Large gap with delayed quotes
|
Last quote
07/17/2026
-
17:23:44
|
Bid
07/17/2026 -
17:23:50
|
Bid Volume |
Ask
07/17/2026 -
17:23:50
|
Ask Volume |
|---|---|---|---|---|
|
107.49
-0.88
(
-0.81% )
|
107.46
|
100 |
107.54
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/17/2026 17:23 | 20 | 107.50 |
| 07/17/2026 17:23 | 100 | 107.49 |
| 07/17/2026 17:23 | 1 | 107.48 |
| 07/17/2026 17:23 | 20 | 107.48 |
| 07/17/2026 17:23 | 40 | 107.46 |
| 07/17/2026 17:23 | 60 | 107.46 |
| 07/17/2026 17:23 | 20 | 107.46 |
| 07/17/2026 17:23 | 20 | 107.46 |
| 07/17/2026 17:23 | 20 | 107.45 |
| 07/17/2026 17:23 | 12 | 107.435 |
| 07/17/2026 17:23 | 100 | 107.44 |
| 07/17/2026 17:23 | 1 | 107.44 |
| 07/17/2026 17:23 | 9 | 107.44 |
| 07/17/2026 17:23 | 91 | 107.44 |
| 07/17/2026 17:23 | 3 | 107.44 |
| 07/17/2026 17:23 | 1 | 107.44 |
| 07/17/2026 17:23 | 100 | 107.44 |
| 07/17/2026 17:23 | 1 | 107.44 |
| 07/17/2026 17:23 | 26 | 107.44 |
| 07/17/2026 17:23 | 1 | 107.44 |
| 07/17/2026 17:23 | 10 | 107.44 |
| 07/17/2026 17:23 | 10 | 107.43 |
| 07/17/2026 17:23 | 6 | 107.41 |
| 07/17/2026 17:23 | 2 | 107.41 |
| 07/17/2026 17:23 | 100 | 107.40 |
| 07/17/2026 17:23 | 12 | 107.40 |
| 07/17/2026 17:23 | 100 | 107.40 |
| 07/17/2026 17:23 | 30 | 107.415 |
| 07/17/2026 17:23 | 1 | 107.42 |
| 07/17/2026 17:22 | 1 | 107.40 |
| 07/17/2026 17:22 | 1 | 107.40 |
| 07/17/2026 17:22 | 20 | 107.39 |
| 07/17/2026 17:22 | 80 | 107.38 |
| 07/17/2026 17:22 | 20 | 107.38 |
| 07/17/2026 17:22 | 1 | 107.36 |
| 07/17/2026 17:22 | 12 | 107.36 |
| 07/17/2026 17:22 | 97 | 107.36 |
| 07/17/2026 17:22 | 3 | 107.36 |
| 07/17/2026 17:22 | 10 | 107.37 |
| 07/17/2026 17:22 | 10 | 107.38 |
| 07/17/2026 17:22 | 12 | 107.41 |
| 07/17/2026 17:22 | 1 | 107.42 |
| 07/17/2026 17:22 | 12 | 107.44 |
| 07/17/2026 17:22 | 100 | 107.44 |
| 07/17/2026 17:22 | 100 | 107.45 |
| 07/17/2026 17:22 | 13 | 107.45 |
| 07/17/2026 17:22 | 19 | 107.46 |
| 07/17/2026 17:22 | 12 | 107.46 |
| 07/17/2026 17:22 | 20 | 107.46 |
| 07/17/2026 17:22 | 45 | 107.46 |
| 07/17/2026 17:22 | 55 | 107.46 |
| 07/17/2026 17:22 | 20 | 107.47 |
| 07/17/2026 17:22 | 100 | 107.47 |
| 07/17/2026 17:22 | 100 | 107.47 |
| 07/17/2026 17:22 | 100 | 107.47 |
| 07/17/2026 17:22 | 100 | 107.47 |
| 07/17/2026 17:22 | 12 | 107.47 |
| 07/17/2026 17:22 | 20 | 107.47 |
| 07/17/2026 17:22 | 42 | 107.48 |
| 07/17/2026 17:22 | 10 | 107.485 |
| 07/17/2026 17:22 | 11 | 107.485 |
| 07/17/2026 17:22 | 20 | 107.485 |
| 07/17/2026 17:22 | 11 | 107.48 |
| 07/17/2026 17:22 | 15 | 107.47 |
| 07/17/2026 17:22 | 5 | 107.47 |
| 07/17/2026 17:22 | 5 | 107.47 |
| 07/17/2026 17:22 | 1 | 107.47 |
| 07/17/2026 17:22 | 17 | 107.47 |
| 07/17/2026 17:22 | 40 | 107.47 |
| 07/17/2026 17:22 | 26 | 107.46 |
| 07/17/2026 17:22 | 74 | 107.46 |
| 07/17/2026 17:22 | 50 | 107.45 |
| 07/17/2026 17:22 | 31 | 107.45 |
| 07/17/2026 17:22 | 119 | 107.45 |
| 07/17/2026 17:22 | 50 | 107.45 |
| 07/17/2026 17:22 | 179 | 107.44 |
| 07/17/2026 17:22 | 1 | 107.44 |
| 07/17/2026 17:22 | 20 | 107.44 |
| 07/17/2026 17:22 | 1 | 107.44 |
| 07/17/2026 17:22 | 1 | 107.44 |
| 07/17/2026 17:22 | 100 | 107.44 |
| 07/17/2026 17:22 | 2 | 107.44 |
| 07/17/2026 17:22 | 1 | 107.44 |
| 07/17/2026 17:22 | 1 | 107.44 |
| 07/17/2026 17:22 | 80 | 107.44 |
| 07/17/2026 17:22 | 20 | 107.44 |
| 07/17/2026 17:22 | 20 | 107.43 |
| 07/17/2026 17:21 | 58 | 107.39 |
| 07/17/2026 17:21 | 11 | 107.39 |
| 07/17/2026 17:21 | 30 | 107.39 |
| 07/17/2026 17:21 | 1 | 107.39 |
| 07/17/2026 17:21 | 19 | 107.39 |
| 07/17/2026 17:21 | 81 | 107.39 |
| 07/17/2026 17:21 | 19 | 107.39 |
| 07/17/2026 17:21 | 19 | 107.40 |
| 07/17/2026 17:21 | 2 | 107.41 |
| 07/17/2026 17:21 | 100 | 107.41 |
| 07/17/2026 17:21 | 100 | 107.41 |
| 07/17/2026 17:21 | 11 | 107.41 |
| 07/17/2026 17:21 | 100 | 107.41 |
| 07/17/2026 17:21 | 100 | 107.42 |
| 07/17/2026 17:21 | 20 | 107.43 |
| 07/17/2026 17:21 | 100 | 107.44 |
| 07/17/2026 17:21 | 14 | 107.44 |
| 07/17/2026 17:21 | 32 | 107.44 |
| 07/17/2026 17:21 | 33 | 107.44 |
| 07/17/2026 17:21 | 67 | 107.44 |
| 07/17/2026 17:21 | 32 | 107.44 |
| 07/17/2026 17:21 | 1 | 107.44 |
| 07/17/2026 17:21 | 1 | 107.44 |
| 07/17/2026 17:21 | 2 | 107.44 |
| 07/17/2026 17:21 | 1 | 107.44 |
| 07/17/2026 17:21 | 28 | 107.44 |
| 07/17/2026 17:21 | 4 | 107.44 |
| 07/17/2026 17:21 | 96 | 107.44 |
| 07/17/2026 17:21 | 20 | 107.44 |
| 07/17/2026 17:21 | 7 | 107.42 |
| 07/17/2026 17:21 | 3 | 107.43 |
| 07/17/2026 17:21 | 100 | 107.415 |
| 07/17/2026 17:20 | 10 | 107.415 |
| 07/17/2026 17:20 | 97 | 107.415 |
| 07/17/2026 17:20 | 25 | 107.415 |
| 07/17/2026 17:20 | 25 | 107.43 |
| 07/17/2026 17:20 | 20 | 107.39 |
| 07/17/2026 17:20 | 25 | 107.39 |
| 07/17/2026 17:20 | 14 | 107.38 |
| 07/17/2026 17:20 | 86 | 107.38 |
| 07/17/2026 17:20 | 1 | 107.38 |
| 07/17/2026 17:20 | 13 | 107.38 |
| 07/17/2026 17:20 | 100 | 107.39 |
| 07/17/2026 17:20 | 14 | 107.41 |
| 07/17/2026 17:20 | 10 | 107.415 |
| 07/17/2026 17:20 | 70 | 107.43 |
| 07/17/2026 17:20 | 3 | 107.43 |
| 07/17/2026 17:20 | 100 | 107.43 |
| 07/17/2026 17:19 | 100 | 107.44 |
| 07/17/2026 17:19 | 1 | 107.43 |
| 07/17/2026 17:19 | 20 | 107.41 |
| 07/17/2026 17:19 | 100 | 107.42 |
| 07/17/2026 17:19 | 100 | 107.42 |
| 07/17/2026 17:19 | 1 | 107.41 |
| 07/17/2026 17:19 | 8 | 107.40 |
| 07/17/2026 17:19 | 60 | 107.40 |
| 07/17/2026 17:19 | 5 | 107.39 |
| 07/17/2026 17:19 | 8 | 107.36 |
| 07/17/2026 17:19 | 100 | 107.36 |
| 07/17/2026 17:19 | 60 | 107.36 |
| 07/17/2026 17:19 | 10 | 107.37 |
| 07/17/2026 17:19 | 40 | 107.36 |
| 07/17/2026 17:19 | 70 | 107.37 |
| 07/17/2026 17:19 | 11 | 107.37 |
| 07/17/2026 17:19 | 20 | 107.37 |
| 07/17/2026 17:19 | 57 | 107.38 |
| 07/17/2026 17:19 | 20 | 107.38 |
| 07/17/2026 17:19 | 70 | 107.38 |
| 07/17/2026 17:19 | 10 | 107.38 |
| 07/17/2026 17:19 | 70 | 107.38 |
| 07/17/2026 17:19 | 15 | 107.38 |
| 07/17/2026 17:19 | 85 | 107.38 |
| 07/17/2026 17:19 | 100 | 107.38 |
| 07/17/2026 17:19 | 3 | 107.39 |
| 07/17/2026 17:19 | 31 | 107.38 |
| 07/17/2026 17:19 | 20 | 107.40 |
| 07/17/2026 17:19 | 5 | 107.39 |
| 07/17/2026 17:19 | 1 | 107.39 |
| 07/17/2026 17:19 | 96 | 107.39 |
| 07/17/2026 17:19 | 2500 | 107.39 |
| 07/17/2026 17:18 | 100 | 107.39 |
| 07/17/2026 17:18 | 1 | 107.37 |
| 07/17/2026 17:18 | 68 | 107.37 |
| 07/17/2026 17:18 | 1 | 107.37 |
| 07/17/2026 17:18 | 1 | 107.37 |
| 07/17/2026 17:18 | 100 | 107.37 |
| 07/17/2026 17:18 | 1 | 107.38 |
| 07/17/2026 17:18 | 20 | 107.41 |
| 07/17/2026 17:18 | 40 | 107.40 |
| 07/17/2026 17:18 | 34 | 107.37 |
| 07/17/2026 17:18 | 12 | 107.415 |
| 07/17/2026 17:18 | 14 | 107.415 |
| 07/17/2026 17:18 | 46 | 107.43 |
| 07/17/2026 17:18 | 20 | 107.45 |
| 07/17/2026 17:18 | 4 | 107.47 |
| 07/17/2026 17:18 | 1 | 107.47 |
| 07/17/2026 17:18 | 2500 | 107.47 |
| 07/17/2026 17:18 | 5 | 107.48 |
| 07/17/2026 17:18 | 10 | 107.47 |
| 07/17/2026 17:18 | 84 | 107.47 |
| 07/17/2026 17:18 | 15 | 107.47 |
| 07/17/2026 17:18 | 1 | 107.47 |
| 07/17/2026 17:18 | 10 | 107.47 |
| 07/17/2026 17:18 | 1 | 107.47 |
| 07/17/2026 17:18 | 14 | 107.47 |
| 07/17/2026 17:18 | 56 | 107.47 |
| 07/17/2026 17:18 | 44 | 107.47 |
| 07/17/2026 17:18 | 20 | 107.48 |
| 07/17/2026 17:18 | 20 | 107.49 |
| 07/17/2026 17:18 | 10 | 107.495 |
| 07/17/2026 17:18 | 20 | 107.50 |
| 07/17/2026 17:18 | 18 | 107.50 |
| 07/17/2026 17:18 | 2 | 107.50 |
| 07/17/2026 17:18 | 100 | 107.50 |
| 07/17/2026 17:18 | 53 | 107.50 |
| 07/17/2026 17:18 | 147 | 107.50 |
| 07/17/2026 17:18 | 10 | 107.50 |
| 07/17/2026 17:18 | 6 | 107.50 |
| 07/17/2026 17:18 | 5 | 107.50 |
| 07/17/2026 17:18 | 100 | 107.50 |
| 07/17/2026 17:18 | 5 | 107.50 |
| 07/17/2026 17:18 | 100 | 107.50 |
| 07/17/2026 17:17 | 1 | 107.465 |
| 07/17/2026 17:17 | 23 | 107.49 |
| 07/17/2026 17:17 | 20 | 107.48 |
| 07/17/2026 17:17 | 2 | 107.47 |
| 07/17/2026 17:17 | 1 | 107.465 |
| 07/17/2026 17:17 | 20 | 107.48 |
| 07/17/2026 17:17 | 10 | 107.46 |
| 07/17/2026 17:17 | 20 | 107.455 |
| 07/17/2026 17:16 | 2 | 107.43 |
| 07/17/2026 17:16 | 98 | 107.43 |
| 07/17/2026 17:16 | 100 | 107.425 |
| 07/17/2026 17:16 | 20 | 107.42 |
| 07/17/2026 17:16 | 9 | 107.41 |
| 07/17/2026 17:16 | 100 | 107.41 |
| 07/17/2026 17:16 | 100 | 107.41 |
| 07/17/2026 17:16 | 12 | 107.40 |
| 07/17/2026 17:16 | 80 | 107.40 |
| 07/17/2026 17:16 | 40 | 107.40 |
| 07/17/2026 17:16 | 5 | 107.38 |
| 07/17/2026 17:16 | 12 | 107.38 |
| 07/17/2026 17:16 | 5 | 107.38 |
| 07/17/2026 17:16 | 100 | 107.38 |
| 07/17/2026 17:16 | 12 | 107.36 |
| 07/17/2026 17:16 | 20 | 107.355 |
| 07/17/2026 17:16 | 22 | 107.35 |
| 07/17/2026 17:16 | 20 | 107.35 |
| 07/17/2026 17:16 | 12 | 107.345 |
| 07/17/2026 17:16 | 88 | 107.345 |
| 07/17/2026 17:16 | 60 | 107.35 |
| 07/17/2026 17:16 | 40 | 107.35 |
| 07/17/2026 17:16 | 45 | 107.35 |
| 07/17/2026 17:16 | 15 | 107.35 |
| 07/17/2026 17:16 | 50 | 107.35 |
| 07/17/2026 17:16 | 100 | 107.35 |
| 07/17/2026 17:16 | 50 | 107.34 |
| 07/17/2026 17:16 | 20 | 107.34 |
| 07/17/2026 17:16 | 20 | 107.34 |
| 07/17/2026 17:16 | 100 | 107.385 |
| 07/17/2026 17:16 | 42 | 107.40 |
| 07/17/2026 17:16 | 41 | 107.40 |
| 07/17/2026 17:16 | 20 | 107.40 |
| 07/17/2026 17:16 | 33 | 107.39 |
| 07/17/2026 17:16 | 100 | 107.36 |
| 07/17/2026 17:16 | 100 | 107.35 |
| 07/17/2026 17:16 | 2 | 107.35 |
| 07/17/2026 17:16 | 1 | 107.35 |
| 07/17/2026 17:16 | 10 | 107.35 |
| 07/17/2026 17:16 | 20 | 107.34 |
| 07/17/2026 17:16 | 90 | 107.33 |
| 07/17/2026 17:16 | 1 | 107.35 |
| 07/17/2026 17:16 | 67 | 107.35 |
| 07/17/2026 17:16 | 50 | 107.345 |
| 07/17/2026 17:16 | 9 | 107.35 |
| 07/17/2026 17:16 | 1 | 107.35 |
| 07/17/2026 17:16 | 90 | 107.35 |
| 07/17/2026 17:16 | 10 | 107.35 |
| 07/17/2026 17:16 | 90 | 107.35 |
| 07/17/2026 17:16 | 20 | 107.36 |
| 07/17/2026 17:15 | 10 | 107.38 |
| 07/17/2026 17:15 | 20 | 107.38 |
| 07/17/2026 17:15 | 400 | 107.39 |
| 07/17/2026 17:15 | 5 | 107.41 |
| 07/17/2026 17:15 | 17 | 107.42 |
| 07/17/2026 17:15 | 34 | 107.42 |
| 07/17/2026 17:15 | 80 | 107.42 |
| 07/17/2026 17:15 | 24 | 107.41 |
| 07/17/2026 17:15 | 2 | 107.41 |
| 07/17/2026 17:15 | 100 | 107.41 |
| 07/17/2026 17:15 | 4 | 107.40 |
| 07/17/2026 17:15 | 16 | 107.40 |
| 07/17/2026 17:15 | 30 | 107.38 |
| 07/17/2026 17:15 | 20 | 107.39 |
| 07/17/2026 17:15 | 50 | 107.39 |
| 07/17/2026 17:15 | 100 | 107.39 |
| 07/17/2026 17:15 | 2 | 107.39 |
| 07/17/2026 17:14 | 1 | 107.405 |
| 07/17/2026 17:14 | 8 | 107.38 |
| 07/17/2026 17:14 | 100 | 107.39 |
| 07/17/2026 17:14 | 6 | 107.39 |
| 07/17/2026 17:14 | 60 | 107.39 |
| 07/17/2026 17:14 | 12 | 107.38 |
| 07/17/2026 17:14 | 100 | 107.365 |
| 07/17/2026 17:14 | 100 | 107.36 |
| 07/17/2026 17:14 | 100 | 107.36 |
| 07/17/2026 17:14 | 100 | 107.38 |
| 07/17/2026 17:14 | 100 | 107.38 |
| 07/17/2026 17:14 | 17 | 107.38 |
| 07/17/2026 17:14 | 10 | 107.38 |
| 07/17/2026 17:14 | 100 | 107.38 |
| 07/17/2026 17:14 | 65 | 107.38 |
| 07/17/2026 17:14 | 1 | 107.39 |
| 07/17/2026 17:14 | 1 | 107.39 |
| 07/17/2026 17:14 | 1 | 107.39 |
| 07/17/2026 17:14 | 60 | 107.39 |
| 07/17/2026 17:14 | 88 | 107.38 |
| 07/17/2026 17:14 | 11 | 107.38 |
| 07/17/2026 17:14 | 1 | 107.38 |
| 07/17/2026 17:14 | 1 | 107.38 |
| 07/17/2026 17:14 | 100 | 107.38 |
| 07/17/2026 17:14 | 63 | 107.38 |
| 07/17/2026 17:14 | 10 | 107.38 |
| 07/17/2026 17:14 | 1 | 107.38 |
| 07/17/2026 17:14 | 10 | 107.37 |
| 07/17/2026 17:14 | 18 | 107.37 |
| 07/17/2026 17:14 | 35 | 107.36 |
| 07/17/2026 17:14 | 15 | 107.36 |
| 07/17/2026 17:14 | 1 | 107.37 |
| 07/17/2026 17:14 | 20 | 107.37 |
| 07/17/2026 17:14 | 20 | 107.37 |
| 07/17/2026 17:13 | 9 | 107.36 |
| 07/17/2026 17:13 | 60 | 107.355 |
| 07/17/2026 17:13 | 9 | 107.36 |
| 07/17/2026 17:13 | 51 | 107.35 |
| 07/17/2026 17:13 | 1 | 107.35 |
| 07/17/2026 17:13 | 84 | 107.35 |
| 07/17/2026 17:13 | 64 | 107.35 |
| 07/17/2026 17:13 | 100 | 107.35 |
| 07/17/2026 17:13 | 28 | 107.38 |
| 07/17/2026 17:13 | 200 | 107.38 |
| 07/17/2026 17:13 | 20 | 107.38 |
| 07/17/2026 17:13 | 20 | 107.37 |
| 07/17/2026 17:13 | 1 | 107.36 |
| 07/17/2026 17:13 | 70 | 107.36 |
| 07/17/2026 17:13 | 10 | 107.36 |
| 07/17/2026 17:13 | 20 | 107.36 |
| 07/17/2026 17:13 | 100 | 107.37 |
| 07/17/2026 17:13 | 40 | 107.37 |
| 07/17/2026 17:13 | 400 | 107.38 |
| 07/17/2026 17:13 | 20 | 107.38 |
| 07/17/2026 17:13 | 24 | 107.40 |
| 07/17/2026 17:13 | 30 | 107.39 |
| 07/17/2026 17:13 | 4 | 107.37 |
| 07/17/2026 17:13 | 3 | 107.37 |
| 07/17/2026 17:13 | 6 | 107.37 |
| 07/17/2026 17:13 | 21 | 107.37 |
| 07/17/2026 17:13 | 20 | 107.37 |
| 07/17/2026 17:13 | 20 | 107.37 |
| 07/17/2026 17:13 | 100 | 107.37 |
| 07/17/2026 17:13 | 6 | 107.36 |
| 07/17/2026 17:13 | 62 | 107.35 |
| 07/17/2026 17:13 | 20 | 107.35 |
| 07/17/2026 17:13 | 18 | 107.35 |
| 07/17/2026 17:13 | 80 | 107.35 |
| 07/17/2026 17:13 | 20 | 107.35 |
| 07/17/2026 17:13 | 1 | 107.35 |
| 07/17/2026 17:13 | 20 | 107.35 |
| 07/17/2026 17:13 | 20 | 107.34 |
| 07/17/2026 17:12 | 1 | 107.30 |
| 07/17/2026 17:12 | 21 | 107.30 |
| 07/17/2026 17:12 | 100 | 107.30 |
| 07/17/2026 17:12 | 1 | 107.30 |
| 07/17/2026 17:12 | 1 | 107.30 |
| 07/17/2026 17:12 | 50 | 107.29 |
| 07/17/2026 17:12 | 77 | 107.26 |
| 07/17/2026 17:12 | 12 | 107.26 |
| 07/17/2026 17:12 | 80 | 107.30 |
| 07/17/2026 17:12 | 1 | 107.30 |
| 07/17/2026 17:12 | 19 | 107.30 |
| 07/17/2026 17:12 | 73 | 107.30 |
| 07/17/2026 17:12 | 227 | 107.30 |
| 07/17/2026 17:12 | 50 | 107.32 |
| 07/17/2026 17:12 | 3 | 107.33 |
| 07/17/2026 17:12 | 100 | 107.33 |
| 07/17/2026 17:12 | 100 | 107.36 |
| 07/17/2026 17:12 | 23 | 107.37 |
| 07/17/2026 17:12 | 17 | 107.37 |
| 07/17/2026 17:12 | 60 | 107.37 |
| 07/17/2026 17:12 | 100 | 107.38 |
| 07/17/2026 17:12 | 100 | 107.38 |
| 07/17/2026 17:12 | 10 | 107.39 |
| 07/17/2026 17:12 | 20 | 107.39 |
| 07/17/2026 17:12 | 20 | 107.39 |
| 07/17/2026 17:12 | 10 | 107.39 |
| 07/17/2026 17:12 | 100 | 107.39 |
| 07/17/2026 17:12 | 10 | 107.40 |
| 07/17/2026 17:12 | 100 | 107.40 |
| 07/17/2026 17:12 | 25 | 107.41 |
| 07/17/2026 17:12 | 20 | 107.42 |
| 07/17/2026 17:12 | 20 | 107.42 |
| 07/17/2026 17:11 | 33 | 107.41 |
| 07/17/2026 17:11 | 100 | 107.41 |
| 07/17/2026 17:11 | 2 | 107.415 |
| 07/17/2026 17:11 | 60 | 107.41 |
| 07/17/2026 17:11 | 5 | 107.40 |
| 07/17/2026 17:11 | 1 | 107.39 |
| 07/17/2026 17:11 | 60 | 107.39 |
| 07/17/2026 17:11 | 1 | 107.39 |
| 07/17/2026 17:11 | 18 | 107.38 |
| 07/17/2026 17:11 | 2 | 107.38 |
| 07/17/2026 17:11 | 100 | 107.375 |
| 07/17/2026 17:11 | 25 | 107.39 |
| 07/17/2026 17:11 | 50 | 107.385 |
| 07/17/2026 17:11 | 100 | 107.39 |
| 07/17/2026 17:11 | 40 | 107.39 |
| 07/17/2026 17:11 | 50 | 107.40 |
| 07/17/2026 17:10 | 10 | 107.39 |
| 07/17/2026 17:10 | 10 | 107.41 |
| 07/17/2026 17:10 | 1 | 107.42 |
| 07/17/2026 17:10 | 20 | 107.42 |
| 07/17/2026 17:10 | 32 | 107.42 |
| 07/17/2026 17:10 | 100 | 107.42 |
| 07/17/2026 17:10 | 14 | 107.41 |
| 07/17/2026 17:10 | 1 | 107.41 |
| 07/17/2026 17:10 | 45 | 107.41 |
| 07/17/2026 17:10 | 10 | 107.41 |
| 07/17/2026 17:10 | 90 | 107.41 |
| 07/17/2026 17:10 | 10 | 107.41 |
| 07/17/2026 17:10 | 100 | 107.41 |
| 07/17/2026 17:10 | 1 | 107.41 |
| 07/17/2026 17:10 | 60 | 107.41 |
| 07/17/2026 17:10 | 40 | 107.41 |
| 07/17/2026 17:10 | 100 | 107.41 |
| 07/17/2026 17:10 | 1 | 107.41 |
| 07/17/2026 17:10 | 39 | 107.41 |
| 07/17/2026 17:10 | 34 | 107.41 |
| 07/17/2026 17:10 | 78 | 107.40 |
| 07/17/2026 17:10 | 2 | 107.40 |
| 07/17/2026 17:10 | 50 | 107.40 |
| 07/17/2026 17:10 | 25 | 107.40 |
| 07/17/2026 17:10 | 68 | 107.38 |
| 07/17/2026 17:10 | 7 | 107.385 |
| 07/17/2026 17:10 | 23 | 107.37 |
| 07/17/2026 17:10 | 10 | 107.41 |
| 07/17/2026 17:10 | 10 | 107.41 |
| 07/17/2026 17:10 | 86 | 107.43 |
| 07/17/2026 17:10 | 1 | 107.46 |
| 07/17/2026 17:10 | 1 | 107.46 |
| 07/17/2026 17:10 | 54 | 107.46 |
| 07/17/2026 17:10 | 1 | 107.46 |
| 07/17/2026 17:10 | 100 | 107.46 |
| 07/17/2026 17:10 | 14 | 107.43 |
| 07/17/2026 17:10 | 10 | 107.44 |
| 07/17/2026 17:10 | 100 | 107.46 |
| 07/17/2026 17:10 | 10 | 107.46 |
| 07/17/2026 17:10 | 18 | 107.46 |
| 07/17/2026 17:10 | 2 | 107.46 |
| 07/17/2026 17:10 | 100 | 107.46 |
| 07/17/2026 17:10 | 95 | 107.46 |
| 07/17/2026 17:10 | 5 | 107.46 |
| 07/17/2026 17:09 | 1 | 107.47 |
| 07/17/2026 17:09 | 100 | 107.47 |
| 07/17/2026 17:09 | 50 | 107.49 |
| 07/17/2026 17:09 | 36 | 107.48 |
| 07/17/2026 17:09 | 14 | 107.48 |
| 07/17/2026 17:09 | 8 | 107.48 |
| 07/17/2026 17:09 | 6 | 107.48 |
| 07/17/2026 17:09 | 94 | 107.48 |
| 07/17/2026 17:09 | 1 | 107.49 |
| 07/17/2026 17:09 | 100 | 107.49 |
| 07/17/2026 17:09 | 45 | 107.50 |
| 07/17/2026 17:09 | 50 | 107.50 |
| 07/17/2026 17:09 | 5 | 107.50 |
| 07/17/2026 17:09 | 8 | 107.55 |
| 07/17/2026 17:09 | 5 | 107.50 |
| 07/17/2026 17:09 | 100 | 107.515 |
| 07/17/2026 17:09 | 30 | 107.51 |
| 07/17/2026 17:09 | 20 | 107.51 |
| 07/17/2026 17:09 | 50 | 107.51 |
| 07/17/2026 17:09 | 100 | 107.54 |
| 07/17/2026 17:09 | 20 | 107.55 |
| 07/17/2026 17:09 | 9 | 107.53 |
| 07/17/2026 17:09 | 58 | 107.53 |
| 07/17/2026 17:09 | 2 | 107.55 |
| 07/17/2026 17:09 | 1 | 107.55 |
| 07/17/2026 17:09 | 10 | 107.57 |
| 07/17/2026 17:09 | 5 | 107.57 |
| 07/17/2026 17:09 | 83 | 107.58 |
| 07/17/2026 17:09 | 17 | 107.58 |
| 07/17/2026 17:09 | 100 | 107.58 |
| 07/17/2026 17:09 | 10 | 107.59 |
| 07/17/2026 17:08 | 100 | 107.60 |
| 07/17/2026 17:08 | 20 | 107.62 |
| 07/17/2026 17:08 | 10 | 107.615 |
| 07/17/2026 17:08 | 10 | 107.615 |
| 07/17/2026 17:08 | 6 | 107.615 |
| 07/17/2026 17:08 | 1 | 107.615 |
| 07/17/2026 17:08 | 1 | 107.61 |
| 07/17/2026 17:08 | 100 | 107.61 |
| 07/17/2026 17:08 | 2 | 107.60 |
| 07/17/2026 17:08 | 2 | 107.60 |
| 07/17/2026 17:08 | 2 | 107.60 |
| 07/17/2026 17:08 | 16 | 107.60 |
| 07/17/2026 17:08 | 2 | 107.595 |
| 07/17/2026 17:08 | 10 | 107.59 |
| 07/17/2026 17:08 | 100 | 107.59 |
| 07/17/2026 17:08 | 100 | 107.59 |
| 07/17/2026 17:08 | 100 | 107.60 |
| 07/17/2026 17:08 | 10 | 107.60 |
| 07/17/2026 17:08 | 92 | 107.60 |
| 07/17/2026 17:08 | 8 | 107.60 |
| 07/17/2026 17:08 | 100 | 107.61 |
| 07/17/2026 17:07 | 94 | 107.62 |
| 07/17/2026 17:07 | 1 | 107.63 |
| 07/17/2026 17:07 | 1 | 107.64 |
| 07/17/2026 17:07 | 6 | 107.62 |
| 07/17/2026 17:07 | 5 | 107.66 |
| 07/17/2026 17:07 | 26 | 107.68 |
| 07/17/2026 17:07 | 100 | 107.69 |
| 07/17/2026 17:07 | 100 | 107.69 |
| 07/17/2026 17:07 | 100 | 107.69 |
| 07/17/2026 17:07 | 28 | 107.69 |
| 07/17/2026 17:07 | 100 | 107.69 |
| 07/17/2026 17:07 | 28 | 107.70 |
| 07/17/2026 17:07 | 100 | 107.70 |
| 07/17/2026 17:07 | 2 | 107.70 |
| 07/17/2026 17:07 | 150 | 107.69 |
| 07/17/2026 17:07 | 12 | 107.69 |
| 07/17/2026 17:07 | 100 | 107.69 |
| 07/17/2026 17:07 | 100 | 107.69 |
| 07/17/2026 17:07 | 1 | 107.68 |
| 07/17/2026 17:07 | 100 | 107.68 |
| 07/17/2026 17:07 | 100 | 107.68 |
| 07/17/2026 17:07 | 12 | 107.68 |
| 07/17/2026 17:07 | 100 | 107.69 |
| 07/17/2026 17:07 | 20 | 107.69 |
| 07/17/2026 17:07 | 20 | 107.69 |
| 07/17/2026 17:07 | 2 | 107.69 |
| 07/17/2026 17:07 | 11 | 107.69 |
| 07/17/2026 17:07 | 1 | 107.69 |
| 07/17/2026 17:07 | 1 | 107.69 |
| 07/17/2026 17:07 | 1 | 107.69 |
| 07/17/2026 17:07 | 100 | 107.67 |
| 07/17/2026 17:07 | 40 | 107.67 |
| 07/17/2026 17:07 | 14 | 107.67 |
| 07/17/2026 17:07 | 14 | 107.67 |
| 07/17/2026 17:07 | 14 | 107.67 |
| 07/17/2026 17:07 | 14 | 107.67 |
| 07/17/2026 17:07 | 14 | 107.67 |
| 07/17/2026 17:07 | 190 | 107.67 |
| 07/17/2026 17:07 | 13 | 107.64 |
| 07/17/2026 17:07 | 13 | 107.64 |
| 07/17/2026 17:07 | 10 | 107.64 |
| 07/17/2026 17:07 | 36 | 107.64 |
| 07/17/2026 17:07 | 4 | 107.64 |
| 07/17/2026 17:07 | 2 | 107.64 |
| 07/17/2026 17:07 | 6 | 107.64 |
| 07/17/2026 17:07 | 86 | 107.64 |
| 07/17/2026 17:07 | 64 | 107.64 |
| 07/17/2026 17:07 | 8 | 107.64 |
| 07/17/2026 17:07 | 18 | 107.64 |
| 07/17/2026 17:07 | 18 | 107.64 |
| 07/17/2026 17:07 | 100 | 107.64 |
| 07/17/2026 17:07 | 100 | 107.64 |
| 07/17/2026 17:07 | 50 | 107.63 |
| 07/17/2026 17:07 | 100 | 107.63 |
| 07/17/2026 17:07 | 13 | 107.63 |
| 07/17/2026 17:07 | 100 | 107.63 |
| 07/17/2026 17:07 | 13 | 107.63 |
| 07/17/2026 17:07 | 100 | 107.64 |
| 07/17/2026 17:07 | 56 | 107.64 |
| 07/17/2026 17:07 | 17 | 107.64 |
| 07/17/2026 17:07 | 13 | 107.64 |
| 07/17/2026 17:07 | 14 | 107.64 |
| 07/17/2026 17:07 | 44 | 107.64 |
| 07/17/2026 17:07 | 1 | 107.64 |
| 07/17/2026 17:07 | 55 | 107.64 |
| 07/17/2026 17:07 | 100 | 107.64 |
| 07/17/2026 17:07 | 100 | 107.63 |
| 07/17/2026 17:07 | 1 | 107.63 |
| 07/17/2026 17:07 | 99 | 107.63 |
| 07/17/2026 17:07 | 1 | 107.63 |
| 07/17/2026 17:07 | 20 | 107.66 |
| 07/17/2026 17:07 | 2 | 107.66 |
| 07/17/2026 17:07 | 100 | 107.68 |
| 07/17/2026 17:06 | 80 | 107.67 |
| 07/17/2026 17:06 | 20 | 107.67 |
| 07/17/2026 17:06 | 4 | 107.67 |
| 07/17/2026 17:06 | 100 | 107.68 |
| 07/17/2026 17:06 | 17 | 107.68 |
| 07/17/2026 17:06 | 17 | 107.68 |
| 07/17/2026 17:06 | 17 | 107.69 |
| 07/17/2026 17:06 | 100 | 107.68 |
| 07/17/2026 17:06 | 5 | 107.69 |
| 07/17/2026 17:06 | 100 | 107.69 |
| 07/17/2026 17:06 | 100 | 107.69 |
| 07/17/2026 17:06 | 100 | 107.71 |
| 07/17/2026 17:06 | 18 | 107.72 |
| 07/17/2026 17:06 | 20 | 107.73 |
| 07/17/2026 17:06 | 32 | 107.73 |
| 07/17/2026 17:06 | 20 | 107.75 |
| 07/17/2026 17:06 | 20 | 107.745 |
| 07/17/2026 17:06 | 20 | 107.745 |
| 07/17/2026 17:06 | 20 | 107.745 |
| 07/17/2026 17:06 | 20 | 107.745 |
| 07/17/2026 17:06 | 20 | 107.745 |
| 07/17/2026 17:06 | 20 | 107.745 |
| 07/17/2026 17:06 | 15 | 107.73 |
| 07/17/2026 17:06 | 5 | 107.73 |
| 07/17/2026 17:06 | 20 | 107.73 |
| 07/17/2026 17:06 | 20 | 107.72 |
| 07/17/2026 17:06 | 20 | 107.72 |
| 07/17/2026 17:06 | 20 | 107.72 |
| 07/17/2026 17:06 | 20 | 107.72 |
| 07/17/2026 17:06 | 20 | 107.72 |
| 07/17/2026 17:06 | 18 | 107.73 |
| 07/17/2026 17:06 | 20 | 107.73 |
| 07/17/2026 17:06 | 1 | 107.73 |
| 07/17/2026 17:06 | 20 | 107.73 |
| 07/17/2026 17:06 | 18 | 107.725 |
| 07/17/2026 17:05 | 100 | 107.70 |
| 07/17/2026 17:05 | 20 | 107.71 |
| 07/17/2026 17:05 | 100 | 107.72 |
| 07/17/2026 17:05 | 50 | 107.72 |
| 07/17/2026 17:05 | 100 | 107.73 |
| 07/17/2026 17:05 | 5 | 107.73 |
| 07/17/2026 17:05 | 20 | 107.73 |
| 07/17/2026 17:05 | 5 | 107.74 |
| 07/17/2026 17:05 | 100 | 107.74 |
| 07/17/2026 17:05 | 10 | 107.75 |
| 07/17/2026 17:05 | 100 | 107.75 |
| 07/17/2026 17:05 | 10 | 107.76 |
| 07/17/2026 17:05 | 10 | 107.76 |
| 07/17/2026 17:05 | 20 | 107.77 |
| 07/17/2026 17:05 | 5 | 107.77 |
| 07/17/2026 17:05 | 55 | 107.77 |
| 07/17/2026 17:05 | 20 | 107.77 |
| 07/17/2026 17:05 | 244 | 107.80 |
| 07/17/2026 17:05 | 36 | 107.78 |
| 07/17/2026 17:05 | 5 | 107.78 |
| 07/17/2026 17:05 | 10 | 107.80 |
| 07/17/2026 17:05 | 1 | 107.81 |
| 07/17/2026 17:05 | 1 | 107.81 |
| 07/17/2026 17:05 | 3 | 107.80 |
| 07/17/2026 17:05 | 5 | 107.78 |
| 07/17/2026 17:05 | 30 | 107.76 |
| 07/17/2026 17:05 | 10 | 107.76 |
| 07/17/2026 17:05 | 100 | 107.76 |
| 07/17/2026 17:05 | 50 | 107.77 |
| 07/17/2026 17:05 | 10 | 107.78 |
| 07/17/2026 17:05 | 65 | 107.78 |
| 07/17/2026 17:05 | 35 | 107.78 |
| 07/17/2026 17:05 | 20 | 107.79 |
| 07/17/2026 17:05 | 50 | 107.79 |
| 07/17/2026 17:05 | 100 | 107.79 |
| 07/17/2026 17:05 | 10 | 107.79 |
| 07/17/2026 17:05 | 10 | 107.79 |
| 07/17/2026 17:05 | 20 | 107.80 |
| 07/17/2026 17:04 | 15 | 107.81 |
| 07/17/2026 17:04 | 5 | 107.81 |
| 07/17/2026 17:04 | 28 | 107.81 |
| 07/17/2026 17:04 | 24 | 107.82 |
| 07/17/2026 17:04 | 20 | 107.82 |
| 07/17/2026 17:04 | 6 | 107.82 |
| 07/17/2026 17:04 | 6 | 107.82 |
| 07/17/2026 17:04 | 6 | 107.82 |
| 07/17/2026 17:04 | 100 | 107.81 |
| 07/17/2026 17:04 | 39 | 107.79 |
| 07/17/2026 17:04 | 50 | 107.78 |
| 07/17/2026 17:04 | 1 | 107.78 |
| 07/17/2026 17:04 | 18 | 107.78 |
| 07/17/2026 17:04 | 1 | 107.76 |
| 07/17/2026 17:04 | 10 | 107.75 |
| 07/17/2026 17:04 | 2 | 107.76 |
| 07/17/2026 17:04 | 20 | 107.76 |
| 07/17/2026 17:04 | 6 | 107.76 |
| 07/17/2026 17:04 | 20 | 107.76 |
| 07/17/2026 17:04 | 5 | 107.77 |
| 07/17/2026 17:04 | 50 | 107.76 |
| 07/17/2026 17:04 | 50 | 107.76 |
| 07/17/2026 17:04 | 1 | 107.76 |
| 07/17/2026 17:04 | 1 | 107.75 |
| 07/17/2026 17:04 | 14 | 107.75 |
| 07/17/2026 17:04 | 100 | 107.75 |
| 07/17/2026 17:04 | 50 | 107.74 |
| 07/17/2026 17:03 | 4 | 107.73 |
| 07/17/2026 17:03 | 18 | 107.73 |
| 07/17/2026 17:03 | 1 | 107.73 |
| 07/17/2026 17:03 | 1 | 107.73 |
| 07/17/2026 17:03 | 100 | 107.73 |
| 07/17/2026 17:03 | 20 | 107.73 |
| 07/17/2026 17:03 | 50 | 107.74 |
| 07/17/2026 17:03 | 6 | 107.76 |
| 07/17/2026 17:03 | 5 | 107.76 |
| 07/17/2026 17:03 | 20 | 107.76 |
| 07/17/2026 17:03 | 50 | 107.72 |
| 07/17/2026 17:03 | 100 | 107.72 |
| 07/17/2026 17:03 | 100 | 107.72 |
| 07/17/2026 17:03 | 1 | 107.75 |
| 07/17/2026 17:03 | 50 | 107.75 |
| 07/17/2026 17:03 | 100 | 107.75 |
| 07/17/2026 17:03 | 2 | 107.73 |
| 07/17/2026 17:03 | 19 | 107.74 |
| 07/17/2026 17:03 | 1 | 107.74 |
| 07/17/2026 17:03 | 80 | 107.74 |
| 07/17/2026 17:03 | 40 | 107.74 |
| 07/17/2026 17:03 | 120 | 107.74 |
| 07/17/2026 17:03 | 40 | 107.70 |
| 07/17/2026 17:03 | 9 | 107.70 |
| 07/17/2026 17:03 | 20 | 107.70 |
| 07/17/2026 17:03 | 2 | 107.70 |
| 07/17/2026 17:03 | 5 | 107.70 |
| 07/17/2026 17:03 | 100 | 107.68 |
| 07/17/2026 17:03 | 100 | 107.68 |
| 07/17/2026 17:03 | 11 | 107.68 |
| 07/17/2026 17:02 | 12 | 107.68 |
| 07/17/2026 17:02 | 96 | 107.68 |
| 07/17/2026 17:02 | 100 | 107.63 |
| 07/17/2026 17:02 | 7 | 107.62 |
| 07/17/2026 17:02 | 5 | 107.61 |
| 07/17/2026 17:02 | 11 | 107.61 |
| 07/17/2026 17:02 | 8 | 107.60 |
| 07/17/2026 17:02 | 28 | 107.62 |
| 07/17/2026 17:02 | 10 | 107.62 |
| 07/17/2026 17:02 | 205 | 107.63 |
| 07/17/2026 17:02 | 100 | 107.63 |
| 07/17/2026 17:02 | 21 | 107.64 |
| 07/17/2026 17:02 | 14 | 107.66 |
| 07/17/2026 17:02 | 9 | 107.66 |
| 07/17/2026 17:02 | 100 | 107.66 |
| 07/17/2026 17:02 | 100 | 107.68 |
| 07/17/2026 17:02 | 8 | 107.68 |
| 07/17/2026 17:02 | 80 | 107.68 |
| 07/17/2026 17:02 | 20 | 107.68 |
| 07/17/2026 17:02 | 10 | 107.69 |
| 07/17/2026 17:02 | 11 | 107.71 |
| 07/17/2026 17:02 | 100 | 107.71 |
| 07/17/2026 17:02 | 10 | 107.72 |
| 07/17/2026 17:02 | 14 | 107.72 |
| 07/17/2026 17:02 | 9 | 107.72 |
| 07/17/2026 17:02 | 1 | 107.73 |
| 07/17/2026 17:02 | 72 | 107.73 |
| 07/17/2026 17:02 | 100 | 107.73 |
| 07/17/2026 17:02 | 7 | 107.71 |
| 07/17/2026 17:02 | 40 | 107.72 |
| 07/17/2026 17:02 | 53 | 107.72 |
| 07/17/2026 17:02 | 46 | 107.72 |
| 07/17/2026 17:02 | 1 | 107.72 |
| 07/17/2026 17:02 | 10 | 107.72 |
| 07/17/2026 17:02 | 5 | 107.72 |
| 07/17/2026 17:02 | 100 | 107.72 |
| 07/17/2026 17:02 | 100 | 107.72 |
| 07/17/2026 17:02 | 55 | 107.72 |
| 07/17/2026 17:02 | 20 | 107.74 |
| 07/17/2026 17:02 | 4 | 107.76 |
| 07/17/2026 17:02 | 136 | 107.76 |
| 07/17/2026 17:01 | 45 | 107.75 |
| 07/17/2026 17:01 | 20 | 107.75 |
| 07/17/2026 17:01 | 80 | 107.75 |
| 07/17/2026 17:01 | 20 | 107.75 |
| 07/17/2026 17:01 | 80 | 107.75 |
| 07/17/2026 17:01 | 11 | 107.76 |
| 07/17/2026 17:01 | 86 | 107.76 |
| 07/17/2026 17:01 | 13 | 107.76 |
| 07/17/2026 17:01 | 1 | 107.76 |
| 07/17/2026 17:01 | 100 | 107.76 |
| 07/17/2026 17:01 | 5 | 107.76 |
| 07/17/2026 17:01 | 11 | 107.76 |
| 07/17/2026 17:01 | 3 | 107.77 |
| 07/17/2026 17:01 | 20 | 107.77 |
| 07/17/2026 17:01 | 50 | 107.77 |
| 07/17/2026 17:01 | 20 | 107.77 |
| 07/17/2026 17:01 | 2 | 107.77 |
| 07/17/2026 17:01 | 20 | 107.78 |
| 07/17/2026 17:01 | 11 | 107.78 |
| 07/17/2026 17:01 | 20 | 107.79 |
| 07/17/2026 17:01 | 2 | 107.79 |
| 07/17/2026 17:01 | 20 | 107.79 |
| 07/17/2026 17:01 | 11 | 107.79 |
| 07/17/2026 17:01 | 20 | 107.80 |
| 07/17/2026 17:01 | 11 | 107.81 |
| 07/17/2026 17:01 | 66 | 107.81 |
| 07/17/2026 17:01 | 10 | 107.81 |
| 07/17/2026 17:01 | 2 | 107.82 |
| 07/17/2026 17:01 | 20 | 107.82 |
| 07/17/2026 17:01 | 20 | 107.82 |
| 07/17/2026 17:01 | 28 | 107.82 |
| 07/17/2026 17:01 | 21 | 107.83 |
| 07/17/2026 17:01 | 4 | 107.83 |
| 07/17/2026 17:01 | 20 | 107.83 |
| 07/17/2026 17:01 | 100 | 107.83 |
| 07/17/2026 17:01 | 50 | 107.83 |
| 07/17/2026 17:01 | 2 | 107.83 |
| 07/17/2026 17:01 | 1 | 107.80 |
| 07/17/2026 17:01 | 69 | 107.78 |
| 07/17/2026 17:01 | 20 | 107.76 |
| 07/17/2026 17:01 | 1 | 107.76 |
| 07/17/2026 17:00 | 100 | 107.76 |
| 07/17/2026 17:00 | 1 | 107.76 |
| 07/17/2026 17:00 | 27 | 107.76 |
| 07/17/2026 17:00 | 2 | 107.75 |
| 07/17/2026 17:00 | 3 | 107.75 |
| 07/17/2026 17:00 | 10 | 107.75 |
| 07/17/2026 17:00 | 5 | 107.75 |
| 07/17/2026 17:00 | 100 | 107.75 |
| 07/17/2026 17:00 | 50 | 107.76 |
| 07/17/2026 17:00 | 20 | 107.76 |
| 07/17/2026 17:00 | 1 | 107.76 |
| 07/17/2026 17:00 | 72 | 107.76 |
| 07/17/2026 17:00 | 100 | 107.76 |
| 07/17/2026 17:00 | 136 | 107.76 |
| 07/17/2026 17:00 | 40 | 107.77 |
| 07/17/2026 17:00 | 33 | 107.77 |
| 07/17/2026 17:00 | 100 | 107.78 |
| 07/17/2026 17:00 | 2 | 107.80 |
| 07/17/2026 17:00 | 38 | 107.79 |
| 07/17/2026 17:00 | 60 | 107.78 |
| 07/17/2026 17:00 | 442 | 107.78 |
| 07/17/2026 17:00 | 1 | 107.76 |
| 07/17/2026 17:00 | 100 | 107.76 |
| 07/17/2026 17:00 | 1 | 107.76 |
| 07/17/2026 17:00 | 1 | 107.76 |
| 07/17/2026 17:00 | 50 | 107.74 |
| 07/17/2026 17:00 | 20 | 107.74 |
| 07/17/2026 17:00 | 2 | 107.73 |
| 07/17/2026 17:00 | 1 | 107.725 |
| 07/17/2026 17:00 | 11 | 107.71 |
| 07/17/2026 17:00 | 71 | 107.71 |
| 07/17/2026 17:00 | 32 | 107.71 |
| 07/17/2026 16:59 | 100 | 107.73 |
| 07/17/2026 16:59 | 4 | 107.73 |
| 07/17/2026 16:59 | 74 | 107.73 |
| 07/17/2026 16:59 | 2 | 107.71 |
| 07/17/2026 16:59 | 19 | 107.74 |
| 07/17/2026 16:59 | 73 | 107.74 |
| 07/17/2026 16:59 | 20 | 107.74 |
| 07/17/2026 16:59 | 34 | 107.75 |
| 07/17/2026 16:59 | 20 | 107.75 |
| 07/17/2026 16:59 | 20 | 107.75 |
| 07/17/2026 16:59 | 66 | 107.75 |
| 07/17/2026 16:59 | 34 | 107.75 |
| 07/17/2026 16:59 | 20 | 107.76 |
| 07/17/2026 16:59 | 20 | 107.76 |
| 07/17/2026 16:59 | 100 | 107.755 |
| 07/17/2026 16:59 | 100 | 107.75 |
| 07/17/2026 16:59 | 37 | 107.74 |
| 07/17/2026 16:59 | 400 | 107.74 |
| 07/17/2026 16:59 | 1 | 107.74 |
| 07/17/2026 16:59 | 100 | 107.73 |
| 07/17/2026 16:59 | 20 | 107.73 |
| 07/17/2026 16:59 | 20 | 107.72 |
| 07/17/2026 16:58 | 13 | 107.71 |
| 07/17/2026 16:58 | 1 | 107.71 |
| 07/17/2026 16:58 | 100 | 107.70 |
| 07/17/2026 16:58 | 44 | 107.69 |
| 07/17/2026 16:58 | 55 | 107.69 |
| 07/17/2026 16:58 | 1 | 107.69 |
| 07/17/2026 16:58 | 200 | 107.69 |
| 07/17/2026 16:58 | 200 | 107.69 |
| 07/17/2026 16:58 | 32 | 107.68 |
| 07/17/2026 16:58 | 70 | 107.68 |
| 07/17/2026 16:58 | 28 | 107.68 |
| 07/17/2026 16:58 | 40 | 107.68 |
| 07/17/2026 16:58 | 100 | 107.68 |
| 07/17/2026 16:58 | 100 | 107.69 |
| 07/17/2026 16:58 | 100 | 107.68 |
| 07/17/2026 16:58 | 1 | 107.67 |
| 07/17/2026 16:58 | 100 | 107.67 |
| 07/17/2026 16:58 | 100 | 107.67 |
| 07/17/2026 16:58 | 67 | 107.68 |
| 07/17/2026 16:58 | 29 | 107.68 |
| 07/17/2026 16:58 | 57 | 107.68 |
| 07/17/2026 16:58 | 43 | 107.68 |
| 07/17/2026 16:58 | 50 | 107.70 |
| 07/17/2026 16:58 | 50 | 107.70 |
| 07/17/2026 16:58 | 100 | 107.70 |
| 07/17/2026 16:58 | 68 | 107.69 |
| 07/17/2026 16:58 | 90 | 107.69 |
| 07/17/2026 16:58 | 125 | 107.70 |
| 07/17/2026 16:58 | 7 | 107.71 |
| 07/17/2026 16:58 | 65 | 107.71 |
| 07/17/2026 16:58 | 10 | 107.72 |
| 07/17/2026 16:58 | 10 | 107.72 |
| 07/17/2026 16:58 | 2 | 107.73 |
| 07/17/2026 16:58 | 2 | 107.72 |
| 07/17/2026 16:58 | 20 | 107.71 |
| 07/17/2026 16:58 | 10 | 107.71 |
| 07/17/2026 16:58 | 63 | 107.71 |
| 07/17/2026 16:58 | 3 | 107.72 |
| 07/17/2026 16:58 | 10 | 107.72 |
| 07/17/2026 16:58 | 65 | 107.73 |
| 07/17/2026 16:58 | 5 | 107.75 |
| 07/17/2026 16:58 | 1 | 107.75 |
| 07/17/2026 16:58 | 1 | 107.75 |
| 07/17/2026 16:58 | 1 | 107.75 |
| 07/17/2026 16:58 | 2 | 107.75 |
| 07/17/2026 16:58 | 20 | 107.75 |
| 07/17/2026 16:58 | 100 | 107.75 |
| 07/17/2026 16:58 | 10 | 107.74 |
| 07/17/2026 16:58 | 100 | 107.715 |
| 07/17/2026 16:58 | 20 | 107.71 |
| 07/17/2026 16:58 | 20 | 107.71 |
| 07/17/2026 16:57 | 20 | 107.715 |
| 07/17/2026 16:57 | 100 | 107.715 |
| 07/17/2026 16:57 | 53 | 107.71 |
| 07/17/2026 16:57 | 15 | 107.71 |
| 07/17/2026 16:57 | 100 | 107.73 |
| 07/17/2026 16:57 | 100 | 107.75 |
| 07/17/2026 16:57 | 100 | 107.75 |
| 07/17/2026 16:57 | 100 | 107.76 |
| 07/17/2026 16:57 | 100 | 107.75 |
| 07/17/2026 16:57 | 53 | 107.73 |
| 07/17/2026 16:57 | 18 | 107.73 |
| 07/17/2026 16:57 | 10 | 107.73 |
| 07/17/2026 16:57 | 21 | 107.73 |
| 07/17/2026 16:57 | 71 | 107.71 |
| 07/17/2026 16:57 | 21 | 107.71 |
| 07/17/2026 16:57 | 56 | 107.73 |
| 07/17/2026 16:57 | 100 | 107.75 |
| 07/17/2026 16:57 | 1 | 107.75 |
| 07/17/2026 16:57 | 144 | 107.75 |
| 07/17/2026 16:57 | 3 | 107.75 |
| 07/17/2026 16:57 | 7 | 107.75 |
| 07/17/2026 16:57 | 9 | 107.75 |
| 07/17/2026 16:57 | 1 | 107.75 |
| 07/17/2026 16:57 | 10 | 107.75 |
| 07/17/2026 16:57 | 20 | 107.76 |
| 07/17/2026 16:57 | 80 | 107.76 |
| 07/17/2026 16:57 | 10 | 107.76 |
| 07/17/2026 16:57 | 20 | 107.76 |
| 07/17/2026 16:57 | 20 | 107.76 |
| 07/17/2026 16:57 | 40 | 107.76 |
| 07/17/2026 16:57 | 100 | 107.74 |
| 07/17/2026 16:57 | 30 | 107.74 |
| 07/17/2026 16:57 | 21 | 107.73 |
| 07/17/2026 16:57 | 1 | 107.73 |
| 07/17/2026 16:57 | 40 | 107.73 |
| 07/17/2026 16:57 | 20 | 107.73 |
| 07/17/2026 16:57 | 50 | 107.72 |
| 07/17/2026 16:57 | 1 | 107.72 |
| 07/17/2026 16:57 | 20 | 107.71 |
| 07/17/2026 16:57 | 60 | 107.71 |
| 07/17/2026 16:57 | 52 | 107.71 |
| 07/17/2026 16:57 | 20 | 107.70 |
| 07/17/2026 16:57 | 10 | 107.70 |
| 07/17/2026 16:57 | 10 | 107.70 |
| 07/17/2026 16:57 | 1 | 107.69 |
| 07/17/2026 16:57 | 20 | 107.69 |
| 07/17/2026 16:57 | 46 | 107.70 |
| 07/17/2026 16:57 | 2 | 107.70 |
| 07/17/2026 16:57 | 10 | 107.69 |
| 07/17/2026 16:57 | 20 | 107.69 |
| 07/17/2026 16:57 | 20 | 107.67 |
| 07/17/2026 16:56 | 20 | 107.67 |
| 07/17/2026 16:56 | 20 | 107.675 |
| 07/17/2026 16:56 | 20 | 107.68 |
| 07/17/2026 16:56 | 20 | 107.66 |
| 07/17/2026 16:56 | 25 | 107.67 |
| 07/17/2026 16:56 | 100 | 107.67 |
| 07/17/2026 16:56 | 100 | 107.67 |
| 07/17/2026 16:56 | 2 | 107.67 |
| 07/17/2026 16:56 | 63 | 107.69 |
| 07/17/2026 16:56 | 37 | 107.69 |
| 07/17/2026 16:56 | 20 | 107.72 |
| 07/17/2026 16:56 | 1 | 107.73 |
| 07/17/2026 16:56 | 1 | 107.73 |
| 07/17/2026 16:56 | 1 | 107.75 |
| 07/17/2026 16:56 | 2 | 107.75 |
| 07/17/2026 16:56 | 1 | 107.75 |
| 07/17/2026 16:56 | 100 | 107.75 |
| 07/17/2026 16:55 | 20 | 107.72 |
| 07/17/2026 16:55 | 4 | 107.70 |
| 07/17/2026 16:55 | 1 | 107.70 |
| 07/17/2026 16:55 | 100 | 107.70 |
| 07/17/2026 16:55 | 5 | 107.70 |
| 07/17/2026 16:54 | 20 | 107.65 |
| 07/17/2026 16:54 | 7 | 107.65 |
| 07/17/2026 16:54 | 20 | 107.64 |
| 07/17/2026 16:54 | 5 | 107.63 |
| 07/17/2026 16:54 | 100 | 107.62 |
| 07/17/2026 16:54 | 50 | 107.62 |
| 07/17/2026 16:54 | 20 | 107.62 |
| 07/17/2026 16:54 | 90 | 107.61 |
| 07/17/2026 16:54 | 3 | 107.61 |
| 07/17/2026 16:54 | 100 | 107.61 |
| 07/17/2026 16:54 | 50 | 107.61 |
| 07/17/2026 16:54 | 20 | 107.61 |
| 07/17/2026 16:54 | 20 | 107.61 |
| 07/17/2026 16:54 | 47 | 107.61 |
| 07/17/2026 16:54 | 100 | 107.59 |
| 07/17/2026 16:54 | 78 | 107.57 |
| 07/17/2026 16:54 | 100 | 107.57 |
| 07/17/2026 16:54 | 1 | 107.57 |
| 07/17/2026 16:54 | 2 | 107.57 |
| 07/17/2026 16:54 | 1 | 107.57 |
| 07/17/2026 16:54 | 1 | 107.57 |
| 07/17/2026 16:54 | 1 | 107.57 |
| 07/17/2026 16:54 | 30 | 107.57 |
| 07/17/2026 16:54 | 5 | 107.57 |
| 07/17/2026 16:54 | 1 | 107.57 |
| 07/17/2026 16:54 | 100 | 107.57 |
| 07/17/2026 16:54 | 40 | 107.57 |
| 07/17/2026 16:53 | 34 | 107.55 |
| 07/17/2026 16:53 | 20 | 107.545 |
| 07/17/2026 16:53 | 5 | 107.53 |
| 07/17/2026 16:53 | 100 | 107.52 |
| 07/17/2026 16:53 | 59 | 107.53 |
| 07/17/2026 16:53 | 20 | 107.53 |
| 07/17/2026 16:53 | 25 | 107.53 |
| 07/17/2026 16:53 | 5 | 107.54 |
| 07/17/2026 16:53 | 30 | 107.54 |
| 07/17/2026 16:53 | 100 | 107.54 |
| 07/17/2026 16:53 | 40 | 107.54 |
| 07/17/2026 16:53 | 40 | 107.54 |
| 07/17/2026 16:53 | 39 | 107.54 |
| 07/17/2026 16:53 | 20 | 107.53 |
| 07/17/2026 16:53 | 60 | 107.53 |
| 07/17/2026 16:53 | 100 | 107.51 |
| 07/17/2026 16:53 | 20 | 107.51 |
| 07/17/2026 16:53 | 20 | 107.53 |
| 07/17/2026 16:53 | 20 | 107.52 |
| 07/17/2026 16:53 | 1 | 107.52 |
| 07/17/2026 16:53 | 5 | 107.52 |
| 07/17/2026 16:53 | 1 | 107.52 |
| 07/17/2026 16:53 | 5 | 107.53 |
| 07/17/2026 16:53 | 20 | 107.52 |
| 07/17/2026 16:52 | 5 | 107.50 |
| 07/17/2026 16:52 | 2 | 107.50 |
| 07/17/2026 16:52 | 1 | 107.50 |
| 07/17/2026 16:52 | 1 | 107.50 |
| 07/17/2026 16:52 | 1 | 107.50 |
| 07/17/2026 16:52 | 99 | 107.50 |
| 07/17/2026 16:52 | 5 | 107.50 |
| 07/17/2026 16:52 | 60 | 107.50 |
| 07/17/2026 16:52 | 20 | 107.50 |
| 07/17/2026 16:52 | 20 | 107.50 |
| 07/17/2026 16:52 | 10 | 107.49 |
| 07/17/2026 16:52 | 48 | 107.49 |
| 07/17/2026 16:52 | 5 | 107.48 |
| 07/17/2026 16:52 | 20 | 107.465 |
| 07/17/2026 16:52 | 46 | 107.44 |
| 07/17/2026 16:52 | 60 | 107.44 |
| 07/17/2026 16:52 | 40 | 107.44 |
| 07/17/2026 16:52 | 50 | 107.45 |
| 07/17/2026 16:52 | 20 | 107.45 |
| 07/17/2026 16:52 | 51 | 107.46 |
| 07/17/2026 16:52 | 14 | 107.48 |
| 07/17/2026 16:52 | 6 | 107.48 |
| 07/17/2026 16:52 | 20 | 107.49 |
| 07/17/2026 16:52 | 80 | 107.49 |
| 07/17/2026 16:52 | 100 | 107.49 |
| 07/17/2026 16:52 | 20 | 107.49 |
| 07/17/2026 16:52 | 20 | 107.52 |
| 07/17/2026 16:52 | 20 | 107.53 |
| 07/17/2026 16:52 | 190 | 107.52 |
| 07/17/2026 16:52 | 20 | 107.53 |
| 07/17/2026 16:51 | 1 | 107.53 |
| 07/17/2026 16:51 | 100 | 107.52 |
| 07/17/2026 16:51 | 45 | 107.51 |
| 07/17/2026 16:51 | 100 | 107.51 |
| 07/17/2026 16:51 | 20 | 107.51 |
| 07/17/2026 16:51 | 55 | 107.53 |
| 07/17/2026 16:51 | 20 | 107.52 |
| 07/17/2026 16:51 | 50 | 107.52 |
| 07/17/2026 16:51 | 1 | 107.505 |
| 07/17/2026 16:51 | 20 | 107.53 |
| 07/17/2026 16:51 | 25 | 107.52 |
| 07/17/2026 16:51 | 6 | 107.52 |
| 07/17/2026 16:51 | 100 | 107.49 |
| 07/17/2026 16:51 | 5 | 107.48 |
| 07/17/2026 16:51 | 1 | 107.48 |
| 07/17/2026 16:51 | 5 | 107.48 |
| 07/17/2026 16:51 | 50 | 107.48 |
| 07/17/2026 16:51 | 12 | 107.48 |
| 07/17/2026 16:51 | 1 | 107.48 |
| 07/17/2026 16:50 | 20 | 107.47 |
| 07/17/2026 16:50 | 20 | 107.47 |
| 07/17/2026 16:50 | 50 | 107.46 |
| 07/17/2026 16:50 | 20 | 107.46 |
| 07/17/2026 16:50 | 3 | 107.45 |
| 07/17/2026 16:50 | 20 | 107.44 |
| 07/17/2026 16:50 | 5 | 107.43 |
| 07/17/2026 16:50 | 100 | 107.46 |
| 07/17/2026 16:50 | 100 | 107.45 |
| 07/17/2026 16:50 | 60 | 107.44 |
| 07/17/2026 16:50 | 40 | 107.44 |
| 07/17/2026 16:50 | 22 | 107.44 |
| 07/17/2026 16:50 | 44 | 107.44 |
| 07/17/2026 16:50 | 4 | 107.44 |
| 07/17/2026 16:50 | 11 | 107.44 |
| 07/17/2026 16:50 | 10 | 107.44 |
| 07/17/2026 16:50 | 20 | 107.45 |
| 07/17/2026 16:50 | 50 | 107.45 |
| 07/17/2026 16:50 | 10 | 107.46 |
| 07/17/2026 16:50 | 100 | 107.46 |
| 07/17/2026 16:49 | 3 | 107.48 |
| 07/17/2026 16:49 | 30 | 107.46 |
| 07/17/2026 16:49 | 10 | 107.46 |
| 07/17/2026 16:49 | 47 | 107.48 |
| 07/17/2026 16:49 | 7 | 107.48 |
| 07/17/2026 16:49 | 20 | 107.48 |
| 07/17/2026 16:49 | 20 | 107.47 |
| 07/17/2026 16:49 | 50 | 107.46 |
| 07/17/2026 16:49 | 100 | 107.48 |
| 07/17/2026 16:49 | 12 | 107.51 |
| 07/17/2026 16:49 | 13 | 107.51 |
| 07/17/2026 16:49 | 73 | 107.49 |
| 07/17/2026 16:49 | 10 | 107.50 |
| 07/17/2026 16:49 | 20 | 107.50 |
| 07/17/2026 16:49 | 100 | 107.50 |
| 07/17/2026 16:49 | 20 | 107.49 |
| 07/17/2026 16:49 | 38 | 107.48 |
| 07/17/2026 16:49 | 20 | 107.48 |
| 07/17/2026 16:48 | 13 | 107.48 |
| 07/17/2026 16:48 | 20 | 107.49 |
| 07/17/2026 16:48 | 20 | 107.48 |
| 07/17/2026 16:48 | 13 | 107.48 |
| 07/17/2026 16:48 | 100 | 107.48 |
| 07/17/2026 16:48 | 50 | 107.48 |
| 07/17/2026 16:48 | 34 | 107.49 |
| 07/17/2026 16:48 | 40 | 107.49 |
| 07/17/2026 16:48 | 1 | 107.50 |
| 07/17/2026 16:48 | 1 | 107.50 |
| 07/17/2026 16:48 | 150 | 107.51 |
| 07/17/2026 16:48 | 1 | 107.51 |
| 07/17/2026 16:48 | 55 | 107.51 |
| 07/17/2026 16:48 | 35 | 107.51 |
| 07/17/2026 16:48 | 18 | 107.51 |
| 07/17/2026 16:48 | 36 | 107.51 |
| 07/17/2026 16:48 | 55 | 107.50 |
| 07/17/2026 16:48 | 35 | 107.50 |
| 07/17/2026 16:48 | 20 | 107.50 |
| 07/17/2026 16:48 | 1 | 107.49 |
| 07/17/2026 16:48 | 65 | 107.50 |
| 07/17/2026 16:48 | 35 | 107.50 |
| 07/17/2026 16:48 | 55 | 107.51 |
| 07/17/2026 16:48 | 20 | 107.51 |
| 07/17/2026 16:48 | 20 | 107.52 |
| 07/17/2026 16:48 | 20 | 107.51 |
| 07/17/2026 16:48 | 10 | 107.51 |
| 07/17/2026 16:48 | 100 | 107.51 |
| 07/17/2026 16:48 | 20 | 107.53 |
| 07/17/2026 16:48 | 100 | 107.53 |
| 07/17/2026 16:48 | 100 | 107.53 |
| 07/17/2026 16:48 | 20 | 107.53 |
| 07/17/2026 16:48 | 100 | 107.54 |
| 07/17/2026 16:48 | 10 | 107.54 |
| 07/17/2026 16:48 | 113 | 107.55 |
| 07/17/2026 16:48 | 87 | 107.55 |
| 07/17/2026 16:48 | 191 | 107.55 |
| 07/17/2026 16:48 | 40 | 107.56 |
| 07/17/2026 16:48 | 20 | 107.56 |
| 07/17/2026 16:48 | 10 | 107.56 |
| 07/17/2026 16:48 | 100 | 107.57 |
| 07/17/2026 16:48 | 10 | 107.58 |
| 07/17/2026 16:48 | 100 | 107.58 |
| 07/17/2026 16:48 | 20 | 107.595 |
| 07/17/2026 16:48 | 6 | 107.59 |
| 07/17/2026 16:48 | 2 | 107.59 |
| 07/17/2026 16:48 | 10 | 107.59 |
| 07/17/2026 16:48 | 15 | 107.60 |
| 07/17/2026 16:48 | 10 | 107.60 |
| 07/17/2026 16:48 | 200 | 107.60 |
| 07/17/2026 16:48 | 1 | 107.58 |
| 07/17/2026 16:48 | 33 | 107.58 |
| 07/17/2026 16:48 | 100 | 107.58 |
| 07/17/2026 16:48 | 40 | 107.58 |
| 07/17/2026 16:48 | 20 | 107.58 |
| 07/17/2026 16:48 | 100 | 107.58 |
| 07/17/2026 16:48 | 9 | 107.55 |
| 07/17/2026 16:48 | 100 | 107.57 |
| 07/17/2026 16:48 | 10 | 107.57 |
| 07/17/2026 16:48 | 10 | 107.59 |
| 07/17/2026 16:48 | 20 | 107.60 |
| 07/17/2026 16:48 | 2 | 107.60 |
| 07/17/2026 16:48 | 1 | 107.60 |
| 07/17/2026 16:48 | 10 | 107.60 |
| 07/17/2026 16:48 | 1 | 107.60 |
| 07/17/2026 16:48 | 100 | 107.60 |
| 07/17/2026 16:48 | 1 | 107.58 |
| 07/17/2026 16:47 | 5 | 107.56 |
| 07/17/2026 16:47 | 5 | 107.575 |
| 07/17/2026 16:47 | 100 | 107.58 |
| 07/17/2026 16:47 | 60 | 107.58 |
| 07/17/2026 16:47 | 40 | 107.58 |
| 07/17/2026 16:47 | 5 | 107.59 |
| 07/17/2026 16:47 | 95 | 107.59 |
| 07/17/2026 16:47 | 5 | 107.60 |
| 07/17/2026 16:47 | 100 | 107.675 |
| 07/17/2026 16:47 | 100 | 107.68 |
| 07/17/2026 16:47 | 77 | 107.68 |
| 07/17/2026 16:47 | 23 | 107.68 |
| 07/17/2026 16:47 | 50 | 107.69 |
| 07/17/2026 16:47 | 100 | 107.69 |
| 07/17/2026 16:47 | 11 | 107.70 |
| 07/17/2026 16:47 | 100 | 107.71 |
| 07/17/2026 16:47 | 100 | 107.71 |
| 07/17/2026 16:47 | 1 | 107.71 |
| 07/17/2026 16:47 | 100 | 107.71 |
| 07/17/2026 16:47 | 1 | 107.74 |
| 07/17/2026 16:47 | 10 | 107.74 |
| 07/17/2026 16:46 | 1 | 107.76 |
| 07/17/2026 16:46 | 1 | 107.76 |
| 07/17/2026 16:46 | 100 | 107.75 |
| 07/17/2026 16:46 | 10 | 107.75 |
| 07/17/2026 16:46 | 100 | 107.75 |
| 07/17/2026 16:46 | 5 | 107.75 |
| 07/17/2026 16:46 | 10 | 107.73 |
| 07/17/2026 16:46 | 10 | 107.73 |
| 07/17/2026 16:46 | 20 | 107.72 |
| 07/17/2026 16:46 | 5 | 107.72 |
| 07/17/2026 16:46 | 59 | 107.73 |
| 07/17/2026 16:46 | 41 | 107.73 |
| 07/17/2026 16:46 | 100 | 107.74 |
| 07/17/2026 16:46 | 17 | 107.74 |
| 07/17/2026 16:46 | 3 | 107.74 |
| 07/17/2026 16:46 | 4 | 107.74 |
| 07/17/2026 16:46 | 11 | 107.74 |
| 07/17/2026 16:46 | 80 | 107.74 |
| 07/17/2026 16:46 | 20 | 107.74 |
| 07/17/2026 16:46 | 95 | 107.74 |
| 07/17/2026 16:46 | 5 | 107.74 |
| 07/17/2026 16:46 | 1 | 107.74 |
| 07/17/2026 16:46 | 2 | 107.74 |
| 07/17/2026 16:46 | 6 | 107.74 |
| 07/17/2026 16:46 | 6 | 107.74 |
| 07/17/2026 16:46 | 1 | 107.74 |
| 07/17/2026 16:46 | 6 | 107.74 |
| 07/17/2026 16:46 | 11 | 107.74 |
| 07/17/2026 16:46 | 12 | 107.74 |
| 07/17/2026 16:46 | 100 | 107.74 |
| 07/17/2026 16:46 | 10 | 107.73 |
| 07/17/2026 16:46 | 11 | 107.73 |
| 07/17/2026 16:46 | 14 | 107.73 |
| 07/17/2026 16:46 | 100 | 107.73 |
| 07/17/2026 16:46 | 100 | 107.74 |
| 07/17/2026 16:46 | 20 | 107.745 |
| 07/17/2026 16:46 | 55 | 107.74 |
| 07/17/2026 16:46 | 2 | 107.74 |
| 07/17/2026 16:46 | 11 | 107.74 |
| 07/17/2026 16:46 | 12 | 107.74 |
| 07/17/2026 16:46 | 11 | 107.74 |
| 07/17/2026 16:46 | 12 | 107.74 |
| 07/17/2026 16:46 | 6 | 107.74 |
| 07/17/2026 16:46 | 12 | 107.73 |
| 07/17/2026 16:46 | 11 | 107.73 |
| 07/17/2026 16:46 | 6 | 107.73 |
| 07/17/2026 16:46 | 100 | 107.73 |
| 07/17/2026 16:46 | 1 | 107.74 |
| 07/17/2026 16:46 | 100 | 107.74 |
| 07/17/2026 16:46 | 40 | 107.74 |
| 07/17/2026 16:46 | 1 | 107.75 |
| 07/17/2026 16:46 | 2 | 107.75 |
| 07/17/2026 16:46 | 79 | 107.75 |
| 07/17/2026 16:46 | 21 | 107.75 |
| 07/17/2026 16:46 | 49 | 107.72 |
| 07/17/2026 16:46 | 51 | 107.72 |
| 07/17/2026 16:46 | 10 | 107.72 |
| 07/17/2026 16:46 | 16 | 107.70 |
| 07/17/2026 16:46 | 1 | 107.70 |
| 07/17/2026 16:46 | 16 | 107.69 |
| 07/17/2026 16:45 | 4 | 107.69 |
| 07/17/2026 16:45 | 18 | 107.69 |
| 07/17/2026 16:45 | 20 | 107.69 |
| 07/17/2026 16:45 | 50 | 107.68 |
| 07/17/2026 16:45 | 50 | 107.68 |
| 07/17/2026 16:45 | 10 | 107.70 |
| 07/17/2026 16:45 | 10 | 107.71 |
| 07/17/2026 16:45 | 10 | 107.71 |
| 07/17/2026 16:45 | 11 | 107.725 |
| 07/17/2026 16:45 | 20 | 107.72 |
| 07/17/2026 16:45 | 55 | 107.72 |
| 07/17/2026 16:45 | 5 | 107.72 |
| 07/17/2026 16:45 | 10 | 107.72 |
| 07/17/2026 16:45 | 70 | 107.73 |
| 07/17/2026 16:45 | 30 | 107.73 |
| 07/17/2026 16:45 | 68 | 107.74 |
| 07/17/2026 16:45 | 32 | 107.74 |
| 07/17/2026 16:45 | 18 | 107.74 |
| 07/17/2026 16:45 | 1 | 107.71 |
| 07/17/2026 16:45 | 1 | 107.71 |
| 07/17/2026 16:45 | 5 | 107.71 |
| 07/17/2026 16:45 | 100 | 107.71 |
| 07/17/2026 16:45 | 100 | 107.70 |
| 07/17/2026 16:45 | 20 | 107.69 |
| 07/17/2026 16:45 | 1 | 107.69 |
| 07/17/2026 16:45 | 5 | 107.69 |
| 07/17/2026 16:44 | 4 | 107.64 |
| 07/17/2026 16:44 | 1 | 107.65 |
| 07/17/2026 16:44 | 5 | 107.67 |
| 07/17/2026 16:44 | 100 | 107.67 |
| 07/17/2026 16:44 | 50 | 107.68 |
| 07/17/2026 16:44 | 50 | 107.68 |
| 07/17/2026 16:44 | 38 | 107.69 |
| 07/17/2026 16:44 | 40 | 107.69 |
| 07/17/2026 16:44 | 20 | 107.69 |
| 07/17/2026 16:44 | 1 | 107.69 |
| 07/17/2026 16:44 | 27 | 107.68 |
| 07/17/2026 16:44 | 20 | 107.68 |
| 07/17/2026 16:44 | 100 | 107.68 |
| 07/17/2026 16:44 | 28 | 107.685 |
| 07/17/2026 16:44 | 10 | 107.68 |
| 07/17/2026 16:44 | 100 | 107.68 |
| 07/17/2026 16:44 | 8 | 107.69 |
| 07/17/2026 16:44 | 8 | 107.695 |
| 07/17/2026 16:44 | 8 | 107.70 |
| 07/17/2026 16:43 | 43 | 107.70 |
| 07/17/2026 16:43 | 4 | 107.70 |
| 07/17/2026 16:43 | 10 | 107.70 |
| 07/17/2026 16:43 | 51 | 107.70 |
| 07/17/2026 16:43 | 10 | 107.70 |
| 07/17/2026 16:43 | 201 | 107.725 |
| 07/17/2026 16:43 | 50 | 107.725 |
| 07/17/2026 16:43 | 50 | 107.725 |
| 07/17/2026 16:43 | 40 | 107.71 |
| 07/17/2026 16:43 | 5 | 107.71 |
| 07/17/2026 16:43 | 1 | 107.71 |
| 07/17/2026 16:43 | 13 | 107.73 |
| 07/17/2026 16:43 | 41 | 107.73 |
| 07/17/2026 16:43 | 5 | 107.695 |
| 07/17/2026 16:43 | 3 | 107.67 |
| 07/17/2026 16:43 | 1 | 107.67 |
| 07/17/2026 16:43 | 96 | 107.67 |
| 07/17/2026 16:43 | 1 | 107.67 |
| 07/17/2026 16:43 | 3 | 107.67 |
| 07/17/2026 16:43 | 12 | 107.64 |
| 07/17/2026 16:43 | 1 | 107.65 |
| 07/17/2026 16:43 | 40 | 107.65 |
| 07/17/2026 16:42 | 50 | 107.58 |
| 07/17/2026 16:42 | 2 | 107.55 |
| 07/17/2026 16:42 | 5 | 107.55 |
| 07/17/2026 16:42 | 1 | 107.55 |
| 07/17/2026 16:42 | 1 | 107.55 |
| 07/17/2026 16:42 | 1 | 107.55 |
| 07/17/2026 16:42 | 2 | 107.52 |
| 07/17/2026 16:42 | 2 | 107.51 |
| 07/17/2026 16:42 | 300 | 107.51 |
| 07/17/2026 16:42 | 1 | 107.50 |
| 07/17/2026 16:42 | 100 | 107.47 |
| 07/17/2026 16:42 | 10 | 107.47 |
| 07/17/2026 16:42 | 50 | 107.47 |
| 07/17/2026 16:42 | 1 | 107.46 |
| 07/17/2026 16:42 | 2 | 107.45 |
| 07/17/2026 16:42 | 10 | 107.44 |
| 07/17/2026 16:42 | 100 | 107.44 |
| 07/17/2026 16:42 | 100 | 107.45 |
| 07/17/2026 16:41 | 19 | 107.46 |
| 07/17/2026 16:41 | 81 | 107.46 |
| 07/17/2026 16:41 | 5 | 107.44 |
| 07/17/2026 16:41 | 60 | 107.44 |
| 07/17/2026 16:41 | 1 | 107.43 |
| 07/17/2026 16:41 | 20 | 107.40 |
| 07/17/2026 16:41 | 15 | 107.41 |
| 07/17/2026 16:41 | 5 | 107.41 |
| 07/17/2026 16:41 | 11 | 107.45 |
| 07/17/2026 16:41 | 100 | 107.42 |
| 07/17/2026 16:41 | 1 | 107.40 |
| 07/17/2026 16:41 | 1 | 107.38 |
| 07/17/2026 16:41 | 20 | 107.38 |
| 07/17/2026 16:40 | 15 | 107.40 |
| 07/17/2026 16:40 | 1 | 107.40 |
| 07/17/2026 16:40 | 190 | 107.365 |
| 07/17/2026 16:40 | 30 | 107.36 |
| 07/17/2026 16:40 | 50 | 107.36 |
| 07/17/2026 16:40 | 100 | 107.36 |
| 07/17/2026 16:40 | 10 | 107.34 |
| 07/17/2026 16:40 | 100 | 107.34 |
| 07/17/2026 16:40 | 100 | 107.34 |
| 07/17/2026 16:40 | 50 | 107.35 |
| 07/17/2026 16:40 | 14 | 107.36 |
| 07/17/2026 16:40 | 17 | 107.36 |
| 07/17/2026 16:40 | 10 | 107.36 |
| 07/17/2026 16:40 | 7 | 107.36 |
| 07/17/2026 16:40 | 100 | 107.37 |
| 07/17/2026 16:40 | 10 | 107.37 |
| 07/17/2026 16:40 | 1 | 107.37 |
| 07/17/2026 16:40 | 100 | 107.37 |
| 07/17/2026 16:40 | 5 | 107.415 |
| 07/17/2026 16:40 | 2 | 107.415 |
| 07/17/2026 16:39 | 20 | 107.38 |
| 07/17/2026 16:39 | 20 | 107.40 |
| 07/17/2026 16:39 | 20 | 107.39 |
| 07/17/2026 16:39 | 1 | 107.40 |
| 07/17/2026 16:39 | 20 | 107.41 |
| 07/17/2026 16:39 | 12 | 107.41 |
| 07/17/2026 16:39 | 5 | 107.41 |
| 07/17/2026 16:39 | 5 | 107.41 |
| 07/17/2026 16:39 | 1 | 107.40 |
| 07/17/2026 16:39 | 2 | 107.39 |
| 07/17/2026 16:39 | 18 | 107.39 |
| 07/17/2026 16:39 | 1 | 107.39 |
| 07/17/2026 16:39 | 32 | 107.39 |
| 07/17/2026 16:39 | 23 | 107.37 |
| 07/17/2026 16:39 | 67 | 107.37 |
| 07/17/2026 16:39 | 90 | 107.36 |
| 07/17/2026 16:39 | 100 | 107.36 |
| 07/17/2026 16:39 | 55 | 107.37 |
| 07/17/2026 16:39 | 1 | 107.37 |
| 07/17/2026 16:39 | 394 | 107.37 |
| 07/17/2026 16:39 | 190 | 107.36 |
| 07/17/2026 16:39 | 15 | 107.36 |
| 07/17/2026 16:39 | 19 | 107.36 |
| 07/17/2026 16:39 | 100 | 107.36 |
| 07/17/2026 16:39 | 100 | 107.36 |
| 07/17/2026 16:39 | 40 | 107.36 |
| 07/17/2026 16:39 | 40 | 107.36 |
| 07/17/2026 16:39 | 20 | 107.36 |
| 07/17/2026 16:39 | 100 | 107.375 |
| 07/17/2026 16:39 | 100 | 107.39 |
| 07/17/2026 16:39 | 52 | 107.38 |
| 07/17/2026 16:39 | 48 | 107.38 |
| 07/17/2026 16:39 | 72 | 107.38 |
| 07/17/2026 16:39 | 143 | 107.42 |
| 07/17/2026 16:39 | 150 | 107.42 |
| 07/17/2026 16:39 | 100 | 107.42 |
| 07/17/2026 16:39 | 100 | 107.42 |
| 07/17/2026 16:39 | 20 | 107.42 |
| 07/17/2026 16:39 | 20 | 107.42 |
| 07/17/2026 16:39 | 50 | 107.42 |
| 07/17/2026 16:39 | 20 | 107.42 |
| 07/17/2026 16:38 | 30 | 107.42 |
| 07/17/2026 16:38 | 5 | 107.45 |
| 07/17/2026 16:38 | 1 | 107.45 |
| 07/17/2026 16:38 | 72 | 107.39 |
| 07/17/2026 16:38 | 28 | 107.39 |
| 07/17/2026 16:38 | 10 | 107.39 |
| 07/17/2026 16:38 | 50 | 107.39 |
| 07/17/2026 16:38 | 20 | 107.42 |
| 07/17/2026 16:38 | 3 | 107.41 |
| 07/17/2026 16:38 | 15 | 107.40 |
| 07/17/2026 16:38 | 20 | 107.38 |
| 07/17/2026 16:38 | 31 | 107.35 |
| 07/17/2026 16:37 | 60 | 107.34 |
| 07/17/2026 16:37 | 40 | 107.34 |
| 07/17/2026 16:37 | 26 | 107.35 |
| 07/17/2026 16:37 | 100 | 107.35 |
| 07/17/2026 16:37 | 10 | 107.35 |
| 07/17/2026 16:37 | 50 | 107.35 |
| 07/17/2026 16:37 | 50 | 107.35 |
| 07/17/2026 16:37 | 29 | 107.42 |
| 07/17/2026 16:37 | 23 | 107.42 |
| 07/17/2026 16:37 | 48 | 107.42 |
| 07/17/2026 16:37 | 10 | 107.44 |
| 07/17/2026 16:37 | 100 | 107.44 |
| 07/17/2026 16:37 | 1 | 107.45 |
| 07/17/2026 16:37 | 100 | 107.45 |
| 07/17/2026 16:37 | 10 | 107.495 |
| 07/17/2026 16:37 | 10 | 107.495 |
| 07/17/2026 16:37 | 20 | 107.52 |
| 07/17/2026 16:37 | 1 | 107.52 |
| 07/17/2026 16:37 | 1 | 107.52 |
| 07/17/2026 16:37 | 1 | 107.52 |
| 07/17/2026 16:37 | 1 | 107.52 |
| 07/17/2026 16:37 | 120 | 107.52 |
| 07/17/2026 16:37 | 50 | 107.51 |
| 07/17/2026 16:37 | 50 | 107.51 |
| 07/17/2026 16:36 | 5 | 107.44 |
| 07/17/2026 16:36 | 100 | 107.44 |
| 07/17/2026 16:36 | 4 | 107.44 |
| 07/17/2026 16:36 | 50 | 107.44 |
| 07/17/2026 16:36 | 100 | 107.42 |
| 07/17/2026 16:36 | 4 | 107.44 |
| 07/17/2026 16:36 | 1 | 107.44 |
| 07/17/2026 16:36 | 95 | 107.44 |
| 07/17/2026 16:36 | 100 | 107.44 |
| 07/17/2026 16:36 | 50 | 107.45 |
| 07/17/2026 16:36 | 20 | 107.45 |
| 07/17/2026 16:36 | 10 | 107.48 |
| 07/17/2026 16:36 | 150 | 107.48 |
| 07/17/2026 16:36 | 20 | 107.49 |
| 07/17/2026 16:36 | 20 | 107.48 |
| 07/17/2026 16:36 | 20 | 107.47 |
| 07/17/2026 16:36 | 20 | 107.485 |
| 07/17/2026 16:36 | 93 | 107.48 |
| 07/17/2026 16:36 | 7 | 107.455 |
| 07/17/2026 16:36 | 100 | 107.48 |
| 07/17/2026 16:36 | 20 | 107.49 |
| 07/17/2026 16:36 | 18 | 107.49 |
| 07/17/2026 16:35 | 20 | 107.50 |
| 07/17/2026 16:35 | 2 | 107.48 |
| 07/17/2026 16:35 | 20 | 107.48 |
| 07/17/2026 16:35 | 55 | 107.50 |
| 07/17/2026 16:35 | 95 | 107.51 |
| 07/17/2026 16:35 | 5 | 107.51 |
| 07/17/2026 16:35 | 27 | 107.54 |
| 07/17/2026 16:35 | 25 | 107.55 |
| 07/17/2026 16:35 | 25 | 107.55 |
| 07/17/2026 16:35 | 50 | 107.55 |
| 07/17/2026 16:35 | 100 | 107.555 |
| 07/17/2026 16:35 | 4 | 107.56 |
| 07/17/2026 16:35 | 200 | 107.58 |
| 07/17/2026 16:35 | 8 | 107.58 |
| 07/17/2026 16:35 | 245 | 107.58 |
| 07/17/2026 16:35 | 37 | 107.58 |
| 07/17/2026 16:35 | 100 | 107.59 |
| 07/17/2026 16:35 | 20 | 107.60 |
| 07/17/2026 16:35 | 10 | 107.60 |
| 07/17/2026 16:35 | 20 | 107.61 |
| 07/17/2026 16:35 | 20 | 107.63 |
| 07/17/2026 16:35 | 19 | 107.62 |
| 07/17/2026 16:35 | 1 | 107.62 |
| 07/17/2026 16:35 | 100 | 107.62 |
| 07/17/2026 16:35 | 30 | 107.63 |
| 07/17/2026 16:34 | 13 | 107.63 |
| 07/17/2026 16:34 | 20 | 107.63 |
| 07/17/2026 16:34 | 10 | 107.63 |
| 07/17/2026 16:34 | 8 | 107.64 |
| 07/17/2026 16:34 | 1 | 107.67 |
| 07/17/2026 16:34 | 100 | 107.66 |
| 07/17/2026 16:34 | 100 | 107.66 |
| 07/17/2026 16:34 | 500 | 107.65 |
| 07/17/2026 16:34 | 100 | 107.66 |
| 07/17/2026 16:34 | 17 | 107.67 |
| 07/17/2026 16:34 | 20 | 107.67 |
| 07/17/2026 16:34 | 20 | 107.67 |
| 07/17/2026 16:34 | 10 | 107.68 |
| 07/17/2026 16:34 | 3 | 107.72 |
| 07/17/2026 16:34 | 2 | 107.72 |
| 07/17/2026 16:34 | 20 | 107.73 |
| 07/17/2026 16:34 | 1 | 107.76 |
| 07/17/2026 16:34 | 10 | 107.69 |
| 07/17/2026 16:34 | 50 | 107.70 |
| 07/17/2026 16:34 | 46 | 107.70 |
| 07/17/2026 16:34 | 50 | 107.72 |
| 07/17/2026 16:34 | 55 | 107.68 |
| 07/17/2026 16:34 | 10 | 107.67 |
| 07/17/2026 16:34 | 98 | 107.67 |
| 07/17/2026 16:34 | 2 | 107.67 |
| 07/17/2026 16:34 | 100 | 107.68 |
| 07/17/2026 16:34 | 20 | 107.68 |
| 07/17/2026 16:34 | 51 | 107.68 |
| 07/17/2026 16:34 | 100 | 107.69 |
| 07/17/2026 16:34 | 36 | 107.69 |
| 07/17/2026 16:34 | 20 | 107.69 |
| 07/17/2026 16:34 | 20 | 107.72 |
| 07/17/2026 16:34 | 14 | 107.74 |
| 07/17/2026 16:34 | 121 | 107.73 |
| 07/17/2026 16:34 | 2 | 107.72 |
| 07/17/2026 16:34 | 1 | 107.70 |
| 07/17/2026 16:34 | 31 | 107.70 |
| 07/17/2026 16:34 | 10 | 107.67 |
| 07/17/2026 16:34 | 20 | 107.68 |
| 07/17/2026 16:34 | 5 | 107.665 |
| 07/17/2026 16:34 | 100 | 107.66 |
| 07/17/2026 16:34 | 19 | 107.66 |
| 07/17/2026 16:34 | 100 | 107.67 |
| 07/17/2026 16:34 | 20 | 107.67 |
| 07/17/2026 16:34 | 20 | 107.67 |
| 07/17/2026 16:34 | 100 | 107.68 |
| 07/17/2026 16:34 | 100 | 107.68 |
| 07/17/2026 16:34 | 20 | 107.68 |
| 07/17/2026 16:34 | 20 | 107.70 |
| 07/17/2026 16:34 | 100 | 107.72 |
| 07/17/2026 16:34 | 20 | 107.73 |
| 07/17/2026 16:33 | 20 | 107.74 |
| 07/17/2026 16:33 | 14 | 107.73 |
| 07/17/2026 16:33 | 20 | 107.74 |
| 07/17/2026 16:33 | 20 | 107.74 |
| 07/17/2026 16:33 | 60 | 107.755 |
| 07/17/2026 16:33 | 20 | 107.76 |
| 07/17/2026 16:33 | 100 | 107.78 |
| 07/17/2026 16:33 | 100 | 107.78 |
| 07/17/2026 16:33 | 20 | 107.79 |
| 07/17/2026 16:33 | 20 | 107.81 |
| 07/17/2026 16:33 | 100 | 107.84 |
| 07/17/2026 16:33 | 20 | 107.83 |
| 07/17/2026 16:33 | 100 | 107.865 |
| 07/17/2026 16:33 | 19 | 107.84 |
| 07/17/2026 16:33 | 1 | 107.84 |
| 07/17/2026 16:33 | 1 | 107.86 |
| 07/17/2026 16:33 | 20 | 107.86 |
| 07/17/2026 16:33 | 189 | 107.86 |
| 07/17/2026 16:33 | 11 | 107.86 |
| 07/17/2026 16:33 | 20 | 107.87 |
| 07/17/2026 16:33 | 20 | 107.88 |
| 07/17/2026 16:33 | 100 | 107.85 |
| 07/17/2026 16:33 | 53 | 107.82 |
| 07/17/2026 16:33 | 20 | 107.82 |
| 07/17/2026 16:33 | 100 | 107.82 |
| 07/17/2026 16:33 | 39 | 107.83 |
| 07/17/2026 16:33 | 100 | 107.84 |
| 07/17/2026 16:33 | 20 | 107.84 |
| 07/17/2026 16:33 | 2 | 107.84 |
| 07/17/2026 16:33 | 100 | 107.85 |
| 07/17/2026 16:33 | 20 | 107.85 |
| 07/17/2026 16:33 | 20 | 107.86 |
| 07/17/2026 16:33 | 20 | 107.86 |
| 07/17/2026 16:33 | 12 | 107.86 |
| 07/17/2026 16:33 | 20 | 107.86 |
| 07/17/2026 16:33 | 13 | 107.85 |
| 07/17/2026 16:33 | 2 | 107.84 |
| 07/17/2026 16:33 | 20 | 107.83 |
| 07/17/2026 16:33 | 40 | 107.83 |
| 07/17/2026 16:33 | 5 | 107.81 |
| 07/17/2026 16:33 | 9 | 107.81 |
| 07/17/2026 16:33 | 100 | 107.81 |
| 07/17/2026 16:32 | 44 | 107.79 |
| 07/17/2026 16:32 | 20 | 107.79 |
| 07/17/2026 16:32 | 82 | 107.80 |
| 07/17/2026 16:32 | 15 | 107.80 |
| 07/17/2026 16:32 | 110 | 107.80 |
| 07/17/2026 16:32 | 10 | 107.79 |
| 07/17/2026 16:32 | 5 | 107.79 |
| 07/17/2026 16:32 | 25 | 107.79 |
| 07/17/2026 16:32 | 7 | 107.76 |
| 07/17/2026 16:32 | 99 | 107.75 |
| 07/17/2026 16:32 | 1 | 107.75 |
| 07/17/2026 16:32 | 20 | 107.75 |
| 07/17/2026 16:32 | 55 | 107.76 |
| 07/17/2026 16:32 | 7 | 107.76 |
| 07/17/2026 16:32 | 1 | 107.78 |
| 07/17/2026 16:32 | 1 | 107.725 |
| 07/17/2026 16:32 | 5 | 107.725 |
| 07/17/2026 16:32 | 1 | 107.725 |
| 07/17/2026 16:32 | 20 | 107.70 |
| 07/17/2026 16:32 | 5 | 107.71 |
| 07/17/2026 16:32 | 10 | 107.68 |
| 07/17/2026 16:32 | 20 | 107.68 |
| 07/17/2026 16:32 | 80 | 107.68 |
| 07/17/2026 16:32 | 20 | 107.68 |
| 07/17/2026 16:32 | 10 | 107.68 |
| 07/17/2026 16:32 | 50 | 107.68 |
| 07/17/2026 16:32 | 100 | 107.68 |
| 07/17/2026 16:32 | 10 | 107.68 |
| 07/17/2026 16:32 | 9 | 107.69 |
| 07/17/2026 16:32 | 91 | 107.69 |
| 07/17/2026 16:32 | 55 | 107.69 |
| 07/17/2026 16:32 | 9 | 107.70 |
| 07/17/2026 16:32 | 1 | 107.70 |
| 07/17/2026 16:32 | 100 | 107.70 |
| 07/17/2026 16:32 | 20 | 107.70 |
| 07/17/2026 16:32 | 10 | 107.70 |
| 07/17/2026 16:32 | 100 | 107.71 |
| 07/17/2026 16:32 | 100 | 107.71 |
| 07/17/2026 16:32 | 32 | 107.71 |
| 07/17/2026 16:32 | 99 | 107.71 |
| 07/17/2026 16:32 | 1 | 107.71 |
| 07/17/2026 16:32 | 20 | 107.72 |
| 07/17/2026 16:32 | 20 | 107.73 |
| 07/17/2026 16:32 | 20 | 107.74 |
| 07/17/2026 16:32 | 20 | 107.76 |
| 07/17/2026 16:32 | 80 | 107.77 |
| 07/17/2026 16:32 | 20 | 107.77 |
| 07/17/2026 16:32 | 50 | 107.77 |
| 07/17/2026 16:32 | 50 | 107.77 |
| 07/17/2026 16:32 | 50 | 107.77 |
| 07/17/2026 16:32 | 50 | 107.77 |
| 07/17/2026 16:32 | 50 | 107.80 |
| 07/17/2026 16:32 | 200 | 107.77 |
| 07/17/2026 16:32 | 100 | 107.73 |
| 07/17/2026 16:32 | 20 | 107.73 |
| 07/17/2026 16:32 | 20 | 107.73 |
| 07/17/2026 16:32 | 50 | 107.73 |
| 07/17/2026 16:32 | 100 | 107.75 |
| 07/17/2026 16:32 | 20 | 107.75 |
| 07/17/2026 16:32 | 20 | 107.77 |
| 07/17/2026 16:32 | 1 | 107.79 |
| 07/17/2026 16:32 | 18 | 107.77 |
| 07/17/2026 16:32 | 39 | 107.77 |
| 07/17/2026 16:32 | 20 | 107.75 |
| 07/17/2026 16:31 | 20 | 107.75 |
| 07/17/2026 16:31 | 20 | 107.75 |
| 07/17/2026 16:31 | 10 | 107.76 |
| 07/17/2026 16:31 | 190 | 107.76 |
| 07/17/2026 16:31 | 20 | 107.76 |
| 07/17/2026 16:31 | 79 | 107.77 |
| 07/17/2026 16:31 | 9 | 107.77 |
| 07/17/2026 16:31 | 20 | 107.77 |
| 07/17/2026 16:31 | 54 | 107.77 |
| 07/17/2026 16:31 | 1792 | 107.77 |
| 07/17/2026 16:31 | 100 | 107.78 |
| 07/17/2026 16:31 | 20 | 107.80 |
| 07/17/2026 16:31 | 55 | 107.81 |
| 07/17/2026 16:31 | 106 | 107.81 |
| 07/17/2026 16:31 | 6 | 107.79 |
| 07/17/2026 16:31 | 50 | 107.78 |
| 07/17/2026 16:31 | 100 | 107.785 |
| 07/17/2026 16:31 | 100 | 107.785 |
| 07/17/2026 16:31 | 5 | 107.77 |
| 07/17/2026 16:31 | 4 | 107.77 |
| 07/17/2026 16:31 | 190 | 107.765 |
| 07/17/2026 16:31 | 42 | 107.77 |
| 07/17/2026 16:31 | 55 | 107.77 |
| 07/17/2026 16:31 | 1 | 107.77 |
| 07/17/2026 16:31 | 93 | 107.77 |
| 07/17/2026 16:31 | 2 | 107.73 |
| 07/17/2026 16:31 | 28 | 107.74 |
| 07/17/2026 16:31 | 24 | 107.74 |
| 07/17/2026 16:31 | 100 | 107.74 |
| 07/17/2026 16:31 | 100 | 107.74 |
| 07/17/2026 16:31 | 20 | 107.75 |
| 07/17/2026 16:31 | 23 | 107.75 |
| 07/17/2026 16:31 | 12 | 107.75 |
| 07/17/2026 16:31 | 88 | 107.75 |
| 07/17/2026 16:31 | 12 | 107.75 |
| 07/17/2026 16:31 | 20 | 107.76 |
| 07/17/2026 16:31 | 100 | 107.76 |
| 07/17/2026 16:31 | 23 | 107.76 |
| 07/17/2026 16:31 | 12 | 107.76 |
| 07/17/2026 16:31 | 1 | 107.77 |
| 07/17/2026 16:31 | 100 | 107.77 |
| 07/17/2026 16:31 | 200 | 107.78 |
| 07/17/2026 16:31 | 11 | 107.77 |
| 07/17/2026 16:31 | 61 | 107.76 |
| 07/17/2026 16:31 | 18 | 107.76 |
| 07/17/2026 16:31 | 6 | 107.76 |
| 07/17/2026 16:31 | 20 | 107.75 |
| 07/17/2026 16:31 | 50 | 107.75 |
| 07/17/2026 16:31 | 50 | 107.74 |
| 07/17/2026 16:31 | 5 | 107.73 |
| 07/17/2026 16:31 | 100 | 107.73 |
| 07/17/2026 16:31 | 54 | 107.73 |
| 07/17/2026 16:31 | 50 | 107.72 |
| 07/17/2026 16:31 | 100 | 107.695 |
| 07/17/2026 16:31 | 4 | 107.68 |
| 07/17/2026 16:31 | 6 | 107.68 |
| 07/17/2026 16:31 | 67 | 107.64 |
| 07/17/2026 16:31 | 7 | 107.64 |
| 07/17/2026 16:31 | 50 | 107.61 |
| 07/17/2026 16:31 | 50 | 107.61 |
| 07/17/2026 16:31 | 4 | 107.61 |
| 07/17/2026 16:31 | 327 | 107.60 |
| 07/17/2026 16:31 | 1 | 107.60 |
| 07/17/2026 16:31 | 137 | 107.60 |
| 07/17/2026 16:31 | 20 | 107.58 |
| 07/17/2026 16:31 | 2 | 107.56 |
| 07/17/2026 16:31 | 122 | 107.56 |
| 07/17/2026 16:31 | 343 | 107.56 |
| 07/17/2026 16:31 | 50 | 107.52 |
| 07/17/2026 16:31 | 50 | 107.52 |
| 07/17/2026 16:30 | 100 | 107.56 |
| 07/17/2026 16:30 | 3 | 107.56 |
| 07/17/2026 16:30 | 11 | 107.56 |
| 07/17/2026 16:30 | 3 | 107.55 |
| 07/17/2026 16:30 | 14 | 107.55 |
| 07/17/2026 16:30 | 60 | 107.54 |
| 07/17/2026 16:30 | 1 | 107.54 |
| 07/17/2026 16:30 | 100 | 107.53 |
| 07/17/2026 16:30 | 21 | 107.52 |
| 07/17/2026 16:30 | 79 | 107.52 |
| 07/17/2026 16:30 | 5 | 107.52 |
| 07/17/2026 16:30 | 2 | 107.52 |
| 07/17/2026 16:30 | 14 | 107.52 |
| 07/17/2026 16:30 | 11 | 107.52 |
| 07/17/2026 16:30 | 100 | 107.51 |
| 07/17/2026 16:30 | 50 | 107.51 |
| 07/17/2026 16:30 | 50 | 107.51 |
| 07/17/2026 16:30 | 25 | 107.50 |
| 07/17/2026 16:30 | 8 | 107.49 |
| 07/17/2026 16:30 | 7 | 107.44 |
| 07/17/2026 16:30 | 1 | 107.44 |
| 07/17/2026 16:30 | 50 | 107.44 |
| 07/17/2026 16:30 | 100 | 107.415 |
| 07/17/2026 16:30 | 20 | 107.42 |
| 07/17/2026 16:30 | 20 | 107.41 |
| 07/17/2026 16:29 | 50 | 107.385 |
| 07/17/2026 16:29 | 60 | 107.38 |
| 07/17/2026 16:29 | 40 | 107.38 |
| 07/17/2026 16:29 | 100 | 107.39 |
| 07/17/2026 16:29 | 100 | 107.40 |
| 07/17/2026 16:29 | 1 | 107.43 |
| 07/17/2026 16:29 | 100 | 107.41 |
| 07/17/2026 16:29 | 100 | 107.42 |
| 07/17/2026 16:29 | 20 | 107.45 |
| 07/17/2026 16:29 | 100 | 107.47 |
| 07/17/2026 16:29 | 9 | 107.50 |
| 07/17/2026 16:29 | 1 | 107.50 |
| 07/17/2026 16:29 | 39 | 107.48 |
| 07/17/2026 16:29 | 18 | 107.48 |
| 07/17/2026 16:29 | 1 | 107.46 |
| 07/17/2026 16:29 | 50 | 107.45 |
| 07/17/2026 16:29 | 1 | 107.45 |
| 07/17/2026 16:29 | 10 | 107.43 |
| 07/17/2026 16:29 | 40 | 107.43 |
| 07/17/2026 16:29 | 100 | 107.42 |
| 07/17/2026 16:29 | 400 | 107.42 |
| 07/17/2026 16:29 | 100 | 107.42 |
| 07/17/2026 16:29 | 300 | 107.415 |
| 07/17/2026 16:29 | 50 | 107.415 |
| 07/17/2026 16:29 | 50 | 107.415 |
| 07/17/2026 16:29 | 9 | 107.39 |
| 07/17/2026 16:29 | 100 | 107.39 |
| 07/17/2026 16:29 | 1 | 107.38 |
| 07/17/2026 16:29 | 15 | 107.38 |
| 07/17/2026 16:29 | 1 | 107.37 |
| 07/17/2026 16:29 | 1 | 107.37 |
| 07/17/2026 16:29 | 2 | 107.35 |
| 07/17/2026 16:29 | 75 | 107.34 |
| 07/17/2026 16:29 | 25 | 107.34 |
| 07/17/2026 16:29 | 100 | 107.34 |
| 07/17/2026 16:29 | 20 | 107.35 |
| 07/17/2026 16:29 | 1 | 107.32 |
| 07/17/2026 16:28 | 5 | 107.325 |
| 07/17/2026 16:28 | 3 | 107.29 |
| 07/17/2026 16:28 | 10 | 107.28 |
| 07/17/2026 16:28 | 40 | 107.29 |
| 07/17/2026 16:28 | 20 | 107.28 |
| 07/17/2026 16:28 | 80 | 107.29 |
| 07/17/2026 16:28 | 1 | 107.29 |
| 07/17/2026 16:28 | 19 | 107.29 |
| 07/17/2026 16:28 | 14 | 107.29 |
| 07/17/2026 16:28 | 65 | 107.29 |
| 07/17/2026 16:28 | 3 | 107.29 |
| 07/17/2026 16:28 | 32 | 107.29 |
| 07/17/2026 16:28 | 3 | 107.32 |
| 07/17/2026 16:28 | 1 | 107.30 |
| 07/17/2026 16:28 | 4 | 107.30 |
| 07/17/2026 16:28 | 2 | 107.29 |
| 07/17/2026 16:28 | 10 | 107.29 |
| 07/17/2026 16:28 | 50 | 107.29 |
| 07/17/2026 16:28 | 7 | 107.28 |
| 07/17/2026 16:28 | 1 | 107.28 |
| 07/17/2026 16:28 | 100 | 107.28 |
| 07/17/2026 16:28 | 10 | 107.22 |
| 07/17/2026 16:27 | 100 | 107.20 |
| 07/17/2026 16:27 | 100 | 107.20 |
| 07/17/2026 16:27 | 100 | 107.235 |
| 07/17/2026 16:27 | 100 | 107.235 |
| 07/17/2026 16:27 | 28 | 107.26 |
| 07/17/2026 16:27 | 100 | 107.26 |
| 07/17/2026 16:27 | 2 | 107.28 |
| 07/17/2026 16:27 | 144 | 107.26 |
| 07/17/2026 16:27 | 29 | 107.26 |
| 07/17/2026 16:27 | 10 | 107.24 |
| 07/17/2026 16:27 | 50 | 107.24 |
| 07/17/2026 16:27 | 10 | 107.24 |
| 07/17/2026 16:27 | 99 | 107.17 |
| 07/17/2026 16:27 | 1 | 107.17 |
| 07/17/2026 16:27 | 900 | 107.18 |
| 07/17/2026 16:27 | 100 | 107.19 |
| 07/17/2026 16:27 | 100 | 107.20 |
| 07/17/2026 16:27 | 53 | 107.19 |
| 07/17/2026 16:27 | 46 | 107.19 |
| 07/17/2026 16:27 | 1 | 107.19 |
| 07/17/2026 16:27 | 100 | 107.19 |
| 07/17/2026 16:27 | 100 | 107.20 |
| 07/17/2026 16:27 | 100 | 107.20 |
| 07/17/2026 16:27 | 100 | 107.21 |
| 07/17/2026 16:27 | 100 | 107.21 |
| 07/17/2026 16:27 | 32 | 107.24 |
| 07/17/2026 16:27 | 100 | 107.24 |
| 07/17/2026 16:27 | 94 | 107.24 |
| 07/17/2026 16:27 | 6 | 107.24 |
| 07/17/2026 16:27 | 75 | 107.22 |
| 07/17/2026 16:27 | 125 | 107.22 |
| 07/17/2026 16:26 | 2 | 107.22 |
| 07/17/2026 16:26 | 2 | 107.22 |
| 07/17/2026 16:26 | 1 | 107.22 |
| 07/17/2026 16:26 | 1 | 107.22 |
| 07/17/2026 16:26 | 15 | 107.22 |
| 07/17/2026 16:26 | 2 | 107.22 |
| 07/17/2026 16:26 | 10 | 107.22 |
| 07/17/2026 16:26 | 5 | 107.20 |
| 07/17/2026 16:26 | 5 | 107.18 |
| 07/17/2026 16:26 | 40 | 107.18 |
| 07/17/2026 16:26 | 1 | 107.18 |
| 07/17/2026 16:26 | 50 | 107.18 |
| 07/17/2026 16:26 | 100 | 107.18 |
| 07/17/2026 16:26 | 73 | 107.18 |
| 07/17/2026 16:26 | 100 | 107.165 |
| 07/17/2026 16:26 | 20 | 107.18 |
| 07/17/2026 16:26 | 20 | 107.18 |
| 07/17/2026 16:26 | 3 | 107.16 |
| 07/17/2026 16:26 | 60 | 107.16 |
| 07/17/2026 16:26 | 40 | 107.16 |
| 07/17/2026 16:26 | 100 | 107.16 |
| 07/17/2026 16:26 | 86 | 107.10 |
| 07/17/2026 16:26 | 5 | 107.10 |
| 07/17/2026 16:26 | 50 | 107.155 |
| 07/17/2026 16:26 | 20 | 107.15 |
| 07/17/2026 16:26 | 20 | 107.16 |
| 07/17/2026 16:26 | 15 | 107.16 |
| 07/17/2026 16:26 | 1 | 107.16 |
| 07/17/2026 16:26 | 84 | 107.16 |
| 07/17/2026 16:25 | 50 | 107.155 |
| 07/17/2026 16:25 | 60 | 107.19 |
| 07/17/2026 16:25 | 2 | 107.17 |
| 07/17/2026 16:25 | 100 | 107.17 |
| 07/17/2026 16:25 | 26 | 107.14 |
| 07/17/2026 16:25 | 20 | 107.10 |
| 07/17/2026 16:25 | 7 | 107.12 |
| 07/17/2026 16:25 | 1 | 107.11 |
| 07/17/2026 16:25 | 20 | 107.06 |
| 07/17/2026 16:25 | 149 | 107.08 |
| 07/17/2026 16:25 | 17 | 107.08 |
| 07/17/2026 16:25 | 92 | 107.09 |
| 07/17/2026 16:25 | 95 | 107.11 |
| 07/17/2026 16:25 | 100 | 107.13 |
| 07/17/2026 16:25 | 52 | 107.10 |
| 07/17/2026 16:25 | 7 | 107.10 |
| 07/17/2026 16:25 | 10 | 107.10 |
| 07/17/2026 16:25 | 8 | 107.09 |
| 07/17/2026 16:25 | 10 | 107.10 |
| 07/17/2026 16:25 | 34 | 107.08 |
| 07/17/2026 16:25 | 100 | 107.14 |
| 07/17/2026 16:25 | 81 | 107.135 |
| 07/17/2026 16:25 | 19 | 107.135 |
| 07/17/2026 16:25 | 10 | 107.09 |
| 07/17/2026 16:25 | 10 | 107.10 |
| 07/17/2026 16:25 | 1 | 107.12 |
| 07/17/2026 16:25 | 1 | 107.13 |
| 07/17/2026 16:25 | 13 | 107.14 |
| 07/17/2026 16:25 | 100 | 107.15 |
| 07/17/2026 16:25 | 24 | 107.15 |
| 07/17/2026 16:25 | 1 | 107.15 |
| 07/17/2026 16:25 | 24 | 107.16 |
| 07/17/2026 16:25 | 45 | 107.22 |
| 07/17/2026 16:25 | 1 | 107.22 |
| 07/17/2026 16:25 | 100 | 107.22 |
| 07/17/2026 16:25 | 20 | 107.25 |
| 07/17/2026 16:25 | 20 | 107.25 |
| 07/17/2026 16:25 | 50 | 107.25 |
| 07/17/2026 16:25 | 51 | 107.27 |
| 07/17/2026 16:25 | 125 | 107.27 |
| 07/17/2026 16:25 | 20 | 107.27 |
| 07/17/2026 16:25 | 50 | 107.25 |
| 07/17/2026 16:25 | 2 | 107.24 |
| 07/17/2026 16:25 | 16 | 107.24 |
| 07/17/2026 16:25 | 100 | 107.20 |
| 07/17/2026 16:25 | 5 | 107.20 |
| 07/17/2026 16:25 | 200 | 107.20 |
| 07/17/2026 16:25 | 20 | 107.19 |
| 07/17/2026 16:25 | 50 | 107.185 |
| 07/17/2026 16:25 | 150 | 107.185 |
| 07/17/2026 16:24 | 7 | 107.185 |
| 07/17/2026 16:24 | 50 | 107.16 |
| 07/17/2026 16:24 | 100 | 107.17 |
| 07/17/2026 16:24 | 2 | 107.205 |
| 07/17/2026 16:24 | 60 | 107.205 |
| 07/17/2026 16:24 | 40 | 107.19 |
| 07/17/2026 16:24 | 1 | 107.17 |
| 07/17/2026 16:24 | 1 | 107.21 |
| 07/17/2026 16:24 | 20 | 107.22 |
| 07/17/2026 16:24 | 5 | 107.26 |
| 07/17/2026 16:24 | 2 | 107.24 |
| 07/17/2026 16:23 | 200 | 107.27 |
| 07/17/2026 16:23 | 100 | 107.28 |
| 07/17/2026 16:23 | 100 | 107.28 |
| 07/17/2026 16:23 | 2 | 107.32 |
| 07/17/2026 16:23 | 2 | 107.39 |
| 07/17/2026 16:23 | 2 | 107.39 |
| 07/17/2026 16:23 | 100 | 107.38 |
| 07/17/2026 16:23 | 128 | 107.37 |
| 07/17/2026 16:23 | 100 | 107.36 |
| 07/17/2026 16:23 | 5 | 107.36 |
| 07/17/2026 16:23 | 6 | 107.335 |
| 07/17/2026 16:23 | 50 | 107.35 |
| 07/17/2026 16:23 | 50 | 107.35 |
| 07/17/2026 16:22 | 211 | 107.30 |
| 07/17/2026 16:22 | 100 | 107.30 |
| 07/17/2026 16:22 | 100 | 107.31 |
| 07/17/2026 16:22 | 36 | 107.31 |
| 07/17/2026 16:22 | 164 | 107.31 |
| 07/17/2026 16:22 | 100 | 107.31 |
| 07/17/2026 16:22 | 95 | 107.32 |
| 07/17/2026 16:22 | 5 | 107.32 |
| 07/17/2026 16:22 | 9 | 107.32 |
| 07/17/2026 16:22 | 200 | 107.39 |
| 07/17/2026 16:22 | 1 | 107.39 |
| 07/17/2026 16:22 | 100 | 107.39 |
| 07/17/2026 16:22 | 50 | 107.40 |
| 07/17/2026 16:22 | 63 | 107.44 |
| 07/17/2026 16:22 | 87 | 107.44 |
| 07/17/2026 16:22 | 60 | 107.48 |
| 07/17/2026 16:22 | 8 | 107.47 |
| 07/17/2026 16:22 | 50 | 107.47 |
| 07/17/2026 16:22 | 42 | 107.47 |
| 07/17/2026 16:22 | 40 | 107.47 |
| 07/17/2026 16:22 | 60 | 107.47 |
| 07/17/2026 16:22 | 1 | 107.42 |
| 07/17/2026 16:22 | 86 | 107.42 |
| 07/17/2026 16:22 | 1 | 107.42 |
| 07/17/2026 16:22 | 20 | 107.36 |
| 07/17/2026 16:22 | 20 | 107.35 |
| 07/17/2026 16:22 | 20 | 107.34 |
| 07/17/2026 16:21 | 100 | 107.38 |
| 07/17/2026 16:21 | 240 | 107.38 |
| 07/17/2026 16:21 | 60 | 107.38 |
| 07/17/2026 16:21 | 100 | 107.40 |
| 07/17/2026 16:21 | 4 | 107.41 |
| 07/17/2026 16:21 | 100 | 107.43 |
| 07/17/2026 16:21 | 100 | 107.43 |
| 07/17/2026 16:21 | 100 | 107.44 |
| 07/17/2026 16:21 | 100 | 107.44 |
| 07/17/2026 16:21 | 91 | 107.48 |
| 07/17/2026 16:21 | 9 | 107.48 |
| 07/17/2026 16:21 | 91 | 107.48 |
| 07/17/2026 16:21 | 8 | 107.48 |
| 07/17/2026 16:21 | 1 | 107.48 |
| 07/17/2026 16:21 | 24 | 107.48 |
| 07/17/2026 16:21 | 76 | 107.48 |
| 07/17/2026 16:21 | 24 | 107.48 |
| 07/17/2026 16:21 | 76 | 107.48 |
| 07/17/2026 16:21 | 23 | 107.48 |
| 07/17/2026 16:21 | 77 | 107.48 |
| 07/17/2026 16:21 | 100 | 107.48 |
| 07/17/2026 16:21 | 42 | 107.485 |
| 07/17/2026 16:21 | 41 | 107.48 |
| 07/17/2026 16:21 | 59 | 107.47 |
| 07/17/2026 16:21 | 41 | 107.47 |
| 07/17/2026 16:21 | 10 | 107.455 |
| 07/17/2026 16:21 | 100 | 107.40 |
| 07/17/2026 16:21 | 60 | 107.39 |
| 07/17/2026 16:21 | 20 | 107.39 |
| 07/17/2026 16:21 | 40 | 107.37 |
| 07/17/2026 16:21 | 60 | 107.37 |
| 07/17/2026 16:21 | 20 | 107.37 |
| 07/17/2026 16:21 | 10 | 107.37 |
| 07/17/2026 16:21 | 100 | 107.36 |
| 07/17/2026 16:21 | 100 | 107.36 |
| 07/17/2026 16:21 | 100 | 107.36 |
| 07/17/2026 16:21 | 20 | 107.33 |
| 07/17/2026 16:21 | 100 | 107.35 |
| 07/17/2026 16:21 | 10 | 107.35 |
| 07/17/2026 16:21 | 22 | 107.35 |
| 07/17/2026 16:21 | 6 | 107.35 |
| 07/17/2026 16:21 | 100 | 107.33 |
| 07/17/2026 16:21 | 100 | 107.32 |
| 07/17/2026 16:21 | 20 | 107.32 |
| 07/17/2026 16:21 | 100 | 107.31 |
| 07/17/2026 16:21 | 50 | 107.31 |
| 07/17/2026 16:21 | 20 | 107.31 |
| 07/17/2026 16:21 | 20 | 107.32 |
| 07/17/2026 16:21 | 50 | 107.34 |
| 07/17/2026 16:21 | 60 | 107.34 |
| 07/17/2026 16:21 | 19 | 107.33 |
| 07/17/2026 16:21 | 4 | 107.33 |
| 07/17/2026 16:21 | 3 | 107.33 |
| 07/17/2026 16:21 | 51 | 107.33 |
| 07/17/2026 16:21 | 51 | 107.33 |
| 07/17/2026 16:21 | 13 | 107.33 |
| 07/17/2026 16:21 | 100 | 107.32 |
| 07/17/2026 16:21 | 1 | 107.30 |
| 07/17/2026 16:21 | 5 | 107.28 |
| 07/17/2026 16:21 | 31 | 107.28 |
| 07/17/2026 16:21 | 3 | 107.28 |
| 07/17/2026 16:21 | 1 | 107.28 |
| 07/17/2026 16:21 | 5 | 107.28 |
| 07/17/2026 16:21 | 63 | 107.28 |
| 07/17/2026 16:21 | 100 | 107.28 |
| 07/17/2026 16:21 | 5 | 107.27 |
| 07/17/2026 16:21 | 21 | 107.27 |
| 07/17/2026 16:21 | 50 | 107.26 |
| 07/17/2026 16:21 | 50 | 107.26 |
| 07/17/2026 16:21 | 50 | 107.25 |
| 07/17/2026 16:21 | 50 | 107.25 |
| 07/17/2026 16:20 | 100 | 107.24 |
| 07/17/2026 16:20 | 20 | 107.30 |
| 07/17/2026 16:20 | 19 | 107.29 |
| 07/17/2026 16:20 | 1 | 107.29 |
| 07/17/2026 16:20 | 100 | 107.30 |
| 07/17/2026 16:20 | 28 | 107.30 |
| 07/17/2026 16:20 | 25 | 107.30 |
| 07/17/2026 16:20 | 75 | 107.30 |
| 07/17/2026 16:20 | 300 | 107.30 |
| 07/17/2026 16:20 | 29 | 107.32 |
| 07/17/2026 16:20 | 61 | 107.32 |
| 07/17/2026 16:20 | 100 | 107.32 |
| 07/17/2026 16:20 | 100 | 107.33 |
| 07/17/2026 16:20 | 100 | 107.33 |
| 07/17/2026 16:20 | 100 | 107.33 |
| 07/17/2026 16:20 | 20 | 107.34 |
| 07/17/2026 16:20 | 9 | 107.35 |
| 07/17/2026 16:20 | 1 | 107.35 |
| 07/17/2026 16:20 | 50 | 107.37 |
| 07/17/2026 16:20 | 50 | 107.37 |
| 07/17/2026 16:20 | 50 | 107.37 |
| 07/17/2026 16:20 | 121 | 107.37 |
| 07/17/2026 16:20 | 100 | 107.39 |
| 07/17/2026 16:20 | 20 | 107.40 |
| 07/17/2026 16:20 | 100 | 107.43 |
| 07/17/2026 16:20 | 100 | 107.43 |
| 07/17/2026 16:20 | 32 | 107.43 |
| 07/17/2026 16:20 | 100 | 107.45 |
| 07/17/2026 16:20 | 100 | 107.45 |
| 07/17/2026 16:20 | 100 | 107.45 |
| 07/17/2026 16:20 | 10 | 107.45 |
| 07/17/2026 16:20 | 1 | 107.45 |
| 07/17/2026 16:20 | 30 | 107.44 |
| 07/17/2026 16:20 | 20 | 107.42 |
| 07/17/2026 16:20 | 20 | 107.41 |
| 07/17/2026 16:20 | 100 | 107.39 |
| 07/17/2026 16:20 | 10 | 107.39 |
| 07/17/2026 16:20 | 100 | 107.39 |
| 07/17/2026 16:20 | 24 | 107.43 |
| 07/17/2026 16:20 | 8 | 107.42 |
| 07/17/2026 16:20 | 18 | 107.39 |
| 07/17/2026 16:20 | 22 | 107.38 |
| 07/17/2026 16:20 | 100 | 107.39 |
| 07/17/2026 16:20 | 20 | 107.415 |
| 07/17/2026 16:20 | 20 | 107.40 |
| 07/17/2026 16:20 | 100 | 107.40 |
| 07/17/2026 16:20 | 1 | 107.40 |
| 07/17/2026 16:20 | 1 | 107.43 |
| 07/17/2026 16:20 | 20 | 107.42 |
| 07/17/2026 16:20 | 1 | 107.42 |
| 07/17/2026 16:20 | 40 | 107.42 |
| 07/17/2026 16:20 | 80 | 107.46 |
| 07/17/2026 16:20 | 20 | 107.46 |
| 07/17/2026 16:20 | 100 | 107.47 |
| 07/17/2026 16:20 | 100 | 107.47 |
| 07/17/2026 16:20 | 10 | 107.505 |
| 07/17/2026 16:20 | 6 | 107.49 |
| 07/17/2026 16:20 | 6 | 107.47 |
| 07/17/2026 16:20 | 50 | 107.46 |
| 07/17/2026 16:20 | 50 | 107.46 |
| 07/17/2026 16:19 | 20 | 107.46 |
| 07/17/2026 16:19 | 100 | 107.47 |
| 07/17/2026 16:19 | 10 | 107.47 |
| 07/17/2026 16:19 | 10 | 107.47 |
| 07/17/2026 16:19 | 50 | 107.47 |
| 07/17/2026 16:19 | 50 | 107.47 |
| 07/17/2026 16:19 | 20 | 107.45 |
| 07/17/2026 16:19 | 43 | 107.45 |
| 07/17/2026 16:19 | 20 | 107.44 |
| 07/17/2026 16:19 | 27 | 107.42 |
| 07/17/2026 16:19 | 20 | 107.43 |
| 07/17/2026 16:19 | 20 | 107.43 |
| 07/17/2026 16:19 | 20 | 107.42 |
| 07/17/2026 16:19 | 28 | 107.42 |
| 07/17/2026 16:19 | 20 | 107.42 |
| 07/17/2026 16:19 | 36 | 107.40 |
| 07/17/2026 16:19 | 12 | 107.40 |
| 07/17/2026 16:19 | 20 | 107.41 |
| 07/17/2026 16:19 | 20 | 107.40 |
| 07/17/2026 16:19 | 20 | 107.40 |
| 07/17/2026 16:19 | 27 | 107.39 |
| 07/17/2026 16:19 | 20 | 107.39 |
| 07/17/2026 16:19 | 20 | 107.38 |
| 07/17/2026 16:19 | 21 | 107.37 |
| 07/17/2026 16:19 | 100 | 107.37 |
| 07/17/2026 16:19 | 1 | 107.36 |
| 07/17/2026 16:19 | 20 | 107.36 |
| 07/17/2026 16:19 | 20 | 107.35 |
| 07/17/2026 16:19 | 100 | 107.35 |
| 07/17/2026 16:19 | 100 | 107.36 |
| 07/17/2026 16:19 | 20 | 107.40 |
| 07/17/2026 16:19 | 4 | 107.39 |
| 07/17/2026 16:19 | 20 | 107.38 |
| 07/17/2026 16:19 | 100 | 107.36 |
| 07/17/2026 16:19 | 10 | 107.34 |
| 07/17/2026 16:19 | 20 | 107.35 |
| 07/17/2026 16:19 | 72 | 107.34 |
| 07/17/2026 16:19 | 10 | 107.34 |
| 07/17/2026 16:19 | 10 | 107.34 |
| 07/17/2026 16:19 | 20 | 107.36 |
| 07/17/2026 16:19 | 100 | 107.36 |
| 07/17/2026 16:19 | 100 | 107.36 |
| 07/17/2026 16:19 | 150 | 107.415 |
| 07/17/2026 16:19 | 1 | 107.41 |
| 07/17/2026 16:19 | 2 | 107.41 |
| 07/17/2026 16:19 | 20 | 107.40 |
| 07/17/2026 16:19 | 10 | 107.385 |
| 07/17/2026 16:19 | 190 | 107.385 |
| 07/17/2026 16:19 | 10 | 107.385 |
| 07/17/2026 16:18 | 100 | 107.405 |
| 07/17/2026 16:18 | 50 | 107.405 |
| 07/17/2026 16:18 | 50 | 107.405 |
| 07/17/2026 16:18 | 10 | 107.405 |
| 07/17/2026 16:18 | 10 | 107.42 |
| 07/17/2026 16:18 | 2 | 107.44 |
| 07/17/2026 16:18 | 10 | 107.45 |
| 07/17/2026 16:18 | 24 | 107.46 |
| 07/17/2026 16:18 | 100 | 107.46 |
| 07/17/2026 16:18 | 10 | 107.47 |
| 07/17/2026 16:18 | 10 | 107.48 |
| 07/17/2026 16:18 | 25 | 107.49 |
| 07/17/2026 16:18 | 28 | 107.50 |
| 07/17/2026 16:18 | 12 | 107.52 |
| 07/17/2026 16:18 | 1 | 107.52 |
| 07/17/2026 16:18 | 27 | 107.52 |
| 07/17/2026 16:18 | 73 | 107.52 |
| 07/17/2026 16:18 | 94 | 107.485 |
| 07/17/2026 16:18 | 100 | 107.485 |
| 07/17/2026 16:18 | 7 | 107.54 |
| 07/17/2026 16:18 | 4 | 107.54 |
| 07/17/2026 16:18 | 100 | 107.55 |
| 07/17/2026 16:18 | 10 | 107.60 |
| 07/17/2026 16:18 | 20 | 107.61 |
| 07/17/2026 16:18 | 100 | 107.63 |
| 07/17/2026 16:18 | 2 | 107.63 |
| 07/17/2026 16:18 | 3 | 107.63 |
| 07/17/2026 16:18 | 2000 | 107.67 |
| 07/17/2026 16:17 | 100 | 107.65 |
| 07/17/2026 16:17 | 20 | 107.65 |
| 07/17/2026 16:17 | 100 | 107.65 |
| 07/17/2026 16:17 | 44 | 107.66 |
| 07/17/2026 16:17 | 28 | 107.69 |
| 07/17/2026 16:17 | 20 | 107.69 |
| 07/17/2026 16:17 | 20 | 107.68 |
| 07/17/2026 16:17 | 20 | 107.67 |
| 07/17/2026 16:17 | 20 | 107.66 |
| 07/17/2026 16:17 | 3 | 107.66 |
| 07/17/2026 16:17 | 20 | 107.65 |
| 07/17/2026 16:17 | 38 | 107.65 |
| 07/17/2026 16:17 | 20 | 107.64 |
| 07/17/2026 16:17 | 15 | 107.63 |
| 07/17/2026 16:17 | 15 | 107.63 |
| 07/17/2026 16:17 | 5 | 107.63 |
| 07/17/2026 16:17 | 20 | 107.64 |
| 07/17/2026 16:17 | 20 | 107.62 |
| 07/17/2026 16:17 | 5 | 107.62 |
| 07/17/2026 16:17 | 20 | 107.62 |
| 07/17/2026 16:17 | 14 | 107.61 |
| 07/17/2026 16:17 | 50 | 107.60 |
| 07/17/2026 16:17 | 40 | 107.59 |
| 07/17/2026 16:17 | 6 | 107.61 |
| 07/17/2026 16:17 | 20 | 107.59 |
| 07/17/2026 16:17 | 1 | 107.59 |
| 07/17/2026 16:17 | 20 | 107.58 |
| 07/17/2026 16:17 | 20 | 107.58 |
| 07/17/2026 16:17 | 20 | 107.58 |
| 07/17/2026 16:17 | 100 | 107.59 |
| 07/17/2026 16:17 | 50 | 107.60 |
| 07/17/2026 16:16 | 25 | 107.63 |
| 07/17/2026 16:16 | 20 | 107.63 |
| 07/17/2026 16:16 | 20 | 107.62 |
| 07/17/2026 16:16 | 144 | 107.615 |
| 07/17/2026 16:16 | 73 | 107.61 |
| 07/17/2026 16:16 | 27 | 107.61 |
| 07/17/2026 16:16 | 288 | 107.62 |
| 07/17/2026 16:16 | 100 | 107.65 |
| 07/17/2026 16:16 | 20 | 107.64 |
| 07/17/2026 16:16 | 20 | 107.64 |
| 07/17/2026 16:16 | 20 | 107.64 |
| 07/17/2026 16:16 | 1 | 107.62 |
| 07/17/2026 16:16 | 100 | 107.65 |
| 07/17/2026 16:16 | 100 | 107.65 |
| 07/17/2026 16:16 | 46 | 107.64 |
| 07/17/2026 16:16 | 100 | 107.64 |
| 07/17/2026 16:16 | 100 | 107.64 |
| 07/17/2026 16:16 | 17 | 107.67 |
| 07/17/2026 16:16 | 20 | 107.69 |
| 07/17/2026 16:16 | 1 | 107.69 |
| 07/17/2026 16:16 | 31 | 107.68 |
| 07/17/2026 16:16 | 69 | 107.68 |
| 07/17/2026 16:16 | 17 | 107.68 |
| 07/17/2026 16:16 | 17 | 107.68 |
| 07/17/2026 16:16 | 20 | 107.67 |
| 07/17/2026 16:16 | 17 | 107.66 |
| 07/17/2026 16:16 | 17 | 107.66 |
| 07/17/2026 16:16 | 20 | 107.68 |
| 07/17/2026 16:16 | 20 | 107.67 |
| 07/17/2026 16:16 | 150 | 107.67 |
| 07/17/2026 16:16 | 22 | 107.67 |
| 07/17/2026 16:16 | 20 | 107.67 |
| 07/17/2026 16:16 | 59 | 107.66 |
| 07/17/2026 16:16 | 59 | 107.66 |
| 07/17/2026 16:16 | 13 | 107.66 |
| 07/17/2026 16:16 | 11 | 107.66 |
| 07/17/2026 16:16 | 9 | 107.66 |
| 07/17/2026 16:16 | 11 | 107.66 |
| 07/17/2026 16:16 | 15 | 107.66 |
| 07/17/2026 16:16 | 5 | 107.66 |
| 07/17/2026 16:16 | 20 | 107.66 |
| 07/17/2026 16:16 | 12 | 107.65 |
| 07/17/2026 16:16 | 20 | 107.66 |
| 07/17/2026 16:16 | 1 | 107.66 |
| 07/17/2026 16:16 | 20 | 107.65 |
| 07/17/2026 16:16 | 12 | 107.65 |
| 07/17/2026 16:16 | 12 | 107.65 |
| 07/17/2026 16:16 | 20 | 107.65 |
| 07/17/2026 16:16 | 12 | 107.65 |
| 07/17/2026 16:16 | 37 | 107.65 |
| 07/17/2026 16:16 | 100 | 107.65 |
| 07/17/2026 16:16 | 20 | 107.65 |
| 07/17/2026 16:16 | 100 | 107.65 |
| 07/17/2026 16:16 | 52 | 107.68 |
| 07/17/2026 16:16 | 60 | 107.68 |
| 07/17/2026 16:16 | 20 | 107.68 |
| 07/17/2026 16:16 | 20 | 107.66 |
| 07/17/2026 16:16 | 7 | 107.65 |
| 07/17/2026 16:16 | 13 | 107.65 |
| 07/17/2026 16:16 | 7 | 107.635 |
| 07/17/2026 16:16 | 32 | 107.64 |
| 07/17/2026 16:16 | 20 | 107.65 |
| 07/17/2026 16:16 | 20 | 107.70 |
| 07/17/2026 16:16 | 100 | 107.70 |
| 07/17/2026 16:16 | 100 | 107.72 |
| 07/17/2026 16:16 | 20 | 107.72 |
| 07/17/2026 16:16 | 53 | 107.73 |
| 07/17/2026 16:16 | 35 | 107.73 |
| 07/17/2026 16:16 | 3 | 107.77 |
| 07/17/2026 16:16 | 142 | 107.725 |
| 07/17/2026 16:16 | 100 | 107.72 |
| 07/17/2026 16:16 | 100 | 107.73 |
| 07/17/2026 16:16 | 40 | 107.76 |
| 07/17/2026 16:16 | 49 | 107.77 |
| 07/17/2026 16:15 | 50 | 107.77 |
| 07/17/2026 16:15 | 1 | 107.77 |
| 07/17/2026 16:15 | 100 | 107.77 |
| 07/17/2026 16:15 | 198 | 107.77 |
| 07/17/2026 16:15 | 23 | 107.77 |
| 07/17/2026 16:15 | 100 | 107.78 |
| 07/17/2026 16:15 | 200 | 107.79 |
| 07/17/2026 16:15 | 134 | 107.79 |
| 07/17/2026 16:15 | 20 | 107.79 |
| 07/17/2026 16:15 | 20 | 107.79 |
| 07/17/2026 16:15 | 100 | 107.77 |
| 07/17/2026 16:15 | 20 | 107.77 |
| 07/17/2026 16:15 | 20 | 107.77 |
| 07/17/2026 16:15 | 97 | 107.75 |
| 07/17/2026 16:15 | 3 | 107.75 |
| 07/17/2026 16:15 | 100 | 107.75 |
| 07/17/2026 16:15 | 100 | 107.76 |
| 07/17/2026 16:15 | 150 | 107.795 |
| 07/17/2026 16:15 | 50 | 107.775 |
| 07/17/2026 16:15 | 50 | 107.775 |
| 07/17/2026 16:15 | 50 | 107.775 |
| 07/17/2026 16:15 | 100 | 107.78 |
| 07/17/2026 16:15 | 100 | 107.77 |
| 07/17/2026 16:15 | 50 | 107.78 |
| 07/17/2026 16:15 | 50 | 107.77 |
| 07/17/2026 16:15 | 100 | 107.77 |
| 07/17/2026 16:15 | 2 | 107.78 |
| 07/17/2026 16:15 | 50 | 107.78 |
| 07/17/2026 16:15 | 50 | 107.78 |
| 07/17/2026 16:15 | 100 | 107.78 |
| 07/17/2026 16:15 | 100 | 107.81 |
| 07/17/2026 16:15 | 100 | 107.81 |
| 07/17/2026 16:15 | 59 | 107.84 |
| 07/17/2026 16:15 | 41 | 107.84 |
| 07/17/2026 16:15 | 11 | 107.84 |
| 07/17/2026 16:15 | 1 | 107.84 |
| 07/17/2026 16:15 | 100 | 107.82 |
| 07/17/2026 16:15 | 112 | 107.83 |
| 07/17/2026 16:15 | 100 | 107.83 |
| 07/17/2026 16:15 | 4 | 107.83 |
| 07/17/2026 16:15 | 100 | 107.83 |
| 07/17/2026 16:15 | 2 | 107.79 |
| 07/17/2026 16:15 | 5 | 107.80 |
| 07/17/2026 16:15 | 1 | 107.80 |
| 07/17/2026 16:15 | 99 | 107.80 |
| 07/17/2026 16:15 | 1 | 107.79 |
| 07/17/2026 16:15 | 10 | 107.79 |
| 07/17/2026 16:15 | 55 | 107.78 |
| 07/17/2026 16:15 | 1 | 107.78 |
| 07/17/2026 16:15 | 55 | 107.78 |
| 07/17/2026 16:15 | 1 | 107.78 |
| 07/17/2026 16:15 | 181 | 107.78 |
| 07/17/2026 16:15 | 10 | 107.77 |
| 07/17/2026 16:14 | 1 | 107.74 |
| 07/17/2026 16:14 | 40 | 107.71 |
| 07/17/2026 16:14 | 10 | 107.70 |
| 07/17/2026 16:14 | 10 | 107.675 |
| 07/17/2026 16:14 | 10 | 107.675 |
| 07/17/2026 16:14 | 10 | 107.67 |
| 07/17/2026 16:14 | 20 | 107.65 |
| 07/17/2026 16:14 | 10 | 107.65 |
| 07/17/2026 16:14 | 50 | 107.65 |
| 07/17/2026 16:14 | 10 | 107.65 |
| 07/17/2026 16:14 | 45 | 107.67 |
| 07/17/2026 16:14 | 23 | 107.68 |
| 07/17/2026 16:14 | 19 | 107.67 |
| 07/17/2026 16:14 | 32 | 107.66 |
| 07/17/2026 16:14 | 1 | 107.65 |
| 07/17/2026 16:14 | 1 | 107.65 |
| 07/17/2026 16:14 | 100 | 107.65 |
| 07/17/2026 16:14 | 20 | 107.64 |
| 07/17/2026 16:14 | 4 | 107.64 |
| 07/17/2026 16:14 | 18 | 107.64 |
| 07/17/2026 16:14 | 20 | 107.63 |
| 07/17/2026 16:14 | 20 | 107.62 |
| 07/17/2026 16:14 | 20 | 107.61 |
| 07/17/2026 16:14 | 20 | 107.61 |
| 07/17/2026 16:14 | 100 | 107.60 |
| 07/17/2026 16:14 | 20 | 107.60 |
| 07/17/2026 16:14 | 100 | 107.60 |
| 07/17/2026 16:14 | 40 | 107.59 |
| 07/17/2026 16:14 | 50 | 107.59 |
| 07/17/2026 16:14 | 50 | 107.59 |
| 07/17/2026 16:14 | 50 | 107.59 |
| 07/17/2026 16:14 | 20 | 107.59 |
| 07/17/2026 16:14 | 20 | 107.58 |
| 07/17/2026 16:14 | 28 | 107.56 |
| 07/17/2026 16:14 | 100 | 107.56 |
| 07/17/2026 16:14 | 125 | 107.56 |
| 07/17/2026 16:14 | 20 | 107.56 |
| 07/17/2026 16:14 | 37 | 107.57 |
| 07/17/2026 16:13 | 6 | 107.63 |
| 07/17/2026 16:13 | 40 | 107.61 |
| 07/17/2026 16:13 | 25 | 107.58 |
| 07/17/2026 16:13 | 10 | 107.59 |
| 07/17/2026 16:13 | 100 | 107.59 |
| 07/17/2026 16:13 | 100 | 107.59 |
| 07/17/2026 16:13 | 3 | 107.59 |
| 07/17/2026 16:13 | 37 | 107.59 |
| 07/17/2026 16:13 | 103 | 107.58 |
| 07/17/2026 16:13 | 10 | 107.58 |
| 07/17/2026 16:13 | 100 | 107.57 |
| 07/17/2026 16:13 | 10 | 107.57 |
| 07/17/2026 16:13 | 63 | 107.57 |
| 07/17/2026 16:13 | 27 | 107.57 |
| 07/17/2026 16:13 | 100 | 107.52 |
| 07/17/2026 16:13 | 48 | 107.51 |
| 07/17/2026 16:13 | 100 | 107.52 |
| 07/17/2026 16:13 | 20 | 107.54 |
| 07/17/2026 16:13 | 94 | 107.54 |
| 07/17/2026 16:13 | 20 | 107.54 |
| 07/17/2026 16:13 | 6 | 107.515 |
| 07/17/2026 16:13 | 1 | 107.515 |
| 07/17/2026 16:13 | 50 | 107.52 |
| 07/17/2026 16:13 | 4 | 107.53 |
| 07/17/2026 16:13 | 20 | 107.53 |
| 07/17/2026 16:13 | 7 | 107.51 |
| 07/17/2026 16:13 | 1 | 107.51 |
| 07/17/2026 16:13 | 16 | 107.51 |
| 07/17/2026 16:13 | 19 | 107.51 |
| 07/17/2026 16:13 | 20 | 107.51 |
| 07/17/2026 16:13 | 80 | 107.51 |
| 07/17/2026 16:13 | 20 | 107.51 |
| 07/17/2026 16:13 | 100 | 107.50 |
| 07/17/2026 16:13 | 10 | 107.52 |
| 07/17/2026 16:13 | 50 | 107.53 |
| 07/17/2026 16:13 | 10 | 107.53 |
| 07/17/2026 16:13 | 1 | 107.53 |
| 07/17/2026 16:13 | 99 | 107.53 |
| 07/17/2026 16:13 | 19 | 107.53 |
| 07/17/2026 16:13 | 9 | 107.53 |
| 07/17/2026 16:13 | 19 | 107.53 |
| 07/17/2026 16:13 | 190 | 107.54 |
| 07/17/2026 16:13 | 39 | 107.54 |
| 07/17/2026 16:13 | 50 | 107.54 |
| 07/17/2026 16:13 | 20 | 107.56 |
| 07/17/2026 16:13 | 20 | 107.54 |
| 07/17/2026 16:13 | 100 | 107.515 |
| 07/17/2026 16:13 | 20 | 107.54 |
| 07/17/2026 16:13 | 1 | 107.53 |
| 07/17/2026 16:13 | 50 | 107.53 |
| 07/17/2026 16:13 | 100 | 107.53 |
| 07/17/2026 16:13 | 12 | 107.56 |
| 07/17/2026 16:13 | 8 | 107.56 |
| 07/17/2026 16:13 | 20 | 107.55 |
| 07/17/2026 16:13 | 1 | 107.55 |
| 07/17/2026 16:13 | 1 | 107.55 |
| 07/17/2026 16:13 | 20 | 107.54 |
| 07/17/2026 16:13 | 1 | 107.53 |
| 07/17/2026 16:13 | 10 | 107.53 |
| 07/17/2026 16:13 | 20 | 107.52 |
| 07/17/2026 16:13 | 10 | 107.48 |
| 07/17/2026 16:13 | 20 | 107.50 |
| 07/17/2026 16:13 | 20 | 107.49 |
| 07/17/2026 16:13 | 20 | 107.49 |
| 07/17/2026 16:13 | 10 | 107.49 |
| 07/17/2026 16:13 | 10 | 107.49 |
| 07/17/2026 16:13 | 100 | 107.495 |
| 07/17/2026 16:13 | 20 | 107.48 |
| 07/17/2026 16:13 | 20 | 107.47 |
| 07/17/2026 16:13 | 20 | 107.47 |
| 07/17/2026 16:13 | 20 | 107.47 |
| 07/17/2026 16:13 | 99 | 107.48 |
| 07/17/2026 16:13 | 1 | 107.48 |
| 07/17/2026 16:13 | 100 | 107.48 |
| 07/17/2026 16:13 | 100 | 107.49 |
| 07/17/2026 16:13 | 100 | 107.49 |
| 07/17/2026 16:13 | 2 | 107.49 |
| 07/17/2026 16:13 | 3 | 107.49 |
| 07/17/2026 16:13 | 10 | 107.49 |
| 07/17/2026 16:13 | 90 | 107.49 |
| 07/17/2026 16:13 | 10 | 107.49 |
| 07/17/2026 16:13 | 11 | 107.50 |
| 07/17/2026 16:13 | 14 | 107.54 |
| 07/17/2026 16:13 | 6 | 107.54 |
| 07/17/2026 16:13 | 20 | 107.52 |
| 07/17/2026 16:13 | 10 | 107.50 |
| 07/17/2026 16:13 | 10 | 107.53 |
| 07/17/2026 16:13 | 100 | 107.53 |
| 07/17/2026 16:13 | 3 | 107.56 |
| 07/17/2026 16:12 | 55 | 107.60 |
| 07/17/2026 16:12 | 13 | 107.57 |
| 07/17/2026 16:12 | 20 | 107.57 |
| 07/17/2026 16:12 | 100 | 107.57 |
| 07/17/2026 16:12 | 100 | 107.57 |
| 07/17/2026 16:12 | 1 | 107.58 |
| 07/17/2026 16:12 | 25 | 107.58 |
| 07/17/2026 16:12 | 100 | 107.59 |
| 07/17/2026 16:12 | 100 | 107.59 |
| 07/17/2026 16:12 | 20 | 107.57 |
| 07/17/2026 16:12 | 26 | 107.57 |
| 07/17/2026 16:12 | 23 | 107.57 |
| 07/17/2026 16:12 | 10 | 107.57 |
| 07/17/2026 16:12 | 20 | 107.56 |
| 07/17/2026 16:12 | 20 | 107.56 |
| 07/17/2026 16:12 | 12 | 107.56 |
| 07/17/2026 16:12 | 18 | 107.56 |
| 07/17/2026 16:12 | 50 | 107.56 |
| 07/17/2026 16:12 | 125 | 107.55 |
| 07/17/2026 16:12 | 20 | 107.55 |
| 07/17/2026 16:12 | 150 | 107.545 |
| 07/17/2026 16:12 | 9 | 107.545 |
| 07/17/2026 16:12 | 1 | 107.545 |
| 07/17/2026 16:12 | 12 | 107.53 |
| 07/17/2026 16:12 | 8 | 107.53 |
| 07/17/2026 16:12 | 80 | 107.53 |
| 07/17/2026 16:12 | 20 | 107.53 |
| 07/17/2026 16:12 | 20 | 107.52 |
| 07/17/2026 16:12 | 20 | 107.52 |
| 07/17/2026 16:12 | 20 | 107.51 |
| 07/17/2026 16:12 | 100 | 107.50 |
| 07/17/2026 16:12 | 20 | 107.49 |
| 07/17/2026 16:12 | 30 | 107.48 |
| 07/17/2026 16:12 | 20 | 107.48 |
| 07/17/2026 16:12 | 20 | 107.48 |
| 07/17/2026 16:12 | 30 | 107.475 |
| 07/17/2026 16:12 | 70 | 107.475 |
| 07/17/2026 16:12 | 10 | 107.47 |
| 07/17/2026 16:12 | 50 | 107.47 |
| 07/17/2026 16:12 | 100 | 107.50 |
| 07/17/2026 16:12 | 225 | 107.49 |
| 07/17/2026 16:12 | 99 | 107.49 |
| 07/17/2026 16:12 | 19 | 107.49 |
| 07/17/2026 16:12 | 1 | 107.49 |
| 07/17/2026 16:12 | 11 | 107.48 |
| 07/17/2026 16:12 | 9 | 107.48 |
| 07/17/2026 16:12 | 20 | 107.46 |
| 07/17/2026 16:12 | 20 | 107.45 |
| 07/17/2026 16:12 | 100 | 107.45 |
| 07/17/2026 16:12 | 20 | 107.45 |
| 07/17/2026 16:12 | 100 | 107.45 |
| 07/17/2026 16:12 | 48 | 107.45 |
| 07/17/2026 16:12 | 11 | 107.45 |
| 07/17/2026 16:12 | 1 | 107.45 |
| 07/17/2026 16:12 | 40 | 107.45 |
| 07/17/2026 16:12 | 100 | 107.45 |
| 07/17/2026 16:12 | 20 | 107.44 |
| 07/17/2026 16:12 | 20 | 107.44 |
| 07/17/2026 16:12 | 100 | 107.44 |
| 07/17/2026 16:12 | 20 | 107.48 |
| 07/17/2026 16:12 | 200 | 107.51 |
| 07/17/2026 16:12 | 100 | 107.53 |
| 07/17/2026 16:12 | 100 | 107.54 |
| 07/17/2026 16:12 | 16 | 107.55 |
| 07/17/2026 16:12 | 6 | 107.60 |
| 07/17/2026 16:12 | 55 | 107.60 |
| 07/17/2026 16:12 | 1 | 107.60 |
| 07/17/2026 16:12 | 234 | 107.60 |
| 07/17/2026 16:12 | 16 | 107.60 |
| 07/17/2026 16:12 | 4 | 107.60 |
| 07/17/2026 16:12 | 100 | 107.58 |
| 07/17/2026 16:12 | 100 | 107.59 |
| 07/17/2026 16:12 | 100 | 107.59 |
| 07/17/2026 16:12 | 20 | 107.67 |
| 07/17/2026 16:12 | 2 | 107.67 |
| 07/17/2026 16:12 | 43 | 107.67 |
| 07/17/2026 16:12 | 1 | 107.67 |
| 07/17/2026 16:12 | 20 | 107.66 |
| 07/17/2026 16:12 | 43 | 107.65 |
| 07/17/2026 16:12 | 20 | 107.65 |
| 07/17/2026 16:12 | 1 | 107.64 |
| 07/17/2026 16:12 | 20 | 107.64 |
| 07/17/2026 16:12 | 100 | 107.64 |
| 07/17/2026 16:12 | 20 | 107.63 |
| 07/17/2026 16:12 | 20 | 107.62 |
| 07/17/2026 16:12 | 20 | 107.63 |
| 07/17/2026 16:12 | 12 | 107.62 |
| 07/17/2026 16:12 | 6 | 107.63 |
| 07/17/2026 16:12 | 44 | 107.63 |
| 07/17/2026 16:12 | 20 | 107.63 |
| 07/17/2026 16:12 | 42 | 107.65 |
| 07/17/2026 16:12 | 20 | 107.65 |
| 07/17/2026 16:12 | 20 | 107.645 |
| 07/17/2026 16:12 | 44 | 107.65 |
| 07/17/2026 16:12 | 20 | 107.65 |
| 07/17/2026 16:12 | 20 | 107.65 |
| 07/17/2026 16:12 | 60 | 107.65 |
| 07/17/2026 16:12 | 42 | 107.64 |
| 07/17/2026 16:12 | 43 | 107.64 |
| 07/17/2026 16:12 | 20 | 107.64 |
| 07/17/2026 16:12 | 40 | 107.63 |
| 07/17/2026 16:12 | 20 | 107.63 |
| 07/17/2026 16:12 | 3 | 107.62 |
| 07/17/2026 16:12 | 40 | 107.62 |
| 07/17/2026 16:12 | 20 | 107.62 |
| 07/17/2026 16:12 | 40 | 107.61 |
| 07/17/2026 16:12 | 100 | 107.61 |
| 07/17/2026 16:12 | 100 | 107.61 |
| 07/17/2026 16:12 | 50 | 107.60 |
| 07/17/2026 16:12 | 1 | 107.60 |
| 07/17/2026 16:12 | 98 | 107.61 |
| 07/17/2026 16:12 | 2 | 107.61 |
| 07/17/2026 16:12 | 44 | 107.61 |
| 07/17/2026 16:12 | 55 | 107.61 |
| 07/17/2026 16:12 | 1 | 107.61 |
| 07/17/2026 16:12 | 10 | 107.61 |
| 07/17/2026 16:12 | 2 | 107.61 |
| 07/17/2026 16:12 | 100 | 107.61 |
| 07/17/2026 16:12 | 40 | 107.61 |
| 07/17/2026 16:12 | 47 | 107.61 |
| 07/17/2026 16:12 | 20 | 107.60 |
| 07/17/2026 16:12 | 20 | 107.58 |
| 07/17/2026 16:11 | 9 | 107.57 |
| 07/17/2026 16:11 | 1 | 107.57 |
| 07/17/2026 16:11 | 90 | 107.57 |
| 07/17/2026 16:11 | 20 | 107.57 |
| 07/17/2026 16:11 | 10 | 107.56 |
| 07/17/2026 16:11 | 11 | 107.56 |
| 07/17/2026 16:11 | 16 | 107.56 |
| 07/17/2026 16:11 | 100 | 107.59 |
| 07/17/2026 16:11 | 24 | 107.59 |
| 07/17/2026 16:11 | 20 | 107.61 |
| 07/17/2026 16:11 | 47 | 107.61 |
| 07/17/2026 16:11 | 15 | 107.62 |
| 07/17/2026 16:11 | 25 | 107.62 |
| 07/17/2026 16:11 | 100 | 107.62 |
| 07/17/2026 16:11 | 100 | 107.62 |
| 07/17/2026 16:11 | 55 | 107.62 |
| 07/17/2026 16:11 | 7 | 107.61 |
| 07/17/2026 16:11 | 13 | 107.61 |
| 07/17/2026 16:11 | 17 | 107.61 |
| 07/17/2026 16:11 | 42 | 107.59 |
| 07/17/2026 16:11 | 20 | 107.59 |
| 07/17/2026 16:11 | 20 | 107.57 |
| 07/17/2026 16:11 | 184 | 107.54 |
| 07/17/2026 16:11 | 100 | 107.57 |
| 07/17/2026 16:11 | 25 | 107.57 |
| 07/17/2026 16:11 | 25 | 107.57 |
| 07/17/2026 16:11 | 20 | 107.58 |
| 07/17/2026 16:11 | 10 | 107.58 |
| 07/17/2026 16:11 | 20 | 107.58 |
| 07/17/2026 16:11 | 10 | 107.57 |
| 07/17/2026 16:11 | 20 | 107.57 |
| 07/17/2026 16:11 | 20 | 107.57 |
| 07/17/2026 16:11 | 10 | 107.57 |
| 07/17/2026 16:11 | 20 | 107.56 |
| 07/17/2026 16:11 | 10 | 107.56 |
| 07/17/2026 16:11 | 12 | 107.55 |
| 07/17/2026 16:11 | 10 | 107.55 |
| 07/17/2026 16:11 | 5 | 107.56 |
| 07/17/2026 16:11 | 100 | 107.56 |
| 07/17/2026 16:11 | 1 | 107.58 |
| 07/17/2026 16:11 | 6 | 107.58 |
| 07/17/2026 16:11 | 20 | 107.57 |
| 07/17/2026 16:11 | 25 | 107.57 |
| 07/17/2026 16:11 | 4 | 107.57 |
| 07/17/2026 16:11 | 48 | 107.57 |
| 07/17/2026 16:11 | 48 | 107.57 |
| 07/17/2026 16:11 | 100 | 107.57 |
| 07/17/2026 16:11 | 82 | 107.57 |
| 07/17/2026 16:11 | 18 | 107.57 |
| 07/17/2026 16:11 | 7 | 107.57 |
| 07/17/2026 16:11 | 40 | 107.57 |
| 07/17/2026 16:11 | 100 | 107.57 |
| 07/17/2026 16:11 | 20 | 107.57 |
| 07/17/2026 16:11 | 10 | 107.57 |
| 07/17/2026 16:11 | 20 | 107.57 |
| 07/17/2026 16:11 | 5 | 107.56 |
| 07/17/2026 16:11 | 75 | 107.56 |
| 07/17/2026 16:11 | 2 | 107.56 |
| 07/17/2026 16:11 | 20 | 107.56 |
| 07/17/2026 16:11 | 25 | 107.55 |
| 07/17/2026 16:11 | 20 | 107.55 |
| 07/17/2026 16:11 | 80 | 107.56 |
| 07/17/2026 16:11 | 20 | 107.55 |
| 07/17/2026 16:11 | 100 | 107.55 |
| 07/17/2026 16:11 | 100 | 107.54 |
| 07/17/2026 16:11 | 200 | 107.54 |
| 07/17/2026 16:11 | 45 | 107.54 |
| 07/17/2026 16:11 | 2 | 107.57 |
| 07/17/2026 16:11 | 20 | 107.57 |
| 07/17/2026 16:11 | 10 | 107.57 |
| 07/17/2026 16:11 | 20 | 107.57 |
| 07/17/2026 16:11 | 2 | 107.59 |
| 07/17/2026 16:11 | 20 | 107.58 |
| 07/17/2026 16:11 | 3 | 107.58 |
| 07/17/2026 16:11 | 20 | 107.58 |
| 07/17/2026 16:11 | 20 | 107.58 |
| 07/17/2026 16:11 | 35 | 107.58 |
| 07/17/2026 16:11 | 27 | 107.58 |
| 07/17/2026 16:11 | 20 | 107.58 |
| 07/17/2026 16:11 | 20 | 107.57 |
| 07/17/2026 16:11 | 100 | 107.57 |
| 07/17/2026 16:11 | 100 | 107.57 |
| 07/17/2026 16:11 | 20 | 107.60 |
| 07/17/2026 16:11 | 10 | 107.60 |
| 07/17/2026 16:11 | 20 | 107.59 |
| 07/17/2026 16:11 | 20 | 107.58 |
| 07/17/2026 16:11 | 20 | 107.57 |
| 07/17/2026 16:11 | 20 | 107.56 |
| 07/17/2026 16:11 | 10 | 107.53 |
| 07/17/2026 16:11 | 190 | 107.54 |
| 07/17/2026 16:11 | 134 | 107.55 |
| 07/17/2026 16:11 | 6 | 107.55 |
| 07/17/2026 16:11 | 20 | 107.55 |
| 07/17/2026 16:11 | 42 | 107.54 |
| 07/17/2026 16:11 | 10 | 107.54 |
| 07/17/2026 16:11 | 8 | 107.55 |
| 07/17/2026 16:11 | 51 | 107.57 |
| 07/17/2026 16:11 | 20 | 107.57 |
| 07/17/2026 16:11 | 4 | 107.57 |
| 07/17/2026 16:11 | 20 | 107.57 |
| 07/17/2026 16:11 | 15 | 107.57 |
| 07/17/2026 16:11 | 20 | 107.585 |
| 07/17/2026 16:11 | 11 | 107.57 |
| 07/17/2026 16:11 | 10 | 107.57 |
| 07/17/2026 16:11 | 10 | 107.58 |
| 07/17/2026 16:11 | 10 | 107.58 |
| 07/17/2026 16:11 | 1 | 107.58 |
| 07/17/2026 16:11 | 20 | 107.59 |
| 07/17/2026 16:11 | 20 | 107.58 |
| 07/17/2026 16:11 | 88 | 107.58 |
| 07/17/2026 16:11 | 12 | 107.58 |
| 07/17/2026 16:11 | 10 | 107.58 |
| 07/17/2026 16:11 | 21 | 107.58 |
| 07/17/2026 16:11 | 20 | 107.57 |
| 07/17/2026 16:11 | 44 | 107.55 |
| 07/17/2026 16:11 | 96 | 107.57 |
| 07/17/2026 16:11 | 4 | 107.57 |
| 07/17/2026 16:11 | 45 | 107.58 |
| 07/17/2026 16:11 | 10 | 107.59 |
| 07/17/2026 16:11 | 10 | 107.61 |
| 07/17/2026 16:11 | 45 | 107.60 |
| 07/17/2026 16:11 | 20 | 107.60 |
| 07/17/2026 16:11 | 20 | 107.58 |
| 07/17/2026 16:11 | 66 | 107.56 |
| 07/17/2026 16:11 | 45 | 107.55 |
| 07/17/2026 16:11 | 10 | 107.55 |
| 07/17/2026 16:11 | 40 | 107.56 |
| 07/17/2026 16:11 | 26 | 107.57 |
| 07/17/2026 16:11 | 86 | 107.57 |
| 07/17/2026 16:11 | 15 | 107.57 |
| 07/17/2026 16:11 | 40 | 107.57 |
| 07/17/2026 16:11 | 8 | 107.57 |
| 07/17/2026 16:11 | 17 | 107.57 |
| 07/17/2026 16:11 | 26 | 107.57 |
| 07/17/2026 16:11 | 8 | 107.57 |
| 07/17/2026 16:11 | 40 | 107.59 |
| 07/17/2026 16:11 | 20 | 107.59 |
| 07/17/2026 16:11 | 40 | 107.58 |
| 07/17/2026 16:11 | 20 | 107.58 |
| 07/17/2026 16:11 | 40 | 107.58 |
| 07/17/2026 16:11 | 20 | 107.57 |
| 07/17/2026 16:11 | 20 | 107.56 |
| 07/17/2026 16:11 | 20 | 107.55 |
| 07/17/2026 16:11 | 20 | 107.54 |
| 07/17/2026 16:11 | 20 | 107.54 |
| 07/17/2026 16:11 | 21 | 107.54 |
| 07/17/2026 16:11 | 10 | 107.54 |
| 07/17/2026 16:11 | 86 | 107.53 |
| 07/17/2026 16:11 | 20 | 107.53 |
| 07/17/2026 16:11 | 100 | 107.53 |
| 07/17/2026 16:11 | 7 | 107.53 |
| 07/17/2026 16:11 | 3 | 107.53 |
| 07/17/2026 16:11 | 21 | 107.53 |
| 07/17/2026 16:11 | 20 | 107.53 |
| 07/17/2026 16:11 | 5 | 107.52 |
| 07/17/2026 16:11 | 31 | 107.52 |
| 07/17/2026 16:11 | 5 | 107.53 |
| 07/17/2026 16:11 | 40 | 107.53 |
| 07/17/2026 16:11 | 10 | 107.53 |
| 07/17/2026 16:11 | 10 | 107.55 |
| 07/17/2026 16:11 | 26 | 107.55 |
| 07/17/2026 16:11 | 4 | 107.57 |
| 07/17/2026 16:11 | 48 | 107.57 |
| 07/17/2026 16:11 | 48 | 107.57 |
| 07/17/2026 16:11 | 13 | 107.57 |
| 07/17/2026 16:11 | 25 | 107.56 |
| 07/17/2026 16:11 | 21 | 107.56 |
| 07/17/2026 16:11 | 10 | 107.56 |
| 07/17/2026 16:11 | 20 | 107.56 |
| 07/17/2026 16:11 | 25 | 107.55 |
| 07/17/2026 16:11 | 20 | 107.55 |
| 07/17/2026 16:11 | 33 | 107.53 |
| 07/17/2026 16:11 | 10 | 107.53 |
| 07/17/2026 16:11 | 20 | 107.53 |
| 07/17/2026 16:11 | 10 | 107.53 |
| 07/17/2026 16:11 | 40 | 107.54 |
| 07/17/2026 16:11 | 10 | 107.54 |
| 07/17/2026 16:11 | 10 | 107.54 |
| 07/17/2026 16:11 | 20 | 107.55 |
| 07/17/2026 16:11 | 20 | 107.56 |
| 07/17/2026 16:11 | 21 | 107.56 |
| 07/17/2026 16:11 | 10 | 107.56 |
| 07/17/2026 16:11 | 20 | 107.57 |
| 07/17/2026 16:11 | 20 | 107.56 |
| 07/17/2026 16:11 | 100 | 107.56 |
| 07/17/2026 16:11 | 10 | 107.56 |
| 07/17/2026 16:11 | 100 | 107.56 |
| 07/17/2026 16:11 | 100 | 107.56 |
| 07/17/2026 16:11 | 20 | 107.56 |
| 07/17/2026 16:11 | 20 | 107.56 |
| 07/17/2026 16:11 | 21 | 107.56 |
| 07/17/2026 16:11 | 10 | 107.56 |
| 07/17/2026 16:11 | 20 | 107.55 |
| 07/17/2026 16:11 | 10 | 107.55 |
| 07/17/2026 16:11 | 20 | 107.55 |
| 07/17/2026 16:11 | 36 | 107.56 |
| 07/17/2026 16:11 | 20 | 107.55 |
| 07/17/2026 16:11 | 100 | 107.55 |
| 07/17/2026 16:11 | 40 | 107.55 |
| 07/17/2026 16:11 | 20 | 107.54 |
| 07/17/2026 16:11 | 20 | 107.52 |
| 07/17/2026 16:11 | 100 | 107.54 |
| 07/17/2026 16:11 | 36 | 107.54 |
| 07/17/2026 16:11 | 100 | 107.55 |
| 07/17/2026 16:11 | 100 | 107.61 |
| 07/17/2026 16:11 | 15 | 107.61 |
| 07/17/2026 16:11 | 100 | 107.61 |
| 07/17/2026 16:11 | 20 | 107.62 |
| 07/17/2026 16:11 | 100 | 107.62 |
| 07/17/2026 16:11 | 20 | 107.62 |
| 07/17/2026 16:11 | 3 | 107.62 |
| 07/17/2026 16:11 | 5 | 107.62 |
| 07/17/2026 16:11 | 11 | 107.62 |
| 07/17/2026 16:11 | 100 | 107.62 |
| 07/17/2026 16:11 | 189 | 107.63 |
| 07/17/2026 16:11 | 1 | 107.63 |
| 07/17/2026 16:11 | 100 | 107.63 |
| 07/17/2026 16:11 | 20 | 107.64 |
| 07/17/2026 16:11 | 55 | 107.63 |
| 07/17/2026 16:11 | 20 | 107.63 |
| 07/17/2026 16:11 | 20 | 107.65 |
| 07/17/2026 16:11 | 2 | 107.65 |
| 07/17/2026 16:11 | 20 | 107.65 |
| 07/17/2026 16:11 | 14 | 107.65 |
| 07/17/2026 16:11 | 36 | 107.67 |
| 07/17/2026 16:11 | 1 | 107.67 |
| 07/17/2026 16:11 | 63 | 107.67 |
| 07/17/2026 16:11 | 10 | 107.67 |
| 07/17/2026 16:11 | 20 | 107.69 |
| 07/17/2026 16:11 | 40 | 107.69 |
| 07/17/2026 16:11 | 20 | 107.69 |
| 07/17/2026 16:11 | 190 | 107.67 |
| 07/17/2026 16:11 | 100 | 107.67 |
| 07/17/2026 16:11 | 60 | 107.67 |
| 07/17/2026 16:11 | 20 | 107.67 |
| 07/17/2026 16:11 | 60 | 107.67 |
| 07/17/2026 16:11 | 40 | 107.67 |
| 07/17/2026 16:11 | 20 | 107.66 |
| 07/17/2026 16:11 | 20 | 107.66 |
| 07/17/2026 16:11 | 10 | 107.66 |
| 07/17/2026 16:11 | 20 | 107.65 |
| 07/17/2026 16:11 | 25 | 107.65 |
| 07/17/2026 16:11 | 20 | 107.65 |
| 07/17/2026 16:11 | 20 | 107.64 |
| 07/17/2026 16:11 | 20 | 107.63 |
| 07/17/2026 16:11 | 152 | 107.62 |
| 07/17/2026 16:11 | 20 | 107.62 |
| 07/17/2026 16:11 | 20 | 107.61 |
| 07/17/2026 16:11 | 20 | 107.60 |
| 07/17/2026 16:11 | 7 | 107.59 |
| 07/17/2026 16:11 | 13 | 107.61 |
| 07/17/2026 16:11 | 6 | 107.63 |
| 07/17/2026 16:11 | 40 | 107.63 |
| 07/17/2026 16:11 | 10 | 107.64 |
| 07/17/2026 16:11 | 100 | 107.66 |
| 07/17/2026 16:11 | 15 | 107.66 |
| 07/17/2026 16:11 | 100 | 107.66 |
| 07/17/2026 16:11 | 100 | 107.67 |
| 07/17/2026 16:11 | 120 | 107.67 |
| 07/17/2026 16:11 | 20 | 107.66 |
| 07/17/2026 16:11 | 24 | 107.65 |
| 07/17/2026 16:11 | 20 | 107.65 |
| 07/17/2026 16:11 | 20 | 107.64 |
| 07/17/2026 16:11 | 20 | 107.64 |
| 07/17/2026 16:11 | 60 | 107.64 |
| 07/17/2026 16:11 | 40 | 107.64 |
| 07/17/2026 16:11 | 20 | 107.64 |
| 07/17/2026 16:11 | 11 | 107.64 |
| 07/17/2026 16:11 | 12 | 107.65 |
| 07/17/2026 16:11 | 100 | 107.65 |
| 07/17/2026 16:11 | 20 | 107.67 |
| 07/17/2026 16:11 | 5 | 107.68 |
| 07/17/2026 16:11 | 15 | 107.68 |
| 07/17/2026 16:11 | 12 | 107.69 |
| 07/17/2026 16:11 | 10 | 107.70 |
| 07/17/2026 16:11 | 100 | 107.71 |
| 07/17/2026 16:11 | 50 | 107.71 |
| 07/17/2026 16:11 | 21 | 107.71 |
| 07/17/2026 16:11 | 22 | 107.71 |
| 07/17/2026 16:11 | 21 | 107.71 |
| 07/17/2026 16:11 | 21 | 107.72 |
| 07/17/2026 16:11 | 22 | 107.72 |
| 07/17/2026 16:11 | 150 | 107.70 |
| 07/17/2026 16:11 | 125 | 107.70 |
| 07/17/2026 16:11 | 100 | 107.70 |
| 07/17/2026 16:11 | 10 | 107.70 |
| 07/17/2026 16:11 | 2 | 107.70 |
| 07/17/2026 16:11 | 190 | 107.71 |
| 07/17/2026 16:11 | 20 | 107.71 |
| 07/17/2026 16:11 | 150 | 107.715 |
| 07/17/2026 16:11 | 20 | 107.73 |
| 07/17/2026 16:11 | 55 | 107.73 |
| 07/17/2026 16:11 | 45 | 107.73 |
| 07/17/2026 16:11 | 2 | 107.73 |
| 07/17/2026 16:11 | 8 | 107.73 |
| 07/17/2026 16:11 | 2 | 107.73 |
| 07/17/2026 16:11 | 2 | 107.72 |
| 07/17/2026 16:11 | 1 | 107.72 |
| 07/17/2026 16:11 | 53 | 107.72 |
| 07/17/2026 16:11 | 22 | 107.72 |
| 07/17/2026 16:11 | 22 | 107.72 |
| 07/17/2026 16:11 | 17 | 107.72 |
| 07/17/2026 16:11 | 3 | 107.72 |
| 07/17/2026 16:11 | 20 | 107.71 |
| 07/17/2026 16:11 | 12 | 107.71 |
| 07/17/2026 16:11 | 53 | 107.71 |
| 07/17/2026 16:11 | 22 | 107.71 |
| 07/17/2026 16:11 | 100 | 107.71 |
| 07/17/2026 16:11 | 22 | 107.71 |
| 07/17/2026 16:11 | 25 | 107.72 |
| 07/17/2026 16:11 | 75 | 107.72 |
| 07/17/2026 16:11 | 20 | 107.72 |
| 07/17/2026 16:11 | 55 | 107.72 |
| 07/17/2026 16:11 | 25 | 107.72 |
| 07/17/2026 16:11 | 75 | 107.72 |
| 07/17/2026 16:11 | 100 | 107.71 |
| 07/17/2026 16:11 | 20 | 107.71 |
| 07/17/2026 16:11 | 200 | 107.71 |
| 07/17/2026 16:11 | 15 | 107.71 |
| 07/17/2026 16:11 | 53 | 107.71 |
| 07/17/2026 16:11 | 47 | 107.71 |
| 07/17/2026 16:11 | 7 | 107.75 |
| 07/17/2026 16:10 | 5 | 107.76 |
| 07/17/2026 16:10 | 50 | 107.77 |
| 07/17/2026 16:10 | 4 | 107.77 |
| 07/17/2026 16:10 | 1 | 107.77 |
| 07/17/2026 16:10 | 50 | 107.77 |
| 07/17/2026 16:10 | 50 | 107.77 |
| 07/17/2026 16:10 | 50 | 107.77 |
| 07/17/2026 16:10 | 22 | 107.77 |
| 07/17/2026 16:10 | 28 | 107.77 |
| 07/17/2026 16:10 | 4 | 107.77 |
| 07/17/2026 16:10 | 20 | 107.77 |
| 07/17/2026 16:10 | 55 | 107.77 |
| 07/17/2026 16:10 | 100 | 107.77 |
| 07/17/2026 16:10 | 22 | 107.77 |
| 07/17/2026 16:10 | 11 | 107.77 |
| 07/17/2026 16:10 | 22 | 107.77 |
| 07/17/2026 16:10 | 55 | 107.76 |
| 07/17/2026 16:10 | 20 | 107.76 |
| 07/17/2026 16:10 | 12 | 107.75 |
| 07/17/2026 16:10 | 10 | 107.75 |
| 07/17/2026 16:10 | 100 | 107.78 |
| 07/17/2026 16:10 | 1 | 107.78 |
| 07/17/2026 16:10 | 20 | 107.79 |
| 07/17/2026 16:10 | 34 | 107.80 |
| 07/17/2026 16:10 | 5 | 107.81 |
| 07/17/2026 16:10 | 88 | 107.81 |
| 07/17/2026 16:10 | 12 | 107.81 |
| 07/17/2026 16:10 | 11 | 107.82 |
| 07/17/2026 16:10 | 100 | 107.82 |
| 07/17/2026 16:10 | 1 | 107.82 |
| 07/17/2026 16:10 | 1 | 107.82 |
| 07/17/2026 16:10 | 88 | 107.82 |
| 07/17/2026 16:10 | 7 | 107.85 |
| 07/17/2026 16:10 | 20 | 107.84 |
| 07/17/2026 16:10 | 20 | 107.84 |
| 07/17/2026 16:10 | 9 | 107.82 |
| 07/17/2026 16:10 | 10 | 107.82 |
| 07/17/2026 16:10 | 12 | 107.85 |
| 07/17/2026 16:10 | 12 | 107.86 |
| 07/17/2026 16:10 | 52 | 107.86 |
| 07/17/2026 16:10 | 196 | 107.86 |
| 07/17/2026 16:10 | 4 | 107.86 |
| 07/17/2026 16:10 | 96 | 107.86 |
| 07/17/2026 16:10 | 100 | 107.86 |
| 07/17/2026 16:10 | 100 | 107.86 |
| 07/17/2026 16:10 | 4 | 107.86 |
| 07/17/2026 16:10 | 196 | 107.86 |
| 07/17/2026 16:10 | 4 | 107.86 |
| 07/17/2026 16:10 | 36 | 107.86 |
| 07/17/2026 16:10 | 17 | 107.86 |
| 07/17/2026 16:10 | 100 | 107.86 |
| 07/17/2026 16:10 | 1 | 107.86 |
| 07/17/2026 16:10 | 99 | 107.86 |
| 07/17/2026 16:10 | 10 | 107.88 |
| 07/17/2026 16:10 | 11 | 107.88 |
| 07/17/2026 16:10 | 100 | 107.88 |
| 07/17/2026 16:10 | 2 | 107.89 |
| 07/17/2026 16:10 | 100 | 107.91 |
| 07/17/2026 16:10 | 2 | 107.91 |
| 07/17/2026 16:10 | 20 | 107.92 |
| 07/17/2026 16:10 | 20 | 107.91 |
| 07/17/2026 16:10 | 20 | 107.92 |
| 07/17/2026 16:10 | 100 | 107.92 |
| 07/17/2026 16:10 | 16 | 107.92 |
| 07/17/2026 16:10 | 2 | 107.94 |
| 07/17/2026 16:10 | 20 | 107.94 |
| 07/17/2026 16:10 | 10 | 107.97 |
| 07/17/2026 16:10 | 55 | 107.97 |
| 07/17/2026 16:10 | 11 | 107.99 |
| 07/17/2026 16:10 | 9 | 108.00 |
| 07/17/2026 16:10 | 10 | 108.00 |
| 07/17/2026 16:10 | 100 | 108.00 |
| 07/17/2026 16:10 | 16 | 108.00 |
| 07/17/2026 16:10 | 100 | 108.00 |
| 07/17/2026 16:10 | 38 | 108.01 |
| 07/17/2026 16:10 | 20 | 108.01 |
| 07/17/2026 16:10 | 40 | 108.01 |
| 07/17/2026 16:10 | 10 | 108.01 |
| 07/17/2026 16:10 | 20 | 108.02 |
| 07/17/2026 16:10 | 100 | 108.04 |
| 07/17/2026 16:10 | 8 | 108.03 |
| 07/17/2026 16:10 | 11 | 108.03 |
| 07/17/2026 16:10 | 19 | 108.03 |
| 07/17/2026 16:10 | 20 | 108.02 |
| 07/17/2026 16:10 | 10 | 108.03 |
| 07/17/2026 16:10 | 18 | 108.03 |
| 07/17/2026 16:10 | 10 | 108.04 |
| 07/17/2026 16:10 | 16 | 108.04 |
| 07/17/2026 16:10 | 81 | 108.05 |
| 07/17/2026 16:10 | 100 | 108.05 |
| 07/17/2026 16:10 | 100 | 108.075 |
| 07/17/2026 16:10 | 20 | 108.07 |
| 07/17/2026 16:10 | 10 | 108.06 |
| 07/17/2026 16:10 | 52 | 108.09 |
| 07/17/2026 16:10 | 10 | 108.10 |
| 07/17/2026 16:10 | 10 | 108.11 |
| 07/17/2026 16:10 | 17 | 108.11 |
| 07/17/2026 16:10 | 100 | 108.11 |
| 07/17/2026 16:10 | 100 | 108.11 |
| 07/17/2026 16:10 | 21 | 108.10 |
| 07/17/2026 16:10 | 27 | 108.10 |
| 07/17/2026 16:10 | 43 | 108.11 |
| 07/17/2026 16:10 | 10 | 108.11 |
| 07/17/2026 16:10 | 10 | 108.11 |
| 07/17/2026 16:10 | 15 | 108.11 |
| 07/17/2026 16:10 | 20 | 108.14 |
| 07/17/2026 16:10 | 100 | 108.14 |
| 07/17/2026 16:10 | 17 | 108.16 |
| 07/17/2026 16:10 | 3 | 108.16 |
| 07/17/2026 16:10 | 1 | 108.17 |
| 07/17/2026 16:10 | 99 | 108.17 |
| 07/17/2026 16:10 | 11 | 108.17 |
| 07/17/2026 16:10 | 1 | 108.16 |
| 07/17/2026 16:10 | 1 | 108.15 |
| 07/17/2026 16:10 | 1 | 108.15 |
| 07/17/2026 16:10 | 9 | 108.15 |
| 07/17/2026 16:09 | 5 | 108.13 |
| 07/17/2026 16:09 | 100 | 108.08 |
| 07/17/2026 16:09 | 79 | 108.09 |
| 07/17/2026 16:09 | 6 | 108.11 |
| 07/17/2026 16:09 | 20 | 108.11 |
| 07/17/2026 16:09 | 20 | 108.11 |
| 07/17/2026 16:09 | 100 | 108.10 |
| 07/17/2026 16:09 | 20 | 108.09 |
| 07/17/2026 16:09 | 113 | 108.09 |
| 07/17/2026 16:09 | 20 | 108.08 |
| 07/17/2026 16:09 | 20 | 108.08 |
| 07/17/2026 16:09 | 20 | 108.07 |
| 07/17/2026 16:09 | 20 | 108.07 |
| 07/17/2026 16:09 | 20 | 108.07 |
| 07/17/2026 16:09 | 20 | 108.08 |
| 07/17/2026 16:09 | 1 | 108.07 |
| 07/17/2026 16:09 | 20 | 108.07 |
| 07/17/2026 16:09 | 20 | 108.07 |
| 07/17/2026 16:09 | 20 | 108.06 |
| 07/17/2026 16:09 | 10 | 108.06 |
| 07/17/2026 16:09 | 11 | 108.06 |
| 07/17/2026 16:09 | 38 | 108.06 |
| 07/17/2026 16:09 | 3 | 108.09 |
| 07/17/2026 16:09 | 100 | 108.09 |
| 07/17/2026 16:09 | 10 | 108.09 |
| 07/17/2026 16:09 | 96 | 108.12 |
| 07/17/2026 16:09 | 50 | 108.12 |
| 07/17/2026 16:09 | 18 | 108.08 |
| 07/17/2026 16:09 | 20 | 108.07 |
| 07/17/2026 16:09 | 20 | 108.07 |
| 07/17/2026 16:09 | 20 | 108.07 |
| 07/17/2026 16:09 | 20 | 108.06 |
| 07/17/2026 16:09 | 20 | 108.04 |
| 07/17/2026 16:09 | 20 | 108.02 |
| 07/17/2026 16:09 | 20 | 108.00 |
| 07/17/2026 16:09 | 15 | 107.99 |
| 07/17/2026 16:09 | 5 | 107.99 |
| 07/17/2026 16:09 | 20 | 107.98 |
| 07/17/2026 16:09 | 20 | 107.97 |
| 07/17/2026 16:09 | 20 | 107.96 |
| 07/17/2026 16:09 | 100 | 107.96 |
| 07/17/2026 16:09 | 20 | 107.96 |
| 07/17/2026 16:09 | 200 | 107.96 |
| 07/17/2026 16:09 | 1 | 107.95 |
| 07/17/2026 16:09 | 79 | 107.95 |
| 07/17/2026 16:09 | 21 | 107.95 |
| 07/17/2026 16:09 | 20 | 107.94 |
| 07/17/2026 16:09 | 20 | 107.93 |
| 07/17/2026 16:09 | 1 | 107.92 |
| 07/17/2026 16:09 | 18 | 107.91 |
| 07/17/2026 16:09 | 1 | 107.91 |
| 07/17/2026 16:09 | 1 | 107.91 |
| 07/17/2026 16:09 | 20 | 107.91 |
| 07/17/2026 16:09 | 1 | 107.91 |
| 07/17/2026 16:09 | 1 | 107.90 |
| 07/17/2026 16:09 | 7 | 107.90 |
| 07/17/2026 16:09 | 100 | 107.90 |
| 07/17/2026 16:09 | 50 | 107.90 |
| 07/17/2026 16:09 | 20 | 107.90 |
| 07/17/2026 16:09 | 19 | 107.90 |
| 07/17/2026 16:09 | 10 | 107.90 |
| 07/17/2026 16:09 | 15 | 107.90 |
| 07/17/2026 16:09 | 22 | 107.91 |
| 07/17/2026 16:09 | 5 | 107.91 |
| 07/17/2026 16:09 | 20 | 107.91 |
| 07/17/2026 16:09 | 19 | 107.91 |
| 07/17/2026 16:09 | 98 | 107.92 |
| 07/17/2026 16:09 | 20 | 107.92 |
| 07/17/2026 16:09 | 20 | 107.91 |
| 07/17/2026 16:09 | 100 | 107.91 |
| 07/17/2026 16:09 | 16 | 107.91 |
| 07/17/2026 16:09 | 13 | 107.94 |
| 07/17/2026 16:09 | 7 | 107.94 |
| 07/17/2026 16:09 | 20 | 107.93 |
| 07/17/2026 16:09 | 20 | 107.92 |
| 07/17/2026 16:09 | 2 | 107.92 |
| 07/17/2026 16:09 | 1 | 107.92 |
| 07/17/2026 16:09 | 18 | 107.91 |
| 07/17/2026 16:09 | 20 | 107.91 |
| 07/17/2026 16:09 | 20 | 107.90 |
| 07/17/2026 16:09 | 1 | 107.90 |
| 07/17/2026 16:09 | 55 | 107.90 |
| 07/17/2026 16:09 | 40 | 107.90 |
| 07/17/2026 16:09 | 20 | 107.90 |
| 07/17/2026 16:09 | 100 | 107.90 |
| 07/17/2026 16:09 | 100 | 107.90 |
| 07/17/2026 16:09 | 9 | 107.90 |
| 07/17/2026 16:09 | 1 | 107.90 |
| 07/17/2026 16:09 | 20 | 107.93 |
| 07/17/2026 16:09 | 20 | 107.92 |
| 07/17/2026 16:09 | 20 | 107.91 |
| 07/17/2026 16:09 | 20 | 107.91 |
| 07/17/2026 16:09 | 2 | 107.90 |
| 07/17/2026 16:09 | 20 | 107.90 |
| 07/17/2026 16:09 | 19 | 107.92 |
| 07/17/2026 16:09 | 10 | 107.93 |
| 07/17/2026 16:09 | 20 | 107.93 |
| 07/17/2026 16:09 | 7 | 107.93 |
| 07/17/2026 16:09 | 1 | 107.93 |
| 07/17/2026 16:09 | 92 | 107.93 |
| 07/17/2026 16:09 | 1 | 107.93 |
| 07/17/2026 16:09 | 100 | 107.93 |
| 07/17/2026 16:09 | 20 | 107.94 |
| 07/17/2026 16:09 | 10 | 107.97 |
| 07/17/2026 16:09 | 10 | 107.98 |
| 07/17/2026 16:09 | 100 | 107.98 |
| 07/17/2026 16:09 | 10 | 107.98 |
| 07/17/2026 16:08 | 20 | 108.01 |
| 07/17/2026 16:08 | 36 | 108.00 |
| 07/17/2026 16:08 | 18 | 107.99 |
| 07/17/2026 16:08 | 20 | 107.99 |
| 07/17/2026 16:08 | 6 | 107.965 |
| 07/17/2026 16:08 | 10 | 107.98 |
| 07/17/2026 16:08 | 15 | 107.98 |
| 07/17/2026 16:08 | 1 | 108.00 |
| 07/17/2026 16:08 | 5 | 108.00 |
| 07/17/2026 16:08 | 1 | 108.00 |
| 07/17/2026 16:08 | 7 | 108.01 |
| 07/17/2026 16:08 | 10 | 108.01 |
| 07/17/2026 16:08 | 10 | 108.01 |
| 07/17/2026 16:08 | 12 | 108.01 |
| 07/17/2026 16:08 | 4 | 108.01 |
| 07/17/2026 16:08 | 1 | 108.01 |
| 07/17/2026 16:08 | 95 | 108.01 |
| 07/17/2026 16:08 | 6 | 108.02 |
| 07/17/2026 16:08 | 5 | 108.02 |
| 07/17/2026 16:08 | 20 | 108.02 |
| 07/17/2026 16:08 | 18 | 108.02 |
| 07/17/2026 16:08 | 10 | 108.02 |
| 07/17/2026 16:08 | 10 | 108.02 |
| 07/17/2026 16:08 | 1 | 108.02 |
| 07/17/2026 16:08 | 1 | 108.02 |
| 07/17/2026 16:08 | 1 | 108.02 |
| 07/17/2026 16:08 | 1 | 108.02 |
| 07/17/2026 16:08 | 2 | 108.02 |
| 07/17/2026 16:08 | 2 | 108.02 |
| 07/17/2026 16:08 | 3 | 108.02 |
| 07/17/2026 16:08 | 5 | 108.03 |
| 07/17/2026 16:08 | 10 | 108.04 |
| 07/17/2026 16:08 | 19 | 108.04 |
| 07/17/2026 16:08 | 26 | 108.05 |
| 07/17/2026 16:08 | 99 | 108.06 |
| 07/17/2026 16:08 | 1 | 108.06 |
| 07/17/2026 16:08 | 100 | 108.06 |
| 07/17/2026 16:08 | 100 | 108.06 |
| 07/17/2026 16:08 | 110 | 108.08 |
| 07/17/2026 16:08 | 20 | 108.07 |
| 07/17/2026 16:08 | 90 | 108.095 |
| 07/17/2026 16:08 | 100 | 108.095 |
| 07/17/2026 16:08 | 21 | 108.10 |
| 07/17/2026 16:08 | 10 | 108.07 |
| 07/17/2026 16:08 | 100 | 108.07 |
| 07/17/2026 16:08 | 140 | 108.085 |
| 07/17/2026 16:08 | 20 | 108.08 |
| 07/17/2026 16:08 | 1 | 108.08 |
| 07/17/2026 16:08 | 35 | 108.07 |
| 07/17/2026 16:08 | 65 | 108.07 |
| 07/17/2026 16:08 | 35 | 108.07 |
| 07/17/2026 16:08 | 10 | 108.07 |
| 07/17/2026 16:08 | 11 | 108.07 |
| 07/17/2026 16:08 | 62 | 108.07 |
| 07/17/2026 16:08 | 23 | 108.07 |
| 07/17/2026 16:08 | 10 | 108.08 |
| 07/17/2026 16:08 | 10 | 108.10 |
| 07/17/2026 16:08 | 20 | 108.11 |
| 07/17/2026 16:08 | 15 | 108.07 |
| 07/17/2026 16:08 | 5 | 108.08 |
| 07/17/2026 16:08 | 100 | 108.08 |
| 07/17/2026 16:08 | 20 | 108.11 |
| 07/17/2026 16:08 | 27 | 108.11 |
| 07/17/2026 16:08 | 20 | 108.10 |
| 07/17/2026 16:08 | 90 | 108.09 |
| 07/17/2026 16:08 | 10 | 108.09 |
| 07/17/2026 16:08 | 10 | 108.09 |
| 07/17/2026 16:08 | 10 | 108.11 |
| 07/17/2026 16:08 | 100 | 108.12 |
| 07/17/2026 16:08 | 100 | 108.12 |
| 07/17/2026 16:08 | 10 | 108.12 |
| 07/17/2026 16:08 | 4 | 108.12 |
| 07/17/2026 16:08 | 20 | 108.12 |
| 07/17/2026 16:08 | 100 | 108.14 |
| 07/17/2026 16:08 | 20 | 108.14 |
| 07/17/2026 16:08 | 27 | 108.14 |
| 07/17/2026 16:08 | 114 | 108.14 |
| 07/17/2026 16:08 | 1 | 108.14 |
| 07/17/2026 16:08 | 100 | 108.15 |
| 07/17/2026 16:08 | 10 | 108.15 |
| 07/17/2026 16:08 | 20 | 108.16 |
| 07/17/2026 16:08 | 27 | 108.16 |
| 07/17/2026 16:08 | 2 | 108.15 |
| 07/17/2026 16:08 | 12 | 108.14 |
| 07/17/2026 16:08 | 55 | 108.15 |
| 07/17/2026 16:08 | 1 | 108.14 |
| 07/17/2026 16:08 | 1 | 108.14 |
| 07/17/2026 16:08 | 20 | 108.13 |
| 07/17/2026 16:08 | 3 | 108.12 |
| 07/17/2026 16:08 | 6 | 108.12 |
| 07/17/2026 16:08 | 20 | 108.12 |
| 07/17/2026 16:08 | 8 | 108.10 |
| 07/17/2026 16:07 | 1 | 108.18 |
| 07/17/2026 16:07 | 100 | 108.14 |
| 07/17/2026 16:07 | 1 | 108.13 |
| 07/17/2026 16:07 | 20 | 108.13 |
| 07/17/2026 16:07 | 30 | 108.13 |
| 07/17/2026 16:07 | 100 | 108.14 |
| 07/17/2026 16:07 | 25 | 108.16 |
| 07/17/2026 16:07 | 100 | 108.16 |
| 07/17/2026 16:07 | 55 | 108.20 |
| 07/17/2026 16:07 | 26 | 108.21 |
| 07/17/2026 16:07 | 13 | 108.21 |
| 07/17/2026 16:07 | 100 | 108.21 |
| 07/17/2026 16:07 | 5 | 108.21 |
| 07/17/2026 16:07 | 5 | 108.20 |
| 07/17/2026 16:07 | 21 | 108.20 |
| 07/17/2026 16:07 | 20 | 108.19 |
| 07/17/2026 16:07 | 100 | 108.18 |
| 07/17/2026 16:07 | 20 | 108.15 |
| 07/17/2026 16:07 | 4 | 108.20 |
| 07/17/2026 16:07 | 60 | 108.17 |
| 07/17/2026 16:07 | 20 | 108.16 |
| 07/17/2026 16:07 | 20 | 108.15 |
| 07/17/2026 16:07 | 26 | 108.15 |
| 07/17/2026 16:07 | 13 | 108.15 |
| 07/17/2026 16:07 | 20 | 108.14 |
| 07/17/2026 16:07 | 20 | 108.14 |
| 07/17/2026 16:07 | 2 | 108.13 |
| 07/17/2026 16:07 | 20 | 108.13 |
| 07/17/2026 16:07 | 90 | 108.13 |
| 07/17/2026 16:07 | 20 | 108.14 |
| 07/17/2026 16:07 | 1 | 108.16 |
| 07/17/2026 16:07 | 13 | 108.16 |
| 07/17/2026 16:07 | 10 | 108.16 |
| 07/17/2026 16:07 | 25 | 108.16 |
| 07/17/2026 16:07 | 11 | 108.17 |
| 07/17/2026 16:07 | 100 | 108.17 |
| 07/17/2026 16:07 | 100 | 108.17 |
| 07/17/2026 16:07 | 20 | 108.20 |
| 07/17/2026 16:07 | 20 | 108.18 |
| 07/17/2026 16:07 | 20 | 108.155 |
| 07/17/2026 16:07 | 40 | 108.17 |
| 07/17/2026 16:07 | 1 | 108.18 |
| 07/17/2026 16:07 | 100 | 108.18 |
| 07/17/2026 16:07 | 15 | 108.18 |
| 07/17/2026 16:07 | 23 | 108.17 |
| 07/17/2026 16:07 | 20 | 108.17 |
| 07/17/2026 16:07 | 44 | 108.18 |
| 07/17/2026 16:07 | 100 | 108.18 |
| 07/17/2026 16:07 | 1 | 108.24 |
| 07/17/2026 16:07 | 116 | 108.24 |
| 07/17/2026 16:07 | 26 | 108.24 |
| 07/17/2026 16:07 | 5 | 108.23 |
| 07/17/2026 16:07 | 79 | 108.23 |
| 07/17/2026 16:07 | 14 | 108.23 |
| 07/17/2026 16:07 | 7 | 108.23 |
| 07/17/2026 16:07 | 5 | 108.22 |
| 07/17/2026 16:07 | 55 | 108.24 |
| 07/17/2026 16:07 | 100 | 108.25 |
| 07/17/2026 16:07 | 100 | 108.25 |
| 07/17/2026 16:07 | 100 | 108.25 |
| 07/17/2026 16:07 | 100 | 108.25 |
| 07/17/2026 16:07 | 18 | 108.26 |
| 07/17/2026 16:07 | 21 | 108.26 |
| 07/17/2026 16:07 | 10 | 108.27 |
| 07/17/2026 16:07 | 23 | 108.27 |
| 07/17/2026 16:07 | 77 | 108.27 |
| 07/17/2026 16:07 | 100 | 108.27 |
| 07/17/2026 16:07 | 99 | 108.27 |
| 07/17/2026 16:07 | 1 | 108.27 |
| 07/17/2026 16:07 | 100 | 108.27 |
| 07/17/2026 16:07 | 11 | 108.27 |
| 07/17/2026 16:07 | 1 | 108.27 |
| 07/17/2026 16:07 | 97 | 108.27 |
| 07/17/2026 16:07 | 40 | 108.27 |
| 07/17/2026 16:07 | 20 | 108.27 |
| 07/17/2026 16:07 | 3 | 108.26 |
| 07/17/2026 16:07 | 17 | 108.26 |
| 07/17/2026 16:07 | 17 | 108.26 |
| 07/17/2026 16:07 | 1 | 108.25 |
| 07/17/2026 16:07 | 1 | 108.25 |
| 07/17/2026 16:07 | 18 | 108.25 |
| 07/17/2026 16:07 | 6 | 108.25 |
| 07/17/2026 16:07 | 8 | 108.25 |
| 07/17/2026 16:07 | 40 | 108.25 |
| 07/17/2026 16:07 | 20 | 108.22 |
| 07/17/2026 16:06 | 20 | 108.21 |
| 07/17/2026 16:06 | 22 | 108.21 |
| 07/17/2026 16:06 | 20 | 108.20 |
| 07/17/2026 16:06 | 20 | 108.20 |
| 07/17/2026 16:06 | 10 | 108.20 |
| 07/17/2026 16:06 | 10 | 108.21 |
| 07/17/2026 16:06 | 1 | 108.24 |
| 07/17/2026 16:06 | 12 | 108.24 |
| 07/17/2026 16:06 | 100 | 108.25 |
| 07/17/2026 16:06 | 100 | 108.25 |
| 07/17/2026 16:06 | 7 | 108.26 |
| 07/17/2026 16:06 | 7 | 108.26 |
| 07/17/2026 16:06 | 7 | 108.26 |
| 07/17/2026 16:06 | 50 | 108.26 |
| 07/17/2026 16:06 | 90 | 108.26 |
| 07/17/2026 16:06 | 7 | 108.26 |
| 07/17/2026 16:06 | 3 | 108.26 |
| 07/17/2026 16:06 | 6 | 108.26 |
| 07/17/2026 16:06 | 1 | 108.26 |
| 07/17/2026 16:06 | 92 | 108.26 |
| 07/17/2026 16:06 | 1 | 108.26 |
| 07/17/2026 16:06 | 20 | 108.27 |
| 07/17/2026 16:06 | 80 | 108.28 |
| 07/17/2026 16:06 | 20 | 108.27 |
| 07/17/2026 16:06 | 20 | 108.26 |
| 07/17/2026 16:06 | 20 | 108.25 |
| 07/17/2026 16:06 | 34 | 108.25 |
| 07/17/2026 16:06 | 20 | 108.24 |
| 07/17/2026 16:06 | 20 | 108.23 |
| 07/17/2026 16:06 | 20 | 108.215 |
| 07/17/2026 16:06 | 20 | 108.22 |
| 07/17/2026 16:06 | 100 | 108.25 |
| 07/17/2026 16:06 | 100 | 108.27 |
| 07/17/2026 16:06 | 20 | 108.26 |
| 07/17/2026 16:06 | 5 | 108.26 |
| 07/17/2026 16:06 | 20 | 108.26 |
| 07/17/2026 16:06 | 39 | 108.26 |
| 07/17/2026 16:06 | 39 | 108.26 |
| 07/17/2026 16:06 | 10 | 108.26 |
| 07/17/2026 16:06 | 30 | 108.32 |
| 07/17/2026 16:06 | 5 | 108.34 |
| 07/17/2026 16:06 | 125 | 108.35 |
| 07/17/2026 16:06 | 35 | 108.36 |
| 07/17/2026 16:06 | 30 | 108.36 |
| 07/17/2026 16:06 | 200 | 108.35 |
| 07/17/2026 16:06 | 100 | 108.35 |
| 07/17/2026 16:06 | 55 | 108.35 |
| 07/17/2026 16:06 | 20 | 108.35 |
| 07/17/2026 16:06 | 100 | 108.35 |
| 07/17/2026 16:06 | 39 | 108.35 |
| 07/17/2026 16:06 | 18 | 108.35 |
| 07/17/2026 16:06 | 100 | 108.35 |
| 07/17/2026 16:06 | 50 | 108.36 |
| 07/17/2026 16:06 | 50 | 108.36 |
| 07/17/2026 16:06 | 50 | 108.36 |
| 07/17/2026 16:06 | 50 | 108.36 |
| 07/17/2026 16:06 | 50 | 108.36 |
| 07/17/2026 16:06 | 50 | 108.36 |
| 07/17/2026 16:06 | 100 | 108.36 |
| 07/17/2026 16:06 | 100 | 108.36 |
| 07/17/2026 16:06 | 26 | 108.37 |
| 07/17/2026 16:06 | 73 | 108.37 |
| 07/17/2026 16:06 | 1 | 108.37 |
| 07/17/2026 16:06 | 31 | 108.37 |
| 07/17/2026 16:06 | 42 | 108.37 |
| 07/17/2026 16:06 | 1 | 108.37 |
| 07/17/2026 16:06 | 57 | 108.37 |
| 07/17/2026 16:06 | 20 | 108.37 |
| 07/17/2026 16:06 | 48 | 108.37 |
| 07/17/2026 16:06 | 40 | 108.37 |
| 07/17/2026 16:06 | 20 | 108.37 |
| 07/17/2026 16:06 | 31 | 108.37 |
| 07/17/2026 16:06 | 31 | 108.37 |
| 07/17/2026 16:06 | 20 | 108.36 |
| 07/17/2026 16:06 | 31 | 108.36 |
| 07/17/2026 16:06 | 20 | 108.36 |
| 07/17/2026 16:06 | 10 | 108.36 |
| 07/17/2026 16:06 | 11 | 108.36 |
| 07/17/2026 16:06 | 50 | 108.36 |
| 07/17/2026 16:06 | 50 | 108.36 |
| 07/17/2026 16:06 | 95 | 108.37 |
| 07/17/2026 16:06 | 1 | 108.37 |
| 07/17/2026 16:06 | 104 | 108.37 |
| 07/17/2026 16:06 | 20 | 108.37 |
| 07/17/2026 16:06 | 20 | 108.37 |
| 07/17/2026 16:06 | 40 | 108.37 |
| 07/17/2026 16:06 | 20 | 108.37 |
| 07/17/2026 16:06 | 40 | 108.37 |
| 07/17/2026 16:06 | 20 | 108.37 |
| 07/17/2026 16:06 | 20 | 108.37 |
| 07/17/2026 16:06 | 39 | 108.37 |
| 07/17/2026 16:06 | 4 | 108.37 |
| 07/17/2026 16:06 | 50 | 108.37 |
| 07/17/2026 16:06 | 31 | 108.37 |
| 07/17/2026 16:06 | 35 | 108.38 |
| 07/17/2026 16:06 | 1 | 108.38 |
| 07/17/2026 16:06 | 16 | 108.38 |
| 07/17/2026 16:06 | 19 | 108.38 |
| 07/17/2026 16:06 | 1 | 108.38 |
| 07/17/2026 16:06 | 80 | 108.38 |
| 07/17/2026 16:06 | 20 | 108.38 |
| 07/17/2026 16:06 | 100 | 108.38 |
| 07/17/2026 16:06 | 18 | 108.38 |
| 07/17/2026 16:06 | 1 | 108.38 |
| 07/17/2026 16:06 | 81 | 108.38 |
| 07/17/2026 16:06 | 19 | 108.38 |
| 07/17/2026 16:06 | 81 | 108.38 |
| 07/17/2026 16:06 | 19 | 108.38 |
| 07/17/2026 16:06 | 1 | 108.38 |
| 07/17/2026 16:06 | 80 | 108.38 |
| 07/17/2026 16:06 | 19 | 108.38 |
| 07/17/2026 16:06 | 1 | 108.38 |
| 07/17/2026 16:06 | 100 | 108.38 |
| 07/17/2026 16:06 | 6 | 108.39 |
| 07/17/2026 16:06 | 9 | 108.38 |
| 07/17/2026 16:06 | 9 | 108.38 |
| 07/17/2026 16:06 | 5 | 108.38 |
| 07/17/2026 16:06 | 1 | 108.38 |
| 07/17/2026 16:06 | 85 | 108.38 |
| 07/17/2026 16:06 | 150 | 108.37 |
| 07/17/2026 16:06 | 125 | 108.37 |
| 07/17/2026 16:06 | 97 | 108.36 |
| 07/17/2026 16:06 | 3 | 108.36 |
| 07/17/2026 16:06 | 1 | 108.36 |
| 07/17/2026 16:06 | 96 | 108.36 |
| 07/17/2026 16:06 | 100 | 108.36 |
| 07/17/2026 16:06 | 20 | 108.36 |
| 07/17/2026 16:06 | 4 | 108.34 |
| 07/17/2026 16:06 | 20 | 108.34 |
| 07/17/2026 16:06 | 1 | 108.34 |
| 07/17/2026 16:06 | 10 | 108.33 |
| 07/17/2026 16:06 | 55 | 108.33 |
| 07/17/2026 16:06 | 35 | 108.33 |
| 07/17/2026 16:06 | 43 | 108.32 |
| 07/17/2026 16:06 | 35 | 108.32 |
| 07/17/2026 16:06 | 100 | 108.32 |
| 07/17/2026 16:06 | 35 | 108.32 |
| 07/17/2026 16:06 | 58 | 108.30 |
| 07/17/2026 16:06 | 641 | 108.30 |
| 07/17/2026 16:06 | 100 | 108.30 |
| 07/17/2026 16:06 | 4 | 108.30 |
| 07/17/2026 16:06 | 100 | 108.30 |
| 07/17/2026 16:06 | 35 | 108.30 |
| 07/17/2026 16:06 | 35 | 108.30 |
| 07/17/2026 16:06 | 17 | 108.30 |
| 07/17/2026 16:06 | 93 | 108.31 |
| 07/17/2026 16:06 | 10 | 108.33 |
| 07/17/2026 16:06 | 125 | 108.33 |
| 07/17/2026 16:06 | 50 | 108.33 |
| 07/17/2026 16:06 | 10 | 108.33 |
| 07/17/2026 16:06 | 150 | 108.315 |
| 07/17/2026 16:06 | 1 | 108.31 |
| 07/17/2026 16:06 | 60 | 108.31 |
| 07/17/2026 16:06 | 40 | 108.31 |
| 07/17/2026 16:06 | 20 | 108.31 |
| 07/17/2026 16:06 | 50 | 108.32 |
| 07/17/2026 16:06 | 55 | 108.31 |
| 07/17/2026 16:06 | 20 | 108.31 |
| 07/17/2026 16:06 | 150 | 108.30 |
| 07/17/2026 16:06 | 20 | 108.29 |
| 07/17/2026 16:06 | 55 | 108.28 |
| 07/17/2026 16:06 | 45 | 108.27 |
| 07/17/2026 16:06 | 20 | 108.25 |
| 07/17/2026 16:06 | 22 | 108.24 |
| 07/17/2026 16:06 | 100 | 108.24 |
| 07/17/2026 16:06 | 20 | 108.22 |
| 07/17/2026 16:06 | 4 | 108.205 |
| 07/17/2026 16:06 | 16 | 108.205 |
| 07/17/2026 16:06 | 300 | 108.25 |
| 07/17/2026 16:06 | 10 | 108.26 |
| 07/17/2026 16:06 | 100 | 108.26 |
| 07/17/2026 16:06 | 32 | 108.27 |
| 07/17/2026 16:06 | 16 | 108.27 |
| 07/17/2026 16:06 | 100 | 108.27 |
| 07/17/2026 16:06 | 100 | 108.28 |
| 07/17/2026 16:06 | 100 | 108.28 |
| 07/17/2026 16:06 | 51 | 108.28 |
| 07/17/2026 16:06 | 49 | 108.28 |
| 07/17/2026 16:06 | 1 | 108.28 |
| 07/17/2026 16:06 | 137 | 108.275 |
| 07/17/2026 16:06 | 18 | 108.27 |
| 07/17/2026 16:06 | 2 | 108.27 |
| 07/17/2026 16:06 | 20 | 108.27 |
| 07/17/2026 16:06 | 100 | 108.28 |
| 07/17/2026 16:05 | 1 | 108.28 |
| 07/17/2026 16:05 | 10 | 108.30 |
| 07/17/2026 16:05 | 100 | 108.29 |
| 07/17/2026 16:05 | 20 | 108.29 |
| 07/17/2026 16:05 | 1 | 108.30 |
| 07/17/2026 16:05 | 16 | 108.30 |
| 07/17/2026 16:05 | 12 | 108.30 |
| 07/17/2026 16:05 | 100 | 108.30 |
| 07/17/2026 16:05 | 100 | 108.30 |
| 07/17/2026 16:05 | 100 | 108.29 |
| 07/17/2026 16:05 | 14 | 108.28 |
| 07/17/2026 16:05 | 101 | 108.29 |
| 07/17/2026 16:05 | 19 | 108.29 |
| 07/17/2026 16:05 | 100 | 108.30 |
| 07/17/2026 16:05 | 66 | 108.31 |
| 07/17/2026 16:05 | 100 | 108.31 |
| 07/17/2026 16:05 | 34 | 108.31 |
| 07/17/2026 16:05 | 66 | 108.31 |
| 07/17/2026 16:05 | 100 | 108.31 |
| 07/17/2026 16:05 | 34 | 108.31 |
| 07/17/2026 16:05 | 100 | 108.32 |
| 07/17/2026 16:05 | 44 | 108.31 |
| 07/17/2026 16:05 | 55 | 108.31 |
| 07/17/2026 16:05 | 1 | 108.31 |
| 07/17/2026 16:05 | 100 | 108.31 |
| 07/17/2026 16:05 | 199 | 108.30 |
| 07/17/2026 16:05 | 1 | 108.30 |
| 07/17/2026 16:05 | 11 | 108.30 |
| 07/17/2026 16:05 | 100 | 108.31 |
| 07/17/2026 16:05 | 100 | 108.32 |
| 07/17/2026 16:05 | 19 | 108.31 |
| 07/17/2026 16:05 | 20 | 108.32 |
| 07/17/2026 16:05 | 46 | 108.31 |
| 07/17/2026 16:05 | 1 | 108.31 |
| 07/17/2026 16:05 | 1 | 108.26 |
| 07/17/2026 16:05 | 26 | 108.30 |
| 07/17/2026 16:05 | 1 | 108.28 |
| 07/17/2026 16:05 | 24 | 108.29 |
| 07/17/2026 16:05 | 13 | 108.29 |
| 07/17/2026 16:05 | 24 | 108.29 |
| 07/17/2026 16:05 | 1 | 108.29 |
| 07/17/2026 16:05 | 75 | 108.29 |
| 07/17/2026 16:05 | 25 | 108.29 |
| 07/17/2026 16:05 | 20 | 108.32 |
| 07/17/2026 16:05 | 100 | 108.33 |
| 07/17/2026 16:05 | 18 | 108.36 |
| 07/17/2026 16:05 | 60 | 108.35 |
| 07/17/2026 16:05 | 13 | 108.34 |
| 07/17/2026 16:05 | 50 | 108.34 |
| 07/17/2026 16:05 | 2 | 108.34 |
| 07/17/2026 16:04 | 22 | 108.28 |
| 07/17/2026 16:04 | 1 | 108.28 |
| 07/17/2026 16:04 | 20 | 108.28 |
| 07/17/2026 16:04 | 40 | 108.26 |
| 07/17/2026 16:04 | 17 | 108.26 |
| 07/17/2026 16:04 | 1 | 108.29 |
| 07/17/2026 16:04 | 39 | 108.29 |
| 07/17/2026 16:04 | 39 | 108.28 |
| 07/17/2026 16:04 | 150 | 108.28 |
| 07/17/2026 16:04 | 100 | 108.28 |
| 07/17/2026 16:04 | 50 | 108.28 |
| 07/17/2026 16:04 | 50 | 108.28 |
| 07/17/2026 16:04 | 100 | 108.28 |
| 07/17/2026 16:04 | 80 | 108.27 |
| 07/17/2026 16:04 | 10 | 108.26 |
| 07/17/2026 16:04 | 14 | 108.23 |
| 07/17/2026 16:04 | 55 | 108.23 |
| 07/17/2026 16:04 | 1 | 108.23 |
| 07/17/2026 16:04 | 50 | 108.23 |
| 07/17/2026 16:04 | 10 | 108.23 |
| 07/17/2026 16:04 | 26 | 108.22 |
| 07/17/2026 16:04 | 5 | 108.22 |
| 07/17/2026 16:04 | 26 | 108.22 |
| 07/17/2026 16:04 | 17 | 108.22 |
| 07/17/2026 16:04 | 3 | 108.17 |
| 07/17/2026 16:04 | 5 | 108.17 |
| 07/17/2026 16:04 | 28 | 108.15 |
| 07/17/2026 16:04 | 22 | 108.15 |
| 07/17/2026 16:03 | 100 | 108.14 |
| 07/17/2026 16:03 | 100 | 108.15 |
| 07/17/2026 16:03 | 17 | 108.15 |
| 07/17/2026 16:03 | 100 | 108.15 |
| 07/17/2026 16:03 | 9 | 108.16 |
| 07/17/2026 16:03 | 1 | 108.16 |
| 07/17/2026 16:03 | 100 | 108.16 |
| 07/17/2026 16:03 | 20 | 108.185 |
| 07/17/2026 16:03 | 1 | 108.20 |
| 07/17/2026 16:03 | 20 | 108.20 |
| 07/17/2026 16:03 | 9 | 108.16 |
| 07/17/2026 16:03 | 8 | 108.15 |
| 07/17/2026 16:03 | 11 | 108.10 |
| 07/17/2026 16:03 | 9 | 108.10 |
| 07/17/2026 16:03 | 20 | 108.09 |
| 07/17/2026 16:03 | 90 | 108.08 |
| 07/17/2026 16:03 | 100 | 108.08 |
| 07/17/2026 16:03 | 20 | 108.07 |
| 07/17/2026 16:03 | 18 | 108.07 |
| 07/17/2026 16:03 | 18 | 108.07 |
| 07/17/2026 16:03 | 20 | 108.07 |
| 07/17/2026 16:03 | 18 | 108.06 |
| 07/17/2026 16:03 | 20 | 108.07 |
| 07/17/2026 16:03 | 45 | 108.07 |
| 07/17/2026 16:03 | 13 | 108.07 |
| 07/17/2026 16:03 | 100 | 108.08 |
| 07/17/2026 16:03 | 150 | 108.08 |
| 07/17/2026 16:03 | 100 | 108.10 |
| 07/17/2026 16:03 | 20 | 108.09 |
| 07/17/2026 16:03 | 19 | 108.09 |
| 07/17/2026 16:03 | 1 | 108.09 |
| 07/17/2026 16:03 | 40 | 108.09 |
| 07/17/2026 16:03 | 40 | 108.09 |
| 07/17/2026 16:03 | 1 | 108.09 |
| 07/17/2026 16:03 | 1 | 108.08 |
| 07/17/2026 16:03 | 20 | 108.08 |
| 07/17/2026 16:03 | 100 | 108.08 |
| 07/17/2026 16:03 | 20 | 108.08 |
| 07/17/2026 16:03 | 15 | 108.05 |
| 07/17/2026 16:03 | 15 | 108.05 |
| 07/17/2026 16:03 | 15 | 108.045 |
| 07/17/2026 16:03 | 15 | 108.045 |
| 07/17/2026 16:03 | 15 | 108.045 |
| 07/17/2026 16:03 | 15 | 108.05 |
| 07/17/2026 16:03 | 85 | 108.05 |
| 07/17/2026 16:03 | 15 | 108.05 |
| 07/17/2026 16:03 | 10 | 108.06 |
| 07/17/2026 16:03 | 2 | 108.10 |
| 07/17/2026 16:03 | 190 | 108.10 |
| 07/17/2026 16:03 | 10 | 108.10 |
| 07/17/2026 16:03 | 1 | 108.10 |
| 07/17/2026 16:03 | 20 | 108.10 |
| 07/17/2026 16:03 | 20 | 108.09 |
| 07/17/2026 16:03 | 100 | 108.09 |
| 07/17/2026 16:03 | 17 | 108.12 |
| 07/17/2026 16:03 | 20 | 108.12 |
| 07/17/2026 16:03 | 20 | 108.11 |
| 07/17/2026 16:03 | 20 | 108.12 |
| 07/17/2026 16:03 | 100 | 108.12 |
| 07/17/2026 16:03 | 12 | 108.14 |
| 07/17/2026 16:03 | 100 | 108.14 |
| 07/17/2026 16:03 | 100 | 108.14 |
| 07/17/2026 16:03 | 20 | 108.17 |
| 07/17/2026 16:03 | 8 | 108.15 |
| 07/17/2026 16:03 | 100 | 108.15 |
| 07/17/2026 16:03 | 20 | 108.14 |
| 07/17/2026 16:03 | 20 | 108.14 |
| 07/17/2026 16:03 | 20 | 108.13 |
| 07/17/2026 16:03 | 20 | 108.12 |
| 07/17/2026 16:03 | 20 | 108.11 |
| 07/17/2026 16:03 | 1 | 108.10 |
| 07/17/2026 16:03 | 10 | 108.10 |
| 07/17/2026 16:03 | 20 | 108.10 |
| 07/17/2026 16:03 | 100 | 108.10 |
| 07/17/2026 16:03 | 40 | 108.10 |
| 07/17/2026 16:03 | 20 | 108.09 |
| 07/17/2026 16:03 | 20 | 108.09 |
| 07/17/2026 16:02 | 4 | 108.09 |
| 07/17/2026 16:02 | 100 | 108.09 |
| 07/17/2026 16:02 | 1 | 108.09 |
| 07/17/2026 16:02 | 19 | 108.09 |
| 07/17/2026 16:02 | 24 | 108.09 |
| 07/17/2026 16:02 | 20 | 108.09 |
| 07/17/2026 16:02 | 50 | 108.08 |
| 07/17/2026 16:02 | 10 | 108.10 |
| 07/17/2026 16:02 | 10 | 108.11 |
| 07/17/2026 16:02 | 9 | 108.11 |
| 07/17/2026 16:02 | 10 | 108.11 |
| 07/17/2026 16:02 | 19 | 108.11 |
| 07/17/2026 16:02 | 10 | 108.12 |
| 07/17/2026 16:02 | 20 | 108.13 |
| 07/17/2026 16:02 | 16 | 108.14 |
| 07/17/2026 16:02 | 100 | 108.14 |
| 07/17/2026 16:02 | 150 | 108.175 |
| 07/17/2026 16:02 | 100 | 108.20 |
| 07/17/2026 16:02 | 20 | 108.20 |
| 07/17/2026 16:02 | 36 | 108.21 |
| 07/17/2026 16:02 | 20 | 108.26 |
| 07/17/2026 16:02 | 20 | 108.26 |
| 07/17/2026 16:02 | 20 | 108.25 |
| 07/17/2026 16:02 | 11 | 108.25 |
| 07/17/2026 16:02 | 84 | 108.24 |
| 07/17/2026 16:02 | 20 | 108.24 |
| 07/17/2026 16:02 | 44 | 108.24 |
| 07/17/2026 16:02 | 55 | 108.24 |
| 07/17/2026 16:02 | 1 | 108.24 |
| 07/17/2026 16:02 | 40 | 108.24 |
| 07/17/2026 16:02 | 20 | 108.24 |
| 07/17/2026 16:02 | 100 | 108.22 |
| 07/17/2026 16:02 | 12 | 108.24 |
| 07/17/2026 16:02 | 20 | 108.24 |
| 07/17/2026 16:02 | 18 | 108.24 |
| 07/17/2026 16:02 | 20 | 108.23 |
| 07/17/2026 16:02 | 20 | 108.23 |
| 07/17/2026 16:02 | 20 | 108.22 |
| 07/17/2026 16:02 | 20 | 108.21 |
| 07/17/2026 16:02 | 1 | 108.21 |
| 07/17/2026 16:02 | 100 | 108.21 |
| 07/17/2026 16:02 | 20 | 108.20 |
| 07/17/2026 16:02 | 2 | 108.20 |
| 07/17/2026 16:02 | 3 | 108.20 |
| 07/17/2026 16:02 | 20 | 108.20 |
| 07/17/2026 16:02 | 1 | 108.19 |
| 07/17/2026 16:02 | 20 | 108.19 |
| 07/17/2026 16:02 | 20 | 108.18 |
| 07/17/2026 16:02 | 3 | 108.18 |
| 07/17/2026 16:02 | 16 | 108.18 |
| 07/17/2026 16:02 | 20 | 108.18 |
| 07/17/2026 16:02 | 5 | 108.18 |
| 07/17/2026 16:02 | 1 | 108.18 |
| 07/17/2026 16:02 | 20 | 108.17 |
| 07/17/2026 16:02 | 20 | 108.17 |
| 07/17/2026 16:02 | 20 | 108.16 |
| 07/17/2026 16:02 | 57 | 108.15 |
| 07/17/2026 16:02 | 20 | 108.15 |
| 07/17/2026 16:02 | 20 | 108.14 |
| 07/17/2026 16:02 | 11 | 108.14 |
| 07/17/2026 16:02 | 29 | 108.14 |
| 07/17/2026 16:02 | 20 | 108.15 |
| 07/17/2026 16:02 | 100 | 108.15 |
| 07/17/2026 16:02 | 15 | 108.18 |
| 07/17/2026 16:02 | 18 | 108.17 |
| 07/17/2026 16:02 | 2 | 108.17 |
| 07/17/2026 16:02 | 100 | 108.16 |
| 07/17/2026 16:02 | 7 | 108.15 |
| 07/17/2026 16:02 | 92 | 108.15 |
| 07/17/2026 16:02 | 25 | 108.12 |
| 07/17/2026 16:02 | 20 | 108.13 |
| 07/17/2026 16:02 | 1 | 108.11 |
| 07/17/2026 16:02 | 100 | 108.11 |
| 07/17/2026 16:02 | 20 | 108.10 |
| 07/17/2026 16:02 | 1 | 108.10 |
| 07/17/2026 16:02 | 100 | 108.10 |
| 07/17/2026 16:02 | 10 | 108.11 |
| 07/17/2026 16:02 | 10 | 108.12 |
| 07/17/2026 16:02 | 90 | 108.12 |
| 07/17/2026 16:02 | 10 | 108.12 |
| 07/17/2026 16:02 | 10 | 108.12 |
| 07/17/2026 16:02 | 10 | 108.13 |
| 07/17/2026 16:02 | 20 | 108.13 |
| 07/17/2026 16:02 | 4 | 108.13 |
| 07/17/2026 16:02 | 15 | 108.12 |
| 07/17/2026 16:02 | 20 | 108.12 |
| 07/17/2026 16:02 | 20 | 108.11 |
| 07/17/2026 16:02 | 20 | 108.11 |
| 07/17/2026 16:02 | 20 | 108.10 |
| 07/17/2026 16:02 | 10 | 108.10 |
| 07/17/2026 16:02 | 2 | 108.10 |
| 07/17/2026 16:02 | 12 | 108.11 |
| 07/17/2026 16:02 | 20 | 108.12 |
| 07/17/2026 16:02 | 20 | 108.12 |
| 07/17/2026 16:02 | 10 | 108.145 |
| 07/17/2026 16:02 | 20 | 108.13 |
| 07/17/2026 16:02 | 26 | 108.13 |
| 07/17/2026 16:02 | 20 | 108.23 |
| 07/17/2026 16:02 | 100 | 108.23 |
| 07/17/2026 16:02 | 20 | 108.22 |
| 07/17/2026 16:02 | 20 | 108.22 |
| 07/17/2026 16:01 | 20 | 108.21 |
| 07/17/2026 16:01 | 1 | 108.20 |
| 07/17/2026 16:01 | 20 | 108.20 |
| 07/17/2026 16:01 | 5 | 108.20 |
| 07/17/2026 16:01 | 40 | 108.19 |
| 07/17/2026 16:01 | 20 | 108.19 |
| 07/17/2026 16:01 | 40 | 108.19 |
| 07/17/2026 16:01 | 40 | 108.19 |
| 07/17/2026 16:01 | 40 | 108.19 |
| 07/17/2026 16:01 | 20 | 108.19 |
| 07/17/2026 16:01 | 20 | 108.19 |
| 07/17/2026 16:01 | 40 | 108.18 |
| 07/17/2026 16:01 | 20 | 108.18 |
| 07/17/2026 16:01 | 100 | 108.165 |
| 07/17/2026 16:01 | 100 | 108.17 |
| 07/17/2026 16:01 | 68 | 108.17 |
| 07/17/2026 16:01 | 40 | 108.16 |
| 07/17/2026 16:01 | 20 | 108.16 |
| 07/17/2026 16:01 | 20 | 108.16 |
| 07/17/2026 16:01 | 40 | 108.15 |
| 07/17/2026 16:01 | 2 | 108.15 |
| 07/17/2026 16:01 | 100 | 108.15 |
| 07/17/2026 16:01 | 20 | 108.12 |
| 07/17/2026 16:01 | 19 | 108.12 |
| 07/17/2026 16:01 | 1 | 108.12 |
| 07/17/2026 16:01 | 20 | 108.12 |
| 07/17/2026 16:01 | 50 | 108.12 |
| 07/17/2026 16:01 | 20 | 108.12 |
| 07/17/2026 16:01 | 100 | 108.14 |
| 07/17/2026 16:01 | 10 | 108.18 |
| 07/17/2026 16:01 | 32 | 108.18 |
| 07/17/2026 16:01 | 10 | 108.18 |
| 07/17/2026 16:01 | 1 | 108.22 |
| 07/17/2026 16:01 | 55 | 108.22 |
| 07/17/2026 16:01 | 82 | 108.22 |
| 07/17/2026 16:01 | 118 | 108.22 |
| 07/17/2026 16:01 | 100 | 108.22 |
| 07/17/2026 16:01 | 20 | 108.19 |
| 07/17/2026 16:01 | 20 | 108.19 |
| 07/17/2026 16:01 | 20 | 108.19 |
| 07/17/2026 16:01 | 28 | 108.19 |
| 07/17/2026 16:01 | 20 | 108.175 |
| 07/17/2026 16:01 | 20 | 108.18 |
| 07/17/2026 16:01 | 4 | 108.16 |
| 07/17/2026 16:01 | 40 | 108.16 |
| 07/17/2026 16:01 | 40 | 108.16 |
| 07/17/2026 16:01 | 100 | 108.16 |
| 07/17/2026 16:01 | 50 | 108.16 |
| 07/17/2026 16:01 | 20 | 108.15 |
| 07/17/2026 16:01 | 63 | 108.15 |
| 07/17/2026 16:01 | 20 | 108.14 |
| 07/17/2026 16:01 | 20 | 108.14 |
| 07/17/2026 16:01 | 20 | 108.14 |
| 07/17/2026 16:01 | 20 | 108.14 |
| 07/17/2026 16:01 | 20 | 108.13 |
| 07/17/2026 16:01 | 20 | 108.13 |
| 07/17/2026 16:01 | 40 | 108.13 |
| 07/17/2026 16:01 | 50 | 108.13 |
| 07/17/2026 16:01 | 20 | 108.13 |
| 07/17/2026 16:01 | 38 | 108.13 |
| 07/17/2026 16:01 | 15 | 108.13 |
| 07/17/2026 16:01 | 20 | 108.14 |
| 07/17/2026 16:01 | 100 | 108.14 |
| 07/17/2026 16:01 | 50 | 108.16 |
| 07/17/2026 16:01 | 59 | 108.16 |
| 07/17/2026 16:01 | 4 | 108.16 |
| 07/17/2026 16:01 | 20 | 108.17 |
| 07/17/2026 16:01 | 20 | 108.16 |
| 07/17/2026 16:01 | 20 | 108.16 |
| 07/17/2026 16:01 | 1 | 108.165 |
| 07/17/2026 16:01 | 11 | 108.15 |
| 07/17/2026 16:01 | 1 | 108.15 |
| 07/17/2026 16:01 | 12 | 108.14 |
| 07/17/2026 16:01 | 100 | 108.14 |
| 07/17/2026 16:01 | 60 | 108.14 |
| 07/17/2026 16:01 | 12 | 108.12 |
| 07/17/2026 16:01 | 1 | 108.12 |
| 07/17/2026 16:01 | 87 | 108.12 |
| 07/17/2026 16:01 | 12 | 108.135 |
| 07/17/2026 16:01 | 25 | 108.14 |
| 07/17/2026 16:01 | 36 | 108.14 |
| 07/17/2026 16:01 | 100 | 108.15 |
| 07/17/2026 16:01 | 100 | 108.15 |
| 07/17/2026 16:01 | 52 | 108.18 |
| 07/17/2026 16:01 | 1 | 108.17 |
| 07/17/2026 16:01 | 1 | 108.17 |
| 07/17/2026 16:01 | 12 | 108.16 |
| 07/17/2026 16:01 | 20 | 108.17 |
| 07/17/2026 16:01 | 40 | 108.17 |
| 07/17/2026 16:01 | 8 | 108.16 |
| 07/17/2026 16:01 | 20 | 108.17 |
| 07/17/2026 16:01 | 23 | 108.16 |
| 07/17/2026 16:01 | 100 | 108.16 |
| 07/17/2026 16:01 | 2 | 108.16 |
| 07/17/2026 16:01 | 2 | 108.14 |
| 07/17/2026 16:01 | 20 | 108.15 |
| 07/17/2026 16:01 | 4 | 108.15 |
| 07/17/2026 16:01 | 20 | 108.15 |
| 07/17/2026 16:01 | 20 | 108.14 |
| 07/17/2026 16:01 | 37 | 108.14 |
| 07/17/2026 16:01 | 1 | 108.14 |
| 07/17/2026 16:01 | 62 | 108.14 |
| 07/17/2026 16:01 | 20 | 108.15 |
| 07/17/2026 16:01 | 1 | 108.15 |
| 07/17/2026 16:01 | 100 | 108.15 |
| 07/17/2026 16:01 | 100 | 108.15 |
| 07/17/2026 16:01 | 100 | 108.15 |
| 07/17/2026 16:01 | 43 | 108.15 |
| 07/17/2026 16:01 | 108 | 108.17 |
| 07/17/2026 16:01 | 25 | 108.17 |
| 07/17/2026 16:01 | 75 | 108.17 |
| 07/17/2026 16:01 | 100 | 108.16 |
| 07/17/2026 16:01 | 100 | 108.16 |
| 07/17/2026 16:01 | 51 | 108.16 |
| 07/17/2026 16:01 | 49 | 108.16 |
| 07/17/2026 16:01 | 44 | 108.17 |
| 07/17/2026 16:01 | 43 | 108.17 |
| 07/17/2026 16:01 | 10 | 108.17 |
| 07/17/2026 16:01 | 91 | 108.17 |
| 07/17/2026 16:01 | 9 | 108.17 |
| 07/17/2026 16:00 | 100 | 108.20 |
| 07/17/2026 16:00 | 24 | 108.18 |
| 07/17/2026 16:00 | 76 | 108.18 |
| 07/17/2026 16:00 | 100 | 108.18 |
| 07/17/2026 16:00 | 72 | 108.18 |
| 07/17/2026 16:00 | 1 | 108.18 |
| 07/17/2026 16:00 | 27 | 108.18 |
| 07/17/2026 16:00 | 100 | 108.18 |
| 07/17/2026 16:00 | 10 | 108.19 |
| 07/17/2026 16:00 | 100 | 108.21 |
| 07/17/2026 16:00 | 5 | 108.23 |
| 07/17/2026 16:00 | 100 | 108.23 |
| 07/17/2026 16:00 | 68 | 108.22 |
| 07/17/2026 16:00 | 100 | 108.22 |
| 07/17/2026 16:00 | 100 | 108.22 |
| 07/17/2026 16:00 | 47 | 108.22 |
| 07/17/2026 16:00 | 3 | 108.22 |
| 07/17/2026 16:00 | 1 | 108.20 |
| 07/17/2026 16:00 | 1 | 108.20 |
| 07/17/2026 16:00 | 99 | 108.20 |
| 07/17/2026 16:00 | 11 | 108.20 |
| 07/17/2026 16:00 | 100 | 108.20 |
| 07/17/2026 16:00 | 50 | 108.20 |
| 07/17/2026 16:00 | 50 | 108.20 |
| 07/17/2026 16:00 | 50 | 108.20 |
| 07/17/2026 16:00 | 100 | 108.19 |
| 07/17/2026 16:00 | 100 | 108.17 |
| 07/17/2026 16:00 | 100 | 108.17 |
| 07/17/2026 16:00 | 2 | 108.17 |
| 07/17/2026 16:00 | 100 | 108.18 |
| 07/17/2026 16:00 | 2 | 108.17 |
| 07/17/2026 16:00 | 2 | 108.18 |
| 07/17/2026 16:00 | 100 | 108.18 |
| 07/17/2026 16:00 | 20 | 108.18 |
| 07/17/2026 16:00 | 10 | 108.18 |
| 07/17/2026 16:00 | 4 | 108.17 |
| 07/17/2026 16:00 | 85 | 108.17 |
| 07/17/2026 16:00 | 11 | 108.17 |
| 07/17/2026 16:00 | 10 | 108.18 |
| 07/17/2026 16:00 | 100 | 108.18 |
| 07/17/2026 16:00 | 100 | 108.18 |
| 07/17/2026 16:00 | 10 | 108.19 |
| 07/17/2026 16:00 | 100 | 108.19 |
| 07/17/2026 16:00 | 35 | 108.19 |
| 07/17/2026 16:00 | 100 | 108.20 |
| 07/17/2026 16:00 | 10 | 108.28 |
| 07/17/2026 16:00 | 13 | 108.28 |
| 07/17/2026 16:00 | 17 | 108.28 |
| 07/17/2026 16:00 | 100 | 108.29 |
| 07/17/2026 16:00 | 1 | 108.32 |
| 07/17/2026 16:00 | 100 | 108.31 |
| 07/17/2026 16:00 | 39 | 108.32 |
| 07/17/2026 16:00 | 1 | 108.32 |
| 07/17/2026 16:00 | 1 | 108.32 |
| 07/17/2026 16:00 | 100 | 108.31 |
| 07/17/2026 16:00 | 25 | 108.32 |
| 07/17/2026 16:00 | 1 | 108.32 |
| 07/17/2026 16:00 | 20 | 108.32 |
| 07/17/2026 16:00 | 1 | 108.31 |
| 07/17/2026 16:00 | 2 | 108.30 |
| 07/17/2026 16:00 | 100 | 108.30 |
| 07/17/2026 16:00 | 102 | 108.30 |
| 07/17/2026 16:00 | 1 | 108.30 |
| 07/17/2026 16:00 | 97 | 108.30 |
| 07/17/2026 16:00 | 1 | 108.30 |
| 07/17/2026 16:00 | 2 | 108.30 |
| 07/17/2026 16:00 | 100 | 108.29 |
| 07/17/2026 16:00 | 50 | 108.25 |
| 07/17/2026 16:00 | 50 | 108.25 |
| 07/17/2026 16:00 | 100 | 108.25 |
| 07/17/2026 16:00 | 25 | 108.21 |
| 07/17/2026 16:00 | 25 | 108.21 |
| 07/17/2026 16:00 | 100 | 108.20 |
| 07/17/2026 16:00 | 6 | 108.23 |
| 07/17/2026 16:00 | 6 | 108.23 |
| 07/17/2026 16:00 | 11 | 108.23 |
| 07/17/2026 16:00 | 6 | 108.25 |
| 07/17/2026 16:00 | 23 | 108.25 |
| 07/17/2026 16:00 | 23 | 108.25 |
| 07/17/2026 16:00 | 23 | 108.25 |
| 07/17/2026 16:00 | 23 | 108.25 |
| 07/17/2026 16:00 | 23 | 108.25 |
| 07/17/2026 16:00 | 23 | 108.25 |
| 07/17/2026 16:00 | 23 | 108.25 |
| 07/17/2026 16:00 | 23 | 108.25 |
| 07/17/2026 16:00 | 50 | 108.27 |
| 07/17/2026 16:00 | 50 | 108.27 |
| 07/17/2026 16:00 | 3 | 108.30 |
| 07/17/2026 16:00 | 4 | 108.30 |
| 07/17/2026 16:00 | 7 | 108.30 |
| 07/17/2026 15:59 | 4 | 108.27 |
| 07/17/2026 15:59 | 10 | 108.27 |
| 07/17/2026 15:59 | 10 | 108.28 |
| 07/17/2026 15:59 | 16 | 108.30 |
| 07/17/2026 15:59 | 75 | 108.23 |
| 07/17/2026 15:59 | 13 | 108.23 |
| 07/17/2026 15:59 | 12 | 108.23 |
| 07/17/2026 15:59 | 100 | 108.23 |
| 07/17/2026 15:59 | 16 | 108.21 |
| 07/17/2026 15:59 | 10 | 108.21 |
| 07/17/2026 15:59 | 16 | 108.24 |
| 07/17/2026 15:59 | 1 | 108.21 |
| 07/17/2026 15:59 | 100 | 108.21 |
| 07/17/2026 15:59 | 10 | 108.21 |
| 07/17/2026 15:59 | 99 | 108.24 |
| 07/17/2026 15:59 | 1 | 108.24 |
| 07/17/2026 15:59 | 4 | 108.24 |
| 07/17/2026 15:59 | 1 | 108.24 |
| 07/17/2026 15:59 | 100 | 108.24 |
| 07/17/2026 15:59 | 100 | 108.23 |
| 07/17/2026 15:59 | 7 | 108.205 |
| 07/17/2026 15:59 | 100 | 108.23 |
| 07/17/2026 15:59 | 11 | 108.20 |
| 07/17/2026 15:59 | 16 | 108.205 |
| 07/17/2026 15:59 | 4 | 108.21 |
| 07/17/2026 15:59 | 24 | 108.22 |
| 07/17/2026 15:59 | 10 | 108.23 |
| 07/17/2026 15:59 | 10 | 108.23 |
| 07/17/2026 15:59 | 28 | 108.23 |
| 07/17/2026 15:59 | 11 | 108.23 |
| 07/17/2026 15:59 | 1 | 108.23 |
| 07/17/2026 15:59 | 60 | 108.23 |
| 07/17/2026 15:59 | 50 | 108.24 |
| 07/17/2026 15:59 | 5 | 108.28 |
| 07/17/2026 15:59 | 100 | 108.28 |
| 07/17/2026 15:59 | 12 | 108.29 |
| 07/17/2026 15:59 | 9 | 108.32 |
| 07/17/2026 15:59 | 1 | 108.32 |
| 07/17/2026 15:59 | 90 | 108.32 |
| 07/17/2026 15:59 | 200 | 108.32 |
| 07/17/2026 15:59 | 10 | 108.355 |
| 07/17/2026 15:59 | 50 | 108.365 |
| 07/17/2026 15:59 | 100 | 108.36 |
| 07/17/2026 15:59 | 11 | 108.36 |
| 07/17/2026 15:59 | 13 | 108.36 |
| 07/17/2026 15:59 | 100 | 108.35 |
| 07/17/2026 15:59 | 20 | 108.35 |
| 07/17/2026 15:59 | 38 | 108.35 |
| 07/17/2026 15:59 | 38 | 108.34 |
| 07/17/2026 15:59 | 6 | 108.34 |
| 07/17/2026 15:59 | 20 | 108.33 |
| 07/17/2026 15:59 | 50 | 108.32 |
| 07/17/2026 15:59 | 30 | 108.32 |
| 07/17/2026 15:59 | 51 | 108.31 |
| 07/17/2026 15:59 | 6 | 108.31 |
| 07/17/2026 15:59 | 14 | 108.31 |
| 07/17/2026 15:59 | 24 | 108.31 |
| 07/17/2026 15:59 | 1 | 108.31 |
| 07/17/2026 15:59 | 55 | 108.31 |
| 07/17/2026 15:59 | 100 | 108.31 |
| 07/17/2026 15:59 | 12 | 108.31 |
| 07/17/2026 15:59 | 99 | 108.30 |
| 07/17/2026 15:59 | 1 | 108.30 |
| 07/17/2026 15:59 | 100 | 108.30 |
| 07/17/2026 15:59 | 10 | 108.32 |
| 07/17/2026 15:59 | 1 | 108.29 |
| 07/17/2026 15:59 | 23 | 108.29 |
| 07/17/2026 15:59 | 5 | 108.27 |
| 07/17/2026 15:59 | 100 | 108.24 |
| 07/17/2026 15:59 | 100 | 108.24 |
| 07/17/2026 15:59 | 100 | 108.27 |
| 07/17/2026 15:59 | 14 | 108.25 |
| 07/17/2026 15:59 | 100 | 108.26 |
| 07/17/2026 15:59 | 100 | 108.26 |
| 07/17/2026 15:59 | 20 | 108.28 |
| 07/17/2026 15:59 | 20 | 108.28 |
| 07/17/2026 15:59 | 29 | 108.295 |
| 07/17/2026 15:59 | 46 | 108.31 |
| 07/17/2026 15:59 | 2 | 108.31 |
| 07/17/2026 15:59 | 1 | 108.30 |
| 07/17/2026 15:59 | 25 | 108.29 |
| 07/17/2026 15:59 | 25 | 108.29 |
| 07/17/2026 15:58 | 50 | 108.285 |
| 07/17/2026 15:58 | 55 | 108.29 |
| 07/17/2026 15:58 | 28 | 108.28 |
| 07/17/2026 15:58 | 36 | 108.28 |
| 07/17/2026 15:58 | 10 | 108.28 |
| 07/17/2026 15:58 | 1 | 108.26 |
| 07/17/2026 15:58 | 7 | 108.26 |
| 07/17/2026 15:58 | 28 | 108.26 |
| 07/17/2026 15:58 | 14 | 108.26 |
| 07/17/2026 15:58 | 29 | 108.26 |
| 07/17/2026 15:58 | 38 | 108.27 |
| 07/17/2026 15:58 | 50 | 108.29 |
| 07/17/2026 15:58 | 3 | 108.29 |
| 07/17/2026 15:58 | 1 | 108.29 |
| 07/17/2026 15:58 | 96 | 108.29 |
| 07/17/2026 15:58 | 15 | 108.24 |
| 07/17/2026 15:58 | 15 | 108.24 |
| 07/17/2026 15:58 | 15 | 108.24 |
| 07/17/2026 15:58 | 17 | 108.24 |
| 07/17/2026 15:58 | 15 | 108.27 |
| 07/17/2026 15:58 | 50 | 108.27 |
| 07/17/2026 15:58 | 35 | 108.27 |
| 07/17/2026 15:58 | 28 | 108.27 |
| 07/17/2026 15:58 | 35 | 108.27 |
| 07/17/2026 15:58 | 50 | 108.27 |
| 07/17/2026 15:58 | 100 | 108.27 |
| 07/17/2026 15:58 | 100 | 108.26 |
| 07/17/2026 15:58 | 40 | 108.26 |
| 07/17/2026 15:58 | 3 | 108.25 |
| 07/17/2026 15:58 | 100 | 108.24 |
| 07/17/2026 15:58 | 10 | 108.24 |
| 07/17/2026 15:58 | 64 | 108.21 |
| 07/17/2026 15:58 | 100 | 108.21 |
| 07/17/2026 15:58 | 64 | 108.21 |
| 07/17/2026 15:58 | 100 | 108.21 |
| 07/17/2026 15:58 | 45 | 108.21 |
| 07/17/2026 15:58 | 100 | 108.21 |
| 07/17/2026 15:58 | 12 | 108.21 |
| 07/17/2026 15:58 | 100 | 108.21 |
| 07/17/2026 15:58 | 60 | 108.21 |
| 07/17/2026 15:58 | 62 | 108.21 |
| 07/17/2026 15:58 | 1 | 108.21 |
| 07/17/2026 15:58 | 20 | 108.21 |
| 07/17/2026 15:58 | 40 | 108.21 |
| 07/17/2026 15:58 | 55 | 108.20 |
| 07/17/2026 15:58 | 13 | 108.20 |
| 07/17/2026 15:58 | 56 | 108.20 |
| 07/17/2026 15:58 | 100 | 108.20 |
| 07/17/2026 15:58 | 14 | 108.20 |
| 07/17/2026 15:58 | 14 | 108.20 |
| 07/17/2026 15:58 | 14 | 108.20 |
| 07/17/2026 15:58 | 27 | 108.20 |
| 07/17/2026 15:58 | 1 | 108.20 |
| 07/17/2026 15:58 | 100 | 108.20 |
| 07/17/2026 15:58 | 1 | 108.18 |
| 07/17/2026 15:58 | 100 | 108.18 |
| 07/17/2026 15:58 | 100 | 108.195 |
| 07/17/2026 15:58 | 23 | 108.19 |
| 07/17/2026 15:58 | 60 | 108.19 |
| 07/17/2026 15:58 | 60 | 108.19 |
| 07/17/2026 15:58 | 16 | 108.19 |
| 07/17/2026 15:58 | 55 | 108.17 |
| 07/17/2026 15:58 | 10 | 108.15 |
| 07/17/2026 15:58 | 190 | 108.18 |
| 07/17/2026 15:58 | 20 | 108.18 |
| 07/17/2026 15:58 | 20 | 108.17 |
| 07/17/2026 15:58 | 40 | 108.17 |
| 07/17/2026 15:58 | 1 | 108.17 |
| 07/17/2026 15:58 | 7 | 108.15 |
| 07/17/2026 15:58 | 12 | 108.15 |
| 07/17/2026 15:58 | 23 | 108.15 |
| 07/17/2026 15:58 | 7 | 108.17 |
| 07/17/2026 15:58 | 20 | 108.17 |
| 07/17/2026 15:58 | 20 | 108.16 |
| 07/17/2026 15:58 | 55 | 108.16 |
| 07/17/2026 15:58 | 20 | 108.15 |
| 07/17/2026 15:58 | 55 | 108.17 |
| 07/17/2026 15:58 | 20 | 108.16 |
| 07/17/2026 15:58 | 20 | 108.16 |
| 07/17/2026 15:58 | 2 | 108.16 |
| 07/17/2026 15:58 | 20 | 108.17 |
| 07/17/2026 15:58 | 20 | 108.17 |
| 07/17/2026 15:58 | 1 | 108.17 |
| 07/17/2026 15:58 | 162 | 108.16 |
| 07/17/2026 15:58 | 100 | 108.18 |
| 07/17/2026 15:58 | 20 | 108.19 |
| 07/17/2026 15:58 | 20 | 108.18 |
| 07/17/2026 15:58 | 100 | 108.19 |
| 07/17/2026 15:58 | 22 | 108.19 |
| 07/17/2026 15:58 | 22 | 108.19 |
| 07/17/2026 15:58 | 8 | 108.19 |
| 07/17/2026 15:58 | 48 | 108.19 |
| 07/17/2026 15:58 | 22 | 108.20 |
| 07/17/2026 15:58 | 78 | 108.20 |
| 07/17/2026 15:58 | 14 | 108.21 |
| 07/17/2026 15:58 | 1 | 108.21 |
| 07/17/2026 15:58 | 85 | 108.21 |
| 07/17/2026 15:58 | 5 | 108.21 |
| 07/17/2026 15:58 | 10 | 108.225 |
| 07/17/2026 15:58 | 5 | 108.22 |
| 07/17/2026 15:58 | 5 | 108.225 |
| 07/17/2026 15:57 | 100 | 108.215 |
| 07/17/2026 15:57 | 17 | 108.22 |
| 07/17/2026 15:57 | 20 | 108.215 |
| 07/17/2026 15:57 | 20 | 108.215 |
| 07/17/2026 15:57 | 20 | 108.215 |
| 07/17/2026 15:57 | 20 | 108.215 |
| 07/17/2026 15:57 | 20 | 108.215 |
| 07/17/2026 15:57 | 20 | 108.215 |
| 07/17/2026 15:57 | 20 | 108.215 |
| 07/17/2026 15:57 | 20 | 108.215 |
| 07/17/2026 15:57 | 50 | 108.215 |
| 07/17/2026 15:57 | 20 | 108.21 |
| 07/17/2026 15:57 | 10 | 108.20 |
| 07/17/2026 15:57 | 1 | 108.20 |
| 07/17/2026 15:57 | 89 | 108.20 |
| 07/17/2026 15:57 | 11 | 108.20 |
| 07/17/2026 15:57 | 25 | 108.20 |
| 07/17/2026 15:57 | 1 | 108.20 |
| 07/17/2026 15:57 | 13 | 108.22 |
| 07/17/2026 15:57 | 100 | 108.23 |
| 07/17/2026 15:57 | 10 | 108.23 |
| 07/17/2026 15:57 | 100 | 108.23 |
| 07/17/2026 15:57 | 100 | 108.29 |
| 07/17/2026 15:57 | 20 | 108.31 |
| 07/17/2026 15:57 | 44 | 108.29 |
| 07/17/2026 15:57 | 55 | 108.29 |
| 07/17/2026 15:57 | 1 | 108.29 |
| 07/17/2026 15:57 | 100 | 108.29 |
| 07/17/2026 15:57 | 20 | 108.28 |
| 07/17/2026 15:57 | 100 | 108.28 |
| 07/17/2026 15:57 | 20 | 108.27 |
| 07/17/2026 15:57 | 16 | 108.28 |
| 07/17/2026 15:57 | 75 | 108.28 |
| 07/17/2026 15:57 | 25 | 108.28 |
| 07/17/2026 15:57 | 100 | 108.285 |
| 07/17/2026 15:57 | 100 | 108.29 |
| 07/17/2026 15:57 | 100 | 108.30 |
| 07/17/2026 15:57 | 53 | 108.30 |
| 07/17/2026 15:57 | 100 | 108.30 |
| 07/17/2026 15:57 | 100 | 108.30 |
| 07/17/2026 15:57 | 100 | 108.28 |
| 07/17/2026 15:57 | 1 | 108.28 |
| 07/17/2026 15:57 | 100 | 108.28 |
| 07/17/2026 15:57 | 100 | 108.28 |
| 07/17/2026 15:57 | 18 | 108.28 |
| 07/17/2026 15:57 | 24 | 108.27 |
| 07/17/2026 15:57 | 76 | 108.27 |
| 07/17/2026 15:57 | 20 | 108.24 |
| 07/17/2026 15:57 | 20 | 108.24 |
| 07/17/2026 15:57 | 1 | 108.24 |
| 07/17/2026 15:57 | 101 | 108.245 |
| 07/17/2026 15:57 | 20 | 108.245 |
| 07/17/2026 15:57 | 100 | 108.25 |
| 07/17/2026 15:57 | 1 | 108.25 |
| 07/17/2026 15:57 | 51 | 108.25 |
| 07/17/2026 15:57 | 52 | 108.26 |
| 07/17/2026 15:57 | 100 | 108.26 |
| 07/17/2026 15:57 | 1 | 108.25 |
| 07/17/2026 15:57 | 48 | 108.25 |
| 07/17/2026 15:57 | 40 | 108.25 |
| 07/17/2026 15:57 | 80 | 108.26 |
| 07/17/2026 15:57 | 20 | 108.26 |
| 07/17/2026 15:57 | 60 | 108.27 |
| 07/17/2026 15:57 | 100 | 108.26 |
| 07/17/2026 15:57 | 100 | 108.27 |
| 07/17/2026 15:57 | 100 | 108.27 |
| 07/17/2026 15:57 | 100 | 108.27 |
| 07/17/2026 15:57 | 1 | 108.29 |
| 07/17/2026 15:56 | 10 | 108.28 |
| 07/17/2026 15:56 | 18 | 108.28 |
| 07/17/2026 15:56 | 1 | 108.27 |
| 07/17/2026 15:56 | 2 | 108.27 |
| 07/17/2026 15:56 | 1 | 108.27 |
| 07/17/2026 15:56 | 100 | 108.27 |
| 07/17/2026 15:56 | 114 | 108.255 |
| 07/17/2026 15:56 | 4 | 108.25 |
| 07/17/2026 15:56 | 19 | 108.25 |
| 07/17/2026 15:56 | 4 | 108.26 |
| 07/17/2026 15:56 | 23 | 108.26 |
| 07/17/2026 15:56 | 23 | 108.26 |
| 07/17/2026 15:56 | 50 | 108.26 |
| 07/17/2026 15:56 | 5 | 108.26 |
| 07/17/2026 15:56 | 20 | 108.28 |
| 07/17/2026 15:56 | 27 | 108.28 |
| 07/17/2026 15:56 | 20 | 108.27 |
| 07/17/2026 15:56 | 18 | 108.27 |
| 07/17/2026 15:56 | 2 | 108.27 |
| 07/17/2026 15:56 | 20 | 108.27 |
| 07/17/2026 15:56 | 20 | 108.26 |
| 07/17/2026 15:56 | 1 | 108.26 |
| 07/17/2026 15:56 | 10 | 108.25 |
| 07/17/2026 15:56 | 40 | 108.25 |
| 07/17/2026 15:56 | 20 | 108.24 |
| 07/17/2026 15:56 | 20 | 108.22 |
| 07/17/2026 15:56 | 17 | 108.22 |
| 07/17/2026 15:56 | 23 | 108.22 |
| 07/17/2026 15:56 | 99 | 108.23 |
| 07/17/2026 15:56 | 1 | 108.23 |
| 07/17/2026 15:56 | 20 | 108.24 |
| 07/17/2026 15:56 | 20 | 108.23 |
| 07/17/2026 15:56 | 1 | 108.23 |
| 07/17/2026 15:56 | 18 | 108.23 |
| 07/17/2026 15:56 | 1 | 108.23 |
| 07/17/2026 15:56 | 81 | 108.23 |
| 07/17/2026 15:56 | 20 | 108.31 |
| 07/17/2026 15:56 | 91 | 108.32 |
| 07/17/2026 15:56 | 100 | 108.33 |
| 07/17/2026 15:56 | 16 | 108.32 |
| 07/17/2026 15:56 | 16 | 108.32 |
| 07/17/2026 15:56 | 12 | 108.32 |
| 07/17/2026 15:56 | 26 | 108.32 |
| 07/17/2026 15:56 | 6 | 108.32 |
| 07/17/2026 15:56 | 40 | 108.32 |
| 07/17/2026 15:56 | 20 | 108.32 |
| 07/17/2026 15:56 | 20 | 108.32 |
| 07/17/2026 15:56 | 100 | 108.32 |
| 07/17/2026 15:56 | 20 | 108.31 |
| 07/17/2026 15:56 | 99 | 108.31 |
| 07/17/2026 15:56 | 1 | 108.31 |
| 07/17/2026 15:56 | 100 | 108.31 |
| 07/17/2026 15:56 | 100 | 108.325 |
| 07/17/2026 15:56 | 10 | 108.32 |
| 07/17/2026 15:56 | 20 | 108.36 |
| 07/17/2026 15:56 | 20 | 108.35 |
| 07/17/2026 15:56 | 20 | 108.34 |
| 07/17/2026 15:56 | 12 | 108.35 |
| 07/17/2026 15:56 | 20 | 108.34 |
| 07/17/2026 15:56 | 14 | 108.36 |
| 07/17/2026 15:56 | 20 | 108.37 |
| 07/17/2026 15:56 | 100 | 108.37 |
| 07/17/2026 15:56 | 12 | 108.40 |
| 07/17/2026 15:56 | 14 | 108.40 |
| 07/17/2026 15:56 | 100 | 108.41 |
| 07/17/2026 15:55 | 20 | 108.45 |
| 07/17/2026 15:55 | 30 | 108.44 |
| 07/17/2026 15:55 | 19 | 108.41 |
| 07/17/2026 15:55 | 1 | 108.38 |
| 07/17/2026 15:55 | 1 | 108.38 |
| 07/17/2026 15:55 | 1 | 108.39 |
| 07/17/2026 15:55 | 100 | 108.39 |
| 07/17/2026 15:55 | 20 | 108.38 |
| 07/17/2026 15:55 | 20 | 108.38 |
| 07/17/2026 15:55 | 83 | 108.38 |
| 07/17/2026 15:55 | 41 | 108.38 |
| 07/17/2026 15:55 | 58 | 108.38 |
| 07/17/2026 15:55 | 66 | 108.39 |
| 07/17/2026 15:55 | 124 | 108.39 |
| 07/17/2026 15:55 | 1 | 108.38 |
| 07/17/2026 15:55 | 100 | 108.38 |
| 07/17/2026 15:55 | 100 | 108.39 |
| 07/17/2026 15:55 | 100 | 108.39 |
| 07/17/2026 15:55 | 20 | 108.405 |
| 07/17/2026 15:55 | 1 | 108.41 |
| 07/17/2026 15:55 | 50 | 108.41 |
| 07/17/2026 15:55 | 20 | 108.41 |
| 07/17/2026 15:55 | 10 | 108.42 |
| 07/17/2026 15:55 | 100 | 108.45 |
| 07/17/2026 15:55 | 16 | 108.46 |
| 07/17/2026 15:55 | 4 | 108.46 |
| 07/17/2026 15:55 | 20 | 108.46 |
| 07/17/2026 15:55 | 20 | 108.46 |
| 07/17/2026 15:55 | 20 | 108.46 |
| 07/17/2026 15:55 | 100 | 108.45 |
| 07/17/2026 15:55 | 61 | 108.45 |
| 07/17/2026 15:55 | 20 | 108.45 |
| 07/17/2026 15:55 | 20 | 108.44 |
| 07/17/2026 15:55 | 2 | 108.42 |
| 07/17/2026 15:55 | 18 | 108.42 |
| 07/17/2026 15:55 | 20 | 108.41 |
| 07/17/2026 15:55 | 20 | 108.40 |
| 07/17/2026 15:55 | 29 | 108.40 |
| 07/17/2026 15:55 | 20 | 108.39 |
| 07/17/2026 15:55 | 100 | 108.39 |
| 07/17/2026 15:55 | 20 | 108.39 |
| 07/17/2026 15:55 | 21 | 108.38 |
| 07/17/2026 15:55 | 20 | 108.39 |
| 07/17/2026 15:55 | 40 | 108.39 |
| 07/17/2026 15:55 | 20 | 108.38 |
| 07/17/2026 15:55 | 20 | 108.38 |
| 07/17/2026 15:55 | 10 | 108.37 |
| 07/17/2026 15:55 | 10 | 108.38 |
| 07/17/2026 15:55 | 13 | 108.38 |
| 07/17/2026 15:55 | 8 | 108.38 |
| 07/17/2026 15:55 | 17 | 108.38 |
| 07/17/2026 15:55 | 16 | 108.38 |
| 07/17/2026 15:55 | 3 | 108.37 |
| 07/17/2026 15:55 | 20 | 108.36 |
| 07/17/2026 15:55 | 69 | 108.36 |
| 07/17/2026 15:55 | 29 | 108.36 |
| 07/17/2026 15:55 | 100 | 108.37 |
| 07/17/2026 15:55 | 20 | 108.37 |
| 07/17/2026 15:55 | 12 | 108.36 |
| 07/17/2026 15:55 | 100 | 108.37 |
| 07/17/2026 15:55 | 12 | 108.37 |
| 07/17/2026 15:55 | 100 | 108.37 |
| 07/17/2026 15:55 | 100 | 108.36 |
| 07/17/2026 15:55 | 20 | 108.37 |
| 07/17/2026 15:55 | 50 | 108.37 |
| 07/17/2026 15:55 | 2 | 108.37 |
| 07/17/2026 15:55 | 40 | 108.37 |
| 07/17/2026 15:55 | 100 | 108.37 |
| 07/17/2026 15:55 | 20 | 108.36 |
| 07/17/2026 15:55 | 20 | 108.35 |
| 07/17/2026 15:55 | 20 | 108.34 |
| 07/17/2026 15:55 | 20 | 108.335 |
| 07/17/2026 15:55 | 300 | 108.335 |
| 07/17/2026 15:55 | 39 | 108.36 |
| 07/17/2026 15:55 | 20 | 108.36 |
| 07/17/2026 15:55 | 20 | 108.36 |
| 07/17/2026 15:55 | 20 | 108.36 |
| 07/17/2026 15:55 | 19 | 108.36 |
| 07/17/2026 15:55 | 20 | 108.36 |
| 07/17/2026 15:55 | 20 | 108.35 |
| 07/17/2026 15:55 | 8 | 108.34 |
| 07/17/2026 15:55 | 5 | 108.34 |
| 07/17/2026 15:55 | 15 | 108.34 |
| 07/17/2026 15:55 | 11 | 108.35 |
| 07/17/2026 15:55 | 14 | 108.35 |
| 07/17/2026 15:55 | 1 | 108.35 |
| 07/17/2026 15:55 | 26 | 108.36 |
| 07/17/2026 15:55 | 26 | 108.36 |
| 07/17/2026 15:55 | 10 | 108.39 |
| 07/17/2026 15:54 | 100 | 108.42 |
| 07/17/2026 15:54 | 10 | 108.44 |
| 07/17/2026 15:54 | 37 | 108.44 |
| 07/17/2026 15:54 | 14 | 108.45 |
| 07/17/2026 15:54 | 100 | 108.45 |
| 07/17/2026 15:54 | 100 | 108.49 |
| 07/17/2026 15:54 | 100 | 108.49 |
| 07/17/2026 15:54 | 100 | 108.49 |
| 07/17/2026 15:54 | 20 | 108.48 |
| 07/17/2026 15:54 | 55 | 108.48 |
| 07/17/2026 15:54 | 100 | 108.48 |
| 07/17/2026 15:54 | 1 | 108.48 |
| 07/17/2026 15:54 | 13 | 108.48 |
| 07/17/2026 15:54 | 4 | 108.48 |
| 07/17/2026 15:54 | 1 | 108.48 |
| 07/17/2026 15:54 | 12 | 108.48 |
| 07/17/2026 15:54 | 100 | 108.48 |
| 07/17/2026 15:54 | 100 | 108.48 |
| 07/17/2026 15:54 | 47 | 108.48 |
| 07/17/2026 15:54 | 100 | 108.48 |
| 07/17/2026 15:54 | 100 | 108.48 |
| 07/17/2026 15:54 | 3 | 108.48 |
| 07/17/2026 15:54 | 50 | 108.48 |
| 07/17/2026 15:54 | 13 | 108.48 |
| 07/17/2026 15:54 | 20 | 108.49 |
| 07/17/2026 15:54 | 1 | 108.49 |
| 07/17/2026 15:54 | 20 | 108.48 |
| 07/17/2026 15:54 | 54 | 108.47 |
| 07/17/2026 15:54 | 25 | 108.46 |
| 07/17/2026 15:54 | 20 | 108.46 |
| 07/17/2026 15:54 | 20 | 108.46 |
| 07/17/2026 15:54 | 20 | 108.45 |
| 07/17/2026 15:54 | 45 | 108.45 |
| 07/17/2026 15:54 | 1 | 108.45 |
| 07/17/2026 15:54 | 100 | 108.45 |
| 07/17/2026 15:54 | 100 | 108.46 |
| 07/17/2026 15:54 | 20 | 108.47 |
| 07/17/2026 15:54 | 12 | 108.50 |
| 07/17/2026 15:54 | 100 | 108.51 |
| 07/17/2026 15:54 | 20 | 108.54 |
| 07/17/2026 15:54 | 1 | 108.53 |
| 07/17/2026 15:54 | 20 | 108.53 |
| 07/17/2026 15:54 | 2 | 108.525 |
| 07/17/2026 15:54 | 20 | 108.53 |
| 07/17/2026 15:54 | 10 | 108.53 |
| 07/17/2026 15:54 | 20 | 108.53 |
| 07/17/2026 15:54 | 20 | 108.52 |
| 07/17/2026 15:54 | 1 | 108.51 |
| 07/17/2026 15:54 | 100 | 108.51 |
| 07/17/2026 15:54 | 4 | 108.51 |
| 07/17/2026 15:54 | 13 | 108.51 |
| 07/17/2026 15:54 | 10 | 108.52 |
| 07/17/2026 15:54 | 10 | 108.52 |
| 07/17/2026 15:54 | 2 | 108.51 |
| 07/17/2026 15:54 | 21 | 108.51 |
| 07/17/2026 15:54 | 10 | 108.51 |
| 07/17/2026 15:54 | 90 | 108.51 |
| 07/17/2026 15:54 | 20 | 108.50 |
| 07/17/2026 15:54 | 4 | 108.46 |
| 07/17/2026 15:54 | 100 | 108.50 |
| 07/17/2026 15:54 | 30 | 108.50 |
| 07/17/2026 15:54 | 100 | 108.50 |
| 07/17/2026 15:54 | 20 | 108.51 |
| 07/17/2026 15:54 | 18 | 108.51 |
| 07/17/2026 15:54 | 20 | 108.50 |
| 07/17/2026 15:54 | 7 | 108.50 |
| 07/17/2026 15:54 | 92 | 108.50 |
| 07/17/2026 15:54 | 8 | 108.50 |
| 07/17/2026 15:54 | 10 | 108.50 |
| 07/17/2026 15:54 | 12 | 108.50 |
| 07/17/2026 15:54 | 30 | 108.51 |
| 07/17/2026 15:54 | 100 | 108.51 |
| 07/17/2026 15:54 | 30 | 108.56 |
| 07/17/2026 15:54 | 15 | 108.55 |
| 07/17/2026 15:54 | 30 | 108.56 |
| 07/17/2026 15:54 | 100 | 108.56 |
| 07/17/2026 15:54 | 100 | 108.57 |
| 07/17/2026 15:54 | 100 | 108.57 |
| 07/17/2026 15:54 | 100 | 108.57 |
| 07/17/2026 15:54 | 100 | 108.58 |
| 07/17/2026 15:54 | 100 | 108.58 |
| 07/17/2026 15:54 | 24 | 108.58 |
| 07/17/2026 15:54 | 20 | 108.57 |
| 07/17/2026 15:54 | 24 | 108.56 |
| 07/17/2026 15:54 | 100 | 108.565 |
| 07/17/2026 15:54 | 55 | 108.57 |
| 07/17/2026 15:54 | 20 | 108.57 |
| 07/17/2026 15:54 | 300 | 108.56 |
| 07/17/2026 15:54 | 24 | 108.56 |
| 07/17/2026 15:54 | 20 | 108.57 |
| 07/17/2026 15:54 | 2 | 108.57 |
| 07/17/2026 15:54 | 20 | 108.56 |
| 07/17/2026 15:54 | 13 | 108.54 |
| 07/17/2026 15:54 | 1 | 108.54 |
| 07/17/2026 15:54 | 86 | 108.54 |
| 07/17/2026 15:54 | 14 | 108.54 |
| 07/17/2026 15:54 | 1 | 108.53 |
| 07/17/2026 15:54 | 1 | 108.53 |
| 07/17/2026 15:54 | 11 | 108.52 |
| 07/17/2026 15:54 | 100 | 108.52 |
| 07/17/2026 15:54 | 2 | 108.52 |
| 07/17/2026 15:54 | 77 | 108.52 |
| 07/17/2026 15:54 | 20 | 108.52 |
| 07/17/2026 15:54 | 24 | 108.52 |
| 07/17/2026 15:54 | 55 | 108.50 |
| 07/17/2026 15:54 | 20 | 108.49 |
| 07/17/2026 15:54 | 20 | 108.50 |
| 07/17/2026 15:54 | 100 | 108.51 |
| 07/17/2026 15:54 | 100 | 108.51 |
| 07/17/2026 15:53 | 100 | 108.53 |
| 07/17/2026 15:53 | 20 | 108.53 |
| 07/17/2026 15:53 | 20 | 108.51 |
| 07/17/2026 15:53 | 20 | 108.49 |
| 07/17/2026 15:53 | 40 | 108.47 |
| 07/17/2026 15:53 | 20 | 108.47 |
| 07/17/2026 15:53 | 1 | 108.42 |
| 07/17/2026 15:53 | 51 | 108.45 |
| 07/17/2026 15:53 | 18 | 108.46 |
| 07/17/2026 15:53 | 25 | 108.51 |
| 07/17/2026 15:53 | 1 | 108.51 |
| 07/17/2026 15:53 | 100 | 108.51 |
| 07/17/2026 15:53 | 20 | 108.525 |
| 07/17/2026 15:53 | 20 | 108.525 |
| 07/17/2026 15:53 | 55 | 108.52 |
| 07/17/2026 15:53 | 20 | 108.51 |
| 07/17/2026 15:53 | 26 | 108.51 |
| 07/17/2026 15:53 | 2 | 108.50 |
| 07/17/2026 15:53 | 100 | 108.50 |
| 07/17/2026 15:53 | 20 | 108.50 |
| 07/17/2026 15:53 | 10 | 108.49 |
| 07/17/2026 15:53 | 9 | 108.51 |
| 07/17/2026 15:53 | 21 | 108.51 |
| 07/17/2026 15:53 | 10 | 108.51 |
| 07/17/2026 15:53 | 34 | 108.51 |
| 07/17/2026 15:53 | 100 | 108.53 |
| 07/17/2026 15:53 | 13 | 108.53 |
| 07/17/2026 15:53 | 200 | 108.53 |
| 07/17/2026 15:53 | 100 | 108.56 |
| 07/17/2026 15:53 | 10 | 108.56 |
| 07/17/2026 15:53 | 2 | 108.56 |
| 07/17/2026 15:53 | 20 | 108.56 |
| 07/17/2026 15:53 | 55 | 108.56 |
| 07/17/2026 15:53 | 10 | 108.55 |
| 07/17/2026 15:53 | 100 | 108.55 |
| 07/17/2026 15:53 | 20 | 108.55 |
| 07/17/2026 15:53 | 100 | 108.53 |
| 07/17/2026 15:53 | 20 | 108.52 |
| 07/17/2026 15:53 | 20 | 108.51 |
| 07/17/2026 15:53 | 19 | 108.51 |
| 07/17/2026 15:53 | 2 | 108.50 |
| 07/17/2026 15:53 | 40 | 108.50 |
| 07/17/2026 15:53 | 20 | 108.50 |
| 07/17/2026 15:53 | 100 | 108.53 |
| 07/17/2026 15:53 | 40 | 108.61 |
| 07/17/2026 15:53 | 100 | 108.61 |
| 07/17/2026 15:53 | 100 | 108.63 |
| 07/17/2026 15:53 | 99 | 108.64 |
| 07/17/2026 15:53 | 1 | 108.64 |
| 07/17/2026 15:53 | 101 | 108.64 |
| 07/17/2026 15:53 | 1 | 108.64 |
| 07/17/2026 15:53 | 8 | 108.64 |
| 07/17/2026 15:53 | 5 | 108.64 |
| 07/17/2026 15:53 | 7 | 108.64 |
| 07/17/2026 15:53 | 1 | 108.64 |
| 07/17/2026 15:53 | 103 | 108.65 |
| 07/17/2026 15:53 | 20 | 108.65 |
| 07/17/2026 15:53 | 10 | 108.65 |
| 07/17/2026 15:53 | 100 | 108.65 |
| 07/17/2026 15:53 | 12 | 108.65 |
| 07/17/2026 15:53 | 100 | 108.65 |
| 07/17/2026 15:52 | 20 | 108.65 |
| 07/17/2026 15:52 | 1 | 108.64 |
| 07/17/2026 15:52 | 20 | 108.64 |
| 07/17/2026 15:52 | 113 | 108.64 |
| 07/17/2026 15:52 | 1 | 108.64 |
| 07/17/2026 15:52 | 13 | 108.64 |
| 07/17/2026 15:52 | 100 | 108.64 |
| 07/17/2026 15:52 | 44 | 108.64 |
| 07/17/2026 15:52 | 42 | 108.64 |
| 07/17/2026 15:52 | 100 | 108.64 |
| 07/17/2026 15:52 | 13 | 108.65 |
| 07/17/2026 15:52 | 1 | 108.64 |
| 07/17/2026 15:52 | 99 | 108.64 |
| 07/17/2026 15:52 | 1 | 108.64 |
| 07/17/2026 15:52 | 100 | 108.64 |
| 07/17/2026 15:52 | 50 | 108.65 |
| 07/17/2026 15:52 | 10 | 108.65 |
| 07/17/2026 15:52 | 100 | 108.65 |
| 07/17/2026 15:52 | 16 | 108.67 |
| 07/17/2026 15:52 | 100 | 108.67 |
| 07/17/2026 15:52 | 15 | 108.68 |
| 07/17/2026 15:52 | 50 | 108.71 |
| 07/17/2026 15:52 | 20 | 108.72 |
| 07/17/2026 15:52 | 16 | 108.70 |
| 07/17/2026 15:52 | 20 | 108.70 |
| 07/17/2026 15:52 | 20 | 108.68 |
| 07/17/2026 15:52 | 20 | 108.67 |
| 07/17/2026 15:52 | 50 | 108.64 |
| 07/17/2026 15:52 | 20 | 108.64 |
| 07/17/2026 15:52 | 37 | 108.63 |
| 07/17/2026 15:52 | 100 | 108.64 |
| 07/17/2026 15:52 | 100 | 108.66 |
| 07/17/2026 15:52 | 100 | 108.66 |
| 07/17/2026 15:52 | 37 | 108.64 |
| 07/17/2026 15:52 | 37 | 108.64 |
| 07/17/2026 15:52 | 37 | 108.64 |
| 07/17/2026 15:52 | 37 | 108.67 |
| 07/17/2026 15:52 | 11 | 108.72 |
| 07/17/2026 15:52 | 14 | 108.72 |
| 07/17/2026 15:52 | 99 | 108.73 |
| 07/17/2026 15:52 | 1 | 108.73 |
| 07/17/2026 15:52 | 100 | 108.73 |
| 07/17/2026 15:52 | 100 | 108.75 |
| 07/17/2026 15:52 | 57 | 108.73 |
| 07/17/2026 15:52 | 25 | 108.76 |
| 07/17/2026 15:52 | 100 | 108.76 |
| 07/17/2026 15:52 | 35 | 108.75 |
| 07/17/2026 15:52 | 16 | 108.75 |
| 07/17/2026 15:52 | 100 | 108.74 |
| 07/17/2026 15:52 | 100 | 108.74 |
| 07/17/2026 15:52 | 10 | 108.72 |
| 07/17/2026 15:52 | 100 | 108.69 |
| 07/17/2026 15:52 | 1 | 108.69 |
| 07/17/2026 15:52 | 1 | 108.66 |
| 07/17/2026 15:52 | 100 | 108.64 |
| 07/17/2026 15:52 | 100 | 108.64 |
| 07/17/2026 15:52 | 2 | 108.62 |
| 07/17/2026 15:52 | 12 | 108.67 |
| 07/17/2026 15:52 | 12 | 108.67 |
| 07/17/2026 15:52 | 2 | 108.69 |
| 07/17/2026 15:52 | 100 | 108.69 |
| 07/17/2026 15:52 | 100 | 108.69 |
| 07/17/2026 15:52 | 12 | 108.725 |
| 07/17/2026 15:52 | 100 | 108.72 |
| 07/17/2026 15:52 | 50 | 108.72 |
| 07/17/2026 15:52 | 100 | 108.72 |
| 07/17/2026 15:52 | 10 | 108.72 |
| 07/17/2026 15:52 | 20 | 108.71 |
| 07/17/2026 15:52 | 1 | 108.70 |
| 07/17/2026 15:52 | 2 | 108.70 |
| 07/17/2026 15:52 | 1 | 108.70 |
| 07/17/2026 15:51 | 100 | 108.66 |
| 07/17/2026 15:51 | 100 | 108.66 |
| 07/17/2026 15:51 | 20 | 108.65 |
| 07/17/2026 15:51 | 100 | 108.65 |
| 07/17/2026 15:51 | 50 | 108.65 |
| 07/17/2026 15:51 | 1 | 108.58 |
| 07/17/2026 15:51 | 19 | 108.64 |
| 07/17/2026 15:51 | 24 | 108.64 |
| 07/17/2026 15:51 | 15 | 108.64 |
| 07/17/2026 15:51 | 100 | 108.64 |
| 07/17/2026 15:51 | 29 | 108.665 |
| 07/17/2026 15:51 | 37 | 108.66 |
| 07/17/2026 15:51 | 63 | 108.66 |
| 07/17/2026 15:51 | 100 | 108.69 |
| 07/17/2026 15:51 | 100 | 108.69 |
| 07/17/2026 15:51 | 11 | 108.80 |
| 07/17/2026 15:51 | 9 | 108.82 |
| 07/17/2026 15:51 | 100 | 108.82 |
| 07/17/2026 15:51 | 4 | 108.83 |
| 07/17/2026 15:51 | 2 | 108.83 |
| 07/17/2026 15:51 | 1 | 108.83 |
| 07/17/2026 15:51 | 40 | 108.83 |
| 07/17/2026 15:51 | 20 | 108.83 |
| 07/17/2026 15:51 | 40 | 108.83 |
| 07/17/2026 15:51 | 5 | 108.82 |
| 07/17/2026 15:51 | 10 | 108.82 |
| 07/17/2026 15:51 | 4 | 108.82 |
| 07/17/2026 15:51 | 14 | 108.80 |
| 07/17/2026 15:51 | 5 | 108.82 |
| 07/17/2026 15:51 | 9 | 108.81 |
| 07/17/2026 15:51 | 2 | 108.81 |
| 07/17/2026 15:51 | 5 | 108.80 |
| 07/17/2026 15:50 | 20 | 108.76 |
| 07/17/2026 15:50 | 15 | 108.775 |
| 07/17/2026 15:50 | 17 | 108.78 |
| 07/17/2026 15:50 | 6 | 108.78 |
| 07/17/2026 15:50 | 60 | 108.755 |
| 07/17/2026 15:50 | 20 | 108.755 |
| 07/17/2026 15:50 | 1 | 108.73 |
| 07/17/2026 15:50 | 2 | 108.73 |
| 07/17/2026 15:50 | 2 | 108.73 |
| 07/17/2026 15:50 | 96 | 108.73 |
| 07/17/2026 15:50 | 4 | 108.73 |
| 07/17/2026 15:50 | 100 | 108.72 |
| 07/17/2026 15:50 | 11 | 108.695 |
| 07/17/2026 15:50 | 100 | 108.695 |
| 07/17/2026 15:50 | 100 | 108.70 |
| 07/17/2026 15:50 | 10 | 108.74 |
| 07/17/2026 15:50 | 1 | 108.74 |
| 07/17/2026 15:50 | 64 | 108.76 |
| 07/17/2026 15:50 | 100 | 108.75 |
| 07/17/2026 15:50 | 10 | 108.76 |
| 07/17/2026 15:50 | 7 | 108.76 |
| 07/17/2026 15:50 | 1 | 108.76 |
| 07/17/2026 15:50 | 100 | 108.76 |
| 07/17/2026 15:50 | 73 | 108.79 |
| 07/17/2026 15:50 | 52 | 108.79 |
| 07/17/2026 15:50 | 10 | 108.79 |
| 07/17/2026 15:50 | 74 | 108.80 |
| 07/17/2026 15:50 | 100 | 108.80 |
| 07/17/2026 15:50 | 100 | 108.80 |
| 07/17/2026 15:50 | 100 | 108.80 |
| 07/17/2026 15:50 | 1 | 108.80 |
| 07/17/2026 15:50 | 20 | 108.78 |
| 07/17/2026 15:50 | 10 | 108.80 |
| 07/17/2026 15:50 | 15 | 108.81 |
| 07/17/2026 15:50 | 50 | 108.81 |
| 07/17/2026 15:50 | 100 | 108.78 |
| 07/17/2026 15:50 | 69 | 108.79 |
| 07/17/2026 15:50 | 31 | 108.79 |
| 07/17/2026 15:50 | 20 | 108.79 |
| 07/17/2026 15:50 | 10 | 108.79 |
| 07/17/2026 15:50 | 20 | 108.79 |
| 07/17/2026 15:49 | 2 | 108.74 |
| 07/17/2026 15:49 | 100 | 108.76 |
| 07/17/2026 15:49 | 25 | 108.77 |
| 07/17/2026 15:49 | 10 | 108.80 |
| 07/17/2026 15:49 | 1 | 108.83 |
| 07/17/2026 15:49 | 23 | 108.83 |
| 07/17/2026 15:49 | 64 | 108.83 |
| 07/17/2026 15:49 | 36 | 108.83 |
| 07/17/2026 15:49 | 10 | 108.88 |
| 07/17/2026 15:49 | 50 | 108.88 |
| 07/17/2026 15:49 | 200 | 108.89 |
| 07/17/2026 15:49 | 8 | 108.89 |
| 07/17/2026 15:49 | 92 | 108.89 |
| 07/17/2026 15:49 | 13 | 108.89 |
| 07/17/2026 15:49 | 100 | 108.89 |
| 07/17/2026 15:49 | 27 | 108.89 |
| 07/17/2026 15:49 | 100 | 108.89 |
| 07/17/2026 15:49 | 100 | 108.94 |
| 07/17/2026 15:49 | 50 | 108.91 |
| 07/17/2026 15:49 | 50 | 108.91 |
| 07/17/2026 15:49 | 50 | 108.91 |
| 07/17/2026 15:49 | 50 | 108.91 |
| 07/17/2026 15:49 | 100 | 108.84 |
| 07/17/2026 15:49 | 100 | 108.84 |
| 07/17/2026 15:49 | 100 | 108.84 |
| 07/17/2026 15:49 | 100 | 108.84 |
| 07/17/2026 15:49 | 100 | 108.84 |
| 07/17/2026 15:49 | 150 | 108.84 |
| 07/17/2026 15:49 | 98 | 108.81 |
| 07/17/2026 15:49 | 1 | 108.81 |
| 07/17/2026 15:49 | 1 | 108.81 |
| 07/17/2026 15:49 | 100 | 108.81 |
| 07/17/2026 15:49 | 50 | 108.845 |
| 07/17/2026 15:49 | 50 | 108.845 |
| 07/17/2026 15:49 | 20 | 108.81 |
| 07/17/2026 15:49 | 100 | 108.82 |
| 07/17/2026 15:49 | 20 | 108.81 |
| 07/17/2026 15:49 | 13 | 108.83 |
| 07/17/2026 15:49 | 1 | 108.83 |
| 07/17/2026 15:49 | 100 | 108.83 |
| 07/17/2026 15:49 | 45 | 108.82 |
| 07/17/2026 15:49 | 10 | 108.83 |
| 07/17/2026 15:49 | 20 | 108.83 |
| 07/17/2026 15:49 | 3 | 108.83 |
| 07/17/2026 15:49 | 14 | 108.83 |
| 07/17/2026 15:49 | 18 | 108.83 |
| 07/17/2026 15:49 | 82 | 108.83 |
| 07/17/2026 15:49 | 2 | 108.85 |
| 07/17/2026 15:49 | 20 | 108.85 |
| 07/17/2026 15:49 | 2 | 108.85 |
| 07/17/2026 15:49 | 22 | 108.86 |
| 07/17/2026 15:49 | 18 | 108.85 |
| 07/17/2026 15:49 | 4 | 108.86 |
| 07/17/2026 15:49 | 2 | 108.87 |
| 07/17/2026 15:49 | 20 | 108.87 |
| 07/17/2026 15:49 | 1 | 108.88 |
| 07/17/2026 15:49 | 20 | 108.86 |
| 07/17/2026 15:48 | 38 | 108.86 |
| 07/17/2026 15:48 | 62 | 108.86 |
| 07/17/2026 15:48 | 38 | 108.85 |
| 07/17/2026 15:48 | 20 | 108.86 |
| 07/17/2026 15:48 | 62 | 108.85 |
| 07/17/2026 15:48 | 200 | 108.86 |
| 07/17/2026 15:48 | 20 | 108.86 |
| 07/17/2026 15:48 | 1 | 108.86 |
| 07/17/2026 15:48 | 100 | 108.86 |
| 07/17/2026 15:48 | 1 | 108.84 |
| 07/17/2026 15:48 | 100 | 108.84 |
| 07/17/2026 15:48 | 100 | 108.86 |
| 07/17/2026 15:48 | 33 | 108.86 |
| 07/17/2026 15:48 | 31 | 108.86 |
| 07/17/2026 15:48 | 20 | 108.85 |
| 07/17/2026 15:48 | 20 | 108.86 |
| 07/17/2026 15:48 | 33 | 108.86 |
| 07/17/2026 15:48 | 19 | 108.88 |
| 07/17/2026 15:48 | 8 | 108.88 |
| 07/17/2026 15:48 | 10 | 108.88 |
| 07/17/2026 15:48 | 20 | 108.87 |
| 07/17/2026 15:48 | 20 | 108.87 |
| 07/17/2026 15:48 | 16 | 108.88 |
| 07/17/2026 15:48 | 1 | 108.88 |
| 07/17/2026 15:48 | 100 | 108.89 |
| 07/17/2026 15:48 | 3 | 108.88 |
| 07/17/2026 15:48 | 33 | 108.87 |
| 07/17/2026 15:48 | 2 | 108.89 |
| 07/17/2026 15:48 | 100 | 108.89 |
| 07/17/2026 15:48 | 20 | 108.87 |
| 07/17/2026 15:48 | 6 | 108.84 |
| 07/17/2026 15:48 | 20 | 108.85 |
| 07/17/2026 15:48 | 100 | 108.85 |
| 07/17/2026 15:48 | 200 | 108.85 |
| 07/17/2026 15:48 | 40 | 108.85 |
| 07/17/2026 15:48 | 31 | 108.85 |
| 07/17/2026 15:48 | 40 | 108.87 |
| 07/17/2026 15:48 | 13 | 108.87 |
| 07/17/2026 15:48 | 10 | 108.89 |
| 07/17/2026 15:48 | 100 | 108.89 |
| 07/17/2026 15:48 | 100 | 108.86 |
| 07/17/2026 15:48 | 100 | 108.88 |
| 07/17/2026 15:48 | 3 | 108.88 |
| 07/17/2026 15:48 | 64 | 108.88 |
| 07/17/2026 15:48 | 1 | 108.88 |
| 07/17/2026 15:48 | 100 | 108.88 |
| 07/17/2026 15:48 | 10 | 108.89 |
| 07/17/2026 15:48 | 11 | 108.89 |
| 07/17/2026 15:48 | 13 | 108.87 |
| 07/17/2026 15:48 | 89 | 108.89 |
| 07/17/2026 15:48 | 308 | 108.89 |
| 07/17/2026 15:48 | 35 | 108.89 |
| 07/17/2026 15:48 | 10 | 108.89 |
| 07/17/2026 15:48 | 100 | 108.89 |
| 07/17/2026 15:48 | 88 | 108.88 |
| 07/17/2026 15:48 | 12 | 108.88 |
| 07/17/2026 15:48 | 100 | 108.88 |
| 07/17/2026 15:48 | 10 | 108.86 |
| 07/17/2026 15:48 | 100 | 108.86 |
| 07/17/2026 15:48 | 31 | 108.86 |
| 07/17/2026 15:48 | 10 | 108.88 |
| 07/17/2026 15:48 | 62 | 108.91 |
| 07/17/2026 15:48 | 5 | 108.91 |
| 07/17/2026 15:48 | 30 | 108.90 |
| 07/17/2026 15:48 | 100 | 108.87 |
| 07/17/2026 15:48 | 26 | 108.91 |
| 07/17/2026 15:48 | 75 | 108.90 |
| 07/17/2026 15:48 | 25 | 108.90 |
| 07/17/2026 15:48 | 75 | 108.90 |
| 07/17/2026 15:48 | 25 | 108.90 |
| 07/17/2026 15:48 | 100 | 108.90 |
| 07/17/2026 15:48 | 100 | 108.88 |
| 07/17/2026 15:48 | 100 | 108.87 |
| 07/17/2026 15:48 | 100 | 108.87 |
| 07/17/2026 15:48 | 20 | 108.89 |
| 07/17/2026 15:48 | 100 | 108.90 |
| 07/17/2026 15:48 | 21 | 108.90 |
| 07/17/2026 15:48 | 5 | 108.91 |
| 07/17/2026 15:48 | 100 | 108.93 |
| 07/17/2026 15:48 | 90 | 108.96 |
| 07/17/2026 15:48 | 20 | 108.95 |
| 07/17/2026 15:48 | 50 | 108.98 |
| 07/17/2026 15:48 | 50 | 108.98 |
| 07/17/2026 15:48 | 100 | 108.98 |
| 07/17/2026 15:48 | 20 | 108.98 |
| 07/17/2026 15:48 | 20 | 109.00 |
| 07/17/2026 15:48 | 12 | 109.00 |
| 07/17/2026 15:48 | 100 | 109.00 |
| 07/17/2026 15:48 | 99 | 109.00 |
| 07/17/2026 15:48 | 1 | 109.00 |
| 07/17/2026 15:48 | 100 | 108.96 |
| 07/17/2026 15:48 | 100 | 108.97 |
| 07/17/2026 15:48 | 99 | 108.97 |
| 07/17/2026 15:48 | 1 | 108.97 |
| 07/17/2026 15:48 | 32 | 108.97 |
| 07/17/2026 15:48 | 1 | 108.97 |
| 07/17/2026 15:48 | 67 | 108.97 |
| 07/17/2026 15:48 | 100 | 108.99 |
| 07/17/2026 15:48 | 100 | 108.99 |
| 07/17/2026 15:48 | 100 | 108.98 |
| 07/17/2026 15:48 | 100 | 108.98 |
| 07/17/2026 15:48 | 100 | 109.00 |
| 07/17/2026 15:48 | 20 | 109.00 |
| 07/17/2026 15:48 | 100 | 109.00 |
| 07/17/2026 15:48 | 40 | 109.01 |
| 07/17/2026 15:48 | 20 | 109.01 |
| 07/17/2026 15:48 | 40 | 109.00 |
| 07/17/2026 15:48 | 60 | 109.00 |
| 07/17/2026 15:48 | 2 | 109.00 |
| 07/17/2026 15:48 | 1000 | 109.00 |
| 07/17/2026 15:48 | 299 | 109.00 |
| 07/17/2026 15:48 | 100 | 108.99 |
| 07/17/2026 15:48 | 100 | 108.955 |
| 07/17/2026 15:48 | 20 | 108.96 |
| 07/17/2026 15:48 | 277 | 108.90 |
| 07/17/2026 15:48 | 100 | 108.91 |
| 07/17/2026 15:48 | 100 | 108.92 |
| 07/17/2026 15:48 | 95 | 108.92 |
| 07/17/2026 15:48 | 132 | 108.94 |
| 07/17/2026 15:48 | 37 | 108.94 |
| 07/17/2026 15:48 | 24 | 108.915 |
| 07/17/2026 15:48 | 7 | 108.915 |
| 07/17/2026 15:48 | 100 | 108.90 |
| 07/17/2026 15:48 | 100 | 108.88 |
| 07/17/2026 15:48 | 100 | 108.85 |
| 07/17/2026 15:48 | 43 | 108.90 |
| 07/17/2026 15:48 | 1 | 108.90 |
| 07/17/2026 15:48 | 56 | 108.90 |
| 07/17/2026 15:48 | 14 | 108.93 |
| 07/17/2026 15:48 | 50 | 108.945 |
| 07/17/2026 15:48 | 1 | 108.95 |
| 07/17/2026 15:48 | 1 | 108.95 |
| 07/17/2026 15:48 | 100 | 108.95 |
| 07/17/2026 15:48 | 80 | 108.91 |
| 07/17/2026 15:48 | 20 | 108.91 |
| 07/17/2026 15:48 | 10 | 108.89 |
| 07/17/2026 15:48 | 20 | 108.91 |
| 07/17/2026 15:47 | 13 | 108.92 |
| 07/17/2026 15:47 | 100 | 108.94 |
| 07/17/2026 15:47 | 7 | 108.93 |
| 07/17/2026 15:47 | 93 | 108.93 |
| 07/17/2026 15:47 | 93 | 108.93 |
| 07/17/2026 15:47 | 7 | 108.93 |
| 07/17/2026 15:47 | 20 | 108.95 |
| 07/17/2026 15:47 | 100 | 108.94 |
| 07/17/2026 15:47 | 128 | 108.93 |
| 07/17/2026 15:47 | 20 | 108.94 |
| 07/17/2026 15:47 | 46 | 108.93 |
| 07/17/2026 15:47 | 14 | 108.93 |
| 07/17/2026 15:47 | 100 | 108.94 |
| 07/17/2026 15:47 | 60 | 108.93 |
| 07/17/2026 15:47 | 60 | 108.92 |
| 07/17/2026 15:47 | 59 | 108.92 |
| 07/17/2026 15:47 | 60 | 108.91 |
| 07/17/2026 15:47 | 60 | 108.92 |
| 07/17/2026 15:47 | 100 | 108.90 |
| 07/17/2026 15:47 | 100 | 108.90 |
| 07/17/2026 15:47 | 1000 | 108.89 |
| 07/17/2026 15:47 | 55 | 108.85 |
| 07/17/2026 15:47 | 2 | 108.85 |
| 07/17/2026 15:47 | 50 | 108.85 |
| 07/17/2026 15:47 | 36 | 108.85 |
| 07/17/2026 15:47 | 64 | 108.85 |
| 07/17/2026 15:47 | 125 | 108.84 |
| 07/17/2026 15:47 | 8 | 108.77 |
| 07/17/2026 15:47 | 10 | 108.77 |
| 07/17/2026 15:47 | 100 | 108.82 |
| 07/17/2026 15:47 | 49 | 108.82 |
| 07/17/2026 15:47 | 20 | 108.82 |
| 07/17/2026 15:47 | 83 | 108.82 |
| 07/17/2026 15:47 | 17 | 108.82 |
| 07/17/2026 15:47 | 13 | 108.82 |
| 07/17/2026 15:47 | 100 | 108.82 |
| 07/17/2026 15:47 | 20 | 108.84 |
| 07/17/2026 15:47 | 20 | 108.84 |
| 07/17/2026 15:47 | 23 | 108.84 |
| 07/17/2026 15:47 | 39 | 108.84 |
| 07/17/2026 15:47 | 19 | 108.84 |
| 07/17/2026 15:47 | 42 | 108.84 |
| 07/17/2026 15:47 | 52 | 108.84 |
| 07/17/2026 15:47 | 13 | 108.84 |
| 07/17/2026 15:47 | 100 | 108.86 |
| 07/17/2026 15:47 | 55 | 108.85 |
| 07/17/2026 15:47 | 10 | 108.85 |
| 07/17/2026 15:47 | 23 | 108.85 |
| 07/17/2026 15:47 | 35 | 108.84 |
| 07/17/2026 15:47 | 100 | 108.84 |
| 07/17/2026 15:47 | 51 | 108.82 |
| 07/17/2026 15:47 | 1 | 108.82 |
| 07/17/2026 15:47 | 20 | 108.82 |
| 07/17/2026 15:47 | 10 | 108.83 |
| 07/17/2026 15:47 | 100 | 108.83 |
| 07/17/2026 15:47 | 50 | 108.85 |
| 07/17/2026 15:47 | 42 | 108.85 |
| 07/17/2026 15:47 | 50 | 108.86 |
| 07/17/2026 15:47 | 2 | 108.86 |
| 07/17/2026 15:47 | 1 | 108.86 |
| 07/17/2026 15:47 | 1 | 108.82 |
| 07/17/2026 15:47 | 100 | 108.84 |
| 07/17/2026 15:46 | 10 | 108.85 |
| 07/17/2026 15:46 | 1 | 108.80 |
| 07/17/2026 15:46 | 40 | 108.80 |
| 07/17/2026 15:46 | 21 | 108.81 |
| 07/17/2026 15:46 | 1 | 108.81 |
| 07/17/2026 15:46 | 80 | 108.82 |
| 07/17/2026 15:46 | 20 | 108.85 |
| 07/17/2026 15:46 | 67 | 108.86 |
| 07/17/2026 15:46 | 10 | 109.00 |
| 07/17/2026 15:46 | 6 | 109.055 |
| 07/17/2026 15:46 | 1 | 109.04 |
| 07/17/2026 15:46 | 45 | 109.04 |
| 07/17/2026 15:46 | 1 | 109.03 |
| 07/17/2026 15:45 | 100 | 109.085 |
| 07/17/2026 15:45 | 20 | 109.08 |
| 07/17/2026 15:45 | 40 | 109.08 |
| 07/17/2026 15:45 | 50 | 109.065 |
| 07/17/2026 15:45 | 100 | 109.065 |
| 07/17/2026 15:45 | 50 | 109.05 |
| 07/17/2026 15:45 | 50 | 109.04 |
| 07/17/2026 15:45 | 10 | 109.04 |
| 07/17/2026 15:45 | 50 | 109.04 |
| 07/17/2026 15:45 | 100 | 109.04 |
| 07/17/2026 15:45 | 150 | 109.00 |
| 07/17/2026 15:45 | 150 | 109.00 |
| 07/17/2026 15:45 | 100 | 109.00 |
| 07/17/2026 15:45 | 100 | 109.05 |
| 07/17/2026 15:45 | 20 | 109.10 |
| 07/17/2026 15:45 | 90 | 109.10 |
| 07/17/2026 15:45 | 10 | 109.10 |
| 07/17/2026 15:45 | 90 | 109.09 |
| 07/17/2026 15:45 | 100 | 109.09 |
| 07/17/2026 15:45 | 100 | 109.07 |
| 07/17/2026 15:45 | 50 | 109.07 |
| 07/17/2026 15:45 | 50 | 109.07 |
| 07/17/2026 15:45 | 100 | 109.06 |
| 07/17/2026 15:45 | 40 | 109.08 |
| 07/17/2026 15:45 | 100 | 109.07 |
| 07/17/2026 15:45 | 50 | 109.07 |
| 07/17/2026 15:45 | 100 | 109.07 |
| 07/17/2026 15:45 | 7 | 109.06 |
| 07/17/2026 15:45 | 50 | 109.06 |
| 07/17/2026 15:45 | 100 | 109.005 |
| 07/17/2026 15:45 | 18 | 108.98 |
| 07/17/2026 15:45 | 50 | 108.98 |
| 07/17/2026 15:45 | 2 | 108.98 |
| 07/17/2026 15:45 | 10 | 109.005 |
| 07/17/2026 15:45 | 10 | 109.03 |
| 07/17/2026 15:45 | 100 | 109.03 |
| 07/17/2026 15:45 | 7 | 109.05 |
| 07/17/2026 15:45 | 100 | 109.065 |
| 07/17/2026 15:45 | 50 | 109.065 |
| 07/17/2026 15:45 | 20 | 109.06 |
| 07/17/2026 15:45 | 100 | 109.06 |
| 07/17/2026 15:45 | 20 | 109.045 |
| 07/17/2026 15:45 | 20 | 109.04 |
| 07/17/2026 15:45 | 150 | 109.01 |
| 07/17/2026 15:45 | 125 | 109.01 |
| 07/17/2026 15:45 | 100 | 109.00 |
| 07/17/2026 15:45 | 100 | 108.995 |
| 07/17/2026 15:45 | 10 | 108.98 |
| 07/17/2026 15:45 | 10 | 108.98 |
| 07/17/2026 15:45 | 100 | 108.99 |
| 07/17/2026 15:45 | 30 | 108.99 |
| 07/17/2026 15:45 | 19 | 109.00 |
| 07/17/2026 15:45 | 1 | 109.02 |
| 07/17/2026 15:45 | 100 | 109.02 |
| 07/17/2026 15:45 | 100 | 109.02 |
| 07/17/2026 15:45 | 23 | 109.01 |
| 07/17/2026 15:45 | 80 | 109.02 |
| 07/17/2026 15:45 | 120 | 109.02 |
| 07/17/2026 15:45 | 10 | 109.02 |
| 07/17/2026 15:45 | 100 | 109.02 |
| 07/17/2026 15:45 | 1 | 109.02 |
| 07/17/2026 15:45 | 100 | 109.02 |
| 07/17/2026 15:45 | 100 | 109.03 |
| 07/17/2026 15:45 | 37 | 108.97 |
| 07/17/2026 15:45 | 10 | 108.99 |
| 07/17/2026 15:45 | 100 | 108.99 |
| 07/17/2026 15:45 | 1 | 108.99 |
| 07/17/2026 15:45 | 100 | 108.99 |
| 07/17/2026 15:45 | 50 | 109.00 |
| 07/17/2026 15:45 | 50 | 109.00 |
| 07/17/2026 15:45 | 20 | 109.01 |
| 07/17/2026 15:45 | 140 | 109.00 |
| 07/17/2026 15:45 | 50 | 109.00 |
| 07/17/2026 15:45 | 20 | 108.96 |
| 07/17/2026 15:45 | 100 | 108.95 |
| 07/17/2026 15:45 | 20 | 108.90 |
| 07/17/2026 15:45 | 22 | 108.93 |
| 07/17/2026 15:45 | 100 | 108.94 |
| 07/17/2026 15:45 | 20 | 108.96 |
| 07/17/2026 15:44 | 61 | 108.98 |
| 07/17/2026 15:44 | 24 | 108.98 |
| 07/17/2026 15:44 | 15 | 108.98 |
| 07/17/2026 15:44 | 65 | 109.00 |
| 07/17/2026 15:44 | 125 | 109.00 |
| 07/17/2026 15:44 | 26 | 108.99 |
| 07/17/2026 15:44 | 29 | 108.99 |
| 07/17/2026 15:44 | 13 | 108.99 |
| 07/17/2026 15:44 | 1 | 108.99 |
| 07/17/2026 15:44 | 57 | 108.99 |
| 07/17/2026 15:44 | 2 | 108.99 |
| 07/17/2026 15:44 | 100 | 109.01 |
| 07/17/2026 15:44 | 10 | 109.01 |
| 07/17/2026 15:44 | 20 | 109.01 |
| 07/17/2026 15:44 | 100 | 109.01 |
| 07/17/2026 15:44 | 10 | 109.01 |
| 07/17/2026 15:44 | 100 | 108.98 |
| 07/17/2026 15:44 | 13 | 108.98 |
| 07/17/2026 15:44 | 100 | 108.985 |
| 07/17/2026 15:44 | 1 | 108.98 |
| 07/17/2026 15:44 | 100 | 108.98 |
| 07/17/2026 15:44 | 9 | 109.00 |
| 07/17/2026 15:44 | 1 | 109.00 |
| 07/17/2026 15:44 | 50 | 108.99 |
| 07/17/2026 15:44 | 20 | 108.99 |
| 07/17/2026 15:44 | 10 | 108.99 |
| 07/17/2026 15:44 | 3 | 108.99 |
| 07/17/2026 15:44 | 100 | 108.99 |
| 07/17/2026 15:44 | 100 | 108.99 |
| 07/17/2026 15:44 | 100 | 108.96 |
| 07/17/2026 15:44 | 44 | 108.96 |
| 07/17/2026 15:44 | 100 | 108.97 |
| 07/17/2026 15:44 | 31 | 109.00 |
| 07/17/2026 15:44 | 10 | 109.01 |
| 07/17/2026 15:44 | 20 | 109.04 |
| 07/17/2026 15:44 | 100 | 109.06 |
| 07/17/2026 15:44 | 20 | 109.10 |
| 07/17/2026 15:44 | 4 | 109.12 |
| 07/17/2026 15:44 | 30 | 109.115 |
| 07/17/2026 15:44 | 22 | 109.12 |
| 07/17/2026 15:44 | 100 | 109.12 |
| 07/17/2026 15:44 | 20 | 109.14 |
| 07/17/2026 15:44 | 20 | 109.15 |
| 07/17/2026 15:44 | 100 | 109.15 |
| 07/17/2026 15:44 | 200 | 109.15 |
| 07/17/2026 15:44 | 100 | 109.16 |
| 07/17/2026 15:44 | 100 | 109.16 |
| 07/17/2026 15:44 | 99 | 109.18 |
| 07/17/2026 15:44 | 1 | 109.18 |
| 07/17/2026 15:44 | 100 | 109.18 |
| 07/17/2026 15:44 | 20 | 109.19 |
| 07/17/2026 15:44 | 20 | 109.19 |
| 07/17/2026 15:44 | 9 | 109.19 |
| 07/17/2026 15:44 | 100 | 109.17 |
| 07/17/2026 15:44 | 100 | 109.16 |
| 07/17/2026 15:44 | 100 | 109.15 |
| 07/17/2026 15:44 | 76 | 109.15 |
| 07/17/2026 15:44 | 15 | 109.16 |
| 07/17/2026 15:44 | 100 | 109.16 |
| 07/17/2026 15:44 | 85 | 109.16 |
| 07/17/2026 15:44 | 10 | 109.12 |
| 07/17/2026 15:44 | 53 | 109.11 |
| 07/17/2026 15:44 | 47 | 109.11 |
| 07/17/2026 15:44 | 16 | 109.11 |
| 07/17/2026 15:44 | 100 | 109.11 |
| 07/17/2026 15:44 | 15 | 109.11 |
| 07/17/2026 15:44 | 85 | 109.11 |
| 07/17/2026 15:44 | 30 | 109.12 |
| 07/17/2026 15:44 | 3 | 109.13 |
| 07/17/2026 15:44 | 20 | 109.13 |
| 07/17/2026 15:44 | 50 | 109.14 |
| 07/17/2026 15:44 | 50 | 109.16 |
| 07/17/2026 15:44 | 50 | 109.16 |
| 07/17/2026 15:44 | 50 | 109.12 |
| 07/17/2026 15:44 | 80 | 109.16 |
| 07/17/2026 15:44 | 100 | 109.16 |
| 07/17/2026 15:44 | 20 | 109.17 |
| 07/17/2026 15:43 | 49 | 109.14 |
| 07/17/2026 15:43 | 49 | 109.16 |
| 07/17/2026 15:43 | 51 | 109.15 |
| 07/17/2026 15:43 | 99 | 109.15 |
| 07/17/2026 15:43 | 1 | 109.15 |
| 07/17/2026 15:43 | 200 | 109.15 |
| 07/17/2026 15:43 | 18 | 109.15 |
| 07/17/2026 15:43 | 100 | 109.15 |
| 07/17/2026 15:43 | 70 | 109.17 |
| 07/17/2026 15:43 | 100 | 109.16 |
| 07/17/2026 15:43 | 10 | 109.16 |
| 07/17/2026 15:43 | 191 | 109.16 |
| 07/17/2026 15:43 | 9 | 109.16 |
| 07/17/2026 15:43 | 1 | 109.12 |
| 07/17/2026 15:43 | 1 | 109.12 |
| 07/17/2026 15:43 | 71 | 109.10 |
| 07/17/2026 15:43 | 100 | 109.10 |
| 07/17/2026 15:43 | 100 | 109.10 |
| 07/17/2026 15:43 | 19 | 109.08 |
| 07/17/2026 15:43 | 100 | 109.08 |
| 07/17/2026 15:43 | 100 | 109.08 |
| 07/17/2026 15:43 | 13 | 109.10 |
| 07/17/2026 15:43 | 100 | 109.10 |
| 07/17/2026 15:43 | 100 | 109.11 |
| 07/17/2026 15:43 | 19 | 109.11 |
| 07/17/2026 15:43 | 10 | 109.11 |
| 07/17/2026 15:43 | 2 | 109.11 |
| 07/17/2026 15:43 | 35 | 109.11 |
| 07/17/2026 15:43 | 50 | 109.13 |
| 07/17/2026 15:43 | 20 | 109.15 |
| 07/17/2026 15:43 | 7 | 109.16 |
| 07/17/2026 15:43 | 100 | 109.15 |
| 07/17/2026 15:43 | 22 | 109.16 |
| 07/17/2026 15:43 | 4 | 109.16 |
| 07/17/2026 15:43 | 12 | 109.17 |
| 07/17/2026 15:43 | 6 | 109.17 |
| 07/17/2026 15:43 | 30 | 109.17 |
| 07/17/2026 15:43 | 18 | 109.20 |
| 07/17/2026 15:43 | 30 | 109.23 |
| 07/17/2026 15:43 | 22 | 109.18 |
| 07/17/2026 15:43 | 18 | 109.19 |
| 07/17/2026 15:43 | 100 | 109.16 |
| 07/17/2026 15:43 | 16 | 109.16 |
| 07/17/2026 15:43 | 39 | 109.16 |
| 07/17/2026 15:43 | 100 | 109.16 |
| 07/17/2026 15:43 | 40 | 109.16 |
| 07/17/2026 15:43 | 100 | 109.17 |
| 07/17/2026 15:43 | 125 | 109.17 |
| 07/17/2026 15:43 | 150 | 109.17 |
| 07/17/2026 15:43 | 100 | 109.18 |
| 07/17/2026 15:43 | 100 | 109.205 |
| 07/17/2026 15:43 | 13 | 109.23 |
| 07/17/2026 15:43 | 10 | 109.23 |
| 07/17/2026 15:43 | 50 | 109.185 |
| 07/17/2026 15:43 | 50 | 109.185 |
| 07/17/2026 15:43 | 10 | 109.20 |
| 07/17/2026 15:43 | 89 | 109.21 |
| 07/17/2026 15:43 | 11 | 109.21 |
| 07/17/2026 15:43 | 11 | 109.21 |
| 07/17/2026 15:43 | 16 | 109.23 |
| 07/17/2026 15:43 | 10 | 109.23 |
| 07/17/2026 15:43 | 20 | 109.23 |
| 07/17/2026 15:43 | 3 | 109.24 |
| 07/17/2026 15:43 | 22 | 109.23 |
| 07/17/2026 15:43 | 20 | 109.24 |
| 07/17/2026 15:43 | 38 | 109.24 |
| 07/17/2026 15:43 | 62 | 109.24 |
| 07/17/2026 15:43 | 18 | 109.21 |
| 07/17/2026 15:43 | 7 | 109.19 |
| 07/17/2026 15:43 | 8 | 109.19 |
| 07/17/2026 15:43 | 12 | 109.19 |
| 07/17/2026 15:43 | 67 | 109.18 |
| 07/17/2026 15:43 | 20 | 109.19 |
| 07/17/2026 15:43 | 90 | 109.20 |
| 07/17/2026 15:43 | 6 | 109.20 |
| 07/17/2026 15:43 | 11 | 109.19 |
| 07/17/2026 15:43 | 29 | 109.19 |
| 07/17/2026 15:43 | 29 | 109.17 |
| 07/17/2026 15:43 | 9 | 109.19 |
| 07/17/2026 15:43 | 1 | 109.19 |
| 07/17/2026 15:43 | 90 | 109.19 |
| 07/17/2026 15:43 | 10 | 109.19 |
| 07/17/2026 15:43 | 1 | 109.17 |
| 07/17/2026 15:43 | 20 | 109.17 |
| 07/17/2026 15:43 | 20 | 109.16 |
| 07/17/2026 15:43 | 2 | 109.16 |
| 07/17/2026 15:43 | 100 | 109.18 |
| 07/17/2026 15:43 | 20 | 109.17 |
| 07/17/2026 15:43 | 100 | 109.18 |
| 07/17/2026 15:43 | 2 | 109.18 |
| 07/17/2026 15:43 | 2 | 109.18 |
| 07/17/2026 15:43 | 1 | 109.18 |
| 07/17/2026 15:43 | 1 | 109.18 |
| 07/17/2026 15:43 | 1 | 109.18 |
| 07/17/2026 15:43 | 100 | 109.17 |
| 07/17/2026 15:43 | 100 | 109.11 |
| 07/17/2026 15:43 | 100 | 109.11 |
| 07/17/2026 15:43 | 100 | 109.11 |
| 07/17/2026 15:43 | 49 | 109.11 |
| 07/17/2026 15:43 | 19 | 109.11 |
| 07/17/2026 15:43 | 4 | 109.16 |
| 07/17/2026 15:43 | 9 | 109.165 |
| 07/17/2026 15:43 | 1 | 109.165 |
| 07/17/2026 15:43 | 68 | 109.16 |
| 07/17/2026 15:43 | 68 | 109.16 |
| 07/17/2026 15:43 | 361 | 109.16 |
| 07/17/2026 15:43 | 171 | 109.16 |
| 07/17/2026 15:43 | 10 | 109.15 |
| 07/17/2026 15:43 | 17 | 109.14 |
| 07/17/2026 15:43 | 1 | 109.14 |
| 07/17/2026 15:43 | 18 | 109.14 |
| 07/17/2026 15:43 | 100 | 109.14 |
| 07/17/2026 15:42 | 48 | 109.06 |
| 07/17/2026 15:42 | 10 | 109.06 |
| 07/17/2026 15:42 | 3 | 109.06 |
| 07/17/2026 15:42 | 39 | 109.03 |
| 07/17/2026 15:42 | 60 | 109.02 |
| 07/17/2026 15:42 | 11 | 109.00 |
| 07/17/2026 15:42 | 20 | 109.00 |
| 07/17/2026 15:42 | 100 | 109.00 |
| 07/17/2026 15:42 | 100 | 109.00 |
| 07/17/2026 15:42 | 69 | 109.00 |
| 07/17/2026 15:42 | 100 | 109.00 |
| 07/17/2026 15:42 | 20 | 109.01 |
| 07/17/2026 15:42 | 3 | 109.01 |
| 07/17/2026 15:42 | 100 | 109.01 |
| 07/17/2026 15:42 | 100 | 109.00 |
| 07/17/2026 15:42 | 100 | 108.99 |
| 07/17/2026 15:42 | 17 | 108.99 |
| 07/17/2026 15:42 | 43 | 108.99 |
| 07/17/2026 15:42 | 17 | 108.98 |
| 07/17/2026 15:42 | 9 | 108.98 |
| 07/17/2026 15:42 | 1 | 108.98 |
| 07/17/2026 15:42 | 100 | 108.98 |
| 07/17/2026 15:42 | 1 | 108.97 |
| 07/17/2026 15:42 | 60 | 108.96 |
| 07/17/2026 15:42 | 51 | 108.98 |
| 07/17/2026 15:42 | 40 | 108.96 |
| 07/17/2026 15:42 | 400 | 108.96 |
| 07/17/2026 15:42 | 100 | 108.95 |
| 07/17/2026 15:42 | 125 | 108.94 |
| 07/17/2026 15:42 | 149 | 108.94 |
| 07/17/2026 15:42 | 1 | 108.94 |
| 07/17/2026 15:42 | 140 | 108.94 |
| 07/17/2026 15:42 | 110 | 108.94 |
| 07/17/2026 15:42 | 70 | 108.93 |
| 07/17/2026 15:42 | 20 | 108.93 |
| 07/17/2026 15:42 | 50 | 108.93 |
| 07/17/2026 15:42 | 20 | 108.93 |
| 07/17/2026 15:42 | 100 | 108.92 |
| 07/17/2026 15:42 | 50 | 108.89 |
| 07/17/2026 15:42 | 100 | 108.855 |
| 07/17/2026 15:42 | 100 | 108.86 |
| 07/17/2026 15:42 | 2 | 108.87 |
| 07/17/2026 15:42 | 20 | 108.89 |
| 07/17/2026 15:42 | 50 | 108.88 |
| 07/17/2026 15:42 | 20 | 108.88 |
| 07/17/2026 15:42 | 1 | 108.81 |
| 07/17/2026 15:42 | 10 | 108.81 |
| 07/17/2026 15:42 | 70 | 108.81 |
| 07/17/2026 15:42 | 20 | 108.81 |
| 07/17/2026 15:42 | 18 | 108.86 |
| 07/17/2026 15:42 | 13 | 108.85 |
| 07/17/2026 15:42 | 63 | 108.86 |
| 07/17/2026 15:42 | 100 | 108.86 |
| 07/17/2026 15:42 | 10 | 108.885 |
| 07/17/2026 15:42 | 62 | 108.87 |
| 07/17/2026 15:42 | 100 | 108.92 |
| 07/17/2026 15:42 | 99 | 108.88 |
| 07/17/2026 15:42 | 1 | 108.88 |
| 07/17/2026 15:42 | 17 | 108.88 |
| 07/17/2026 15:42 | 20 | 108.88 |
| 07/17/2026 15:42 | 1 | 108.88 |
| 07/17/2026 15:42 | 62 | 108.88 |
| 07/17/2026 15:42 | 17 | 108.88 |
| 07/17/2026 15:42 | 100 | 108.87 |
| 07/17/2026 15:42 | 20 | 108.81 |
| 07/17/2026 15:42 | 6 | 108.80 |
| 07/17/2026 15:42 | 23 | 108.77 |
| 07/17/2026 15:42 | 19 | 108.715 |
| 07/17/2026 15:42 | 81 | 108.72 |
| 07/17/2026 15:42 | 69 | 108.72 |
| 07/17/2026 15:42 | 30 | 108.74 |
| 07/17/2026 15:42 | 1 | 108.75 |
| 07/17/2026 15:42 | 69 | 108.78 |
| 07/17/2026 15:42 | 9 | 108.78 |
| 07/17/2026 15:42 | 1 | 108.78 |
| 07/17/2026 15:42 | 100 | 108.78 |
| 07/17/2026 15:42 | 20 | 108.78 |
| 07/17/2026 15:41 | 51 | 108.815 |
| 07/17/2026 15:41 | 20 | 108.815 |
| 07/17/2026 15:41 | 50 | 108.82 |
| 07/17/2026 15:41 | 50 | 108.82 |
| 07/17/2026 15:41 | 50 | 108.82 |
| 07/17/2026 15:41 | 50 | 108.82 |
| 07/17/2026 15:41 | 50 | 108.82 |
| 07/17/2026 15:41 | 50 | 108.82 |
| 07/17/2026 15:41 | 50 | 108.82 |
| 07/17/2026 15:41 | 50 | 108.82 |
| 07/17/2026 15:41 | 50 | 108.82 |
| 07/17/2026 15:41 | 20 | 108.75 |
| 07/17/2026 15:41 | 20 | 108.77 |
| 07/17/2026 15:41 | 1 | 108.78 |
| 07/17/2026 15:41 | 1 | 108.77 |
| 07/17/2026 15:41 | 1 | 108.77 |
| 07/17/2026 15:41 | 67 | 108.76 |
| 07/17/2026 15:41 | 1 | 108.77 |
| 07/17/2026 15:41 | 19 | 108.77 |
| 07/17/2026 15:41 | 1 | 108.77 |
| 07/17/2026 15:41 | 2 | 108.78 |
| 07/17/2026 15:41 | 24 | 108.78 |
| 07/17/2026 15:41 | 4 | 108.77 |
| 07/17/2026 15:41 | 43 | 108.77 |
| 07/17/2026 15:41 | 53 | 108.77 |
| 07/17/2026 15:41 | 12 | 108.75 |
| 07/17/2026 15:41 | 1 | 108.75 |
| 07/17/2026 15:41 | 37 | 108.75 |
| 07/17/2026 15:41 | 28 | 108.75 |
| 07/17/2026 15:41 | 100 | 108.75 |
| 07/17/2026 15:41 | 30 | 108.75 |
| 07/17/2026 15:41 | 50 | 108.76 |
| 07/17/2026 15:41 | 50 | 108.76 |
| 07/17/2026 15:41 | 1 | 108.76 |
| 07/17/2026 15:41 | 20 | 108.81 |
| 07/17/2026 15:41 | 68 | 108.84 |
| 07/17/2026 15:41 | 41 | 108.84 |
| 07/17/2026 15:41 | 47 | 108.84 |
| 07/17/2026 15:41 | 12 | 108.84 |
| 07/17/2026 15:41 | 20 | 108.85 |
| 07/17/2026 15:41 | 20 | 108.87 |
| 07/17/2026 15:41 | 17 | 108.875 |
| 07/17/2026 15:41 | 69 | 108.89 |
| 07/17/2026 15:41 | 16 | 108.89 |
| 07/17/2026 15:41 | 20 | 108.89 |
| 07/17/2026 15:41 | 70 | 108.89 |
| 07/17/2026 15:41 | 1 | 108.89 |
| 07/17/2026 15:41 | 100 | 108.89 |
| 07/17/2026 15:41 | 140 | 108.83 |
| 07/17/2026 15:41 | 50 | 108.83 |
| 07/17/2026 15:41 | 2 | 108.82 |
| 07/17/2026 15:41 | 1 | 108.82 |
| 07/17/2026 15:41 | 50 | 108.80 |
| 07/17/2026 15:41 | 50 | 108.80 |
| 07/17/2026 15:41 | 50 | 108.80 |
| 07/17/2026 15:41 | 100 | 108.82 |
| 07/17/2026 15:41 | 11 | 108.79 |
| 07/17/2026 15:41 | 66 | 108.79 |
| 07/17/2026 15:41 | 34 | 108.79 |
| 07/17/2026 15:41 | 18 | 108.80 |
| 07/17/2026 15:41 | 12 | 108.80 |
| 07/17/2026 15:41 | 65 | 108.80 |
| 07/17/2026 15:40 | 10 | 108.84 |
| 07/17/2026 15:40 | 13 | 108.84 |
| 07/17/2026 15:40 | 1 | 108.84 |
| 07/17/2026 15:40 | 16 | 108.81 |
| 07/17/2026 15:40 | 74 | 108.81 |
| 07/17/2026 15:40 | 10 | 108.81 |
| 07/17/2026 15:40 | 41 | 108.81 |
| 07/17/2026 15:40 | 59 | 108.81 |
| 07/17/2026 15:40 | 103 | 108.81 |
| 07/17/2026 15:40 | 20 | 108.81 |
| 07/17/2026 15:40 | 10 | 108.81 |
| 07/17/2026 15:40 | 10 | 108.84 |
| 07/17/2026 15:40 | 10 | 108.84 |
| 07/17/2026 15:40 | 38 | 108.84 |
| 07/17/2026 15:40 | 10 | 108.80 |
| 07/17/2026 15:40 | 35 | 108.78 |
| 07/17/2026 15:40 | 10 | 108.78 |
| 07/17/2026 15:40 | 10 | 108.75 |
| 07/17/2026 15:40 | 20 | 108.75 |
| 07/17/2026 15:40 | 10 | 108.75 |
| 07/17/2026 15:40 | 10 | 108.76 |
| 07/17/2026 15:40 | 20 | 108.76 |
| 07/17/2026 15:40 | 10 | 108.78 |
| 07/17/2026 15:40 | 10 | 108.76 |
| 07/17/2026 15:40 | 20 | 108.76 |
| 07/17/2026 15:40 | 100 | 108.77 |
| 07/17/2026 15:40 | 17 | 108.76 |
| 07/17/2026 15:40 | 16 | 108.68 |
| 07/17/2026 15:40 | 21 | 108.70 |
| 07/17/2026 15:40 | 20 | 108.68 |
| 07/17/2026 15:40 | 20 | 108.68 |
| 07/17/2026 15:40 | 1 | 108.69 |
| 07/17/2026 15:40 | 23 | 108.69 |
| 07/17/2026 15:40 | 20 | 108.59 |
| 07/17/2026 15:40 | 20 | 108.61 |
| 07/17/2026 15:40 | 46 | 108.63 |
| 07/17/2026 15:40 | 200 | 108.62 |
| 07/17/2026 15:40 | 65 | 108.62 |
| 07/17/2026 15:40 | 100 | 108.62 |
| 07/17/2026 15:40 | 20 | 108.63 |
| 07/17/2026 15:40 | 20 | 108.65 |
| 07/17/2026 15:40 | 20 | 108.66 |
| 07/17/2026 15:40 | 20 | 108.67 |
| 07/17/2026 15:40 | 100 | 108.68 |
| 07/17/2026 15:40 | 10 | 108.66 |
| 07/17/2026 15:40 | 300 | 108.66 |
| 07/17/2026 15:40 | 10 | 108.67 |
| 07/17/2026 15:40 | 20 | 108.67 |
| 07/17/2026 15:40 | 100 | 108.70 |
| 07/17/2026 15:40 | 100 | 108.68 |
| 07/17/2026 15:40 | 20 | 108.68 |
| 07/17/2026 15:40 | 20 | 108.70 |
| 07/17/2026 15:40 | 20 | 108.71 |
| 07/17/2026 15:40 | 20 | 108.73 |
| 07/17/2026 15:40 | 40 | 108.75 |
| 07/17/2026 15:40 | 231 | 108.76 |
| 07/17/2026 15:40 | 50 | 108.76 |
| 07/17/2026 15:40 | 40 | 108.76 |
| 07/17/2026 15:40 | 40 | 108.76 |
| 07/17/2026 15:40 | 20 | 108.76 |
| 07/17/2026 15:40 | 20 | 108.78 |
| 07/17/2026 15:40 | 20 | 108.80 |
| 07/17/2026 15:40 | 10 | 108.81 |
| 07/17/2026 15:40 | 100 | 108.81 |
| 07/17/2026 15:40 | 15 | 108.81 |
| 07/17/2026 15:40 | 20 | 108.81 |
| 07/17/2026 15:40 | 11 | 108.81 |
| 07/17/2026 15:40 | 12 | 108.81 |
| 07/17/2026 15:40 | 138 | 108.82 |
| 07/17/2026 15:40 | 62 | 108.82 |
| 07/17/2026 15:40 | 9 | 108.83 |
| 07/17/2026 15:40 | 20 | 108.83 |
| 07/17/2026 15:40 | 200 | 108.83 |
| 07/17/2026 15:40 | 4 | 108.80 |
| 07/17/2026 15:40 | 79 | 108.80 |
| 07/17/2026 15:40 | 21 | 108.80 |
| 07/17/2026 15:40 | 20 | 108.80 |
| 07/17/2026 15:40 | 20 | 108.79 |
| 07/17/2026 15:40 | 20 | 108.79 |
| 07/17/2026 15:40 | 15 | 108.79 |
| 07/17/2026 15:40 | 20 | 108.75 |
| 07/17/2026 15:40 | 40 | 108.73 |
| 07/17/2026 15:40 | 50 | 108.73 |
| 07/17/2026 15:40 | 100 | 108.73 |
| 07/17/2026 15:40 | 20 | 108.66 |
| 07/17/2026 15:40 | 20 | 108.67 |
| 07/17/2026 15:40 | 3 | 108.67 |
| 07/17/2026 15:40 | 20 | 108.68 |
| 07/17/2026 15:40 | 4 | 108.70 |
| 07/17/2026 15:40 | 4 | 108.70 |
| 07/17/2026 15:40 | 20 | 108.70 |
| 07/17/2026 15:40 | 19 | 108.70 |
| 07/17/2026 15:40 | 4 | 108.72 |
| 07/17/2026 15:39 | 1 | 108.70 |
| 07/17/2026 15:39 | 11 | 108.71 |
| 07/17/2026 15:39 | 12 | 108.73 |
| 07/17/2026 15:39 | 2 | 108.72 |
| 07/17/2026 15:39 | 20 | 108.72 |
| 07/17/2026 15:39 | 60 | 108.725 |
| 07/17/2026 15:39 | 91 | 108.725 |
| 07/17/2026 15:39 | 89 | 108.725 |
| 07/17/2026 15:39 | 20 | 108.70 |
| 07/17/2026 15:39 | 6 | 108.70 |
| 07/17/2026 15:39 | 1 | 108.70 |
| 07/17/2026 15:39 | 7 | 108.69 |
| 07/17/2026 15:39 | 4 | 108.69 |
| 07/17/2026 15:39 | 1 | 108.69 |
| 07/17/2026 15:39 | 13 | 108.70 |
| 07/17/2026 15:39 | 20 | 108.69 |
| 07/17/2026 15:39 | 13 | 108.69 |
| 07/17/2026 15:39 | 127 | 108.70 |
| 07/17/2026 15:39 | 72 | 108.70 |
| 07/17/2026 15:39 | 28 | 108.70 |
| 07/17/2026 15:39 | 6 | 108.70 |
| 07/17/2026 15:39 | 1 | 108.70 |
| 07/17/2026 15:39 | 92 | 108.70 |
| 07/17/2026 15:39 | 1 | 108.70 |
| 07/17/2026 15:39 | 1 | 108.69 |
| 07/17/2026 15:39 | 100 | 108.68 |
| 07/17/2026 15:39 | 98 | 108.675 |
| 07/17/2026 15:39 | 1 | 108.675 |
| 07/17/2026 15:39 | 1 | 108.675 |
| 07/17/2026 15:39 | 1 | 108.665 |
| 07/17/2026 15:39 | 1 | 108.665 |
| 07/17/2026 15:39 | 1 | 108.665 |
| 07/17/2026 15:39 | 100 | 108.68 |
| 07/17/2026 15:39 | 100 | 108.68 |
| 07/17/2026 15:39 | 20 | 108.68 |
| 07/17/2026 15:39 | 1 | 108.73 |
| 07/17/2026 15:39 | 100 | 108.67 |
| 07/17/2026 15:39 | 1 | 108.67 |
| 07/17/2026 15:39 | 100 | 108.67 |
| 07/17/2026 15:39 | 100 | 108.67 |
| 07/17/2026 15:39 | 100 | 108.67 |
| 07/17/2026 15:39 | 93 | 108.67 |
| 07/17/2026 15:39 | 4 | 108.65 |
| 07/17/2026 15:39 | 20 | 108.66 |
| 07/17/2026 15:39 | 100 | 108.67 |
| 07/17/2026 15:39 | 20 | 108.67 |
| 07/17/2026 15:39 | 1 | 108.69 |
| 07/17/2026 15:39 | 20 | 108.69 |
| 07/17/2026 15:39 | 2 | 108.70 |
| 07/17/2026 15:39 | 3 | 108.69 |
| 07/17/2026 15:39 | 7 | 108.67 |
| 07/17/2026 15:39 | 1 | 108.67 |
| 07/17/2026 15:39 | 1 | 108.655 |
| 07/17/2026 15:39 | 1 | 108.655 |
| 07/17/2026 15:39 | 50 | 108.67 |
| 07/17/2026 15:39 | 20 | 108.67 |
| 07/17/2026 15:39 | 20 | 108.68 |
| 07/17/2026 15:39 | 2 | 108.70 |
| 07/17/2026 15:39 | 1 | 108.68 |
| 07/17/2026 15:39 | 25 | 108.65 |
| 07/17/2026 15:39 | 75 | 108.65 |
| 07/17/2026 15:39 | 45 | 108.66 |
| 07/17/2026 15:39 | 16 | 108.67 |
| 07/17/2026 15:39 | 1 | 108.67 |
| 07/17/2026 15:39 | 100 | 108.67 |
| 07/17/2026 15:39 | 16 | 108.67 |
| 07/17/2026 15:39 | 50 | 108.67 |
| 07/17/2026 15:39 | 20 | 108.67 |
| 07/17/2026 15:39 | 10 | 108.69 |
| 07/17/2026 15:39 | 116 | 108.685 |
| 07/17/2026 15:39 | 16 | 108.685 |
| 07/17/2026 15:39 | 12 | 108.685 |
| 07/17/2026 15:39 | 50 | 108.68 |
| 07/17/2026 15:39 | 6 | 108.69 |
| 07/17/2026 15:39 | 9 | 108.69 |
| 07/17/2026 15:39 | 1 | 108.69 |
| 07/17/2026 15:39 | 56 | 108.69 |
| 07/17/2026 15:39 | 16 | 108.69 |
| 07/17/2026 15:39 | 46 | 108.69 |
| 07/17/2026 15:39 | 16 | 108.69 |
| 07/17/2026 15:39 | 16 | 108.70 |
| 07/17/2026 15:39 | 3 | 108.67 |
| 07/17/2026 15:39 | 10 | 108.68 |
| 07/17/2026 15:39 | 2 | 108.69 |
| 07/17/2026 15:39 | 1 | 108.69 |
| 07/17/2026 15:39 | 20 | 108.69 |
| 07/17/2026 15:39 | 1 | 108.72 |
| 07/17/2026 15:39 | 18 | 108.66 |
| 07/17/2026 15:39 | 19 | 108.73 |
| 07/17/2026 15:39 | 68 | 108.70 |
| 07/17/2026 15:39 | 18 | 108.69 |
| 07/17/2026 15:39 | 100 | 108.70 |
| 07/17/2026 15:39 | 100 | 108.71 |
| 07/17/2026 15:39 | 10 | 108.72 |
| 07/17/2026 15:39 | 20 | 108.73 |
| 07/17/2026 15:39 | 20 | 108.74 |
| 07/17/2026 15:39 | 20 | 108.73 |
| 07/17/2026 15:39 | 4 | 108.75 |
| 07/17/2026 15:39 | 20 | 108.70 |
| 07/17/2026 15:39 | 25 | 108.72 |
| 07/17/2026 15:39 | 20 | 108.73 |
| 07/17/2026 15:39 | 20 | 108.72 |
| 07/17/2026 15:39 | 9 | 108.72 |
| 07/17/2026 15:39 | 1 | 108.72 |
| 07/17/2026 15:39 | 8 | 108.72 |
| 07/17/2026 15:39 | 1 | 108.72 |
| 07/17/2026 15:39 | 90 | 108.72 |
| 07/17/2026 15:39 | 201 | 108.72 |
| 07/17/2026 15:39 | 100 | 108.71 |
| 07/17/2026 15:39 | 11 | 108.685 |
| 07/17/2026 15:39 | 13 | 108.685 |
| 07/17/2026 15:39 | 20 | 108.70 |
| 07/17/2026 15:39 | 33 | 108.70 |
| 07/17/2026 15:39 | 20 | 108.72 |
| 07/17/2026 15:39 | 20 | 108.71 |
| 07/17/2026 15:39 | 35 | 108.74 |
| 07/17/2026 15:39 | 20 | 108.75 |
| 07/17/2026 15:39 | 13 | 108.80 |
| 07/17/2026 15:39 | 20 | 108.80 |
| 07/17/2026 15:39 | 10 | 108.80 |
| 07/17/2026 15:39 | 100 | 108.80 |
| 07/17/2026 15:39 | 45 | 108.81 |
| 07/17/2026 15:39 | 10 | 108.82 |
| 07/17/2026 15:39 | 20 | 108.83 |
| 07/17/2026 15:39 | 100 | 108.83 |
| 07/17/2026 15:39 | 20 | 108.83 |
| 07/17/2026 15:39 | 20 | 108.83 |
| 07/17/2026 15:39 | 20 | 108.83 |
| 07/17/2026 15:39 | 20 | 108.85 |
| 07/17/2026 15:39 | 18 | 108.87 |
| 07/17/2026 15:39 | 10 | 108.87 |
| 07/17/2026 15:39 | 21 | 108.87 |
| 07/17/2026 15:39 | 16 | 108.87 |
| 07/17/2026 15:39 | 17 | 108.87 |
| 07/17/2026 15:39 | 12 | 108.87 |
| 07/17/2026 15:39 | 2 | 108.87 |
| 07/17/2026 15:39 | 1 | 108.85 |
| 07/17/2026 15:39 | 1 | 108.85 |
| 07/17/2026 15:39 | 2 | 108.84 |
| 07/17/2026 15:39 | 2 | 108.84 |
| 07/17/2026 15:39 | 2 | 108.84 |
| 07/17/2026 15:39 | 2 | 108.84 |
| 07/17/2026 15:39 | 2 | 108.83 |
| 07/17/2026 15:39 | 20 | 108.83 |
| 07/17/2026 15:39 | 2 | 108.84 |
| 07/17/2026 15:39 | 2 | 108.84 |
| 07/17/2026 15:39 | 2 | 108.84 |
| 07/17/2026 15:39 | 2 | 108.84 |
| 07/17/2026 15:39 | 2 | 108.84 |
| 07/17/2026 15:39 | 2 | 108.84 |
| 07/17/2026 15:39 | 30 | 108.84 |
| 07/17/2026 15:39 | 2 | 108.84 |
| 07/17/2026 15:39 | 2 | 108.84 |
| 07/17/2026 15:39 | 2 | 108.84 |
| 07/17/2026 15:39 | 1 | 108.84 |
| 07/17/2026 15:39 | 10 | 108.81 |
| 07/17/2026 15:39 | 66 | 108.81 |
| 07/17/2026 15:39 | 34 | 108.81 |
| 07/17/2026 15:39 | 10 | 108.82 |
| 07/17/2026 15:39 | 20 | 108.83 |
| 07/17/2026 15:39 | 3 | 108.84 |
| 07/17/2026 15:39 | 20 | 108.84 |
| 07/17/2026 15:38 | 99 | 108.83 |
| 07/17/2026 15:38 | 1 | 108.83 |
| 07/17/2026 15:38 | 100 | 108.83 |
| 07/17/2026 15:38 | 20 | 108.84 |
| 07/17/2026 15:38 | 8 | 108.86 |
| 07/17/2026 15:38 | 10 | 108.86 |
| 07/17/2026 15:38 | 100 | 108.86 |
| 07/17/2026 15:38 | 20 | 108.86 |
| 07/17/2026 15:38 | 24 | 108.87 |
| 07/17/2026 15:38 | 29 | 108.87 |
| 07/17/2026 15:38 | 1 | 108.87 |
| 07/17/2026 15:38 | 23 | 108.87 |
| 07/17/2026 15:38 | 63 | 108.87 |
| 07/17/2026 15:38 | 20 | 108.85 |
| 07/17/2026 15:38 | 20 | 108.87 |
| 07/17/2026 15:38 | 20 | 108.89 |
| 07/17/2026 15:38 | 27 | 108.89 |
| 07/17/2026 15:38 | 200 | 108.90 |
| 07/17/2026 15:38 | 20 | 108.90 |
| 07/17/2026 15:38 | 1 | 108.90 |
| 07/17/2026 15:38 | 60 | 108.90 |
| 07/17/2026 15:38 | 20 | 108.90 |
| 07/17/2026 15:38 | 4 | 108.90 |
| 07/17/2026 15:38 | 4 | 108.90 |
| 07/17/2026 15:38 | 16 | 108.90 |
| 07/17/2026 15:38 | 72 | 108.91 |
| 07/17/2026 15:38 | 13 | 108.89 |
| 07/17/2026 15:38 | 20 | 108.93 |
| 07/17/2026 15:38 | 22 | 108.94 |
| 07/17/2026 15:38 | 20 | 108.94 |
| 07/17/2026 15:38 | 100 | 108.94 |
| 07/17/2026 15:38 | 20 | 108.94 |
| 07/17/2026 15:38 | 10 | 108.92 |
| 07/17/2026 15:38 | 100 | 108.93 |
| 07/17/2026 15:38 | 43 | 108.91 |
| 07/17/2026 15:38 | 44 | 108.91 |
| 07/17/2026 15:38 | 10 | 108.91 |
| 07/17/2026 15:38 | 20 | 108.87 |
| 07/17/2026 15:38 | 84 | 108.87 |
| 07/17/2026 15:38 | 135 | 108.87 |
| 07/17/2026 15:38 | 23 | 108.86 |
| 07/17/2026 15:38 | 32 | 108.83 |
| 07/17/2026 15:38 | 20 | 108.83 |
| 07/17/2026 15:38 | 20 | 108.83 |
| 07/17/2026 15:38 | 20 | 108.83 |
| 07/17/2026 15:38 | 7 | 108.83 |
| 07/17/2026 15:38 | 45 | 108.85 |
| 07/17/2026 15:38 | 45 | 108.85 |
| 07/17/2026 15:38 | 72 | 108.81 |
| 07/17/2026 15:38 | 8 | 108.76 |
| 07/17/2026 15:38 | 20 | 108.78 |
| 07/17/2026 15:38 | 19 | 108.83 |
| 07/17/2026 15:38 | 1 | 108.83 |
| 07/17/2026 15:38 | 100 | 108.83 |
| 07/17/2026 15:38 | 52 | 108.85 |
| 07/17/2026 15:38 | 36 | 108.82 |
| 07/17/2026 15:38 | 10 | 108.82 |
| 07/17/2026 15:38 | 1 | 108.82 |
| 07/17/2026 15:38 | 49 | 108.82 |
| 07/17/2026 15:38 | 1 | 108.82 |
| 07/17/2026 15:38 | 350 | 108.82 |
| 07/17/2026 15:38 | 415 | 108.82 |
| 07/17/2026 15:38 | 35 | 108.82 |
| 07/17/2026 15:38 | 83 | 108.83 |
| 07/17/2026 15:38 | 125 | 108.83 |
| 07/17/2026 15:38 | 1 | 108.83 |
| 07/17/2026 15:38 | 10 | 108.83 |
| 07/17/2026 15:38 | 100 | 108.82 |
| 07/17/2026 15:38 | 150 | 108.81 |
| 07/17/2026 15:38 | 100 | 108.80 |
| 07/17/2026 15:38 | 90 | 108.78 |
| 07/17/2026 15:38 | 100 | 108.78 |
| 07/17/2026 15:38 | 10 | 108.77 |
| 07/17/2026 15:38 | 20 | 108.75 |
| 07/17/2026 15:38 | 20 | 108.76 |
| 07/17/2026 15:38 | 20 | 108.78 |
| 07/17/2026 15:38 | 23 | 108.78 |
| 07/17/2026 15:38 | 10 | 108.80 |
| 07/17/2026 15:38 | 20 | 108.78 |
| 07/17/2026 15:38 | 1 | 108.78 |
| 07/17/2026 15:38 | 52 | 108.81 |
| 07/17/2026 15:38 | 15 | 108.79 |
| 07/17/2026 15:38 | 5 | 108.79 |
| 07/17/2026 15:38 | 19 | 108.83 |
| 07/17/2026 15:38 | 25 | 108.83 |
| 07/17/2026 15:38 | 15 | 108.81 |
| 07/17/2026 15:38 | 20 | 108.78 |
| 07/17/2026 15:38 | 300 | 108.78 |
| 07/17/2026 15:38 | 1 | 108.72 |
| 07/17/2026 15:38 | 80 | 108.72 |
| 07/17/2026 15:38 | 20 | 108.72 |
| 07/17/2026 15:38 | 20 | 108.66 |
| 07/17/2026 15:38 | 5 | 108.63 |
| 07/17/2026 15:38 | 5 | 108.61 |
| 07/17/2026 15:38 | 10 | 108.60 |
| 07/17/2026 15:38 | 38 | 108.60 |
| 07/17/2026 15:38 | 1 | 108.57 |
| 07/17/2026 15:38 | 7 | 108.55 |
| 07/17/2026 15:38 | 98 | 108.55 |
| 07/17/2026 15:38 | 1 | 108.55 |
| 07/17/2026 15:38 | 10 | 108.53 |
| 07/17/2026 15:38 | 10 | 108.53 |
| 07/17/2026 15:38 | 18 | 108.49 |
| 07/17/2026 15:38 | 20 | 108.49 |
| 07/17/2026 15:38 | 1 | 108.49 |
| 07/17/2026 15:38 | 1 | 108.49 |
| 07/17/2026 15:38 | 100 | 108.49 |
| 07/17/2026 15:38 | 80 | 108.405 |
| 07/17/2026 15:38 | 50 | 108.43 |
| 07/17/2026 15:38 | 50 | 108.43 |
| 07/17/2026 15:38 | 15 | 108.48 |
| 07/17/2026 15:38 | 100 | 108.47 |
| 07/17/2026 15:38 | 47 | 108.43 |
| 07/17/2026 15:38 | 4 | 108.43 |
| 07/17/2026 15:38 | 10 | 108.43 |
| 07/17/2026 15:38 | 100 | 108.43 |
| 07/17/2026 15:38 | 125 | 108.44 |
| 07/17/2026 15:38 | 20 | 108.44 |
| 07/17/2026 15:38 | 8 | 108.45 |
| 07/17/2026 15:38 | 1 | 108.44 |
| 07/17/2026 15:38 | 8 | 108.44 |
| 07/17/2026 15:38 | 100 | 108.44 |
| 07/17/2026 15:38 | 5 | 108.45 |
| 07/17/2026 15:38 | 20 | 108.45 |
| 07/17/2026 15:38 | 1 | 108.47 |
| 07/17/2026 15:38 | 11 | 108.48 |
| 07/17/2026 15:38 | 20 | 108.48 |
| 07/17/2026 15:38 | 10 | 108.53 |
| 07/17/2026 15:38 | 11 | 108.50 |
| 07/17/2026 15:38 | 46 | 108.50 |
| 07/17/2026 15:38 | 3 | 108.50 |
| 07/17/2026 15:38 | 15 | 108.50 |
| 07/17/2026 15:38 | 4 | 108.51 |
| 07/17/2026 15:38 | 11 | 108.53 |
| 07/17/2026 15:38 | 5 | 108.50 |
| 07/17/2026 15:38 | 5 | 108.53 |
| 07/17/2026 15:38 | 10 | 108.50 |
| 07/17/2026 15:38 | 10 | 108.46 |
| 07/17/2026 15:38 | 10 | 108.53 |
| 07/17/2026 15:38 | 108 | 108.51 |
| 07/17/2026 15:38 | 3 | 108.51 |
| 07/17/2026 15:38 | 80 | 108.51 |
| 07/17/2026 15:38 | 10 | 108.45 |
| 07/17/2026 15:38 | 5 | 108.47 |
| 07/17/2026 15:37 | 3 | 108.53 |
| 07/17/2026 15:37 | 20 | 108.53 |
| 07/17/2026 15:37 | 19 | 108.54 |
| 07/17/2026 15:37 | 16 | 108.54 |
| 07/17/2026 15:37 | 19 | 108.53 |
| 07/17/2026 15:37 | 1 | 108.53 |
| 07/17/2026 15:37 | 10 | 108.53 |
| 07/17/2026 15:37 | 290 | 108.53 |
| 07/17/2026 15:37 | 10 | 108.48 |
| 07/17/2026 15:37 | 114 | 108.58 |
| 07/17/2026 15:37 | 38 | 108.58 |
| 07/17/2026 15:37 | 48 | 108.58 |
| 07/17/2026 15:37 | 13 | 108.58 |
| 07/17/2026 15:37 | 100 | 108.57 |
| 07/17/2026 15:37 | 150 | 108.56 |
| 07/17/2026 15:37 | 51 | 108.56 |
| 07/17/2026 15:37 | 20 | 108.56 |
| 07/17/2026 15:37 | 100 | 108.57 |
| 07/17/2026 15:37 | 85 | 108.57 |
| 07/17/2026 15:37 | 18 | 108.58 |
| 07/17/2026 15:37 | 18 | 108.57 |
| 07/17/2026 15:37 | 62 | 108.58 |
| 07/17/2026 15:37 | 200 | 108.58 |
| 07/17/2026 15:37 | 40 | 108.57 |
| 07/17/2026 15:37 | 61 | 108.57 |
| 07/17/2026 15:37 | 100 | 108.57 |
| 07/17/2026 15:37 | 1 | 108.57 |
| 07/17/2026 15:37 | 99 | 108.57 |
| 07/17/2026 15:37 | 100 | 108.56 |
| 07/17/2026 15:37 | 1 | 108.54 |
| 07/17/2026 15:37 | 27 | 108.52 |
| 07/17/2026 15:37 | 17 | 108.54 |
| 07/17/2026 15:37 | 12 | 108.52 |
| 07/17/2026 15:37 | 3 | 108.52 |
| 07/17/2026 15:37 | 3 | 108.52 |
| 07/17/2026 15:37 | 100 | 108.52 |
| 07/17/2026 15:37 | 424 | 108.51 |
| 07/17/2026 15:37 | 100 | 108.50 |
| 07/17/2026 15:37 | 21 | 108.51 |
| 07/17/2026 15:37 | 100 | 108.51 |
| 07/17/2026 15:37 | 100 | 108.51 |
| 07/17/2026 15:37 | 55 | 108.51 |
| 07/17/2026 15:37 | 44 | 108.51 |
| 07/17/2026 15:37 | 100 | 108.51 |
| 07/17/2026 15:37 | 100 | 108.51 |
| 07/17/2026 15:37 | 100 | 108.51 |
| 07/17/2026 15:37 | 12 | 108.51 |
| 07/17/2026 15:37 | 27 | 108.51 |
| 07/17/2026 15:37 | 83 | 108.50 |
| 07/17/2026 15:37 | 17 | 108.50 |
| 07/17/2026 15:37 | 39 | 108.50 |
| 07/17/2026 15:37 | 17 | 108.51 |
| 07/17/2026 15:37 | 81 | 108.50 |
| 07/17/2026 15:37 | 8 | 108.50 |
| 07/17/2026 15:37 | 17 | 108.50 |
| 07/17/2026 15:37 | 2 | 108.50 |
| 07/17/2026 15:37 | 178 | 108.495 |
| 07/17/2026 15:37 | 36 | 108.495 |
| 07/17/2026 15:37 | 36 | 108.495 |
| 07/17/2026 15:37 | 150 | 108.495 |
| 07/17/2026 15:37 | 20 | 108.46 |
| 07/17/2026 15:37 | 38 | 108.47 |
| 07/17/2026 15:37 | 1 | 108.39 |
| 07/17/2026 15:37 | 50 | 108.40 |
| 07/17/2026 15:37 | 24 | 108.38 |
| 07/17/2026 15:37 | 6 | 108.39 |
| 07/17/2026 15:37 | 7 | 108.35 |
| 07/17/2026 15:37 | 10 | 108.38 |
| 07/17/2026 15:37 | 2 | 108.39 |
| 07/17/2026 15:37 | 15 | 108.39 |
| 07/17/2026 15:37 | 23 | 108.40 |
| 07/17/2026 15:37 | 5 | 108.39 |
| 07/17/2026 15:37 | 10 | 108.39 |
| 07/17/2026 15:37 | 56 | 108.435 |
| 07/17/2026 15:37 | 10 | 108.38 |
| 07/17/2026 15:37 | 10 | 108.39 |
| 07/17/2026 15:37 | 20 | 108.39 |
| 07/17/2026 15:37 | 3 | 108.41 |
| 07/17/2026 15:37 | 100 | 108.41 |
| 07/17/2026 15:37 | 20 | 108.43 |
| 07/17/2026 15:37 | 10 | 108.42 |
| 07/17/2026 15:37 | 46 | 108.47 |
| 07/17/2026 15:37 | 4 | 108.47 |
| 07/17/2026 15:37 | 20 | 108.47 |
| 07/17/2026 15:37 | 19 | 108.49 |
| 07/17/2026 15:37 | 54 | 108.49 |
| 07/17/2026 15:37 | 60 | 108.49 |
| 07/17/2026 15:37 | 20 | 108.43 |
| 07/17/2026 15:37 | 100 | 108.43 |
| 07/17/2026 15:37 | 100 | 108.46 |
| 07/17/2026 15:37 | 100 | 108.47 |
| 07/17/2026 15:37 | 20 | 108.47 |
| 07/17/2026 15:37 | 20 | 108.48 |
| 07/17/2026 15:37 | 30 | 108.48 |
| 07/17/2026 15:37 | 100 | 108.44 |
| 07/17/2026 15:37 | 20 | 108.46 |
| 07/17/2026 15:37 | 3 | 108.46 |
| 07/17/2026 15:37 | 104 | 108.46 |
| 07/17/2026 15:37 | 10 | 108.46 |
| 07/17/2026 15:37 | 73 | 108.46 |
| 07/17/2026 15:37 | 20 | 108.47 |
| 07/17/2026 15:37 | 27 | 108.46 |
| 07/17/2026 15:37 | 4 | 108.47 |
| 07/17/2026 15:37 | 99 | 108.48 |
| 07/17/2026 15:37 | 1 | 108.48 |
| 07/17/2026 15:37 | 100 | 108.48 |
| 07/17/2026 15:37 | 20 | 108.48 |
| 07/17/2026 15:37 | 3 | 108.505 |
| 07/17/2026 15:37 | 150 | 108.505 |
| 07/17/2026 15:37 | 20 | 108.47 |
| 07/17/2026 15:37 | 50 | 108.47 |
| 07/17/2026 15:37 | 4 | 108.47 |
| 07/17/2026 15:37 | 100 | 108.45 |
| 07/17/2026 15:37 | 100 | 108.45 |
| 07/17/2026 15:37 | 100 | 108.44 |
| 07/17/2026 15:37 | 21 | 108.43 |
| 07/17/2026 15:37 | 100 | 108.43 |
| 07/17/2026 15:37 | 29 | 108.43 |
| 07/17/2026 15:37 | 1 | 108.41 |
| 07/17/2026 15:37 | 11 | 108.41 |
| 07/17/2026 15:37 | 19 | 108.41 |
| 07/17/2026 15:37 | 1 | 108.41 |
| 07/17/2026 15:37 | 80 | 108.41 |
| 07/17/2026 15:37 | 100 | 108.42 |
| 07/17/2026 15:37 | 21 | 108.42 |
| 07/17/2026 15:37 | 79 | 108.42 |
| 07/17/2026 15:37 | 20 | 108.42 |
| 07/17/2026 15:37 | 29 | 108.42 |
| 07/17/2026 15:37 | 100 | 108.42 |
| 07/17/2026 15:37 | 10 | 108.42 |
| 07/17/2026 15:37 | 11 | 108.42 |
| 07/17/2026 15:37 | 21 | 108.40 |
| 07/17/2026 15:37 | 7 | 108.40 |
| 07/17/2026 15:37 | 8 | 108.40 |
| 07/17/2026 15:37 | 12 | 108.40 |
| 07/17/2026 15:37 | 20 | 108.41 |
| 07/17/2026 15:37 | 20 | 108.42 |
| 07/17/2026 15:37 | 28 | 108.43 |
| 07/17/2026 15:37 | 1 | 108.43 |
| 07/17/2026 15:37 | 100 | 108.43 |
| 07/17/2026 15:37 | 29 | 108.43 |
| 07/17/2026 15:37 | 100 | 108.40 |
| 07/17/2026 15:37 | 29 | 108.40 |
| 07/17/2026 15:37 | 50 | 108.38 |
| 07/17/2026 15:37 | 46 | 108.38 |
| 07/17/2026 15:37 | 4 | 108.41 |
| 07/17/2026 15:37 | 96 | 108.41 |
| 07/17/2026 15:37 | 11 | 108.40 |
| 07/17/2026 15:37 | 100 | 108.40 |
| 07/17/2026 15:37 | 10 | 108.39 |
| 07/17/2026 15:37 | 10 | 108.40 |
| 07/17/2026 15:37 | 11 | 108.40 |
| 07/17/2026 15:37 | 10 | 108.39 |
| 07/17/2026 15:37 | 4 | 108.41 |
| 07/17/2026 15:37 | 10 | 108.41 |
| 07/17/2026 15:37 | 10 | 108.40 |
| 07/17/2026 15:37 | 133 | 108.40 |
| 07/17/2026 15:37 | 32 | 108.40 |
| 07/17/2026 15:37 | 10 | 108.40 |
| 07/17/2026 15:37 | 10 | 108.40 |
| 07/17/2026 15:37 | 100 | 108.40 |
| 07/17/2026 15:37 | 6 | 108.41 |
| 07/17/2026 15:37 | 12 | 108.41 |
| 07/17/2026 15:37 | 100 | 108.39 |
| 07/17/2026 15:37 | 10 | 108.39 |
| 07/17/2026 15:37 | 26 | 108.41 |
| 07/17/2026 15:37 | 10 | 108.41 |
| 07/17/2026 15:37 | 100 | 108.41 |
| 07/17/2026 15:37 | 20 | 108.39 |
| 07/17/2026 15:37 | 10 | 108.39 |
| 07/17/2026 15:37 | 51 | 108.39 |
| 07/17/2026 15:37 | 27 | 108.41 |
| 07/17/2026 15:37 | 10 | 108.41 |
| 07/17/2026 15:37 | 100 | 108.41 |
| 07/17/2026 15:37 | 100 | 108.41 |
| 07/17/2026 15:37 | 10 | 108.39 |
| 07/17/2026 15:37 | 20 | 108.39 |
| 07/17/2026 15:37 | 10 | 108.40 |
| 07/17/2026 15:37 | 12 | 108.40 |
| 07/17/2026 15:37 | 12 | 108.40 |
| 07/17/2026 15:37 | 12 | 108.40 |
| 07/17/2026 15:37 | 23 | 108.40 |
| 07/17/2026 15:37 | 1 | 108.40 |
| 07/17/2026 15:37 | 19 | 108.40 |
| 07/17/2026 15:37 | 18 | 108.40 |
| 07/17/2026 15:37 | 24 | 108.40 |
| 07/17/2026 15:37 | 11 | 108.40 |
| 07/17/2026 15:37 | 20 | 108.38 |
| 07/17/2026 15:37 | 1 | 108.38 |
| 07/17/2026 15:37 | 19 | 108.38 |
| 07/17/2026 15:37 | 18 | 108.38 |
| 07/17/2026 15:37 | 21 | 108.39 |
| 07/17/2026 15:37 | 8 | 108.39 |
| 07/17/2026 15:37 | 10 | 108.39 |
| 07/17/2026 15:37 | 20 | 108.39 |
| 07/17/2026 15:37 | 41 | 108.39 |
| 07/17/2026 15:37 | 10 | 108.39 |
| 07/17/2026 15:37 | 20 | 108.39 |
| 07/17/2026 15:37 | 100 | 108.39 |
| 07/17/2026 15:37 | 100 | 108.41 |
| 07/17/2026 15:37 | 10 | 108.41 |
| 07/17/2026 15:37 | 20 | 108.41 |
| 07/17/2026 15:37 | 18 | 108.41 |
| 07/17/2026 15:37 | 24 | 108.41 |
| 07/17/2026 15:37 | 56 | 108.41 |
| 07/17/2026 15:37 | 20 | 108.39 |
| 07/17/2026 15:37 | 100 | 108.39 |
| 07/17/2026 15:37 | 11 | 108.40 |
| 07/17/2026 15:37 | 44 | 108.41 |
| 07/17/2026 15:37 | 118 | 108.41 |
| 07/17/2026 15:37 | 10 | 108.41 |
| 07/17/2026 15:37 | 19 | 108.40 |
| 07/17/2026 15:37 | 1 | 108.40 |
| 07/17/2026 15:37 | 20 | 108.39 |
| 07/17/2026 15:37 | 48 | 108.39 |
| 07/17/2026 15:37 | 18 | 108.39 |
| 07/17/2026 15:37 | 20 | 108.39 |
| 07/17/2026 15:37 | 20 | 108.41 |
| 07/17/2026 15:37 | 51 | 108.40 |
| 07/17/2026 15:37 | 20 | 108.40 |
| 07/17/2026 15:37 | 100 | 108.43 |
| 07/17/2026 15:37 | 9 | 108.40 |
| 07/17/2026 15:37 | 8 | 108.42 |
| 07/17/2026 15:37 | 51 | 108.42 |
| 07/17/2026 15:37 | 15 | 108.42 |
| 07/17/2026 15:37 | 11 | 108.40 |
| 07/17/2026 15:37 | 8 | 108.40 |
| 07/17/2026 15:37 | 51 | 108.40 |
| 07/17/2026 15:37 | 100 | 108.40 |
| 07/17/2026 15:37 | 20 | 108.40 |
| 07/17/2026 15:37 | 100 | 108.42 |
| 07/17/2026 15:37 | 10 | 108.42 |
| 07/17/2026 15:37 | 54 | 108.40 |
| 07/17/2026 15:37 | 31 | 108.41 |
| 07/17/2026 15:37 | 10 | 108.41 |
| 07/17/2026 15:37 | 20 | 108.40 |
| 07/17/2026 15:37 | 8 | 108.38 |
| 07/17/2026 15:37 | 100 | 108.39 |
| 07/17/2026 15:37 | 73 | 108.39 |
| 07/17/2026 15:37 | 27 | 108.39 |
| 07/17/2026 15:37 | 20 | 108.39 |
| 07/17/2026 15:37 | 100 | 108.39 |
| 07/17/2026 15:37 | 20 | 108.37 |
| 07/17/2026 15:37 | 100 | 108.38 |
| 07/17/2026 15:37 | 20 | 108.36 |
| 07/17/2026 15:37 | 80 | 108.34 |
| 07/17/2026 15:37 | 20 | 108.34 |
| 07/17/2026 15:37 | 51 | 108.35 |
| 07/17/2026 15:37 | 100 | 108.34 |
| 07/17/2026 15:37 | 23 | 108.34 |
| 07/17/2026 15:37 | 20 | 108.34 |
| 07/17/2026 15:37 | 20 | 108.31 |
| 07/17/2026 15:37 | 27 | 108.33 |
| 07/17/2026 15:37 | 300 | 108.33 |
| 07/17/2026 15:37 | 49 | 108.30 |
| 07/17/2026 15:37 | 49 | 108.30 |
| 07/17/2026 15:37 | 51 | 108.30 |
| 07/17/2026 15:37 | 49 | 108.30 |
| 07/17/2026 15:37 | 27 | 108.27 |
| 07/17/2026 15:37 | 100 | 108.26 |
| 07/17/2026 15:37 | 20 | 108.27 |
| 07/17/2026 15:37 | 23 | 108.27 |
| 07/17/2026 15:37 | 24 | 108.27 |
| 07/17/2026 15:37 | 15 | 108.26 |
| 07/17/2026 15:37 | 1843 | 108.26 |
| 07/17/2026 15:37 | 100 | 108.26 |
| 07/17/2026 15:37 | 100 | 108.25 |
| 07/17/2026 15:37 | 100 | 108.25 |
| 07/17/2026 15:37 | 123 | 108.25 |
| 07/17/2026 15:37 | 123 | 108.25 |
| 07/17/2026 15:37 | 27 | 108.25 |
| 07/17/2026 15:37 | 123 | 108.25 |
| 07/17/2026 15:37 | 3 | 108.25 |
| 07/17/2026 15:37 | 61 | 108.25 |
| 07/17/2026 15:37 | 150 | 108.25 |
| 07/17/2026 15:37 | 100 | 108.24 |
| 07/17/2026 15:37 | 11 | 108.24 |
| 07/17/2026 15:37 | 86 | 108.24 |
| 07/17/2026 15:37 | 3 | 108.24 |
| 07/17/2026 15:37 | 19 | 108.25 |
| 07/17/2026 15:37 | 1 | 108.25 |
| 07/17/2026 15:37 | 47 | 108.25 |
| 07/17/2026 15:37 | 100 | 108.24 |
| 07/17/2026 15:37 | 1 | 108.25 |
| 07/17/2026 15:37 | 100 | 108.25 |
| 07/17/2026 15:37 | 100 | 108.25 |
| 07/17/2026 15:37 | 100 | 108.23 |
| 07/17/2026 15:37 | 100 | 108.23 |
| 07/17/2026 15:37 | 24 | 108.23 |
| 07/17/2026 15:37 | 23 | 108.23 |
| 07/17/2026 15:37 | 13 | 108.23 |
| 07/17/2026 15:37 | 100 | 108.23 |
| 07/17/2026 15:37 | 20 | 108.21 |
| 07/17/2026 15:37 | 35 | 108.25 |
| 07/17/2026 15:37 | 14 | 108.18 |
| 07/17/2026 15:37 | 50 | 108.18 |
| 07/17/2026 15:37 | 50 | 108.18 |
| 07/17/2026 15:37 | 50 | 108.18 |
| 07/17/2026 15:37 | 100 | 108.18 |
| 07/17/2026 15:37 | 20 | 108.25 |
| 07/17/2026 15:37 | 2 | 108.25 |
| 07/17/2026 15:37 | 74 | 108.25 |
| 07/17/2026 15:37 | 100 | 108.285 |
| 07/17/2026 15:37 | 26 | 108.25 |
| 07/17/2026 15:37 | 3 | 108.32 |
| 07/17/2026 15:37 | 100 | 108.26 |
| 07/17/2026 15:37 | 100 | 108.26 |
| 07/17/2026 15:37 | 100 | 108.26 |
| 07/17/2026 15:37 | 100 | 108.26 |
| 07/17/2026 15:37 | 100 | 108.32 |
| 07/17/2026 15:37 | 20 | 108.35 |
| 07/17/2026 15:37 | 24 | 108.35 |
| 07/17/2026 15:37 | 23 | 108.35 |
| 07/17/2026 15:37 | 23 | 108.35 |
| 07/17/2026 15:37 | 10 | 108.35 |
| 07/17/2026 15:37 | 12 | 108.35 |
| 07/17/2026 15:37 | 8 | 108.34 |
| 07/17/2026 15:37 | 92 | 108.34 |
| 07/17/2026 15:37 | 12 | 108.32 |
| 07/17/2026 15:37 | 22 | 108.37 |
| 07/17/2026 15:37 | 11 | 108.41 |
| 07/17/2026 15:37 | 12 | 108.39 |
| 07/17/2026 15:37 | 18 | 108.40 |
| 07/17/2026 15:37 | 9 | 108.40 |
| 07/17/2026 15:37 | 97 | 108.42 |
| 07/17/2026 15:37 | 3 | 108.42 |
| 07/17/2026 15:37 | 46 | 108.43 |
| 07/17/2026 15:37 | 1 | 108.43 |
| 07/17/2026 15:37 | 100 | 108.47 |
| 07/17/2026 15:37 | 29 | 108.50 |
| 07/17/2026 15:37 | 300 | 108.50 |
| 07/17/2026 15:37 | 71 | 108.50 |
| 07/17/2026 15:37 | 10 | 108.50 |
| 07/17/2026 15:37 | 100 | 108.50 |
| 07/17/2026 15:37 | 7 | 108.54 |
| 07/17/2026 15:37 | 10 | 108.61 |
| 07/17/2026 15:37 | 100 | 108.61 |
| 07/17/2026 15:37 | 10 | 108.62 |
| 07/17/2026 15:37 | 100 | 108.62 |
| 07/17/2026 15:37 | 20 | 108.63 |
| 07/17/2026 15:37 | 10 | 108.64 |
| 07/17/2026 15:37 | 10 | 108.65 |
| 07/17/2026 15:37 | 10 | 108.65 |
| 07/17/2026 15:37 | 10 | 108.63 |
| 07/17/2026 15:37 | 10 | 108.65 |
| 07/17/2026 15:37 | 100 | 108.65 |
| 07/17/2026 15:37 | 20 | 108.66 |
| 07/17/2026 15:37 | 9 | 108.66 |
| 07/17/2026 15:37 | 10 | 108.66 |
| 07/17/2026 15:37 | 100 | 108.66 |
| 07/17/2026 15:37 | 10 | 108.67 |
| 07/17/2026 15:37 | 10 | 108.67 |
| 07/17/2026 15:37 | 18 | 108.67 |
| 07/17/2026 15:37 | 10 | 108.67 |
| 07/17/2026 15:37 | 3 | 108.68 |
| 07/17/2026 15:37 | 1 | 108.68 |
| 07/17/2026 15:37 | 20 | 108.68 |
| 07/17/2026 15:37 | 58 | 108.71 |
| 07/17/2026 15:37 | 20 | 108.68 |
| 07/17/2026 15:37 | 20 | 108.69 |
| 07/17/2026 15:37 | 10 | 108.72 |
| 07/17/2026 15:37 | 10 | 108.705 |
| 07/17/2026 15:37 | 10 | 108.705 |
| 07/17/2026 15:37 | 10 | 108.71 |
| 07/17/2026 15:37 | 20 | 108.69 |
| 07/17/2026 15:37 | 20 | 108.68 |
| 07/17/2026 15:37 | 20 | 108.69 |
| 07/17/2026 15:37 | 4 | 108.69 |
| 07/17/2026 15:37 | 100 | 108.69 |
| 07/17/2026 15:37 | 3 | 108.70 |
| 07/17/2026 15:37 | 20 | 108.70 |
| 07/17/2026 15:37 | 10 | 108.70 |
| 07/17/2026 15:37 | 20 | 108.71 |
| 07/17/2026 15:37 | 10 | 108.715 |
| 07/17/2026 15:37 | 20 | 108.71 |
| 07/17/2026 15:37 | 10 | 108.71 |
| 07/17/2026 15:37 | 100 | 108.71 |
| 07/17/2026 15:37 | 20 | 108.71 |
| 07/17/2026 15:37 | 1 | 108.74 |
| 07/17/2026 15:37 | 43 | 108.74 |
| 07/17/2026 15:37 | 57 | 108.74 |
| 07/17/2026 15:37 | 100 | 108.74 |
| 07/17/2026 15:37 | 3 | 108.72 |
| 07/17/2026 15:37 | 100 | 108.72 |
| 07/17/2026 15:37 | 20 | 108.74 |
| 07/17/2026 15:37 | 75 | 108.75 |
| 07/17/2026 15:37 | 4 | 108.75 |
| 07/17/2026 15:37 | 20 | 108.75 |
| 07/17/2026 15:37 | 24 | 108.75 |
| 07/17/2026 15:37 | 4 | 108.74 |
| 07/17/2026 15:37 | 48 | 108.74 |
| 07/17/2026 15:37 | 48 | 108.74 |
| 07/17/2026 15:37 | 44 | 108.74 |
| 07/17/2026 15:37 | 4 | 108.74 |
| 07/17/2026 15:37 | 48 | 108.725 |
| 07/17/2026 15:37 | 48 | 108.725 |
| 07/17/2026 15:37 | 48 | 108.74 |
| 07/17/2026 15:37 | 48 | 108.74 |
| 07/17/2026 15:37 | 44 | 108.74 |
| 07/17/2026 15:37 | 4 | 108.74 |
| 07/17/2026 15:37 | 48 | 108.725 |
| 07/17/2026 15:37 | 48 | 108.74 |
| 07/17/2026 15:37 | 48 | 108.74 |
| 07/17/2026 15:37 | 48 | 108.725 |
| 07/17/2026 15:37 | 48 | 108.725 |
| 07/17/2026 15:37 | 48 | 108.725 |
| 07/17/2026 15:37 | 48 | 108.725 |
| 07/17/2026 15:37 | 24 | 108.725 |
| 07/17/2026 15:37 | 20 | 108.72 |
| 07/17/2026 15:37 | 1 | 108.72 |
| 07/17/2026 15:37 | 48 | 108.725 |
| 07/17/2026 15:37 | 48 | 108.725 |
| 07/17/2026 15:37 | 48 | 108.725 |
| 07/17/2026 15:37 | 48 | 108.725 |
| 07/17/2026 15:37 | 104 | 108.705 |
| 07/17/2026 15:37 | 20 | 108.70 |
| 07/17/2026 15:37 | 10 | 108.71 |
| 07/17/2026 15:37 | 40 | 108.70 |
| 07/17/2026 15:37 | 40 | 108.67 |
| 07/17/2026 15:37 | 21 | 108.66 |
| 07/17/2026 15:37 | 10 | 108.65 |
| 07/17/2026 15:37 | 100 | 108.65 |
| 07/17/2026 15:37 | 10 | 108.66 |
| 07/17/2026 15:37 | 55 | 108.66 |
| 07/17/2026 15:37 | 10 | 108.66 |
| 07/17/2026 15:37 | 10 | 108.65 |
| 07/17/2026 15:37 | 4 | 108.66 |
| 07/17/2026 15:37 | 51 | 108.66 |
| 07/17/2026 15:37 | 10 | 108.66 |
| 07/17/2026 15:37 | 51 | 108.65 |
| 07/17/2026 15:37 | 55 | 108.65 |
| 07/17/2026 15:37 | 4 | 108.65 |
| 07/17/2026 15:37 | 20 | 108.65 |
| 07/17/2026 15:37 | 100 | 108.65 |
| 07/17/2026 15:37 | 10 | 108.65 |
| 07/17/2026 15:37 | 10 | 108.65 |
| 07/17/2026 15:37 | 96 | 108.64 |
| 07/17/2026 15:37 | 20 | 108.64 |
| 07/17/2026 15:37 | 4 | 108.65 |
| 07/17/2026 15:37 | 9 | 108.66 |
| 07/17/2026 15:37 | 1 | 108.66 |
| 07/17/2026 15:37 | 100 | 108.66 |
| 07/17/2026 15:37 | 100 | 108.64 |
| 07/17/2026 15:37 | 20 | 108.66 |
| 07/17/2026 15:37 | 10 | 108.66 |
| 07/17/2026 15:37 | 16 | 108.67 |
| 07/17/2026 15:37 | 51 | 108.65 |
| 07/17/2026 15:37 | 29 | 108.65 |
| 07/17/2026 15:37 | 51 | 108.68 |
| 07/17/2026 15:37 | 10 | 108.68 |
| 07/17/2026 15:37 | 10 | 108.67 |
| 07/17/2026 15:37 | 29 | 108.65 |
| 07/17/2026 15:37 | 100 | 108.65 |
| 07/17/2026 15:37 | 19 | 108.65 |
| 07/17/2026 15:37 | 19 | 108.65 |
| 07/17/2026 15:37 | 10 | 108.65 |
| 07/17/2026 15:37 | 20 | 108.65 |
| 07/17/2026 15:37 | 100 | 108.66 |
| 07/17/2026 15:37 | 13 | 108.69 |
| 07/17/2026 15:37 | 24 | 108.69 |
| 07/17/2026 15:37 | 49 | 108.69 |
| 07/17/2026 15:37 | 10 | 108.69 |
| 07/17/2026 15:37 | 4 | 108.69 |
| 07/17/2026 15:37 | 4 | 108.68 |
| 07/17/2026 15:37 | 20 | 108.66 |
| 07/17/2026 15:37 | 70 | 108.68 |
| 07/17/2026 15:37 | 24 | 108.68 |
| 07/17/2026 15:37 | 10 | 108.68 |
| 07/17/2026 15:37 | 24 | 108.68 |
| 07/17/2026 15:37 | 12 | 108.68 |
| 07/17/2026 15:37 | 1 | 108.68 |
| 07/17/2026 15:37 | 29 | 108.65 |
| 07/17/2026 15:37 | 29 | 108.65 |
| 07/17/2026 15:37 | 10 | 108.65 |
| 07/17/2026 15:37 | 20 | 108.64 |
| 07/17/2026 15:37 | 10 | 108.64 |
| 07/17/2026 15:37 | 35 | 108.65 |
| 07/17/2026 15:37 | 14 | 108.65 |
| 07/17/2026 15:37 | 10 | 108.66 |
| 07/17/2026 15:37 | 19 | 108.66 |
| 07/17/2026 15:37 | 19 | 108.66 |
| 07/17/2026 15:37 | 49 | 108.62 |
| 07/17/2026 15:37 | 16 | 108.66 |
| 07/17/2026 15:37 | 39 | 108.66 |
| 07/17/2026 15:37 | 24 | 108.65 |
| 07/17/2026 15:37 | 13 | 108.65 |
| 07/17/2026 15:37 | 24 | 108.65 |
| 07/17/2026 15:37 | 61 | 108.635 |
| 07/17/2026 15:37 | 3 | 108.635 |
| 07/17/2026 15:37 | 61 | 108.635 |
| 07/17/2026 15:37 | 10 | 108.62 |
| 07/17/2026 15:37 | 20 | 108.62 |
| 07/17/2026 15:37 | 20 | 108.635 |
| 07/17/2026 15:37 | 4 | 108.64 |
| 07/17/2026 15:37 | 20 | 108.64 |
| 07/17/2026 15:37 | 100 | 108.64 |
| 07/17/2026 15:37 | 20 | 108.64 |
| 07/17/2026 15:37 | 20 | 108.64 |
| 07/17/2026 15:37 | 20 | 108.64 |
| 07/17/2026 15:37 | 2 | 108.66 |
| 07/17/2026 15:37 | 1 | 108.66 |
| 07/17/2026 15:37 | 20 | 108.64 |
| 07/17/2026 15:37 | 19 | 108.65 |
| 07/17/2026 15:37 | 24 | 108.65 |
| 07/17/2026 15:37 | 24 | 108.65 |
| 07/17/2026 15:37 | 5 | 108.65 |
| 07/17/2026 15:37 | 72 | 108.64 |
| 07/17/2026 15:37 | 7 | 108.62 |
| 07/17/2026 15:36 | 5 | 108.62 |
| 07/17/2026 15:36 | 7 | 108.60 |
| 07/17/2026 15:36 | 20 | 108.60 |
| 07/17/2026 15:36 | 67 | 108.61 |
| 07/17/2026 15:36 | 33 | 108.57 |
| 07/17/2026 15:36 | 10 | 108.62 |
| 07/17/2026 15:36 | 34 | 108.62 |
| 07/17/2026 15:36 | 10 | 108.65 |
| 07/17/2026 15:36 | 16 | 108.65 |
| 07/17/2026 15:36 | 4 | 108.65 |
| 07/17/2026 15:36 | 100 | 108.65 |
| 07/17/2026 15:36 | 100 | 108.66 |
| 07/17/2026 15:36 | 10 | 108.67 |
| 07/17/2026 15:36 | 50 | 108.67 |
| 07/17/2026 15:36 | 14 | 108.67 |
| 07/17/2026 15:36 | 1 | 108.67 |
| 07/17/2026 15:36 | 100 | 108.67 |
| 07/17/2026 15:36 | 28 | 108.68 |
| 07/17/2026 15:36 | 10 | 108.66 |
| 07/17/2026 15:36 | 16 | 108.66 |
| 07/17/2026 15:36 | 10 | 108.66 |
| 07/17/2026 15:36 | 16 | 108.67 |
| 07/17/2026 15:36 | 16 | 108.67 |
| 07/17/2026 15:36 | 41 | 108.68 |
| 07/17/2026 15:36 | 10 | 108.69 |
| 07/17/2026 15:36 | 6 | 108.72 |
| 07/17/2026 15:36 | 42 | 108.72 |
| 07/17/2026 15:36 | 6 | 108.72 |
| 07/17/2026 15:36 | 17 | 108.70 |
| 07/17/2026 15:36 | 3 | 108.70 |
| 07/17/2026 15:36 | 10 | 108.71 |
| 07/17/2026 15:36 | 7 | 108.70 |
| 07/17/2026 15:36 | 3 | 108.71 |
| 07/17/2026 15:36 | 3 | 108.71 |
| 07/17/2026 15:36 | 10 | 108.73 |
| 07/17/2026 15:36 | 16 | 108.73 |
| 07/17/2026 15:36 | 16 | 108.73 |
| 07/17/2026 15:36 | 10 | 108.72 |
| 07/17/2026 15:36 | 3 | 108.72 |
| 07/17/2026 15:36 | 16 | 108.70 |
| 07/17/2026 15:36 | 4 | 108.70 |
| 07/17/2026 15:36 | 1 | 108.73 |
| 07/17/2026 15:36 | 6 | 108.73 |
| 07/17/2026 15:36 | 12 | 108.70 |
| 07/17/2026 15:36 | 55 | 108.70 |
| 07/17/2026 15:36 | 10 | 108.70 |
| 07/17/2026 15:36 | 20 | 108.73 |
| 07/17/2026 15:36 | 5 | 108.73 |
| 07/17/2026 15:36 | 1 | 108.73 |
| 07/17/2026 15:36 | 15 | 108.73 |
| 07/17/2026 15:36 | 6 | 108.73 |
| 07/17/2026 15:36 | 16 | 108.73 |
| 07/17/2026 15:36 | 6 | 108.73 |
| 07/17/2026 15:36 | 10 | 108.73 |
| 07/17/2026 15:36 | 26 | 108.71 |
| 07/17/2026 15:36 | 8 | 108.71 |
| 07/17/2026 15:36 | 16 | 108.71 |
| 07/17/2026 15:36 | 10 | 108.71 |
| 07/17/2026 15:36 | 41 | 108.71 |
| 07/17/2026 15:36 | 9 | 108.71 |
| 07/17/2026 15:36 | 19 | 108.71 |
| 07/17/2026 15:36 | 19 | 108.71 |
| 07/17/2026 15:36 | 10 | 108.72 |
| 07/17/2026 15:36 | 67 | 108.72 |
| 07/17/2026 15:36 | 33 | 108.72 |
| 07/17/2026 15:36 | 67 | 108.74 |
| 07/17/2026 15:36 | 9 | 108.74 |
| 07/17/2026 15:36 | 27 | 108.74 |
| 07/17/2026 15:36 | 27 | 108.74 |
| 07/17/2026 15:36 | 16 | 108.74 |
| 07/17/2026 15:36 | 98 | 108.74 |
| 07/17/2026 15:36 | 20 | 108.76 |
| 07/17/2026 15:36 | 20 | 108.78 |
| 07/17/2026 15:36 | 55 | 108.77 |
| 07/17/2026 15:36 | 10 | 108.76 |
| 07/17/2026 15:36 | 50 | 108.70 |
| 07/17/2026 15:36 | 50 | 108.73 |
| 07/17/2026 15:36 | 50 | 108.72 |
| 07/17/2026 15:36 | 73 | 108.68 |
| 07/17/2026 15:36 | 100 | 108.68 |
| 07/17/2026 15:36 | 20 | 108.68 |
| 07/17/2026 15:36 | 190 | 108.69 |
| 07/17/2026 15:36 | 100 | 108.73 |
| 07/17/2026 15:36 | 96 | 108.76 |
| 07/17/2026 15:36 | 4 | 108.76 |
| 07/17/2026 15:36 | 100 | 108.76 |
| 07/17/2026 15:36 | 100 | 108.76 |
| 07/17/2026 15:36 | 36 | 108.76 |
| 07/17/2026 15:36 | 1 | 108.76 |
| 07/17/2026 15:36 | 63 | 108.76 |
| 07/17/2026 15:36 | 100 | 108.76 |
| 07/17/2026 15:36 | 20 | 108.78 |
| 07/17/2026 15:36 | 20 | 108.80 |
| 07/17/2026 15:36 | 3 | 108.80 |
| 07/17/2026 15:36 | 13 | 108.80 |
| 07/17/2026 15:36 | 7 | 108.80 |
| 07/17/2026 15:36 | 3 | 108.81 |
| 07/17/2026 15:36 | 20 | 108.79 |
| 07/17/2026 15:36 | 20 | 108.81 |
| 07/17/2026 15:36 | 45 | 108.80 |
| 07/17/2026 15:36 | 3 | 108.76 |
| 07/17/2026 15:36 | 100 | 108.76 |
| 07/17/2026 15:36 | 10 | 108.76 |
| 07/17/2026 15:36 | 20 | 108.77 |
| 07/17/2026 15:36 | 50 | 108.78 |
| 07/17/2026 15:36 | 10 | 108.78 |
| 07/17/2026 15:36 | 20 | 108.79 |
| 07/17/2026 15:36 | 75 | 108.81 |
| 07/17/2026 15:36 | 75 | 108.81 |
| 07/17/2026 15:36 | 30 | 108.815 |
| 07/17/2026 15:36 | 75 | 108.815 |
| 07/17/2026 15:36 | 2 | 108.815 |
| 07/17/2026 15:36 | 75 | 108.815 |
| 07/17/2026 15:36 | 10 | 108.81 |
| 07/17/2026 15:36 | 100 | 108.80 |
| 07/17/2026 15:36 | 10 | 108.80 |
| 07/17/2026 15:36 | 17 | 108.80 |
| 07/17/2026 15:36 | 100 | 108.80 |
| 07/17/2026 15:36 | 100 | 108.79 |
| 07/17/2026 15:36 | 100 | 108.79 |
| 07/17/2026 15:36 | 20 | 108.80 |
| 07/17/2026 15:36 | 100 | 108.80 |
| 07/17/2026 15:36 | 100 | 108.80 |
| 07/17/2026 15:36 | 100 | 108.80 |
| 07/17/2026 15:36 | 100 | 108.80 |
| 07/17/2026 15:36 | 20 | 108.82 |
| 07/17/2026 15:36 | 57 | 108.82 |
| 07/17/2026 15:36 | 20 | 108.79 |
| 07/17/2026 15:36 | 10 | 108.79 |
| 07/17/2026 15:36 | 15 | 108.79 |
| 07/17/2026 15:36 | 10 | 108.79 |
| 07/17/2026 15:36 | 1 | 108.78 |
| 07/17/2026 15:36 | 100 | 108.78 |
| 07/17/2026 15:36 | 74 | 108.76 |
| 07/17/2026 15:36 | 100 | 108.76 |
| 07/17/2026 15:36 | 100 | 108.76 |
| 07/17/2026 15:36 | 100 | 108.77 |
| 07/17/2026 15:36 | 10 | 108.78 |
| 07/17/2026 15:36 | 100 | 108.78 |
| 07/17/2026 15:36 | 110 | 108.74 |
| 07/17/2026 15:36 | 42 | 108.74 |
| 07/17/2026 15:36 | 10 | 108.74 |
| 07/17/2026 15:36 | 20 | 108.74 |
| 07/17/2026 15:36 | 100 | 108.76 |
| 07/17/2026 15:36 | 1 | 108.80 |
| 07/17/2026 15:36 | 100 | 108.77 |
| 07/17/2026 15:36 | 100 | 108.74 |
| 07/17/2026 15:36 | 10 | 108.74 |
| 07/17/2026 15:36 | 100 | 108.74 |
| 07/17/2026 15:36 | 100 | 108.75 |
| 07/17/2026 15:36 | 10 | 108.78 |
| 07/17/2026 15:36 | 100 | 108.76 |
| 07/17/2026 15:36 | 20 | 108.75 |
| 07/17/2026 15:36 | 10 | 108.79 |
| 07/17/2026 15:36 | 100 | 108.77 |
| 07/17/2026 15:36 | 100 | 108.77 |
| 07/17/2026 15:36 | 10 | 108.79 |
| 07/17/2026 15:36 | 14 | 108.79 |
| 07/17/2026 15:36 | 51 | 108.79 |
| 07/17/2026 15:36 | 45 | 108.79 |
| 07/17/2026 15:36 | 4 | 108.79 |
| 07/17/2026 15:36 | 96 | 108.76 |
| 07/17/2026 15:36 | 4 | 108.78 |
| 07/17/2026 15:36 | 1 | 108.75 |
| 07/17/2026 15:36 | 100 | 108.75 |
| 07/17/2026 15:36 | 56 | 108.75 |
| 07/17/2026 15:36 | 44 | 108.75 |
| 07/17/2026 15:36 | 10 | 108.75 |
| 07/17/2026 15:36 | 125 | 108.76 |
| 07/17/2026 15:36 | 10 | 108.78 |
| 07/17/2026 15:36 | 6 | 108.78 |
| 07/17/2026 15:36 | 20 | 108.78 |
| 07/17/2026 15:36 | 14 | 108.80 |
| 07/17/2026 15:36 | 24 | 108.805 |
| 07/17/2026 15:36 | 20 | 108.80 |
| 07/17/2026 15:36 | 10 | 108.825 |
| 07/17/2026 15:36 | 4 | 108.79 |
| 07/17/2026 15:36 | 20 | 108.79 |
| 07/17/2026 15:36 | 14 | 108.80 |
| 07/17/2026 15:36 | 10 | 108.84 |
| 07/17/2026 15:36 | 100 | 108.76 |
| 07/17/2026 15:36 | 8 | 108.76 |
| 07/17/2026 15:36 | 68 | 108.76 |
| 07/17/2026 15:36 | 32 | 108.76 |
| 07/17/2026 15:36 | 100 | 108.78 |
| 07/17/2026 15:36 | 15 | 108.78 |
| 07/17/2026 15:36 | 26 | 108.78 |
| 07/17/2026 15:36 | 100 | 108.82 |
| 07/17/2026 15:36 | 100 | 108.82 |
| 07/17/2026 15:36 | 21 | 108.82 |
| 07/17/2026 15:36 | 25 | 108.82 |
| 07/17/2026 15:36 | 26 | 108.82 |
| 07/17/2026 15:36 | 3 | 108.85 |
| 07/17/2026 15:36 | 10 | 108.83 |
| 07/17/2026 15:36 | 27 | 108.83 |
| 07/17/2026 15:36 | 32 | 108.83 |
| 07/17/2026 15:36 | 35 | 108.85 |
| 07/17/2026 15:36 | 100 | 108.83 |
| 07/17/2026 15:36 | 24 | 108.85 |
| 07/17/2026 15:36 | 3 | 108.85 |
| 07/17/2026 15:36 | 12 | 108.83 |
| 07/17/2026 15:36 | 16 | 108.83 |
| 07/17/2026 15:36 | 6 | 108.85 |
| 07/17/2026 15:36 | 43 | 108.85 |
| 07/17/2026 15:36 | 20 | 108.85 |
| 07/17/2026 15:36 | 10 | 108.85 |
| 07/17/2026 15:36 | 21 | 108.85 |
| 07/17/2026 15:36 | 80 | 108.78 |
| 07/17/2026 15:36 | 20 | 108.79 |
| 07/17/2026 15:36 | 20 | 108.79 |
| 07/17/2026 15:36 | 20 | 108.80 |
| 07/17/2026 15:36 | 40 | 108.81 |
| 07/17/2026 15:36 | 50 | 108.81 |
| 07/17/2026 15:36 | 21 | 108.78 |
| 07/17/2026 15:36 | 99 | 108.78 |
| 07/17/2026 15:36 | 1 | 108.78 |
| 07/17/2026 15:36 | 99 | 108.78 |
| 07/17/2026 15:36 | 1 | 108.78 |
| 07/17/2026 15:36 | 99 | 108.78 |
| 07/17/2026 15:36 | 1 | 108.78 |
| 07/17/2026 15:36 | 100 | 108.78 |
| 07/17/2026 15:36 | 20 | 108.79 |
| 07/17/2026 15:36 | 27 | 108.79 |
| 07/17/2026 15:36 | 31 | 108.79 |
| 07/17/2026 15:36 | 100 | 108.78 |
| 07/17/2026 15:36 | 200 | 108.79 |
| 07/17/2026 15:36 | 300 | 108.79 |
| 07/17/2026 15:36 | 300 | 108.79 |
| 07/17/2026 15:36 | 35 | 108.79 |
| 07/17/2026 15:36 | 100 | 108.79 |
| 07/17/2026 15:36 | 12 | 108.79 |
| 07/17/2026 15:36 | 53 | 108.79 |
| 07/17/2026 15:36 | 150 | 108.79 |
| 07/17/2026 15:36 | 100 | 108.77 |
| 07/17/2026 15:36 | 92 | 108.79 |
| 07/17/2026 15:36 | 262 | 108.79 |
| 07/17/2026 15:36 | 24 | 108.79 |
| 07/17/2026 15:36 | 26 | 108.79 |
| 07/17/2026 15:36 | 38 | 108.79 |
| 07/17/2026 15:36 | 118 | 108.79 |
| 07/17/2026 15:36 | 6 | 108.79 |
| 07/17/2026 15:36 | 106 | 108.79 |
| 07/17/2026 15:36 | 7 | 108.79 |
| 07/17/2026 15:36 | 150 | 108.78 |
| 07/17/2026 15:36 | 100 | 108.78 |
| 07/17/2026 15:36 | 1 | 108.79 |
| 07/17/2026 15:36 | 35 | 108.79 |
| 07/17/2026 15:36 | 100 | 108.79 |
| 07/17/2026 15:36 | 100 | 108.80 |
| 07/17/2026 15:36 | 100 | 108.77 |
| 07/17/2026 15:36 | 9 | 108.77 |
| 07/17/2026 15:36 | 11 | 108.77 |
| 07/17/2026 15:36 | 20 | 108.79 |
| 07/17/2026 15:36 | 3 | 108.81 |
| 07/17/2026 15:36 | 3 | 108.83 |
| 07/17/2026 15:36 | 20 | 108.81 |
| 07/17/2026 15:36 | 20 | 108.82 |
| 07/17/2026 15:36 | 100 | 108.825 |
| 07/17/2026 15:36 | 21 | 108.79 |
| 07/17/2026 15:36 | 150 | 108.81 |
| 07/17/2026 15:36 | 20 | 108.81 |
| 07/17/2026 15:36 | 100 | 108.82 |
| 07/17/2026 15:36 | 100 | 108.84 |
| 07/17/2026 15:36 | 61 | 108.93 |
| 07/17/2026 15:36 | 6 | 108.85 |
| 07/17/2026 15:36 | 34 | 108.85 |
| 07/17/2026 15:36 | 50 | 108.85 |
| 07/17/2026 15:36 | 10 | 108.78 |
| 07/17/2026 15:36 | 20 | 108.80 |
| 07/17/2026 15:36 | 20 | 108.82 |
| 07/17/2026 15:36 | 20 | 108.83 |
| 07/17/2026 15:36 | 20 | 108.855 |
| 07/17/2026 15:36 | 61 | 108.855 |
| 07/17/2026 15:36 | 61 | 108.92 |
| 07/17/2026 15:36 | 61 | 108.90 |
| 07/17/2026 15:36 | 10 | 108.78 |
| 07/17/2026 15:36 | 10 | 108.78 |
| 07/17/2026 15:36 | 11 | 108.87 |
| 07/17/2026 15:36 | 200 | 108.82 |
| 07/17/2026 15:36 | 13 | 108.82 |
| 07/17/2026 15:36 | 100 | 108.83 |
| 07/17/2026 15:36 | 10 | 108.83 |
| 07/17/2026 15:36 | 100 | 108.86 |
| 07/17/2026 15:36 | 10 | 108.89 |
| 07/17/2026 15:36 | 11 | 108.93 |
| 07/17/2026 15:36 | 20 | 108.90 |
| 07/17/2026 15:36 | 11 | 108.93 |
| 07/17/2026 15:36 | 11 | 108.93 |
| 07/17/2026 15:36 | 11 | 108.92 |
| 07/17/2026 15:36 | 9 | 108.91 |
| 07/17/2026 15:36 | 9 | 108.90 |
| 07/17/2026 15:36 | 9 | 108.90 |
| 07/17/2026 15:36 | 9 | 108.90 |
| 07/17/2026 15:36 | 9 | 108.90 |
| 07/17/2026 15:36 | 9 | 108.90 |
| 07/17/2026 15:36 | 9 | 108.90 |
| 07/17/2026 15:36 | 9 | 108.90 |
| 07/17/2026 15:36 | 9 | 108.90 |
| 07/17/2026 15:36 | 56 | 108.90 |
| 07/17/2026 15:36 | 1 | 108.91 |
| 07/17/2026 15:36 | 50 | 108.87 |
| 07/17/2026 15:36 | 100 | 108.84 |
| 07/17/2026 15:36 | 106 | 108.85 |
| 07/17/2026 15:36 | 20 | 108.83 |
| 07/17/2026 15:36 | 20 | 108.83 |
| 07/17/2026 15:36 | 100 | 108.84 |
| 07/17/2026 15:36 | 20 | 108.84 |
| 07/17/2026 15:36 | 10 | 108.86 |
| 07/17/2026 15:36 | 20 | 108.88 |
| 07/17/2026 15:36 | 100 | 108.89 |
| 07/17/2026 15:36 | 100 | 108.89 |
| 07/17/2026 15:36 | 100 | 108.91 |
| 07/17/2026 15:36 | 20 | 108.96 |
| 07/17/2026 15:36 | 2 | 108.97 |
| 07/17/2026 15:36 | 20 | 108.98 |
| 07/17/2026 15:36 | 28 | 108.99 |
| 07/17/2026 15:36 | 2 | 108.99 |
| 07/17/2026 15:36 | 15 | 108.99 |
| 07/17/2026 15:36 | 200 | 109.00 |
| 07/17/2026 15:36 | 100 | 109.00 |
| 07/17/2026 15:36 | 50 | 109.01 |
| 07/17/2026 15:36 | 50 | 109.01 |
| 07/17/2026 15:36 | 100 | 109.04 |
| 07/17/2026 15:36 | 22 | 109.04 |
| 07/17/2026 15:36 | 1 | 109.04 |
| 07/17/2026 15:36 | 216 | 109.05 |
| 07/17/2026 15:36 | 50 | 109.05 |
| 07/17/2026 15:36 | 34 | 109.05 |
| 07/17/2026 15:36 | 20 | 109.10 |
| 07/17/2026 15:36 | 1 | 109.10 |
| 07/17/2026 15:36 | 100 | 109.10 |
| 07/17/2026 15:36 | 1 | 109.09 |
| 07/17/2026 15:36 | 36 | 109.07 |
| 07/17/2026 15:36 | 50 | 109.07 |
| 07/17/2026 15:36 | 50 | 109.07 |
| 07/17/2026 15:36 | 50 | 109.07 |
| 07/17/2026 15:36 | 50 | 109.07 |
| 07/17/2026 15:36 | 50 | 109.07 |
| 07/17/2026 15:36 | 50 | 109.07 |
| 07/17/2026 15:36 | 50 | 109.07 |
| 07/17/2026 15:36 | 50 | 109.07 |
| 07/17/2026 15:36 | 1 | 109.07 |
| 07/17/2026 15:36 | 3 | 109.07 |
| 07/17/2026 15:36 | 50 | 109.07 |
| 07/17/2026 15:36 | 50 | 109.07 |
| 07/17/2026 15:36 | 90 | 109.07 |
| 07/17/2026 15:36 | 50 | 109.07 |
| 07/17/2026 15:36 | 1 | 109.07 |
| 07/17/2026 15:36 | 50 | 109.07 |
| 07/17/2026 15:36 | 102 | 109.07 |
| 07/17/2026 15:36 | 1 | 109.07 |
| 07/17/2026 15:36 | 50 | 109.07 |
| 07/17/2026 15:36 | 102 | 109.07 |
| 07/17/2026 15:36 | 102 | 109.07 |
| 07/17/2026 15:36 | 50 | 109.07 |
| 07/17/2026 15:36 | 102 | 109.07 |
| 07/17/2026 15:36 | 50 | 109.07 |
| 07/17/2026 15:36 | 50 | 109.07 |
| 07/17/2026 15:36 | 1 | 109.07 |
| 07/17/2026 15:36 | 50 | 109.07 |
| 07/17/2026 15:36 | 59 | 109.07 |
| 07/17/2026 15:36 | 50 | 109.07 |
| 07/17/2026 15:35 | 20 | 109.00 |
| 07/17/2026 15:35 | 22 | 109.00 |
| 07/17/2026 15:35 | 100 | 109.00 |
| 07/17/2026 15:35 | 10 | 109.00 |
| 07/17/2026 15:35 | 20 | 109.01 |
| 07/17/2026 15:35 | 4 | 109.01 |
| 07/17/2026 15:35 | 100 | 109.01 |
| 07/17/2026 15:35 | 20 | 109.01 |
| 07/17/2026 15:35 | 10 | 109.055 |
| 07/17/2026 15:35 | 21 | 109.035 |
| 07/17/2026 15:35 | 20 | 109.01 |
| 07/17/2026 15:35 | 100 | 108.98 |
| 07/17/2026 15:35 | 20 | 108.98 |
| 07/17/2026 15:35 | 100 | 109.00 |
| 07/17/2026 15:35 | 20 | 109.01 |
| 07/17/2026 15:35 | 20 | 109.02 |
| 07/17/2026 15:35 | 15 | 109.00 |
| 07/17/2026 15:35 | 20 | 108.99 |
| 07/17/2026 15:35 | 20 | 109.00 |
| 07/17/2026 15:35 | 20 | 109.00 |
| 07/17/2026 15:35 | 10 | 109.025 |
| 07/17/2026 15:35 | 65 | 109.03 |
| 07/17/2026 15:35 | 18 | 109.00 |
| 07/17/2026 15:35 | 10 | 109.00 |
| 07/17/2026 15:35 | 21 | 109.00 |
| 07/17/2026 15:35 | 82 | 109.02 |
| 07/17/2026 15:35 | 18 | 109.02 |
| 07/17/2026 15:35 | 21 | 109.02 |
| 07/17/2026 15:35 | 61 | 109.01 |
| 07/17/2026 15:35 | 39 | 109.01 |
| 07/17/2026 15:35 | 27 | 108.98 |
| 07/17/2026 15:35 | 10 | 108.98 |
| 07/17/2026 15:35 | 20 | 108.98 |
| 07/17/2026 15:35 | 28 | 109.02 |
| 07/17/2026 15:35 | 146 | 108.95 |
| 07/17/2026 15:35 | 10 | 108.95 |
| 07/17/2026 15:35 | 36 | 108.95 |
| 07/17/2026 15:35 | 10 | 108.98 |
| 07/17/2026 15:35 | 7 | 108.98 |
| 07/17/2026 15:35 | 10 | 108.99 |
| 07/17/2026 15:35 | 4 | 109.06 |
| 07/17/2026 15:35 | 16 | 109.06 |
| 07/17/2026 15:35 | 87 | 109.08 |
| 07/17/2026 15:35 | 13 | 109.08 |
| 07/17/2026 15:35 | 100 | 109.08 |
| 07/17/2026 15:35 | 100 | 109.08 |
| 07/17/2026 15:35 | 100 | 109.07 |
| 07/17/2026 15:35 | 100 | 109.07 |
| 07/17/2026 15:35 | 20 | 109.08 |
| 07/17/2026 15:35 | 1 | 109.10 |
| 07/17/2026 15:35 | 20 | 109.07 |
| 07/17/2026 15:35 | 1 | 109.11 |
| 07/17/2026 15:35 | 1 | 109.11 |
| 07/17/2026 15:35 | 20 | 109.09 |
| 07/17/2026 15:35 | 20 | 109.10 |
| 07/17/2026 15:35 | 80 | 109.11 |
| 07/17/2026 15:35 | 20 | 109.11 |
| 07/17/2026 15:35 | 1 | 109.10 |
| 07/17/2026 15:35 | 10 | 109.08 |
| 07/17/2026 15:35 | 10 | 109.06 |
| 07/17/2026 15:35 | 20 | 109.03 |
| 07/17/2026 15:35 | 20 | 109.04 |
| 07/17/2026 15:35 | 4 | 109.04 |
| 07/17/2026 15:35 | 20 | 109.04 |
| 07/17/2026 15:35 | 17 | 109.03 |
| 07/17/2026 15:35 | 20 | 109.02 |
| 07/17/2026 15:35 | 20 | 109.02 |
| 07/17/2026 15:35 | 50 | 109.05 |
| 07/17/2026 15:35 | 20 | 109.02 |
| 07/17/2026 15:35 | 48 | 109.03 |
| 07/17/2026 15:35 | 24 | 109.03 |
| 07/17/2026 15:35 | 12 | 109.04 |
| 07/17/2026 15:35 | 20 | 109.04 |
| 07/17/2026 15:35 | 76 | 109.04 |
| 07/17/2026 15:35 | 24 | 109.04 |
| 07/17/2026 15:35 | 10 | 109.05 |
| 07/17/2026 15:35 | 1 | 109.05 |
| 07/17/2026 15:35 | 100 | 109.03 |
| 07/17/2026 15:35 | 50 | 109.07 |
| 07/17/2026 15:35 | 24 | 109.07 |
| 07/17/2026 15:35 | 24 | 109.07 |
| 07/17/2026 15:35 | 20 | 109.03 |
| 07/17/2026 15:35 | 13 | 109.03 |
| 07/17/2026 15:35 | 20 | 109.05 |
| 07/17/2026 15:35 | 20 | 109.07 |
| 07/17/2026 15:35 | 20 | 109.08 |
| 07/17/2026 15:35 | 10 | 109.10 |
| 07/17/2026 15:35 | 2 | 109.08 |
| 07/17/2026 15:35 | 13 | 109.07 |
| 07/17/2026 15:35 | 2 | 109.08 |
| 07/17/2026 15:35 | 23 | 109.08 |
| 07/17/2026 15:35 | 12 | 109.08 |
| 07/17/2026 15:35 | 3 | 109.09 |
| 07/17/2026 15:35 | 7 | 109.10 |
| 07/17/2026 15:35 | 3 | 109.10 |
| 07/17/2026 15:35 | 20 | 109.10 |
| 07/17/2026 15:35 | 71 | 109.12 |
| 07/17/2026 15:35 | 79 | 109.12 |
| 07/17/2026 15:35 | 8 | 109.12 |
| 07/17/2026 15:35 | 20 | 109.12 |
| 07/17/2026 15:35 | 100 | 109.13 |
| 07/17/2026 15:35 | 23 | 109.12 |
| 07/17/2026 15:35 | 20 | 109.12 |
| 07/17/2026 15:35 | 190 | 109.13 |
| 07/17/2026 15:35 | 115 | 109.13 |
| 07/17/2026 15:35 | 10 | 109.13 |
| 07/17/2026 15:35 | 26 | 109.13 |
| 07/17/2026 15:35 | 74 | 109.13 |
| 07/17/2026 15:35 | 26 | 109.13 |
| 07/17/2026 15:35 | 1 | 109.11 |
| 07/17/2026 15:35 | 80 | 109.11 |
| 07/17/2026 15:35 | 20 | 109.11 |
| 07/17/2026 15:35 | 100 | 109.12 |
| 07/17/2026 15:35 | 1 | 109.12 |
| 07/17/2026 15:35 | 67 | 109.12 |
| 07/17/2026 15:35 | 62 | 109.12 |
| 07/17/2026 15:35 | 3 | 109.09 |
| 07/17/2026 15:35 | 26 | 109.09 |
| 07/17/2026 15:35 | 20 | 109.09 |
| 07/17/2026 15:35 | 10 | 109.11 |
| 07/17/2026 15:35 | 10 | 109.07 |
| 07/17/2026 15:35 | 26 | 109.07 |
| 07/17/2026 15:35 | 10 | 109.00 |
| 07/17/2026 15:35 | 20 | 109.00 |
| 07/17/2026 15:35 | 100 | 109.00 |
| 07/17/2026 15:35 | 100 | 109.02 |
| 07/17/2026 15:35 | 36 | 109.03 |
| 07/17/2026 15:35 | 20 | 109.04 |
| 07/17/2026 15:35 | 10 | 109.04 |
| 07/17/2026 15:35 | 10 | 109.04 |
| 07/17/2026 15:35 | 10 | 109.04 |
| 07/17/2026 15:35 | 10 | 109.05 |
| 07/17/2026 15:35 | 16 | 109.075 |
| 07/17/2026 15:35 | 10 | 109.075 |
| 07/17/2026 15:35 | 17 | 109.075 |
| 07/17/2026 15:35 | 20 | 109.05 |
| 07/17/2026 15:35 | 64 | 109.03 |
| 07/17/2026 15:35 | 150 | 109.04 |
| 07/17/2026 15:35 | 125 | 109.04 |
| 07/17/2026 15:35 | 100 | 109.05 |
| 07/17/2026 15:35 | 20 | 109.05 |
| 07/17/2026 15:35 | 78 | 109.09 |
| 07/17/2026 15:35 | 100 | 109.03 |
| 07/17/2026 15:35 | 8 | 109.03 |
| 07/17/2026 15:35 | 20 | 109.03 |
| 07/17/2026 15:35 | 20 | 109.03 |
| 07/17/2026 15:35 | 85 | 109.02 |
| 07/17/2026 15:35 | 125 | 109.02 |
| 07/17/2026 15:35 | 100 | 109.02 |
| 07/17/2026 15:35 | 100 | 109.02 |
| 07/17/2026 15:35 | 20 | 109.07 |
| 07/17/2026 15:35 | 20 | 109.09 |
| 07/17/2026 15:35 | 30 | 109.10 |
| 07/17/2026 15:35 | 20 | 109.10 |
| 07/17/2026 15:35 | 50 | 109.10 |
| 07/17/2026 15:35 | 4 | 109.14 |
| 07/17/2026 15:35 | 100 | 109.12 |
| 07/17/2026 15:35 | 46 | 109.10 |
| 07/17/2026 15:35 | 54 | 109.10 |
| 07/17/2026 15:35 | 4 | 109.11 |
| 07/17/2026 15:35 | 10 | 109.13 |
| 07/17/2026 15:35 | 70 | 109.13 |
| 07/17/2026 15:35 | 30 | 109.12 |
| 07/17/2026 15:35 | 20 | 109.11 |
| 07/17/2026 15:35 | 20 | 109.11 |
| 07/17/2026 15:35 | 20 | 109.10 |
| 07/17/2026 15:35 | 7 | 109.10 |
| 07/17/2026 15:35 | 50 | 109.10 |
| 07/17/2026 15:35 | 1 | 109.05 |
| 07/17/2026 15:35 | 57 | 109.04 |
| 07/17/2026 15:35 | 100 | 109.08 |
| 07/17/2026 15:35 | 2 | 109.10 |
| 07/17/2026 15:34 | 55 | 109.05 |
| 07/17/2026 15:34 | 20 | 109.01 |
| 07/17/2026 15:34 | 5 | 109.01 |
| 07/17/2026 15:34 | 100 | 109.01 |
| 07/17/2026 15:34 | 60 | 109.01 |
| 07/17/2026 15:34 | 100 | 109.02 |
| 07/17/2026 15:34 | 20 | 109.01 |
| 07/17/2026 15:34 | 20 | 109.02 |
| 07/17/2026 15:34 | 10 | 109.06 |
| 07/17/2026 15:34 | 20 | 109.01 |
| 07/17/2026 15:34 | 17 | 109.01 |
| 07/17/2026 15:34 | 10 | 109.01 |
| 07/17/2026 15:34 | 10 | 109.00 |
| 07/17/2026 15:34 | 20 | 108.93 |
| 07/17/2026 15:34 | 60 | 108.93 |
| 07/17/2026 15:34 | 20 | 108.94 |
| 07/17/2026 15:34 | 20 | 108.95 |
| 07/17/2026 15:34 | 100 | 108.96 |
| 07/17/2026 15:34 | 20 | 108.97 |
| 07/17/2026 15:34 | 100 | 108.99 |
| 07/17/2026 15:34 | 20 | 109.01 |
| 07/17/2026 15:34 | 55 | 109.02 |
| 07/17/2026 15:34 | 20 | 109.01 |
| 07/17/2026 15:34 | 1 | 109.01 |
| 07/17/2026 15:34 | 50 | 109.01 |
| 07/17/2026 15:34 | 69 | 109.01 |
| 07/17/2026 15:34 | 31 | 109.01 |
| 07/17/2026 15:34 | 100 | 109.02 |
| 07/17/2026 15:34 | 20 | 109.02 |
| 07/17/2026 15:34 | 20 | 109.03 |
| 07/17/2026 15:34 | 50 | 109.03 |
| 07/17/2026 15:34 | 48 | 109.07 |
| 07/17/2026 15:34 | 33 | 109.07 |
| 07/17/2026 15:34 | 20 | 109.04 |
| 07/17/2026 15:34 | 4 | 109.06 |
| 07/17/2026 15:34 | 20 | 109.05 |
| 07/17/2026 15:34 | 15 | 109.05 |
| 07/17/2026 15:34 | 20 | 109.05 |
| 07/17/2026 15:34 | 35 | 109.06 |
| 07/17/2026 15:34 | 20 | 109.075 |
| 07/17/2026 15:34 | 100 | 109.075 |
| 07/17/2026 15:34 | 20 | 109.075 |
| 07/17/2026 15:34 | 90 | 109.07 |
| 07/17/2026 15:34 | 10 | 109.07 |
| 07/17/2026 15:34 | 50 | 109.09 |
| 07/17/2026 15:34 | 50 | 109.06 |
| 07/17/2026 15:34 | 100 | 109.02 |
| 07/17/2026 15:34 | 80 | 109.02 |
| 07/17/2026 15:34 | 20 | 109.02 |
| 07/17/2026 15:34 | 20 | 109.02 |
| 07/17/2026 15:34 | 3 | 109.04 |
| 07/17/2026 15:34 | 20 | 109.05 |
| 07/17/2026 15:34 | 150 | 109.09 |
| 07/17/2026 15:34 | 50 | 109.06 |
| 07/17/2026 15:34 | 65 | 109.09 |
| 07/17/2026 15:34 | 150 | 109.09 |
| 07/17/2026 15:34 | 20 | 109.07 |
| 07/17/2026 15:34 | 35 | 109.08 |
| 07/17/2026 15:34 | 20 | 109.08 |
| 07/17/2026 15:34 | 20 | 109.10 |
| 07/17/2026 15:34 | 38 | 109.10 |
| 07/17/2026 15:34 | 6 | 109.10 |
| 07/17/2026 15:34 | 20 | 109.11 |
| 07/17/2026 15:34 | 20 | 109.10 |
| 07/17/2026 15:34 | 25 | 109.10 |
| 07/17/2026 15:34 | 100 | 109.09 |
| 07/17/2026 15:34 | 50 | 109.08 |
| 07/17/2026 15:34 | 75 | 109.08 |
| 07/17/2026 15:34 | 20 | 109.07 |
| 07/17/2026 15:34 | 50 | 109.07 |
| 07/17/2026 15:34 | 1 | 109.07 |
| 07/17/2026 15:34 | 20 | 109.05 |
| 07/17/2026 15:34 | 40 | 109.07 |
| 07/17/2026 15:34 | 39 | 109.07 |
| 07/17/2026 15:34 | 13 | 109.07 |
| 07/17/2026 15:34 | 7 | 109.07 |
| 07/17/2026 15:34 | 20 | 109.09 |
| 07/17/2026 15:34 | 16 | 109.10 |
| 07/17/2026 15:34 | 6 | 109.11 |
| 07/17/2026 15:34 | 7 | 109.11 |
| 07/17/2026 15:34 | 7 | 109.11 |
| 07/17/2026 15:34 | 1 | 109.11 |
| 07/17/2026 15:34 | 9 | 109.11 |
| 07/17/2026 15:34 | 1 | 109.11 |
| 07/17/2026 15:34 | 4 | 109.11 |
| 07/17/2026 15:34 | 4 | 109.09 |
| 07/17/2026 15:34 | 100 | 109.09 |
| 07/17/2026 15:34 | 100 | 109.09 |
| 07/17/2026 15:34 | 42 | 109.11 |
| 07/17/2026 15:34 | 50 | 109.11 |
| 07/17/2026 15:34 | 50 | 109.11 |
| 07/17/2026 15:34 | 50 | 109.11 |
| 07/17/2026 15:34 | 50 | 109.11 |
| 07/17/2026 15:34 | 44 | 109.09 |
| 07/17/2026 15:34 | 121 | 109.09 |
| 07/17/2026 15:34 | 44 | 109.12 |
| 07/17/2026 15:34 | 15 | 109.12 |
| 07/17/2026 15:34 | 70 | 109.09 |
| 07/17/2026 15:34 | 150 | 109.09 |
| 07/17/2026 15:34 | 80 | 109.09 |
| 07/17/2026 15:34 | 50 | 109.09 |
| 07/17/2026 15:34 | 50 | 109.04 |
| 07/17/2026 15:34 | 50 | 109.04 |
| 07/17/2026 15:34 | 1 | 109.06 |
| 07/17/2026 15:34 | 100 | 109.07 |
| 07/17/2026 15:34 | 100 | 109.07 |
| 07/17/2026 15:34 | 100 | 109.06 |
| 07/17/2026 15:34 | 100 | 109.05 |
| 07/17/2026 15:34 | 40 | 109.05 |
| 07/17/2026 15:34 | 100 | 109.05 |
| 07/17/2026 15:34 | 60 | 109.05 |
| 07/17/2026 15:34 | 20 | 109.05 |
| 07/17/2026 15:34 | 100 | 109.05 |
| 07/17/2026 15:34 | 100 | 109.08 |
| 07/17/2026 15:34 | 40 | 109.08 |
| 07/17/2026 15:34 | 1 | 109.08 |
| 07/17/2026 15:34 | 20 | 109.11 |
| 07/17/2026 15:34 | 20 | 109.12 |
| 07/17/2026 15:34 | 100 | 109.12 |
| 07/17/2026 15:34 | 5 | 109.13 |
| 07/17/2026 15:34 | 95 | 109.13 |
| 07/17/2026 15:34 | 75 | 109.13 |
| 07/17/2026 15:34 | 20 | 109.13 |
| 07/17/2026 15:34 | 100 | 109.15 |
| 07/17/2026 15:34 | 20 | 109.14 |
| 07/17/2026 15:34 | 20 | 109.14 |
| 07/17/2026 15:34 | 27 | 109.14 |
| 07/17/2026 15:34 | 100 | 109.15 |
| 07/17/2026 15:34 | 100 | 109.14 |
| 07/17/2026 15:34 | 2 | 109.15 |
| 07/17/2026 15:34 | 100 | 109.14 |
| 07/17/2026 15:34 | 27 | 109.13 |
| 07/17/2026 15:34 | 20 | 109.13 |
| 07/17/2026 15:34 | 1 | 109.13 |
| 07/17/2026 15:34 | 100 | 109.13 |
| 07/17/2026 15:34 | 5 | 109.14 |
| 07/17/2026 15:34 | 2 | 109.14 |
| 07/17/2026 15:34 | 7 | 109.13 |
| 07/17/2026 15:34 | 2 | 109.14 |
| 07/17/2026 15:34 | 20 | 109.125 |
| 07/17/2026 15:34 | 20 | 109.125 |
| 07/17/2026 15:34 | 3 | 109.13 |
| 07/17/2026 15:34 | 1 | 109.13 |
| 07/17/2026 15:34 | 100 | 109.13 |
| 07/17/2026 15:34 | 50 | 109.11 |
| 07/17/2026 15:34 | 36 | 109.12 |
| 07/17/2026 15:34 | 64 | 109.12 |
| 07/17/2026 15:34 | 36 | 109.12 |
| 07/17/2026 15:34 | 2 | 109.10 |
| 07/17/2026 15:34 | 4 | 109.10 |
| 07/17/2026 15:34 | 1 | 109.09 |
| 07/17/2026 15:34 | 4 | 109.08 |
| 07/17/2026 15:34 | 100 | 109.08 |
| 07/17/2026 15:34 | 70 | 109.10 |
| 07/17/2026 15:34 | 30 | 109.10 |
| 07/17/2026 15:34 | 45 | 109.10 |
| 07/17/2026 15:34 | 20 | 109.09 |
| 07/17/2026 15:33 | 20 | 109.04 |
| 07/17/2026 15:33 | 65 | 109.04 |
| 07/17/2026 15:33 | 21 | 109.05 |
| 07/17/2026 15:33 | 28 | 109.05 |
| 07/17/2026 15:33 | 25 | 109.05 |
| 07/17/2026 15:33 | 50 | 109.06 |
| 07/17/2026 15:33 | 50 | 109.06 |
| 07/17/2026 15:33 | 20 | 109.07 |
| 07/17/2026 15:33 | 20 | 109.08 |
| 07/17/2026 15:33 | 20 | 109.09 |
| 07/17/2026 15:33 | 11 | 109.09 |
| 07/17/2026 15:33 | 48 | 109.08 |
| 07/17/2026 15:33 | 100 | 109.08 |
| 07/17/2026 15:33 | 29 | 109.07 |
| 07/17/2026 15:33 | 1 | 109.07 |
| 07/17/2026 15:33 | 70 | 109.07 |
| 07/17/2026 15:33 | 50 | 109.05 |
| 07/17/2026 15:33 | 25 | 109.06 |
| 07/17/2026 15:33 | 75 | 109.06 |
| 07/17/2026 15:33 | 100 | 109.06 |
| 07/17/2026 15:33 | 100 | 109.06 |
| 07/17/2026 15:33 | 50 | 109.06 |
| 07/17/2026 15:33 | 40 | 109.00 |
| 07/17/2026 15:33 | 1 | 108.93 |
| 07/17/2026 15:33 | 14 | 108.93 |
| 07/17/2026 15:33 | 28 | 108.93 |
| 07/17/2026 15:33 | 28 | 108.93 |
| 07/17/2026 15:33 | 23 | 108.94 |
| 07/17/2026 15:33 | 7 | 108.94 |
| 07/17/2026 15:33 | 178 | 108.94 |
| 07/17/2026 15:33 | 167 | 108.94 |
| 07/17/2026 15:33 | 167 | 108.94 |
| 07/17/2026 15:33 | 166 | 108.94 |
| 07/17/2026 15:33 | 28 | 108.94 |
| 07/17/2026 15:33 | 28 | 108.94 |
| 07/17/2026 15:33 | 9 | 108.94 |
| 07/17/2026 15:33 | 28 | 108.94 |
| 07/17/2026 15:33 | 20 | 108.94 |
| 07/17/2026 15:33 | 11 | 108.92 |
| 07/17/2026 15:33 | 50 | 108.89 |
| 07/17/2026 15:33 | 50 | 108.89 |
| 07/17/2026 15:33 | 20 | 108.90 |
| 07/17/2026 15:33 | 16 | 108.92 |
| 07/17/2026 15:33 | 387 | 109.00 |
| 07/17/2026 15:33 | 39 | 109.00 |
| 07/17/2026 15:33 | 67 | 109.04 |
| 07/17/2026 15:33 | 100 | 108.99 |
| 07/17/2026 15:33 | 23 | 109.04 |
| 07/17/2026 15:33 | 100 | 109.04 |
| 07/17/2026 15:33 | 5 | 109.06 |
| 07/17/2026 15:33 | 15 | 109.06 |
| 07/17/2026 15:33 | 5 | 109.06 |
| 07/17/2026 15:33 | 100 | 109.05 |
| 07/17/2026 15:33 | 100 | 109.05 |
| 07/17/2026 15:33 | 100 | 109.04 |
| 07/17/2026 15:33 | 1102 | 109.05 |
| 07/17/2026 15:33 | 1 | 109.03 |
| 07/17/2026 15:33 | 1 | 109.01 |
| 07/17/2026 15:33 | 1 | 109.01 |
| 07/17/2026 15:33 | 1 | 109.01 |
| 07/17/2026 15:33 | 1 | 109.00 |
| 07/17/2026 15:33 | 1 | 109.00 |
| 07/17/2026 15:33 | 1 | 109.00 |
| 07/17/2026 15:33 | 1 | 109.00 |
| 07/17/2026 15:33 | 10 | 109.00 |
| 07/17/2026 15:33 | 5 | 109.00 |
| 07/17/2026 15:33 | 11 | 109.00 |
| 07/17/2026 15:33 | 20 | 109.00 |
| 07/17/2026 15:33 | 44 | 109.00 |
| 07/17/2026 15:33 | 16 | 109.00 |
| 07/17/2026 15:33 | 5 | 109.00 |
| 07/17/2026 15:33 | 100 | 109.00 |
| 07/17/2026 15:33 | 100 | 109.00 |
| 07/17/2026 15:33 | 17 | 109.00 |
| 07/17/2026 15:33 | 10 | 109.00 |
| 07/17/2026 15:33 | 300 | 109.00 |
| 07/17/2026 15:33 | 20 | 109.00 |
| 07/17/2026 15:33 | 3 | 109.00 |
| 07/17/2026 15:33 | 20 | 109.00 |
| 07/17/2026 15:33 | 50 | 109.00 |
| 07/17/2026 15:33 | 8 | 109.00 |
| 07/17/2026 15:33 | 1 | 109.00 |
| 07/17/2026 15:33 | 3 | 109.00 |
| 07/17/2026 15:33 | 167 | 109.00 |
| 07/17/2026 15:33 | 533 | 109.00 |
| 07/17/2026 15:33 | 100 | 109.00 |
| 07/17/2026 15:33 | 10 | 109.00 |
| 07/17/2026 15:33 | 20 | 109.00 |
| 07/17/2026 15:33 | 1 | 109.00 |
| 07/17/2026 15:33 | 1 | 109.00 |
| 07/17/2026 15:33 | 2 | 109.00 |
| 07/17/2026 15:33 | 5 | 109.00 |
| 07/17/2026 15:33 | 1 | 109.00 |
| 07/17/2026 15:33 | 1 | 109.00 |
| 07/17/2026 15:33 | 2 | 109.00 |
| 07/17/2026 15:33 | 116 | 109.00 |
| 07/17/2026 15:33 | 5 | 109.00 |
| 07/17/2026 15:33 | 100 | 109.00 |
| 07/17/2026 15:33 | 50 | 109.00 |
| 07/17/2026 15:33 | 4 | 109.00 |
| 07/17/2026 15:33 | 1 | 109.00 |
| 07/17/2026 15:33 | 30 | 109.00 |
| 07/17/2026 15:33 | 5 | 109.00 |
| 07/17/2026 15:33 | 125 | 109.00 |
| 07/17/2026 15:33 | 50 | 109.00 |
| 07/17/2026 15:33 | 10 | 109.00 |
| 07/17/2026 15:33 | 18 | 109.00 |
| 07/17/2026 15:33 | 1 | 109.00 |
| 07/17/2026 15:33 | 50 | 109.00 |
| 07/17/2026 15:33 | 6 | 109.00 |
| 07/17/2026 15:33 | 9 | 109.00 |
| 07/17/2026 15:33 | 1 | 109.00 |
| 07/17/2026 15:33 | 53 | 109.00 |
| 07/17/2026 15:33 | 130 | 109.00 |
| 07/17/2026 15:33 | 5 | 109.00 |
| 07/17/2026 15:33 | 1 | 109.00 |
| 07/17/2026 15:33 | 5 | 109.00 |
| 07/17/2026 15:33 | 1 | 109.00 |
| 07/17/2026 15:33 | 4 | 109.00 |
| 07/17/2026 15:33 | 50 | 109.00 |
| 07/17/2026 15:33 | 1 | 109.00 |
| 07/17/2026 15:33 | 4 | 109.00 |
| 07/17/2026 15:33 | 2 | 109.00 |
| 07/17/2026 15:33 | 135 | 109.00 |
| 07/17/2026 15:33 | 10 | 109.00 |
| 07/17/2026 15:33 | 1 | 109.00 |
| 07/17/2026 15:33 | 2 | 109.00 |
| 07/17/2026 15:33 | 100 | 109.00 |
| 07/17/2026 15:33 | 132 | 109.00 |
| 07/17/2026 15:33 | 200 | 109.00 |
| 07/17/2026 15:33 | 109 | 109.00 |
| 07/17/2026 15:33 | 30 | 109.00 |
| 07/17/2026 15:33 | 14 | 109.00 |
| 07/17/2026 15:33 | 50 | 109.00 |
| 07/17/2026 15:33 | 4 | 109.00 |
| 07/17/2026 15:33 | 1 | 109.00 |
| 07/17/2026 15:33 | 5 | 109.00 |
| 07/17/2026 15:33 | 4 | 109.00 |
| 07/17/2026 15:33 | 8 | 109.00 |
| 07/17/2026 15:33 | 5 | 109.00 |
| 07/17/2026 15:33 | 10 | 109.00 |
| 07/17/2026 15:33 | 100 | 109.00 |
| 07/17/2026 15:33 | 2 | 109.00 |
| 07/17/2026 15:33 | 1 | 109.00 |
| 07/17/2026 15:33 | 3 | 109.00 |
| 07/17/2026 15:33 | 1 | 109.00 |
| 07/17/2026 15:33 | 1 | 109.00 |
| 07/17/2026 15:33 | 26 | 109.00 |
| 07/17/2026 15:33 | 40 | 109.00 |
| 07/17/2026 15:33 | 6 | 109.00 |
| 07/17/2026 15:33 | 1 | 109.00 |
| 07/17/2026 15:33 | 2 | 109.00 |
| 07/17/2026 15:33 | 363 | 109.00 |
| 07/17/2026 15:33 | 2 | 109.00 |
| 07/17/2026 15:33 | 11 | 109.00 |
| 07/17/2026 15:33 | 3 | 109.00 |
| 07/17/2026 15:33 | 100 | 109.00 |
| 07/17/2026 15:33 | 2 | 109.00 |
| 07/17/2026 15:33 | 5 | 109.00 |
| 07/17/2026 15:33 | 13 | 109.00 |
| 07/17/2026 15:33 | 1 | 109.00 |
| 07/17/2026 15:33 | 20 | 109.00 |
| 07/17/2026 15:33 | 3 | 109.00 |
| 07/17/2026 15:33 | 2 | 109.00 |
| 07/17/2026 15:33 | 20 | 109.00 |
| 07/17/2026 15:33 | 17 | 109.00 |
| 07/17/2026 15:33 | 12 | 109.00 |
| 07/17/2026 15:33 | 20 | 109.00 |
| 07/17/2026 15:33 | 5 | 109.00 |
| 07/17/2026 15:33 | 10 | 109.00 |
| 07/17/2026 15:33 | 5 | 109.00 |
| 07/17/2026 15:33 | 3 | 109.00 |
| 07/17/2026 15:33 | 1 | 109.00 |
| 07/17/2026 15:33 | 3 | 109.00 |
| 07/17/2026 15:33 | 2 | 109.00 |
| 07/17/2026 15:33 | 55 | 109.00 |
| 07/17/2026 15:33 | 6 | 109.00 |
| 07/17/2026 15:33 | 1 | 109.00 |
| 07/17/2026 15:33 | 4 | 109.00 |
| 07/17/2026 15:33 | 34 | 109.00 |
| 07/17/2026 15:33 | 4 | 109.00 |
| 07/17/2026 15:33 | 13 | 109.00 |
| 07/17/2026 15:33 | 10 | 109.00 |
| 07/17/2026 15:33 | 8 | 109.00 |
| 07/17/2026 15:33 | 1 | 109.00 |
| 07/17/2026 15:33 | 20 | 109.00 |
| 07/17/2026 15:33 | 3 | 109.00 |
| 07/17/2026 15:33 | 7 | 109.00 |
| 07/17/2026 15:33 | 1095 | 108.99 |
| 07/17/2026 15:33 | 100 | 108.99 |
| 07/17/2026 15:33 | 5 | 108.99 |
| 07/17/2026 15:33 | 1 | 108.99 |
| 07/17/2026 15:33 | 1 | 108.99 |
| 07/17/2026 15:33 | 2 | 108.99 |
| 07/17/2026 15:33 | 1 | 108.99 |
| 07/17/2026 15:33 | 100 | 108.97 |
| 07/17/2026 15:33 | 2 | 108.97 |
| 07/17/2026 15:33 | 200 | 108.97 |
| 07/17/2026 15:33 | 1 | 108.97 |
| 07/17/2026 15:33 | 20 | 108.89 |
| 07/17/2026 15:33 | 1 | 108.92 |
| 07/17/2026 15:33 | 100 | 108.91 |
| 07/17/2026 15:33 | 20 | 108.91 |
| 07/17/2026 15:33 | 5 | 108.85 |
| 07/17/2026 15:33 | 200 | 108.85 |
| 07/17/2026 15:33 | 26 | 108.87 |
| 07/17/2026 15:33 | 23 | 108.87 |
| 07/17/2026 15:33 | 4 | 108.87 |
| 07/17/2026 15:33 | 23 | 108.87 |
| 07/17/2026 15:33 | 27 | 108.87 |
| 07/17/2026 15:33 | 20 | 108.87 |
| 07/17/2026 15:33 | 28 | 108.915 |
| 07/17/2026 15:33 | 12 | 108.915 |
| 07/17/2026 15:32 | 37 | 108.915 |
| 07/17/2026 15:32 | 11 | 108.915 |
| 07/17/2026 15:32 | 40 | 108.915 |
| 07/17/2026 15:32 | 14 | 108.915 |
| 07/17/2026 15:32 | 23 | 108.915 |
| 07/17/2026 15:32 | 37 | 108.915 |
| 07/17/2026 15:32 | 53 | 108.915 |
| 07/17/2026 15:32 | 20 | 108.87 |
| 07/17/2026 15:32 | 80 | 108.87 |
| 07/17/2026 15:32 | 20 | 108.87 |
| 07/17/2026 15:32 | 125 | 108.87 |
| 07/17/2026 15:32 | 20 | 108.87 |
| 07/17/2026 15:32 | 55 | 108.87 |
| 07/17/2026 15:32 | 20 | 108.89 |
| 07/17/2026 15:32 | 20 | 108.93 |
| 07/17/2026 15:32 | 20 | 108.93 |
| 07/17/2026 15:32 | 3 | 108.98 |
| 07/17/2026 15:32 | 1 | 108.96 |
| 07/17/2026 15:32 | 1 | 108.95 |
| 07/17/2026 15:32 | 9 | 108.95 |
| 07/17/2026 15:32 | 65 | 108.95 |
| 07/17/2026 15:32 | 1 | 108.89 |
| 07/17/2026 15:32 | 200 | 108.89 |
| 07/17/2026 15:32 | 20 | 108.89 |
| 07/17/2026 15:32 | 45 | 108.94 |
| 07/17/2026 15:32 | 20 | 108.89 |
| 07/17/2026 15:32 | 85 | 108.89 |
| 07/17/2026 15:32 | 8 | 108.92 |
| 07/17/2026 15:32 | 20 | 108.91 |
| 07/17/2026 15:32 | 20 | 108.90 |
| 07/17/2026 15:32 | 12 | 108.90 |
| 07/17/2026 15:32 | 13 | 108.78 |
| 07/17/2026 15:32 | 50 | 108.72 |
| 07/17/2026 15:32 | 50 | 108.72 |
| 07/17/2026 15:32 | 4 | 108.72 |
| 07/17/2026 15:32 | 300 | 108.68 |
| 07/17/2026 15:32 | 88 | 108.73 |
| 07/17/2026 15:32 | 1 | 108.73 |
| 07/17/2026 15:32 | 111 | 108.73 |
| 07/17/2026 15:32 | 21 | 108.73 |
| 07/17/2026 15:32 | 20 | 108.73 |
| 07/17/2026 15:32 | 1 | 108.74 |
| 07/17/2026 15:32 | 7 | 108.74 |
| 07/17/2026 15:32 | 14 | 108.74 |
| 07/17/2026 15:32 | 11 | 108.74 |
| 07/17/2026 15:32 | 1 | 108.73 |
| 07/17/2026 15:32 | 80 | 108.68 |
| 07/17/2026 15:32 | 1 | 108.68 |
| 07/17/2026 15:32 | 10 | 108.68 |
| 07/17/2026 15:32 | 495 | 108.68 |
| 07/17/2026 15:32 | 20 | 108.70 |
| 07/17/2026 15:32 | 1 | 108.72 |
| 07/17/2026 15:32 | 11 | 108.72 |
| 07/17/2026 15:32 | 10 | 108.72 |
| 07/17/2026 15:32 | 40 | 108.64 |
| 07/17/2026 15:32 | 10 | 108.66 |
| 07/17/2026 15:32 | 8 | 108.66 |
| 07/17/2026 15:32 | 10 | 108.66 |
| 07/17/2026 15:32 | 10 | 108.62 |
| 07/17/2026 15:32 | 1 | 108.66 |
| 07/17/2026 15:32 | 18 | 108.66 |
| 07/17/2026 15:32 | 16 | 108.65 |
| 07/17/2026 15:32 | 117 | 108.63 |
| 07/17/2026 15:32 | 321 | 108.63 |
| 07/17/2026 15:32 | 18 | 108.65 |
| 07/17/2026 15:32 | 607 | 108.63 |
| 07/17/2026 15:32 | 200 | 108.66 |
| 07/17/2026 15:32 | 176 | 108.66 |
| 07/17/2026 15:32 | 26 | 108.66 |
| 07/17/2026 15:32 | 2 | 108.66 |
| 07/17/2026 15:32 | 100 | 108.66 |
| 07/17/2026 15:32 | 27 | 108.61 |
| 07/17/2026 15:32 | 62 | 108.61 |
| 07/17/2026 15:32 | 1 | 108.66 |
| 07/17/2026 15:32 | 53 | 108.65 |
| 07/17/2026 15:32 | 100 | 108.65 |
| 07/17/2026 15:32 | 54 | 108.65 |
| 07/17/2026 15:32 | 90 | 108.65 |
| 07/17/2026 15:32 | 85 | 108.65 |
| 07/17/2026 15:32 | 178 | 108.65 |
| 07/17/2026 15:32 | 22 | 108.65 |
| 07/17/2026 15:32 | 1 | 108.65 |
| 07/17/2026 15:32 | 114 | 108.65 |
| 07/17/2026 15:32 | 6 | 108.65 |
| 07/17/2026 15:32 | 94 | 108.65 |
| 07/17/2026 15:32 | 6 | 108.65 |
| 07/17/2026 15:32 | 75 | 108.65 |
| 07/17/2026 15:32 | 1 | 108.65 |
| 07/17/2026 15:32 | 18 | 108.65 |
| 07/17/2026 15:32 | 10 | 108.64 |
| 07/17/2026 15:32 | 99 | 108.64 |
| 07/17/2026 15:32 | 100 | 108.65 |
| 07/17/2026 15:32 | 69 | 108.65 |
| 07/17/2026 15:32 | 1 | 108.64 |
| 07/17/2026 15:32 | 50 | 108.65 |
| 07/17/2026 15:32 | 19 | 108.65 |
| 07/17/2026 15:32 | 200 | 108.64 |
| 07/17/2026 15:32 | 2 | 108.64 |
| 07/17/2026 15:32 | 19 | 108.64 |
| 07/17/2026 15:32 | 50 | 108.64 |
| 07/17/2026 15:32 | 50 | 108.61 |
| 07/17/2026 15:32 | 100 | 108.61 |
| 07/17/2026 15:32 | 50 | 108.64 |
| 07/17/2026 15:32 | 100 | 108.64 |
| 07/17/2026 15:32 | 114 | 108.64 |
| 07/17/2026 15:32 | 200 | 108.41 |
| 07/17/2026 15:32 | 100 | 108.41 |
| 07/17/2026 15:32 | 39 | 108.41 |
| 07/17/2026 15:32 | 100 | 108.42 |
| 07/17/2026 15:32 | 125 | 108.42 |
| 07/17/2026 15:32 | 40 | 108.43 |
| 07/17/2026 15:32 | 12 | 108.46 |
| 07/17/2026 15:32 | 150 | 108.50 |
| 07/17/2026 15:32 | 20 | 108.52 |
| 07/17/2026 15:32 | 100 | 108.53 |
| 07/17/2026 15:32 | 100 | 108.57 |
| 07/17/2026 15:32 | 100 | 108.59 |
| 07/17/2026 15:32 | 190 | 108.60 |
| 07/17/2026 15:32 | 100 | 108.60 |
| 07/17/2026 15:32 | 10 | 108.635 |
| 07/17/2026 15:32 | 300 | 108.635 |
| 07/17/2026 15:32 | 150 | 108.64 |
| 07/17/2026 15:32 | 100 | 108.68 |
| 07/17/2026 15:32 | 68 | 108.55 |
| 07/17/2026 15:32 | 32 | 108.55 |
| 07/17/2026 15:32 | 16 | 108.525 |
| 07/17/2026 15:32 | 40 | 108.52 |
| 07/17/2026 15:32 | 44 | 108.56 |
| 07/17/2026 15:32 | 100 | 108.48 |
| 07/17/2026 15:32 | 100 | 108.53 |
| 07/17/2026 15:32 | 35 | 108.60 |
| 07/17/2026 15:32 | 18 | 108.60 |
| 07/17/2026 15:32 | 52 | 108.60 |
| 07/17/2026 15:32 | 44 | 108.60 |
| 07/17/2026 15:32 | 38 | 108.60 |
| 07/17/2026 15:32 | 51 | 108.585 |
| 07/17/2026 15:32 | 5 | 108.46 |
| 07/17/2026 15:32 | 20 | 108.45 |
| 07/17/2026 15:32 | 81 | 108.48 |
| 07/17/2026 15:32 | 5 | 108.47 |
| 07/17/2026 15:32 | 5 | 108.37 |
| 07/17/2026 15:32 | 5 | 108.365 |
| 07/17/2026 15:32 | 5 | 108.42 |
| 07/17/2026 15:31 | 1 | 108.33 |
| 07/17/2026 15:31 | 1 | 108.33 |
| 07/17/2026 15:31 | 10 | 108.35 |
| 07/17/2026 15:31 | 40 | 108.37 |
| 07/17/2026 15:31 | 39 | 108.43 |
| 07/17/2026 15:31 | 1 | 108.43 |
| 07/17/2026 15:31 | 100 | 108.465 |
| 07/17/2026 15:31 | 20 | 108.46 |
| 07/17/2026 15:31 | 100 | 108.52 |
| 07/17/2026 15:31 | 92 | 108.56 |
| 07/17/2026 15:31 | 20 | 108.62 |
| 07/17/2026 15:31 | 1 | 108.62 |
| 07/17/2026 15:31 | 20 | 108.68 |
| 07/17/2026 15:31 | 30 | 108.72 |
| 07/17/2026 15:31 | 20 | 108.72 |
| 07/17/2026 15:31 | 50 | 108.72 |
| 07/17/2026 15:31 | 3 | 108.73 |
| 07/17/2026 15:31 | 17 | 108.73 |
| 07/17/2026 15:31 | 3 | 108.74 |
| 07/17/2026 15:31 | 10 | 108.77 |
| 07/17/2026 15:31 | 5 | 108.77 |
| 07/17/2026 15:31 | 5 | 108.77 |
| 07/17/2026 15:31 | 50 | 108.82 |
| 07/17/2026 15:31 | 20 | 108.82 |
| 07/17/2026 15:31 | 5 | 108.90 |
| 07/17/2026 15:31 | 8 | 108.90 |
| 07/17/2026 15:31 | 8 | 108.90 |
| 07/17/2026 15:31 | 8 | 108.90 |
| 07/17/2026 15:31 | 8 | 108.90 |
| 07/17/2026 15:31 | 8 | 108.90 |
| 07/17/2026 15:31 | 8 | 108.90 |
| 07/17/2026 15:31 | 8 | 108.90 |
| 07/17/2026 15:31 | 8 | 108.90 |
| 07/17/2026 15:31 | 8 | 108.90 |
| 07/17/2026 15:31 | 8 | 108.90 |
| 07/17/2026 15:31 | 7 | 108.91 |
| 07/17/2026 15:31 | 1 | 108.91 |
| 07/17/2026 15:31 | 2 | 108.90 |
| 07/17/2026 15:31 | 2 | 108.90 |
| 07/17/2026 15:31 | 2 | 108.89 |
| 07/17/2026 15:31 | 1 | 108.89 |
| 07/17/2026 15:31 | 3 | 108.89 |
| 07/17/2026 15:31 | 100 | 108.87 |
| 07/17/2026 15:31 | 100 | 108.88 |
| 07/17/2026 15:31 | 1 | 108.87 |
| 07/17/2026 15:31 | 99 | 108.87 |
| 07/17/2026 15:31 | 1 | 108.87 |
| 07/17/2026 15:31 | 153 | 108.87 |
| 07/17/2026 15:31 | 28 | 108.87 |
| 07/17/2026 15:31 | 1 | 108.87 |
| 07/17/2026 15:31 | 100 | 108.87 |
| 07/17/2026 15:31 | 60 | 108.88 |
| 07/17/2026 15:31 | 452 | 108.88 |
| 07/17/2026 15:31 | 2 | 108.88 |
| 07/17/2026 15:31 | 1 | 108.88 |
| 07/17/2026 15:31 | 26 | 108.88 |
| 07/17/2026 15:31 | 5 | 108.88 |
| 07/17/2026 15:31 | 10 | 108.88 |
| 07/17/2026 15:31 | 1 | 108.88 |
| 07/17/2026 15:31 | 1 | 108.88 |
| 07/17/2026 15:31 | 1 | 108.88 |
| 07/17/2026 15:31 | 5 | 108.88 |
| 07/17/2026 15:31 | 50 | 108.88 |
| 07/17/2026 15:31 | 1 | 108.88 |
| 07/17/2026 15:31 | 50 | 108.88 |
| 07/17/2026 15:31 | 1 | 108.88 |
| 07/17/2026 15:31 | 100 | 108.88 |
| 07/17/2026 15:31 | 1 | 108.88 |
| 07/17/2026 15:31 | 9 | 108.88 |
| 07/17/2026 15:31 | 100 | 108.87 |
| 07/17/2026 15:31 | 70 | 108.78 |
| 07/17/2026 15:31 | 50 | 108.86 |
| 07/17/2026 15:31 | 20 | 108.76 |
| 07/17/2026 15:31 | 10 | 108.78 |
| 07/17/2026 15:31 | 1 | 108.78 |
| 07/17/2026 15:31 | 20 | 108.64 |
| 07/17/2026 15:31 | 84 | 108.62 |
| 07/17/2026 15:31 | 58 | 108.64 |
| 07/17/2026 15:31 | 54 | 108.65 |
| 07/17/2026 15:31 | 46 | 108.65 |
| 07/17/2026 15:31 | 150 | 108.66 |
| 07/17/2026 15:31 | 46 | 108.64 |
| 07/17/2026 15:31 | 150 | 108.66 |
| 07/17/2026 15:31 | 46 | 108.64 |
| 07/17/2026 15:31 | 150 | 108.66 |
| 07/17/2026 15:31 | 100 | 108.69 |
| 07/17/2026 15:31 | 82 | 108.69 |
| 07/17/2026 15:31 | 100 | 108.68 |
| 07/17/2026 15:31 | 2 | 108.61 |
| 07/17/2026 15:31 | 15 | 108.62 |
| 07/17/2026 15:31 | 17 | 108.62 |
| 07/17/2026 15:31 | 17 | 108.62 |
| 07/17/2026 15:31 | 17 | 108.62 |
| 07/17/2026 15:31 | 17 | 108.62 |
| 07/17/2026 15:31 | 17 | 108.62 |
| 07/17/2026 15:31 | 17 | 108.63 |
| 07/17/2026 15:31 | 17 | 108.63 |
| 07/17/2026 15:31 | 17 | 108.63 |
| 07/17/2026 15:31 | 17 | 108.63 |
| 07/17/2026 15:31 | 17 | 108.63 |
| 07/17/2026 15:31 | 17 | 108.63 |
| 07/17/2026 15:31 | 17 | 108.63 |
| 07/17/2026 15:31 | 16 | 108.63 |
| 07/17/2026 15:31 | 16 | 108.63 |
| 07/17/2026 15:31 | 16 | 108.63 |
| 07/17/2026 15:31 | 16 | 108.63 |
| 07/17/2026 15:31 | 16 | 108.63 |
| 07/17/2026 15:31 | 15 | 108.66 |
| 07/17/2026 15:31 | 2 | 108.74 |
| 07/17/2026 15:31 | 20 | 108.74 |
| 07/17/2026 15:31 | 1 | 108.74 |
| 07/17/2026 15:31 | 92 | 108.74 |
| 07/17/2026 15:31 | 5 | 108.74 |
| 07/17/2026 15:31 | 500 | 108.74 |
| 07/17/2026 15:31 | 5 | 108.79 |
| 07/17/2026 15:31 | 15 | 108.79 |
| 07/17/2026 15:31 | 2 | 108.71 |
| 07/17/2026 15:31 | 5 | 108.65 |
| 07/17/2026 15:31 | 4 | 108.77 |
| 07/17/2026 15:31 | 89 | 108.77 |
| 07/17/2026 15:31 | 43 | 108.77 |
| 07/17/2026 15:31 | 57 | 108.77 |
| 07/17/2026 15:31 | 5 | 108.77 |
| 07/17/2026 15:31 | 136 | 108.76 |
| 07/17/2026 15:31 | 264 | 108.76 |
| 07/17/2026 15:31 | 536 | 108.76 |
| 07/17/2026 15:31 | 164 | 108.76 |
| 07/17/2026 15:31 | 100 | 108.76 |
| 07/17/2026 15:31 | 90 | 108.64 |
| 07/17/2026 15:31 | 100 | 108.64 |
| 07/17/2026 15:31 | 100 | 108.60 |
| 07/17/2026 15:31 | 100 | 108.76 |
| 07/17/2026 15:31 | 10 | 108.76 |
| 07/17/2026 15:31 | 150 | 108.74 |
| 07/17/2026 15:31 | 54 | 108.72 |
| 07/17/2026 15:31 | 100 | 108.69 |
| 07/17/2026 15:31 | 100 | 108.57 |
| 07/17/2026 15:31 | 5 | 108.59 |
| 07/17/2026 15:31 | 24 | 108.57 |
| 07/17/2026 15:31 | 100 | 108.57 |
| 07/17/2026 15:31 | 22 | 108.57 |
| 07/17/2026 15:31 | 1 | 108.57 |
| 07/17/2026 15:31 | 146 | 108.56 |
| 07/17/2026 15:30 | 84 | 108.54 |
| 07/17/2026 15:30 | 99 | 108.54 |
| 07/17/2026 15:30 | 1 | 108.54 |
| 07/17/2026 15:30 | 10 | 108.45 |
| 07/17/2026 15:30 | 10 | 108.44 |
| 07/17/2026 15:30 | 15 | 108.48 |
| 07/17/2026 15:30 | 5 | 108.48 |
| 07/17/2026 15:30 | 32 | 108.51 |
| 07/17/2026 15:30 | 4 | 108.51 |
| 07/17/2026 15:30 | 3 | 108.51 |
| 07/17/2026 15:30 | 50 | 108.50 |
| 07/17/2026 15:30 | 5 | 108.37 |
| 07/17/2026 15:30 | 50 | 108.45 |
| 07/17/2026 15:30 | 5 | 108.395 |
| 07/17/2026 15:30 | 7 | 108.34 |
| 07/17/2026 15:30 | 2 | 108.37 |
| 07/17/2026 15:30 | 17 | 108.37 |
| 07/17/2026 15:30 | 1 | 108.37 |
| 07/17/2026 15:30 | 5 | 108.37 |
| 07/17/2026 15:30 | 5 | 108.37 |
| 07/17/2026 15:30 | 5 | 108.43 |
| 07/17/2026 15:30 | 2 | 108.45 |
| 07/17/2026 15:30 | 110 | 108.51 |
| 07/17/2026 15:30 | 18 | 108.45 |
| 07/17/2026 15:30 | 3 | 108.45 |
| 07/17/2026 15:30 | 17 | 108.45 |
| 07/17/2026 15:30 | 2 | 108.45 |
| 07/17/2026 15:30 | 1 | 108.45 |
| 07/17/2026 15:30 | 3 | 108.45 |
| 07/17/2026 15:30 | 17 | 108.45 |
| 07/17/2026 15:30 | 17 | 108.46 |
| 07/17/2026 15:30 | 1 | 108.46 |
| 07/17/2026 15:30 | 50 | 108.46 |
| 07/17/2026 15:30 | 20 | 108.46 |
| 07/17/2026 15:30 | 21 | 108.45 |
| 07/17/2026 15:30 | 20 | 108.50 |
| 07/17/2026 15:30 | 45 | 108.50 |
| 07/17/2026 15:30 | 20 | 108.50 |
| 07/17/2026 15:30 | 35 | 108.50 |
| 07/17/2026 15:30 | 20 | 108.52 |
| 07/17/2026 15:30 | 20 | 108.54 |
| 07/17/2026 15:30 | 20 | 108.55 |
| 07/17/2026 15:30 | 20 | 108.53 |
| 07/17/2026 15:30 | 97 | 108.54 |
| 07/17/2026 15:30 | 20 | 108.53 |
| 07/17/2026 15:30 | 400 | 108.54 |
| 07/17/2026 15:30 | 3 | 108.55 |
| 07/17/2026 15:30 | 17 | 108.55 |
| 07/17/2026 15:30 | 17 | 108.54 |
| 07/17/2026 15:30 | 17 | 108.54 |
| 07/17/2026 15:30 | 20 | 108.57 |
| 07/17/2026 15:30 | 100 | 108.59 |
| 07/17/2026 15:30 | 104 | 108.59 |
| 07/17/2026 15:30 | 20 | 108.59 |
| 07/17/2026 15:30 | 102 | 108.65 |
| 07/17/2026 15:30 | 16 | 108.58 |
| 07/17/2026 15:30 | 2 | 108.58 |
| 07/17/2026 15:30 | 18 | 108.63 |
| 07/17/2026 15:30 | 18 | 108.58 |
| 07/17/2026 15:30 | 20 | 108.52 |
| 07/17/2026 15:30 | 20 | 108.52 |
| 07/17/2026 15:30 | 20 | 108.52 |
| 07/17/2026 15:30 | 20 | 108.52 |
| 07/17/2026 15:30 | 20 | 108.52 |
| 07/17/2026 15:30 | 20 | 108.52 |
| 07/17/2026 15:30 | 20 | 108.52 |
| 07/17/2026 15:30 | 20 | 108.52 |
| 07/17/2026 15:30 | 20 | 108.52 |
| 07/17/2026 15:30 | 20 | 108.52 |
| 07/17/2026 15:30 | 20 | 108.52 |
| 07/17/2026 15:30 | 20 | 108.52 |
| 07/17/2026 15:30 | 20 | 108.53 |
| 07/17/2026 15:30 | 20 | 108.52 |
| 07/17/2026 15:30 | 20 | 108.52 |
| 07/17/2026 15:30 | 20 | 108.52 |
| 07/17/2026 15:30 | 20 | 108.52 |
| 07/17/2026 15:30 | 20 | 108.52 |
| 07/17/2026 15:30 | 1 | 108.51 |
| 07/17/2026 15:30 | 3 | 108.51 |
| 07/17/2026 15:30 | 1 | 108.52 |
| 07/17/2026 15:30 | 16 | 108.51 |
| 07/17/2026 15:30 | 20 | 108.52 |
| 07/17/2026 15:30 | 18 | 108.52 |
| 07/17/2026 15:30 | 20 | 108.54 |
| 07/17/2026 15:30 | 10 | 108.54 |
| 07/17/2026 15:30 | 20 | 108.56 |
| 07/17/2026 15:30 | 18 | 108.58 |
| 07/17/2026 15:30 | 18 | 108.60 |
| 07/17/2026 15:30 | 69 | 108.65 |
| 07/17/2026 15:30 | 24 | 108.65 |
| 07/17/2026 15:30 | 7 | 108.65 |
| 07/17/2026 15:30 | 20 | 108.65 |
| 07/17/2026 15:30 | 100 | 108.66 |
| 07/17/2026 15:30 | 450 | 108.65 |
| 07/17/2026 15:30 | 100 | 108.65 |
| 07/17/2026 15:30 | 100 | 108.65 |
| 07/17/2026 15:30 | 100 | 108.65 |
| 07/17/2026 15:30 | 50 | 108.65 |
| 07/17/2026 15:30 | 30 | 108.55 |
| 07/17/2026 15:30 | 16 | 108.56 |
| 07/17/2026 15:30 | 17 | 108.56 |
| 07/17/2026 15:30 | 15 | 108.57 |
| 07/17/2026 15:30 | 2 | 108.57 |
| 07/17/2026 15:30 | 15 | 108.58 |
| 07/17/2026 15:30 | 17 | 108.58 |
| 07/17/2026 15:30 | 17 | 108.58 |
| 07/17/2026 15:30 | 17 | 108.58 |
| 07/17/2026 15:30 | 17 | 108.58 |
| 07/17/2026 15:30 | 17 | 108.58 |
| 07/17/2026 15:30 | 17 | 108.57 |
| 07/17/2026 15:30 | 5 | 108.56 |
| 07/17/2026 15:30 | 78 | 108.56 |
| 07/17/2026 15:30 | 20 | 108.61 |
| 07/17/2026 15:30 | 1 | 108.63 |
| 07/17/2026 15:30 | 100 | 108.63 |
| 07/17/2026 15:30 | 300 | 108.62 |
| 07/17/2026 15:30 | 100 | 108.62 |
| 07/17/2026 15:30 | 5 | 108.53 |
| 07/17/2026 15:30 | 100 | 108.64 |
| 07/17/2026 15:30 | 200 | 108.64 |
| 07/17/2026 15:30 | 873 | 108.64 |
| 07/17/2026 15:30 | 100 | 108.64 |
| 07/17/2026 15:30 | 71 | 108.64 |
| 07/17/2026 15:30 | 206 | 108.64 |
| 07/17/2026 15:30 | 200 | 108.64 |
| 07/17/2026 15:30 | 54 | 108.64 |
| 07/17/2026 15:30 | 20 | 108.64 |
| 07/17/2026 15:30 | 5 | 108.61 |
| 07/17/2026 15:30 | 10 | 108.73 |
| 07/17/2026 15:30 | 1 | 108.66 |
| 07/17/2026 15:30 | 90 | 108.66 |
| 07/17/2026 15:30 | 10 | 108.66 |
| 07/17/2026 15:30 | 50 | 108.54 |
| 07/17/2026 15:30 | 50 | 108.54 |
| 07/17/2026 15:30 | 100 | 108.52 |
| 07/17/2026 15:30 | 27 | 108.52 |
| 07/17/2026 15:30 | 2 | 108.45 |
| 07/17/2026 15:30 | 3 | 108.45 |
| 07/17/2026 15:30 | 1 | 108.45 |
| 07/17/2026 15:30 | 663 | 108.46 |
| 07/17/2026 15:30 | 480 | 108.46 |
| 07/17/2026 15:30 | 117 | 108.46 |
| 07/17/2026 15:30 | 66 | 108.46 |
| 07/17/2026 15:30 | 9 | 108.46 |
| 07/17/2026 15:30 | 75 | 108.46 |
| 07/17/2026 15:30 | 50 | 108.46 |
| 07/17/2026 15:30 | 37 | 108.46 |
| 07/17/2026 15:30 | 492 | 108.46 |
| 07/17/2026 15:30 | 25 | 108.47 |
| 07/17/2026 15:30 | 9 | 108.50 |
| 07/17/2026 15:30 | 150 | 108.50 |
| 07/17/2026 15:30 | 1 | 108.50 |
| 07/17/2026 15:30 | 50 | 108.54 |
| 07/17/2026 15:30 | 50 | 108.54 |
| 07/17/2026 15:30 | 11 | 108.56 |
| 07/17/2026 15:30 | 29 | 108.56 |
| 07/17/2026 15:30 | 11 | 108.58 |
| 07/17/2026 15:30 | 40 | 108.58 |
| 07/17/2026 15:30 | 49 | 108.58 |
| 07/17/2026 15:30 | 1 | 108.59 |
| 07/17/2026 15:30 | 1 | 108.79 |
| 07/17/2026 15:30 | 1 | 108.79 |
| 07/17/2026 15:30 | 1 | 108.79 |
| 07/17/2026 15:30 | 6 | 108.79 |
| 07/17/2026 15:30 | 45 | 108.685 |
| 07/17/2026 15:30 | 5 | 108.685 |
| 07/17/2026 15:30 | 50 | 108.69 |
| 07/17/2026 15:30 | 101 | 108.75 |
| 07/17/2026 15:30 | 27 | 108.75 |
| 07/17/2026 15:30 | 2 | 108.75 |
| 07/17/2026 15:30 | 10 | 108.75 |
| 07/17/2026 15:30 | 27 | 108.77 |
| 07/17/2026 15:30 | 2 | 108.72 |
| 07/17/2026 15:30 | 10 | 108.87 |
| 07/17/2026 15:30 | 40 | 108.87 |
| 07/17/2026 15:30 | 40 | 108.85 |
| 07/17/2026 15:30 | 2 | 108.82 |
| 07/17/2026 15:30 | 1 | 108.80 |
| 07/17/2026 15:30 | 180 | 108.80 |
| 07/17/2026 15:30 | 3 | 108.80 |
| 07/17/2026 15:30 | 2 | 108.80 |
| 07/17/2026 15:30 | 65 | 108.80 |
| 07/17/2026 15:30 | 5 | 108.80 |
| 07/17/2026 15:30 | 1 | 108.79 |
| 07/17/2026 15:30 | 3 | 108.79 |
| 07/17/2026 15:30 | 2 | 108.78 |
| 07/17/2026 15:30 | 2 | 108.78 |
| 07/17/2026 15:30 | 30 | 108.77 |
| 07/17/2026 15:30 | 40 | 108.76 |
| 07/17/2026 15:30 | 2 | 108.75 |
| 07/17/2026 15:30 | 10 | 108.75 |
| 07/17/2026 15:30 | 15 | 108.75 |
| 07/17/2026 15:30 | 10 | 108.75 |
| 07/17/2026 15:30 | 1 | 108.75 |
| 07/17/2026 15:30 | 1 | 108.75 |
| 07/17/2026 15:30 | 1 | 108.75 |
| 07/17/2026 15:30 | 1 | 108.73 |
| 07/17/2026 15:30 | 50 | 108.71 |
| 07/17/2026 15:30 | 2 | 108.71 |
| 07/17/2026 15:30 | 4 | 108.70 |
| 07/17/2026 15:30 | 3 | 108.70 |
| 07/17/2026 15:30 | 347050 | 108.67 |
| 07/17/2026 15:30 | 191 | 108.73 |
| 07/17/2026 15:30 | 79 | 108.73 |
| 07/17/2026 15:30 | 1107 | 108.80 |
| 07/17/2026 15:30 | 2 | 108.87 |
| 07/17/2026 15:30 | 1107 | 108.87 |
| 07/17/2026 15:30 | 225 | 108.85 |
| 07/17/2026 15:30 | 1257 | 108.73 |
| 07/17/2026 15:30 | 3341 | 108.73 |
| 07/17/2026 15:29 | 719 | 108.52 |
| 07/17/2026 15:29 | 100 | 108.53 |
| 07/17/2026 15:29 | 30 | 108.56 |
| 07/17/2026 15:29 | 54 | 108.56 |
| 07/17/2026 15:29 | 46 | 108.53 |
| 07/17/2026 15:29 | 100 | 108.53 |
| 07/17/2026 15:29 | 100 | 108.53 |
| 07/17/2026 15:29 | 100 | 108.53 |
| 07/17/2026 15:29 | 10 | 108.56 |
| 07/17/2026 15:29 | 90 | 108.56 |
| 07/17/2026 15:29 | 24 | 108.56 |
| 07/17/2026 15:29 | 76 | 108.52 |
| 07/17/2026 15:29 | 100 | 108.52 |
| 07/17/2026 15:29 | 100 | 108.52 |
| 07/17/2026 15:29 | 100 | 108.52 |
| 07/17/2026 15:29 | 100 | 108.52 |
| 07/17/2026 15:29 | 100 | 108.52 |
| 07/17/2026 15:29 | 100 | 108.52 |
| 07/17/2026 15:29 | 10 | 108.56 |
| 07/17/2026 15:29 | 90 | 108.56 |
| 07/17/2026 15:29 | 25 | 108.53 |
| 07/17/2026 15:29 | 100 | 108.53 |
| 07/17/2026 15:29 | 100 | 108.53 |
| 07/17/2026 15:29 | 79 | 108.53 |
| 07/17/2026 15:29 | 95 | 108.53 |
| 07/17/2026 15:29 | 86 | 108.53 |
| 07/17/2026 15:29 | 1 | 108.53 |
| 07/17/2026 15:29 | 100 | 108.53 |
| 07/17/2026 15:29 | 100 | 108.55 |
| 07/17/2026 15:29 | 90 | 108.58 |
| 07/17/2026 15:29 | 35 | 109.20 |
| 07/17/2026 15:29 | 100 | 108.67 |
| 07/17/2026 15:29 | 11 | 108.82 |
| 07/17/2026 15:29 | 85 | 108.82 |
| 07/17/2026 15:29 | 100 | 108.82 |
| 07/17/2026 15:29 | 100 | 108.82 |
| 07/17/2026 15:29 | 12 | 108.82 |
| 07/17/2026 15:29 | 29 | 108.82 |
| 07/17/2026 15:29 | 100 | 108.81 |
| 07/17/2026 15:29 | 18 | 108.78 |
| 07/17/2026 15:29 | 61 | 108.78 |
| 07/17/2026 15:29 | 100 | 108.82 |
| 07/17/2026 15:29 | 97 | 108.57 |
| 07/17/2026 15:28 | 36 | 109.30 |
| 07/17/2026 15:28 | 56 | 109.04 |
| 07/17/2026 15:28 | 40 | 109.05 |
| 07/17/2026 15:28 | 64 | 108.95 |
| 07/17/2026 15:28 | 36 | 108.95 |
| 07/17/2026 15:28 | 52 | 109.05 |
| 07/17/2026 15:28 | 47 | 108.94 |
| 07/17/2026 15:28 | 48 | 109.05 |
| 07/17/2026 15:28 | 7 | 109.05 |
| 07/17/2026 15:28 | 36 | 108.94 |
| 07/17/2026 15:28 | 93 | 109.05 |
| 07/17/2026 15:28 | 31 | 108.96 |
| 07/17/2026 15:28 | 18 | 108.96 |
| 07/17/2026 15:28 | 31 | 108.81 |
| 07/17/2026 15:28 | 85 | 109.00 |
| 07/17/2026 15:28 | 1 | 108.56 |
| 07/17/2026 15:28 | 5 | 109.00 |
| 07/17/2026 15:28 | 13 | 108.86 |
| 07/17/2026 15:28 | 100 | 108.89 |
| 07/17/2026 15:28 | 87 | 108.86 |
| 07/17/2026 15:28 | 13 | 108.89 |
| 07/17/2026 15:28 | 100 | 108.68 |
| 07/17/2026 15:28 | 35 | 109.12 |
| 07/17/2026 15:28 | 1 | 108.67 |
| 07/17/2026 15:28 | 35 | 109.21 |
| 07/17/2026 15:28 | 27 | 109.21 |
| 07/17/2026 15:28 | 22 | 109.19 |
| 07/17/2026 15:28 | 31 | 109.18 |
| 07/17/2026 15:28 | 27 | 109.33 |
| 07/17/2026 15:28 | 35 | 109.33 |
| 07/17/2026 15:28 | 1 | 108.57 |
| 07/17/2026 15:28 | 35 | 109.33 |
| 07/17/2026 15:28 | 35 | 109.37 |
| 07/17/2026 15:28 | 32 | 108.66 |
| 07/17/2026 15:28 | 1 | 108.66 |
| 07/17/2026 15:28 | 1 | 108.66 |
| 07/17/2026 15:28 | 131 | 108.66 |
| 07/17/2026 15:28 | 1 | 108.66 |
| 07/17/2026 15:28 | 33 | 108.66 |
| 07/17/2026 15:28 | 2 | 108.66 |
| 07/17/2026 15:28 | 1 | 108.66 |
| 07/17/2026 15:28 | 1 | 108.66 |
| 07/17/2026 15:28 | 128 | 108.66 |
| 07/17/2026 15:28 | 37 | 108.65 |
| 07/17/2026 15:28 | 100 | 108.67 |
| 07/17/2026 15:28 | 9 | 109.13 |
| 07/17/2026 15:28 | 9 | 109.14 |
| 07/17/2026 15:28 | 14 | 109.37 |
| 07/17/2026 15:28 | 3 | 109.09 |
| 07/17/2026 15:28 | 5 | 109.09 |
| 07/17/2026 15:28 | 4 | 109.09 |
| 07/17/2026 15:28 | 12 | 109.25 |
| 07/17/2026 15:28 | 12 | 109.30 |
| 07/17/2026 15:28 | 11 | 109.27 |
| 07/17/2026 15:28 | 9 | 109.27 |
| 07/17/2026 15:28 | 2 | 109.09 |
| 07/17/2026 15:28 | 2 | 109.08 |
| 07/17/2026 15:28 | 20 | 109.12 |
| 07/17/2026 15:28 | 27 | 109.24 |
| 07/17/2026 15:28 | 2 | 109.30 |
| 07/17/2026 15:28 | 190 | 109.30 |
| 07/17/2026 15:28 | 50 | 109.30 |
| 07/17/2026 15:28 | 2 | 109.30 |
| 07/17/2026 15:28 | 15 | 109.30 |
| 07/17/2026 15:28 | 72 | 109.30 |
| 07/17/2026 15:28 | 35 | 109.30 |
| 07/17/2026 15:27 | 36 | 109.24 |
| 07/17/2026 15:27 | 64 | 109.25 |
| 07/17/2026 15:27 | 36 | 109.25 |
| 07/17/2026 15:27 | 2 | 109.26 |
| 07/17/2026 15:27 | 100 | 108.55 |
| 07/17/2026 15:26 | 19 | 108.31 |
| 07/17/2026 15:25 | 10 | 109.30 |
| 07/17/2026 15:25 | 1 | 109.30 |
| 07/17/2026 15:20 | 67 | 109.30 |
| 07/17/2026 15:20 | 4 | 109.26 |
| 07/17/2026 15:18 | 200 | 109.30 |
| 07/17/2026 15:18 | 10 | 109.30 |
| 07/17/2026 15:18 | 11 | 109.30 |
| 07/17/2026 15:18 | 190 | 109.30 |
| 07/17/2026 15:18 | 10 | 109.30 |
| 07/17/2026 15:16 | 50 | 109.02 |
| 07/17/2026 14:58 | 35 | 108.99 |
| 07/17/2026 14:51 | 5 | 108.61 |
| 07/17/2026 14:48 | 2 | 108.57 |
| 07/17/2026 14:47 | 2 | 109.00 |
| 07/17/2026 14:40 | 25 | 109.07 |
| 07/17/2026 14:40 | 5 | 109.00 |
| 07/17/2026 14:40 | 15 | 109.00 |
| 07/17/2026 14:35 | 36 | 108.99 |
| 07/17/2026 14:33 | 9 | 108.98 |
| 07/17/2026 14:30 | 1 | 109.02 |
| 07/17/2026 14:30 | 4 | 108.61 |
| 07/17/2026 14:30 | 1 | 109.00 |
| 07/17/2026 14:30 | 2 | 109.00 |
| 07/17/2026 14:30 | 2 | 109.00 |
| 07/17/2026 14:29 | 2 | 108.94 |
| 07/17/2026 14:28 | 1 | 108.94 |
| 07/17/2026 14:27 | 3 | 108.80 |
| 07/17/2026 14:27 | 2 | 108.88 |
| 07/17/2026 14:27 | 1 | 108.85 |
| 07/17/2026 14:27 | 16 | 108.81 |
| 07/17/2026 14:26 | 36 | 108.70 |
| 07/17/2026 14:21 | 16 | 108.81 |
| 07/17/2026 14:17 | 1 | 108.82 |
| 07/17/2026 14:17 | 4 | 108.81 |
| 07/17/2026 14:17 | 5 | 108.81 |
| 07/17/2026 14:17 | 5 | 108.81 |
| 07/17/2026 14:16 | 5 | 108.81 |
| 07/17/2026 14:16 | 1 | 108.81 |
| 07/17/2026 14:16 | 4 | 108.80 |
| 07/17/2026 14:15 | 5 | 108.80 |
| 07/17/2026 14:14 | 36 | 108.83 |
| 07/17/2026 14:07 | 36 | 108.82 |
| 07/17/2026 14:06 | 5 | 108.82 |
| 07/17/2026 14:04 | 5 | 108.82 |
| 07/17/2026 12:59 | 10 | 108.85 |
| 07/17/2026 12:56 | 28 | 108.80 |
| 07/17/2026 12:56 | 9 | 108.80 |
| 07/17/2026 12:56 | 3 | 108.80 |
| 07/17/2026 12:04 | 4 | 108.68 |
| 07/17/2026 12:04 | 2 | 108.81 |
| 07/17/2026 12:04 | 1 | 108.76 |
| 07/17/2026 12:04 | 1 | 108.74 |
| 07/17/2026 12:04 | 1 | 108.74 |
| 07/17/2026 12:04 | 4 | 108.73 |
| 07/17/2026 12:04 | 1 | 108.73 |
| 07/17/2026 12:03 | 4 | 108.73 |
| 07/17/2026 11:37 | 2 | 108.61 |
| 07/17/2026 11:05 | 3 | 108.61 |
| 07/17/2026 11:03 | 2 | 108.66 |
| 07/17/2026 10:48 | 100 | 108.61 |
| 07/17/2026 10:42 | 5 | 108.47 |
| 07/17/2026 10:39 | 14 | 108.94 |
| 07/17/2026 10:37 | 36 | 108.94 |
| 07/17/2026 10:36 | 36 | 108.94 |
| 07/17/2026 10:35 | 14 | 108.94 |
| 07/17/2026 10:35 | 2 | 108.93 |
| 07/17/2026 10:09 | 35 | 108.60 |
| 07/17/2026 10:05 | 5 | 108.84 |
| 07/17/2026 10:05 | 30 | 108.84 |
| 07/17/2026 10:01 | 15 | 108.73 |
| 07/17/2026 10:00 | 5 | 108.73 |