Large gap with delayed quotes
|
Last quote
07/16/2026
-
18:16:53
|
Bid
07/16/2026 -
18:16:54
|
Bid Volume |
Ask
07/16/2026 -
18:16:54
|
Ask Volume |
|---|---|---|---|---|
|
108.455
+3.345
(
+3.18% )
|
108.42
|
300 |
108.49
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/16/2026 18:16 | 100 | 108.455 |
| 07/16/2026 18:16 | 12 | 108.455 |
| 07/16/2026 18:16 | 30 | 108.46 |
| 07/16/2026 18:16 | 85 | 108.46 |
| 07/16/2026 18:16 | 2 | 108.46 |
| 07/16/2026 18:16 | 20 | 108.44 |
| 07/16/2026 18:16 | 20 | 108.44 |
| 07/16/2026 18:16 | 9 | 108.44 |
| 07/16/2026 18:16 | 20 | 108.44 |
| 07/16/2026 18:16 | 20 | 108.45 |
| 07/16/2026 18:16 | 1 | 108.46 |
| 07/16/2026 18:16 | 99 | 108.46 |
| 07/16/2026 18:16 | 51 | 108.46 |
| 07/16/2026 18:16 | 4 | 108.46 |
| 07/16/2026 18:16 | 1 | 108.46 |
| 07/16/2026 18:16 | 95 | 108.46 |
| 07/16/2026 18:16 | 200 | 108.46 |
| 07/16/2026 18:16 | 200 | 108.46 |
| 07/16/2026 18:16 | 20 | 108.46 |
| 07/16/2026 18:16 | 31 | 108.46 |
| 07/16/2026 18:16 | 4 | 108.47 |
| 07/16/2026 18:16 | 8 | 108.44 |
| 07/16/2026 18:16 | 2 | 108.41 |
| 07/16/2026 18:16 | 25 | 108.39 |
| 07/16/2026 18:16 | 100 | 108.39 |
| 07/16/2026 18:16 | 1 | 108.39 |
| 07/16/2026 18:16 | 18 | 108.39 |
| 07/16/2026 18:16 | 6 | 108.39 |
| 07/16/2026 18:16 | 6 | 108.39 |
| 07/16/2026 18:16 | 190 | 108.37 |
| 07/16/2026 18:16 | 92 | 108.36 |
| 07/16/2026 18:16 | 200 | 108.36 |
| 07/16/2026 18:16 | 30 | 108.36 |
| 07/16/2026 18:16 | 100 | 108.37 |
| 07/16/2026 18:16 | 10 | 108.37 |
| 07/16/2026 18:16 | 26 | 108.38 |
| 07/16/2026 18:16 | 63 | 108.355 |
| 07/16/2026 18:16 | 6 | 108.355 |
| 07/16/2026 18:16 | 100 | 108.37 |
| 07/16/2026 18:16 | 4 | 108.37 |
| 07/16/2026 18:16 | 1 | 108.36 |
| 07/16/2026 18:16 | 2 | 108.36 |
| 07/16/2026 18:16 | 6 | 108.36 |
| 07/16/2026 18:15 | 50 | 108.34 |
| 07/16/2026 18:15 | 100 | 108.35 |
| 07/16/2026 18:15 | 200 | 108.35 |
| 07/16/2026 18:15 | 20 | 108.35 |
| 07/16/2026 18:15 | 10 | 108.35 |
| 07/16/2026 18:15 | 11 | 108.36 |
| 07/16/2026 18:15 | 7 | 108.36 |
| 07/16/2026 18:15 | 12 | 108.36 |
| 07/16/2026 18:15 | 4942 | 108.38 |
| 07/16/2026 18:15 | 400 | 108.38 |
| 07/16/2026 18:15 | 6 | 108.38 |
| 07/16/2026 18:15 | 39 | 108.38 |
| 07/16/2026 18:15 | 5 | 108.37 |
| 07/16/2026 18:15 | 4 | 108.36 |
| 07/16/2026 18:15 | 1 | 108.36 |
| 07/16/2026 18:15 | 87 | 108.36 |
| 07/16/2026 18:15 | 100 | 108.36 |
| 07/16/2026 18:15 | 19 | 108.35 |
| 07/16/2026 18:15 | 4 | 108.35 |
| 07/16/2026 18:15 | 24 | 108.35 |
| 07/16/2026 18:15 | 19 | 108.35 |
| 07/16/2026 18:15 | 20 | 108.35 |
| 07/16/2026 18:15 | 19 | 108.365 |
| 07/16/2026 18:15 | 33 | 108.36 |
| 07/16/2026 18:15 | 8 | 108.36 |
| 07/16/2026 18:15 | 149 | 108.36 |
| 07/16/2026 18:15 | 34 | 108.36 |
| 07/16/2026 18:15 | 11 | 108.36 |
| 07/16/2026 18:15 | 1 | 108.36 |
| 07/16/2026 18:15 | 7 | 108.36 |
| 07/16/2026 18:15 | 18 | 108.36 |
| 07/16/2026 18:15 | 34 | 108.36 |
| 07/16/2026 18:15 | 3 | 108.35 |
| 07/16/2026 18:15 | 20 | 108.35 |
| 07/16/2026 18:15 | 29 | 108.36 |
| 07/16/2026 18:15 | 20 | 108.33 |
| 07/16/2026 18:15 | 92 | 108.33 |
| 07/16/2026 18:15 | 12 | 108.33 |
| 07/16/2026 18:15 | 12 | 108.33 |
| 07/16/2026 18:15 | 6 | 108.33 |
| 07/16/2026 18:15 | 100 | 108.32 |
| 07/16/2026 18:15 | 34 | 108.32 |
| 07/16/2026 18:15 | 85 | 108.32 |
| 07/16/2026 18:15 | 9 | 108.32 |
| 07/16/2026 18:15 | 42 | 108.32 |
| 07/16/2026 18:15 | 38 | 108.32 |
| 07/16/2026 18:15 | 83 | 108.32 |
| 07/16/2026 18:15 | 42 | 108.32 |
| 07/16/2026 18:15 | 2 | 108.32 |
| 07/16/2026 18:15 | 37 | 108.32 |
| 07/16/2026 18:15 | 53 | 108.32 |
| 07/16/2026 18:15 | 147 | 108.32 |
| 07/16/2026 18:15 | 12 | 108.32 |
| 07/16/2026 18:15 | 6 | 108.32 |
| 07/16/2026 18:15 | 16 | 108.31 |
| 07/16/2026 18:15 | 4 | 108.31 |
| 07/16/2026 18:15 | 20 | 108.31 |
| 07/16/2026 18:15 | 50 | 108.32 |
| 07/16/2026 18:15 | 100 | 108.32 |
| 07/16/2026 18:15 | 20 | 108.32 |
| 07/16/2026 18:15 | 29 | 108.32 |
| 07/16/2026 18:15 | 100 | 108.33 |
| 07/16/2026 18:15 | 20 | 108.33 |
| 07/16/2026 18:15 | 19 | 108.33 |
| 07/16/2026 18:15 | 1 | 108.33 |
| 07/16/2026 18:15 | 30 | 108.34 |
| 07/16/2026 18:15 | 20 | 108.34 |
| 07/16/2026 18:15 | 20 | 108.35 |
| 07/16/2026 18:15 | 1 | 108.36 |
| 07/16/2026 18:15 | 64 | 108.36 |
| 07/16/2026 18:15 | 20 | 108.36 |
| 07/16/2026 18:15 | 44 | 108.36 |
| 07/16/2026 18:15 | 1 | 108.36 |
| 07/16/2026 18:15 | 2 | 108.36 |
| 07/16/2026 18:15 | 20 | 108.35 |
| 07/16/2026 18:15 | 6 | 108.32 |
| 07/16/2026 18:15 | 20 | 108.33 |
| 07/16/2026 18:14 | 20 | 108.35 |
| 07/16/2026 18:14 | 100 | 108.33 |
| 07/16/2026 18:14 | 141 | 108.33 |
| 07/16/2026 18:14 | 3 | 108.31 |
| 07/16/2026 18:14 | 20 | 108.31 |
| 07/16/2026 18:14 | 11 | 108.31 |
| 07/16/2026 18:14 | 2 | 108.31 |
| 07/16/2026 18:14 | 7 | 108.31 |
| 07/16/2026 18:14 | 6 | 108.31 |
| 07/16/2026 18:14 | 3 | 108.31 |
| 07/16/2026 18:14 | 13 | 108.31 |
| 07/16/2026 18:14 | 100 | 108.31 |
| 07/16/2026 18:14 | 5 | 108.31 |
| 07/16/2026 18:14 | 10 | 108.31 |
| 07/16/2026 18:14 | 11 | 108.31 |
| 07/16/2026 18:14 | 116 | 108.295 |
| 07/16/2026 18:14 | 80 | 108.295 |
| 07/16/2026 18:14 | 100 | 108.30 |
| 07/16/2026 18:14 | 20 | 108.30 |
| 07/16/2026 18:14 | 100 | 108.31 |
| 07/16/2026 18:14 | 20 | 108.305 |
| 07/16/2026 18:14 | 55 | 108.30 |
| 07/16/2026 18:14 | 20 | 108.30 |
| 07/16/2026 18:14 | 9 | 108.29 |
| 07/16/2026 18:14 | 20 | 108.29 |
| 07/16/2026 18:14 | 10 | 108.29 |
| 07/16/2026 18:14 | 92 | 108.30 |
| 07/16/2026 18:14 | 100 | 108.30 |
| 07/16/2026 18:14 | 29 | 108.30 |
| 07/16/2026 18:14 | 71 | 108.30 |
| 07/16/2026 18:14 | 29 | 108.30 |
| 07/16/2026 18:14 | 200 | 108.30 |
| 07/16/2026 18:14 | 100 | 108.31 |
| 07/16/2026 18:14 | 20 | 108.31 |
| 07/16/2026 18:14 | 1 | 108.31 |
| 07/16/2026 18:14 | 10 | 108.32 |
| 07/16/2026 18:14 | 20 | 108.32 |
| 07/16/2026 18:14 | 20 | 108.33 |
| 07/16/2026 18:14 | 13 | 108.33 |
| 07/16/2026 18:14 | 6 | 108.33 |
| 07/16/2026 18:14 | 22 | 108.34 |
| 07/16/2026 18:14 | 2 | 108.34 |
| 07/16/2026 18:14 | 6 | 108.34 |
| 07/16/2026 18:14 | 11 | 108.32 |
| 07/16/2026 18:13 | 82 | 108.30 |
| 07/16/2026 18:13 | 100 | 108.29 |
| 07/16/2026 18:13 | 7 | 108.30 |
| 07/16/2026 18:13 | 90 | 108.29 |
| 07/16/2026 18:13 | 20 | 108.28 |
| 07/16/2026 18:13 | 1 | 108.30 |
| 07/16/2026 18:13 | 1 | 108.30 |
| 07/16/2026 18:13 | 41 | 108.30 |
| 07/16/2026 18:13 | 1 | 108.29 |
| 07/16/2026 18:13 | 4 | 108.29 |
| 07/16/2026 18:13 | 41 | 108.28 |
| 07/16/2026 18:13 | 11 | 108.27 |
| 07/16/2026 18:13 | 6 | 108.25 |
| 07/16/2026 18:13 | 16 | 108.26 |
| 07/16/2026 18:13 | 3 | 108.26 |
| 07/16/2026 18:13 | 3 | 108.26 |
| 07/16/2026 18:13 | 19 | 108.26 |
| 07/16/2026 18:13 | 16 | 108.26 |
| 07/16/2026 18:13 | 20 | 108.26 |
| 07/16/2026 18:13 | 100 | 108.26 |
| 07/16/2026 18:13 | 7 | 108.26 |
| 07/16/2026 18:13 | 100 | 108.26 |
| 07/16/2026 18:13 | 15 | 108.26 |
| 07/16/2026 18:13 | 15 | 108.26 |
| 07/16/2026 18:13 | 1 | 108.27 |
| 07/16/2026 18:13 | 100 | 108.27 |
| 07/16/2026 18:13 | 100 | 108.26 |
| 07/16/2026 18:13 | 95 | 108.26 |
| 07/16/2026 18:13 | 100 | 108.26 |
| 07/16/2026 18:13 | 100 | 108.26 |
| 07/16/2026 18:13 | 49 | 108.27 |
| 07/16/2026 18:13 | 1 | 108.27 |
| 07/16/2026 18:13 | 14 | 108.27 |
| 07/16/2026 18:13 | 6 | 108.27 |
| 07/16/2026 18:13 | 16 | 108.28 |
| 07/16/2026 18:13 | 16 | 108.28 |
| 07/16/2026 18:13 | 20 | 108.29 |
| 07/16/2026 18:13 | 20 | 108.29 |
| 07/16/2026 18:13 | 41 | 108.29 |
| 07/16/2026 18:13 | 1 | 108.28 |
| 07/16/2026 18:13 | 20 | 108.28 |
| 07/16/2026 18:13 | 44 | 108.28 |
| 07/16/2026 18:13 | 2 | 108.25 |
| 07/16/2026 18:13 | 78 | 108.25 |
| 07/16/2026 18:13 | 55 | 108.25 |
| 07/16/2026 18:13 | 100 | 108.25 |
| 07/16/2026 18:13 | 4 | 108.25 |
| 07/16/2026 18:13 | 100 | 108.24 |
| 07/16/2026 18:13 | 20 | 108.24 |
| 07/16/2026 18:13 | 2 | 108.25 |
| 07/16/2026 18:13 | 1 | 108.23 |
| 07/16/2026 18:13 | 6 | 108.22 |
| 07/16/2026 18:13 | 1 | 108.23 |
| 07/16/2026 18:13 | 1 | 108.23 |
| 07/16/2026 18:12 | 4 | 108.24 |
| 07/16/2026 18:12 | 8 | 108.24 |
| 07/16/2026 18:12 | 12 | 108.22 |
| 07/16/2026 18:12 | 7 | 108.22 |
| 07/16/2026 18:12 | 1 | 108.22 |
| 07/16/2026 18:12 | 40 | 108.22 |
| 07/16/2026 18:12 | 11 | 108.22 |
| 07/16/2026 18:12 | 1 | 108.22 |
| 07/16/2026 18:12 | 68 | 108.21 |
| 07/16/2026 18:12 | 18 | 108.21 |
| 07/16/2026 18:12 | 66 | 108.21 |
| 07/16/2026 18:12 | 1 | 108.21 |
| 07/16/2026 18:12 | 33 | 108.21 |
| 07/16/2026 18:12 | 100 | 108.21 |
| 07/16/2026 18:12 | 59 | 108.20 |
| 07/16/2026 18:12 | 17 | 108.20 |
| 07/16/2026 18:12 | 3 | 108.20 |
| 07/16/2026 18:12 | 5 | 108.19 |
| 07/16/2026 18:12 | 7 | 108.19 |
| 07/16/2026 18:12 | 93 | 108.20 |
| 07/16/2026 18:12 | 7 | 108.20 |
| 07/16/2026 18:12 | 1 | 108.20 |
| 07/16/2026 18:12 | 100 | 108.20 |
| 07/16/2026 18:12 | 2 | 108.21 |
| 07/16/2026 18:12 | 20 | 108.21 |
| 07/16/2026 18:12 | 50 | 108.20 |
| 07/16/2026 18:12 | 2 | 108.19 |
| 07/16/2026 18:12 | 100 | 108.19 |
| 07/16/2026 18:12 | 1 | 108.19 |
| 07/16/2026 18:12 | 2 | 108.18 |
| 07/16/2026 18:12 | 89 | 108.17 |
| 07/16/2026 18:12 | 46 | 108.17 |
| 07/16/2026 18:12 | 7 | 108.17 |
| 07/16/2026 18:12 | 11 | 108.17 |
| 07/16/2026 18:11 | 10 | 108.16 |
| 07/16/2026 18:11 | 30 | 108.18 |
| 07/16/2026 18:11 | 19 | 108.19 |
| 07/16/2026 18:11 | 41 | 108.18 |
| 07/16/2026 18:11 | 59 | 108.18 |
| 07/16/2026 18:11 | 29 | 108.18 |
| 07/16/2026 18:11 | 79 | 108.16 |
| 07/16/2026 18:11 | 100 | 108.15 |
| 07/16/2026 18:11 | 5 | 108.14 |
| 07/16/2026 18:11 | 54 | 108.15 |
| 07/16/2026 18:11 | 10 | 108.15 |
| 07/16/2026 18:11 | 8 | 108.15 |
| 07/16/2026 18:11 | 52 | 108.15 |
| 07/16/2026 18:11 | 1 | 108.15 |
| 07/16/2026 18:11 | 39 | 108.15 |
| 07/16/2026 18:11 | 20 | 108.15 |
| 07/16/2026 18:11 | 76 | 108.15 |
| 07/16/2026 18:11 | 12 | 108.15 |
| 07/16/2026 18:11 | 5 | 108.17 |
| 07/16/2026 18:11 | 400 | 108.16 |
| 07/16/2026 18:11 | 11 | 108.155 |
| 07/16/2026 18:11 | 20 | 108.17 |
| 07/16/2026 18:11 | 12 | 108.16 |
| 07/16/2026 18:10 | 12 | 108.17 |
| 07/16/2026 18:10 | 9 | 108.16 |
| 07/16/2026 18:10 | 3 | 108.16 |
| 07/16/2026 18:10 | 12 | 108.15 |
| 07/16/2026 18:10 | 38 | 108.18 |
| 07/16/2026 18:10 | 15 | 108.18 |
| 07/16/2026 18:10 | 13 | 108.16 |
| 07/16/2026 18:10 | 18 | 108.16 |
| 07/16/2026 18:10 | 13 | 108.16 |
| 07/16/2026 18:10 | 12 | 108.16 |
| 07/16/2026 18:10 | 6 | 108.16 |
| 07/16/2026 18:10 | 5 | 108.15 |
| 07/16/2026 18:10 | 19 | 108.14 |
| 07/16/2026 18:10 | 52 | 108.14 |
| 07/16/2026 18:10 | 10 | 108.15 |
| 07/16/2026 18:10 | 1 | 108.15 |
| 07/16/2026 18:10 | 87 | 108.15 |
| 07/16/2026 18:10 | 13 | 108.15 |
| 07/16/2026 18:10 | 60 | 108.17 |
| 07/16/2026 18:10 | 20 | 108.17 |
| 07/16/2026 18:10 | 2 | 108.17 |
| 07/16/2026 18:10 | 10 | 108.17 |
| 07/16/2026 18:10 | 100 | 108.17 |
| 07/16/2026 18:10 | 20 | 108.18 |
| 07/16/2026 18:10 | 100 | 108.19 |
| 07/16/2026 18:10 | 20 | 108.18 |
| 07/16/2026 18:10 | 1 | 108.20 |
| 07/16/2026 18:10 | 13 | 108.18 |
| 07/16/2026 18:10 | 19 | 108.19 |
| 07/16/2026 18:10 | 50 | 108.19 |
| 07/16/2026 18:10 | 3 | 108.185 |
| 07/16/2026 18:09 | 1 | 108.195 |
| 07/16/2026 18:09 | 1 | 108.195 |
| 07/16/2026 18:09 | 100 | 108.195 |
| 07/16/2026 18:09 | 20 | 108.19 |
| 07/16/2026 18:09 | 20 | 108.19 |
| 07/16/2026 18:09 | 1 | 108.19 |
| 07/16/2026 18:09 | 20 | 108.18 |
| 07/16/2026 18:09 | 100 | 108.16 |
| 07/16/2026 18:09 | 100 | 108.16 |
| 07/16/2026 18:09 | 20 | 108.16 |
| 07/16/2026 18:09 | 19 | 108.16 |
| 07/16/2026 18:09 | 1 | 108.16 |
| 07/16/2026 18:09 | 20 | 108.15 |
| 07/16/2026 18:09 | 10 | 108.14 |
| 07/16/2026 18:09 | 20 | 108.16 |
| 07/16/2026 18:09 | 20 | 108.16 |
| 07/16/2026 18:09 | 20 | 108.15 |
| 07/16/2026 18:09 | 2 | 108.15 |
| 07/16/2026 18:09 | 60 | 108.15 |
| 07/16/2026 18:09 | 20 | 108.15 |
| 07/16/2026 18:09 | 12 | 108.12 |
| 07/16/2026 18:09 | 11 | 108.11 |
| 07/16/2026 18:09 | 100 | 108.11 |
| 07/16/2026 18:09 | 2 | 108.10 |
| 07/16/2026 18:09 | 5 | 108.07 |
| 07/16/2026 18:09 | 5 | 108.07 |
| 07/16/2026 18:09 | 20 | 108.05 |
| 07/16/2026 18:08 | 20 | 108.06 |
| 07/16/2026 18:08 | 10 | 108.07 |
| 07/16/2026 18:08 | 1 | 108.07 |
| 07/16/2026 18:08 | 3 | 108.07 |
| 07/16/2026 18:08 | 100 | 108.07 |
| 07/16/2026 18:08 | 20 | 108.08 |
| 07/16/2026 18:08 | 20 | 108.09 |
| 07/16/2026 18:08 | 80 | 108.10 |
| 07/16/2026 18:08 | 20 | 108.10 |
| 07/16/2026 18:08 | 20 | 108.13 |
| 07/16/2026 18:08 | 54 | 108.14 |
| 07/16/2026 18:08 | 46 | 108.14 |
| 07/16/2026 18:08 | 97 | 108.14 |
| 07/16/2026 18:08 | 3 | 108.14 |
| 07/16/2026 18:08 | 100 | 108.14 |
| 07/16/2026 18:08 | 1 | 108.14 |
| 07/16/2026 18:08 | 2 | 108.14 |
| 07/16/2026 18:08 | 1 | 108.14 |
| 07/16/2026 18:08 | 22 | 108.14 |
| 07/16/2026 18:08 | 600 | 108.14 |
| 07/16/2026 18:08 | 64 | 108.14 |
| 07/16/2026 18:08 | 3 | 108.14 |
| 07/16/2026 18:08 | 33 | 108.14 |
| 07/16/2026 18:08 | 5 | 108.11 |
| 07/16/2026 18:08 | 1 | 108.095 |
| 07/16/2026 18:08 | 4 | 108.11 |
| 07/16/2026 18:08 | 46 | 108.08 |
| 07/16/2026 18:08 | 100 | 108.13 |
| 07/16/2026 18:08 | 32 | 108.14 |
| 07/16/2026 18:08 | 9 | 108.14 |
| 07/16/2026 18:08 | 5 | 108.15 |
| 07/16/2026 18:08 | 154 | 108.16 |
| 07/16/2026 18:08 | 100 | 108.16 |
| 07/16/2026 18:08 | 17 | 108.16 |
| 07/16/2026 18:08 | 9 | 108.16 |
| 07/16/2026 18:08 | 1 | 108.165 |
| 07/16/2026 18:08 | 33 | 108.17 |
| 07/16/2026 18:08 | 100 | 108.17 |
| 07/16/2026 18:08 | 5 | 108.165 |
| 07/16/2026 18:08 | 100 | 108.16 |
| 07/16/2026 18:08 | 100 | 108.16 |
| 07/16/2026 18:08 | 1 | 108.18 |
| 07/16/2026 18:08 | 20 | 108.18 |
| 07/16/2026 18:08 | 2 | 108.19 |
| 07/16/2026 18:08 | 3 | 108.19 |
| 07/16/2026 18:08 | 51 | 108.19 |
| 07/16/2026 18:07 | 1 | 108.20 |
| 07/16/2026 18:07 | 14 | 108.20 |
| 07/16/2026 18:07 | 50 | 108.20 |
| 07/16/2026 18:07 | 30 | 108.19 |
| 07/16/2026 18:07 | 19 | 108.19 |
| 07/16/2026 18:07 | 1 | 108.19 |
| 07/16/2026 18:07 | 60 | 108.20 |
| 07/16/2026 18:07 | 20 | 108.20 |
| 07/16/2026 18:07 | 100 | 108.20 |
| 07/16/2026 18:07 | 20 | 108.21 |
| 07/16/2026 18:07 | 1 | 108.23 |
| 07/16/2026 18:07 | 71 | 108.225 |
| 07/16/2026 18:07 | 79 | 108.23 |
| 07/16/2026 18:07 | 21 | 108.23 |
| 07/16/2026 18:07 | 1 | 108.23 |
| 07/16/2026 18:07 | 49 | 108.24 |
| 07/16/2026 18:07 | 19 | 108.24 |
| 07/16/2026 18:07 | 21 | 108.24 |
| 07/16/2026 18:07 | 27 | 108.24 |
| 07/16/2026 18:07 | 12 | 108.25 |
| 07/16/2026 18:07 | 57 | 108.25 |
| 07/16/2026 18:07 | 49 | 108.25 |
| 07/16/2026 18:07 | 23 | 108.25 |
| 07/16/2026 18:07 | 20 | 108.25 |
| 07/16/2026 18:07 | 27 | 108.25 |
| 07/16/2026 18:07 | 9 | 108.25 |
| 07/16/2026 18:07 | 19 | 108.25 |
| 07/16/2026 18:07 | 19 | 108.25 |
| 07/16/2026 18:07 | 120 | 108.24 |
| 07/16/2026 18:07 | 30 | 108.24 |
| 07/16/2026 18:07 | 20 | 108.25 |
| 07/16/2026 18:07 | 60 | 108.25 |
| 07/16/2026 18:07 | 7 | 108.25 |
| 07/16/2026 18:07 | 2 | 108.25 |
| 07/16/2026 18:07 | 50 | 108.25 |
| 07/16/2026 18:07 | 100 | 108.25 |
| 07/16/2026 18:07 | 40 | 108.25 |
| 07/16/2026 18:07 | 60 | 108.25 |
| 07/16/2026 18:07 | 20 | 108.25 |
| 07/16/2026 18:07 | 100 | 108.26 |
| 07/16/2026 18:07 | 20 | 108.26 |
| 07/16/2026 18:07 | 10 | 108.27 |
| 07/16/2026 18:07 | 2 | 108.275 |
| 07/16/2026 18:07 | 20 | 108.28 |
| 07/16/2026 18:07 | 20 | 108.29 |
| 07/16/2026 18:07 | 20 | 108.29 |
| 07/16/2026 18:07 | 20 | 108.29 |
| 07/16/2026 18:07 | 10 | 108.29 |
| 07/16/2026 18:07 | 20 | 108.30 |
| 07/16/2026 18:07 | 40 | 108.30 |
| 07/16/2026 18:07 | 56 | 108.30 |
| 07/16/2026 18:07 | 1 | 108.30 |
| 07/16/2026 18:07 | 84 | 108.30 |
| 07/16/2026 18:07 | 50 | 108.29 |
| 07/16/2026 18:07 | 50 | 108.29 |
| 07/16/2026 18:07 | 44 | 108.30 |
| 07/16/2026 18:07 | 1 | 108.29 |
| 07/16/2026 18:07 | 20 | 108.29 |
| 07/16/2026 18:07 | 3 | 108.29 |
| 07/16/2026 18:07 | 4 | 108.29 |
| 07/16/2026 18:07 | 27 | 108.29 |
| 07/16/2026 18:07 | 23 | 108.29 |
| 07/16/2026 18:06 | 41 | 108.29 |
| 07/16/2026 18:06 | 1 | 108.29 |
| 07/16/2026 18:06 | 4 | 108.29 |
| 07/16/2026 18:06 | 13 | 108.29 |
| 07/16/2026 18:06 | 2 | 108.28 |
| 07/16/2026 18:06 | 3 | 108.27 |
| 07/16/2026 18:06 | 13 | 108.27 |
| 07/16/2026 18:06 | 2 | 108.27 |
| 07/16/2026 18:06 | 20 | 108.26 |
| 07/16/2026 18:06 | 32 | 108.27 |
| 07/16/2026 18:06 | 20 | 108.28 |
| 07/16/2026 18:05 | 20 | 108.28 |
| 07/16/2026 18:05 | 46 | 108.28 |
| 07/16/2026 18:05 | 20 | 108.30 |
| 07/16/2026 18:05 | 10 | 108.30 |
| 07/16/2026 18:05 | 100 | 108.31 |
| 07/16/2026 18:05 | 29 | 108.31 |
| 07/16/2026 18:05 | 1 | 108.31 |
| 07/16/2026 18:05 | 100 | 108.31 |
| 07/16/2026 18:05 | 20 | 108.31 |
| 07/16/2026 18:05 | 20 | 108.325 |
| 07/16/2026 18:05 | 20 | 108.33 |
| 07/16/2026 18:05 | 50 | 108.32 |
| 07/16/2026 18:05 | 1 | 108.31 |
| 07/16/2026 18:05 | 50 | 108.30 |
| 07/16/2026 18:05 | 40 | 108.30 |
| 07/16/2026 18:05 | 2 | 108.30 |
| 07/16/2026 18:05 | 20 | 108.30 |
| 07/16/2026 18:05 | 20 | 108.31 |
| 07/16/2026 18:05 | 1 | 108.305 |
| 07/16/2026 18:05 | 3 | 108.28 |
| 07/16/2026 18:05 | 5 | 108.28 |
| 07/16/2026 18:05 | 1 | 108.28 |
| 07/16/2026 18:05 | 1 | 108.28 |
| 07/16/2026 18:05 | 51 | 108.28 |
| 07/16/2026 18:04 | 10 | 108.26 |
| 07/16/2026 18:04 | 100 | 108.26 |
| 07/16/2026 18:04 | 2 | 108.27 |
| 07/16/2026 18:04 | 1 | 108.29 |
| 07/16/2026 18:04 | 23 | 108.27 |
| 07/16/2026 18:04 | 51 | 108.27 |
| 07/16/2026 18:04 | 23 | 108.26 |
| 07/16/2026 18:04 | 1 | 108.24 |
| 07/16/2026 18:04 | 1 | 108.24 |
| 07/16/2026 18:04 | 39 | 108.24 |
| 07/16/2026 18:04 | 100 | 108.24 |
| 07/16/2026 18:04 | 100 | 108.25 |
| 07/16/2026 18:04 | 20 | 108.25 |
| 07/16/2026 18:04 | 98 | 108.25 |
| 07/16/2026 18:04 | 200 | 108.25 |
| 07/16/2026 18:04 | 20 | 108.24 |
| 07/16/2026 18:04 | 3 | 108.24 |
| 07/16/2026 18:04 | 3 | 108.24 |
| 07/16/2026 18:04 | 20 | 108.24 |
| 07/16/2026 18:04 | 20 | 108.25 |
| 07/16/2026 18:04 | 100 | 108.25 |
| 07/16/2026 18:04 | 20 | 108.28 |
| 07/16/2026 18:04 | 14 | 108.29 |
| 07/16/2026 18:04 | 10 | 108.29 |
| 07/16/2026 18:03 | 20 | 108.30 |
| 07/16/2026 18:03 | 18 | 108.29 |
| 07/16/2026 18:03 | 2 | 108.30 |
| 07/16/2026 18:03 | 20 | 108.31 |
| 07/16/2026 18:03 | 10 | 108.31 |
| 07/16/2026 18:03 | 5 | 108.32 |
| 07/16/2026 18:03 | 200 | 108.32 |
| 07/16/2026 18:03 | 100 | 108.32 |
| 07/16/2026 18:03 | 100 | 108.33 |
| 07/16/2026 18:03 | 10 | 108.33 |
| 07/16/2026 18:03 | 20 | 108.34 |
| 07/16/2026 18:03 | 20 | 108.35 |
| 07/16/2026 18:03 | 1 | 108.35 |
| 07/16/2026 18:03 | 5 | 108.35 |
| 07/16/2026 18:03 | 5 | 108.355 |
| 07/16/2026 18:03 | 100 | 108.355 |
| 07/16/2026 18:03 | 5 | 108.34 |
| 07/16/2026 18:03 | 20 | 108.35 |
| 07/16/2026 18:03 | 100 | 108.35 |
| 07/16/2026 18:03 | 2 | 108.36 |
| 07/16/2026 18:03 | 10 | 108.36 |
| 07/16/2026 18:03 | 100 | 108.36 |
| 07/16/2026 18:03 | 80 | 108.36 |
| 07/16/2026 18:03 | 20 | 108.36 |
| 07/16/2026 18:03 | 20 | 108.37 |
| 07/16/2026 18:03 | 10 | 108.37 |
| 07/16/2026 18:03 | 100 | 108.37 |
| 07/16/2026 18:03 | 200 | 108.38 |
| 07/16/2026 18:03 | 20 | 108.39 |
| 07/16/2026 18:03 | 1 | 108.40 |
| 07/16/2026 18:03 | 3 | 108.40 |
| 07/16/2026 18:02 | 165 | 108.39 |
| 07/16/2026 18:02 | 306 | 108.39 |
| 07/16/2026 18:02 | 1 | 108.39 |
| 07/16/2026 18:02 | 593 | 108.39 |
| 07/16/2026 18:02 | 2 | 108.39 |
| 07/16/2026 18:02 | 4 | 108.39 |
| 07/16/2026 18:02 | 100 | 108.38 |
| 07/16/2026 18:02 | 100 | 108.37 |
| 07/16/2026 18:02 | 100 | 108.36 |
| 07/16/2026 18:02 | 20 | 108.35 |
| 07/16/2026 18:02 | 1 | 108.36 |
| 07/16/2026 18:02 | 20 | 108.36 |
| 07/16/2026 18:02 | 6 | 108.36 |
| 07/16/2026 18:02 | 20 | 108.37 |
| 07/16/2026 18:02 | 20 | 108.37 |
| 07/16/2026 18:02 | 1 | 108.37 |
| 07/16/2026 18:02 | 1 | 108.36 |
| 07/16/2026 18:02 | 30 | 108.36 |
| 07/16/2026 18:02 | 50 | 108.34 |
| 07/16/2026 18:02 | 10 | 108.35 |
| 07/16/2026 18:02 | 50 | 108.35 |
| 07/16/2026 18:02 | 50 | 108.35 |
| 07/16/2026 18:02 | 2 | 108.37 |
| 07/16/2026 18:01 | 50 | 108.375 |
| 07/16/2026 18:01 | 150 | 108.375 |
| 07/16/2026 18:01 | 20 | 108.36 |
| 07/16/2026 18:01 | 3 | 108.36 |
| 07/16/2026 18:01 | 2 | 108.37 |
| 07/16/2026 18:01 | 2 | 108.36 |
| 07/16/2026 18:01 | 3 | 108.36 |
| 07/16/2026 18:01 | 63 | 108.36 |
| 07/16/2026 18:01 | 1 | 108.34 |
| 07/16/2026 18:01 | 3 | 108.34 |
| 07/16/2026 18:01 | 100 | 108.32 |
| 07/16/2026 18:01 | 5 | 108.32 |
| 07/16/2026 18:00 | 4 | 108.32 |
| 07/16/2026 18:00 | 2 | 108.32 |
| 07/16/2026 18:00 | 1 | 108.31 |
| 07/16/2026 18:00 | 1 | 108.31 |
| 07/16/2026 18:00 | 52 | 108.31 |
| 07/16/2026 18:00 | 10 | 108.31 |
| 07/16/2026 18:00 | 7 | 108.31 |
| 07/16/2026 18:00 | 2 | 108.31 |
| 07/16/2026 18:00 | 1 | 108.31 |
| 07/16/2026 18:00 | 50 | 108.29 |
| 07/16/2026 18:00 | 50 | 108.30 |
| 07/16/2026 18:00 | 1 | 108.28 |
| 07/16/2026 18:00 | 16 | 108.28 |
| 07/16/2026 18:00 | 30 | 108.27 |
| 07/16/2026 18:00 | 3 | 108.27 |
| 07/16/2026 18:00 | 2 | 108.26 |
| 07/16/2026 18:00 | 1 | 108.25 |
| 07/16/2026 18:00 | 4 | 108.225 |
| 07/16/2026 18:00 | 10 | 108.24 |
| 07/16/2026 17:59 | 100 | 108.28 |
| 07/16/2026 17:59 | 5 | 108.25 |
| 07/16/2026 17:59 | 1 | 108.25 |
| 07/16/2026 17:59 | 50 | 108.28 |
| 07/16/2026 17:59 | 2 | 108.32 |
| 07/16/2026 17:59 | 3 | 108.33 |
| 07/16/2026 17:59 | 1 | 108.33 |
| 07/16/2026 17:59 | 40 | 108.35 |
| 07/16/2026 17:59 | 100 | 108.34 |
| 07/16/2026 17:59 | 20 | 108.34 |
| 07/16/2026 17:59 | 100 | 108.34 |
| 07/16/2026 17:59 | 100 | 108.32 |
| 07/16/2026 17:59 | 100 | 108.32 |
| 07/16/2026 17:59 | 2 | 108.31 |
| 07/16/2026 17:59 | 1 | 108.31 |
| 07/16/2026 17:59 | 50 | 108.31 |
| 07/16/2026 17:59 | 50 | 108.31 |
| 07/16/2026 17:59 | 5 | 108.29 |
| 07/16/2026 17:58 | 52 | 108.30 |
| 07/16/2026 17:58 | 100 | 108.29 |
| 07/16/2026 17:58 | 19 | 108.29 |
| 07/16/2026 17:58 | 3 | 108.265 |
| 07/16/2026 17:58 | 30 | 108.26 |
| 07/16/2026 17:58 | 50 | 108.26 |
| 07/16/2026 17:58 | 5 | 108.26 |
| 07/16/2026 17:58 | 4 | 108.25 |
| 07/16/2026 17:58 | 4 | 108.25 |
| 07/16/2026 17:58 | 4 | 108.25 |
| 07/16/2026 17:58 | 100 | 108.25 |
| 07/16/2026 17:58 | 1 | 108.25 |
| 07/16/2026 17:58 | 11 | 108.25 |
| 07/16/2026 17:58 | 10 | 108.25 |
| 07/16/2026 17:58 | 1 | 108.25 |
| 07/16/2026 17:58 | 2 | 108.255 |
| 07/16/2026 17:58 | 4 | 108.26 |
| 07/16/2026 17:58 | 1 | 108.26 |
| 07/16/2026 17:58 | 105 | 108.26 |
| 07/16/2026 17:58 | 5 | 108.255 |
| 07/16/2026 17:58 | 5 | 108.265 |
| 07/16/2026 17:57 | 5 | 108.29 |
| 07/16/2026 17:57 | 4 | 108.29 |
| 07/16/2026 17:57 | 8 | 108.28 |
| 07/16/2026 17:57 | 100 | 108.27 |
| 07/16/2026 17:57 | 100 | 108.27 |
| 07/16/2026 17:57 | 50 | 108.27 |
| 07/16/2026 17:57 | 2 | 108.255 |
| 07/16/2026 17:57 | 25 | 108.255 |
| 07/16/2026 17:57 | 3 | 108.255 |
| 07/16/2026 17:57 | 3 | 108.255 |
| 07/16/2026 17:57 | 1 | 108.25 |
| 07/16/2026 17:57 | 75 | 108.25 |
| 07/16/2026 17:57 | 50 | 108.25 |
| 07/16/2026 17:57 | 100 | 108.25 |
| 07/16/2026 17:57 | 150 | 108.255 |
| 07/16/2026 17:57 | 100 | 108.255 |
| 07/16/2026 17:57 | 10 | 108.25 |
| 07/16/2026 17:57 | 6 | 108.25 |
| 07/16/2026 17:57 | 4 | 108.25 |
| 07/16/2026 17:57 | 100 | 108.27 |
| 07/16/2026 17:57 | 20 | 108.26 |
| 07/16/2026 17:56 | 2 | 108.28 |
| 07/16/2026 17:56 | 5 | 108.28 |
| 07/16/2026 17:56 | 1 | 108.275 |
| 07/16/2026 17:56 | 80 | 108.27 |
| 07/16/2026 17:56 | 20 | 108.27 |
| 07/16/2026 17:56 | 20 | 108.28 |
| 07/16/2026 17:56 | 1 | 108.29 |
| 07/16/2026 17:56 | 5 | 108.30 |
| 07/16/2026 17:56 | 100 | 108.32 |
| 07/16/2026 17:56 | 1 | 108.32 |
| 07/16/2026 17:56 | 100 | 108.32 |
| 07/16/2026 17:56 | 43 | 108.32 |
| 07/16/2026 17:56 | 57 | 108.32 |
| 07/16/2026 17:56 | 1 | 108.33 |
| 07/16/2026 17:56 | 3 | 108.33 |
| 07/16/2026 17:56 | 25 | 108.35 |
| 07/16/2026 17:56 | 1 | 108.35 |
| 07/16/2026 17:56 | 24 | 108.35 |
| 07/16/2026 17:56 | 3 | 108.335 |
| 07/16/2026 17:56 | 5 | 108.34 |
| 07/16/2026 17:56 | 2 | 108.335 |
| 07/16/2026 17:56 | 5 | 108.335 |
| 07/16/2026 17:56 | 5 | 108.335 |
| 07/16/2026 17:55 | 100 | 108.345 |
| 07/16/2026 17:55 | 1 | 108.345 |
| 07/16/2026 17:55 | 3 | 108.35 |
| 07/16/2026 17:55 | 100 | 108.36 |
| 07/16/2026 17:55 | 5 | 108.35 |
| 07/16/2026 17:55 | 8 | 108.35 |
| 07/16/2026 17:55 | 3 | 108.34 |
| 07/16/2026 17:55 | 20 | 108.32 |
| 07/16/2026 17:54 | 48 | 108.34 |
| 07/16/2026 17:54 | 14 | 108.34 |
| 07/16/2026 17:54 | 13 | 108.34 |
| 07/16/2026 17:54 | 20 | 108.34 |
| 07/16/2026 17:54 | 20 | 108.35 |
| 07/16/2026 17:54 | 20 | 108.33 |
| 07/16/2026 17:54 | 100 | 108.32 |
| 07/16/2026 17:54 | 50 | 108.32 |
| 07/16/2026 17:54 | 20 | 108.32 |
| 07/16/2026 17:54 | 50 | 108.32 |
| 07/16/2026 17:54 | 36 | 108.32 |
| 07/16/2026 17:54 | 3 | 108.32 |
| 07/16/2026 17:54 | 3 | 108.32 |
| 07/16/2026 17:54 | 2 | 108.32 |
| 07/16/2026 17:54 | 3 | 108.32 |
| 07/16/2026 17:54 | 3 | 108.32 |
| 07/16/2026 17:54 | 5 | 108.32 |
| 07/16/2026 17:54 | 1 | 108.32 |
| 07/16/2026 17:54 | 19 | 108.32 |
| 07/16/2026 17:54 | 12 | 108.31 |
| 07/16/2026 17:53 | 34 | 108.30 |
| 07/16/2026 17:53 | 1 | 108.30 |
| 07/16/2026 17:53 | 100 | 108.30 |
| 07/16/2026 17:53 | 1 | 108.26 |
| 07/16/2026 17:53 | 29 | 108.25 |
| 07/16/2026 17:53 | 21 | 108.24 |
| 07/16/2026 17:53 | 50 | 108.26 |
| 07/16/2026 17:53 | 50 | 108.26 |
| 07/16/2026 17:53 | 20 | 108.25 |
| 07/16/2026 17:53 | 14 | 108.25 |
| 07/16/2026 17:53 | 13 | 108.25 |
| 07/16/2026 17:53 | 20 | 108.24 |
| 07/16/2026 17:53 | 84 | 108.235 |
| 07/16/2026 17:53 | 10 | 108.24 |
| 07/16/2026 17:53 | 5 | 108.25 |
| 07/16/2026 17:53 | 1 | 108.26 |
| 07/16/2026 17:53 | 11 | 108.28 |
| 07/16/2026 17:53 | 20 | 108.28 |
| 07/16/2026 17:53 | 50 | 108.29 |
| 07/16/2026 17:53 | 200 | 108.29 |
| 07/16/2026 17:53 | 82 | 108.29 |
| 07/16/2026 17:53 | 18 | 108.29 |
| 07/16/2026 17:52 | 20 | 108.30 |
| 07/16/2026 17:52 | 20 | 108.30 |
| 07/16/2026 17:52 | 1 | 108.295 |
| 07/16/2026 17:52 | 3 | 108.295 |
| 07/16/2026 17:52 | 100 | 108.31 |
| 07/16/2026 17:52 | 100 | 108.31 |
| 07/16/2026 17:52 | 100 | 108.335 |
| 07/16/2026 17:52 | 100 | 108.33 |
| 07/16/2026 17:52 | 20 | 108.33 |
| 07/16/2026 17:52 | 20 | 108.34 |
| 07/16/2026 17:52 | 61 | 108.34 |
| 07/16/2026 17:52 | 61 | 108.34 |
| 07/16/2026 17:52 | 61 | 108.34 |
| 07/16/2026 17:52 | 61 | 108.34 |
| 07/16/2026 17:52 | 61 | 108.34 |
| 07/16/2026 17:52 | 61 | 108.34 |
| 07/16/2026 17:52 | 61 | 108.34 |
| 07/16/2026 17:52 | 54 | 108.34 |
| 07/16/2026 17:52 | 54 | 108.34 |
| 07/16/2026 17:52 | 67 | 108.34 |
| 07/16/2026 17:52 | 61 | 108.34 |
| 07/16/2026 17:52 | 20 | 108.34 |
| 07/16/2026 17:52 | 20 | 108.35 |
| 07/16/2026 17:52 | 20 | 108.36 |
| 07/16/2026 17:52 | 66 | 108.37 |
| 07/16/2026 17:52 | 13 | 108.34 |
| 07/16/2026 17:52 | 6 | 108.35 |
| 07/16/2026 17:52 | 45 | 108.35 |
| 07/16/2026 17:52 | 1 | 108.36 |
| 07/16/2026 17:52 | 20 | 108.36 |
| 07/16/2026 17:52 | 10 | 108.36 |
| 07/16/2026 17:52 | 10 | 108.36 |
| 07/16/2026 17:52 | 3 | 108.36 |
| 07/16/2026 17:52 | 10 | 108.36 |
| 07/16/2026 17:52 | 10 | 108.36 |
| 07/16/2026 17:52 | 10 | 108.34 |
| 07/16/2026 17:52 | 12 | 108.34 |
| 07/16/2026 17:52 | 21 | 108.34 |
| 07/16/2026 17:52 | 57 | 108.32 |
| 07/16/2026 17:52 | 100 | 108.32 |
| 07/16/2026 17:52 | 100 | 108.33 |
| 07/16/2026 17:52 | 190 | 108.33 |
| 07/16/2026 17:52 | 100 | 108.32 |
| 07/16/2026 17:52 | 57 | 108.32 |
| 07/16/2026 17:52 | 10 | 108.32 |
| 07/16/2026 17:52 | 10 | 108.32 |
| 07/16/2026 17:52 | 5 | 108.32 |
| 07/16/2026 17:52 | 100 | 108.35 |
| 07/16/2026 17:52 | 100 | 108.34 |
| 07/16/2026 17:52 | 100 | 108.32 |
| 07/16/2026 17:52 | 30 | 108.32 |
| 07/16/2026 17:52 | 100 | 108.32 |
| 07/16/2026 17:52 | 94 | 108.33 |
| 07/16/2026 17:52 | 150 | 108.33 |
| 07/16/2026 17:52 | 125 | 108.33 |
| 07/16/2026 17:52 | 5 | 108.33 |
| 07/16/2026 17:52 | 10 | 108.33 |
| 07/16/2026 17:52 | 45 | 108.35 |
| 07/16/2026 17:52 | 20 | 108.36 |
| 07/16/2026 17:52 | 20 | 108.355 |
| 07/16/2026 17:52 | 20 | 108.36 |
| 07/16/2026 17:52 | 20 | 108.37 |
| 07/16/2026 17:52 | 1 | 108.37 |
| 07/16/2026 17:52 | 3 | 108.34 |
| 07/16/2026 17:51 | 190 | 108.35 |
| 07/16/2026 17:51 | 20 | 108.35 |
| 07/16/2026 17:51 | 15 | 108.35 |
| 07/16/2026 17:51 | 100 | 108.35 |
| 07/16/2026 17:51 | 20 | 108.36 |
| 07/16/2026 17:51 | 100 | 108.36 |
| 07/16/2026 17:51 | 10 | 108.36 |
| 07/16/2026 17:51 | 39 | 108.36 |
| 07/16/2026 17:51 | 20 | 108.36 |
| 07/16/2026 17:51 | 35 | 108.35 |
| 07/16/2026 17:51 | 8 | 108.34 |
| 07/16/2026 17:51 | 2 | 108.34 |
| 07/16/2026 17:51 | 12 | 108.35 |
| 07/16/2026 17:51 | 100 | 108.36 |
| 07/16/2026 17:51 | 5 | 108.36 |
| 07/16/2026 17:51 | 100 | 108.36 |
| 07/16/2026 17:51 | 1 | 108.37 |
| 07/16/2026 17:51 | 20 | 108.37 |
| 07/16/2026 17:51 | 20 | 108.385 |
| 07/16/2026 17:51 | 20 | 108.385 |
| 07/16/2026 17:51 | 100 | 108.385 |
| 07/16/2026 17:51 | 100 | 108.385 |
| 07/16/2026 17:51 | 20 | 108.39 |
| 07/16/2026 17:51 | 48 | 108.39 |
| 07/16/2026 17:50 | 2 | 108.37 |
| 07/16/2026 17:50 | 8 | 108.38 |
| 07/16/2026 17:50 | 20 | 108.38 |
| 07/16/2026 17:50 | 3 | 108.40 |
| 07/16/2026 17:50 | 20 | 108.39 |
| 07/16/2026 17:50 | 50 | 108.40 |
| 07/16/2026 17:50 | 50 | 108.39 |
| 07/16/2026 17:50 | 3 | 108.375 |
| 07/16/2026 17:50 | 20 | 108.38 |
| 07/16/2026 17:50 | 5 | 108.39 |
| 07/16/2026 17:50 | 14 | 108.39 |
| 07/16/2026 17:50 | 18 | 108.39 |
| 07/16/2026 17:50 | 18 | 108.39 |
| 07/16/2026 17:50 | 2 | 108.39 |
| 07/16/2026 17:50 | 100 | 108.41 |
| 07/16/2026 17:50 | 20 | 108.40 |
| 07/16/2026 17:50 | 1 | 108.385 |
| 07/16/2026 17:50 | 19 | 108.38 |
| 07/16/2026 17:50 | 19 | 108.37 |
| 07/16/2026 17:50 | 18 | 108.37 |
| 07/16/2026 17:50 | 50 | 108.36 |
| 07/16/2026 17:50 | 32 | 108.36 |
| 07/16/2026 17:50 | 68 | 108.36 |
| 07/16/2026 17:50 | 57 | 108.36 |
| 07/16/2026 17:50 | 20 | 108.36 |
| 07/16/2026 17:50 | 100 | 108.36 |
| 07/16/2026 17:50 | 5 | 108.36 |
| 07/16/2026 17:50 | 81 | 108.34 |
| 07/16/2026 17:50 | 5 | 108.35 |
| 07/16/2026 17:50 | 5 | 108.35 |
| 07/16/2026 17:50 | 2 | 108.33 |
| 07/16/2026 17:50 | 131 | 108.33 |
| 07/16/2026 17:50 | 100 | 108.33 |
| 07/16/2026 17:50 | 46 | 108.33 |
| 07/16/2026 17:50 | 1 | 108.32 |
| 07/16/2026 17:50 | 5 | 108.27 |
| 07/16/2026 17:50 | 2 | 108.24 |
| 07/16/2026 17:50 | 2 | 108.24 |
| 07/16/2026 17:50 | 5 | 108.24 |
| 07/16/2026 17:49 | 20 | 108.25 |
| 07/16/2026 17:49 | 2 | 108.24 |
| 07/16/2026 17:49 | 100 | 108.25 |
| 07/16/2026 17:49 | 5 | 108.25 |
| 07/16/2026 17:49 | 20 | 108.28 |
| 07/16/2026 17:49 | 18 | 108.29 |
| 07/16/2026 17:49 | 100 | 108.29 |
| 07/16/2026 17:49 | 100 | 108.30 |
| 07/16/2026 17:49 | 50 | 108.30 |
| 07/16/2026 17:49 | 6 | 108.30 |
| 07/16/2026 17:49 | 32 | 108.31 |
| 07/16/2026 17:49 | 20 | 108.32 |
| 07/16/2026 17:49 | 100 | 108.32 |
| 07/16/2026 17:49 | 50 | 108.34 |
| 07/16/2026 17:49 | 49 | 108.34 |
| 07/16/2026 17:49 | 100 | 108.335 |
| 07/16/2026 17:49 | 1 | 108.34 |
| 07/16/2026 17:49 | 50 | 108.34 |
| 07/16/2026 17:49 | 100 | 108.34 |
| 07/16/2026 17:49 | 50 | 108.34 |
| 07/16/2026 17:49 | 100 | 108.35 |
| 07/16/2026 17:49 | 1 | 108.36 |
| 07/16/2026 17:49 | 29 | 108.36 |
| 07/16/2026 17:49 | 5 | 108.35 |
| 07/16/2026 17:49 | 20 | 108.35 |
| 07/16/2026 17:49 | 20 | 108.37 |
| 07/16/2026 17:49 | 6 | 108.36 |
| 07/16/2026 17:49 | 100 | 108.37 |
| 07/16/2026 17:49 | 20 | 108.38 |
| 07/16/2026 17:48 | 20 | 108.41 |
| 07/16/2026 17:48 | 20 | 108.42 |
| 07/16/2026 17:48 | 80 | 108.42 |
| 07/16/2026 17:48 | 20 | 108.42 |
| 07/16/2026 17:48 | 10 | 108.43 |
| 07/16/2026 17:48 | 100 | 108.43 |
| 07/16/2026 17:48 | 6 | 108.45 |
| 07/16/2026 17:48 | 22 | 108.45 |
| 07/16/2026 17:48 | 49 | 108.46 |
| 07/16/2026 17:48 | 20 | 108.46 |
| 07/16/2026 17:48 | 5 | 108.46 |
| 07/16/2026 17:48 | 10 | 108.46 |
| 07/16/2026 17:48 | 50 | 108.46 |
| 07/16/2026 17:48 | 14 | 108.46 |
| 07/16/2026 17:48 | 15 | 108.46 |
| 07/16/2026 17:48 | 1 | 108.46 |
| 07/16/2026 17:48 | 70 | 108.46 |
| 07/16/2026 17:48 | 100 | 108.47 |
| 07/16/2026 17:48 | 5 | 108.47 |
| 07/16/2026 17:48 | 1 | 108.47 |
| 07/16/2026 17:48 | 20 | 108.48 |
| 07/16/2026 17:48 | 20 | 108.49 |
| 07/16/2026 17:48 | 7 | 108.50 |
| 07/16/2026 17:48 | 4 | 108.49 |
| 07/16/2026 17:48 | 12 | 108.49 |
| 07/16/2026 17:48 | 1 | 108.49 |
| 07/16/2026 17:48 | 42 | 108.49 |
| 07/16/2026 17:48 | 97 | 108.49 |
| 07/16/2026 17:48 | 3 | 108.49 |
| 07/16/2026 17:48 | 90 | 108.48 |
| 07/16/2026 17:48 | 100 | 108.48 |
| 07/16/2026 17:48 | 100 | 108.48 |
| 07/16/2026 17:48 | 20 | 108.48 |
| 07/16/2026 17:48 | 47 | 108.50 |
| 07/16/2026 17:48 | 20 | 108.50 |
| 07/16/2026 17:48 | 20 | 108.50 |
| 07/16/2026 17:48 | 50 | 108.50 |
| 07/16/2026 17:48 | 20 | 108.50 |
| 07/16/2026 17:48 | 20 | 108.50 |
| 07/16/2026 17:48 | 20 | 108.51 |
| 07/16/2026 17:48 | 15 | 108.51 |
| 07/16/2026 17:48 | 5 | 108.51 |
| 07/16/2026 17:48 | 50 | 108.51 |
| 07/16/2026 17:48 | 50 | 108.52 |
| 07/16/2026 17:48 | 50 | 108.52 |
| 07/16/2026 17:48 | 5 | 108.52 |
| 07/16/2026 17:48 | 1 | 108.52 |
| 07/16/2026 17:48 | 44 | 108.52 |
| 07/16/2026 17:48 | 100 | 108.52 |
| 07/16/2026 17:48 | 100 | 108.52 |
| 07/16/2026 17:48 | 20 | 108.53 |
| 07/16/2026 17:47 | 100 | 108.55 |
| 07/16/2026 17:47 | 20 | 108.55 |
| 07/16/2026 17:47 | 8 | 108.55 |
| 07/16/2026 17:47 | 50 | 108.55 |
| 07/16/2026 17:47 | 28 | 108.55 |
| 07/16/2026 17:47 | 100 | 108.55 |
| 07/16/2026 17:47 | 5 | 108.55 |
| 07/16/2026 17:47 | 3 | 108.56 |
| 07/16/2026 17:47 | 100 | 108.56 |
| 07/16/2026 17:47 | 11 | 108.56 |
| 07/16/2026 17:47 | 100 | 108.575 |
| 07/16/2026 17:47 | 20 | 108.58 |
| 07/16/2026 17:47 | 20 | 108.57 |
| 07/16/2026 17:47 | 29 | 108.57 |
| 07/16/2026 17:47 | 20 | 108.58 |
| 07/16/2026 17:47 | 77 | 108.59 |
| 07/16/2026 17:47 | 3 | 108.59 |
| 07/16/2026 17:47 | 2 | 108.59 |
| 07/16/2026 17:47 | 3 | 108.58 |
| 07/16/2026 17:47 | 20 | 108.57 |
| 07/16/2026 17:47 | 20 | 108.57 |
| 07/16/2026 17:47 | 20 | 108.57 |
| 07/16/2026 17:47 | 7 | 108.57 |
| 07/16/2026 17:47 | 20 | 108.575 |
| 07/16/2026 17:47 | 20 | 108.575 |
| 07/16/2026 17:47 | 1 | 108.56 |
| 07/16/2026 17:47 | 1 | 108.56 |
| 07/16/2026 17:47 | 200 | 108.56 |
| 07/16/2026 17:47 | 1 | 108.56 |
| 07/16/2026 17:47 | 10 | 108.56 |
| 07/16/2026 17:47 | 1 | 108.54 |
| 07/16/2026 17:47 | 20 | 108.55 |
| 07/16/2026 17:46 | 50 | 108.53 |
| 07/16/2026 17:46 | 5 | 108.51 |
| 07/16/2026 17:46 | 100 | 108.51 |
| 07/16/2026 17:46 | 2 | 108.50 |
| 07/16/2026 17:46 | 101 | 108.50 |
| 07/16/2026 17:46 | 60 | 108.49 |
| 07/16/2026 17:46 | 100 | 108.485 |
| 07/16/2026 17:46 | 15 | 108.50 |
| 07/16/2026 17:46 | 38 | 108.51 |
| 07/16/2026 17:46 | 1 | 108.51 |
| 07/16/2026 17:46 | 161 | 108.51 |
| 07/16/2026 17:46 | 50 | 108.51 |
| 07/16/2026 17:46 | 100 | 108.51 |
| 07/16/2026 17:46 | 20 | 108.51 |
| 07/16/2026 17:46 | 50 | 108.51 |
| 07/16/2026 17:46 | 19 | 108.51 |
| 07/16/2026 17:46 | 20 | 108.53 |
| 07/16/2026 17:46 | 100 | 108.535 |
| 07/16/2026 17:46 | 1 | 108.535 |
| 07/16/2026 17:46 | 20 | 108.54 |
| 07/16/2026 17:45 | 10 | 108.55 |
| 07/16/2026 17:45 | 20 | 108.55 |
| 07/16/2026 17:45 | 48 | 108.55 |
| 07/16/2026 17:45 | 1 | 108.53 |
| 07/16/2026 17:45 | 18 | 108.52 |
| 07/16/2026 17:45 | 1 | 108.52 |
| 07/16/2026 17:45 | 6 | 108.495 |
| 07/16/2026 17:45 | 100 | 108.495 |
| 07/16/2026 17:45 | 2 | 108.50 |
| 07/16/2026 17:45 | 10 | 108.50 |
| 07/16/2026 17:45 | 100 | 108.50 |
| 07/16/2026 17:45 | 100 | 108.50 |
| 07/16/2026 17:45 | 100 | 108.50 |
| 07/16/2026 17:45 | 2 | 108.49 |
| 07/16/2026 17:45 | 100 | 108.49 |
| 07/16/2026 17:45 | 3 | 108.47 |
| 07/16/2026 17:44 | 8 | 108.46 |
| 07/16/2026 17:44 | 3 | 108.46 |
| 07/16/2026 17:44 | 15 | 108.46 |
| 07/16/2026 17:44 | 2 | 108.46 |
| 07/16/2026 17:44 | 25 | 108.44 |
| 07/16/2026 17:44 | 1 | 108.44 |
| 07/16/2026 17:44 | 71 | 108.44 |
| 07/16/2026 17:44 | 90 | 108.44 |
| 07/16/2026 17:44 | 5 | 108.44 |
| 07/16/2026 17:44 | 32 | 108.44 |
| 07/16/2026 17:44 | 100 | 108.44 |
| 07/16/2026 17:44 | 20 | 108.45 |
| 07/16/2026 17:44 | 100 | 108.45 |
| 07/16/2026 17:44 | 5 | 108.425 |
| 07/16/2026 17:44 | 18 | 108.43 |
| 07/16/2026 17:44 | 2 | 108.43 |
| 07/16/2026 17:44 | 2 | 108.42 |
| 07/16/2026 17:43 | 100 | 108.43 |
| 07/16/2026 17:43 | 6 | 108.45 |
| 07/16/2026 17:43 | 100 | 108.44 |
| 07/16/2026 17:43 | 5 | 108.41 |
| 07/16/2026 17:43 | 3 | 108.41 |
| 07/16/2026 17:43 | 50 | 108.39 |
| 07/16/2026 17:43 | 300 | 108.39 |
| 07/16/2026 17:43 | 100 | 108.39 |
| 07/16/2026 17:42 | 6 | 108.405 |
| 07/16/2026 17:42 | 20 | 108.41 |
| 07/16/2026 17:42 | 6 | 108.40 |
| 07/16/2026 17:42 | 60 | 108.39 |
| 07/16/2026 17:42 | 100 | 108.38 |
| 07/16/2026 17:42 | 19 | 108.37 |
| 07/16/2026 17:42 | 20 | 108.38 |
| 07/16/2026 17:42 | 3 | 108.385 |
| 07/16/2026 17:42 | 4 | 108.38 |
| 07/16/2026 17:42 | 3 | 108.39 |
| 07/16/2026 17:41 | 2 | 108.37 |
| 07/16/2026 17:41 | 100 | 108.38 |
| 07/16/2026 17:41 | 50 | 108.38 |
| 07/16/2026 17:41 | 200 | 108.38 |
| 07/16/2026 17:41 | 1 | 108.39 |
| 07/16/2026 17:41 | 15 | 108.39 |
| 07/16/2026 17:41 | 2 | 108.39 |
| 07/16/2026 17:41 | 100 | 108.39 |
| 07/16/2026 17:41 | 2 | 108.39 |
| 07/16/2026 17:41 | 1 | 108.39 |
| 07/16/2026 17:41 | 7 | 108.39 |
| 07/16/2026 17:41 | 8 | 108.41 |
| 07/16/2026 17:41 | 100 | 108.405 |
| 07/16/2026 17:41 | 2 | 108.40 |
| 07/16/2026 17:41 | 5 | 108.40 |
| 07/16/2026 17:41 | 9 | 108.39 |
| 07/16/2026 17:41 | 9 | 108.39 |
| 07/16/2026 17:40 | 5 | 108.38 |
| 07/16/2026 17:40 | 185 | 108.39 |
| 07/16/2026 17:40 | 88 | 108.39 |
| 07/16/2026 17:40 | 12 | 108.39 |
| 07/16/2026 17:40 | 20 | 108.39 |
| 07/16/2026 17:40 | 68 | 108.39 |
| 07/16/2026 17:40 | 100 | 108.38 |
| 07/16/2026 17:40 | 3 | 108.365 |
| 07/16/2026 17:40 | 1 | 108.37 |
| 07/16/2026 17:40 | 20 | 108.38 |
| 07/16/2026 17:40 | 11 | 108.39 |
| 07/16/2026 17:40 | 50 | 108.39 |
| 07/16/2026 17:40 | 20 | 108.39 |
| 07/16/2026 17:40 | 50 | 108.40 |
| 07/16/2026 17:40 | 100 | 108.40 |
| 07/16/2026 17:40 | 13 | 108.40 |
| 07/16/2026 17:40 | 100 | 108.40 |
| 07/16/2026 17:40 | 50 | 108.40 |
| 07/16/2026 17:40 | 56 | 108.40 |
| 07/16/2026 17:40 | 20 | 108.41 |
| 07/16/2026 17:40 | 6 | 108.42 |
| 07/16/2026 17:40 | 52 | 108.42 |
| 07/16/2026 17:40 | 48 | 108.42 |
| 07/16/2026 17:40 | 2 | 108.42 |
| 07/16/2026 17:40 | 2 | 108.41 |
| 07/16/2026 17:40 | 80 | 108.39 |
| 07/16/2026 17:39 | 57 | 108.39 |
| 07/16/2026 17:39 | 20 | 108.39 |
| 07/16/2026 17:39 | 80 | 108.39 |
| 07/16/2026 17:39 | 20 | 108.39 |
| 07/16/2026 17:39 | 3 | 108.39 |
| 07/16/2026 17:39 | 20 | 108.39 |
| 07/16/2026 17:39 | 20 | 108.39 |
| 07/16/2026 17:39 | 57 | 108.39 |
| 07/16/2026 17:39 | 100 | 108.39 |
| 07/16/2026 17:39 | 100 | 108.39 |
| 07/16/2026 17:39 | 100 | 108.39 |
| 07/16/2026 17:39 | 3 | 108.36 |
| 07/16/2026 17:39 | 100 | 108.36 |
| 07/16/2026 17:39 | 10 | 108.36 |
| 07/16/2026 17:39 | 20 | 108.35 |
| 07/16/2026 17:39 | 2 | 108.355 |
| 07/16/2026 17:39 | 2 | 108.355 |
| 07/16/2026 17:39 | 50 | 108.37 |
| 07/16/2026 17:39 | 4 | 108.36 |
| 07/16/2026 17:39 | 100 | 108.36 |
| 07/16/2026 17:39 | 20 | 108.35 |
| 07/16/2026 17:39 | 20 | 108.35 |
| 07/16/2026 17:39 | 6 | 108.36 |
| 07/16/2026 17:39 | 80 | 108.36 |
| 07/16/2026 17:39 | 20 | 108.36 |
| 07/16/2026 17:39 | 100 | 108.36 |
| 07/16/2026 17:39 | 20 | 108.36 |
| 07/16/2026 17:39 | 20 | 108.37 |
| 07/16/2026 17:39 | 100 | 108.37 |
| 07/16/2026 17:39 | 10 | 108.37 |
| 07/16/2026 17:39 | 5 | 108.345 |
| 07/16/2026 17:38 | 7 | 108.335 |
| 07/16/2026 17:38 | 20 | 108.34 |
| 07/16/2026 17:38 | 10 | 108.34 |
| 07/16/2026 17:38 | 42 | 108.34 |
| 07/16/2026 17:38 | 21 | 108.34 |
| 07/16/2026 17:38 | 5 | 108.335 |
| 07/16/2026 17:38 | 100 | 108.33 |
| 07/16/2026 17:38 | 1 | 108.33 |
| 07/16/2026 17:38 | 100 | 108.31 |
| 07/16/2026 17:38 | 58 | 108.31 |
| 07/16/2026 17:38 | 21 | 108.31 |
| 07/16/2026 17:38 | 21 | 108.31 |
| 07/16/2026 17:38 | 21 | 108.32 |
| 07/16/2026 17:38 | 21 | 108.32 |
| 07/16/2026 17:38 | 100 | 108.31 |
| 07/16/2026 17:38 | 10 | 108.31 |
| 07/16/2026 17:38 | 40 | 108.28 |
| 07/16/2026 17:38 | 15 | 108.29 |
| 07/16/2026 17:38 | 1 | 108.31 |
| 07/16/2026 17:38 | 89 | 108.31 |
| 07/16/2026 17:38 | 11 | 108.31 |
| 07/16/2026 17:38 | 100 | 108.30 |
| 07/16/2026 17:38 | 41 | 108.30 |
| 07/16/2026 17:38 | 11 | 108.30 |
| 07/16/2026 17:38 | 11 | 108.31 |
| 07/16/2026 17:38 | 100 | 108.31 |
| 07/16/2026 17:38 | 447 | 108.31 |
| 07/16/2026 17:38 | 878 | 108.31 |
| 07/16/2026 17:38 | 782 | 108.31 |
| 07/16/2026 17:38 | 100 | 108.31 |
| 07/16/2026 17:38 | 100 | 108.30 |
| 07/16/2026 17:38 | 33 | 108.30 |
| 07/16/2026 17:38 | 50 | 108.28 |
| 07/16/2026 17:38 | 50 | 108.28 |
| 07/16/2026 17:38 | 50 | 108.28 |
| 07/16/2026 17:38 | 3 | 108.265 |
| 07/16/2026 17:38 | 100 | 108.28 |
| 07/16/2026 17:38 | 8 | 108.28 |
| 07/16/2026 17:38 | 100 | 108.28 |
| 07/16/2026 17:38 | 1 | 108.28 |
| 07/16/2026 17:38 | 400 | 108.30 |
| 07/16/2026 17:38 | 100 | 108.30 |
| 07/16/2026 17:38 | 20 | 108.30 |
| 07/16/2026 17:38 | 6 | 108.30 |
| 07/16/2026 17:38 | 20 | 108.31 |
| 07/16/2026 17:38 | 38 | 108.32 |
| 07/16/2026 17:38 | 22 | 108.33 |
| 07/16/2026 17:38 | 10 | 108.33 |
| 07/16/2026 17:38 | 2 | 108.35 |
| 07/16/2026 17:38 | 100 | 108.37 |
| 07/16/2026 17:38 | 50 | 108.37 |
| 07/16/2026 17:38 | 20 | 108.37 |
| 07/16/2026 17:38 | 100 | 108.37 |
| 07/16/2026 17:38 | 19 | 108.39 |
| 07/16/2026 17:38 | 1 | 108.39 |
| 07/16/2026 17:38 | 80 | 108.39 |
| 07/16/2026 17:38 | 20 | 108.39 |
| 07/16/2026 17:38 | 10 | 108.40 |
| 07/16/2026 17:38 | 20 | 108.40 |
| 07/16/2026 17:38 | 15 | 108.40 |
| 07/16/2026 17:38 | 100 | 108.41 |
| 07/16/2026 17:38 | 50 | 108.41 |
| 07/16/2026 17:38 | 100 | 108.41 |
| 07/16/2026 17:38 | 100 | 108.41 |
| 07/16/2026 17:38 | 20 | 108.42 |
| 07/16/2026 17:38 | 11 | 108.43 |
| 07/16/2026 17:38 | 20 | 108.43 |
| 07/16/2026 17:38 | 60 | 108.44 |
| 07/16/2026 17:38 | 100 | 108.42 |
| 07/16/2026 17:38 | 11 | 108.42 |
| 07/16/2026 17:37 | 5 | 108.40 |
| 07/16/2026 17:37 | 20 | 108.42 |
| 07/16/2026 17:37 | 1 | 108.43 |
| 07/16/2026 17:37 | 17 | 108.44 |
| 07/16/2026 17:37 | 100 | 108.46 |
| 07/16/2026 17:37 | 38 | 108.45 |
| 07/16/2026 17:37 | 17 | 108.44 |
| 07/16/2026 17:37 | 5 | 108.44 |
| 07/16/2026 17:37 | 95 | 108.44 |
| 07/16/2026 17:37 | 5 | 108.43 |
| 07/16/2026 17:37 | 20 | 108.42 |
| 07/16/2026 17:37 | 2 | 108.41 |
| 07/16/2026 17:37 | 100 | 108.42 |
| 07/16/2026 17:37 | 35 | 108.39 |
| 07/16/2026 17:37 | 5 | 108.38 |
| 07/16/2026 17:37 | 51 | 108.38 |
| 07/16/2026 17:37 | 3 | 108.355 |
| 07/16/2026 17:37 | 3 | 108.355 |
| 07/16/2026 17:37 | 5 | 108.35 |
| 07/16/2026 17:37 | 95 | 108.36 |
| 07/16/2026 17:37 | 5 | 108.36 |
| 07/16/2026 17:37 | 5 | 108.38 |
| 07/16/2026 17:37 | 95 | 108.39 |
| 07/16/2026 17:37 | 5 | 108.39 |
| 07/16/2026 17:37 | 5 | 108.40 |
| 07/16/2026 17:37 | 100 | 108.41 |
| 07/16/2026 17:37 | 100 | 108.41 |
| 07/16/2026 17:37 | 100 | 108.41 |
| 07/16/2026 17:37 | 100 | 108.41 |
| 07/16/2026 17:37 | 50 | 108.41 |
| 07/16/2026 17:37 | 80 | 108.42 |
| 07/16/2026 17:37 | 20 | 108.42 |
| 07/16/2026 17:37 | 20 | 108.42 |
| 07/16/2026 17:37 | 25 | 108.44 |
| 07/16/2026 17:36 | 93 | 108.445 |
| 07/16/2026 17:36 | 7 | 108.445 |
| 07/16/2026 17:36 | 5 | 108.43 |
| 07/16/2026 17:36 | 40 | 108.44 |
| 07/16/2026 17:36 | 100 | 108.43 |
| 07/16/2026 17:36 | 5 | 108.43 |
| 07/16/2026 17:36 | 20 | 108.43 |
| 07/16/2026 17:36 | 5 | 108.445 |
| 07/16/2026 17:36 | 50 | 108.445 |
| 07/16/2026 17:36 | 50 | 108.445 |
| 07/16/2026 17:36 | 5 | 108.42 |
| 07/16/2026 17:36 | 50 | 108.44 |
| 07/16/2026 17:36 | 50 | 108.44 |
| 07/16/2026 17:36 | 50 | 108.44 |
| 07/16/2026 17:36 | 3 | 108.44 |
| 07/16/2026 17:35 | 11 | 108.41 |
| 07/16/2026 17:35 | 11 | 108.42 |
| 07/16/2026 17:35 | 50 | 108.44 |
| 07/16/2026 17:35 | 3 | 108.44 |
| 07/16/2026 17:35 | 11 | 108.41 |
| 07/16/2026 17:35 | 86 | 108.42 |
| 07/16/2026 17:35 | 14 | 108.42 |
| 07/16/2026 17:35 | 100 | 108.40 |
| 07/16/2026 17:35 | 46 | 108.40 |
| 07/16/2026 17:35 | 9 | 108.40 |
| 07/16/2026 17:35 | 11 | 108.40 |
| 07/16/2026 17:35 | 99 | 108.41 |
| 07/16/2026 17:35 | 1 | 108.41 |
| 07/16/2026 17:35 | 100 | 108.41 |
| 07/16/2026 17:35 | 5 | 108.41 |
| 07/16/2026 17:35 | 50 | 108.41 |
| 07/16/2026 17:35 | 50 | 108.42 |
| 07/16/2026 17:35 | 9 | 108.42 |
| 07/16/2026 17:35 | 100 | 108.45 |
| 07/16/2026 17:35 | 11 | 108.42 |
| 07/16/2026 17:35 | 45 | 108.43 |
| 07/16/2026 17:35 | 1 | 108.43 |
| 07/16/2026 17:35 | 4 | 108.43 |
| 07/16/2026 17:35 | 14 | 108.42 |
| 07/16/2026 17:35 | 20 | 108.41 |
| 07/16/2026 17:35 | 1 | 108.41 |
| 07/16/2026 17:35 | 2 | 108.38 |
| 07/16/2026 17:34 | 7 | 108.40 |
| 07/16/2026 17:34 | 4 | 108.375 |
| 07/16/2026 17:34 | 5 | 108.37 |
| 07/16/2026 17:34 | 2 | 108.39 |
| 07/16/2026 17:34 | 1 | 108.38 |
| 07/16/2026 17:34 | 3 | 108.38 |
| 07/16/2026 17:34 | 1 | 108.38 |
| 07/16/2026 17:34 | 2 | 108.38 |
| 07/16/2026 17:34 | 98 | 108.38 |
| 07/16/2026 17:34 | 38 | 108.39 |
| 07/16/2026 17:34 | 20 | 108.40 |
| 07/16/2026 17:34 | 59 | 108.40 |
| 07/16/2026 17:34 | 1 | 108.40 |
| 07/16/2026 17:34 | 40 | 108.40 |
| 07/16/2026 17:34 | 1 | 108.40 |
| 07/16/2026 17:34 | 1 | 108.40 |
| 07/16/2026 17:34 | 60 | 108.40 |
| 07/16/2026 17:34 | 40 | 108.40 |
| 07/16/2026 17:34 | 2 | 108.39 |
| 07/16/2026 17:34 | 2 | 108.38 |
| 07/16/2026 17:34 | 1 | 108.39 |
| 07/16/2026 17:33 | 1 | 108.37 |
| 07/16/2026 17:33 | 2 | 108.37 |
| 07/16/2026 17:33 | 5 | 108.38 |
| 07/16/2026 17:33 | 53 | 108.38 |
| 07/16/2026 17:33 | 3 | 108.37 |
| 07/16/2026 17:33 | 3 | 108.37 |
| 07/16/2026 17:33 | 26 | 108.38 |
| 07/16/2026 17:33 | 8 | 108.38 |
| 07/16/2026 17:33 | 1 | 108.38 |
| 07/16/2026 17:33 | 8 | 108.38 |
| 07/16/2026 17:33 | 1 | 108.38 |
| 07/16/2026 17:33 | 8 | 108.38 |
| 07/16/2026 17:33 | 100 | 108.38 |
| 07/16/2026 17:33 | 200 | 108.38 |
| 07/16/2026 17:33 | 34 | 108.38 |
| 07/16/2026 17:33 | 34 | 108.38 |
| 07/16/2026 17:33 | 8 | 108.38 |
| 07/16/2026 17:33 | 100 | 108.40 |
| 07/16/2026 17:33 | 34 | 108.39 |
| 07/16/2026 17:33 | 14 | 108.39 |
| 07/16/2026 17:33 | 20 | 108.39 |
| 07/16/2026 17:33 | 17 | 108.38 |
| 07/16/2026 17:33 | 34 | 108.38 |
| 07/16/2026 17:33 | 12 | 108.37 |
| 07/16/2026 17:33 | 22 | 108.37 |
| 07/16/2026 17:33 | 17 | 108.37 |
| 07/16/2026 17:33 | 34 | 108.36 |
| 07/16/2026 17:33 | 52 | 108.36 |
| 07/16/2026 17:33 | 48 | 108.36 |
| 07/16/2026 17:33 | 8 | 108.36 |
| 07/16/2026 17:33 | 81 | 108.36 |
| 07/16/2026 17:33 | 17 | 108.36 |
| 07/16/2026 17:33 | 34 | 108.36 |
| 07/16/2026 17:33 | 12 | 108.36 |
| 07/16/2026 17:33 | 22 | 108.36 |
| 07/16/2026 17:33 | 100 | 108.36 |
| 07/16/2026 17:33 | 81 | 108.37 |
| 07/16/2026 17:33 | 100 | 108.37 |
| 07/16/2026 17:33 | 17 | 108.37 |
| 07/16/2026 17:33 | 34 | 108.37 |
| 07/16/2026 17:33 | 34 | 108.37 |
| 07/16/2026 17:33 | 18 | 108.36 |
| 07/16/2026 17:33 | 26 | 108.36 |
| 07/16/2026 17:33 | 48 | 108.36 |
| 07/16/2026 17:33 | 3 | 108.36 |
| 07/16/2026 17:33 | 13 | 108.36 |
| 07/16/2026 17:33 | 29 | 108.36 |
| 07/16/2026 17:33 | 42 | 108.36 |
| 07/16/2026 17:33 | 8 | 108.36 |
| 07/16/2026 17:33 | 92 | 108.36 |
| 07/16/2026 17:33 | 1 | 108.36 |
| 07/16/2026 17:33 | 100 | 108.37 |
| 07/16/2026 17:33 | 26 | 108.37 |
| 07/16/2026 17:33 | 54 | 108.37 |
| 07/16/2026 17:33 | 34 | 108.37 |
| 07/16/2026 17:33 | 12 | 108.37 |
| 07/16/2026 17:33 | 34 | 108.36 |
| 07/16/2026 17:33 | 17 | 108.36 |
| 07/16/2026 17:33 | 28 | 108.36 |
| 07/16/2026 17:33 | 6 | 108.36 |
| 07/16/2026 17:33 | 20 | 108.35 |
| 07/16/2026 17:33 | 8 | 108.35 |
| 07/16/2026 17:33 | 9 | 108.35 |
| 07/16/2026 17:33 | 91 | 108.35 |
| 07/16/2026 17:33 | 8 | 108.35 |
| 07/16/2026 17:33 | 1 | 108.35 |
| 07/16/2026 17:33 | 10 | 108.36 |
| 07/16/2026 17:33 | 14 | 108.36 |
| 07/16/2026 17:33 | 9 | 108.36 |
| 07/16/2026 17:33 | 100 | 108.36 |
| 07/16/2026 17:33 | 100 | 108.36 |
| 07/16/2026 17:33 | 5 | 108.36 |
| 07/16/2026 17:33 | 18 | 108.36 |
| 07/16/2026 17:33 | 6 | 108.36 |
| 07/16/2026 17:33 | 29 | 108.36 |
| 07/16/2026 17:33 | 51 | 108.36 |
| 07/16/2026 17:33 | 49 | 108.36 |
| 07/16/2026 17:33 | 4 | 108.36 |
| 07/16/2026 17:33 | 47 | 108.36 |
| 07/16/2026 17:33 | 8 | 108.36 |
| 07/16/2026 17:33 | 44 | 108.36 |
| 07/16/2026 17:33 | 1 | 108.36 |
| 07/16/2026 17:33 | 49 | 108.36 |
| 07/16/2026 17:33 | 17 | 108.36 |
| 07/16/2026 17:33 | 34 | 108.36 |
| 07/16/2026 17:33 | 22 | 108.37 |
| 07/16/2026 17:33 | 17 | 108.37 |
| 07/16/2026 17:33 | 41 | 108.36 |
| 07/16/2026 17:33 | 1 | 108.36 |
| 07/16/2026 17:33 | 42 | 108.36 |
| 07/16/2026 17:33 | 57 | 108.36 |
| 07/16/2026 17:33 | 43 | 108.37 |
| 07/16/2026 17:33 | 34 | 108.37 |
| 07/16/2026 17:33 | 5 | 108.38 |
| 07/16/2026 17:33 | 34 | 108.38 |
| 07/16/2026 17:33 | 34 | 108.38 |
| 07/16/2026 17:33 | 17 | 108.38 |
| 07/16/2026 17:33 | 42 | 108.37 |
| 07/16/2026 17:33 | 68 | 108.37 |
| 07/16/2026 17:33 | 100 | 108.37 |
| 07/16/2026 17:33 | 150 | 108.37 |
| 07/16/2026 17:33 | 70 | 108.37 |
| 07/16/2026 17:33 | 57 | 108.38 |
| 07/16/2026 17:33 | 32 | 108.37 |
| 07/16/2026 17:33 | 100 | 108.37 |
| 07/16/2026 17:33 | 1 | 108.37 |
| 07/16/2026 17:33 | 1 | 108.37 |
| 07/16/2026 17:33 | 1 | 108.37 |
| 07/16/2026 17:33 | 50 | 108.37 |
| 07/16/2026 17:33 | 115 | 108.38 |
| 07/16/2026 17:33 | 35 | 108.38 |
| 07/16/2026 17:33 | 65 | 108.38 |
| 07/16/2026 17:33 | 60 | 108.38 |
| 07/16/2026 17:33 | 150 | 108.38 |
| 07/16/2026 17:33 | 90 | 108.38 |
| 07/16/2026 17:33 | 100 | 108.38 |
| 07/16/2026 17:33 | 53 | 108.38 |
| 07/16/2026 17:33 | 100 | 108.38 |
| 07/16/2026 17:33 | 95 | 108.38 |
| 07/16/2026 17:33 | 5 | 108.38 |
| 07/16/2026 17:33 | 5 | 108.39 |
| 07/16/2026 17:33 | 100 | 108.395 |
| 07/16/2026 17:33 | 1 | 108.42 |
| 07/16/2026 17:33 | 100 | 108.42 |
| 07/16/2026 17:33 | 14 | 108.44 |
| 07/16/2026 17:33 | 10 | 108.44 |
| 07/16/2026 17:33 | 100 | 108.43 |
| 07/16/2026 17:33 | 50 | 108.43 |
| 07/16/2026 17:33 | 4 | 108.43 |
| 07/16/2026 17:33 | 12 | 108.43 |
| 07/16/2026 17:33 | 1 | 108.43 |
| 07/16/2026 17:33 | 300 | 108.43 |
| 07/16/2026 17:33 | 200 | 108.43 |
| 07/16/2026 17:33 | 100 | 108.43 |
| 07/16/2026 17:33 | 48 | 108.44 |
| 07/16/2026 17:33 | 6 | 108.435 |
| 07/16/2026 17:33 | 1 | 108.44 |
| 07/16/2026 17:33 | 1 | 108.43 |
| 07/16/2026 17:33 | 3 | 108.43 |
| 07/16/2026 17:33 | 2 | 108.43 |
| 07/16/2026 17:33 | 50 | 108.42 |
| 07/16/2026 17:33 | 20 | 108.43 |
| 07/16/2026 17:33 | 50 | 108.43 |
| 07/16/2026 17:33 | 5 | 108.43 |
| 07/16/2026 17:32 | 50 | 108.44 |
| 07/16/2026 17:32 | 100 | 108.44 |
| 07/16/2026 17:32 | 2 | 108.46 |
| 07/16/2026 17:32 | 9 | 108.47 |
| 07/16/2026 17:32 | 1 | 108.47 |
| 07/16/2026 17:32 | 50 | 108.47 |
| 07/16/2026 17:32 | 20 | 108.47 |
| 07/16/2026 17:32 | 5 | 108.47 |
| 07/16/2026 17:32 | 1 | 108.47 |
| 07/16/2026 17:32 | 95 | 108.455 |
| 07/16/2026 17:32 | 5 | 108.455 |
| 07/16/2026 17:32 | 50 | 108.45 |
| 07/16/2026 17:32 | 1 | 108.45 |
| 07/16/2026 17:32 | 2 | 108.465 |
| 07/16/2026 17:32 | 2 | 108.46 |
| 07/16/2026 17:31 | 3 | 108.465 |
| 07/16/2026 17:31 | 3 | 108.465 |
| 07/16/2026 17:31 | 6 | 108.465 |
| 07/16/2026 17:31 | 20 | 108.47 |
| 07/16/2026 17:31 | 3 | 108.47 |
| 07/16/2026 17:31 | 5 | 108.465 |
| 07/16/2026 17:31 | 5 | 108.465 |
| 07/16/2026 17:31 | 45 | 108.465 |
| 07/16/2026 17:31 | 5 | 108.465 |
| 07/16/2026 17:31 | 5 | 108.465 |
| 07/16/2026 17:31 | 5 | 108.465 |
| 07/16/2026 17:31 | 20 | 108.47 |
| 07/16/2026 17:31 | 22 | 108.44 |
| 07/16/2026 17:31 | 100 | 108.46 |
| 07/16/2026 17:31 | 8 | 108.48 |
| 07/16/2026 17:31 | 50 | 108.50 |
| 07/16/2026 17:31 | 33 | 108.50 |
| 07/16/2026 17:31 | 100 | 108.51 |
| 07/16/2026 17:31 | 100 | 108.52 |
| 07/16/2026 17:31 | 10 | 108.52 |
| 07/16/2026 17:30 | 49 | 108.53 |
| 07/16/2026 17:30 | 1 | 108.53 |
| 07/16/2026 17:30 | 100 | 108.53 |
| 07/16/2026 17:30 | 100 | 108.53 |
| 07/16/2026 17:30 | 1 | 108.55 |
| 07/16/2026 17:30 | 18 | 108.54 |
| 07/16/2026 17:30 | 100 | 108.54 |
| 07/16/2026 17:30 | 50 | 108.54 |
| 07/16/2026 17:30 | 50 | 108.54 |
| 07/16/2026 17:30 | 1 | 108.56 |
| 07/16/2026 17:30 | 100 | 108.56 |
| 07/16/2026 17:30 | 100 | 108.56 |
| 07/16/2026 17:30 | 5 | 108.56 |
| 07/16/2026 17:30 | 1 | 108.55 |
| 07/16/2026 17:30 | 100 | 108.54 |
| 07/16/2026 17:30 | 6 | 108.53 |
| 07/16/2026 17:30 | 61 | 108.50 |
| 07/16/2026 17:30 | 3 | 108.495 |
| 07/16/2026 17:30 | 1 | 108.48 |
| 07/16/2026 17:30 | 1 | 108.47 |
| 07/16/2026 17:30 | 1248 | 108.47 |
| 07/16/2026 17:30 | 3153 | 108.47 |
| 07/16/2026 17:30 | 40 | 108.46 |
| 07/16/2026 17:30 | 100 | 108.47 |
| 07/16/2026 17:30 | 10 | 108.48 |
| 07/16/2026 17:30 | 100 | 108.48 |
| 07/16/2026 17:30 | 1 | 108.48 |
| 07/16/2026 17:30 | 1 | 108.48 |
| 07/16/2026 17:30 | 100 | 108.515 |
| 07/16/2026 17:30 | 8 | 108.51 |
| 07/16/2026 17:30 | 26 | 108.51 |
| 07/16/2026 17:30 | 26 | 108.51 |
| 07/16/2026 17:30 | 1 | 108.51 |
| 07/16/2026 17:30 | 5 | 108.51 |
| 07/16/2026 17:29 | 52 | 108.49 |
| 07/16/2026 17:29 | 26 | 108.48 |
| 07/16/2026 17:29 | 26 | 108.48 |
| 07/16/2026 17:29 | 4 | 108.47 |
| 07/16/2026 17:29 | 5 | 108.47 |
| 07/16/2026 17:29 | 67 | 108.47 |
| 07/16/2026 17:29 | 5 | 108.45 |
| 07/16/2026 17:29 | 3 | 108.455 |
| 07/16/2026 17:29 | 100 | 108.45 |
| 07/16/2026 17:29 | 1 | 108.44 |
| 07/16/2026 17:29 | 40 | 108.45 |
| 07/16/2026 17:29 | 11 | 108.45 |
| 07/16/2026 17:29 | 50 | 108.45 |
| 07/16/2026 17:29 | 2 | 108.46 |
| 07/16/2026 17:29 | 6 | 108.46 |
| 07/16/2026 17:29 | 100 | 108.47 |
| 07/16/2026 17:29 | 6 | 108.47 |
| 07/16/2026 17:29 | 2 | 108.47 |
| 07/16/2026 17:29 | 11 | 108.47 |
| 07/16/2026 17:29 | 1 | 108.49 |
| 07/16/2026 17:29 | 100 | 108.49 |
| 07/16/2026 17:29 | 100 | 108.49 |
| 07/16/2026 17:29 | 36 | 108.50 |
| 07/16/2026 17:29 | 17 | 108.50 |
| 07/16/2026 17:29 | 16 | 108.50 |
| 07/16/2026 17:29 | 1 | 108.50 |
| 07/16/2026 17:29 | 100 | 108.51 |
| 07/16/2026 17:29 | 2 | 108.50 |
| 07/16/2026 17:29 | 4 | 108.50 |
| 07/16/2026 17:29 | 1 | 108.50 |
| 07/16/2026 17:29 | 1 | 108.50 |
| 07/16/2026 17:29 | 1 | 108.50 |
| 07/16/2026 17:29 | 1 | 108.50 |
| 07/16/2026 17:29 | 1 | 108.50 |
| 07/16/2026 17:29 | 1 | 108.50 |
| 07/16/2026 17:29 | 1 | 108.50 |
| 07/16/2026 17:29 | 10 | 108.50 |
| 07/16/2026 17:29 | 9 | 108.50 |
| 07/16/2026 17:29 | 10 | 108.51 |
| 07/16/2026 17:29 | 6 | 108.50 |
| 07/16/2026 17:29 | 40 | 108.48 |
| 07/16/2026 17:29 | 8 | 108.48 |
| 07/16/2026 17:29 | 7 | 108.48 |
| 07/16/2026 17:29 | 2 | 108.46 |
| 07/16/2026 17:29 | 8 | 108.46 |
| 07/16/2026 17:29 | 7 | 108.46 |
| 07/16/2026 17:29 | 2 | 108.45 |
| 07/16/2026 17:29 | 34 | 108.45 |
| 07/16/2026 17:29 | 2 | 108.45 |
| 07/16/2026 17:29 | 9 | 108.45 |
| 07/16/2026 17:29 | 8 | 108.45 |
| 07/16/2026 17:29 | 8 | 108.45 |
| 07/16/2026 17:29 | 7 | 108.45 |
| 07/16/2026 17:29 | 3587 | 108.44 |
| 07/16/2026 17:29 | 7 | 108.44 |
| 07/16/2026 17:29 | 4 | 108.44 |
| 07/16/2026 17:29 | 8 | 108.44 |
| 07/16/2026 17:29 | 21 | 108.44 |
| 07/16/2026 17:29 | 100 | 108.44 |
| 07/16/2026 17:29 | 21 | 108.46 |
| 07/16/2026 17:29 | 38 | 108.44 |
| 07/16/2026 17:29 | 100 | 108.44 |
| 07/16/2026 17:29 | 38 | 108.44 |
| 07/16/2026 17:29 | 8 | 108.44 |
| 07/16/2026 17:29 | 7 | 108.44 |
| 07/16/2026 17:29 | 1 | 108.45 |
| 07/16/2026 17:29 | 10 | 108.45 |
| 07/16/2026 17:29 | 38 | 108.47 |
| 07/16/2026 17:29 | 94 | 108.44 |
| 07/16/2026 17:29 | 50 | 108.44 |
| 07/16/2026 17:29 | 11 | 108.44 |
| 07/16/2026 17:29 | 100 | 108.44 |
| 07/16/2026 17:29 | 1 | 108.45 |
| 07/16/2026 17:29 | 77 | 108.47 |
| 07/16/2026 17:29 | 23 | 108.47 |
| 07/16/2026 17:29 | 100 | 108.48 |
| 07/16/2026 17:29 | 35 | 108.47 |
| 07/16/2026 17:29 | 3 | 108.47 |
| 07/16/2026 17:28 | 5 | 108.47 |
| 07/16/2026 17:28 | 70 | 108.47 |
| 07/16/2026 17:28 | 55 | 108.47 |
| 07/16/2026 17:28 | 1 | 108.47 |
| 07/16/2026 17:28 | 6 | 108.47 |
| 07/16/2026 17:28 | 100 | 108.47 |
| 07/16/2026 17:27 | 3 | 108.47 |
| 07/16/2026 17:27 | 11 | 108.47 |
| 07/16/2026 17:27 | 100 | 108.47 |
| 07/16/2026 17:27 | 20 | 108.47 |
| 07/16/2026 17:27 | 5 | 108.48 |
| 07/16/2026 17:27 | 100 | 108.45 |
| 07/16/2026 17:27 | 35 | 108.43 |
| 07/16/2026 17:27 | 100 | 108.43 |
| 07/16/2026 17:27 | 7 | 108.43 |
| 07/16/2026 17:27 | 100 | 108.42 |
| 07/16/2026 17:27 | 150 | 108.42 |
| 07/16/2026 17:27 | 95 | 108.42 |
| 07/16/2026 17:27 | 3 | 108.42 |
| 07/16/2026 17:27 | 2 | 108.42 |
| 07/16/2026 17:27 | 19 | 108.41 |
| 07/16/2026 17:27 | 1 | 108.41 |
| 07/16/2026 17:27 | 141 | 108.42 |
| 07/16/2026 17:27 | 20 | 108.42 |
| 07/16/2026 17:27 | 15 | 108.44 |
| 07/16/2026 17:27 | 5 | 108.44 |
| 07/16/2026 17:27 | 20 | 108.42 |
| 07/16/2026 17:27 | 65 | 108.42 |
| 07/16/2026 17:27 | 1 | 108.42 |
| 07/16/2026 17:27 | 20 | 108.43 |
| 07/16/2026 17:27 | 20 | 108.43 |
| 07/16/2026 17:27 | 1 | 108.44 |
| 07/16/2026 17:27 | 1 | 108.44 |
| 07/16/2026 17:27 | 9 | 108.44 |
| 07/16/2026 17:27 | 1 | 108.45 |
| 07/16/2026 17:27 | 100 | 108.45 |
| 07/16/2026 17:27 | 16 | 108.45 |
| 07/16/2026 17:27 | 17 | 108.45 |
| 07/16/2026 17:27 | 5 | 108.47 |
| 07/16/2026 17:27 | 17 | 108.47 |
| 07/16/2026 17:27 | 37 | 108.46 |
| 07/16/2026 17:27 | 16 | 108.46 |
| 07/16/2026 17:27 | 10 | 108.45 |
| 07/16/2026 17:27 | 20 | 108.45 |
| 07/16/2026 17:27 | 25 | 108.46 |
| 07/16/2026 17:27 | 1 | 108.46 |
| 07/16/2026 17:27 | 100 | 108.46 |
| 07/16/2026 17:27 | 50 | 108.46 |
| 07/16/2026 17:27 | 100 | 108.46 |
| 07/16/2026 17:27 | 100 | 108.46 |
| 07/16/2026 17:27 | 10 | 108.47 |
| 07/16/2026 17:27 | 100 | 108.47 |
| 07/16/2026 17:27 | 100 | 108.47 |
| 07/16/2026 17:27 | 11 | 108.47 |
| 07/16/2026 17:27 | 20 | 108.48 |
| 07/16/2026 17:27 | 20 | 108.48 |
| 07/16/2026 17:27 | 20 | 108.49 |
| 07/16/2026 17:27 | 31 | 108.47 |
| 07/16/2026 17:27 | 20 | 108.48 |
| 07/16/2026 17:26 | 11 | 108.49 |
| 07/16/2026 17:26 | 100 | 108.50 |
| 07/16/2026 17:26 | 20 | 108.51 |
| 07/16/2026 17:26 | 10 | 108.52 |
| 07/16/2026 17:26 | 50 | 108.53 |
| 07/16/2026 17:26 | 100 | 108.53 |
| 07/16/2026 17:26 | 100 | 108.53 |
| 07/16/2026 17:26 | 100 | 108.53 |
| 07/16/2026 17:26 | 63 | 108.52 |
| 07/16/2026 17:26 | 28 | 108.52 |
| 07/16/2026 17:26 | 97 | 108.52 |
| 07/16/2026 17:26 | 100 | 108.52 |
| 07/16/2026 17:26 | 25 | 108.52 |
| 07/16/2026 17:26 | 61 | 108.51 |
| 07/16/2026 17:26 | 3 | 108.49 |
| 07/16/2026 17:26 | 80 | 108.50 |
| 07/16/2026 17:26 | 1 | 108.49 |
| 07/16/2026 17:26 | 60 | 108.49 |
| 07/16/2026 17:26 | 2 | 108.465 |
| 07/16/2026 17:26 | 1 | 108.45 |
| 07/16/2026 17:26 | 13 | 108.46 |
| 07/16/2026 17:26 | 6 | 108.47 |
| 07/16/2026 17:26 | 4 | 108.47 |
| 07/16/2026 17:26 | 77 | 108.47 |
| 07/16/2026 17:26 | 3 | 108.47 |
| 07/16/2026 17:26 | 1 | 108.46 |
| 07/16/2026 17:26 | 11 | 108.47 |
| 07/16/2026 17:26 | 100 | 108.47 |
| 07/16/2026 17:26 | 100 | 108.47 |
| 07/16/2026 17:26 | 50 | 108.48 |
| 07/16/2026 17:26 | 11 | 108.48 |
| 07/16/2026 17:26 | 45 | 108.48 |
| 07/16/2026 17:26 | 55 | 108.48 |
| 07/16/2026 17:26 | 20 | 108.49 |
| 07/16/2026 17:26 | 100 | 108.50 |
| 07/16/2026 17:25 | 17 | 108.50 |
| 07/16/2026 17:25 | 5 | 108.50 |
| 07/16/2026 17:25 | 20 | 108.49 |
| 07/16/2026 17:25 | 3 | 108.495 |
| 07/16/2026 17:25 | 100 | 108.495 |
| 07/16/2026 17:25 | 50 | 108.50 |
| 07/16/2026 17:25 | 5 | 108.495 |
| 07/16/2026 17:25 | 45 | 108.50 |
| 07/16/2026 17:25 | 5 | 108.50 |
| 07/16/2026 17:25 | 100 | 108.50 |
| 07/16/2026 17:25 | 175 | 108.50 |
| 07/16/2026 17:25 | 25 | 108.50 |
| 07/16/2026 17:25 | 2 | 108.51 |
| 07/16/2026 17:25 | 2 | 108.51 |
| 07/16/2026 17:25 | 20 | 108.51 |
| 07/16/2026 17:25 | 2 | 108.51 |
| 07/16/2026 17:25 | 21 | 108.51 |
| 07/16/2026 17:25 | 16 | 108.51 |
| 07/16/2026 17:25 | 30 | 108.51 |
| 07/16/2026 17:25 | 1 | 108.52 |
| 07/16/2026 17:25 | 1 | 108.52 |
| 07/16/2026 17:25 | 63 | 108.52 |
| 07/16/2026 17:25 | 2 | 108.52 |
| 07/16/2026 17:25 | 3 | 108.51 |
| 07/16/2026 17:25 | 20 | 108.51 |
| 07/16/2026 17:25 | 32 | 108.50 |
| 07/16/2026 17:25 | 1 | 108.50 |
| 07/16/2026 17:25 | 5 | 108.49 |
| 07/16/2026 17:25 | 198 | 108.50 |
| 07/16/2026 17:25 | 2 | 108.50 |
| 07/16/2026 17:25 | 1 | 108.50 |
| 07/16/2026 17:25 | 3 | 108.50 |
| 07/16/2026 17:25 | 3 | 108.475 |
| 07/16/2026 17:25 | 100 | 108.48 |
| 07/16/2026 17:24 | 2 | 108.46 |
| 07/16/2026 17:24 | 2 | 108.475 |
| 07/16/2026 17:24 | 1 | 108.48 |
| 07/16/2026 17:24 | 200 | 108.48 |
| 07/16/2026 17:24 | 33 | 108.46 |
| 07/16/2026 17:24 | 37 | 108.46 |
| 07/16/2026 17:24 | 3 | 108.47 |
| 07/16/2026 17:24 | 3 | 108.485 |
| 07/16/2026 17:24 | 60 | 108.50 |
| 07/16/2026 17:24 | 1 | 108.49 |
| 07/16/2026 17:24 | 50 | 108.49 |
| 07/16/2026 17:24 | 100 | 108.49 |
| 07/16/2026 17:24 | 10 | 108.49 |
| 07/16/2026 17:24 | 100 | 108.49 |
| 07/16/2026 17:24 | 20 | 108.50 |
| 07/16/2026 17:24 | 1 | 108.505 |
| 07/16/2026 17:24 | 1 | 108.50 |
| 07/16/2026 17:24 | 51 | 108.50 |
| 07/16/2026 17:24 | 3 | 108.485 |
| 07/16/2026 17:24 | 2 | 108.485 |
| 07/16/2026 17:23 | 5 | 108.48 |
| 07/16/2026 17:23 | 10 | 108.48 |
| 07/16/2026 17:23 | 11 | 108.49 |
| 07/16/2026 17:23 | 38 | 108.49 |
| 07/16/2026 17:23 | 5 | 108.50 |
| 07/16/2026 17:23 | 100 | 108.52 |
| 07/16/2026 17:23 | 50 | 108.52 |
| 07/16/2026 17:23 | 11 | 108.52 |
| 07/16/2026 17:23 | 1 | 108.52 |
| 07/16/2026 17:23 | 20 | 108.53 |
| 07/16/2026 17:23 | 10 | 108.52 |
| 07/16/2026 17:23 | 10 | 108.52 |
| 07/16/2026 17:23 | 10 | 108.52 |
| 07/16/2026 17:23 | 10 | 108.52 |
| 07/16/2026 17:23 | 46 | 108.51 |
| 07/16/2026 17:23 | 2 | 108.485 |
| 07/16/2026 17:23 | 2 | 108.485 |
| 07/16/2026 17:23 | 3 | 108.47 |
| 07/16/2026 17:23 | 100 | 108.49 |
| 07/16/2026 17:23 | 20 | 108.50 |
| 07/16/2026 17:23 | 25 | 108.505 |
| 07/16/2026 17:23 | 10 | 108.51 |
| 07/16/2026 17:23 | 10 | 108.51 |
| 07/16/2026 17:23 | 68 | 108.51 |
| 07/16/2026 17:23 | 17 | 108.51 |
| 07/16/2026 17:23 | 50 | 108.52 |
| 07/16/2026 17:23 | 20 | 108.52 |
| 07/16/2026 17:22 | 1 | 108.52 |
| 07/16/2026 17:22 | 1 | 108.51 |
| 07/16/2026 17:22 | 14 | 108.51 |
| 07/16/2026 17:22 | 16 | 108.53 |
| 07/16/2026 17:22 | 4 | 108.52 |
| 07/16/2026 17:22 | 10 | 108.52 |
| 07/16/2026 17:22 | 11 | 108.52 |
| 07/16/2026 17:22 | 20 | 108.53 |
| 07/16/2026 17:22 | 50 | 108.53 |
| 07/16/2026 17:22 | 100 | 108.53 |
| 07/16/2026 17:22 | 100 | 108.53 |
| 07/16/2026 17:22 | 20 | 108.54 |
| 07/16/2026 17:22 | 2 | 108.53 |
| 07/16/2026 17:22 | 1 | 108.55 |
| 07/16/2026 17:22 | 17 | 108.52 |
| 07/16/2026 17:22 | 73 | 108.53 |
| 07/16/2026 17:22 | 94 | 108.52 |
| 07/16/2026 17:22 | 18 | 108.51 |
| 07/16/2026 17:22 | 10 | 108.51 |
| 07/16/2026 17:22 | 10 | 108.51 |
| 07/16/2026 17:22 | 20 | 108.51 |
| 07/16/2026 17:22 | 71 | 108.52 |
| 07/16/2026 17:22 | 29 | 108.52 |
| 07/16/2026 17:22 | 100 | 108.52 |
| 07/16/2026 17:22 | 100 | 108.53 |
| 07/16/2026 17:22 | 150 | 108.525 |
| 07/16/2026 17:22 | 100 | 108.52 |
| 07/16/2026 17:22 | 5 | 108.53 |
| 07/16/2026 17:22 | 45 | 108.53 |
| 07/16/2026 17:22 | 5 | 108.54 |
| 07/16/2026 17:22 | 20 | 108.54 |
| 07/16/2026 17:22 | 100 | 108.54 |
| 07/16/2026 17:22 | 20 | 108.555 |
| 07/16/2026 17:22 | 10 | 108.555 |
| 07/16/2026 17:22 | 11 | 108.555 |
| 07/16/2026 17:22 | 2 | 108.555 |
| 07/16/2026 17:22 | 100 | 108.55 |
| 07/16/2026 17:21 | 28 | 108.56 |
| 07/16/2026 17:21 | 3 | 108.54 |
| 07/16/2026 17:21 | 10 | 108.54 |
| 07/16/2026 17:21 | 3 | 108.54 |
| 07/16/2026 17:21 | 18 | 108.54 |
| 07/16/2026 17:21 | 11 | 108.54 |
| 07/16/2026 17:21 | 100 | 108.54 |
| 07/16/2026 17:21 | 50 | 108.54 |
| 07/16/2026 17:21 | 5 | 108.55 |
| 07/16/2026 17:21 | 5 | 108.55 |
| 07/16/2026 17:21 | 20 | 108.56 |
| 07/16/2026 17:21 | 100 | 108.57 |
| 07/16/2026 17:21 | 28 | 108.57 |
| 07/16/2026 17:21 | 28 | 108.57 |
| 07/16/2026 17:21 | 100 | 108.58 |
| 07/16/2026 17:21 | 2 | 108.56 |
| 07/16/2026 17:21 | 10 | 108.56 |
| 07/16/2026 17:21 | 20 | 108.56 |
| 07/16/2026 17:21 | 100 | 108.555 |
| 07/16/2026 17:21 | 3 | 108.555 |
| 07/16/2026 17:21 | 3 | 108.555 |
| 07/16/2026 17:21 | 20 | 108.55 |
| 07/16/2026 17:20 | 80 | 108.55 |
| 07/16/2026 17:20 | 20 | 108.55 |
| 07/16/2026 17:20 | 100 | 108.56 |
| 07/16/2026 17:20 | 5 | 108.55 |
| 07/16/2026 17:20 | 20 | 108.56 |
| 07/16/2026 17:20 | 2 | 108.57 |
| 07/16/2026 17:20 | 50 | 108.57 |
| 07/16/2026 17:20 | 11 | 108.57 |
| 07/16/2026 17:20 | 94 | 108.57 |
| 07/16/2026 17:20 | 6 | 108.57 |
| 07/16/2026 17:20 | 20 | 108.58 |
| 07/16/2026 17:20 | 5 | 108.58 |
| 07/16/2026 17:20 | 20 | 108.58 |
| 07/16/2026 17:20 | 1 | 108.58 |
| 07/16/2026 17:20 | 20 | 108.58 |
| 07/16/2026 17:20 | 10 | 108.58 |
| 07/16/2026 17:20 | 18 | 108.59 |
| 07/16/2026 17:20 | 18 | 108.59 |
| 07/16/2026 17:20 | 2 | 108.59 |
| 07/16/2026 17:20 | 39 | 108.59 |
| 07/16/2026 17:20 | 20 | 108.59 |
| 07/16/2026 17:20 | 2 | 108.59 |
| 07/16/2026 17:20 | 1 | 108.59 |
| 07/16/2026 17:19 | 18 | 108.55 |
| 07/16/2026 17:19 | 2 | 108.55 |
| 07/16/2026 17:19 | 20 | 108.56 |
| 07/16/2026 17:19 | 100 | 108.56 |
| 07/16/2026 17:19 | 20 | 108.55 |
| 07/16/2026 17:19 | 90 | 108.56 |
| 07/16/2026 17:19 | 2 | 108.56 |
| 07/16/2026 17:19 | 20 | 108.56 |
| 07/16/2026 17:19 | 20 | 108.57 |
| 07/16/2026 17:19 | 100 | 108.57 |
| 07/16/2026 17:19 | 1 | 108.58 |
| 07/16/2026 17:19 | 100 | 108.58 |
| 07/16/2026 17:19 | 50 | 108.58 |
| 07/16/2026 17:19 | 32 | 108.59 |
| 07/16/2026 17:19 | 20 | 108.59 |
| 07/16/2026 17:19 | 100 | 108.60 |
| 07/16/2026 17:19 | 100 | 108.60 |
| 07/16/2026 17:19 | 50 | 108.60 |
| 07/16/2026 17:19 | 100 | 108.60 |
| 07/16/2026 17:19 | 14 | 108.61 |
| 07/16/2026 17:19 | 15 | 108.61 |
| 07/16/2026 17:19 | 20 | 108.61 |
| 07/16/2026 17:19 | 5 | 108.61 |
| 07/16/2026 17:19 | 20 | 108.61 |
| 07/16/2026 17:19 | 27 | 108.61 |
| 07/16/2026 17:19 | 55 | 108.61 |
| 07/16/2026 17:19 | 20 | 108.61 |
| 07/16/2026 17:19 | 20 | 108.61 |
| 07/16/2026 17:19 | 20 | 108.61 |
| 07/16/2026 17:19 | 20 | 108.61 |
| 07/16/2026 17:19 | 100 | 108.60 |
| 07/16/2026 17:19 | 4 | 108.60 |
| 07/16/2026 17:19 | 100 | 108.595 |
| 07/16/2026 17:19 | 31 | 108.59 |
| 07/16/2026 17:19 | 68 | 108.59 |
| 07/16/2026 17:19 | 1 | 108.59 |
| 07/16/2026 17:19 | 100 | 108.59 |
| 07/16/2026 17:19 | 2 | 108.58 |
| 07/16/2026 17:19 | 18 | 108.58 |
| 07/16/2026 17:19 | 2 | 108.58 |
| 07/16/2026 17:19 | 100 | 108.58 |
| 07/16/2026 17:19 | 17 | 108.57 |
| 07/16/2026 17:19 | 1 | 108.57 |
| 07/16/2026 17:19 | 2 | 108.57 |
| 07/16/2026 17:19 | 100 | 108.57 |
| 07/16/2026 17:19 | 2 | 108.57 |
| 07/16/2026 17:19 | 4 | 108.57 |
| 07/16/2026 17:19 | 80 | 108.57 |
| 07/16/2026 17:19 | 20 | 108.57 |
| 07/16/2026 17:19 | 3 | 108.57 |
| 07/16/2026 17:19 | 20 | 108.57 |
| 07/16/2026 17:19 | 1 | 108.57 |
| 07/16/2026 17:19 | 20 | 108.57 |
| 07/16/2026 17:19 | 4 | 108.57 |
| 07/16/2026 17:19 | 80 | 108.57 |
| 07/16/2026 17:19 | 20 | 108.57 |
| 07/16/2026 17:19 | 1 | 108.57 |
| 07/16/2026 17:19 | 18 | 108.57 |
| 07/16/2026 17:19 | 2 | 108.57 |
| 07/16/2026 17:19 | 98 | 108.57 |
| 07/16/2026 17:19 | 19 | 108.56 |
| 07/16/2026 17:19 | 2 | 108.555 |
| 07/16/2026 17:19 | 20 | 108.55 |
| 07/16/2026 17:19 | 20 | 108.56 |
| 07/16/2026 17:19 | 80 | 108.55 |
| 07/16/2026 17:19 | 20 | 108.56 |
| 07/16/2026 17:19 | 20 | 108.56 |
| 07/16/2026 17:19 | 20 | 108.57 |
| 07/16/2026 17:19 | 20 | 108.54 |
| 07/16/2026 17:18 | 3 | 108.55 |
| 07/16/2026 17:18 | 18 | 108.54 |
| 07/16/2026 17:18 | 13 | 108.54 |
| 07/16/2026 17:18 | 5 | 108.53 |
| 07/16/2026 17:18 | 4 | 108.53 |
| 07/16/2026 17:18 | 2 | 108.53 |
| 07/16/2026 17:18 | 2 | 108.53 |
| 07/16/2026 17:18 | 80 | 108.52 |
| 07/16/2026 17:18 | 20 | 108.52 |
| 07/16/2026 17:18 | 12 | 108.52 |
| 07/16/2026 17:18 | 8 | 108.52 |
| 07/16/2026 17:18 | 3 | 108.52 |
| 07/16/2026 17:18 | 2 | 108.53 |
| 07/16/2026 17:18 | 20 | 108.53 |
| 07/16/2026 17:18 | 2 | 108.545 |
| 07/16/2026 17:18 | 20 | 108.54 |
| 07/16/2026 17:18 | 5 | 108.54 |
| 07/16/2026 17:18 | 20 | 108.55 |
| 07/16/2026 17:18 | 100 | 108.56 |
| 07/16/2026 17:18 | 150 | 108.57 |
| 07/16/2026 17:18 | 90 | 108.585 |
| 07/16/2026 17:18 | 5 | 108.585 |
| 07/16/2026 17:18 | 5 | 108.585 |
| 07/16/2026 17:18 | 100 | 108.58 |
| 07/16/2026 17:18 | 20 | 108.57 |
| 07/16/2026 17:18 | 5 | 108.57 |
| 07/16/2026 17:18 | 13 | 108.57 |
| 07/16/2026 17:18 | 7 | 108.57 |
| 07/16/2026 17:18 | 13 | 108.57 |
| 07/16/2026 17:18 | 5 | 108.58 |
| 07/16/2026 17:18 | 100 | 108.57 |
| 07/16/2026 17:18 | 38 | 108.57 |
| 07/16/2026 17:18 | 12 | 108.57 |
| 07/16/2026 17:18 | 20 | 108.57 |
| 07/16/2026 17:18 | 20 | 108.58 |
| 07/16/2026 17:18 | 20 | 108.58 |
| 07/16/2026 17:18 | 65 | 108.59 |
| 07/16/2026 17:18 | 4 | 108.59 |
| 07/16/2026 17:18 | 3 | 108.56 |
| 07/16/2026 17:18 | 20 | 108.57 |
| 07/16/2026 17:18 | 5 | 108.58 |
| 07/16/2026 17:17 | 20 | 108.58 |
| 07/16/2026 17:17 | 2 | 108.57 |
| 07/16/2026 17:17 | 43 | 108.57 |
| 07/16/2026 17:17 | 100 | 108.56 |
| 07/16/2026 17:17 | 100 | 108.56 |
| 07/16/2026 17:17 | 16 | 108.57 |
| 07/16/2026 17:17 | 8 | 108.57 |
| 07/16/2026 17:17 | 60 | 108.57 |
| 07/16/2026 17:17 | 60 | 108.57 |
| 07/16/2026 17:17 | 30 | 108.57 |
| 07/16/2026 17:17 | 10 | 108.57 |
| 07/16/2026 17:17 | 50 | 108.57 |
| 07/16/2026 17:17 | 100 | 108.56 |
| 07/16/2026 17:17 | 93 | 108.56 |
| 07/16/2026 17:17 | 100 | 108.53 |
| 07/16/2026 17:17 | 100 | 108.53 |
| 07/16/2026 17:17 | 8 | 108.52 |
| 07/16/2026 17:17 | 50 | 108.49 |
| 07/16/2026 17:17 | 20 | 108.49 |
| 07/16/2026 17:17 | 20 | 108.50 |
| 07/16/2026 17:17 | 11 | 108.51 |
| 07/16/2026 17:17 | 50 | 108.51 |
| 07/16/2026 17:17 | 100 | 108.51 |
| 07/16/2026 17:17 | 100 | 108.52 |
| 07/16/2026 17:17 | 50 | 108.52 |
| 07/16/2026 17:17 | 10 | 108.52 |
| 07/16/2026 17:17 | 100 | 108.52 |
| 07/16/2026 17:17 | 131 | 108.53 |
| 07/16/2026 17:17 | 20 | 108.53 |
| 07/16/2026 17:17 | 42 | 108.53 |
| 07/16/2026 17:17 | 20 | 108.53 |
| 07/16/2026 17:17 | 19 | 108.53 |
| 07/16/2026 17:17 | 11 | 108.53 |
| 07/16/2026 17:17 | 20 | 108.54 |
| 07/16/2026 17:17 | 20 | 108.54 |
| 07/16/2026 17:17 | 20 | 108.55 |
| 07/16/2026 17:17 | 40 | 108.56 |
| 07/16/2026 17:17 | 20 | 108.56 |
| 07/16/2026 17:17 | 10 | 108.56 |
| 07/16/2026 17:17 | 6 | 108.54 |
| 07/16/2026 17:17 | 20 | 108.54 |
| 07/16/2026 17:17 | 4 | 108.54 |
| 07/16/2026 17:17 | 20 | 108.54 |
| 07/16/2026 17:17 | 2 | 108.54 |
| 07/16/2026 17:17 | 1 | 108.55 |
| 07/16/2026 17:17 | 19 | 108.55 |
| 07/16/2026 17:17 | 25 | 108.55 |
| 07/16/2026 17:17 | 20 | 108.55 |
| 07/16/2026 17:17 | 13 | 108.55 |
| 07/16/2026 17:17 | 1 | 108.55 |
| 07/16/2026 17:17 | 9 | 108.54 |
| 07/16/2026 17:17 | 19 | 108.54 |
| 07/16/2026 17:17 | 10 | 108.54 |
| 07/16/2026 17:17 | 20 | 108.54 |
| 07/16/2026 17:17 | 26 | 108.52 |
| 07/16/2026 17:17 | 10 | 108.52 |
| 07/16/2026 17:17 | 20 | 108.52 |
| 07/16/2026 17:17 | 20 | 108.53 |
| 07/16/2026 17:17 | 5 | 108.54 |
| 07/16/2026 17:17 | 20 | 108.53 |
| 07/16/2026 17:17 | 20 | 108.54 |
| 07/16/2026 17:17 | 11 | 108.54 |
| 07/16/2026 17:17 | 100 | 108.54 |
| 07/16/2026 17:17 | 1 | 108.55 |
| 07/16/2026 17:17 | 20 | 108.55 |
| 07/16/2026 17:17 | 20 | 108.55 |
| 07/16/2026 17:17 | 100 | 108.57 |
| 07/16/2026 17:17 | 100 | 108.56 |
| 07/16/2026 17:17 | 20 | 108.56 |
| 07/16/2026 17:17 | 25 | 108.56 |
| 07/16/2026 17:17 | 2 | 108.57 |
| 07/16/2026 17:17 | 13 | 108.57 |
| 07/16/2026 17:17 | 7 | 108.57 |
| 07/16/2026 17:17 | 3 | 108.575 |
| 07/16/2026 17:17 | 95 | 108.59 |
| 07/16/2026 17:17 | 5 | 108.575 |
| 07/16/2026 17:17 | 51 | 108.59 |
| 07/16/2026 17:17 | 46 | 108.59 |
| 07/16/2026 17:17 | 1 | 108.59 |
| 07/16/2026 17:17 | 46 | 108.59 |
| 07/16/2026 17:17 | 200 | 108.59 |
| 07/16/2026 17:17 | 50 | 108.59 |
| 07/16/2026 17:17 | 50 | 108.59 |
| 07/16/2026 17:17 | 50 | 108.59 |
| 07/16/2026 17:17 | 20 | 108.60 |
| 07/16/2026 17:16 | 56 | 108.61 |
| 07/16/2026 17:16 | 1 | 108.61 |
| 07/16/2026 17:16 | 90 | 108.61 |
| 07/16/2026 17:16 | 1 | 108.61 |
| 07/16/2026 17:16 | 20 | 108.61 |
| 07/16/2026 17:16 | 20 | 108.61 |
| 07/16/2026 17:16 | 13 | 108.61 |
| 07/16/2026 17:16 | 50 | 108.61 |
| 07/16/2026 17:16 | 20 | 108.61 |
| 07/16/2026 17:16 | 20 | 108.61 |
| 07/16/2026 17:16 | 11 | 108.62 |
| 07/16/2026 17:16 | 89 | 108.62 |
| 07/16/2026 17:16 | 2 | 108.62 |
| 07/16/2026 17:16 | 1 | 108.62 |
| 07/16/2026 17:16 | 8 | 108.62 |
| 07/16/2026 17:16 | 50 | 108.62 |
| 07/16/2026 17:16 | 33 | 108.62 |
| 07/16/2026 17:16 | 3 | 108.62 |
| 07/16/2026 17:16 | 20 | 108.61 |
| 07/16/2026 17:16 | 100 | 108.61 |
| 07/16/2026 17:16 | 1 | 108.61 |
| 07/16/2026 17:16 | 13 | 108.60 |
| 07/16/2026 17:16 | 2 | 108.60 |
| 07/16/2026 17:16 | 100 | 108.59 |
| 07/16/2026 17:16 | 2 | 108.575 |
| 07/16/2026 17:16 | 57 | 108.59 |
| 07/16/2026 17:16 | 20 | 108.59 |
| 07/16/2026 17:16 | 3 | 108.59 |
| 07/16/2026 17:16 | 100 | 108.58 |
| 07/16/2026 17:16 | 8 | 108.58 |
| 07/16/2026 17:16 | 1 | 108.58 |
| 07/16/2026 17:16 | 72 | 108.58 |
| 07/16/2026 17:16 | 9 | 108.57 |
| 07/16/2026 17:16 | 26 | 108.54 |
| 07/16/2026 17:16 | 3 | 108.55 |
| 07/16/2026 17:16 | 17 | 108.54 |
| 07/16/2026 17:16 | 2 | 108.53 |
| 07/16/2026 17:16 | 193 | 108.54 |
| 07/16/2026 17:16 | 7 | 108.54 |
| 07/16/2026 17:16 | 100 | 108.54 |
| 07/16/2026 17:16 | 100 | 108.54 |
| 07/16/2026 17:16 | 193 | 108.55 |
| 07/16/2026 17:15 | 10 | 108.56 |
| 07/16/2026 17:15 | 10 | 108.555 |
| 07/16/2026 17:15 | 20 | 108.56 |
| 07/16/2026 17:15 | 20 | 108.56 |
| 07/16/2026 17:15 | 20 | 108.57 |
| 07/16/2026 17:15 | 12 | 108.57 |
| 07/16/2026 17:15 | 3 | 108.55 |
| 07/16/2026 17:15 | 20 | 108.56 |
| 07/16/2026 17:15 | 20 | 108.55 |
| 07/16/2026 17:15 | 2 | 108.54 |
| 07/16/2026 17:15 | 100 | 108.54 |
| 07/16/2026 17:15 | 50 | 108.54 |
| 07/16/2026 17:15 | 3 | 108.535 |
| 07/16/2026 17:15 | 10 | 108.53 |
| 07/16/2026 17:15 | 20 | 108.53 |
| 07/16/2026 17:15 | 20 | 108.53 |
| 07/16/2026 17:15 | 12 | 108.53 |
| 07/16/2026 17:15 | 19 | 108.53 |
| 07/16/2026 17:15 | 1 | 108.53 |
| 07/16/2026 17:15 | 100 | 108.53 |
| 07/16/2026 17:15 | 20 | 108.53 |
| 07/16/2026 17:15 | 9 | 108.53 |
| 07/16/2026 17:15 | 7 | 108.53 |
| 07/16/2026 17:15 | 4 | 108.53 |
| 07/16/2026 17:15 | 14 | 108.54 |
| 07/16/2026 17:15 | 20 | 108.54 |
| 07/16/2026 17:15 | 20 | 108.55 |
| 07/16/2026 17:14 | 25 | 108.56 |
| 07/16/2026 17:14 | 2 | 108.54 |
| 07/16/2026 17:14 | 90 | 108.54 |
| 07/16/2026 17:14 | 100 | 108.535 |
| 07/16/2026 17:14 | 100 | 108.53 |
| 07/16/2026 17:14 | 37 | 108.53 |
| 07/16/2026 17:14 | 50 | 108.54 |
| 07/16/2026 17:14 | 100 | 108.54 |
| 07/16/2026 17:14 | 100 | 108.54 |
| 07/16/2026 17:14 | 20 | 108.55 |
| 07/16/2026 17:14 | 5 | 108.55 |
| 07/16/2026 17:14 | 20 | 108.56 |
| 07/16/2026 17:14 | 2 | 108.57 |
| 07/16/2026 17:14 | 100 | 108.58 |
| 07/16/2026 17:14 | 100 | 108.58 |
| 07/16/2026 17:14 | 50 | 108.59 |
| 07/16/2026 17:14 | 20 | 108.59 |
| 07/16/2026 17:14 | 20 | 108.595 |
| 07/16/2026 17:14 | 10 | 108.60 |
| 07/16/2026 17:14 | 100 | 108.59 |
| 07/16/2026 17:14 | 20 | 108.59 |
| 07/16/2026 17:14 | 100 | 108.59 |
| 07/16/2026 17:14 | 9 | 108.60 |
| 07/16/2026 17:14 | 10 | 108.60 |
| 07/16/2026 17:14 | 100 | 108.595 |
| 07/16/2026 17:14 | 6 | 108.595 |
| 07/16/2026 17:14 | 3 | 108.60 |
| 07/16/2026 17:14 | 5 | 108.60 |
| 07/16/2026 17:14 | 100 | 108.585 |
| 07/16/2026 17:14 | 20 | 108.58 |
| 07/16/2026 17:14 | 18 | 108.585 |
| 07/16/2026 17:14 | 20 | 108.59 |
| 07/16/2026 17:14 | 20 | 108.60 |
| 07/16/2026 17:14 | 100 | 108.60 |
| 07/16/2026 17:14 | 100 | 108.60 |
| 07/16/2026 17:13 | 61 | 108.56 |
| 07/16/2026 17:13 | 3 | 108.565 |
| 07/16/2026 17:13 | 150 | 108.56 |
| 07/16/2026 17:13 | 50 | 108.56 |
| 07/16/2026 17:13 | 10 | 108.55 |
| 07/16/2026 17:13 | 3 | 108.57 |
| 07/16/2026 17:13 | 10 | 108.56 |
| 07/16/2026 17:13 | 100 | 108.56 |
| 07/16/2026 17:13 | 100 | 108.56 |
| 07/16/2026 17:13 | 44 | 108.57 |
| 07/16/2026 17:13 | 50 | 108.57 |
| 07/16/2026 17:13 | 1 | 108.57 |
| 07/16/2026 17:13 | 1 | 108.57 |
| 07/16/2026 17:13 | 20 | 108.58 |
| 07/16/2026 17:13 | 20 | 108.58 |
| 07/16/2026 17:13 | 19 | 108.59 |
| 07/16/2026 17:13 | 50 | 108.59 |
| 07/16/2026 17:13 | 20 | 108.59 |
| 07/16/2026 17:13 | 8 | 108.58 |
| 07/16/2026 17:13 | 10 | 108.595 |
| 07/16/2026 17:13 | 220 | 108.61 |
| 07/16/2026 17:13 | 10 | 108.61 |
| 07/16/2026 17:13 | 19 | 108.62 |
| 07/16/2026 17:13 | 1 | 108.62 |
| 07/16/2026 17:13 | 300 | 108.62 |
| 07/16/2026 17:13 | 180 | 108.59 |
| 07/16/2026 17:13 | 20 | 108.60 |
| 07/16/2026 17:13 | 2 | 108.585 |
| 07/16/2026 17:13 | 1 | 108.59 |
| 07/16/2026 17:13 | 30 | 108.59 |
| 07/16/2026 17:13 | 20 | 108.59 |
| 07/16/2026 17:13 | 20 | 108.59 |
| 07/16/2026 17:13 | 90 | 108.59 |
| 07/16/2026 17:13 | 5 | 108.58 |
| 07/16/2026 17:13 | 7 | 108.57 |
| 07/16/2026 17:13 | 2 | 108.58 |
| 07/16/2026 17:13 | 10 | 108.58 |
| 07/16/2026 17:13 | 20 | 108.59 |
| 07/16/2026 17:13 | 22 | 108.59 |
| 07/16/2026 17:13 | 5 | 108.59 |
| 07/16/2026 17:13 | 6 | 108.60 |
| 07/16/2026 17:13 | 50 | 108.60 |
| 07/16/2026 17:13 | 100 | 108.60 |
| 07/16/2026 17:13 | 10 | 108.60 |
| 07/16/2026 17:13 | 50 | 108.60 |
| 07/16/2026 17:13 | 20 | 108.61 |
| 07/16/2026 17:13 | 15 | 108.62 |
| 07/16/2026 17:13 | 15 | 108.62 |
| 07/16/2026 17:13 | 21 | 108.62 |
| 07/16/2026 17:13 | 4 | 108.63 |
| 07/16/2026 17:13 | 46 | 108.63 |
| 07/16/2026 17:13 | 1 | 108.63 |
| 07/16/2026 17:13 | 1 | 108.63 |
| 07/16/2026 17:13 | 100 | 108.63 |
| 07/16/2026 17:13 | 9 | 108.625 |
| 07/16/2026 17:13 | 179 | 108.615 |
| 07/16/2026 17:13 | 100 | 108.62 |
| 07/16/2026 17:13 | 8 | 108.62 |
| 07/16/2026 17:13 | 9 | 108.62 |
| 07/16/2026 17:13 | 4 | 108.62 |
| 07/16/2026 17:13 | 100 | 108.63 |
| 07/16/2026 17:13 | 3 | 108.63 |
| 07/16/2026 17:13 | 2 | 108.63 |
| 07/16/2026 17:13 | 65 | 108.62 |
| 07/16/2026 17:12 | 86 | 108.61 |
| 07/16/2026 17:12 | 2 | 108.61 |
| 07/16/2026 17:12 | 5 | 108.61 |
| 07/16/2026 17:12 | 5 | 108.60 |
| 07/16/2026 17:12 | 5 | 108.59 |
| 07/16/2026 17:12 | 82 | 108.60 |
| 07/16/2026 17:12 | 8 | 108.60 |
| 07/16/2026 17:12 | 8 | 108.60 |
| 07/16/2026 17:12 | 100 | 108.59 |
| 07/16/2026 17:12 | 20 | 108.59 |
| 07/16/2026 17:12 | 20 | 108.60 |
| 07/16/2026 17:12 | 110 | 108.58 |
| 07/16/2026 17:12 | 190 | 108.58 |
| 07/16/2026 17:12 | 100 | 108.58 |
| 07/16/2026 17:12 | 48 | 108.58 |
| 07/16/2026 17:12 | 2 | 108.58 |
| 07/16/2026 17:12 | 100 | 108.58 |
| 07/16/2026 17:12 | 100 | 108.59 |
| 07/16/2026 17:12 | 19 | 108.60 |
| 07/16/2026 17:12 | 100 | 108.60 |
| 07/16/2026 17:12 | 2 | 108.59 |
| 07/16/2026 17:12 | 30 | 108.59 |
| 07/16/2026 17:12 | 34 | 108.59 |
| 07/16/2026 17:12 | 10 | 108.59 |
| 07/16/2026 17:12 | 283 | 108.60 |
| 07/16/2026 17:12 | 76 | 108.61 |
| 07/16/2026 17:12 | 50 | 108.61 |
| 07/16/2026 17:12 | 84 | 108.61 |
| 07/16/2026 17:12 | 16 | 108.61 |
| 07/16/2026 17:12 | 22 | 108.63 |
| 07/16/2026 17:12 | 29 | 108.65 |
| 07/16/2026 17:12 | 39 | 108.65 |
| 07/16/2026 17:12 | 20 | 108.63 |
| 07/16/2026 17:12 | 20 | 108.64 |
| 07/16/2026 17:12 | 50 | 108.64 |
| 07/16/2026 17:12 | 50 | 108.64 |
| 07/16/2026 17:12 | 100 | 108.66 |
| 07/16/2026 17:12 | 150 | 108.66 |
| 07/16/2026 17:12 | 27 | 108.66 |
| 07/16/2026 17:12 | 10 | 108.67 |
| 07/16/2026 17:12 | 21 | 108.67 |
| 07/16/2026 17:12 | 20 | 108.67 |
| 07/16/2026 17:12 | 2 | 108.68 |
| 07/16/2026 17:12 | 20 | 108.67 |
| 07/16/2026 17:12 | 20 | 108.68 |
| 07/16/2026 17:11 | 150 | 108.67 |
| 07/16/2026 17:11 | 50 | 108.68 |
| 07/16/2026 17:11 | 99 | 108.68 |
| 07/16/2026 17:11 | 1 | 108.68 |
| 07/16/2026 17:11 | 100 | 108.68 |
| 07/16/2026 17:11 | 11 | 108.67 |
| 07/16/2026 17:11 | 4 | 108.67 |
| 07/16/2026 17:11 | 2 | 108.67 |
| 07/16/2026 17:11 | 20 | 108.65 |
| 07/16/2026 17:11 | 20 | 108.65 |
| 07/16/2026 17:11 | 1 | 108.65 |
| 07/16/2026 17:11 | 16 | 108.65 |
| 07/16/2026 17:11 | 53 | 108.64 |
| 07/16/2026 17:11 | 47 | 108.64 |
| 07/16/2026 17:11 | 1 | 108.61 |
| 07/16/2026 17:11 | 20 | 108.61 |
| 07/16/2026 17:11 | 19 | 108.62 |
| 07/16/2026 17:11 | 19 | 108.62 |
| 07/16/2026 17:11 | 32 | 108.62 |
| 07/16/2026 17:11 | 8 | 108.62 |
| 07/16/2026 17:11 | 40 | 108.60 |
| 07/16/2026 17:11 | 32 | 108.60 |
| 07/16/2026 17:11 | 20 | 108.60 |
| 07/16/2026 17:11 | 8 | 108.61 |
| 07/16/2026 17:11 | 19 | 108.61 |
| 07/16/2026 17:11 | 20 | 108.61 |
| 07/16/2026 17:11 | 70 | 108.61 |
| 07/16/2026 17:11 | 50 | 108.61 |
| 07/16/2026 17:11 | 1 | 108.60 |
| 07/16/2026 17:11 | 1 | 108.60 |
| 07/16/2026 17:11 | 7 | 108.59 |
| 07/16/2026 17:11 | 78 | 108.59 |
| 07/16/2026 17:11 | 2 | 108.59 |
| 07/16/2026 17:10 | 3 | 108.535 |
| 07/16/2026 17:10 | 1 | 108.54 |
| 07/16/2026 17:10 | 83 | 108.54 |
| 07/16/2026 17:10 | 17 | 108.54 |
| 07/16/2026 17:10 | 10 | 108.54 |
| 07/16/2026 17:10 | 25 | 108.55 |
| 07/16/2026 17:10 | 20 | 108.55 |
| 07/16/2026 17:10 | 2 | 108.57 |
| 07/16/2026 17:10 | 10 | 108.57 |
| 07/16/2026 17:10 | 30 | 108.57 |
| 07/16/2026 17:10 | 20 | 108.56 |
| 07/16/2026 17:10 | 20 | 108.545 |
| 07/16/2026 17:10 | 20 | 108.545 |
| 07/16/2026 17:10 | 100 | 108.545 |
| 07/16/2026 17:10 | 60 | 108.52 |
| 07/16/2026 17:10 | 39 | 108.52 |
| 07/16/2026 17:10 | 20 | 108.50 |
| 07/16/2026 17:10 | 3 | 108.48 |
| 07/16/2026 17:10 | 33 | 108.50 |
| 07/16/2026 17:10 | 20 | 108.50 |
| 07/16/2026 17:10 | 9 | 108.50 |
| 07/16/2026 17:10 | 80 | 108.49 |
| 07/16/2026 17:10 | 10 | 108.47 |
| 07/16/2026 17:10 | 2 | 108.47 |
| 07/16/2026 17:10 | 100 | 108.47 |
| 07/16/2026 17:10 | 100 | 108.47 |
| 07/16/2026 17:10 | 2 | 108.44 |
| 07/16/2026 17:10 | 1 | 108.45 |
| 07/16/2026 17:10 | 95 | 108.45 |
| 07/16/2026 17:10 | 1 | 108.45 |
| 07/16/2026 17:10 | 1 | 108.45 |
| 07/16/2026 17:09 | 20 | 108.42 |
| 07/16/2026 17:09 | 37 | 108.42 |
| 07/16/2026 17:09 | 20 | 108.43 |
| 07/16/2026 17:09 | 1 | 108.43 |
| 07/16/2026 17:09 | 100 | 108.44 |
| 07/16/2026 17:09 | 20 | 108.44 |
| 07/16/2026 17:09 | 20 | 108.44 |
| 07/16/2026 17:09 | 20 | 108.45 |
| 07/16/2026 17:09 | 4 | 108.45 |
| 07/16/2026 17:09 | 1 | 108.47 |
| 07/16/2026 17:09 | 20 | 108.48 |
| 07/16/2026 17:09 | 5 | 108.48 |
| 07/16/2026 17:09 | 20 | 108.49 |
| 07/16/2026 17:09 | 10 | 108.50 |
| 07/16/2026 17:09 | 100 | 108.51 |
| 07/16/2026 17:09 | 1 | 108.52 |
| 07/16/2026 17:09 | 20 | 108.52 |
| 07/16/2026 17:09 | 3 | 108.53 |
| 07/16/2026 17:09 | 100 | 108.53 |
| 07/16/2026 17:09 | 10 | 108.52 |
| 07/16/2026 17:09 | 50 | 108.52 |
| 07/16/2026 17:09 | 50 | 108.53 |
| 07/16/2026 17:09 | 10 | 108.53 |
| 07/16/2026 17:09 | 20 | 108.53 |
| 07/16/2026 17:09 | 20 | 108.55 |
| 07/16/2026 17:09 | 2 | 108.555 |
| 07/16/2026 17:09 | 9 | 108.58 |
| 07/16/2026 17:09 | 3 | 108.56 |
| 07/16/2026 17:09 | 20 | 108.57 |
| 07/16/2026 17:09 | 9 | 108.57 |
| 07/16/2026 17:09 | 8 | 108.59 |
| 07/16/2026 17:09 | 47 | 108.59 |
| 07/16/2026 17:09 | 20 | 108.57 |
| 07/16/2026 17:09 | 3 | 108.56 |
| 07/16/2026 17:09 | 3 | 108.55 |
| 07/16/2026 17:09 | 2 | 108.52 |
| 07/16/2026 17:09 | 5 | 108.555 |
| 07/16/2026 17:08 | 1 | 108.55 |
| 07/16/2026 17:08 | 20 | 108.55 |
| 07/16/2026 17:08 | 100 | 108.56 |
| 07/16/2026 17:08 | 50 | 108.56 |
| 07/16/2026 17:08 | 100 | 108.55 |
| 07/16/2026 17:08 | 1 | 108.54 |
| 07/16/2026 17:08 | 3 | 108.51 |
| 07/16/2026 17:08 | 2 | 108.505 |
| 07/16/2026 17:08 | 100 | 108.52 |
| 07/16/2026 17:08 | 14 | 108.53 |
| 07/16/2026 17:08 | 50 | 108.53 |
| 07/16/2026 17:08 | 20 | 108.53 |
| 07/16/2026 17:08 | 20 | 108.54 |
| 07/16/2026 17:08 | 56 | 108.55 |
| 07/16/2026 17:08 | 10 | 108.55 |
| 07/16/2026 17:08 | 20 | 108.55 |
| 07/16/2026 17:08 | 9 | 108.55 |
| 07/16/2026 17:08 | 10 | 108.56 |
| 07/16/2026 17:08 | 20 | 108.56 |
| 07/16/2026 17:08 | 17 | 108.56 |
| 07/16/2026 17:08 | 20 | 108.56 |
| 07/16/2026 17:08 | 100 | 108.56 |
| 07/16/2026 17:08 | 9 | 108.55 |
| 07/16/2026 17:08 | 20 | 108.54 |
| 07/16/2026 17:08 | 100 | 108.53 |
| 07/16/2026 17:08 | 100 | 108.51 |
| 07/16/2026 17:08 | 33 | 108.50 |
| 07/16/2026 17:08 | 3 | 108.49 |
| 07/16/2026 17:08 | 4 | 108.50 |
| 07/16/2026 17:07 | 100 | 108.51 |
| 07/16/2026 17:07 | 20 | 108.51 |
| 07/16/2026 17:07 | 7 | 108.51 |
| 07/16/2026 17:07 | 10 | 108.51 |
| 07/16/2026 17:07 | 100 | 108.51 |
| 07/16/2026 17:07 | 1 | 108.51 |
| 07/16/2026 17:07 | 100 | 108.51 |
| 07/16/2026 17:07 | 37 | 108.51 |
| 07/16/2026 17:07 | 30 | 108.51 |
| 07/16/2026 17:07 | 9 | 108.51 |
| 07/16/2026 17:07 | 11 | 108.51 |
| 07/16/2026 17:07 | 20 | 108.52 |
| 07/16/2026 17:07 | 49 | 108.53 |
| 07/16/2026 17:07 | 1 | 108.53 |
| 07/16/2026 17:07 | 50 | 108.53 |
| 07/16/2026 17:07 | 10 | 108.53 |
| 07/16/2026 17:07 | 28 | 108.54 |
| 07/16/2026 17:07 | 12 | 108.54 |
| 07/16/2026 17:07 | 50 | 108.54 |
| 07/16/2026 17:07 | 20 | 108.54 |
| 07/16/2026 17:07 | 17 | 108.55 |
| 07/16/2026 17:07 | 8 | 108.55 |
| 07/16/2026 17:07 | 50 | 108.55 |
| 07/16/2026 17:07 | 50 | 108.55 |
| 07/16/2026 17:07 | 20 | 108.55 |
| 07/16/2026 17:07 | 1 | 108.58 |
| 07/16/2026 17:07 | 100 | 108.56 |
| 07/16/2026 17:07 | 41 | 108.56 |
| 07/16/2026 17:07 | 17 | 108.57 |
| 07/16/2026 17:07 | 20 | 108.57 |
| 07/16/2026 17:07 | 20 | 108.58 |
| 07/16/2026 17:07 | 20 | 108.59 |
| 07/16/2026 17:06 | 1 | 108.59 |
| 07/16/2026 17:06 | 74 | 108.59 |
| 07/16/2026 17:06 | 74 | 108.57 |
| 07/16/2026 17:06 | 20 | 108.57 |
| 07/16/2026 17:06 | 6 | 108.57 |
| 07/16/2026 17:06 | 100 | 108.58 |
| 07/16/2026 17:06 | 6 | 108.58 |
| 07/16/2026 17:06 | 41 | 108.58 |
| 07/16/2026 17:06 | 5 | 108.58 |
| 07/16/2026 17:06 | 200 | 108.59 |
| 07/16/2026 17:06 | 100 | 108.59 |
| 07/16/2026 17:06 | 20 | 108.60 |
| 07/16/2026 17:06 | 20 | 108.61 |
| 07/16/2026 17:06 | 2 | 108.61 |
| 07/16/2026 17:06 | 20 | 108.61 |
| 07/16/2026 17:06 | 100 | 108.62 |
| 07/16/2026 17:06 | 50 | 108.62 |
| 07/16/2026 17:06 | 10 | 108.62 |
| 07/16/2026 17:06 | 200 | 108.62 |
| 07/16/2026 17:06 | 300 | 108.63 |
| 07/16/2026 17:06 | 20 | 108.64 |
| 07/16/2026 17:06 | 1 | 108.65 |
| 07/16/2026 17:06 | 25 | 108.65 |
| 07/16/2026 17:06 | 50 | 108.64 |
| 07/16/2026 17:06 | 3 | 108.64 |
| 07/16/2026 17:06 | 100 | 108.65 |
| 07/16/2026 17:06 | 20 | 108.65 |
| 07/16/2026 17:06 | 100 | 108.65 |
| 07/16/2026 17:06 | 5 | 108.65 |
| 07/16/2026 17:06 | 100 | 108.64 |
| 07/16/2026 17:06 | 20 | 108.63 |
| 07/16/2026 17:06 | 56 | 108.63 |
| 07/16/2026 17:06 | 44 | 108.63 |
| 07/16/2026 17:06 | 53 | 108.63 |
| 07/16/2026 17:06 | 1 | 108.62 |
| 07/16/2026 17:06 | 98 | 108.62 |
| 07/16/2026 17:05 | 79 | 108.59 |
| 07/16/2026 17:05 | 100 | 108.59 |
| 07/16/2026 17:05 | 20 | 108.59 |
| 07/16/2026 17:05 | 10 | 108.59 |
| 07/16/2026 17:05 | 100 | 108.59 |
| 07/16/2026 17:05 | 33 | 108.59 |
| 07/16/2026 17:05 | 100 | 108.60 |
| 07/16/2026 17:05 | 20 | 108.61 |
| 07/16/2026 17:05 | 100 | 108.63 |
| 07/16/2026 17:05 | 20 | 108.64 |
| 07/16/2026 17:05 | 4 | 108.65 |
| 07/16/2026 17:05 | 90 | 108.65 |
| 07/16/2026 17:05 | 10 | 108.65 |
| 07/16/2026 17:05 | 20 | 108.64 |
| 07/16/2026 17:05 | 100 | 108.62 |
| 07/16/2026 17:05 | 100 | 108.63 |
| 07/16/2026 17:05 | 50 | 108.61 |
| 07/16/2026 17:05 | 10 | 108.60 |
| 07/16/2026 17:05 | 50 | 108.61 |
| 07/16/2026 17:05 | 100 | 108.61 |
| 07/16/2026 17:05 | 20 | 108.62 |
| 07/16/2026 17:05 | 190 | 108.63 |
| 07/16/2026 17:05 | 50 | 108.63 |
| 07/16/2026 17:05 | 80 | 108.63 |
| 07/16/2026 17:05 | 20 | 108.63 |
| 07/16/2026 17:05 | 20 | 108.63 |
| 07/16/2026 17:05 | 9 | 108.63 |
| 07/16/2026 17:05 | 3 | 108.60 |
| 07/16/2026 17:05 | 15 | 108.59 |
| 07/16/2026 17:05 | 100 | 108.575 |
| 07/16/2026 17:04 | 100 | 108.575 |
| 07/16/2026 17:04 | 3 | 108.555 |
| 07/16/2026 17:04 | 2 | 108.56 |
| 07/16/2026 17:04 | 20 | 108.56 |
| 07/16/2026 17:04 | 16 | 108.56 |
| 07/16/2026 17:04 | 38 | 108.56 |
| 07/16/2026 17:04 | 43 | 108.52 |
| 07/16/2026 17:04 | 6 | 108.52 |
| 07/16/2026 17:04 | 3 | 108.51 |
| 07/16/2026 17:04 | 7 | 108.51 |
| 07/16/2026 17:04 | 2 | 108.52 |
| 07/16/2026 17:04 | 43 | 108.52 |
| 07/16/2026 17:04 | 157 | 108.52 |
| 07/16/2026 17:03 | 100 | 108.525 |
| 07/16/2026 17:03 | 25 | 108.53 |
| 07/16/2026 17:03 | 1 | 108.53 |
| 07/16/2026 17:03 | 2 | 108.52 |
| 07/16/2026 17:03 | 1 | 108.53 |
| 07/16/2026 17:03 | 1 | 108.53 |
| 07/16/2026 17:03 | 7 | 108.53 |
| 07/16/2026 17:03 | 100 | 108.52 |
| 07/16/2026 17:03 | 12 | 108.54 |
| 07/16/2026 17:03 | 10 | 108.54 |
| 07/16/2026 17:03 | 10 | 108.54 |
| 07/16/2026 17:03 | 8 | 108.54 |
| 07/16/2026 17:03 | 10 | 108.54 |
| 07/16/2026 17:03 | 10 | 108.54 |
| 07/16/2026 17:03 | 10 | 108.54 |
| 07/16/2026 17:03 | 10 | 108.54 |
| 07/16/2026 17:02 | 6 | 108.55 |
| 07/16/2026 17:02 | 5 | 108.55 |
| 07/16/2026 17:02 | 1 | 108.55 |
| 07/16/2026 17:02 | 2 | 108.58 |
| 07/16/2026 17:02 | 75 | 108.57 |
| 07/16/2026 17:02 | 425 | 108.57 |
| 07/16/2026 17:02 | 26 | 108.59 |
| 07/16/2026 17:02 | 5 | 108.57 |
| 07/16/2026 17:02 | 69 | 108.57 |
| 07/16/2026 17:02 | 91 | 108.56 |
| 07/16/2026 17:02 | 9 | 108.56 |
| 07/16/2026 17:02 | 100 | 108.54 |
| 07/16/2026 17:02 | 11 | 108.53 |
| 07/16/2026 17:02 | 38 | 108.53 |
| 07/16/2026 17:02 | 2 | 108.53 |
| 07/16/2026 17:02 | 41 | 108.50 |
| 07/16/2026 17:02 | 2 | 108.47 |
| 07/16/2026 17:02 | 99 | 108.48 |
| 07/16/2026 17:02 | 1 | 108.48 |
| 07/16/2026 17:02 | 90 | 108.48 |
| 07/16/2026 17:02 | 9 | 108.48 |
| 07/16/2026 17:02 | 1 | 108.48 |
| 07/16/2026 17:02 | 13 | 108.49 |
| 07/16/2026 17:02 | 12 | 108.49 |
| 07/16/2026 17:02 | 1 | 108.49 |
| 07/16/2026 17:02 | 10 | 108.50 |
| 07/16/2026 17:02 | 12 | 108.51 |
| 07/16/2026 17:02 | 120 | 108.51 |
| 07/16/2026 17:02 | 24 | 108.51 |
| 07/16/2026 17:02 | 1 | 108.51 |
| 07/16/2026 17:02 | 200 | 108.51 |
| 07/16/2026 17:02 | 100 | 108.50 |
| 07/16/2026 17:02 | 2 | 108.50 |
| 07/16/2026 17:02 | 43 | 108.50 |
| 07/16/2026 17:02 | 7 | 108.50 |
| 07/16/2026 17:02 | 6 | 108.50 |
| 07/16/2026 17:01 | 3 | 108.47 |
| 07/16/2026 17:01 | 12 | 108.47 |
| 07/16/2026 17:01 | 9 | 108.47 |
| 07/16/2026 17:01 | 2 | 108.47 |
| 07/16/2026 17:01 | 3 | 108.48 |
| 07/16/2026 17:01 | 1 | 108.48 |
| 07/16/2026 17:01 | 3 | 108.48 |
| 07/16/2026 17:01 | 200 | 108.48 |
| 07/16/2026 17:01 | 8 | 108.48 |
| 07/16/2026 17:01 | 700 | 108.45 |
| 07/16/2026 17:01 | 1 | 108.43 |
| 07/16/2026 17:01 | 1 | 108.415 |
| 07/16/2026 17:01 | 6 | 108.415 |
| 07/16/2026 17:01 | 10 | 108.42 |
| 07/16/2026 17:01 | 10 | 108.42 |
| 07/16/2026 17:01 | 1 | 108.42 |
| 07/16/2026 17:01 | 29 | 108.43 |
| 07/16/2026 17:01 | 21 | 108.43 |
| 07/16/2026 17:01 | 50 | 108.46 |
| 07/16/2026 17:01 | 142 | 108.47 |
| 07/16/2026 17:01 | 50 | 108.46 |
| 07/16/2026 17:00 | 1 | 108.48 |
| 07/16/2026 17:00 | 1 | 108.48 |
| 07/16/2026 17:00 | 100 | 108.47 |
| 07/16/2026 17:00 | 2 | 108.47 |
| 07/16/2026 17:00 | 50 | 108.47 |
| 07/16/2026 17:00 | 100 | 108.48 |
| 07/16/2026 17:00 | 5 | 108.48 |
| 07/16/2026 17:00 | 1 | 108.48 |
| 07/16/2026 17:00 | 10 | 108.48 |
| 07/16/2026 17:00 | 50 | 108.49 |
| 07/16/2026 17:00 | 1 | 108.49 |
| 07/16/2026 17:00 | 1 | 108.50 |
| 07/16/2026 17:00 | 7 | 108.49 |
| 07/16/2026 17:00 | 2 | 108.46 |
| 07/16/2026 17:00 | 69 | 108.46 |
| 07/16/2026 17:00 | 2 | 108.46 |
| 07/16/2026 17:00 | 1 | 108.46 |
| 07/16/2026 17:00 | 28 | 108.46 |
| 07/16/2026 17:00 | 2 | 108.46 |
| 07/16/2026 17:00 | 98 | 108.46 |
| 07/16/2026 17:00 | 50 | 108.46 |
| 07/16/2026 17:00 | 1 | 108.47 |
| 07/16/2026 17:00 | 1 | 108.47 |
| 07/16/2026 17:00 | 48 | 108.49 |
| 07/16/2026 17:00 | 7 | 108.48 |
| 07/16/2026 17:00 | 96 | 108.48 |
| 07/16/2026 17:00 | 27 | 108.48 |
| 07/16/2026 17:00 | 10 | 108.48 |
| 07/16/2026 17:00 | 39 | 108.48 |
| 07/16/2026 17:00 | 5 | 108.46 |
| 07/16/2026 17:00 | 1 | 108.48 |
| 07/16/2026 17:00 | 99 | 108.48 |
| 07/16/2026 17:00 | 1 | 108.49 |
| 07/16/2026 16:59 | 1 | 108.50 |
| 07/16/2026 16:59 | 4 | 108.50 |
| 07/16/2026 16:59 | 10 | 108.50 |
| 07/16/2026 16:59 | 50 | 108.52 |
| 07/16/2026 16:59 | 200 | 108.53 |
| 07/16/2026 16:59 | 11 | 108.48 |
| 07/16/2026 16:59 | 8 | 108.49 |
| 07/16/2026 16:59 | 50 | 108.49 |
| 07/16/2026 16:59 | 79 | 108.50 |
| 07/16/2026 16:59 | 21 | 108.50 |
| 07/16/2026 16:59 | 19 | 108.50 |
| 07/16/2026 16:59 | 1 | 108.51 |
| 07/16/2026 16:59 | 94 | 108.52 |
| 07/16/2026 16:59 | 6 | 108.52 |
| 07/16/2026 16:59 | 3 | 108.505 |
| 07/16/2026 16:59 | 5 | 108.52 |
| 07/16/2026 16:59 | 1 | 108.52 |
| 07/16/2026 16:59 | 42 | 108.49 |
| 07/16/2026 16:59 | 10 | 108.48 |
| 07/16/2026 16:59 | 1 | 108.49 |
| 07/16/2026 16:58 | 4 | 108.50 |
| 07/16/2026 16:58 | 19 | 108.50 |
| 07/16/2026 16:58 | 8 | 108.49 |
| 07/16/2026 16:58 | 17 | 108.51 |
| 07/16/2026 16:58 | 10 | 108.51 |
| 07/16/2026 16:58 | 25 | 108.51 |
| 07/16/2026 16:58 | 25 | 108.51 |
| 07/16/2026 16:58 | 50 | 108.51 |
| 07/16/2026 16:58 | 5 | 108.48 |
| 07/16/2026 16:58 | 19 | 108.47 |
| 07/16/2026 16:58 | 1 | 108.47 |
| 07/16/2026 16:58 | 2 | 108.505 |
| 07/16/2026 16:58 | 100 | 108.505 |
| 07/16/2026 16:58 | 100 | 108.51 |
| 07/16/2026 16:58 | 100 | 108.505 |
| 07/16/2026 16:58 | 100 | 108.51 |
| 07/16/2026 16:58 | 100 | 108.54 |
| 07/16/2026 16:58 | 100 | 108.52 |
| 07/16/2026 16:58 | 20 | 108.54 |
| 07/16/2026 16:58 | 1 | 108.55 |
| 07/16/2026 16:58 | 100 | 108.55 |
| 07/16/2026 16:58 | 10 | 108.55 |
| 07/16/2026 16:58 | 83 | 108.55 |
| 07/16/2026 16:58 | 17 | 108.55 |
| 07/16/2026 16:58 | 1 | 108.55 |
| 07/16/2026 16:57 | 100 | 108.57 |
| 07/16/2026 16:57 | 50 | 108.57 |
| 07/16/2026 16:57 | 150 | 108.57 |
| 07/16/2026 16:57 | 9 | 108.58 |
| 07/16/2026 16:57 | 40 | 108.58 |
| 07/16/2026 16:57 | 100 | 108.57 |
| 07/16/2026 16:57 | 100 | 108.57 |
| 07/16/2026 16:57 | 10 | 108.56 |
| 07/16/2026 16:57 | 2 | 108.53 |
| 07/16/2026 16:57 | 4 | 108.54 |
| 07/16/2026 16:57 | 1 | 108.505 |
| 07/16/2026 16:57 | 3 | 108.50 |
| 07/16/2026 16:57 | 90 | 108.53 |
| 07/16/2026 16:57 | 100 | 108.53 |
| 07/16/2026 16:57 | 5 | 108.53 |
| 07/16/2026 16:57 | 92 | 108.52 |
| 07/16/2026 16:57 | 10 | 108.52 |
| 07/16/2026 16:57 | 10 | 108.52 |
| 07/16/2026 16:57 | 8 | 108.52 |
| 07/16/2026 16:57 | 24 | 108.52 |
| 07/16/2026 16:57 | 100 | 108.51 |
| 07/16/2026 16:57 | 43 | 108.51 |
| 07/16/2026 16:57 | 10 | 108.50 |
| 07/16/2026 16:57 | 10 | 108.50 |
| 07/16/2026 16:57 | 1 | 108.48 |
| 07/16/2026 16:57 | 1 | 108.47 |
| 07/16/2026 16:57 | 15 | 108.47 |
| 07/16/2026 16:57 | 1 | 108.47 |
| 07/16/2026 16:57 | 200 | 108.48 |
| 07/16/2026 16:57 | 100 | 108.49 |
| 07/16/2026 16:57 | 2 | 108.50 |
| 07/16/2026 16:57 | 10 | 108.51 |
| 07/16/2026 16:57 | 10 | 108.51 |
| 07/16/2026 16:57 | 10 | 108.50 |
| 07/16/2026 16:57 | 50 | 108.50 |
| 07/16/2026 16:57 | 150 | 108.50 |
| 07/16/2026 16:57 | 10 | 108.50 |
| 07/16/2026 16:57 | 40 | 108.50 |
| 07/16/2026 16:57 | 2 | 108.49 |
| 07/16/2026 16:57 | 3 | 108.465 |
| 07/16/2026 16:57 | 50 | 108.465 |
| 07/16/2026 16:57 | 50 | 108.465 |
| 07/16/2026 16:57 | 50 | 108.465 |
| 07/16/2026 16:57 | 29 | 108.47 |
| 07/16/2026 16:57 | 100 | 108.465 |
| 07/16/2026 16:57 | 20 | 108.47 |
| 07/16/2026 16:57 | 54 | 108.48 |
| 07/16/2026 16:57 | 1 | 108.48 |
| 07/16/2026 16:57 | 26 | 108.48 |
| 07/16/2026 16:57 | 43 | 108.48 |
| 07/16/2026 16:57 | 103 | 108.48 |
| 07/16/2026 16:57 | 99 | 108.47 |
| 07/16/2026 16:57 | 1 | 108.47 |
| 07/16/2026 16:57 | 10 | 108.47 |
| 07/16/2026 16:57 | 12 | 108.47 |
| 07/16/2026 16:57 | 100 | 108.47 |
| 07/16/2026 16:56 | 100 | 108.485 |
| 07/16/2026 16:56 | 50 | 108.485 |
| 07/16/2026 16:56 | 2 | 108.485 |
| 07/16/2026 16:56 | 5 | 108.48 |
| 07/16/2026 16:56 | 10 | 108.48 |
| 07/16/2026 16:56 | 20 | 108.49 |
| 07/16/2026 16:56 | 1 | 108.52 |
| 07/16/2026 16:56 | 1 | 108.52 |
| 07/16/2026 16:56 | 2 | 108.52 |
| 07/16/2026 16:56 | 10 | 108.51 |
| 07/16/2026 16:56 | 54 | 108.52 |
| 07/16/2026 16:56 | 123 | 108.52 |
| 07/16/2026 16:56 | 23 | 108.52 |
| 07/16/2026 16:56 | 50 | 108.51 |
| 07/16/2026 16:56 | 50 | 108.51 |
| 07/16/2026 16:56 | 1 | 108.51 |
| 07/16/2026 16:56 | 9 | 108.50 |
| 07/16/2026 16:56 | 1 | 108.50 |
| 07/16/2026 16:56 | 21 | 108.50 |
| 07/16/2026 16:56 | 69 | 108.50 |
| 07/16/2026 16:56 | 10 | 108.50 |
| 07/16/2026 16:56 | 100 | 108.50 |
| 07/16/2026 16:56 | 3 | 108.47 |
| 07/16/2026 16:56 | 10 | 108.47 |
| 07/16/2026 16:56 | 5 | 108.45 |
| 07/16/2026 16:56 | 20 | 108.45 |
| 07/16/2026 16:56 | 20 | 108.46 |
| 07/16/2026 16:56 | 36 | 108.47 |
| 07/16/2026 16:56 | 1 | 108.47 |
| 07/16/2026 16:56 | 1 | 108.47 |
| 07/16/2026 16:56 | 62 | 108.47 |
| 07/16/2026 16:56 | 15 | 108.495 |
| 07/16/2026 16:56 | 100 | 108.51 |
| 07/16/2026 16:56 | 100 | 108.51 |
| 07/16/2026 16:56 | 20 | 108.51 |
| 07/16/2026 16:56 | 21 | 108.52 |
| 07/16/2026 16:56 | 71 | 108.52 |
| 07/16/2026 16:56 | 8 | 108.52 |
| 07/16/2026 16:56 | 10 | 108.52 |
| 07/16/2026 16:56 | 27 | 108.52 |
| 07/16/2026 16:56 | 8 | 108.51 |
| 07/16/2026 16:56 | 7 | 108.49 |
| 07/16/2026 16:56 | 57 | 108.49 |
| 07/16/2026 16:56 | 20 | 108.50 |
| 07/16/2026 16:56 | 1 | 108.51 |
| 07/16/2026 16:56 | 8 | 108.51 |
| 07/16/2026 16:56 | 20 | 108.49 |
| 07/16/2026 16:56 | 5 | 108.49 |
| 07/16/2026 16:56 | 10 | 108.49 |
| 07/16/2026 16:56 | 100 | 108.50 |
| 07/16/2026 16:56 | 20 | 108.51 |
| 07/16/2026 16:56 | 4 | 108.52 |
| 07/16/2026 16:56 | 4 | 108.52 |
| 07/16/2026 16:56 | 20 | 108.52 |
| 07/16/2026 16:56 | 68 | 108.52 |
| 07/16/2026 16:56 | 8 | 108.51 |
| 07/16/2026 16:56 | 74 | 108.52 |
| 07/16/2026 16:56 | 20 | 108.52 |
| 07/16/2026 16:56 | 36 | 108.535 |
| 07/16/2026 16:56 | 28 | 108.54 |
| 07/16/2026 16:56 | 1 | 108.54 |
| 07/16/2026 16:56 | 74 | 108.54 |
| 07/16/2026 16:56 | 8 | 108.51 |
| 07/16/2026 16:56 | 50 | 108.51 |
| 07/16/2026 16:56 | 20 | 108.53 |
| 07/16/2026 16:55 | 55 | 108.53 |
| 07/16/2026 16:55 | 20 | 108.54 |
| 07/16/2026 16:55 | 20 | 108.55 |
| 07/16/2026 16:55 | 100 | 108.54 |
| 07/16/2026 16:55 | 10 | 108.54 |
| 07/16/2026 16:55 | 100 | 108.54 |
| 07/16/2026 16:55 | 6 | 108.52 |
| 07/16/2026 16:55 | 30 | 108.51 |
| 07/16/2026 16:55 | 100 | 108.52 |
| 07/16/2026 16:55 | 20 | 108.51 |
| 07/16/2026 16:55 | 20 | 108.52 |
| 07/16/2026 16:55 | 20 | 108.52 |
| 07/16/2026 16:55 | 79 | 108.52 |
| 07/16/2026 16:55 | 21 | 108.52 |
| 07/16/2026 16:55 | 99 | 108.53 |
| 07/16/2026 16:55 | 1 | 108.53 |
| 07/16/2026 16:55 | 10 | 108.53 |
| 07/16/2026 16:55 | 100 | 108.53 |
| 07/16/2026 16:55 | 125 | 108.54 |
| 07/16/2026 16:55 | 20 | 108.56 |
| 07/16/2026 16:55 | 43 | 108.55 |
| 07/16/2026 16:55 | 10 | 108.55 |
| 07/16/2026 16:55 | 5 | 108.54 |
| 07/16/2026 16:55 | 32 | 108.525 |
| 07/16/2026 16:55 | 50 | 108.525 |
| 07/16/2026 16:55 | 5 | 108.525 |
| 07/16/2026 16:55 | 13 | 108.525 |
| 07/16/2026 16:55 | 100 | 108.51 |
| 07/16/2026 16:55 | 20 | 108.51 |
| 07/16/2026 16:55 | 66 | 108.52 |
| 07/16/2026 16:55 | 34 | 108.55 |
| 07/16/2026 16:55 | 20 | 108.55 |
| 07/16/2026 16:55 | 20 | 108.56 |
| 07/16/2026 16:55 | 100 | 108.57 |
| 07/16/2026 16:55 | 8 | 108.57 |
| 07/16/2026 16:55 | 12 | 108.58 |
| 07/16/2026 16:55 | 20 | 108.58 |
| 07/16/2026 16:55 | 50 | 108.59 |
| 07/16/2026 16:55 | 100 | 108.59 |
| 07/16/2026 16:55 | 20 | 108.59 |
| 07/16/2026 16:55 | 80 | 108.59 |
| 07/16/2026 16:55 | 25 | 108.59 |
| 07/16/2026 16:55 | 71 | 108.59 |
| 07/16/2026 16:55 | 150 | 108.60 |
| 07/16/2026 16:55 | 125 | 108.60 |
| 07/16/2026 16:55 | 20 | 108.60 |
| 07/16/2026 16:55 | 10 | 108.615 |
| 07/16/2026 16:55 | 50 | 108.60 |
| 07/16/2026 16:55 | 30 | 108.60 |
| 07/16/2026 16:55 | 20 | 108.60 |
| 07/16/2026 16:55 | 19 | 108.60 |
| 07/16/2026 16:55 | 1 | 108.60 |
| 07/16/2026 16:55 | 80 | 108.60 |
| 07/16/2026 16:55 | 20 | 108.60 |
| 07/16/2026 16:55 | 4 | 108.59 |
| 07/16/2026 16:55 | 5 | 108.60 |
| 07/16/2026 16:55 | 100 | 108.60 |
| 07/16/2026 16:55 | 100 | 108.60 |
| 07/16/2026 16:55 | 50 | 108.60 |
| 07/16/2026 16:55 | 5 | 108.61 |
| 07/16/2026 16:55 | 200 | 108.60 |
| 07/16/2026 16:55 | 100 | 108.60 |
| 07/16/2026 16:55 | 100 | 108.61 |
| 07/16/2026 16:55 | 20 | 108.62 |
| 07/16/2026 16:55 | 10 | 108.63 |
| 07/16/2026 16:55 | 100 | 108.63 |
| 07/16/2026 16:55 | 10 | 108.63 |
| 07/16/2026 16:55 | 100 | 108.63 |
| 07/16/2026 16:55 | 5 | 108.65 |
| 07/16/2026 16:55 | 100 | 108.65 |
| 07/16/2026 16:55 | 100 | 108.65 |
| 07/16/2026 16:55 | 10 | 108.64 |
| 07/16/2026 16:55 | 10 | 108.64 |
| 07/16/2026 16:55 | 3 | 108.64 |
| 07/16/2026 16:55 | 44 | 108.64 |
| 07/16/2026 16:55 | 145 | 108.64 |
| 07/16/2026 16:55 | 106 | 108.61 |
| 07/16/2026 16:54 | 6 | 108.605 |
| 07/16/2026 16:54 | 19 | 108.62 |
| 07/16/2026 16:54 | 1 | 108.62 |
| 07/16/2026 16:54 | 80 | 108.62 |
| 07/16/2026 16:54 | 10 | 108.62 |
| 07/16/2026 16:54 | 10 | 108.62 |
| 07/16/2026 16:54 | 100 | 108.64 |
| 07/16/2026 16:54 | 5 | 108.64 |
| 07/16/2026 16:54 | 1 | 108.66 |
| 07/16/2026 16:54 | 10 | 108.66 |
| 07/16/2026 16:54 | 20 | 108.65 |
| 07/16/2026 16:54 | 100 | 108.64 |
| 07/16/2026 16:54 | 6 | 108.64 |
| 07/16/2026 16:54 | 30 | 108.60 |
| 07/16/2026 16:54 | 100 | 108.60 |
| 07/16/2026 16:54 | 10 | 108.60 |
| 07/16/2026 16:54 | 10 | 108.60 |
| 07/16/2026 16:54 | 2 | 108.60 |
| 07/16/2026 16:54 | 1 | 108.61 |
| 07/16/2026 16:54 | 100 | 108.62 |
| 07/16/2026 16:54 | 50 | 108.61 |
| 07/16/2026 16:54 | 29 | 108.63 |
| 07/16/2026 16:54 | 5 | 108.62 |
| 07/16/2026 16:54 | 13 | 108.63 |
| 07/16/2026 16:54 | 1 | 108.63 |
| 07/16/2026 16:54 | 81 | 108.63 |
| 07/16/2026 16:54 | 5 | 108.63 |
| 07/16/2026 16:54 | 10 | 108.63 |
| 07/16/2026 16:54 | 10 | 108.63 |
| 07/16/2026 16:54 | 100 | 108.63 |
| 07/16/2026 16:54 | 55 | 108.64 |
| 07/16/2026 16:54 | 5 | 108.65 |
| 07/16/2026 16:54 | 48 | 108.64 |
| 07/16/2026 16:54 | 10 | 108.64 |
| 07/16/2026 16:54 | 10 | 108.64 |
| 07/16/2026 16:54 | 50 | 108.69 |
| 07/16/2026 16:54 | 3 | 108.665 |
| 07/16/2026 16:54 | 20 | 108.68 |
| 07/16/2026 16:54 | 30 | 108.69 |
| 07/16/2026 16:54 | 10 | 108.68 |
| 07/16/2026 16:54 | 13 | 108.67 |
| 07/16/2026 16:54 | 100 | 108.67 |
| 07/16/2026 16:54 | 20 | 108.67 |
| 07/16/2026 16:54 | 44 | 108.67 |
| 07/16/2026 16:54 | 50 | 108.64 |
| 07/16/2026 16:54 | 20 | 108.65 |
| 07/16/2026 16:54 | 10 | 108.655 |
| 07/16/2026 16:54 | 2 | 108.655 |
| 07/16/2026 16:53 | 1 | 108.63 |
| 07/16/2026 16:53 | 20 | 108.64 |
| 07/16/2026 16:53 | 10 | 108.645 |
| 07/16/2026 16:53 | 1 | 108.65 |
| 07/16/2026 16:53 | 10 | 108.64 |
| 07/16/2026 16:53 | 1 | 108.595 |
| 07/16/2026 16:53 | 13 | 108.60 |
| 07/16/2026 16:53 | 30 | 108.60 |
| 07/16/2026 16:53 | 20 | 108.60 |
| 07/16/2026 16:53 | 40 | 108.62 |
| 07/16/2026 16:53 | 50 | 108.62 |
| 07/16/2026 16:53 | 10 | 108.62 |
| 07/16/2026 16:53 | 50 | 108.63 |
| 07/16/2026 16:53 | 50 | 108.63 |
| 07/16/2026 16:53 | 13 | 108.64 |
| 07/16/2026 16:53 | 19 | 108.65 |
| 07/16/2026 16:53 | 81 | 108.65 |
| 07/16/2026 16:53 | 50 | 108.65 |
| 07/16/2026 16:53 | 50 | 108.65 |
| 07/16/2026 16:53 | 100 | 108.65 |
| 07/16/2026 16:53 | 1 | 108.66 |
| 07/16/2026 16:53 | 200 | 108.66 |
| 07/16/2026 16:53 | 8 | 108.66 |
| 07/16/2026 16:53 | 57 | 108.66 |
| 07/16/2026 16:53 | 10 | 108.61 |
| 07/16/2026 16:53 | 50 | 108.60 |
| 07/16/2026 16:53 | 100 | 108.60 |
| 07/16/2026 16:53 | 200 | 108.60 |
| 07/16/2026 16:53 | 1 | 108.555 |
| 07/16/2026 16:53 | 3 | 108.565 |
| 07/16/2026 16:53 | 2 | 108.55 |
| 07/16/2026 16:53 | 99 | 108.54 |
| 07/16/2026 16:53 | 5 | 108.54 |
| 07/16/2026 16:53 | 40 | 108.54 |
| 07/16/2026 16:53 | 1 | 108.54 |
| 07/16/2026 16:52 | 100 | 108.525 |
| 07/16/2026 16:52 | 49 | 108.525 |
| 07/16/2026 16:52 | 51 | 108.52 |
| 07/16/2026 16:52 | 99 | 108.52 |
| 07/16/2026 16:52 | 1 | 108.52 |
| 07/16/2026 16:52 | 71 | 108.51 |
| 07/16/2026 16:52 | 65 | 108.51 |
| 07/16/2026 16:52 | 41 | 108.51 |
| 07/16/2026 16:52 | 200 | 108.51 |
| 07/16/2026 16:52 | 1 | 108.50 |
| 07/16/2026 16:52 | 2 | 108.48 |
| 07/16/2026 16:52 | 3 | 108.47 |
| 07/16/2026 16:52 | 2 | 108.47 |
| 07/16/2026 16:52 | 100 | 108.44 |
| 07/16/2026 16:52 | 1 | 108.45 |
| 07/16/2026 16:52 | 100 | 108.45 |
| 07/16/2026 16:52 | 2 | 108.45 |
| 07/16/2026 16:52 | 5 | 108.45 |
| 07/16/2026 16:52 | 5 | 108.45 |
| 07/16/2026 16:52 | 7 | 108.45 |
| 07/16/2026 16:52 | 5 | 108.45 |
| 07/16/2026 16:52 | 7 | 108.45 |
| 07/16/2026 16:52 | 7 | 108.45 |
| 07/16/2026 16:52 | 86 | 108.44 |
| 07/16/2026 16:52 | 100 | 108.44 |
| 07/16/2026 16:52 | 7 | 108.445 |
| 07/16/2026 16:52 | 7 | 108.445 |
| 07/16/2026 16:52 | 40 | 108.45 |
| 07/16/2026 16:52 | 20 | 108.44 |
| 07/16/2026 16:52 | 1 | 108.44 |
| 07/16/2026 16:51 | 50 | 108.44 |
| 07/16/2026 16:51 | 50 | 108.44 |
| 07/16/2026 16:51 | 100 | 108.445 |
| 07/16/2026 16:51 | 14 | 108.45 |
| 07/16/2026 16:51 | 100 | 108.45 |
| 07/16/2026 16:51 | 100 | 108.46 |
| 07/16/2026 16:51 | 10 | 108.46 |
| 07/16/2026 16:51 | 2 | 108.46 |
| 07/16/2026 16:51 | 10 | 108.46 |
| 07/16/2026 16:51 | 100 | 108.46 |
| 07/16/2026 16:51 | 10 | 108.47 |
| 07/16/2026 16:51 | 100 | 108.47 |
| 07/16/2026 16:51 | 2 | 108.47 |
| 07/16/2026 16:51 | 20 | 108.49 |
| 07/16/2026 16:51 | 5 | 108.505 |
| 07/16/2026 16:51 | 2 | 108.52 |
| 07/16/2026 16:51 | 10 | 108.54 |
| 07/16/2026 16:51 | 90 | 108.54 |
| 07/16/2026 16:51 | 10 | 108.54 |
| 07/16/2026 16:51 | 10 | 108.54 |
| 07/16/2026 16:51 | 94 | 108.54 |
| 07/16/2026 16:51 | 10 | 108.55 |
| 07/16/2026 16:51 | 11 | 108.59 |
| 07/16/2026 16:51 | 10 | 108.59 |
| 07/16/2026 16:51 | 99 | 108.60 |
| 07/16/2026 16:51 | 1 | 108.60 |
| 07/16/2026 16:51 | 100 | 108.60 |
| 07/16/2026 16:51 | 50 | 108.60 |
| 07/16/2026 16:51 | 100 | 108.60 |
| 07/16/2026 16:51 | 50 | 108.67 |
| 07/16/2026 16:51 | 20 | 108.65 |
| 07/16/2026 16:51 | 3 | 108.65 |
| 07/16/2026 16:51 | 22 | 108.64 |
| 07/16/2026 16:51 | 10 | 108.64 |
| 07/16/2026 16:51 | 100 | 108.64 |
| 07/16/2026 16:51 | 9 | 108.62 |
| 07/16/2026 16:51 | 5 | 108.62 |
| 07/16/2026 16:51 | 10 | 108.61 |
| 07/16/2026 16:51 | 10 | 108.61 |
| 07/16/2026 16:51 | 60 | 108.62 |
| 07/16/2026 16:51 | 15 | 108.60 |
| 07/16/2026 16:51 | 1 | 108.60 |
| 07/16/2026 16:51 | 34 | 108.60 |
| 07/16/2026 16:51 | 1 | 108.60 |
| 07/16/2026 16:51 | 48 | 108.60 |
| 07/16/2026 16:51 | 178 | 108.60 |
| 07/16/2026 16:51 | 572 | 108.60 |
| 07/16/2026 16:51 | 20 | 108.60 |
| 07/16/2026 16:51 | 200 | 108.60 |
| 07/16/2026 16:51 | 61 | 108.60 |
| 07/16/2026 16:51 | 6 | 108.59 |
| 07/16/2026 16:51 | 5 | 108.58 |
| 07/16/2026 16:51 | 2 | 108.575 |
| 07/16/2026 16:50 | 50 | 108.58 |
| 07/16/2026 16:50 | 100 | 108.56 |
| 07/16/2026 16:50 | 10 | 108.56 |
| 07/16/2026 16:50 | 10 | 108.56 |
| 07/16/2026 16:50 | 10 | 108.56 |
| 07/16/2026 16:50 | 10 | 108.56 |
| 07/16/2026 16:50 | 49 | 108.54 |
| 07/16/2026 16:50 | 56 | 108.54 |
| 07/16/2026 16:50 | 6 | 108.545 |
| 07/16/2026 16:50 | 1 | 108.55 |
| 07/16/2026 16:50 | 50 | 108.56 |
| 07/16/2026 16:50 | 50 | 108.56 |
| 07/16/2026 16:50 | 50 | 108.56 |
| 07/16/2026 16:50 | 55 | 108.53 |
| 07/16/2026 16:50 | 18 | 108.54 |
| 07/16/2026 16:50 | 100 | 108.54 |
| 07/16/2026 16:50 | 10 | 108.54 |
| 07/16/2026 16:50 | 100 | 108.54 |
| 07/16/2026 16:50 | 1 | 108.55 |
| 07/16/2026 16:50 | 19 | 108.55 |
| 07/16/2026 16:50 | 31 | 108.55 |
| 07/16/2026 16:50 | 99 | 108.55 |
| 07/16/2026 16:50 | 101 | 108.55 |
| 07/16/2026 16:50 | 100 | 108.54 |
| 07/16/2026 16:50 | 100 | 108.54 |
| 07/16/2026 16:50 | 23 | 108.53 |
| 07/16/2026 16:50 | 2 | 108.53 |
| 07/16/2026 16:50 | 15 | 108.53 |
| 07/16/2026 16:50 | 10 | 108.485 |
| 07/16/2026 16:50 | 18 | 108.485 |
| 07/16/2026 16:50 | 3 | 108.51 |
| 07/16/2026 16:49 | 3 | 108.48 |
| 07/16/2026 16:49 | 10 | 108.49 |
| 07/16/2026 16:49 | 15 | 108.49 |
| 07/16/2026 16:49 | 1 | 108.47 |
| 07/16/2026 16:49 | 15 | 108.51 |
| 07/16/2026 16:49 | 9 | 108.495 |
| 07/16/2026 16:49 | 8 | 108.48 |
| 07/16/2026 16:49 | 10 | 108.48 |
| 07/16/2026 16:49 | 100 | 108.48 |
| 07/16/2026 16:49 | 18 | 108.49 |
| 07/16/2026 16:49 | 22 | 108.54 |
| 07/16/2026 16:49 | 60 | 108.54 |
| 07/16/2026 16:49 | 22 | 108.55 |
| 07/16/2026 16:49 | 10 | 108.55 |
| 07/16/2026 16:49 | 10 | 108.55 |
| 07/16/2026 16:49 | 60 | 108.52 |
| 07/16/2026 16:49 | 100 | 108.52 |
| 07/16/2026 16:49 | 150 | 108.52 |
| 07/16/2026 16:49 | 190 | 108.52 |
| 07/16/2026 16:49 | 22 | 108.54 |
| 07/16/2026 16:49 | 100 | 108.53 |
| 07/16/2026 16:49 | 300 | 108.53 |
| 07/16/2026 16:49 | 100 | 108.54 |
| 07/16/2026 16:48 | 100 | 108.55 |
| 07/16/2026 16:48 | 66 | 108.55 |
| 07/16/2026 16:48 | 234 | 108.55 |
| 07/16/2026 16:48 | 25 | 108.54 |
| 07/16/2026 16:48 | 20 | 108.54 |
| 07/16/2026 16:48 | 13 | 108.54 |
| 07/16/2026 16:48 | 100 | 108.52 |
| 07/16/2026 16:48 | 100 | 108.53 |
| 07/16/2026 16:48 | 5 | 108.54 |
| 07/16/2026 16:48 | 4 | 108.57 |
| 07/16/2026 16:48 | 8 | 108.57 |
| 07/16/2026 16:48 | 54 | 108.59 |
| 07/16/2026 16:48 | 8 | 108.60 |
| 07/16/2026 16:48 | 4 | 108.60 |
| 07/16/2026 16:48 | 2 | 108.60 |
| 07/16/2026 16:48 | 25 | 108.60 |
| 07/16/2026 16:48 | 6 | 108.61 |
| 07/16/2026 16:48 | 100 | 108.61 |
| 07/16/2026 16:48 | 6 | 108.60 |
| 07/16/2026 16:48 | 26 | 108.60 |
| 07/16/2026 16:48 | 119 | 108.61 |
| 07/16/2026 16:48 | 6 | 108.61 |
| 07/16/2026 16:48 | 6 | 108.61 |
| 07/16/2026 16:48 | 100 | 108.62 |
| 07/16/2026 16:48 | 5 | 108.62 |
| 07/16/2026 16:48 | 33 | 108.62 |
| 07/16/2026 16:48 | 62 | 108.62 |
| 07/16/2026 16:48 | 100 | 108.62 |
| 07/16/2026 16:48 | 25 | 108.62 |
| 07/16/2026 16:48 | 13 | 108.62 |
| 07/16/2026 16:48 | 8 | 108.62 |
| 07/16/2026 16:48 | 13 | 108.61 |
| 07/16/2026 16:48 | 10 | 108.60 |
| 07/16/2026 16:48 | 13 | 108.61 |
| 07/16/2026 16:48 | 1 | 108.59 |
| 07/16/2026 16:48 | 52 | 108.59 |
| 07/16/2026 16:48 | 26 | 108.59 |
| 07/16/2026 16:48 | 25 | 108.59 |
| 07/16/2026 16:48 | 67 | 108.61 |
| 07/16/2026 16:48 | 29 | 108.61 |
| 07/16/2026 16:48 | 2 | 108.61 |
| 07/16/2026 16:48 | 4 | 108.61 |
| 07/16/2026 16:48 | 13 | 108.61 |
| 07/16/2026 16:48 | 100 | 108.59 |
| 07/16/2026 16:48 | 6 | 108.61 |
| 07/16/2026 16:48 | 11 | 108.61 |
| 07/16/2026 16:48 | 6 | 108.61 |
| 07/16/2026 16:48 | 8 | 108.61 |
| 07/16/2026 16:48 | 26 | 108.59 |
| 07/16/2026 16:48 | 17 | 108.61 |
| 07/16/2026 16:48 | 33 | 108.61 |
| 07/16/2026 16:48 | 67 | 108.60 |
| 07/16/2026 16:48 | 33 | 108.60 |
| 07/16/2026 16:48 | 100 | 108.61 |
| 07/16/2026 16:48 | 14 | 108.61 |
| 07/16/2026 16:48 | 1 | 108.58 |
| 07/16/2026 16:48 | 25 | 108.58 |
| 07/16/2026 16:48 | 25 | 108.59 |
| 07/16/2026 16:48 | 12 | 108.61 |
| 07/16/2026 16:48 | 33 | 108.60 |
| 07/16/2026 16:48 | 100 | 108.60 |
| 07/16/2026 16:48 | 13 | 108.61 |
| 07/16/2026 16:48 | 46 | 108.58 |
| 07/16/2026 16:48 | 54 | 108.59 |
| 07/16/2026 16:48 | 100 | 108.61 |
| 07/16/2026 16:48 | 54 | 108.57 |
| 07/16/2026 16:48 | 1 | 108.61 |
| 07/16/2026 16:48 | 13 | 108.61 |
| 07/16/2026 16:48 | 87 | 108.61 |
| 07/16/2026 16:48 | 13 | 108.61 |
| 07/16/2026 16:48 | 100 | 108.60 |
| 07/16/2026 16:48 | 9 | 108.60 |
| 07/16/2026 16:48 | 100 | 108.59 |
| 07/16/2026 16:48 | 10 | 108.59 |
| 07/16/2026 16:48 | 8 | 108.59 |
| 07/16/2026 16:48 | 100 | 108.59 |
| 07/16/2026 16:48 | 50 | 108.55 |
| 07/16/2026 16:48 | 7 | 108.55 |
| 07/16/2026 16:48 | 61 | 108.52 |
| 07/16/2026 16:48 | 6 | 108.52 |
| 07/16/2026 16:48 | 168 | 108.48 |
| 07/16/2026 16:48 | 100 | 108.48 |
| 07/16/2026 16:48 | 1 | 108.48 |
| 07/16/2026 16:48 | 5 | 108.48 |
| 07/16/2026 16:48 | 20 | 108.48 |
| 07/16/2026 16:48 | 3 | 108.48 |
| 07/16/2026 16:48 | 9 | 108.51 |
| 07/16/2026 16:48 | 19 | 108.51 |
| 07/16/2026 16:48 | 2 | 108.48 |
| 07/16/2026 16:48 | 10 | 108.51 |
| 07/16/2026 16:48 | 19 | 108.51 |
| 07/16/2026 16:48 | 5 | 108.51 |
| 07/16/2026 16:48 | 40 | 108.51 |
| 07/16/2026 16:48 | 100 | 108.53 |
| 07/16/2026 16:48 | 33 | 108.53 |
| 07/16/2026 16:48 | 1 | 108.53 |
| 07/16/2026 16:48 | 66 | 108.53 |
| 07/16/2026 16:48 | 50 | 108.53 |
| 07/16/2026 16:48 | 100 | 108.53 |
| 07/16/2026 16:48 | 100 | 108.54 |
| 07/16/2026 16:48 | 100 | 108.55 |
| 07/16/2026 16:48 | 15 | 108.61 |
| 07/16/2026 16:48 | 27 | 108.60 |
| 07/16/2026 16:48 | 50 | 108.60 |
| 07/16/2026 16:48 | 19 | 108.59 |
| 07/16/2026 16:48 | 19 | 108.58 |
| 07/16/2026 16:48 | 50 | 108.555 |
| 07/16/2026 16:48 | 150 | 108.555 |
| 07/16/2026 16:48 | 99 | 108.58 |
| 07/16/2026 16:48 | 1 | 108.58 |
| 07/16/2026 16:48 | 100 | 108.58 |
| 07/16/2026 16:48 | 31 | 108.58 |
| 07/16/2026 16:48 | 17 | 108.58 |
| 07/16/2026 16:48 | 29 | 108.57 |
| 07/16/2026 16:48 | 31 | 108.57 |
| 07/16/2026 16:48 | 100 | 108.55 |
| 07/16/2026 16:48 | 100 | 108.56 |
| 07/16/2026 16:48 | 23 | 108.59 |
| 07/16/2026 16:48 | 100 | 108.59 |
| 07/16/2026 16:48 | 25 | 108.59 |
| 07/16/2026 16:48 | 11 | 108.60 |
| 07/16/2026 16:48 | 25 | 108.60 |
| 07/16/2026 16:48 | 23 | 108.60 |
| 07/16/2026 16:48 | 6 | 108.61 |
| 07/16/2026 16:48 | 70 | 108.60 |
| 07/16/2026 16:48 | 5 | 108.60 |
| 07/16/2026 16:48 | 5 | 108.60 |
| 07/16/2026 16:48 | 5 | 108.59 |
| 07/16/2026 16:48 | 10 | 108.59 |
| 07/16/2026 16:48 | 10 | 108.59 |
| 07/16/2026 16:48 | 10 | 108.59 |
| 07/16/2026 16:48 | 20 | 108.59 |
| 07/16/2026 16:48 | 45 | 108.59 |
| 07/16/2026 16:48 | 20 | 108.59 |
| 07/16/2026 16:48 | 50 | 108.59 |
| 07/16/2026 16:48 | 50 | 108.59 |
| 07/16/2026 16:48 | 253 | 108.57 |
| 07/16/2026 16:48 | 1 | 108.57 |
| 07/16/2026 16:48 | 200 | 108.57 |
| 07/16/2026 16:48 | 23 | 108.57 |
| 07/16/2026 16:48 | 30 | 108.57 |
| 07/16/2026 16:48 | 47 | 108.57 |
| 07/16/2026 16:48 | 20 | 108.58 |
| 07/16/2026 16:48 | 3 | 108.56 |
| 07/16/2026 16:48 | 54 | 108.58 |
| 07/16/2026 16:48 | 100 | 108.58 |
| 07/16/2026 16:48 | 8 | 108.58 |
| 07/16/2026 16:48 | 13 | 108.58 |
| 07/16/2026 16:48 | 40 | 108.58 |
| 07/16/2026 16:48 | 41 | 108.58 |
| 07/16/2026 16:48 | 200 | 108.58 |
| 07/16/2026 16:48 | 20 | 108.57 |
| 07/16/2026 16:48 | 10 | 108.55 |
| 07/16/2026 16:48 | 16 | 108.56 |
| 07/16/2026 16:48 | 6 | 108.56 |
| 07/16/2026 16:48 | 3 | 108.57 |
| 07/16/2026 16:48 | 10 | 108.57 |
| 07/16/2026 16:48 | 10 | 108.57 |
| 07/16/2026 16:48 | 1 | 108.55 |
| 07/16/2026 16:48 | 4 | 108.55 |
| 07/16/2026 16:48 | 5 | 108.55 |
| 07/16/2026 16:48 | 10 | 108.55 |
| 07/16/2026 16:48 | 10 | 108.55 |
| 07/16/2026 16:48 | 5 | 108.54 |
| 07/16/2026 16:48 | 100 | 108.53 |
| 07/16/2026 16:47 | 1 | 108.54 |
| 07/16/2026 16:47 | 20 | 108.53 |
| 07/16/2026 16:47 | 50 | 108.52 |
| 07/16/2026 16:47 | 15 | 108.52 |
| 07/16/2026 16:47 | 20 | 108.52 |
| 07/16/2026 16:47 | 20 | 108.51 |
| 07/16/2026 16:47 | 2 | 108.51 |
| 07/16/2026 16:47 | 21 | 108.51 |
| 07/16/2026 16:47 | 100 | 108.54 |
| 07/16/2026 16:47 | 14 | 108.54 |
| 07/16/2026 16:47 | 7 | 108.57 |
| 07/16/2026 16:47 | 93 | 108.57 |
| 07/16/2026 16:47 | 10 | 108.57 |
| 07/16/2026 16:47 | 20 | 108.57 |
| 07/16/2026 16:47 | 100 | 108.56 |
| 07/16/2026 16:47 | 5 | 108.56 |
| 07/16/2026 16:47 | 3 | 108.56 |
| 07/16/2026 16:47 | 3 | 108.56 |
| 07/16/2026 16:47 | 20 | 108.55 |
| 07/16/2026 16:47 | 10 | 108.55 |
| 07/16/2026 16:47 | 20 | 108.54 |
| 07/16/2026 16:47 | 20 | 108.54 |
| 07/16/2026 16:47 | 20 | 108.53 |
| 07/16/2026 16:47 | 10 | 108.53 |
| 07/16/2026 16:47 | 1 | 108.53 |
| 07/16/2026 16:47 | 100 | 108.53 |
| 07/16/2026 16:47 | 47 | 108.52 |
| 07/16/2026 16:47 | 3 | 108.52 |
| 07/16/2026 16:47 | 20 | 108.51 |
| 07/16/2026 16:47 | 50 | 108.51 |
| 07/16/2026 16:47 | 20 | 108.50 |
| 07/16/2026 16:47 | 1 | 108.50 |
| 07/16/2026 16:47 | 50 | 108.505 |
| 07/16/2026 16:47 | 10 | 108.505 |
| 07/16/2026 16:47 | 10 | 108.505 |
| 07/16/2026 16:46 | 40 | 108.51 |
| 07/16/2026 16:46 | 11 | 108.52 |
| 07/16/2026 16:46 | 15 | 108.55 |
| 07/16/2026 16:46 | 15 | 108.55 |
| 07/16/2026 16:46 | 10 | 108.52 |
| 07/16/2026 16:46 | 5 | 108.55 |
| 07/16/2026 16:46 | 50 | 108.55 |
| 07/16/2026 16:46 | 20 | 108.54 |
| 07/16/2026 16:46 | 13 | 108.53 |
| 07/16/2026 16:46 | 1 | 108.53 |
| 07/16/2026 16:46 | 14 | 108.52 |
| 07/16/2026 16:46 | 20 | 108.53 |
| 07/16/2026 16:46 | 2 | 108.515 |
| 07/16/2026 16:46 | 3 | 108.515 |
| 07/16/2026 16:46 | 1 | 108.53 |
| 07/16/2026 16:46 | 9 | 108.515 |
| 07/16/2026 16:46 | 5 | 108.515 |
| 07/16/2026 16:46 | 5 | 108.515 |
| 07/16/2026 16:46 | 100 | 108.50 |
| 07/16/2026 16:46 | 22 | 108.50 |
| 07/16/2026 16:46 | 17 | 108.50 |
| 07/16/2026 16:46 | 5 | 108.50 |
| 07/16/2026 16:46 | 50 | 108.53 |
| 07/16/2026 16:46 | 50 | 108.53 |
| 07/16/2026 16:46 | 1 | 108.52 |
| 07/16/2026 16:46 | 100 | 108.51 |
| 07/16/2026 16:46 | 22 | 108.51 |
| 07/16/2026 16:46 | 22 | 108.51 |
| 07/16/2026 16:46 | 100 | 108.49 |
| 07/16/2026 16:46 | 52 | 108.49 |
| 07/16/2026 16:46 | 100 | 108.50 |
| 07/16/2026 16:46 | 100 | 108.49 |
| 07/16/2026 16:46 | 100 | 108.495 |
| 07/16/2026 16:46 | 100 | 108.50 |
| 07/16/2026 16:46 | 100 | 108.50 |
| 07/16/2026 16:46 | 100 | 108.50 |
| 07/16/2026 16:46 | 100 | 108.50 |
| 07/16/2026 16:46 | 200 | 108.50 |
| 07/16/2026 16:46 | 3 | 108.50 |
| 07/16/2026 16:46 | 17 | 108.49 |
| 07/16/2026 16:46 | 34 | 108.49 |
| 07/16/2026 16:46 | 20 | 108.49 |
| 07/16/2026 16:46 | 1 | 108.46 |
| 07/16/2026 16:46 | 50 | 108.46 |
| 07/16/2026 16:46 | 50 | 108.46 |
| 07/16/2026 16:46 | 103 | 108.45 |
| 07/16/2026 16:46 | 1 | 108.45 |
| 07/16/2026 16:46 | 100 | 108.45 |
| 07/16/2026 16:46 | 100 | 108.435 |
| 07/16/2026 16:46 | 70 | 108.44 |
| 07/16/2026 16:46 | 30 | 108.44 |
| 07/16/2026 16:46 | 10 | 108.425 |
| 07/16/2026 16:46 | 3 | 108.425 |
| 07/16/2026 16:46 | 10 | 108.425 |
| 07/16/2026 16:46 | 13 | 108.425 |
| 07/16/2026 16:46 | 6 | 108.425 |
| 07/16/2026 16:46 | 5 | 108.425 |
| 07/16/2026 16:46 | 20 | 108.41 |
| 07/16/2026 16:46 | 5 | 108.40 |
| 07/16/2026 16:46 | 5 | 108.41 |
| 07/16/2026 16:46 | 5 | 108.41 |
| 07/16/2026 16:46 | 14 | 108.40 |
| 07/16/2026 16:46 | 5 | 108.42 |
| 07/16/2026 16:46 | 36 | 108.425 |
| 07/16/2026 16:46 | 10 | 108.40 |
| 07/16/2026 16:46 | 100 | 108.40 |
| 07/16/2026 16:46 | 2 | 108.41 |
| 07/16/2026 16:46 | 37 | 108.41 |
| 07/16/2026 16:46 | 10 | 108.43 |
| 07/16/2026 16:46 | 20 | 108.45 |
| 07/16/2026 16:46 | 1 | 108.45 |
| 07/16/2026 16:46 | 69 | 108.45 |
| 07/16/2026 16:46 | 20 | 108.44 |
| 07/16/2026 16:46 | 80 | 108.43 |
| 07/16/2026 16:46 | 5 | 108.43 |
| 07/16/2026 16:46 | 3 | 108.42 |
| 07/16/2026 16:46 | 97 | 108.42 |
| 07/16/2026 16:46 | 61 | 108.42 |
| 07/16/2026 16:46 | 50 | 108.415 |
| 07/16/2026 16:46 | 91 | 108.41 |
| 07/16/2026 16:46 | 99 | 108.415 |
| 07/16/2026 16:46 | 1 | 108.415 |
| 07/16/2026 16:46 | 20 | 108.41 |
| 07/16/2026 16:46 | 20 | 108.39 |
| 07/16/2026 16:46 | 2 | 108.38 |
| 07/16/2026 16:45 | 6 | 108.375 |
| 07/16/2026 16:45 | 3 | 108.375 |
| 07/16/2026 16:45 | 5 | 108.38 |
| 07/16/2026 16:45 | 6 | 108.40 |
| 07/16/2026 16:45 | 21 | 108.40 |
| 07/16/2026 16:45 | 2 | 108.37 |
| 07/16/2026 16:45 | 6 | 108.40 |
| 07/16/2026 16:45 | 190 | 108.41 |
| 07/16/2026 16:45 | 1 | 108.40 |
| 07/16/2026 16:45 | 4 | 108.40 |
| 07/16/2026 16:45 | 1 | 108.40 |
| 07/16/2026 16:45 | 4 | 108.40 |
| 07/16/2026 16:45 | 5 | 108.40 |
| 07/16/2026 16:45 | 190 | 108.41 |
| 07/16/2026 16:45 | 3 | 108.39 |
| 07/16/2026 16:45 | 4 | 108.37 |
| 07/16/2026 16:45 | 100 | 108.36 |
| 07/16/2026 16:45 | 2 | 108.35 |
| 07/16/2026 16:45 | 20 | 108.34 |
| 07/16/2026 16:45 | 36 | 108.33 |
| 07/16/2026 16:45 | 30 | 108.32 |
| 07/16/2026 16:45 | 20 | 108.32 |
| 07/16/2026 16:45 | 2 | 108.28 |
| 07/16/2026 16:45 | 6 | 108.255 |
| 07/16/2026 16:45 | 1 | 108.24 |
| 07/16/2026 16:45 | 5 | 108.24 |
| 07/16/2026 16:45 | 76 | 108.24 |
| 07/16/2026 16:45 | 24 | 108.24 |
| 07/16/2026 16:45 | 100 | 108.24 |
| 07/16/2026 16:45 | 8 | 108.25 |
| 07/16/2026 16:45 | 82 | 108.26 |
| 07/16/2026 16:45 | 100 | 108.26 |
| 07/16/2026 16:45 | 8 | 108.26 |
| 07/16/2026 16:45 | 50 | 108.295 |
| 07/16/2026 16:45 | 50 | 108.295 |
| 07/16/2026 16:45 | 11 | 108.295 |
| 07/16/2026 16:45 | 10 | 108.295 |
| 07/16/2026 16:45 | 5 | 108.295 |
| 07/16/2026 16:45 | 59 | 108.28 |
| 07/16/2026 16:45 | 36 | 108.25 |
| 07/16/2026 16:45 | 10 | 108.25 |
| 07/16/2026 16:45 | 24 | 108.26 |
| 07/16/2026 16:45 | 76 | 108.26 |
| 07/16/2026 16:45 | 50 | 108.27 |
| 07/16/2026 16:45 | 10 | 108.29 |
| 07/16/2026 16:45 | 5 | 108.28 |
| 07/16/2026 16:45 | 14 | 108.28 |
| 07/16/2026 16:45 | 20 | 108.28 |
| 07/16/2026 16:45 | 50 | 108.27 |
| 07/16/2026 16:45 | 50 | 108.27 |
| 07/16/2026 16:45 | 50 | 108.27 |
| 07/16/2026 16:45 | 50 | 108.27 |
| 07/16/2026 16:45 | 7 | 108.25 |
| 07/16/2026 16:45 | 10 | 108.25 |
| 07/16/2026 16:44 | 1 | 108.28 |
| 07/16/2026 16:44 | 17 | 108.28 |
| 07/16/2026 16:44 | 50 | 108.29 |
| 07/16/2026 16:44 | 18 | 108.30 |
| 07/16/2026 16:44 | 41 | 108.31 |
| 07/16/2026 16:44 | 13 | 108.32 |
| 07/16/2026 16:44 | 38 | 108.32 |
| 07/16/2026 16:44 | 62 | 108.32 |
| 07/16/2026 16:44 | 51 | 108.33 |
| 07/16/2026 16:44 | 100 | 108.33 |
| 07/16/2026 16:44 | 4 | 108.34 |
| 07/16/2026 16:44 | 61 | 108.34 |
| 07/16/2026 16:44 | 33 | 108.34 |
| 07/16/2026 16:44 | 14 | 108.34 |
| 07/16/2026 16:44 | 12 | 108.34 |
| 07/16/2026 16:44 | 100 | 108.34 |
| 07/16/2026 16:44 | 38 | 108.34 |
| 07/16/2026 16:44 | 10 | 108.35 |
| 07/16/2026 16:44 | 100 | 108.35 |
| 07/16/2026 16:44 | 10 | 108.35 |
| 07/16/2026 16:44 | 50 | 108.35 |
| 07/16/2026 16:44 | 50 | 108.35 |
| 07/16/2026 16:44 | 28 | 108.39 |
| 07/16/2026 16:44 | 2 | 108.385 |
| 07/16/2026 16:44 | 6 | 108.34 |
| 07/16/2026 16:43 | 85 | 108.35 |
| 07/16/2026 16:43 | 14 | 108.35 |
| 07/16/2026 16:43 | 15 | 108.35 |
| 07/16/2026 16:43 | 84 | 108.35 |
| 07/16/2026 16:43 | 1 | 108.35 |
| 07/16/2026 16:43 | 100 | 108.35 |
| 07/16/2026 16:43 | 100 | 108.36 |
| 07/16/2026 16:43 | 25 | 108.36 |
| 07/16/2026 16:43 | 10 | 108.37 |
| 07/16/2026 16:43 | 12 | 108.38 |
| 07/16/2026 16:43 | 39 | 108.39 |
| 07/16/2026 16:43 | 1 | 108.39 |
| 07/16/2026 16:43 | 13 | 108.39 |
| 07/16/2026 16:43 | 100 | 108.39 |
| 07/16/2026 16:43 | 3 | 108.37 |
| 07/16/2026 16:43 | 65 | 108.38 |
| 07/16/2026 16:43 | 29 | 108.38 |
| 07/16/2026 16:43 | 29 | 108.38 |
| 07/16/2026 16:43 | 1 | 108.37 |
| 07/16/2026 16:43 | 10 | 108.37 |
| 07/16/2026 16:43 | 93 | 108.37 |
| 07/16/2026 16:43 | 7 | 108.37 |
| 07/16/2026 16:43 | 25 | 108.36 |
| 07/16/2026 16:43 | 16 | 108.36 |
| 07/16/2026 16:43 | 5 | 108.34 |
| 07/16/2026 16:43 | 13 | 108.34 |
| 07/16/2026 16:43 | 7 | 108.34 |
| 07/16/2026 16:43 | 12 | 108.32 |
| 07/16/2026 16:43 | 21 | 108.32 |
| 07/16/2026 16:43 | 34 | 108.32 |
| 07/16/2026 16:43 | 33 | 108.32 |
| 07/16/2026 16:43 | 15 | 108.32 |
| 07/16/2026 16:43 | 10 | 108.32 |
| 07/16/2026 16:43 | 34 | 108.32 |
| 07/16/2026 16:43 | 30 | 108.32 |
| 07/16/2026 16:43 | 2 | 108.32 |
| 07/16/2026 16:43 | 10 | 108.32 |
| 07/16/2026 16:43 | 56 | 108.32 |
| 07/16/2026 16:43 | 6 | 108.295 |
| 07/16/2026 16:43 | 3 | 108.295 |
| 07/16/2026 16:43 | 10 | 108.295 |
| 07/16/2026 16:43 | 100 | 108.28 |
| 07/16/2026 16:43 | 12 | 108.28 |
| 07/16/2026 16:43 | 30 | 108.29 |
| 07/16/2026 16:43 | 70 | 108.29 |
| 07/16/2026 16:43 | 25 | 108.29 |
| 07/16/2026 16:42 | 1 | 108.30 |
| 07/16/2026 16:42 | 16 | 108.29 |
| 07/16/2026 16:42 | 8 | 108.29 |
| 07/16/2026 16:42 | 6 | 108.30 |
| 07/16/2026 16:42 | 14 | 108.31 |
| 07/16/2026 16:42 | 14 | 108.31 |
| 07/16/2026 16:42 | 12 | 108.31 |
| 07/16/2026 16:42 | 9 | 108.31 |
| 07/16/2026 16:42 | 4 | 108.305 |
| 07/16/2026 16:42 | 10 | 108.305 |
| 07/16/2026 16:42 | 30 | 108.305 |
| 07/16/2026 16:42 | 10 | 108.305 |
| 07/16/2026 16:42 | 5 | 108.305 |
| 07/16/2026 16:41 | 50 | 108.27 |
| 07/16/2026 16:41 | 11 | 108.28 |
| 07/16/2026 16:41 | 89 | 108.28 |
| 07/16/2026 16:41 | 11 | 108.28 |
| 07/16/2026 16:41 | 20 | 108.30 |
| 07/16/2026 16:41 | 1 | 108.30 |
| 07/16/2026 16:41 | 3 | 108.30 |
| 07/16/2026 16:41 | 20 | 108.30 |
| 07/16/2026 16:41 | 100 | 108.31 |
| 07/16/2026 16:41 | 93 | 108.32 |
| 07/16/2026 16:41 | 7 | 108.32 |
| 07/16/2026 16:41 | 125 | 108.34 |
| 07/16/2026 16:41 | 46 | 108.34 |
| 07/16/2026 16:41 | 44 | 108.36 |
| 07/16/2026 16:41 | 46 | 108.36 |
| 07/16/2026 16:41 | 13 | 108.37 |
| 07/16/2026 16:41 | 50 | 108.37 |
| 07/16/2026 16:41 | 100 | 108.38 |
| 07/16/2026 16:41 | 100 | 108.38 |
| 07/16/2026 16:41 | 5 | 108.40 |
| 07/16/2026 16:41 | 25 | 108.41 |
| 07/16/2026 16:41 | 1 | 108.44 |
| 07/16/2026 16:41 | 85 | 108.43 |
| 07/16/2026 16:41 | 15 | 108.43 |
| 07/16/2026 16:41 | 260 | 108.43 |
| 07/16/2026 16:41 | 20 | 108.43 |
| 07/16/2026 16:41 | 11 | 108.43 |
| 07/16/2026 16:41 | 2 | 108.44 |
| 07/16/2026 16:41 | 11 | 108.43 |
| 07/16/2026 16:41 | 100 | 108.43 |
| 07/16/2026 16:41 | 20 | 108.42 |
| 07/16/2026 16:41 | 100 | 108.42 |
| 07/16/2026 16:41 | 92 | 108.42 |
| 07/16/2026 16:41 | 40 | 108.43 |
| 07/16/2026 16:41 | 20 | 108.43 |
| 07/16/2026 16:41 | 43 | 108.43 |
| 07/16/2026 16:41 | 156 | 108.43 |
| 07/16/2026 16:41 | 32 | 108.43 |
| 07/16/2026 16:41 | 400 | 108.43 |
| 07/16/2026 16:41 | 1 | 108.41 |
| 07/16/2026 16:41 | 175 | 108.40 |
| 07/16/2026 16:41 | 17 | 108.40 |
| 07/16/2026 16:41 | 31 | 108.39 |
| 07/16/2026 16:41 | 100 | 108.39 |
| 07/16/2026 16:41 | 92 | 108.39 |
| 07/16/2026 16:41 | 100 | 108.39 |
| 07/16/2026 16:41 | 40 | 108.385 |
| 07/16/2026 16:41 | 100 | 108.38 |
| 07/16/2026 16:41 | 100 | 108.38 |
| 07/16/2026 16:41 | 100 | 108.38 |
| 07/16/2026 16:41 | 100 | 108.38 |
| 07/16/2026 16:41 | 200 | 108.38 |
| 07/16/2026 16:41 | 200 | 108.38 |
| 07/16/2026 16:41 | 100 | 108.38 |
| 07/16/2026 16:41 | 100 | 108.39 |
| 07/16/2026 16:41 | 37 | 108.405 |
| 07/16/2026 16:41 | 1 | 108.37 |
| 07/16/2026 16:40 | 27 | 108.395 |
| 07/16/2026 16:40 | 1 | 108.40 |
| 07/16/2026 16:40 | 4 | 108.40 |
| 07/16/2026 16:40 | 2 | 108.41 |
| 07/16/2026 16:40 | 2 | 108.40 |
| 07/16/2026 16:40 | 2 | 108.41 |
| 07/16/2026 16:40 | 1 | 108.41 |
| 07/16/2026 16:40 | 34 | 108.39 |
| 07/16/2026 16:40 | 50 | 108.39 |
| 07/16/2026 16:40 | 68 | 108.31 |
| 07/16/2026 16:40 | 50 | 108.31 |
| 07/16/2026 16:40 | 3 | 108.31 |
| 07/16/2026 16:40 | 1 | 108.31 |
| 07/16/2026 16:40 | 10 | 108.31 |
| 07/16/2026 16:40 | 11 | 108.31 |
| 07/16/2026 16:40 | 10 | 108.31 |
| 07/16/2026 16:40 | 13 | 108.31 |
| 07/16/2026 16:40 | 22 | 108.31 |
| 07/16/2026 16:40 | 2 | 108.31 |
| 07/16/2026 16:40 | 8 | 108.31 |
| 07/16/2026 16:40 | 1 | 108.30 |
| 07/16/2026 16:40 | 14 | 108.30 |
| 07/16/2026 16:40 | 10 | 108.30 |
| 07/16/2026 16:40 | 5 | 108.30 |
| 07/16/2026 16:40 | 65 | 108.30 |
| 07/16/2026 16:40 | 2 | 108.30 |
| 07/16/2026 16:40 | 4 | 108.30 |
| 07/16/2026 16:40 | 46 | 108.30 |
| 07/16/2026 16:40 | 9 | 108.30 |
| 07/16/2026 16:40 | 1 | 108.30 |
| 07/16/2026 16:40 | 100 | 108.30 |
| 07/16/2026 16:40 | 49 | 108.29 |
| 07/16/2026 16:40 | 25 | 108.27 |
| 07/16/2026 16:40 | 20 | 108.28 |
| 07/16/2026 16:39 | 14 | 108.23 |
| 07/16/2026 16:39 | 12 | 108.23 |
| 07/16/2026 16:39 | 1 | 108.22 |
| 07/16/2026 16:39 | 4 | 108.22 |
| 07/16/2026 16:39 | 115 | 108.21 |
| 07/16/2026 16:39 | 23 | 108.21 |
| 07/16/2026 16:39 | 23 | 108.21 |
| 07/16/2026 16:39 | 18 | 108.21 |
| 07/16/2026 16:39 | 19 | 108.21 |
| 07/16/2026 16:39 | 9 | 108.21 |
| 07/16/2026 16:39 | 4 | 108.20 |
| 07/16/2026 16:39 | 4 | 108.20 |
| 07/16/2026 16:39 | 46 | 108.20 |
| 07/16/2026 16:39 | 7 | 108.20 |
| 07/16/2026 16:39 | 9 | 108.20 |
| 07/16/2026 16:39 | 19 | 108.20 |
| 07/16/2026 16:39 | 18 | 108.20 |
| 07/16/2026 16:39 | 9 | 108.21 |
| 07/16/2026 16:39 | 19 | 108.21 |
| 07/16/2026 16:39 | 18 | 108.21 |
| 07/16/2026 16:39 | 100 | 108.22 |
| 07/16/2026 16:39 | 53 | 108.21 |
| 07/16/2026 16:39 | 6 | 108.21 |
| 07/16/2026 16:39 | 94 | 108.21 |
| 07/16/2026 16:39 | 400 | 108.20 |
| 07/16/2026 16:39 | 29 | 108.19 |
| 07/16/2026 16:39 | 1 | 108.19 |
| 07/16/2026 16:39 | 64 | 108.19 |
| 07/16/2026 16:39 | 1 | 108.19 |
| 07/16/2026 16:39 | 100 | 108.19 |
| 07/16/2026 16:39 | 2 | 108.15 |
| 07/16/2026 16:39 | 30 | 108.14 |
| 07/16/2026 16:39 | 16 | 108.14 |
| 07/16/2026 16:39 | 8 | 108.09 |
| 07/16/2026 16:39 | 44 | 108.08 |
| 07/16/2026 16:39 | 100 | 108.08 |
| 07/16/2026 16:39 | 100 | 108.06 |
| 07/16/2026 16:39 | 24 | 108.05 |
| 07/16/2026 16:39 | 4 | 108.05 |
| 07/16/2026 16:39 | 20 | 108.03 |
| 07/16/2026 16:39 | 14 | 108.03 |
| 07/16/2026 16:39 | 82 | 108.02 |
| 07/16/2026 16:39 | 14 | 108.025 |
| 07/16/2026 16:39 | 16 | 108.01 |
| 07/16/2026 16:39 | 8 | 108.01 |
| 07/16/2026 16:39 | 35 | 108.02 |
| 07/16/2026 16:39 | 15 | 108.02 |
| 07/16/2026 16:39 | 84 | 108.02 |
| 07/16/2026 16:39 | 16 | 108.02 |
| 07/16/2026 16:39 | 39 | 108.02 |
| 07/16/2026 16:39 | 1 | 108.02 |
| 07/16/2026 16:39 | 60 | 108.02 |
| 07/16/2026 16:39 | 4 | 108.02 |
| 07/16/2026 16:39 | 100 | 108.02 |
| 07/16/2026 16:39 | 100 | 108.02 |
| 07/16/2026 16:39 | 96 | 108.02 |
| 07/16/2026 16:39 | 4 | 108.02 |
| 07/16/2026 16:39 | 2 | 108.01 |
| 07/16/2026 16:39 | 33 | 108.00 |
| 07/16/2026 16:39 | 11 | 107.99 |
| 07/16/2026 16:39 | 6 | 107.98 |
| 07/16/2026 16:39 | 50 | 107.97 |
| 07/16/2026 16:39 | 50 | 107.97 |
| 07/16/2026 16:39 | 74 | 107.98 |
| 07/16/2026 16:39 | 26 | 107.98 |
| 07/16/2026 16:39 | 11 | 107.98 |
| 07/16/2026 16:39 | 100 | 107.98 |
| 07/16/2026 16:39 | 100 | 107.98 |
| 07/16/2026 16:39 | 9 | 108.01 |
| 07/16/2026 16:39 | 1 | 108.01 |
| 07/16/2026 16:39 | 2 | 108.01 |
| 07/16/2026 16:39 | 17 | 108.01 |
| 07/16/2026 16:39 | 6 | 108.01 |
| 07/16/2026 16:39 | 50 | 108.00 |
| 07/16/2026 16:39 | 100 | 108.00 |
| 07/16/2026 16:39 | 100 | 108.00 |
| 07/16/2026 16:39 | 15 | 108.00 |
| 07/16/2026 16:39 | 154 | 107.99 |
| 07/16/2026 16:39 | 1 | 107.99 |
| 07/16/2026 16:39 | 69 | 108.00 |
| 07/16/2026 16:39 | 1 | 108.00 |
| 07/16/2026 16:39 | 100 | 108.00 |
| 07/16/2026 16:39 | 85 | 108.00 |
| 07/16/2026 16:39 | 18 | 108.00 |
| 07/16/2026 16:39 | 57 | 108.00 |
| 07/16/2026 16:39 | 1 | 108.00 |
| 07/16/2026 16:39 | 1 | 108.00 |
| 07/16/2026 16:39 | 5 | 108.00 |
| 07/16/2026 16:39 | 3 | 107.99 |
| 07/16/2026 16:39 | 57 | 107.99 |
| 07/16/2026 16:39 | 20 | 107.99 |
| 07/16/2026 16:38 | 20 | 107.97 |
| 07/16/2026 16:38 | 100 | 107.96 |
| 07/16/2026 16:38 | 100 | 107.97 |
| 07/16/2026 16:38 | 50 | 107.96 |
| 07/16/2026 16:38 | 23 | 107.96 |
| 07/16/2026 16:38 | 22 | 107.96 |
| 07/16/2026 16:38 | 100 | 107.955 |
| 07/16/2026 16:38 | 100 | 107.95 |
| 07/16/2026 16:38 | 1 | 107.94 |
| 07/16/2026 16:38 | 36 | 107.94 |
| 07/16/2026 16:38 | 100 | 107.94 |
| 07/16/2026 16:38 | 100 | 107.95 |
| 07/16/2026 16:38 | 20 | 107.96 |
| 07/16/2026 16:38 | 50 | 107.965 |
| 07/16/2026 16:38 | 20 | 107.97 |
| 07/16/2026 16:38 | 8 | 107.97 |
| 07/16/2026 16:38 | 22 | 107.97 |
| 07/16/2026 16:38 | 23 | 107.97 |
| 07/16/2026 16:38 | 100 | 107.98 |
| 07/16/2026 16:38 | 40 | 107.98 |
| 07/16/2026 16:38 | 55 | 107.98 |
| 07/16/2026 16:38 | 1 | 107.98 |
| 07/16/2026 16:38 | 100 | 107.98 |
| 07/16/2026 16:38 | 10 | 107.97 |
| 07/16/2026 16:38 | 100 | 107.97 |
| 07/16/2026 16:38 | 100 | 107.97 |
| 07/16/2026 16:38 | 100 | 107.995 |
| 07/16/2026 16:38 | 50 | 107.99 |
| 07/16/2026 16:38 | 10 | 108.00 |
| 07/16/2026 16:38 | 100 | 108.00 |
| 07/16/2026 16:38 | 20 | 108.00 |
| 07/16/2026 16:38 | 1 | 108.01 |
| 07/16/2026 16:38 | 100 | 108.02 |
| 07/16/2026 16:38 | 5 | 108.02 |
| 07/16/2026 16:38 | 48 | 108.02 |
| 07/16/2026 16:37 | 16 | 108.06 |
| 07/16/2026 16:37 | 45 | 108.06 |
| 07/16/2026 16:37 | 9 | 108.045 |
| 07/16/2026 16:37 | 10 | 108.05 |
| 07/16/2026 16:37 | 12 | 108.06 |
| 07/16/2026 16:37 | 1 | 108.06 |
| 07/16/2026 16:37 | 7 | 108.06 |
| 07/16/2026 16:37 | 1 | 108.06 |
| 07/16/2026 16:37 | 6 | 108.06 |
| 07/16/2026 16:37 | 100 | 108.06 |
| 07/16/2026 16:37 | 40 | 108.06 |
| 07/16/2026 16:37 | 31 | 108.06 |
| 07/16/2026 16:37 | 7 | 108.06 |
| 07/16/2026 16:37 | 12 | 108.06 |
| 07/16/2026 16:37 | 200 | 108.07 |
| 07/16/2026 16:37 | 40 | 108.07 |
| 07/16/2026 16:37 | 39 | 108.07 |
| 07/16/2026 16:37 | 1 | 108.07 |
| 07/16/2026 16:37 | 100 | 108.07 |
| 07/16/2026 16:37 | 10 | 108.07 |
| 07/16/2026 16:37 | 100 | 108.07 |
| 07/16/2026 16:37 | 5 | 108.07 |
| 07/16/2026 16:37 | 14 | 108.07 |
| 07/16/2026 16:37 | 12 | 108.07 |
| 07/16/2026 16:37 | 49 | 108.08 |
| 07/16/2026 16:37 | 1 | 108.07 |
| 07/16/2026 16:37 | 100 | 108.07 |
| 07/16/2026 16:37 | 8 | 108.07 |
| 07/16/2026 16:37 | 12 | 108.07 |
| 07/16/2026 16:37 | 15 | 108.08 |
| 07/16/2026 16:37 | 9 | 108.08 |
| 07/16/2026 16:37 | 1 | 108.07 |
| 07/16/2026 16:37 | 100 | 108.07 |
| 07/16/2026 16:37 | 10 | 108.07 |
| 07/16/2026 16:36 | 180 | 108.08 |
| 07/16/2026 16:36 | 100 | 108.08 |
| 07/16/2026 16:36 | 20 | 108.09 |
| 07/16/2026 16:36 | 100 | 108.10 |
| 07/16/2026 16:36 | 50 | 108.08 |
| 07/16/2026 16:36 | 14 | 108.08 |
| 07/16/2026 16:36 | 100 | 108.08 |
| 07/16/2026 16:36 | 100 | 108.08 |
| 07/16/2026 16:36 | 99 | 108.09 |
| 07/16/2026 16:36 | 77 | 108.09 |
| 07/16/2026 16:36 | 1 | 108.09 |
| 07/16/2026 16:36 | 100 | 108.11 |
| 07/16/2026 16:36 | 11 | 108.10 |
| 07/16/2026 16:36 | 4 | 108.10 |
| 07/16/2026 16:36 | 20 | 108.095 |
| 07/16/2026 16:36 | 20 | 108.09 |
| 07/16/2026 16:36 | 11 | 108.07 |
| 07/16/2026 16:36 | 100 | 108.105 |
| 07/16/2026 16:36 | 100 | 108.11 |
| 07/16/2026 16:36 | 14 | 108.14 |
| 07/16/2026 16:36 | 5 | 108.12 |
| 07/16/2026 16:36 | 1 | 108.12 |
| 07/16/2026 16:36 | 1 | 108.105 |
| 07/16/2026 16:36 | 50 | 108.105 |
| 07/16/2026 16:35 | 20 | 108.105 |
| 07/16/2026 16:35 | 14 | 108.105 |
| 07/16/2026 16:35 | 20 | 108.105 |
| 07/16/2026 16:35 | 1 | 108.10 |
| 07/16/2026 16:35 | 40 | 108.10 |
| 07/16/2026 16:35 | 1 | 108.10 |
| 07/16/2026 16:35 | 1 | 108.10 |
| 07/16/2026 16:35 | 20 | 108.11 |
| 07/16/2026 16:35 | 100 | 108.11 |
| 07/16/2026 16:35 | 11 | 108.11 |
| 07/16/2026 16:35 | 100 | 108.11 |
| 07/16/2026 16:35 | 24 | 108.12 |
| 07/16/2026 16:35 | 15 | 108.12 |
| 07/16/2026 16:35 | 38 | 108.12 |
| 07/16/2026 16:35 | 3 | 108.11 |
| 07/16/2026 16:35 | 10 | 108.125 |
| 07/16/2026 16:35 | 20 | 108.12 |
| 07/16/2026 16:35 | 57 | 108.12 |
| 07/16/2026 16:35 | 27 | 108.12 |
| 07/16/2026 16:35 | 3 | 108.11 |
| 07/16/2026 16:35 | 15 | 108.11 |
| 07/16/2026 16:35 | 38 | 108.13 |
| 07/16/2026 16:35 | 2 | 108.12 |
| 07/16/2026 16:35 | 5 | 108.12 |
| 07/16/2026 16:35 | 1 | 108.12 |
| 07/16/2026 16:35 | 3 | 108.12 |
| 07/16/2026 16:35 | 20 | 108.11 |
| 07/16/2026 16:35 | 15 | 108.10 |
| 07/16/2026 16:35 | 15 | 108.10 |
| 07/16/2026 16:35 | 13 | 108.09 |
| 07/16/2026 16:35 | 27 | 108.09 |
| 07/16/2026 16:35 | 3 | 108.09 |
| 07/16/2026 16:35 | 20 | 108.09 |
| 07/16/2026 16:35 | 20 | 108.08 |
| 07/16/2026 16:35 | 100 | 108.08 |
| 07/16/2026 16:35 | 20 | 108.08 |
| 07/16/2026 16:35 | 100 | 108.08 |
| 07/16/2026 16:35 | 100 | 108.08 |
| 07/16/2026 16:35 | 18 | 108.09 |
| 07/16/2026 16:35 | 34 | 108.08 |
| 07/16/2026 16:35 | 119 | 108.08 |
| 07/16/2026 16:35 | 20 | 108.09 |
| 07/16/2026 16:34 | 20 | 108.11 |
| 07/16/2026 16:34 | 5 | 108.12 |
| 07/16/2026 16:34 | 20 | 108.11 |
| 07/16/2026 16:34 | 1 | 108.09 |
| 07/16/2026 16:34 | 3 | 108.09 |
| 07/16/2026 16:34 | 20 | 108.09 |
| 07/16/2026 16:34 | 2 | 108.08 |
| 07/16/2026 16:34 | 9 | 108.06 |
| 07/16/2026 16:34 | 20 | 108.08 |
| 07/16/2026 16:34 | 20 | 108.06 |
| 07/16/2026 16:34 | 13 | 108.06 |
| 07/16/2026 16:34 | 20 | 108.05 |
| 07/16/2026 16:34 | 1 | 108.03 |
| 07/16/2026 16:34 | 20 | 108.03 |
| 07/16/2026 16:33 | 1 | 108.01 |
| 07/16/2026 16:33 | 12 | 108.01 |
| 07/16/2026 16:33 | 100 | 108.01 |
| 07/16/2026 16:33 | 20 | 108.00 |
| 07/16/2026 16:33 | 3 | 107.99 |
| 07/16/2026 16:33 | 44 | 107.99 |
| 07/16/2026 16:33 | 100 | 108.00 |
| 07/16/2026 16:33 | 11 | 108.00 |
| 07/16/2026 16:33 | 5 | 108.00 |
| 07/16/2026 16:33 | 20 | 108.09 |
| 07/16/2026 16:33 | 80 | 108.09 |
| 07/16/2026 16:33 | 20 | 108.09 |
| 07/16/2026 16:33 | 11 | 108.09 |
| 07/16/2026 16:33 | 20 | 108.11 |
| 07/16/2026 16:33 | 100 | 108.095 |
| 07/16/2026 16:33 | 150 | 108.13 |
| 07/16/2026 16:33 | 20 | 108.13 |
| 07/16/2026 16:33 | 1 | 108.12 |
| 07/16/2026 16:33 | 20 | 108.13 |
| 07/16/2026 16:33 | 9 | 108.115 |
| 07/16/2026 16:33 | 40 | 108.09 |
| 07/16/2026 16:33 | 20 | 108.09 |
| 07/16/2026 16:33 | 200 | 108.09 |
| 07/16/2026 16:33 | 1 | 108.10 |
| 07/16/2026 16:33 | 12 | 108.10 |
| 07/16/2026 16:33 | 50 | 108.10 |
| 07/16/2026 16:33 | 70 | 108.11 |
| 07/16/2026 16:33 | 70 | 108.11 |
| 07/16/2026 16:33 | 9 | 108.12 |
| 07/16/2026 16:33 | 1 | 108.12 |
| 07/16/2026 16:33 | 1 | 108.12 |
| 07/16/2026 16:32 | 14 | 108.14 |
| 07/16/2026 16:32 | 100 | 108.14 |
| 07/16/2026 16:32 | 1 | 108.13 |
| 07/16/2026 16:32 | 53 | 108.13 |
| 07/16/2026 16:32 | 1 | 108.13 |
| 07/16/2026 16:32 | 100 | 108.13 |
| 07/16/2026 16:32 | 14 | 108.12 |
| 07/16/2026 16:32 | 12 | 108.12 |
| 07/16/2026 16:32 | 20 | 108.10 |
| 07/16/2026 16:32 | 1 | 108.10 |
| 07/16/2026 16:32 | 2 | 108.08 |
| 07/16/2026 16:32 | 8 | 108.05 |
| 07/16/2026 16:32 | 44 | 108.02 |
| 07/16/2026 16:32 | 47 | 108.01 |
| 07/16/2026 16:32 | 1 | 108.01 |
| 07/16/2026 16:32 | 100 | 108.01 |
| 07/16/2026 16:32 | 50 | 108.01 |
| 07/16/2026 16:32 | 12 | 108.01 |
| 07/16/2026 16:32 | 200 | 108.01 |
| 07/16/2026 16:32 | 100 | 108.03 |
| 07/16/2026 16:32 | 20 | 108.05 |
| 07/16/2026 16:32 | 1 | 108.04 |
| 07/16/2026 16:32 | 11 | 108.04 |
| 07/16/2026 16:31 | 11 | 108.07 |
| 07/16/2026 16:31 | 100 | 108.06 |
| 07/16/2026 16:31 | 38 | 108.05 |
| 07/16/2026 16:31 | 62 | 108.05 |
| 07/16/2026 16:31 | 24 | 108.05 |
| 07/16/2026 16:31 | 4 | 108.05 |
| 07/16/2026 16:31 | 1 | 108.04 |
| 07/16/2026 16:31 | 20 | 108.015 |
| 07/16/2026 16:31 | 20 | 108.02 |
| 07/16/2026 16:31 | 2 | 108.00 |
| 07/16/2026 16:31 | 20 | 108.00 |
| 07/16/2026 16:31 | 100 | 107.99 |
| 07/16/2026 16:31 | 39 | 108.00 |
| 07/16/2026 16:31 | 38 | 108.00 |
| 07/16/2026 16:31 | 38 | 108.00 |
| 07/16/2026 16:31 | 63 | 108.01 |
| 07/16/2026 16:31 | 55 | 108.01 |
| 07/16/2026 16:31 | 1 | 108.01 |
| 07/16/2026 16:31 | 38 | 108.01 |
| 07/16/2026 16:31 | 100 | 108.00 |
| 07/16/2026 16:31 | 12 | 108.00 |
| 07/16/2026 16:31 | 10 | 108.00 |
| 07/16/2026 16:31 | 100 | 108.00 |
| 07/16/2026 16:31 | 5 | 108.00 |
| 07/16/2026 16:31 | 40 | 108.01 |
| 07/16/2026 16:31 | 30 | 108.01 |
| 07/16/2026 16:31 | 70 | 108.01 |
| 07/16/2026 16:31 | 100 | 108.025 |
| 07/16/2026 16:31 | 20 | 108.02 |
| 07/16/2026 16:31 | 4 | 108.02 |
| 07/16/2026 16:31 | 100 | 108.04 |
| 07/16/2026 16:31 | 6 | 108.09 |
| 07/16/2026 16:31 | 46 | 108.10 |
| 07/16/2026 16:31 | 5 | 108.11 |
| 07/16/2026 16:31 | 5 | 108.11 |
| 07/16/2026 16:31 | 27 | 108.12 |
| 07/16/2026 16:31 | 23 | 108.12 |
| 07/16/2026 16:31 | 13 | 108.12 |
| 07/16/2026 16:31 | 45 | 108.13 |
| 07/16/2026 16:31 | 10 | 108.13 |
| 07/16/2026 16:31 | 10 | 108.14 |
| 07/16/2026 16:31 | 27 | 108.14 |
| 07/16/2026 16:31 | 1 | 108.14 |
| 07/16/2026 16:31 | 72 | 108.14 |
| 07/16/2026 16:31 | 38 | 108.15 |
| 07/16/2026 16:31 | 6 | 108.15 |
| 07/16/2026 16:31 | 44 | 108.15 |
| 07/16/2026 16:31 | 5 | 108.15 |
| 07/16/2026 16:31 | 50 | 108.15 |
| 07/16/2026 16:31 | 20 | 108.13 |
| 07/16/2026 16:30 | 20 | 108.12 |
| 07/16/2026 16:30 | 10 | 108.12 |
| 07/16/2026 16:30 | 50 | 108.13 |
| 07/16/2026 16:30 | 6 | 108.13 |
| 07/16/2026 16:30 | 6 | 108.13 |
| 07/16/2026 16:30 | 12 | 108.13 |
| 07/16/2026 16:30 | 100 | 108.14 |
| 07/16/2026 16:30 | 100 | 108.15 |
| 07/16/2026 16:30 | 3 | 108.15 |
| 07/16/2026 16:30 | 9 | 108.135 |
| 07/16/2026 16:30 | 20 | 108.16 |
| 07/16/2026 16:30 | 23 | 108.16 |
| 07/16/2026 16:30 | 18 | 108.16 |
| 07/16/2026 16:30 | 2 | 108.16 |
| 07/16/2026 16:30 | 20 | 108.17 |
| 07/16/2026 16:30 | 9 | 108.16 |
| 07/16/2026 16:30 | 1 | 108.16 |
| 07/16/2026 16:30 | 9 | 108.16 |
| 07/16/2026 16:30 | 46 | 108.16 |
| 07/16/2026 16:30 | 9 | 108.16 |
| 07/16/2026 16:30 | 51 | 108.16 |
| 07/16/2026 16:30 | 8 | 108.16 |
| 07/16/2026 16:30 | 78 | 108.15 |
| 07/16/2026 16:30 | 11 | 108.15 |
| 07/16/2026 16:30 | 11 | 108.15 |
| 07/16/2026 16:30 | 6 | 108.15 |
| 07/16/2026 16:30 | 1 | 108.15 |
| 07/16/2026 16:30 | 32 | 108.15 |
| 07/16/2026 16:30 | 100 | 108.15 |
| 07/16/2026 16:30 | 20 | 108.17 |
| 07/16/2026 16:30 | 2 | 108.22 |
| 07/16/2026 16:30 | 57 | 108.22 |
| 07/16/2026 16:30 | 3 | 108.21 |
| 07/16/2026 16:30 | 20 | 108.19 |
| 07/16/2026 16:30 | 20 | 108.19 |
| 07/16/2026 16:30 | 4 | 108.19 |
| 07/16/2026 16:30 | 38 | 108.19 |
| 07/16/2026 16:30 | 8 | 108.19 |
| 07/16/2026 16:30 | 20 | 108.19 |
| 07/16/2026 16:30 | 43 | 108.19 |
| 07/16/2026 16:30 | 1 | 108.19 |
| 07/16/2026 16:30 | 2 | 108.19 |
| 07/16/2026 16:30 | 20 | 108.18 |
| 07/16/2026 16:30 | 20 | 108.17 |
| 07/16/2026 16:30 | 20 | 108.16 |
| 07/16/2026 16:29 | 20 | 108.16 |
| 07/16/2026 16:29 | 20 | 108.15 |
| 07/16/2026 16:29 | 100 | 108.14 |
| 07/16/2026 16:29 | 2 | 108.135 |
| 07/16/2026 16:29 | 100 | 108.16 |
| 07/16/2026 16:29 | 14 | 108.17 |
| 07/16/2026 16:29 | 20 | 108.20 |
| 07/16/2026 16:29 | 20 | 108.20 |
| 07/16/2026 16:29 | 11 | 108.205 |
| 07/16/2026 16:29 | 20 | 108.205 |
| 07/16/2026 16:29 | 13 | 108.18 |
| 07/16/2026 16:29 | 100 | 108.18 |
| 07/16/2026 16:29 | 10 | 108.19 |
| 07/16/2026 16:29 | 100 | 108.19 |
| 07/16/2026 16:29 | 13 | 108.20 |
| 07/16/2026 16:29 | 59 | 108.20 |
| 07/16/2026 16:29 | 27 | 108.20 |
| 07/16/2026 16:29 | 14 | 108.20 |
| 07/16/2026 16:29 | 26 | 108.20 |
| 07/16/2026 16:29 | 20 | 108.20 |
| 07/16/2026 16:29 | 20 | 108.21 |
| 07/16/2026 16:29 | 14 | 108.21 |
| 07/16/2026 16:29 | 11 | 108.22 |
| 07/16/2026 16:29 | 100 | 108.22 |
| 07/16/2026 16:29 | 100 | 108.225 |
| 07/16/2026 16:29 | 10 | 108.23 |
| 07/16/2026 16:29 | 100 | 108.24 |
| 07/16/2026 16:29 | 9 | 108.24 |
| 07/16/2026 16:29 | 1 | 108.24 |
| 07/16/2026 16:29 | 2 | 108.24 |
| 07/16/2026 16:29 | 98 | 108.24 |
| 07/16/2026 16:29 | 2 | 108.24 |
| 07/16/2026 16:28 | 1 | 108.26 |
| 07/16/2026 16:28 | 98 | 108.26 |
| 07/16/2026 16:28 | 2 | 108.27 |
| 07/16/2026 16:28 | 4 | 108.28 |
| 07/16/2026 16:28 | 10 | 108.28 |
| 07/16/2026 16:28 | 1 | 108.28 |
| 07/16/2026 16:28 | 51 | 108.28 |
| 07/16/2026 16:28 | 4 | 108.28 |
| 07/16/2026 16:28 | 100 | 108.28 |
| 07/16/2026 16:28 | 100 | 108.25 |
| 07/16/2026 16:28 | 120 | 108.25 |
| 07/16/2026 16:28 | 30 | 108.25 |
| 07/16/2026 16:28 | 190 | 108.26 |
| 07/16/2026 16:28 | 14 | 108.26 |
| 07/16/2026 16:28 | 100 | 108.27 |
| 07/16/2026 16:28 | 100 | 108.27 |
| 07/16/2026 16:28 | 100 | 108.27 |
| 07/16/2026 16:28 | 100 | 108.28 |
| 07/16/2026 16:28 | 12 | 108.29 |
| 07/16/2026 16:28 | 100 | 108.34 |
| 07/16/2026 16:28 | 101 | 108.34 |
| 07/16/2026 16:28 | 1 | 108.34 |
| 07/16/2026 16:28 | 52 | 108.34 |
| 07/16/2026 16:28 | 8 | 108.34 |
| 07/16/2026 16:28 | 20 | 108.33 |
| 07/16/2026 16:28 | 73 | 108.33 |
| 07/16/2026 16:28 | 20 | 108.32 |
| 07/16/2026 16:28 | 2 | 108.32 |
| 07/16/2026 16:28 | 18 | 108.32 |
| 07/16/2026 16:28 | 12 | 108.32 |
| 07/16/2026 16:28 | 20 | 108.32 |
| 07/16/2026 16:28 | 4 | 108.305 |
| 07/16/2026 16:28 | 2 | 108.32 |
| 07/16/2026 16:28 | 20 | 108.32 |
| 07/16/2026 16:28 | 9 | 108.295 |
| 07/16/2026 16:28 | 20 | 108.30 |
| 07/16/2026 16:27 | 20 | 108.295 |
| 07/16/2026 16:27 | 10 | 108.29 |
| 07/16/2026 16:27 | 10 | 108.29 |
| 07/16/2026 16:27 | 100 | 108.285 |
| 07/16/2026 16:27 | 28 | 108.29 |
| 07/16/2026 16:27 | 100 | 108.26 |
| 07/16/2026 16:27 | 20 | 108.25 |
| 07/16/2026 16:27 | 5 | 108.25 |
| 07/16/2026 16:27 | 10 | 108.26 |
| 07/16/2026 16:27 | 14 | 108.26 |
| 07/16/2026 16:27 | 50 | 108.28 |
| 07/16/2026 16:27 | 100 | 108.29 |
| 07/16/2026 16:27 | 12 | 108.30 |
| 07/16/2026 16:27 | 100 | 108.30 |
| 07/16/2026 16:27 | 125 | 108.31 |
| 07/16/2026 16:27 | 150 | 108.31 |
| 07/16/2026 16:27 | 1 | 108.33 |
| 07/16/2026 16:27 | 20 | 108.32 |
| 07/16/2026 16:27 | 59 | 108.31 |
| 07/16/2026 16:27 | 1 | 108.31 |
| 07/16/2026 16:27 | 11 | 108.35 |
| 07/16/2026 16:27 | 10 | 108.35 |
| 07/16/2026 16:27 | 23 | 108.40 |
| 07/16/2026 16:27 | 14 | 108.40 |
| 07/16/2026 16:27 | 11 | 108.40 |
| 07/16/2026 16:27 | 1 | 108.40 |
| 07/16/2026 16:27 | 5 | 108.40 |
| 07/16/2026 16:27 | 88 | 108.35 |
| 07/16/2026 16:27 | 12 | 108.35 |
| 07/16/2026 16:27 | 12 | 108.35 |
| 07/16/2026 16:26 | 20 | 108.34 |
| 07/16/2026 16:26 | 20 | 108.34 |
| 07/16/2026 16:26 | 11 | 108.34 |
| 07/16/2026 16:26 | 20 | 108.34 |
| 07/16/2026 16:26 | 5 | 108.34 |
| 07/16/2026 16:26 | 5 | 108.355 |
| 07/16/2026 16:26 | 50 | 108.35 |
| 07/16/2026 16:26 | 100 | 108.36 |
| 07/16/2026 16:26 | 28 | 108.38 |
| 07/16/2026 16:26 | 5 | 108.38 |
| 07/16/2026 16:26 | 67 | 108.39 |
| 07/16/2026 16:26 | 100 | 108.39 |
| 07/16/2026 16:26 | 100 | 108.39 |
| 07/16/2026 16:26 | 20 | 108.39 |
| 07/16/2026 16:26 | 5 | 108.365 |
| 07/16/2026 16:26 | 100 | 108.365 |
| 07/16/2026 16:26 | 100 | 108.37 |
| 07/16/2026 16:26 | 5 | 108.365 |
| 07/16/2026 16:26 | 34 | 108.36 |
| 07/16/2026 16:26 | 100 | 108.35 |
| 07/16/2026 16:26 | 100 | 108.34 |
| 07/16/2026 16:26 | 50 | 108.33 |
| 07/16/2026 16:26 | 46 | 108.33 |
| 07/16/2026 16:26 | 4 | 108.33 |
| 07/16/2026 16:26 | 1 | 108.34 |
| 07/16/2026 16:26 | 5 | 108.34 |
| 07/16/2026 16:26 | 100 | 108.35 |
| 07/16/2026 16:26 | 24 | 108.36 |
| 07/16/2026 16:25 | 100 | 108.41 |
| 07/16/2026 16:25 | 100 | 108.44 |
| 07/16/2026 16:25 | 20 | 108.44 |
| 07/16/2026 16:25 | 50 | 108.44 |
| 07/16/2026 16:25 | 46 | 108.45 |
| 07/16/2026 16:25 | 100 | 108.45 |
| 07/16/2026 16:25 | 94 | 108.51 |
| 07/16/2026 16:25 | 100 | 108.51 |
| 07/16/2026 16:25 | 100 | 108.51 |
| 07/16/2026 16:25 | 100 | 108.52 |
| 07/16/2026 16:25 | 5 | 108.58 |
| 07/16/2026 16:25 | 36 | 108.58 |
| 07/16/2026 16:25 | 64 | 108.58 |
| 07/16/2026 16:25 | 97 | 108.58 |
| 07/16/2026 16:25 | 3 | 108.58 |
| 07/16/2026 16:25 | 3 | 108.58 |
| 07/16/2026 16:25 | 44 | 108.57 |
| 07/16/2026 16:25 | 100 | 108.57 |
| 07/16/2026 16:25 | 13 | 108.57 |
| 07/16/2026 16:25 | 5 | 108.57 |
| 07/16/2026 16:25 | 9 | 108.57 |
| 07/16/2026 16:25 | 91 | 108.57 |
| 07/16/2026 16:25 | 100 | 108.57 |
| 07/16/2026 16:25 | 23 | 108.55 |
| 07/16/2026 16:25 | 50 | 108.55 |
| 07/16/2026 16:25 | 3 | 108.55 |
| 07/16/2026 16:25 | 5 | 108.55 |
| 07/16/2026 16:25 | 132 | 108.52 |
| 07/16/2026 16:25 | 50 | 108.52 |
| 07/16/2026 16:25 | 50 | 108.52 |
| 07/16/2026 16:24 | 100 | 108.48 |
| 07/16/2026 16:24 | 87 | 108.48 |
| 07/16/2026 16:24 | 100 | 108.48 |
| 07/16/2026 16:24 | 100 | 108.49 |
| 07/16/2026 16:24 | 50 | 108.49 |
| 07/16/2026 16:24 | 100 | 108.53 |
| 07/16/2026 16:24 | 17 | 108.59 |
| 07/16/2026 16:24 | 17 | 108.59 |
| 07/16/2026 16:24 | 1 | 108.59 |
| 07/16/2026 16:24 | 30 | 108.58 |
| 07/16/2026 16:24 | 76 | 108.575 |
| 07/16/2026 16:24 | 1 | 108.57 |
| 07/16/2026 16:24 | 23 | 108.57 |
| 07/16/2026 16:24 | 20 | 108.57 |
| 07/16/2026 16:24 | 20 | 108.59 |
| 07/16/2026 16:24 | 20 | 108.59 |
| 07/16/2026 16:23 | 95 | 108.60 |
| 07/16/2026 16:23 | 1 | 108.60 |
| 07/16/2026 16:23 | 1 | 108.60 |
| 07/16/2026 16:23 | 3 | 108.60 |
| 07/16/2026 16:23 | 17 | 108.60 |
| 07/16/2026 16:23 | 17 | 108.60 |
| 07/16/2026 16:23 | 100 | 108.62 |
| 07/16/2026 16:23 | 1 | 108.60 |
| 07/16/2026 16:23 | 200 | 108.60 |
| 07/16/2026 16:23 | 8 | 108.60 |
| 07/16/2026 16:23 | 40 | 108.60 |
| 07/16/2026 16:23 | 100 | 108.62 |
| 07/16/2026 16:23 | 5 | 108.65 |
| 07/16/2026 16:23 | 6 | 108.66 |
| 07/16/2026 16:23 | 31 | 108.67 |
| 07/16/2026 16:23 | 12 | 108.67 |
| 07/16/2026 16:23 | 20 | 108.64 |
| 07/16/2026 16:23 | 10 | 108.64 |
| 07/16/2026 16:23 | 1 | 108.61 |
| 07/16/2026 16:23 | 100 | 108.63 |
| 07/16/2026 16:23 | 50 | 108.63 |
| 07/16/2026 16:23 | 20 | 108.65 |
| 07/16/2026 16:23 | 1 | 108.66 |
| 07/16/2026 16:23 | 5 | 108.66 |
| 07/16/2026 16:22 | 22 | 108.68 |
| 07/16/2026 16:22 | 4 | 108.71 |
| 07/16/2026 16:22 | 1 | 108.71 |
| 07/16/2026 16:22 | 11 | 108.68 |
| 07/16/2026 16:22 | 400 | 108.71 |
| 07/16/2026 16:22 | 100 | 108.70 |
| 07/16/2026 16:22 | 94 | 108.70 |
| 07/16/2026 16:22 | 100 | 108.70 |
| 07/16/2026 16:22 | 55 | 108.70 |
| 07/16/2026 16:22 | 45 | 108.70 |
| 07/16/2026 16:22 | 100 | 108.70 |
| 07/16/2026 16:22 | 9 | 108.70 |
| 07/16/2026 16:22 | 15 | 108.70 |
| 07/16/2026 16:22 | 8 | 108.70 |
| 07/16/2026 16:22 | 8 | 108.70 |
| 07/16/2026 16:22 | 1 | 108.69 |
| 07/16/2026 16:22 | 90 | 108.69 |
| 07/16/2026 16:22 | 40 | 108.69 |
| 07/16/2026 16:22 | 23 | 108.69 |
| 07/16/2026 16:22 | 10 | 108.695 |
| 07/16/2026 16:22 | 125 | 108.70 |
| 07/16/2026 16:22 | 1 | 108.68 |
| 07/16/2026 16:22 | 11 | 108.68 |
| 07/16/2026 16:22 | 29 | 108.67 |
| 07/16/2026 16:22 | 14 | 108.64 |
| 07/16/2026 16:22 | 100 | 108.65 |
| 07/16/2026 16:22 | 48 | 108.65 |
| 07/16/2026 16:22 | 1 | 108.65 |
| 07/16/2026 16:22 | 51 | 108.65 |
| 07/16/2026 16:22 | 100 | 108.65 |
| 07/16/2026 16:22 | 49 | 108.65 |
| 07/16/2026 16:22 | 5 | 108.67 |
| 07/16/2026 16:22 | 3 | 108.68 |
| 07/16/2026 16:22 | 30 | 108.70 |
| 07/16/2026 16:22 | 100 | 108.69 |
| 07/16/2026 16:22 | 1 | 108.65 |
| 07/16/2026 16:22 | 15 | 108.68 |
| 07/16/2026 16:22 | 1 | 108.69 |
| 07/16/2026 16:22 | 40 | 108.70 |
| 07/16/2026 16:22 | 60 | 108.70 |
| 07/16/2026 16:22 | 1 | 108.70 |
| 07/16/2026 16:22 | 8 | 108.70 |
| 07/16/2026 16:22 | 32 | 108.70 |
| 07/16/2026 16:22 | 100 | 108.70 |
| 07/16/2026 16:22 | 8 | 108.70 |
| 07/16/2026 16:22 | 149 | 108.70 |
| 07/16/2026 16:22 | 51 | 108.70 |
| 07/16/2026 16:22 | 10 | 108.67 |
| 07/16/2026 16:22 | 50 | 108.67 |
| 07/16/2026 16:22 | 50 | 108.67 |
| 07/16/2026 16:22 | 100 | 108.68 |
| 07/16/2026 16:22 | 100 | 108.68 |
| 07/16/2026 16:22 | 100 | 108.69 |
| 07/16/2026 16:22 | 655 | 108.69 |
| 07/16/2026 16:22 | 60 | 108.69 |
| 07/16/2026 16:22 | 35 | 108.69 |
| 07/16/2026 16:22 | 100 | 108.68 |
| 07/16/2026 16:22 | 1 | 108.68 |
| 07/16/2026 16:22 | 20 | 108.67 |
| 07/16/2026 16:22 | 100 | 108.67 |
| 07/16/2026 16:22 | 1 | 108.67 |
| 07/16/2026 16:22 | 100 | 108.67 |
| 07/16/2026 16:22 | 29 | 108.66 |
| 07/16/2026 16:22 | 21 | 108.66 |
| 07/16/2026 16:22 | 16 | 108.64 |
| 07/16/2026 16:22 | 1 | 108.64 |
| 07/16/2026 16:22 | 99 | 108.64 |
| 07/16/2026 16:22 | 1 | 108.65 |
| 07/16/2026 16:21 | 190 | 108.65 |
| 07/16/2026 16:21 | 100 | 108.65 |
| 07/16/2026 16:21 | 44 | 108.65 |
| 07/16/2026 16:21 | 1 | 108.65 |
| 07/16/2026 16:21 | 55 | 108.65 |
| 07/16/2026 16:21 | 100 | 108.65 |
| 07/16/2026 16:21 | 100 | 108.65 |
| 07/16/2026 16:21 | 36 | 108.64 |
| 07/16/2026 16:21 | 16 | 108.64 |
| 07/16/2026 16:21 | 36 | 108.63 |
| 07/16/2026 16:21 | 32 | 108.59 |
| 07/16/2026 16:21 | 68 | 108.59 |
| 07/16/2026 16:21 | 32 | 108.59 |
| 07/16/2026 16:21 | 21 | 108.59 |
| 07/16/2026 16:21 | 46 | 108.59 |
| 07/16/2026 16:21 | 1 | 108.59 |
| 07/16/2026 16:21 | 300 | 108.59 |
| 07/16/2026 16:21 | 100 | 108.59 |
| 07/16/2026 16:21 | 100 | 108.60 |
| 07/16/2026 16:21 | 20 | 108.60 |
| 07/16/2026 16:21 | 150 | 108.62 |
| 07/16/2026 16:21 | 100 | 108.62 |
| 07/16/2026 16:21 | 1 | 108.62 |
| 07/16/2026 16:21 | 36 | 108.62 |
| 07/16/2026 16:21 | 14 | 108.62 |
| 07/16/2026 16:21 | 22 | 108.62 |
| 07/16/2026 16:21 | 50 | 108.625 |
| 07/16/2026 16:21 | 50 | 108.625 |
| 07/16/2026 16:21 | 100 | 108.625 |
| 07/16/2026 16:21 | 100 | 108.63 |
| 07/16/2026 16:21 | 1 | 108.63 |
| 07/16/2026 16:21 | 100 | 108.63 |
| 07/16/2026 16:21 | 46 | 108.64 |
| 07/16/2026 16:21 | 23 | 108.64 |
| 07/16/2026 16:21 | 100 | 108.64 |
| 07/16/2026 16:21 | 200 | 108.64 |
| 07/16/2026 16:21 | 46 | 108.63 |
| 07/16/2026 16:21 | 6 | 108.63 |
| 07/16/2026 16:21 | 5 | 108.60 |
| 07/16/2026 16:21 | 6 | 108.62 |
| 07/16/2026 16:21 | 100 | 108.62 |
| 07/16/2026 16:21 | 100 | 108.61 |
| 07/16/2026 16:21 | 100 | 108.61 |
| 07/16/2026 16:21 | 10 | 108.61 |
| 07/16/2026 16:21 | 100 | 108.60 |
| 07/16/2026 16:21 | 100 | 108.60 |
| 07/16/2026 16:21 | 20 | 108.60 |
| 07/16/2026 16:21 | 9 | 108.60 |
| 07/16/2026 16:21 | 4 | 108.60 |
| 07/16/2026 16:21 | 1 | 108.60 |
| 07/16/2026 16:21 | 100 | 108.60 |
| 07/16/2026 16:21 | 9 | 108.59 |
| 07/16/2026 16:21 | 37 | 108.59 |
| 07/16/2026 16:21 | 3 | 108.59 |
| 07/16/2026 16:21 | 2 | 108.58 |
| 07/16/2026 16:21 | 3 | 108.58 |
| 07/16/2026 16:21 | 3 | 108.58 |
| 07/16/2026 16:21 | 6 | 108.58 |
| 07/16/2026 16:21 | 19 | 108.57 |
| 07/16/2026 16:21 | 200 | 108.57 |
| 07/16/2026 16:21 | 5 | 108.56 |
| 07/16/2026 16:21 | 1 | 108.55 |
| 07/16/2026 16:21 | 15 | 108.55 |
| 07/16/2026 16:21 | 1 | 108.55 |
| 07/16/2026 16:21 | 30 | 108.54 |
| 07/16/2026 16:21 | 10 | 108.53 |
| 07/16/2026 16:21 | 20 | 108.53 |
| 07/16/2026 16:21 | 100 | 108.51 |
| 07/16/2026 16:21 | 1 | 108.51 |
| 07/16/2026 16:21 | 98 | 108.51 |
| 07/16/2026 16:21 | 100 | 108.51 |
| 07/16/2026 16:21 | 1 | 108.49 |
| 07/16/2026 16:21 | 98 | 108.49 |
| 07/16/2026 16:21 | 1 | 108.50 |
| 07/16/2026 16:21 | 100 | 108.50 |
| 07/16/2026 16:21 | 38 | 108.50 |
| 07/16/2026 16:21 | 61 | 108.50 |
| 07/16/2026 16:21 | 1 | 108.50 |
| 07/16/2026 16:21 | 100 | 108.50 |
| 07/16/2026 16:21 | 5 | 108.50 |
| 07/16/2026 16:21 | 10 | 108.50 |
| 07/16/2026 16:21 | 50 | 108.50 |
| 07/16/2026 16:21 | 75 | 108.50 |
| 07/16/2026 16:21 | 500 | 108.50 |
| 07/16/2026 16:21 | 1 | 108.50 |
| 07/16/2026 16:21 | 300 | 108.50 |
| 07/16/2026 16:21 | 1 | 108.50 |
| 07/16/2026 16:21 | 11 | 108.50 |
| 07/16/2026 16:21 | 15 | 108.50 |
| 07/16/2026 16:21 | 127 | 108.50 |
| 07/16/2026 16:21 | 25 | 108.50 |
| 07/16/2026 16:21 | 500 | 108.50 |
| 07/16/2026 16:21 | 100 | 108.50 |
| 07/16/2026 16:21 | 300 | 108.50 |
| 07/16/2026 16:21 | 87 | 108.50 |
| 07/16/2026 16:21 | 25 | 108.50 |
| 07/16/2026 16:21 | 1 | 108.50 |
| 07/16/2026 16:21 | 2 | 108.50 |
| 07/16/2026 16:21 | 25 | 108.50 |
| 07/16/2026 16:21 | 5 | 108.50 |
| 07/16/2026 16:21 | 1 | 108.50 |
| 07/16/2026 16:21 | 10 | 108.50 |
| 07/16/2026 16:21 | 25 | 108.50 |
| 07/16/2026 16:21 | 83 | 108.50 |
| 07/16/2026 16:21 | 13 | 108.50 |
| 07/16/2026 16:21 | 10 | 108.50 |
| 07/16/2026 16:21 | 1 | 108.50 |
| 07/16/2026 16:21 | 5 | 108.50 |
| 07/16/2026 16:21 | 5 | 108.50 |
| 07/16/2026 16:21 | 10 | 108.50 |
| 07/16/2026 16:21 | 50 | 108.50 |
| 07/16/2026 16:21 | 3 | 108.50 |
| 07/16/2026 16:21 | 31 | 108.49 |
| 07/16/2026 16:21 | 1 | 108.49 |
| 07/16/2026 16:21 | 35 | 108.49 |
| 07/16/2026 16:21 | 100 | 108.49 |
| 07/16/2026 16:21 | 3 | 108.49 |
| 07/16/2026 16:21 | 44 | 108.49 |
| 07/16/2026 16:21 | 30 | 108.49 |
| 07/16/2026 16:21 | 2 | 108.465 |
| 07/16/2026 16:21 | 50 | 108.46 |
| 07/16/2026 16:21 | 8 | 108.46 |
| 07/16/2026 16:21 | 100 | 108.46 |
| 07/16/2026 16:21 | 10 | 108.46 |
| 07/16/2026 16:21 | 72 | 108.46 |
| 07/16/2026 16:21 | 28 | 108.46 |
| 07/16/2026 16:21 | 87 | 108.46 |
| 07/16/2026 16:21 | 100 | 108.45 |
| 07/16/2026 16:21 | 100 | 108.45 |
| 07/16/2026 16:21 | 93 | 108.45 |
| 07/16/2026 16:21 | 7 | 108.45 |
| 07/16/2026 16:21 | 8 | 108.45 |
| 07/16/2026 16:21 | 8 | 108.45 |
| 07/16/2026 16:21 | 200 | 108.45 |
| 07/16/2026 16:21 | 34 | 108.44 |
| 07/16/2026 16:21 | 3 | 108.44 |
| 07/16/2026 16:20 | 10 | 108.42 |
| 07/16/2026 16:20 | 10 | 108.42 |
| 07/16/2026 16:20 | 85 | 108.40 |
| 07/16/2026 16:20 | 1 | 108.41 |
| 07/16/2026 16:20 | 27 | 108.37 |
| 07/16/2026 16:20 | 100 | 108.37 |
| 07/16/2026 16:20 | 12 | 108.37 |
| 07/16/2026 16:20 | 54 | 108.37 |
| 07/16/2026 16:20 | 46 | 108.37 |
| 07/16/2026 16:20 | 8 | 108.37 |
| 07/16/2026 16:20 | 150 | 108.38 |
| 07/16/2026 16:20 | 125 | 108.38 |
| 07/16/2026 16:20 | 3 | 108.41 |
| 07/16/2026 16:20 | 4 | 108.395 |
| 07/16/2026 16:20 | 34 | 108.40 |
| 07/16/2026 16:20 | 100 | 108.395 |
| 07/16/2026 16:20 | 3 | 108.395 |
| 07/16/2026 16:20 | 3 | 108.395 |
| 07/16/2026 16:20 | 10 | 108.395 |
| 07/16/2026 16:20 | 100 | 108.34 |
| 07/16/2026 16:20 | 3 | 108.38 |
| 07/16/2026 16:20 | 150 | 108.33 |
| 07/16/2026 16:20 | 3 | 108.38 |
| 07/16/2026 16:20 | 62 | 108.38 |
| 07/16/2026 16:20 | 5 | 108.38 |
| 07/16/2026 16:20 | 1 | 108.38 |
| 07/16/2026 16:19 | 10 | 108.35 |
| 07/16/2026 16:19 | 10 | 108.33 |
| 07/16/2026 16:19 | 1 | 108.33 |
| 07/16/2026 16:19 | 78 | 108.32 |
| 07/16/2026 16:19 | 10 | 108.28 |
| 07/16/2026 16:19 | 20 | 108.27 |
| 07/16/2026 16:19 | 3 | 108.27 |
| 07/16/2026 16:19 | 1 | 108.27 |
| 07/16/2026 16:19 | 22 | 108.24 |
| 07/16/2026 16:19 | 22 | 108.25 |
| 07/16/2026 16:19 | 50 | 108.25 |
| 07/16/2026 16:19 | 50 | 108.25 |
| 07/16/2026 16:19 | 4 | 108.26 |
| 07/16/2026 16:19 | 50 | 108.29 |
| 07/16/2026 16:19 | 14 | 108.28 |
| 07/16/2026 16:19 | 16 | 108.28 |
| 07/16/2026 16:19 | 20 | 108.28 |
| 07/16/2026 16:19 | 100 | 108.29 |
| 07/16/2026 16:19 | 8 | 108.29 |
| 07/16/2026 16:19 | 14 | 108.29 |
| 07/16/2026 16:19 | 10 | 108.34 |
| 07/16/2026 16:19 | 1 | 108.315 |
| 07/16/2026 16:19 | 1 | 108.315 |
| 07/16/2026 16:19 | 6 | 108.37 |
| 07/16/2026 16:19 | 46 | 108.40 |
| 07/16/2026 16:19 | 1 | 108.40 |
| 07/16/2026 16:19 | 66 | 108.35 |
| 07/16/2026 16:19 | 70 | 108.315 |
| 07/16/2026 16:19 | 6 | 108.315 |
| 07/16/2026 16:19 | 10 | 108.33 |
| 07/16/2026 16:19 | 74 | 108.32 |
| 07/16/2026 16:19 | 34 | 108.32 |
| 07/16/2026 16:19 | 2 | 108.32 |
| 07/16/2026 16:19 | 78 | 108.31 |
| 07/16/2026 16:19 | 7 | 108.31 |
| 07/16/2026 16:19 | 15 | 108.30 |
| 07/16/2026 16:19 | 21 | 108.28 |
| 07/16/2026 16:19 | 79 | 108.28 |
| 07/16/2026 16:19 | 48 | 108.28 |
| 07/16/2026 16:19 | 10 | 108.28 |
| 07/16/2026 16:19 | 48 | 108.27 |
| 07/16/2026 16:19 | 52 | 108.27 |
| 07/16/2026 16:19 | 100 | 108.27 |
| 07/16/2026 16:19 | 13 | 108.27 |
| 07/16/2026 16:19 | 150 | 108.25 |
| 07/16/2026 16:19 | 100 | 108.26 |
| 07/16/2026 16:19 | 100 | 108.26 |
| 07/16/2026 16:19 | 1 | 108.26 |
| 07/16/2026 16:19 | 100 | 108.25 |
| 07/16/2026 16:19 | 44 | 108.26 |
| 07/16/2026 16:19 | 1 | 108.26 |
| 07/16/2026 16:19 | 55 | 108.26 |
| 07/16/2026 16:19 | 10 | 108.26 |
| 07/16/2026 16:19 | 1 | 108.26 |
| 07/16/2026 16:19 | 1 | 108.26 |
| 07/16/2026 16:19 | 100 | 108.26 |
| 07/16/2026 16:19 | 100 | 108.26 |
| 07/16/2026 16:18 | 26 | 108.25 |
| 07/16/2026 16:18 | 10 | 108.215 |
| 07/16/2026 16:18 | 10 | 108.215 |
| 07/16/2026 16:18 | 20 | 108.215 |
| 07/16/2026 16:18 | 100 | 108.21 |
| 07/16/2026 16:18 | 2 | 108.17 |
| 07/16/2026 16:18 | 8 | 108.18 |
| 07/16/2026 16:18 | 20 | 108.23 |
| 07/16/2026 16:18 | 3 | 108.215 |
| 07/16/2026 16:18 | 5 | 108.23 |
| 07/16/2026 16:18 | 20 | 108.23 |
| 07/16/2026 16:18 | 65 | 108.21 |
| 07/16/2026 16:18 | 10 | 108.21 |
| 07/16/2026 16:18 | 21 | 108.20 |
| 07/16/2026 16:18 | 2 | 108.21 |
| 07/16/2026 16:18 | 2 | 108.21 |
| 07/16/2026 16:18 | 12 | 108.21 |
| 07/16/2026 16:18 | 17 | 108.21 |
| 07/16/2026 16:18 | 13 | 108.21 |
| 07/16/2026 16:18 | 17 | 108.21 |
| 07/16/2026 16:18 | 87 | 108.19 |
| 07/16/2026 16:18 | 25 | 108.19 |
| 07/16/2026 16:18 | 190 | 108.20 |
| 07/16/2026 16:18 | 125 | 108.20 |
| 07/16/2026 16:18 | 150 | 108.20 |
| 07/16/2026 16:18 | 75 | 108.19 |
| 07/16/2026 16:18 | 100 | 108.21 |
| 07/16/2026 16:18 | 244 | 108.21 |
| 07/16/2026 16:18 | 1 | 108.21 |
| 07/16/2026 16:18 | 55 | 108.21 |
| 07/16/2026 16:18 | 100 | 108.21 |
| 07/16/2026 16:18 | 100 | 108.21 |
| 07/16/2026 16:18 | 100 | 108.19 |
| 07/16/2026 16:18 | 100 | 108.19 |
| 07/16/2026 16:18 | 8 | 108.19 |
| 07/16/2026 16:18 | 150 | 108.20 |
| 07/16/2026 16:18 | 125 | 108.20 |
| 07/16/2026 16:18 | 33 | 108.21 |
| 07/16/2026 16:18 | 90 | 108.225 |
| 07/16/2026 16:18 | 17 | 108.23 |
| 07/16/2026 16:18 | 86 | 108.26 |
| 07/16/2026 16:18 | 98 | 108.26 |
| 07/16/2026 16:18 | 2 | 108.26 |
| 07/16/2026 16:18 | 100 | 108.26 |
| 07/16/2026 16:18 | 10 | 108.25 |
| 07/16/2026 16:18 | 10 | 108.25 |
| 07/16/2026 16:18 | 50 | 108.25 |
| 07/16/2026 16:18 | 50 | 108.25 |
| 07/16/2026 16:18 | 10 | 108.24 |
| 07/16/2026 16:18 | 10 | 108.18 |
| 07/16/2026 16:18 | 3 | 108.19 |
| 07/16/2026 16:18 | 10 | 108.18 |
| 07/16/2026 16:17 | 20 | 108.16 |
| 07/16/2026 16:17 | 20 | 108.15 |
| 07/16/2026 16:17 | 20 | 108.20 |
| 07/16/2026 16:17 | 20 | 108.19 |
| 07/16/2026 16:17 | 10 | 108.22 |
| 07/16/2026 16:17 | 50 | 108.22 |
| 07/16/2026 16:17 | 100 | 108.22 |
| 07/16/2026 16:17 | 100 | 108.20 |
| 07/16/2026 16:17 | 20 | 108.20 |
| 07/16/2026 16:17 | 10 | 108.20 |
| 07/16/2026 16:17 | 10 | 108.20 |
| 07/16/2026 16:17 | 100 | 108.20 |
| 07/16/2026 16:17 | 100 | 108.19 |
| 07/16/2026 16:17 | 4 | 108.19 |
| 07/16/2026 16:17 | 104 | 108.18 |
| 07/16/2026 16:17 | 20 | 108.17 |
| 07/16/2026 16:17 | 17 | 108.16 |
| 07/16/2026 16:17 | 34 | 108.175 |
| 07/16/2026 16:17 | 1 | 108.18 |
| 07/16/2026 16:17 | 23 | 108.18 |
| 07/16/2026 16:17 | 77 | 108.18 |
| 07/16/2026 16:17 | 100 | 108.18 |
| 07/16/2026 16:17 | 71 | 108.17 |
| 07/16/2026 16:17 | 100 | 108.17 |
| 07/16/2026 16:17 | 12 | 108.16 |
| 07/16/2026 16:17 | 13 | 108.16 |
| 07/16/2026 16:17 | 90 | 108.16 |
| 07/16/2026 16:17 | 20 | 108.12 |
| 07/16/2026 16:17 | 36 | 108.11 |
| 07/16/2026 16:17 | 1 | 108.11 |
| 07/16/2026 16:17 | 9 | 108.08 |
| 07/16/2026 16:17 | 3 | 108.07 |
| 07/16/2026 16:17 | 39 | 108.06 |
| 07/16/2026 16:17 | 61 | 108.06 |
| 07/16/2026 16:17 | 100 | 108.06 |
| 07/16/2026 16:17 | 100 | 108.05 |
| 07/16/2026 16:17 | 6 | 108.03 |
| 07/16/2026 16:17 | 3 | 108.03 |
| 07/16/2026 16:17 | 2 | 108.03 |
| 07/16/2026 16:17 | 89 | 108.02 |
| 07/16/2026 16:17 | 11 | 108.02 |
| 07/16/2026 16:17 | 100 | 108.02 |
| 07/16/2026 16:17 | 44 | 108.00 |
| 07/16/2026 16:17 | 1 | 108.00 |
| 07/16/2026 16:17 | 10 | 108.00 |
| 07/16/2026 16:17 | 45 | 108.00 |
| 07/16/2026 16:17 | 10 | 108.00 |
| 07/16/2026 16:17 | 90 | 108.00 |
| 07/16/2026 16:17 | 99 | 107.99 |
| 07/16/2026 16:17 | 1 | 107.97 |
| 07/16/2026 16:17 | 10 | 107.97 |
| 07/16/2026 16:17 | 100 | 107.96 |
| 07/16/2026 16:17 | 10 | 107.96 |
| 07/16/2026 16:17 | 100 | 107.96 |
| 07/16/2026 16:17 | 20 | 107.96 |
| 07/16/2026 16:17 | 100 | 107.96 |
| 07/16/2026 16:17 | 1 | 107.95 |
| 07/16/2026 16:17 | 4 | 107.95 |
| 07/16/2026 16:17 | 14 | 107.94 |
| 07/16/2026 16:17 | 5 | 107.94 |
| 07/16/2026 16:17 | 50 | 107.94 |
| 07/16/2026 16:17 | 5 | 107.94 |
| 07/16/2026 16:17 | 5 | 107.94 |
| 07/16/2026 16:17 | 50 | 107.91 |
| 07/16/2026 16:17 | 50 | 107.91 |
| 07/16/2026 16:17 | 6 | 107.885 |
| 07/16/2026 16:17 | 100 | 107.90 |
| 07/16/2026 16:17 | 20 | 107.89 |
| 07/16/2026 16:17 | 30 | 107.88 |
| 07/16/2026 16:17 | 10 | 107.88 |
| 07/16/2026 16:17 | 40 | 107.88 |
| 07/16/2026 16:16 | 80 | 107.83 |
| 07/16/2026 16:16 | 100 | 107.77 |
| 07/16/2026 16:16 | 46 | 107.77 |
| 07/16/2026 16:16 | 12 | 107.81 |
| 07/16/2026 16:16 | 190 | 107.82 |
| 07/16/2026 16:16 | 200 | 107.86 |
| 07/16/2026 16:16 | 17 | 107.86 |
| 07/16/2026 16:16 | 90 | 107.86 |
| 07/16/2026 16:16 | 10 | 107.86 |
| 07/16/2026 16:16 | 100 | 107.915 |
| 07/16/2026 16:16 | 50 | 107.90 |
| 07/16/2026 16:16 | 100 | 107.915 |
| 07/16/2026 16:16 | 50 | 107.90 |
| 07/16/2026 16:16 | 50 | 107.90 |
| 07/16/2026 16:16 | 190 | 107.87 |
| 07/16/2026 16:16 | 100 | 107.91 |
| 07/16/2026 16:16 | 13 | 107.91 |
| 07/16/2026 16:16 | 8 | 107.91 |
| 07/16/2026 16:16 | 40 | 107.91 |
| 07/16/2026 16:16 | 100 | 107.91 |
| 07/16/2026 16:16 | 1 | 107.92 |
| 07/16/2026 16:16 | 17 | 107.92 |
| 07/16/2026 16:16 | 41 | 107.94 |
| 07/16/2026 16:16 | 28 | 107.94 |
| 07/16/2026 16:16 | 28 | 107.93 |
| 07/16/2026 16:16 | 78 | 107.92 |
| 07/16/2026 16:16 | 150 | 107.92 |
| 07/16/2026 16:16 | 100 | 107.92 |
| 07/16/2026 16:16 | 17 | 107.93 |
| 07/16/2026 16:16 | 26 | 107.91 |
| 07/16/2026 16:16 | 17 | 107.91 |
| 07/16/2026 16:16 | 17 | 107.91 |
| 07/16/2026 16:16 | 12 | 107.91 |
| 07/16/2026 16:16 | 100 | 107.92 |
| 07/16/2026 16:16 | 3 | 107.92 |
| 07/16/2026 16:16 | 3 | 107.91 |
| 07/16/2026 16:16 | 66 | 107.91 |
| 07/16/2026 16:16 | 17 | 107.91 |
| 07/16/2026 16:16 | 17 | 107.91 |
| 07/16/2026 16:16 | 27 | 107.92 |
| 07/16/2026 16:16 | 39 | 107.91 |
| 07/16/2026 16:16 | 17 | 107.91 |
| 07/16/2026 16:16 | 17 | 107.91 |
| 07/16/2026 16:16 | 59 | 107.91 |
| 07/16/2026 16:16 | 100 | 107.89 |
| 07/16/2026 16:16 | 60 | 107.855 |
| 07/16/2026 16:16 | 1 | 107.91 |
| 07/16/2026 16:16 | 15 | 107.91 |
| 07/16/2026 16:16 | 40 | 107.91 |
| 07/16/2026 16:16 | 1 | 107.91 |
| 07/16/2026 16:16 | 59 | 107.91 |
| 07/16/2026 16:16 | 100 | 107.91 |
| 07/16/2026 16:16 | 1 | 107.91 |
| 07/16/2026 16:16 | 66 | 107.91 |
| 07/16/2026 16:16 | 100 | 107.90 |
| 07/16/2026 16:16 | 26 | 107.89 |
| 07/16/2026 16:16 | 40 | 107.86 |
| 07/16/2026 16:16 | 50 | 107.86 |
| 07/16/2026 16:16 | 100 | 107.86 |
| 07/16/2026 16:16 | 50 | 107.855 |
| 07/16/2026 16:16 | 50 | 107.855 |
| 07/16/2026 16:16 | 37 | 107.86 |
| 07/16/2026 16:16 | 12 | 107.86 |
| 07/16/2026 16:16 | 17 | 107.865 |
| 07/16/2026 16:16 | 50 | 107.865 |
| 07/16/2026 16:16 | 50 | 107.865 |
| 07/16/2026 16:16 | 23 | 107.865 |
| 07/16/2026 16:16 | 100 | 107.865 |
| 07/16/2026 16:16 | 5 | 107.87 |
| 07/16/2026 16:16 | 5 | 107.865 |
| 07/16/2026 16:16 | 5 | 107.865 |
| 07/16/2026 16:16 | 5 | 107.865 |
| 07/16/2026 16:16 | 5 | 107.865 |
| 07/16/2026 16:16 | 5 | 107.865 |
| 07/16/2026 16:16 | 5 | 107.865 |
| 07/16/2026 16:16 | 5 | 107.865 |
| 07/16/2026 16:16 | 5 | 107.865 |
| 07/16/2026 16:16 | 5 | 107.865 |
| 07/16/2026 16:16 | 5 | 107.865 |
| 07/16/2026 16:16 | 5 | 107.865 |
| 07/16/2026 16:16 | 2 | 107.865 |
| 07/16/2026 16:16 | 3 | 107.86 |
| 07/16/2026 16:16 | 100 | 107.86 |
| 07/16/2026 16:16 | 93 | 107.86 |
| 07/16/2026 16:16 | 5 | 107.86 |
| 07/16/2026 16:16 | 5 | 107.86 |
| 07/16/2026 16:16 | 5 | 107.86 |
| 07/16/2026 16:15 | 20 | 107.84 |
| 07/16/2026 16:15 | 20 | 107.82 |
| 07/16/2026 16:15 | 15 | 107.81 |
| 07/16/2026 16:15 | 89 | 107.81 |
| 07/16/2026 16:15 | 11 | 107.81 |
| 07/16/2026 16:15 | 70 | 107.82 |
| 07/16/2026 16:15 | 15 | 107.82 |
| 07/16/2026 16:15 | 15 | 107.82 |
| 07/16/2026 16:15 | 20 | 107.83 |
| 07/16/2026 16:15 | 16 | 107.865 |
| 07/16/2026 16:15 | 50 | 107.90 |
| 07/16/2026 16:15 | 50 | 107.90 |
| 07/16/2026 16:15 | 20 | 107.89 |
| 07/16/2026 16:15 | 10 | 107.84 |
| 07/16/2026 16:15 | 13 | 107.84 |
| 07/16/2026 16:15 | 21 | 107.84 |
| 07/16/2026 16:15 | 128 | 107.855 |
| 07/16/2026 16:15 | 34 | 107.855 |
| 07/16/2026 16:15 | 11 | 107.86 |
| 07/16/2026 16:15 | 21 | 107.86 |
| 07/16/2026 16:15 | 25 | 107.86 |
| 07/16/2026 16:15 | 13 | 107.86 |
| 07/16/2026 16:15 | 21 | 107.85 |
| 07/16/2026 16:15 | 28 | 107.86 |
| 07/16/2026 16:15 | 17 | 107.85 |
| 07/16/2026 16:15 | 16 | 107.85 |
| 07/16/2026 16:15 | 8 | 107.85 |
| 07/16/2026 16:15 | 8 | 107.85 |
| 07/16/2026 16:15 | 8 | 107.82 |
| 07/16/2026 16:15 | 17 | 107.82 |
| 07/16/2026 16:15 | 100 | 107.82 |
| 07/16/2026 16:15 | 17 | 107.82 |
| 07/16/2026 16:15 | 10 | 107.80 |
| 07/16/2026 16:15 | 100 | 107.80 |
| 07/16/2026 16:15 | 27 | 107.80 |
| 07/16/2026 16:15 | 19 | 107.80 |
| 07/16/2026 16:15 | 20 | 107.81 |
| 07/16/2026 16:15 | 18 | 107.81 |
| 07/16/2026 16:15 | 1 | 107.81 |
| 07/16/2026 16:15 | 99 | 107.81 |
| 07/16/2026 16:15 | 1 | 107.82 |
| 07/16/2026 16:15 | 20 | 107.85 |
| 07/16/2026 16:15 | 12 | 107.86 |
| 07/16/2026 16:14 | 1 | 107.90 |
| 07/16/2026 16:14 | 5 | 107.90 |
| 07/16/2026 16:14 | 6 | 107.90 |
| 07/16/2026 16:14 | 6 | 107.90 |
| 07/16/2026 16:14 | 6 | 107.90 |
| 07/16/2026 16:14 | 49 | 107.90 |
| 07/16/2026 16:14 | 1 | 107.90 |
| 07/16/2026 16:14 | 46 | 107.90 |
| 07/16/2026 16:14 | 1 | 107.90 |
| 07/16/2026 16:14 | 50 | 107.90 |
| 07/16/2026 16:14 | 11 | 107.90 |
| 07/16/2026 16:14 | 100 | 107.90 |
| 07/16/2026 16:14 | 6 | 107.94 |
| 07/16/2026 16:14 | 7 | 107.94 |
| 07/16/2026 16:14 | 11 | 107.92 |
| 07/16/2026 16:14 | 55 | 107.92 |
| 07/16/2026 16:14 | 50 | 107.965 |
| 07/16/2026 16:14 | 100 | 107.97 |
| 07/16/2026 16:14 | 20 | 107.98 |
| 07/16/2026 16:14 | 23 | 107.99 |
| 07/16/2026 16:14 | 100 | 107.95 |
| 07/16/2026 16:14 | 20 | 107.96 |
| 07/16/2026 16:14 | 10 | 107.95 |
| 07/16/2026 16:14 | 10 | 107.95 |
| 07/16/2026 16:14 | 50 | 107.94 |
| 07/16/2026 16:14 | 50 | 107.94 |
| 07/16/2026 16:14 | 20 | 107.94 |
| 07/16/2026 16:14 | 44 | 107.93 |
| 07/16/2026 16:14 | 55 | 107.93 |
| 07/16/2026 16:14 | 1 | 107.93 |
| 07/16/2026 16:14 | 100 | 107.93 |
| 07/16/2026 16:13 | 20 | 107.90 |
| 07/16/2026 16:13 | 20 | 107.89 |
| 07/16/2026 16:13 | 26 | 107.89 |
| 07/16/2026 16:13 | 35 | 107.89 |
| 07/16/2026 16:13 | 20 | 107.88 |
| 07/16/2026 16:13 | 30 | 107.91 |
| 07/16/2026 16:13 | 50 | 107.90 |
| 07/16/2026 16:13 | 20 | 107.90 |
| 07/16/2026 16:13 | 1 | 107.91 |
| 07/16/2026 16:13 | 20 | 107.91 |
| 07/16/2026 16:13 | 12 | 107.95 |
| 07/16/2026 16:13 | 18 | 107.98 |
| 07/16/2026 16:13 | 100 | 107.99 |
| 07/16/2026 16:13 | 100 | 107.99 |
| 07/16/2026 16:13 | 50 | 108.035 |
| 07/16/2026 16:13 | 20 | 108.03 |
| 07/16/2026 16:13 | 135 | 108.01 |
| 07/16/2026 16:13 | 20 | 108.02 |
| 07/16/2026 16:13 | 19 | 108.11 |
| 07/16/2026 16:13 | 50 | 108.11 |
| 07/16/2026 16:12 | 50 | 108.07 |
| 07/16/2026 16:12 | 50 | 108.06 |
| 07/16/2026 16:12 | 20 | 108.06 |
| 07/16/2026 16:12 | 50 | 108.05 |
| 07/16/2026 16:12 | 50 | 108.05 |
| 07/16/2026 16:12 | 125 | 108.07 |
| 07/16/2026 16:12 | 16 | 108.07 |
| 07/16/2026 16:12 | 12 | 108.12 |
| 07/16/2026 16:12 | 100 | 108.12 |
| 07/16/2026 16:12 | 19 | 108.12 |
| 07/16/2026 16:12 | 100 | 108.19 |
| 07/16/2026 16:12 | 15 | 108.21 |
| 07/16/2026 16:12 | 1 | 108.21 |
| 07/16/2026 16:12 | 84 | 108.21 |
| 07/16/2026 16:12 | 16 | 108.21 |
| 07/16/2026 16:12 | 84 | 108.21 |
| 07/16/2026 16:12 | 100 | 108.20 |
| 07/16/2026 16:12 | 50 | 108.20 |
| 07/16/2026 16:12 | 43 | 108.17 |
| 07/16/2026 16:12 | 41 | 108.17 |
| 07/16/2026 16:12 | 6 | 108.17 |
| 07/16/2026 16:12 | 38 | 108.16 |
| 07/16/2026 16:12 | 50 | 108.13 |
| 07/16/2026 16:12 | 50 | 108.13 |
| 07/16/2026 16:12 | 20 | 108.11 |
| 07/16/2026 16:12 | 200 | 108.11 |
| 07/16/2026 16:12 | 23 | 108.10 |
| 07/16/2026 16:12 | 20 | 108.10 |
| 07/16/2026 16:12 | 85 | 108.10 |
| 07/16/2026 16:12 | 15 | 108.10 |
| 07/16/2026 16:12 | 25 | 108.10 |
| 07/16/2026 16:12 | 20 | 108.10 |
| 07/16/2026 16:12 | 19 | 108.095 |
| 07/16/2026 16:11 | 100 | 108.10 |
| 07/16/2026 16:11 | 1 | 108.10 |
| 07/16/2026 16:11 | 50 | 108.13 |
| 07/16/2026 16:11 | 50 | 108.13 |
| 07/16/2026 16:11 | 50 | 108.15 |
| 07/16/2026 16:11 | 100 | 108.13 |
| 07/16/2026 16:11 | 50 | 108.12 |
| 07/16/2026 16:11 | 1 | 108.10 |
| 07/16/2026 16:11 | 1 | 108.08 |
| 07/16/2026 16:11 | 20 | 108.075 |
| 07/16/2026 16:11 | 19 | 108.08 |
| 07/16/2026 16:11 | 1 | 108.075 |
| 07/16/2026 16:11 | 10 | 108.075 |
| 07/16/2026 16:11 | 1 | 108.075 |
| 07/16/2026 16:11 | 89 | 108.04 |
| 07/16/2026 16:11 | 8 | 108.04 |
| 07/16/2026 16:11 | 20 | 108.07 |
| 07/16/2026 16:11 | 100 | 108.07 |
| 07/16/2026 16:11 | 89 | 108.08 |
| 07/16/2026 16:11 | 1 | 108.05 |
| 07/16/2026 16:11 | 18 | 108.09 |
| 07/16/2026 16:11 | 38 | 108.10 |
| 07/16/2026 16:11 | 4 | 108.10 |
| 07/16/2026 16:11 | 6 | 108.10 |
| 07/16/2026 16:11 | 56 | 108.14 |
| 07/16/2026 16:11 | 50 | 108.14 |
| 07/16/2026 16:11 | 10 | 108.14 |
| 07/16/2026 16:11 | 42 | 108.14 |
| 07/16/2026 16:11 | 1 | 108.14 |
| 07/16/2026 16:11 | 100 | 108.14 |
| 07/16/2026 16:11 | 57 | 108.14 |
| 07/16/2026 16:11 | 38 | 108.16 |
| 07/16/2026 16:11 | 36 | 108.18 |
| 07/16/2026 16:11 | 100 | 108.18 |
| 07/16/2026 16:11 | 1 | 108.19 |
| 07/16/2026 16:11 | 100 | 108.19 |
| 07/16/2026 16:11 | 2 | 108.19 |
| 07/16/2026 16:11 | 8 | 108.19 |
| 07/16/2026 16:11 | 140 | 108.18 |
| 07/16/2026 16:11 | 50 | 108.18 |
| 07/16/2026 16:11 | 1 | 108.185 |
| 07/16/2026 16:11 | 100 | 108.20 |
| 07/16/2026 16:11 | 31 | 108.20 |
| 07/16/2026 16:11 | 36 | 108.20 |
| 07/16/2026 16:11 | 8 | 108.20 |
| 07/16/2026 16:11 | 1 | 108.22 |
| 07/16/2026 16:11 | 4 | 108.22 |
| 07/16/2026 16:11 | 60 | 108.22 |
| 07/16/2026 16:11 | 10 | 108.22 |
| 07/16/2026 16:11 | 20 | 108.21 |
| 07/16/2026 16:11 | 100 | 108.20 |
| 07/16/2026 16:11 | 20 | 108.19 |
| 07/16/2026 16:11 | 57 | 108.19 |
| 07/16/2026 16:11 | 8 | 108.20 |
| 07/16/2026 16:11 | 20 | 108.21 |
| 07/16/2026 16:11 | 20 | 108.20 |
| 07/16/2026 16:10 | 31 | 108.19 |
| 07/16/2026 16:10 | 15 | 108.19 |
| 07/16/2026 16:10 | 31 | 108.19 |
| 07/16/2026 16:10 | 8 | 108.17 |
| 07/16/2026 16:10 | 8 | 108.17 |
| 07/16/2026 16:10 | 1 | 108.14 |
| 07/16/2026 16:10 | 100 | 108.15 |
| 07/16/2026 16:10 | 100 | 108.15 |
| 07/16/2026 16:10 | 100 | 108.15 |
| 07/16/2026 16:10 | 99 | 108.15 |
| 07/16/2026 16:10 | 1 | 108.15 |
| 07/16/2026 16:10 | 100 | 108.15 |
| 07/16/2026 16:10 | 100 | 108.215 |
| 07/16/2026 16:10 | 100 | 108.215 |
| 07/16/2026 16:10 | 100 | 108.24 |
| 07/16/2026 16:10 | 1 | 108.255 |
| 07/16/2026 16:10 | 46 | 108.30 |
| 07/16/2026 16:10 | 100 | 108.33 |
| 07/16/2026 16:10 | 52 | 108.34 |
| 07/16/2026 16:10 | 48 | 108.34 |
| 07/16/2026 16:10 | 19 | 108.36 |
| 07/16/2026 16:10 | 41 | 108.36 |
| 07/16/2026 16:10 | 5 | 108.36 |
| 07/16/2026 16:10 | 20 | 108.37 |
| 07/16/2026 16:10 | 2 | 108.36 |
| 07/16/2026 16:10 | 1 | 108.35 |
| 07/16/2026 16:10 | 1 | 108.35 |
| 07/16/2026 16:10 | 32 | 108.35 |
| 07/16/2026 16:10 | 2 | 108.35 |
| 07/16/2026 16:10 | 3 | 108.34 |
| 07/16/2026 16:10 | 39 | 108.34 |
| 07/16/2026 16:10 | 10 | 108.34 |
| 07/16/2026 16:10 | 8 | 108.34 |
| 07/16/2026 16:10 | 2 | 108.34 |
| 07/16/2026 16:10 | 100 | 108.34 |
| 07/16/2026 16:10 | 30 | 108.35 |
| 07/16/2026 16:10 | 33 | 108.35 |
| 07/16/2026 16:10 | 8 | 108.35 |
| 07/16/2026 16:10 | 16 | 108.35 |
| 07/16/2026 16:10 | 31 | 108.35 |
| 07/16/2026 16:10 | 2 | 108.37 |
| 07/16/2026 16:10 | 16 | 108.37 |
| 07/16/2026 16:10 | 55 | 108.37 |
| 07/16/2026 16:10 | 28 | 108.37 |
| 07/16/2026 16:10 | 1 | 108.37 |
| 07/16/2026 16:10 | 52 | 108.37 |
| 07/16/2026 16:10 | 19 | 108.37 |
| 07/16/2026 16:10 | 8 | 108.36 |
| 07/16/2026 16:10 | 100 | 108.37 |
| 07/16/2026 16:10 | 39 | 108.36 |
| 07/16/2026 16:10 | 12 | 108.38 |
| 07/16/2026 16:10 | 32 | 108.38 |
| 07/16/2026 16:10 | 16 | 108.38 |
| 07/16/2026 16:10 | 1 | 108.36 |
| 07/16/2026 16:10 | 71 | 108.36 |
| 07/16/2026 16:10 | 19 | 108.36 |
| 07/16/2026 16:10 | 30 | 108.39 |
| 07/16/2026 16:10 | 70 | 108.38 |
| 07/16/2026 16:10 | 36 | 108.38 |
| 07/16/2026 16:10 | 39 | 108.38 |
| 07/16/2026 16:10 | 19 | 108.38 |
| 07/16/2026 16:10 | 32 | 108.36 |
| 07/16/2026 16:10 | 50 | 108.36 |
| 07/16/2026 16:10 | 1 | 108.37 |
| 07/16/2026 16:10 | 50 | 108.36 |
| 07/16/2026 16:10 | 50 | 108.37 |
| 07/16/2026 16:10 | 30 | 108.38 |
| 07/16/2026 16:10 | 10 | 108.38 |
| 07/16/2026 16:10 | 38 | 108.38 |
| 07/16/2026 16:10 | 55 | 108.38 |
| 07/16/2026 16:10 | 45 | 108.38 |
| 07/16/2026 16:10 | 44 | 108.39 |
| 07/16/2026 16:10 | 10 | 108.39 |
| 07/16/2026 16:10 | 76 | 108.39 |
| 07/16/2026 16:10 | 76 | 108.39 |
| 07/16/2026 16:10 | 26 | 108.40 |
| 07/16/2026 16:10 | 24 | 108.40 |
| 07/16/2026 16:10 | 76 | 108.40 |
| 07/16/2026 16:10 | 100 | 108.39 |
| 07/16/2026 16:10 | 76 | 108.39 |
| 07/16/2026 16:10 | 24 | 108.39 |
| 07/16/2026 16:10 | 100 | 108.39 |
| 07/16/2026 16:10 | 76 | 108.39 |
| 07/16/2026 16:10 | 24 | 108.39 |
| 07/16/2026 16:10 | 10 | 108.39 |
| 07/16/2026 16:10 | 295 | 108.39 |
| 07/16/2026 16:10 | 5 | 108.39 |
| 07/16/2026 16:10 | 28 | 108.39 |
| 07/16/2026 16:10 | 1 | 108.39 |
| 07/16/2026 16:10 | 71 | 108.39 |
| 07/16/2026 16:10 | 100 | 108.39 |
| 07/16/2026 16:10 | 2 | 108.40 |
| 07/16/2026 16:10 | 29 | 108.40 |
| 07/16/2026 16:10 | 70 | 108.40 |
| 07/16/2026 16:10 | 30 | 108.40 |
| 07/16/2026 16:10 | 25 | 108.40 |
| 07/16/2026 16:10 | 36 | 108.41 |
| 07/16/2026 16:10 | 38 | 108.41 |
| 07/16/2026 16:10 | 19 | 108.41 |
| 07/16/2026 16:10 | 24 | 108.42 |
| 07/16/2026 16:10 | 99 | 108.43 |
| 07/16/2026 16:10 | 17 | 108.46 |
| 07/16/2026 16:10 | 39 | 108.45 |
| 07/16/2026 16:10 | 24 | 108.44 |
| 07/16/2026 16:10 | 20 | 108.44 |
| 07/16/2026 16:10 | 100 | 108.43 |
| 07/16/2026 16:10 | 1 | 108.41 |
| 07/16/2026 16:10 | 59 | 108.44 |
| 07/16/2026 16:10 | 10 | 108.44 |
| 07/16/2026 16:10 | 90 | 108.41 |
| 07/16/2026 16:10 | 100 | 108.41 |
| 07/16/2026 16:10 | 48 | 108.40 |
| 07/16/2026 16:10 | 77 | 108.41 |
| 07/16/2026 16:10 | 23 | 108.41 |
| 07/16/2026 16:10 | 50 | 108.41 |
| 07/16/2026 16:10 | 100 | 108.41 |
| 07/16/2026 16:10 | 100 | 108.43 |
| 07/16/2026 16:10 | 100 | 108.42 |
| 07/16/2026 16:10 | 300 | 108.42 |
| 07/16/2026 16:10 | 100 | 108.43 |
| 07/16/2026 16:10 | 43 | 108.43 |
| 07/16/2026 16:10 | 100 | 108.43 |
| 07/16/2026 16:10 | 100 | 108.43 |
| 07/16/2026 16:10 | 100 | 108.43 |
| 07/16/2026 16:10 | 60 | 108.44 |
| 07/16/2026 16:10 | 70 | 108.44 |
| 07/16/2026 16:10 | 45 | 108.44 |
| 07/16/2026 16:10 | 70 | 108.44 |
| 07/16/2026 16:10 | 70 | 108.44 |
| 07/16/2026 16:10 | 100 | 108.43 |
| 07/16/2026 16:10 | 42 | 108.44 |
| 07/16/2026 16:10 | 507 | 108.44 |
| 07/16/2026 16:10 | 43 | 108.44 |
| 07/16/2026 16:10 | 6 | 108.44 |
| 07/16/2026 16:10 | 100 | 108.44 |
| 07/16/2026 16:10 | 56 | 108.44 |
| 07/16/2026 16:10 | 43 | 108.44 |
| 07/16/2026 16:10 | 97 | 108.42 |
| 07/16/2026 16:10 | 16 | 108.42 |
| 07/16/2026 16:10 | 53 | 108.42 |
| 07/16/2026 16:10 | 47 | 108.42 |
| 07/16/2026 16:10 | 53 | 108.42 |
| 07/16/2026 16:10 | 46 | 108.42 |
| 07/16/2026 16:10 | 1 | 108.42 |
| 07/16/2026 16:10 | 100 | 108.42 |
| 07/16/2026 16:10 | 96 | 108.42 |
| 07/16/2026 16:10 | 100 | 108.42 |
| 07/16/2026 16:10 | 100 | 108.42 |
| 07/16/2026 16:10 | 100 | 108.42 |
| 07/16/2026 16:10 | 100 | 108.43 |
| 07/16/2026 16:09 | 100 | 108.47 |
| 07/16/2026 16:09 | 50 | 108.445 |
| 07/16/2026 16:09 | 2 | 108.445 |
| 07/16/2026 16:09 | 100 | 108.43 |
| 07/16/2026 16:09 | 1 | 108.37 |
| 07/16/2026 16:09 | 50 | 108.41 |
| 07/16/2026 16:09 | 50 | 108.41 |
| 07/16/2026 16:09 | 100 | 108.41 |
| 07/16/2026 16:09 | 3 | 108.39 |
| 07/16/2026 16:09 | 50 | 108.425 |
| 07/16/2026 16:09 | 50 | 108.425 |
| 07/16/2026 16:09 | 50 | 108.425 |
| 07/16/2026 16:09 | 50 | 108.425 |
| 07/16/2026 16:09 | 100 | 108.42 |
| 07/16/2026 16:09 | 190 | 108.40 |
| 07/16/2026 16:09 | 9 | 108.38 |
| 07/16/2026 16:09 | 35 | 108.38 |
| 07/16/2026 16:09 | 7 | 108.37 |
| 07/16/2026 16:09 | 93 | 108.37 |
| 07/16/2026 16:09 | 100 | 108.37 |
| 07/16/2026 16:09 | 12 | 108.36 |
| 07/16/2026 16:09 | 94 | 108.36 |
| 07/16/2026 16:09 | 12 | 108.36 |
| 07/16/2026 16:09 | 14 | 108.34 |
| 07/16/2026 16:09 | 100 | 108.29 |
| 07/16/2026 16:09 | 100 | 108.29 |
| 07/16/2026 16:09 | 100 | 108.29 |
| 07/16/2026 16:09 | 69 | 108.29 |
| 07/16/2026 16:09 | 31 | 108.29 |
| 07/16/2026 16:09 | 100 | 108.34 |
| 07/16/2026 16:08 | 100 | 108.32 |
| 07/16/2026 16:08 | 40 | 108.32 |
| 07/16/2026 16:08 | 81 | 108.31 |
| 07/16/2026 16:08 | 19 | 108.31 |
| 07/16/2026 16:08 | 22 | 108.30 |
| 07/16/2026 16:08 | 20 | 108.28 |
| 07/16/2026 16:08 | 20 | 108.28 |
| 07/16/2026 16:08 | 2 | 108.28 |
| 07/16/2026 16:08 | 20 | 108.28 |
| 07/16/2026 16:08 | 20 | 108.27 |
| 07/16/2026 16:08 | 22 | 108.27 |
| 07/16/2026 16:08 | 20 | 108.26 |
| 07/16/2026 16:08 | 5 | 108.26 |
| 07/16/2026 16:08 | 95 | 108.26 |
| 07/16/2026 16:08 | 5 | 108.25 |
| 07/16/2026 16:08 | 17 | 108.24 |
| 07/16/2026 16:08 | 1 | 108.24 |
| 07/16/2026 16:08 | 11 | 108.22 |
| 07/16/2026 16:08 | 4 | 108.19 |
| 07/16/2026 16:08 | 42 | 108.21 |
| 07/16/2026 16:08 | 140 | 108.19 |
| 07/16/2026 16:08 | 4 | 108.19 |
| 07/16/2026 16:08 | 6 | 108.20 |
| 07/16/2026 16:08 | 100 | 108.21 |
| 07/16/2026 16:08 | 40 | 108.21 |
| 07/16/2026 16:08 | 20 | 108.25 |
| 07/16/2026 16:08 | 96 | 108.31 |
| 07/16/2026 16:08 | 100 | 108.31 |
| 07/16/2026 16:08 | 4 | 108.31 |
| 07/16/2026 16:08 | 2 | 108.30 |
| 07/16/2026 16:08 | 2 | 108.31 |
| 07/16/2026 16:08 | 100 | 108.30 |
| 07/16/2026 16:08 | 5 | 108.30 |
| 07/16/2026 16:08 | 40 | 108.30 |
| 07/16/2026 16:08 | 100 | 108.31 |
| 07/16/2026 16:08 | 100 | 108.31 |
| 07/16/2026 16:08 | 100 | 108.31 |
| 07/16/2026 16:08 | 100 | 108.31 |
| 07/16/2026 16:08 | 2 | 108.32 |
| 07/16/2026 16:08 | 100 | 108.35 |
| 07/16/2026 16:07 | 4 | 108.335 |
| 07/16/2026 16:07 | 28 | 108.34 |
| 07/16/2026 16:07 | 33 | 108.34 |
| 07/16/2026 16:07 | 19 | 108.33 |
| 07/16/2026 16:07 | 6 | 108.33 |
| 07/16/2026 16:07 | 18 | 108.31 |
| 07/16/2026 16:07 | 40 | 108.31 |
| 07/16/2026 16:07 | 20 | 108.31 |
| 07/16/2026 16:07 | 20 | 108.30 |
| 07/16/2026 16:07 | 100 | 108.31 |
| 07/16/2026 16:07 | 100 | 108.31 |
| 07/16/2026 16:07 | 49 | 108.30 |
| 07/16/2026 16:07 | 51 | 108.30 |
| 07/16/2026 16:07 | 4 | 108.30 |
| 07/16/2026 16:07 | 96 | 108.30 |
| 07/16/2026 16:07 | 4 | 108.28 |
| 07/16/2026 16:07 | 100 | 108.30 |
| 07/16/2026 16:07 | 100 | 108.295 |
| 07/16/2026 16:07 | 4 | 108.295 |
| 07/16/2026 16:07 | 100 | 108.27 |
| 07/16/2026 16:07 | 100 | 108.30 |
| 07/16/2026 16:07 | 4 | 108.29 |
| 07/16/2026 16:07 | 5 | 108.26 |
| 07/16/2026 16:07 | 45 | 108.30 |
| 07/16/2026 16:07 | 55 | 108.30 |
| 07/16/2026 16:07 | 4 | 108.30 |
| 07/16/2026 16:07 | 25 | 108.30 |
| 07/16/2026 16:07 | 20 | 108.30 |
| 07/16/2026 16:07 | 100 | 108.29 |
| 07/16/2026 16:07 | 20 | 108.29 |
| 07/16/2026 16:07 | 40 | 108.30 |
| 07/16/2026 16:07 | 27 | 108.30 |
| 07/16/2026 16:07 | 10 | 108.31 |
| 07/16/2026 16:07 | 81 | 108.31 |
| 07/16/2026 16:07 | 1 | 108.32 |
| 07/16/2026 16:07 | 100 | 108.32 |
| 07/16/2026 16:07 | 100 | 108.33 |
| 07/16/2026 16:07 | 51 | 108.33 |
| 07/16/2026 16:07 | 21 | 108.33 |
| 07/16/2026 16:07 | 47 | 108.33 |
| 07/16/2026 16:07 | 53 | 108.33 |
| 07/16/2026 16:07 | 100 | 108.32 |
| 07/16/2026 16:07 | 27 | 108.31 |
| 07/16/2026 16:07 | 20 | 108.31 |
| 07/16/2026 16:07 | 29 | 108.30 |
| 07/16/2026 16:07 | 59 | 108.30 |
| 07/16/2026 16:07 | 4 | 108.30 |
| 07/16/2026 16:07 | 20 | 108.32 |
| 07/16/2026 16:07 | 64 | 108.26 |
| 07/16/2026 16:07 | 20 | 108.24 |
| 07/16/2026 16:06 | 20 | 108.22 |
| 07/16/2026 16:06 | 100 | 108.22 |
| 07/16/2026 16:06 | 50 | 108.21 |
| 07/16/2026 16:06 | 87 | 108.21 |
| 07/16/2026 16:06 | 13 | 108.21 |
| 07/16/2026 16:06 | 6 | 108.21 |
| 07/16/2026 16:06 | 12 | 108.22 |
| 07/16/2026 16:06 | 24 | 108.22 |
| 07/16/2026 16:06 | 14 | 108.22 |
| 07/16/2026 16:06 | 100 | 108.22 |
| 07/16/2026 16:06 | 50 | 108.25 |
| 07/16/2026 16:06 | 160 | 108.25 |
| 07/16/2026 16:06 | 300 | 108.24 |
| 07/16/2026 16:06 | 50 | 108.275 |
| 07/16/2026 16:06 | 4 | 108.28 |
| 07/16/2026 16:06 | 29 | 108.31 |
| 07/16/2026 16:06 | 25 | 108.30 |
| 07/16/2026 16:06 | 20 | 108.275 |
| 07/16/2026 16:06 | 100 | 108.25 |
| 07/16/2026 16:06 | 50 | 108.27 |
| 07/16/2026 16:06 | 50 | 108.27 |
| 07/16/2026 16:06 | 50 | 108.28 |
| 07/16/2026 16:06 | 50 | 108.29 |
| 07/16/2026 16:06 | 100 | 108.32 |
| 07/16/2026 16:06 | 20 | 108.32 |
| 07/16/2026 16:06 | 20 | 108.31 |
| 07/16/2026 16:06 | 20 | 108.31 |
| 07/16/2026 16:06 | 20 | 108.31 |
| 07/16/2026 16:06 | 40 | 108.32 |
| 07/16/2026 16:06 | 40 | 108.33 |
| 07/16/2026 16:06 | 40 | 108.33 |
| 07/16/2026 16:06 | 20 | 108.35 |
| 07/16/2026 16:06 | 66 | 108.37 |
| 07/16/2026 16:06 | 20 | 108.37 |
| 07/16/2026 16:06 | 100 | 108.38 |
| 07/16/2026 16:06 | 100 | 108.39 |
| 07/16/2026 16:06 | 1 | 108.39 |
| 07/16/2026 16:06 | 93 | 108.39 |
| 07/16/2026 16:06 | 93 | 108.39 |
| 07/16/2026 16:06 | 100 | 108.36 |
| 07/16/2026 16:06 | 50 | 108.41 |
| 07/16/2026 16:06 | 50 | 108.41 |
| 07/16/2026 16:06 | 100 | 108.41 |
| 07/16/2026 16:06 | 100 | 108.44 |
| 07/16/2026 16:06 | 100 | 108.44 |
| 07/16/2026 16:06 | 100 | 108.43 |
| 07/16/2026 16:06 | 1 | 108.40 |
| 07/16/2026 16:06 | 49 | 108.44 |
| 07/16/2026 16:06 | 1 | 108.44 |
| 07/16/2026 16:06 | 100 | 108.44 |
| 07/16/2026 16:06 | 100 | 108.45 |
| 07/16/2026 16:06 | 44 | 108.46 |
| 07/16/2026 16:06 | 55 | 108.46 |
| 07/16/2026 16:06 | 1 | 108.46 |
| 07/16/2026 16:06 | 100 | 108.46 |
| 07/16/2026 16:06 | 100 | 108.46 |
| 07/16/2026 16:06 | 100 | 108.46 |
| 07/16/2026 16:06 | 100 | 108.41 |
| 07/16/2026 16:06 | 5 | 108.41 |
| 07/16/2026 16:06 | 40 | 108.41 |
| 07/16/2026 16:06 | 100 | 108.40 |
| 07/16/2026 16:06 | 60 | 108.40 |
| 07/16/2026 16:06 | 40 | 108.40 |
| 07/16/2026 16:06 | 1 | 108.40 |
| 07/16/2026 16:06 | 34 | 108.40 |
| 07/16/2026 16:06 | 100 | 108.40 |
| 07/16/2026 16:06 | 28 | 108.39 |
| 07/16/2026 16:06 | 18 | 108.39 |
| 07/16/2026 16:06 | 100 | 108.39 |
| 07/16/2026 16:06 | 29 | 108.39 |
| 07/16/2026 16:06 | 50 | 108.355 |
| 07/16/2026 16:05 | 50 | 108.36 |
| 07/16/2026 16:05 | 1 | 108.36 |
| 07/16/2026 16:05 | 100 | 108.41 |
| 07/16/2026 16:05 | 1 | 108.39 |
| 07/16/2026 16:05 | 50 | 108.38 |
| 07/16/2026 16:05 | 10 | 108.40 |
| 07/16/2026 16:05 | 2 | 108.38 |
| 07/16/2026 16:05 | 10 | 108.40 |
| 07/16/2026 16:05 | 100 | 108.40 |
| 07/16/2026 16:05 | 100 | 108.40 |
| 07/16/2026 16:05 | 99 | 108.41 |
| 07/16/2026 16:05 | 1 | 108.41 |
| 07/16/2026 16:05 | 100 | 108.41 |
| 07/16/2026 16:05 | 36 | 108.41 |
| 07/16/2026 16:05 | 1 | 108.41 |
| 07/16/2026 16:05 | 2 | 108.41 |
| 07/16/2026 16:05 | 100 | 108.45 |
| 07/16/2026 16:05 | 100 | 108.44 |
| 07/16/2026 16:05 | 100 | 108.45 |
| 07/16/2026 16:05 | 100 | 108.45 |
| 07/16/2026 16:05 | 28 | 108.45 |
| 07/16/2026 16:05 | 28 | 108.45 |
| 07/16/2026 16:05 | 83 | 108.48 |
| 07/16/2026 16:05 | 17 | 108.48 |
| 07/16/2026 16:05 | 83 | 108.48 |
| 07/16/2026 16:05 | 100 | 108.47 |
| 07/16/2026 16:05 | 50 | 108.46 |
| 07/16/2026 16:05 | 1 | 108.425 |
| 07/16/2026 16:05 | 4 | 108.40 |
| 07/16/2026 16:05 | 10 | 108.39 |
| 07/16/2026 16:05 | 100 | 108.40 |
| 07/16/2026 16:05 | 190 | 108.42 |
| 07/16/2026 16:05 | 3 | 108.43 |
| 07/16/2026 16:05 | 7 | 108.40 |
| 07/16/2026 16:05 | 30 | 108.40 |
| 07/16/2026 16:05 | 70 | 108.40 |
| 07/16/2026 16:05 | 1 | 108.39 |
| 07/16/2026 16:05 | 112 | 108.39 |
| 07/16/2026 16:05 | 1 | 108.39 |
| 07/16/2026 16:05 | 55 | 108.39 |
| 07/16/2026 16:05 | 232 | 108.39 |
| 07/16/2026 16:05 | 150 | 108.38 |
| 07/16/2026 16:05 | 125 | 108.38 |
| 07/16/2026 16:04 | 220 | 108.40 |
| 07/16/2026 16:04 | 200 | 108.40 |
| 07/16/2026 16:04 | 87 | 108.39 |
| 07/16/2026 16:04 | 1 | 108.35 |
| 07/16/2026 16:04 | 100 | 108.35 |
| 07/16/2026 16:04 | 35 | 108.36 |
| 07/16/2026 16:04 | 33 | 108.36 |
| 07/16/2026 16:04 | 25 | 108.36 |
| 07/16/2026 16:04 | 50 | 108.36 |
| 07/16/2026 16:04 | 19 | 108.35 |
| 07/16/2026 16:04 | 19 | 108.36 |
| 07/16/2026 16:04 | 50 | 108.36 |
| 07/16/2026 16:04 | 50 | 108.36 |
| 07/16/2026 16:04 | 50 | 108.36 |
| 07/16/2026 16:04 | 20 | 108.35 |
| 07/16/2026 16:04 | 50 | 108.35 |
| 07/16/2026 16:04 | 50 | 108.35 |
| 07/16/2026 16:04 | 50 | 108.36 |
| 07/16/2026 16:04 | 100 | 108.36 |
| 07/16/2026 16:04 | 80 | 108.37 |
| 07/16/2026 16:04 | 20 | 108.37 |
| 07/16/2026 16:04 | 1 | 108.37 |
| 07/16/2026 16:04 | 100 | 108.36 |
| 07/16/2026 16:04 | 44 | 108.37 |
| 07/16/2026 16:04 | 55 | 108.37 |
| 07/16/2026 16:04 | 1 | 108.37 |
| 07/16/2026 16:04 | 100 | 108.37 |
| 07/16/2026 16:04 | 100 | 108.37 |
| 07/16/2026 16:04 | 1 | 108.37 |
| 07/16/2026 16:04 | 8 | 108.36 |
| 07/16/2026 16:04 | 20 | 108.35 |
| 07/16/2026 16:04 | 100 | 108.34 |
| 07/16/2026 16:04 | 20 | 108.34 |
| 07/16/2026 16:04 | 16 | 108.34 |
| 07/16/2026 16:04 | 20 | 108.32 |
| 07/16/2026 16:04 | 1 | 108.32 |
| 07/16/2026 16:04 | 66 | 108.32 |
| 07/16/2026 16:04 | 20 | 108.30 |
| 07/16/2026 16:04 | 20 | 108.30 |
| 07/16/2026 16:04 | 18 | 108.30 |
| 07/16/2026 16:04 | 20 | 108.29 |
| 07/16/2026 16:04 | 20 | 108.29 |
| 07/16/2026 16:04 | 1 | 108.265 |
| 07/16/2026 16:04 | 20 | 108.28 |
| 07/16/2026 16:04 | 20 | 108.26 |
| 07/16/2026 16:04 | 93 | 108.23 |
| 07/16/2026 16:04 | 150 | 108.23 |
| 07/16/2026 16:04 | 100 | 108.24 |
| 07/16/2026 16:04 | 40 | 108.265 |
| 07/16/2026 16:04 | 10 | 108.29 |
| 07/16/2026 16:04 | 20 | 108.29 |
| 07/16/2026 16:04 | 200 | 108.28 |
| 07/16/2026 16:04 | 100 | 108.25 |
| 07/16/2026 16:04 | 100 | 108.24 |
| 07/16/2026 16:04 | 100 | 108.25 |
| 07/16/2026 16:04 | 116 | 108.25 |
| 07/16/2026 16:04 | 84 | 108.25 |
| 07/16/2026 16:04 | 100 | 108.25 |
| 07/16/2026 16:04 | 38 | 108.29 |
| 07/16/2026 16:04 | 75 | 108.29 |
| 07/16/2026 16:04 | 19 | 108.29 |
| 07/16/2026 16:04 | 20 | 108.29 |
| 07/16/2026 16:04 | 100 | 108.23 |
| 07/16/2026 16:04 | 200 | 108.28 |
| 07/16/2026 16:04 | 620 | 108.28 |
| 07/16/2026 16:04 | 200 | 108.28 |
| 07/16/2026 16:04 | 32 | 108.28 |
| 07/16/2026 16:04 | 68 | 108.28 |
| 07/16/2026 16:04 | 80 | 108.28 |
| 07/16/2026 16:04 | 120 | 108.28 |
| 07/16/2026 16:04 | 100 | 108.28 |
| 07/16/2026 16:04 | 20 | 108.28 |
| 07/16/2026 16:04 | 180 | 108.28 |
| 07/16/2026 16:04 | 210 | 108.27 |
| 07/16/2026 16:04 | 100 | 108.28 |
| 07/16/2026 16:04 | 100 | 108.28 |
| 07/16/2026 16:04 | 68 | 108.28 |
| 07/16/2026 16:04 | 127 | 108.28 |
| 07/16/2026 16:04 | 5 | 108.28 |
| 07/16/2026 16:04 | 195 | 108.28 |
| 07/16/2026 16:04 | 200 | 108.28 |
| 07/16/2026 16:04 | 180 | 108.28 |
| 07/16/2026 16:04 | 100 | 108.29 |
| 07/16/2026 16:04 | 100 | 108.29 |
| 07/16/2026 16:04 | 21 | 108.29 |
| 07/16/2026 16:04 | 100 | 108.29 |
| 07/16/2026 16:04 | 100 | 108.28 |
| 07/16/2026 16:04 | 200 | 108.28 |
| 07/16/2026 16:04 | 19 | 108.28 |
| 07/16/2026 16:04 | 20 | 108.28 |
| 07/16/2026 16:04 | 100 | 108.29 |
| 07/16/2026 16:04 | 21 | 108.32 |
| 07/16/2026 16:04 | 19 | 108.32 |
| 07/16/2026 16:04 | 100 | 108.33 |
| 07/16/2026 16:04 | 100 | 108.33 |
| 07/16/2026 16:04 | 91 | 108.32 |
| 07/16/2026 16:04 | 19 | 108.32 |
| 07/16/2026 16:04 | 100 | 108.32 |
| 07/16/2026 16:04 | 9 | 108.31 |
| 07/16/2026 16:04 | 1 | 108.31 |
| 07/16/2026 16:04 | 91 | 108.31 |
| 07/16/2026 16:04 | 9 | 108.31 |
| 07/16/2026 16:04 | 100 | 108.32 |
| 07/16/2026 16:04 | 100 | 108.32 |
| 07/16/2026 16:04 | 100 | 108.32 |
| 07/16/2026 16:04 | 500 | 108.32 |
| 07/16/2026 16:04 | 2 | 108.32 |
| 07/16/2026 16:04 | 100 | 108.295 |
| 07/16/2026 16:04 | 468 | 108.30 |
| 07/16/2026 16:04 | 32 | 108.30 |
| 07/16/2026 16:04 | 44 | 108.27 |
| 07/16/2026 16:04 | 100 | 108.27 |
| 07/16/2026 16:04 | 28 | 108.27 |
| 07/16/2026 16:04 | 72 | 108.27 |
| 07/16/2026 16:04 | 1 | 108.27 |
| 07/16/2026 16:04 | 99 | 108.27 |
| 07/16/2026 16:04 | 99 | 108.27 |
| 07/16/2026 16:04 | 1 | 108.27 |
| 07/16/2026 16:04 | 100 | 108.27 |
| 07/16/2026 16:04 | 56 | 108.27 |
| 07/16/2026 16:04 | 44 | 108.27 |
| 07/16/2026 16:04 | 55 | 108.27 |
| 07/16/2026 16:04 | 1 | 108.27 |
| 07/16/2026 16:04 | 100 | 108.27 |
| 07/16/2026 16:04 | 2 | 108.26 |
| 07/16/2026 16:04 | 26 | 108.24 |
| 07/16/2026 16:04 | 26 | 108.24 |
| 07/16/2026 16:04 | 7 | 108.23 |
| 07/16/2026 16:04 | 100 | 108.22 |
| 07/16/2026 16:04 | 5 | 108.17 |
| 07/16/2026 16:04 | 100 | 108.18 |
| 07/16/2026 16:04 | 100 | 108.15 |
| 07/16/2026 16:04 | 1 | 108.15 |
| 07/16/2026 16:04 | 26 | 108.14 |
| 07/16/2026 16:04 | 20 | 108.14 |
| 07/16/2026 16:04 | 20 | 108.13 |
| 07/16/2026 16:04 | 10 | 108.14 |
| 07/16/2026 16:04 | 26 | 108.14 |
| 07/16/2026 16:04 | 46 | 108.14 |
| 07/16/2026 16:04 | 100 | 108.14 |
| 07/16/2026 16:04 | 30 | 108.13 |
| 07/16/2026 16:04 | 20 | 108.13 |
| 07/16/2026 16:04 | 190 | 108.12 |
| 07/16/2026 16:04 | 10 | 108.08 |
| 07/16/2026 16:04 | 20 | 108.13 |
| 07/16/2026 16:04 | 3 | 108.13 |
| 07/16/2026 16:03 | 20 | 108.09 |
| 07/16/2026 16:03 | 80 | 108.09 |
| 07/16/2026 16:03 | 26 | 108.09 |
| 07/16/2026 16:03 | 20 | 108.06 |
| 07/16/2026 16:03 | 1 | 108.06 |
| 07/16/2026 16:03 | 20 | 108.05 |
| 07/16/2026 16:03 | 26 | 108.05 |
| 07/16/2026 16:03 | 26 | 108.04 |
| 07/16/2026 16:03 | 20 | 108.04 |
| 07/16/2026 16:03 | 18 | 108.05 |
| 07/16/2026 16:03 | 2 | 108.025 |
| 07/16/2026 16:03 | 200 | 108.06 |
| 07/16/2026 16:03 | 100 | 108.06 |
| 07/16/2026 16:03 | 62 | 108.14 |
| 07/16/2026 16:03 | 190 | 108.12 |
| 07/16/2026 16:03 | 100 | 108.13 |
| 07/16/2026 16:03 | 100 | 108.12 |
| 07/16/2026 16:03 | 26 | 108.12 |
| 07/16/2026 16:03 | 100 | 108.12 |
| 07/16/2026 16:03 | 26 | 108.12 |
| 07/16/2026 16:03 | 2 | 108.15 |
| 07/16/2026 16:03 | 8 | 108.15 |
| 07/16/2026 16:03 | 25 | 108.15 |
| 07/16/2026 16:03 | 27 | 108.14 |
| 07/16/2026 16:03 | 27 | 108.13 |
| 07/16/2026 16:03 | 20 | 108.10 |
| 07/16/2026 16:03 | 100 | 108.09 |
| 07/16/2026 16:03 | 20 | 108.09 |
| 07/16/2026 16:03 | 116 | 108.12 |
| 07/16/2026 16:03 | 100 | 108.13 |
| 07/16/2026 16:03 | 100 | 108.14 |
| 07/16/2026 16:03 | 100 | 108.15 |
| 07/16/2026 16:03 | 109 | 108.15 |
| 07/16/2026 16:03 | 1 | 108.15 |
| 07/16/2026 16:03 | 26 | 108.15 |
| 07/16/2026 16:03 | 34 | 108.14 |
| 07/16/2026 16:03 | 1 | 108.15 |
| 07/16/2026 16:03 | 6 | 108.16 |
| 07/16/2026 16:03 | 1 | 108.16 |
| 07/16/2026 16:03 | 46 | 108.16 |
| 07/16/2026 16:03 | 6 | 108.16 |
| 07/16/2026 16:03 | 8 | 108.16 |
| 07/16/2026 16:03 | 17 | 108.16 |
| 07/16/2026 16:03 | 38 | 108.16 |
| 07/16/2026 16:03 | 8 | 108.16 |
| 07/16/2026 16:03 | 50 | 108.15 |
| 07/16/2026 16:03 | 29 | 108.16 |
| 07/16/2026 16:03 | 100 | 108.16 |
| 07/16/2026 16:03 | 8 | 108.16 |
| 07/16/2026 16:03 | 7 | 108.16 |
| 07/16/2026 16:03 | 21 | 108.16 |
| 07/16/2026 16:03 | 100 | 108.15 |
| 07/16/2026 16:03 | 46 | 108.16 |
| 07/16/2026 16:03 | 38 | 108.16 |
| 07/16/2026 16:03 | 29 | 108.16 |
| 07/16/2026 16:03 | 13 | 108.16 |
| 07/16/2026 16:03 | 8 | 108.16 |
| 07/16/2026 16:03 | 10 | 108.16 |
| 07/16/2026 16:03 | 10 | 108.15 |
| 07/16/2026 16:03 | 100 | 108.15 |
| 07/16/2026 16:03 | 45 | 108.16 |
| 07/16/2026 16:03 | 55 | 108.16 |
| 07/16/2026 16:03 | 100 | 108.16 |
| 07/16/2026 16:03 | 200 | 108.15 |
| 07/16/2026 16:03 | 98 | 108.15 |
| 07/16/2026 16:03 | 12 | 108.15 |
| 07/16/2026 16:03 | 95 | 108.18 |
| 07/16/2026 16:03 | 100 | 108.175 |
| 07/16/2026 16:03 | 20 | 108.16 |
| 07/16/2026 16:03 | 15 | 108.14 |
| 07/16/2026 16:03 | 7 | 108.14 |
| 07/16/2026 16:03 | 44 | 108.14 |
| 07/16/2026 16:03 | 100 | 108.13 |
| 07/16/2026 16:03 | 2 | 108.12 |
| 07/16/2026 16:03 | 70 | 108.13 |
| 07/16/2026 16:03 | 2 | 108.13 |
| 07/16/2026 16:03 | 1 | 108.13 |
| 07/16/2026 16:03 | 8 | 108.14 |
| 07/16/2026 16:03 | 2 | 108.14 |
| 07/16/2026 16:03 | 13 | 108.12 |
| 07/16/2026 16:03 | 33 | 108.12 |
| 07/16/2026 16:03 | 67 | 108.12 |
| 07/16/2026 16:03 | 200 | 108.12 |
| 07/16/2026 16:03 | 100 | 108.12 |
| 07/16/2026 16:03 | 5 | 108.12 |
| 07/16/2026 16:03 | 8 | 108.11 |
| 07/16/2026 16:03 | 1 | 108.11 |
| 07/16/2026 16:03 | 55 | 108.11 |
| 07/16/2026 16:03 | 1 | 108.11 |
| 07/16/2026 16:03 | 100 | 108.11 |
| 07/16/2026 16:03 | 100 | 108.11 |
| 07/16/2026 16:03 | 146 | 108.10 |
| 07/16/2026 16:03 | 154 | 108.10 |
| 07/16/2026 16:03 | 32 | 108.11 |
| 07/16/2026 16:03 | 26 | 108.10 |
| 07/16/2026 16:03 | 59 | 108.11 |
| 07/16/2026 16:03 | 41 | 108.11 |
| 07/16/2026 16:03 | 14 | 108.12 |
| 07/16/2026 16:03 | 8 | 108.12 |
| 07/16/2026 16:03 | 8 | 108.13 |
| 07/16/2026 16:03 | 59 | 108.13 |
| 07/16/2026 16:03 | 41 | 108.13 |
| 07/16/2026 16:03 | 7 | 108.13 |
| 07/16/2026 16:03 | 6 | 108.12 |
| 07/16/2026 16:03 | 43 | 108.12 |
| 07/16/2026 16:03 | 57 | 108.12 |
| 07/16/2026 16:03 | 8 | 108.14 |
| 07/16/2026 16:03 | 8 | 108.14 |
| 07/16/2026 16:03 | 8 | 108.13 |
| 07/16/2026 16:03 | 27 | 108.13 |
| 07/16/2026 16:03 | 75 | 108.11 |
| 07/16/2026 16:03 | 8 | 108.12 |
| 07/16/2026 16:03 | 57 | 108.12 |
| 07/16/2026 16:03 | 100 | 108.12 |
| 07/16/2026 16:03 | 100 | 108.10 |
| 07/16/2026 16:03 | 77 | 108.10 |
| 07/16/2026 16:03 | 99 | 108.10 |
| 07/16/2026 16:03 | 1 | 108.10 |
| 07/16/2026 16:03 | 98 | 108.10 |
| 07/16/2026 16:03 | 1 | 108.10 |
| 07/16/2026 16:03 | 3 | 108.10 |
| 07/16/2026 16:03 | 200 | 108.10 |
| 07/16/2026 16:03 | 99 | 108.11 |
| 07/16/2026 16:03 | 1 | 108.11 |
| 07/16/2026 16:03 | 20 | 108.08 |
| 07/16/2026 16:03 | 61 | 108.08 |
| 07/16/2026 16:03 | 10 | 108.075 |
| 07/16/2026 16:03 | 57 | 108.075 |
| 07/16/2026 16:03 | 1 | 108.075 |
| 07/16/2026 16:03 | 40 | 108.075 |
| 07/16/2026 16:03 | 8 | 108.09 |
| 07/16/2026 16:03 | 110 | 108.06 |
| 07/16/2026 16:03 | 51 | 108.06 |
| 07/16/2026 16:03 | 50 | 108.06 |
| 07/16/2026 16:03 | 11 | 108.06 |
| 07/16/2026 16:03 | 99 | 108.06 |
| 07/16/2026 16:03 | 1 | 108.06 |
| 07/16/2026 16:03 | 100 | 108.06 |
| 07/16/2026 16:03 | 10 | 108.07 |
| 07/16/2026 16:03 | 61 | 108.08 |
| 07/16/2026 16:03 | 61 | 108.08 |
| 07/16/2026 16:03 | 50 | 108.13 |
| 07/16/2026 16:03 | 50 | 108.13 |
| 07/16/2026 16:03 | 43 | 108.17 |
| 07/16/2026 16:03 | 93 | 108.16 |
| 07/16/2026 16:03 | 66 | 108.16 |
| 07/16/2026 16:03 | 100 | 108.14 |
| 07/16/2026 16:03 | 20 | 108.14 |
| 07/16/2026 16:03 | 3 | 108.14 |
| 07/16/2026 16:02 | 3 | 108.105 |
| 07/16/2026 16:02 | 122 | 108.14 |
| 07/16/2026 16:02 | 20 | 108.13 |
| 07/16/2026 16:02 | 122 | 108.14 |
| 07/16/2026 16:02 | 1 | 108.10 |
| 07/16/2026 16:02 | 200 | 108.10 |
| 07/16/2026 16:02 | 31 | 108.10 |
| 07/16/2026 16:02 | 7 | 108.11 |
| 07/16/2026 16:02 | 100 | 108.08 |
| 07/16/2026 16:02 | 12 | 108.08 |
| 07/16/2026 16:02 | 1 | 108.02 |
| 07/16/2026 16:02 | 20 | 108.02 |
| 07/16/2026 16:02 | 22 | 108.00 |
| 07/16/2026 16:02 | 8 | 108.00 |
| 07/16/2026 16:02 | 31 | 108.00 |
| 07/16/2026 16:02 | 36 | 108.03 |
| 07/16/2026 16:02 | 20 | 108.03 |
| 07/16/2026 16:02 | 26 | 108.03 |
| 07/16/2026 16:02 | 20 | 108.025 |
| 07/16/2026 16:02 | 20 | 108.025 |
| 07/16/2026 16:02 | 2 | 108.025 |
| 07/16/2026 16:02 | 1 | 108.03 |
| 07/16/2026 16:02 | 85 | 108.025 |
| 07/16/2026 16:02 | 65 | 108.03 |
| 07/16/2026 16:02 | 35 | 108.03 |
| 07/16/2026 16:02 | 10 | 108.03 |
| 07/16/2026 16:02 | 50 | 108.03 |
| 07/16/2026 16:02 | 20 | 108.04 |
| 07/16/2026 16:02 | 3 | 108.05 |
| 07/16/2026 16:02 | 20 | 108.05 |
| 07/16/2026 16:02 | 290 | 108.05 |
| 07/16/2026 16:02 | 100 | 108.05 |
| 07/16/2026 16:02 | 100 | 108.05 |
| 07/16/2026 16:02 | 1 | 108.07 |
| 07/16/2026 16:02 | 1 | 108.07 |
| 07/16/2026 16:02 | 8 | 108.06 |
| 07/16/2026 16:02 | 8 | 108.06 |
| 07/16/2026 16:02 | 10 | 108.04 |
| 07/16/2026 16:02 | 100 | 108.05 |
| 07/16/2026 16:02 | 190 | 108.06 |
| 07/16/2026 16:02 | 14 | 108.07 |
| 07/16/2026 16:02 | 100 | 108.07 |
| 07/16/2026 16:02 | 27 | 108.07 |
| 07/16/2026 16:02 | 199 | 108.07 |
| 07/16/2026 16:02 | 1 | 108.07 |
| 07/16/2026 16:02 | 1 | 108.10 |
| 07/16/2026 16:02 | 18 | 108.08 |
| 07/16/2026 16:02 | 1 | 108.08 |
| 07/16/2026 16:02 | 3 | 108.08 |
| 07/16/2026 16:02 | 22 | 108.08 |
| 07/16/2026 16:02 | 30 | 108.08 |
| 07/16/2026 16:02 | 70 | 108.08 |
| 07/16/2026 16:02 | 2 | 108.07 |
| 07/16/2026 16:02 | 7 | 108.07 |
| 07/16/2026 16:02 | 48 | 108.06 |
| 07/16/2026 16:02 | 46 | 108.06 |
| 07/16/2026 16:02 | 1 | 108.06 |
| 07/16/2026 16:02 | 13 | 108.06 |
| 07/16/2026 16:02 | 7 | 108.06 |
| 07/16/2026 16:02 | 41 | 108.06 |
| 07/16/2026 16:02 | 400 | 108.06 |
| 07/16/2026 16:02 | 41 | 108.07 |
| 07/16/2026 16:02 | 100 | 108.05 |
| 07/16/2026 16:02 | 100 | 108.05 |
| 07/16/2026 16:02 | 100 | 108.05 |
| 07/16/2026 16:02 | 22 | 108.05 |
| 07/16/2026 16:02 | 22 | 108.05 |
| 07/16/2026 16:02 | 50 | 108.06 |
| 07/16/2026 16:02 | 2 | 108.06 |
| 07/16/2026 16:02 | 80 | 108.08 |
| 07/16/2026 16:02 | 20 | 108.08 |
| 07/16/2026 16:02 | 28 | 108.05 |
| 07/16/2026 16:02 | 25 | 108.05 |
| 07/16/2026 16:02 | 1 | 108.05 |
| 07/16/2026 16:02 | 57 | 108.05 |
| 07/16/2026 16:02 | 25 | 108.05 |
| 07/16/2026 16:02 | 75 | 108.05 |
| 07/16/2026 16:02 | 25 | 108.06 |
| 07/16/2026 16:02 | 1 | 108.09 |
| 07/16/2026 16:02 | 46 | 108.13 |
| 07/16/2026 16:02 | 1 | 108.11 |
| 07/16/2026 16:02 | 4 | 108.11 |
| 07/16/2026 16:02 | 2 | 108.09 |
| 07/16/2026 16:02 | 100 | 108.07 |
| 07/16/2026 16:02 | 140 | 108.07 |
| 07/16/2026 16:02 | 50 | 108.07 |
| 07/16/2026 16:02 | 114 | 108.05 |
| 07/16/2026 16:02 | 25 | 108.03 |
| 07/16/2026 16:02 | 50 | 108.075 |
| 07/16/2026 16:02 | 50 | 108.075 |
| 07/16/2026 16:02 | 50 | 108.075 |
| 07/16/2026 16:02 | 50 | 108.075 |
| 07/16/2026 16:02 | 2 | 108.10 |
| 07/16/2026 16:02 | 100 | 108.10 |
| 07/16/2026 16:02 | 100 | 108.11 |
| 07/16/2026 16:02 | 100 | 108.10 |
| 07/16/2026 16:02 | 100 | 108.10 |
| 07/16/2026 16:02 | 112 | 108.10 |
| 07/16/2026 16:02 | 100 | 108.10 |
| 07/16/2026 16:02 | 44 | 108.09 |
| 07/16/2026 16:02 | 1 | 108.09 |
| 07/16/2026 16:02 | 55 | 108.09 |
| 07/16/2026 16:02 | 9 | 108.09 |
| 07/16/2026 16:02 | 14 | 108.09 |
| 07/16/2026 16:02 | 100 | 108.09 |
| 07/16/2026 16:02 | 10 | 108.08 |
| 07/16/2026 16:02 | 30 | 108.06 |
| 07/16/2026 16:02 | 5 | 108.06 |
| 07/16/2026 16:01 | 1 | 108.00 |
| 07/16/2026 16:01 | 1 | 107.97 |
| 07/16/2026 16:01 | 40 | 107.95 |
| 07/16/2026 16:01 | 20 | 107.95 |
| 07/16/2026 16:01 | 20 | 107.95 |
| 07/16/2026 16:01 | 88 | 107.95 |
| 07/16/2026 16:01 | 12 | 107.95 |
| 07/16/2026 16:01 | 20 | 107.95 |
| 07/16/2026 16:01 | 100 | 107.96 |
| 07/16/2026 16:01 | 50 | 107.96 |
| 07/16/2026 16:01 | 1 | 108.00 |
| 07/16/2026 16:01 | 100 | 108.00 |
| 07/16/2026 16:01 | 98 | 108.01 |
| 07/16/2026 16:01 | 100 | 108.01 |
| 07/16/2026 16:01 | 100 | 108.01 |
| 07/16/2026 16:01 | 20 | 108.02 |
| 07/16/2026 16:01 | 46 | 108.01 |
| 07/16/2026 16:01 | 156 | 108.01 |
| 07/16/2026 16:01 | 44 | 108.01 |
| 07/16/2026 16:01 | 1 | 108.01 |
| 07/16/2026 16:01 | 5 | 108.01 |
| 07/16/2026 16:01 | 150 | 108.01 |
| 07/16/2026 16:01 | 50 | 108.02 |
| 07/16/2026 16:01 | 99 | 108.06 |
| 07/16/2026 16:01 | 1 | 108.06 |
| 07/16/2026 16:01 | 20 | 108.04 |
| 07/16/2026 16:01 | 87 | 108.07 |
| 07/16/2026 16:01 | 13 | 108.06 |
| 07/16/2026 16:01 | 26 | 108.06 |
| 07/16/2026 16:01 | 2 | 108.06 |
| 07/16/2026 16:01 | 26 | 108.06 |
| 07/16/2026 16:01 | 100 | 108.05 |
| 07/16/2026 16:01 | 1 | 108.05 |
| 07/16/2026 16:01 | 83 | 108.05 |
| 07/16/2026 16:01 | 17 | 108.05 |
| 07/16/2026 16:01 | 5 | 108.01 |
| 07/16/2026 16:01 | 50 | 108.01 |
| 07/16/2026 16:01 | 1 | 107.98 |
| 07/16/2026 16:01 | 799 | 107.98 |
| 07/16/2026 16:01 | 1 | 107.98 |
| 07/16/2026 16:01 | 182 | 107.98 |
| 07/16/2026 16:01 | 18 | 107.98 |
| 07/16/2026 16:01 | 4 | 108.01 |
| 07/16/2026 16:01 | 100 | 108.00 |
| 07/16/2026 16:01 | 20 | 108.005 |
| 07/16/2026 16:01 | 80 | 108.00 |
| 07/16/2026 16:01 | 70 | 108.00 |
| 07/16/2026 16:01 | 100 | 107.99 |
| 07/16/2026 16:01 | 50 | 107.95 |
| 07/16/2026 16:01 | 8 | 107.95 |
| 07/16/2026 16:01 | 100 | 107.97 |
| 07/16/2026 16:01 | 145 | 107.98 |
| 07/16/2026 16:01 | 2 | 107.98 |
| 07/16/2026 16:01 | 100 | 107.98 |
| 07/16/2026 16:01 | 20 | 107.97 |
| 07/16/2026 16:01 | 50 | 107.97 |
| 07/16/2026 16:00 | 8 | 107.89 |
| 07/16/2026 16:00 | 20 | 107.95 |
| 07/16/2026 16:00 | 26 | 107.95 |
| 07/16/2026 16:00 | 42 | 107.95 |
| 07/16/2026 16:00 | 20 | 107.95 |
| 07/16/2026 16:00 | 50 | 107.93 |
| 07/16/2026 16:00 | 1 | 107.94 |
| 07/16/2026 16:00 | 11 | 107.94 |
| 07/16/2026 16:00 | 15 | 107.94 |
| 07/16/2026 16:00 | 20 | 107.94 |
| 07/16/2026 16:00 | 20 | 107.94 |
| 07/16/2026 16:00 | 11 | 107.93 |
| 07/16/2026 16:00 | 50 | 107.91 |
| 07/16/2026 16:00 | 8 | 107.91 |
| 07/16/2026 16:00 | 100 | 107.96 |
| 07/16/2026 16:00 | 100 | 107.98 |
| 07/16/2026 16:00 | 5 | 107.98 |
| 07/16/2026 16:00 | 20 | 107.98 |
| 07/16/2026 16:00 | 20 | 107.96 |
| 07/16/2026 16:00 | 43 | 107.97 |
| 07/16/2026 16:00 | 1 | 107.935 |
| 07/16/2026 16:00 | 1 | 107.955 |
| 07/16/2026 16:00 | 20 | 107.98 |
| 07/16/2026 16:00 | 20 | 107.98 |
| 07/16/2026 16:00 | 238 | 107.95 |
| 07/16/2026 16:00 | 1 | 107.965 |
| 07/16/2026 16:00 | 16 | 107.96 |
| 07/16/2026 16:00 | 30 | 107.96 |
| 07/16/2026 16:00 | 30 | 107.96 |
| 07/16/2026 16:00 | 20 | 107.96 |
| 07/16/2026 16:00 | 100 | 107.97 |
| 07/16/2026 16:00 | 92 | 107.99 |
| 07/16/2026 16:00 | 8 | 107.99 |
| 07/16/2026 16:00 | 100 | 108.00 |
| 07/16/2026 16:00 | 300 | 108.00 |
| 07/16/2026 16:00 | 65 | 108.01 |
| 07/16/2026 16:00 | 100 | 108.02 |
| 07/16/2026 16:00 | 8 | 108.02 |
| 07/16/2026 16:00 | 100 | 108.02 |
| 07/16/2026 16:00 | 100 | 108.04 |
| 07/16/2026 16:00 | 100 | 108.04 |
| 07/16/2026 16:00 | 2 | 108.04 |
| 07/16/2026 16:00 | 48 | 108.07 |
| 07/16/2026 16:00 | 52 | 108.07 |
| 07/16/2026 16:00 | 139 | 108.08 |
| 07/16/2026 16:00 | 164 | 108.08 |
| 07/16/2026 16:00 | 50 | 108.08 |
| 07/16/2026 16:00 | 46 | 108.08 |
| 07/16/2026 16:00 | 1 | 108.08 |
| 07/16/2026 16:00 | 21 | 108.08 |
| 07/16/2026 16:00 | 300 | 108.08 |
| 07/16/2026 16:00 | 21 | 108.08 |
| 07/16/2026 16:00 | 1 | 108.06 |
| 07/16/2026 16:00 | 40 | 108.07 |
| 07/16/2026 16:00 | 1 | 108.07 |
| 07/16/2026 16:00 | 20 | 108.07 |
| 07/16/2026 16:00 | 169 | 108.07 |
| 07/16/2026 16:00 | 77 | 108.07 |
| 07/16/2026 16:00 | 20 | 108.08 |
| 07/16/2026 16:00 | 70 | 108.08 |
| 07/16/2026 16:00 | 30 | 108.08 |
| 07/16/2026 16:00 | 30 | 108.08 |
| 07/16/2026 16:00 | 30 | 108.08 |
| 07/16/2026 16:00 | 1 | 108.10 |
| 07/16/2026 16:00 | 50 | 108.07 |
| 07/16/2026 16:00 | 100 | 108.11 |
| 07/16/2026 16:00 | 100 | 108.08 |
| 07/16/2026 16:00 | 8 | 108.08 |
| 07/16/2026 16:00 | 100 | 108.09 |
| 07/16/2026 16:00 | 100 | 108.09 |
| 07/16/2026 16:00 | 3 | 108.135 |
| 07/16/2026 16:00 | 20 | 108.13 |
| 07/16/2026 15:59 | 7 | 108.17 |
| 07/16/2026 15:59 | 1 | 108.15 |
| 07/16/2026 15:59 | 2 | 108.15 |
| 07/16/2026 15:59 | 2 | 108.15 |
| 07/16/2026 15:59 | 21 | 108.195 |
| 07/16/2026 15:59 | 42 | 108.24 |
| 07/16/2026 15:59 | 6 | 108.24 |
| 07/16/2026 15:59 | 100 | 108.23 |
| 07/16/2026 15:59 | 150 | 108.22 |
| 07/16/2026 15:59 | 190 | 108.20 |
| 07/16/2026 15:59 | 100 | 108.20 |
| 07/16/2026 15:59 | 100 | 108.20 |
| 07/16/2026 15:59 | 99 | 108.19 |
| 07/16/2026 15:59 | 43 | 108.18 |
| 07/16/2026 15:59 | 20 | 108.16 |
| 07/16/2026 15:59 | 38 | 108.15 |
| 07/16/2026 15:59 | 1 | 108.15 |
| 07/16/2026 15:59 | 100 | 108.10 |
| 07/16/2026 15:59 | 20 | 108.07 |
| 07/16/2026 15:59 | 20 | 108.05 |
| 07/16/2026 15:59 | 48 | 108.05 |
| 07/16/2026 15:59 | 1 | 108.05 |
| 07/16/2026 15:59 | 100 | 108.05 |
| 07/16/2026 15:59 | 110 | 108.06 |
| 07/16/2026 15:59 | 88 | 108.06 |
| 07/16/2026 15:59 | 50 | 108.06 |
| 07/16/2026 15:59 | 2 | 108.06 |
| 07/16/2026 15:59 | 61 | 108.06 |
| 07/16/2026 15:59 | 1 | 108.06 |
| 07/16/2026 15:59 | 198 | 108.06 |
| 07/16/2026 15:59 | 100 | 108.06 |
| 07/16/2026 15:59 | 198 | 108.06 |
| 07/16/2026 15:59 | 2 | 108.06 |
| 07/16/2026 15:59 | 22 | 108.09 |
| 07/16/2026 15:59 | 22 | 108.09 |
| 07/16/2026 15:59 | 100 | 108.08 |
| 07/16/2026 15:59 | 6 | 108.08 |
| 07/16/2026 15:59 | 100 | 108.05 |
| 07/16/2026 15:59 | 12 | 108.05 |
| 07/16/2026 15:59 | 1 | 108.05 |
| 07/16/2026 15:59 | 214 | 108.05 |
| 07/16/2026 15:59 | 1 | 108.02 |
| 07/16/2026 15:59 | 45 | 108.03 |
| 07/16/2026 15:59 | 20 | 108.02 |
| 07/16/2026 15:59 | 20 | 108.02 |
| 07/16/2026 15:59 | 7 | 108.01 |
| 07/16/2026 15:59 | 1 | 108.02 |
| 07/16/2026 15:59 | 20 | 108.02 |
| 07/16/2026 15:59 | 33 | 108.02 |
| 07/16/2026 15:59 | 100 | 108.02 |
| 07/16/2026 15:59 | 20 | 108.02 |
| 07/16/2026 15:59 | 1 | 108.01 |
| 07/16/2026 15:59 | 51 | 108.01 |
| 07/16/2026 15:59 | 100 | 108.02 |
| 07/16/2026 15:59 | 46 | 108.01 |
| 07/16/2026 15:59 | 46 | 108.01 |
| 07/16/2026 15:59 | 1 | 108.01 |
| 07/16/2026 15:59 | 61 | 108.01 |
| 07/16/2026 15:59 | 95 | 108.01 |
| 07/16/2026 15:59 | 100 | 108.01 |
| 07/16/2026 15:59 | 100 | 108.01 |
| 07/16/2026 15:59 | 200 | 108.01 |
| 07/16/2026 15:59 | 20 | 108.03 |
| 07/16/2026 15:59 | 100 | 108.045 |
| 07/16/2026 15:58 | 100 | 108.02 |
| 07/16/2026 15:58 | 100 | 108.02 |
| 07/16/2026 15:58 | 17 | 108.02 |
| 07/16/2026 15:58 | 92 | 108.02 |
| 07/16/2026 15:58 | 100 | 108.01 |
| 07/16/2026 15:58 | 100 | 108.00 |
| 07/16/2026 15:58 | 125 | 108.00 |
| 07/16/2026 15:58 | 25 | 107.98 |
| 07/16/2026 15:58 | 100 | 107.98 |
| 07/16/2026 15:58 | 125 | 107.97 |
| 07/16/2026 15:58 | 1 | 107.91 |
| 07/16/2026 15:58 | 14 | 107.93 |
| 07/16/2026 15:58 | 100 | 107.91 |
| 07/16/2026 15:58 | 20 | 107.89 |
| 07/16/2026 15:58 | 20 | 107.87 |
| 07/16/2026 15:58 | 100 | 107.90 |
| 07/16/2026 15:58 | 50 | 107.91 |
| 07/16/2026 15:58 | 50 | 107.91 |
| 07/16/2026 15:58 | 7 | 107.94 |
| 07/16/2026 15:58 | 13 | 107.94 |
| 07/16/2026 15:58 | 10 | 107.95 |
| 07/16/2026 15:58 | 1 | 107.95 |
| 07/16/2026 15:58 | 50 | 107.95 |
| 07/16/2026 15:58 | 30 | 107.95 |
| 07/16/2026 15:58 | 100 | 107.98 |
| 07/16/2026 15:58 | 17 | 107.98 |
| 07/16/2026 15:58 | 20 | 107.97 |
| 07/16/2026 15:58 | 9 | 107.94 |
| 07/16/2026 15:58 | 22 | 107.94 |
| 07/16/2026 15:58 | 20 | 107.94 |
| 07/16/2026 15:58 | 60 | 107.96 |
| 07/16/2026 15:58 | 10 | 108.00 |
| 07/16/2026 15:58 | 69 | 108.00 |
| 07/16/2026 15:58 | 100 | 108.00 |
| 07/16/2026 15:57 | 100 | 108.08 |
| 07/16/2026 15:57 | 1 | 108.07 |
| 07/16/2026 15:57 | 2 | 108.08 |
| 07/16/2026 15:57 | 100 | 108.11 |
| 07/16/2026 15:57 | 100 | 108.09 |
| 07/16/2026 15:57 | 1 | 108.09 |
| 07/16/2026 15:57 | 1 | 108.09 |
| 07/16/2026 15:57 | 23 | 108.09 |
| 07/16/2026 15:57 | 18 | 108.09 |
| 07/16/2026 15:57 | 30 | 108.09 |
| 07/16/2026 15:57 | 20 | 108.04 |
| 07/16/2026 15:57 | 76 | 108.04 |
| 07/16/2026 15:57 | 24 | 108.05 |
| 07/16/2026 15:57 | 100 | 108.06 |
| 07/16/2026 15:57 | 1 | 108.07 |
| 07/16/2026 15:57 | 5 | 108.07 |
| 07/16/2026 15:57 | 24 | 108.07 |
| 07/16/2026 15:57 | 30 | 108.07 |
| 07/16/2026 15:57 | 24 | 108.05 |
| 07/16/2026 15:57 | 12 | 108.05 |
| 07/16/2026 15:57 | 7 | 108.05 |
| 07/16/2026 15:57 | 17 | 108.05 |
| 07/16/2026 15:57 | 100 | 108.06 |
| 07/16/2026 15:57 | 24 | 108.06 |
| 07/16/2026 15:57 | 24 | 108.06 |
| 07/16/2026 15:57 | 50 | 108.08 |
| 07/16/2026 15:57 | 50 | 108.08 |
| 07/16/2026 15:57 | 100 | 108.08 |
| 07/16/2026 15:57 | 200 | 108.07 |
| 07/16/2026 15:57 | 100 | 108.07 |
| 07/16/2026 15:57 | 1 | 108.10 |
| 07/16/2026 15:57 | 10 | 108.10 |
| 07/16/2026 15:57 | 1 | 108.10 |
| 07/16/2026 15:57 | 1 | 108.08 |
| 07/16/2026 15:57 | 50 | 108.08 |
| 07/16/2026 15:57 | 29 | 108.08 |
| 07/16/2026 15:57 | 50 | 108.08 |
| 07/16/2026 15:57 | 1 | 108.09 |
| 07/16/2026 15:57 | 2 | 108.09 |
| 07/16/2026 15:57 | 3 | 108.09 |
| 07/16/2026 15:57 | 19 | 108.09 |
| 07/16/2026 15:57 | 20 | 108.09 |
| 07/16/2026 15:57 | 1 | 108.09 |
| 07/16/2026 15:57 | 22 | 108.09 |
| 07/16/2026 15:57 | 80 | 108.08 |
| 07/16/2026 15:57 | 20 | 108.08 |
| 07/16/2026 15:57 | 20 | 108.08 |
| 07/16/2026 15:57 | 180 | 108.08 |
| 07/16/2026 15:57 | 100 | 108.08 |
| 07/16/2026 15:57 | 20 | 108.07 |
| 07/16/2026 15:57 | 20 | 108.05 |
| 07/16/2026 15:57 | 50 | 108.05 |
| 07/16/2026 15:57 | 50 | 108.04 |
| 07/16/2026 15:57 | 50 | 108.035 |
| 07/16/2026 15:57 | 50 | 108.04 |
| 07/16/2026 15:57 | 8 | 108.04 |
| 07/16/2026 15:56 | 100 | 108.05 |
| 07/16/2026 15:56 | 16 | 108.05 |
| 07/16/2026 15:56 | 1 | 108.04 |
| 07/16/2026 15:56 | 2 | 108.025 |
| 07/16/2026 15:56 | 20 | 108.00 |
| 07/16/2026 15:56 | 3 | 108.02 |
| 07/16/2026 15:56 | 100 | 108.05 |
| 07/16/2026 15:56 | 100 | 108.06 |
| 07/16/2026 15:56 | 50 | 108.06 |
| 07/16/2026 15:56 | 50 | 108.06 |
| 07/16/2026 15:56 | 20 | 108.10 |
| 07/16/2026 15:56 | 10 | 108.10 |
| 07/16/2026 15:56 | 3 | 108.105 |
| 07/16/2026 15:56 | 3 | 108.12 |
| 07/16/2026 15:56 | 50 | 108.15 |
| 07/16/2026 15:56 | 100 | 108.15 |
| 07/16/2026 15:56 | 20 | 108.17 |
| 07/16/2026 15:56 | 1 | 108.17 |
| 07/16/2026 15:56 | 20 | 108.17 |
| 07/16/2026 15:56 | 42 | 108.16 |
| 07/16/2026 15:56 | 3 | 108.16 |
| 07/16/2026 15:56 | 55 | 108.16 |
| 07/16/2026 15:56 | 2 | 108.19 |
| 07/16/2026 15:55 | 121 | 108.23 |
| 07/16/2026 15:55 | 30 | 108.19 |
| 07/16/2026 15:55 | 1 | 108.22 |
| 07/16/2026 15:55 | 40 | 108.22 |
| 07/16/2026 15:55 | 56 | 108.22 |
| 07/16/2026 15:55 | 19 | 108.21 |
| 07/16/2026 15:55 | 1 | 108.20 |
| 07/16/2026 15:55 | 24 | 108.20 |
| 07/16/2026 15:55 | 2 | 108.20 |
| 07/16/2026 15:55 | 100 | 108.18 |
| 07/16/2026 15:55 | 40 | 108.18 |
| 07/16/2026 15:55 | 90 | 108.18 |
| 07/16/2026 15:55 | 1 | 108.17 |
| 07/16/2026 15:55 | 1 | 108.13 |
| 07/16/2026 15:55 | 28 | 108.14 |
| 07/16/2026 15:55 | 17 | 108.18 |
| 07/16/2026 15:55 | 3 | 108.16 |
| 07/16/2026 15:55 | 37 | 108.16 |
| 07/16/2026 15:55 | 50 | 108.16 |
| 07/16/2026 15:55 | 15 | 108.15 |
| 07/16/2026 15:55 | 1 | 108.15 |
| 07/16/2026 15:55 | 20 | 108.13 |
| 07/16/2026 15:55 | 5 | 108.11 |
| 07/16/2026 15:55 | 10 | 108.12 |
| 07/16/2026 15:55 | 50 | 108.12 |
| 07/16/2026 15:55 | 100 | 108.12 |
| 07/16/2026 15:55 | 75 | 108.15 |
| 07/16/2026 15:55 | 50 | 108.15 |
| 07/16/2026 15:55 | 25 | 108.15 |
| 07/16/2026 15:55 | 4 | 108.16 |
| 07/16/2026 15:55 | 3 | 108.16 |
| 07/16/2026 15:55 | 50 | 108.19 |
| 07/16/2026 15:55 | 100 | 108.19 |
| 07/16/2026 15:55 | 49 | 108.20 |
| 07/16/2026 15:55 | 49 | 108.20 |
| 07/16/2026 15:55 | 150 | 108.20 |
| 07/16/2026 15:55 | 24 | 108.21 |
| 07/16/2026 15:55 | 22 | 108.21 |
| 07/16/2026 15:55 | 1 | 108.20 |
| 07/16/2026 15:55 | 1 | 108.20 |
| 07/16/2026 15:55 | 5 | 108.19 |
| 07/16/2026 15:55 | 1 | 108.19 |
| 07/16/2026 15:55 | 3 | 108.145 |
| 07/16/2026 15:55 | 1 | 108.15 |
| 07/16/2026 15:55 | 132 | 108.15 |
| 07/16/2026 15:55 | 120 | 108.11 |
| 07/16/2026 15:55 | 70 | 108.15 |
| 07/16/2026 15:55 | 80 | 108.15 |
| 07/16/2026 15:55 | 9 | 108.15 |
| 07/16/2026 15:55 | 1 | 108.15 |
| 07/16/2026 15:55 | 585 | 108.15 |
| 07/16/2026 15:55 | 150 | 108.175 |
| 07/16/2026 15:55 | 6 | 108.15 |
| 07/16/2026 15:55 | 25 | 108.15 |
| 07/16/2026 15:55 | 100 | 108.15 |
| 07/16/2026 15:55 | 10 | 108.15 |
| 07/16/2026 15:55 | 41 | 108.14 |
| 07/16/2026 15:55 | 100 | 108.14 |
| 07/16/2026 15:54 | 100 | 108.11 |
| 07/16/2026 15:54 | 1 | 108.11 |
| 07/16/2026 15:54 | 99 | 108.11 |
| 07/16/2026 15:54 | 22 | 108.11 |
| 07/16/2026 15:54 | 100 | 108.11 |
| 07/16/2026 15:54 | 78 | 108.11 |
| 07/16/2026 15:54 | 100 | 108.09 |
| 07/16/2026 15:54 | 100 | 108.10 |
| 07/16/2026 15:54 | 10 | 108.09 |
| 07/16/2026 15:54 | 22 | 108.09 |
| 07/16/2026 15:54 | 10 | 108.10 |
| 07/16/2026 15:54 | 90 | 108.09 |
| 07/16/2026 15:54 | 100 | 108.09 |
| 07/16/2026 15:54 | 23 | 108.10 |
| 07/16/2026 15:54 | 100 | 108.10 |
| 07/16/2026 15:54 | 8 | 108.10 |
| 07/16/2026 15:54 | 100 | 108.09 |
| 07/16/2026 15:54 | 50 | 108.08 |
| 07/16/2026 15:54 | 20 | 108.08 |
| 07/16/2026 15:54 | 20 | 108.07 |
| 07/16/2026 15:54 | 3 | 108.06 |
| 07/16/2026 15:54 | 6 | 108.06 |
| 07/16/2026 15:54 | 14 | 108.06 |
| 07/16/2026 15:54 | 20 | 108.06 |
| 07/16/2026 15:54 | 1 | 108.04 |
| 07/16/2026 15:54 | 1 | 108.03 |
| 07/16/2026 15:54 | 20 | 108.02 |
| 07/16/2026 15:54 | 20 | 108.00 |
| 07/16/2026 15:54 | 150 | 107.99 |
| 07/16/2026 15:54 | 4 | 107.985 |
| 07/16/2026 15:54 | 3 | 107.985 |
| 07/16/2026 15:54 | 19 | 107.98 |
| 07/16/2026 15:54 | 1 | 107.98 |
| 07/16/2026 15:54 | 100 | 107.95 |
| 07/16/2026 15:54 | 70 | 107.95 |
| 07/16/2026 15:54 | 100 | 107.96 |
| 07/16/2026 15:54 | 40 | 107.96 |
| 07/16/2026 15:54 | 30 | 107.97 |
| 07/16/2026 15:54 | 10 | 107.99 |
| 07/16/2026 15:54 | 3 | 107.99 |
| 07/16/2026 15:54 | 30 | 107.99 |
| 07/16/2026 15:54 | 30 | 107.99 |
| 07/16/2026 15:54 | 10 | 108.01 |
| 07/16/2026 15:54 | 50 | 108.01 |
| 07/16/2026 15:54 | 1 | 108.01 |
| 07/16/2026 15:54 | 1 | 107.98 |
| 07/16/2026 15:54 | 1 | 108.00 |
| 07/16/2026 15:54 | 100 | 107.96 |
| 07/16/2026 15:54 | 21 | 107.96 |
| 07/16/2026 15:54 | 100 | 107.96 |
| 07/16/2026 15:54 | 20 | 107.90 |
| 07/16/2026 15:54 | 3 | 107.875 |
| 07/16/2026 15:54 | 25 | 107.875 |
| 07/16/2026 15:54 | 20 | 107.875 |
| 07/16/2026 15:54 | 58 | 107.85 |
| 07/16/2026 15:54 | 100 | 107.85 |
| 07/16/2026 15:54 | 40 | 107.90 |
| 07/16/2026 15:54 | 1 | 107.90 |
| 07/16/2026 15:54 | 10 | 107.91 |
| 07/16/2026 15:54 | 517 | 107.92 |
| 07/16/2026 15:54 | 100 | 107.96 |
| 07/16/2026 15:54 | 100 | 107.97 |
| 07/16/2026 15:54 | 6 | 107.98 |
| 07/16/2026 15:54 | 100 | 107.96 |
| 07/16/2026 15:54 | 100 | 107.97 |
| 07/16/2026 15:54 | 20 | 107.99 |
| 07/16/2026 15:54 | 2 | 107.98 |
| 07/16/2026 15:54 | 18 | 107.98 |
| 07/16/2026 15:54 | 2 | 107.97 |
| 07/16/2026 15:54 | 2 | 107.97 |
| 07/16/2026 15:54 | 20 | 107.96 |
| 07/16/2026 15:53 | 88 | 107.95 |
| 07/16/2026 15:53 | 190 | 107.96 |
| 07/16/2026 15:53 | 3 | 107.985 |
| 07/16/2026 15:53 | 3 | 108.00 |
| 07/16/2026 15:53 | 100 | 108.03 |
| 07/16/2026 15:53 | 20 | 108.05 |
| 07/16/2026 15:53 | 3 | 108.03 |
| 07/16/2026 15:53 | 100 | 108.04 |
| 07/16/2026 15:53 | 1 | 108.04 |
| 07/16/2026 15:53 | 99 | 108.04 |
| 07/16/2026 15:53 | 100 | 108.04 |
| 07/16/2026 15:53 | 100 | 108.05 |
| 07/16/2026 15:53 | 50 | 108.06 |
| 07/16/2026 15:53 | 50 | 108.06 |
| 07/16/2026 15:53 | 99 | 108.10 |
| 07/16/2026 15:53 | 1 | 108.10 |
| 07/16/2026 15:53 | 100 | 108.10 |
| 07/16/2026 15:53 | 1 | 108.10 |
| 07/16/2026 15:53 | 52 | 108.10 |
| 07/16/2026 15:53 | 100 | 108.10 |
| 07/16/2026 15:53 | 6 | 108.09 |
| 07/16/2026 15:53 | 3 | 108.065 |
| 07/16/2026 15:53 | 50 | 108.065 |
| 07/16/2026 15:53 | 13 | 108.07 |
| 07/16/2026 15:53 | 30 | 108.05 |
| 07/16/2026 15:53 | 22 | 108.05 |
| 07/16/2026 15:53 | 99 | 108.05 |
| 07/16/2026 15:53 | 1 | 108.05 |
| 07/16/2026 15:53 | 22 | 108.05 |
| 07/16/2026 15:53 | 100 | 108.05 |
| 07/16/2026 15:53 | 100 | 108.04 |
| 07/16/2026 15:53 | 1 | 108.04 |
| 07/16/2026 15:53 | 1 | 108.03 |
| 07/16/2026 15:53 | 50 | 107.98 |
| 07/16/2026 15:53 | 100 | 107.985 |
| 07/16/2026 15:53 | 150 | 107.985 |
| 07/16/2026 15:53 | 3 | 107.98 |
| 07/16/2026 15:53 | 100 | 107.99 |
| 07/16/2026 15:53 | 20 | 108.00 |
| 07/16/2026 15:53 | 4 | 108.00 |
| 07/16/2026 15:53 | 20 | 107.99 |
| 07/16/2026 15:53 | 50 | 107.98 |
| 07/16/2026 15:53 | 20 | 107.98 |
| 07/16/2026 15:53 | 20 | 107.97 |
| 07/16/2026 15:53 | 100 | 107.96 |
| 07/16/2026 15:53 | 103 | 107.96 |
| 07/16/2026 15:53 | 30 | 107.96 |
| 07/16/2026 15:53 | 167 | 107.96 |
| 07/16/2026 15:53 | 100 | 107.96 |
| 07/16/2026 15:53 | 100 | 107.96 |
| 07/16/2026 15:53 | 80 | 107.99 |
| 07/16/2026 15:53 | 20 | 107.99 |
| 07/16/2026 15:53 | 1 | 107.98 |
| 07/16/2026 15:53 | 20 | 107.98 |
| 07/16/2026 15:53 | 1 | 107.97 |
| 07/16/2026 15:53 | 100 | 107.97 |
| 07/16/2026 15:52 | 100 | 107.935 |
| 07/16/2026 15:52 | 50 | 107.94 |
| 07/16/2026 15:52 | 92 | 107.97 |
| 07/16/2026 15:52 | 1 | 107.97 |
| 07/16/2026 15:52 | 100 | 107.96 |
| 07/16/2026 15:52 | 40 | 107.96 |
| 07/16/2026 15:52 | 20 | 107.96 |
| 07/16/2026 15:52 | 4 | 107.94 |
| 07/16/2026 15:52 | 3 | 107.94 |
| 07/16/2026 15:52 | 100 | 107.95 |
| 07/16/2026 15:52 | 10 | 107.92 |
| 07/16/2026 15:52 | 100 | 107.95 |
| 07/16/2026 15:52 | 20 | 107.96 |
| 07/16/2026 15:52 | 3 | 107.93 |
| 07/16/2026 15:52 | 8 | 107.93 |
| 07/16/2026 15:52 | 17 | 107.93 |
| 07/16/2026 15:52 | 42 | 107.905 |
| 07/16/2026 15:52 | 8 | 107.905 |
| 07/16/2026 15:52 | 100 | 107.905 |
| 07/16/2026 15:52 | 8 | 107.91 |
| 07/16/2026 15:52 | 50 | 107.91 |
| 07/16/2026 15:52 | 20 | 107.91 |
| 07/16/2026 15:52 | 50 | 107.90 |
| 07/16/2026 15:52 | 11 | 107.94 |
| 07/16/2026 15:52 | 27 | 107.94 |
| 07/16/2026 15:52 | 100 | 107.94 |
| 07/16/2026 15:52 | 100 | 107.92 |
| 07/16/2026 15:52 | 100 | 107.92 |
| 07/16/2026 15:52 | 50 | 107.92 |
| 07/16/2026 15:52 | 27 | 107.94 |
| 07/16/2026 15:52 | 27 | 107.92 |
| 07/16/2026 15:52 | 84 | 107.97 |
| 07/16/2026 15:52 | 29 | 107.95 |
| 07/16/2026 15:52 | 1 | 107.95 |
| 07/16/2026 15:52 | 100 | 107.94 |
| 07/16/2026 15:52 | 3 | 107.935 |
| 07/16/2026 15:52 | 83 | 107.935 |
| 07/16/2026 15:52 | 17 | 107.955 |
| 07/16/2026 15:52 | 3 | 107.955 |
| 07/16/2026 15:52 | 1 | 107.92 |
| 07/16/2026 15:52 | 50 | 107.955 |
| 07/16/2026 15:52 | 10 | 107.96 |
| 07/16/2026 15:52 | 82 | 108.02 |
| 07/16/2026 15:52 | 50 | 107.98 |
| 07/16/2026 15:52 | 61 | 107.98 |
| 07/16/2026 15:52 | 1 | 107.98 |
| 07/16/2026 15:52 | 100 | 107.98 |
| 07/16/2026 15:52 | 50 | 108.00 |
| 07/16/2026 15:52 | 100 | 108.02 |
| 07/16/2026 15:52 | 50 | 108.04 |
| 07/16/2026 15:52 | 190 | 108.04 |
| 07/16/2026 15:52 | 100 | 108.04 |
| 07/16/2026 15:52 | 23 | 108.05 |
| 07/16/2026 15:52 | 50 | 108.01 |
| 07/16/2026 15:51 | 80 | 108.01 |
| 07/16/2026 15:51 | 10 | 107.99 |
| 07/16/2026 15:51 | 5 | 107.99 |
| 07/16/2026 15:51 | 3 | 107.99 |
| 07/16/2026 15:51 | 3 | 107.925 |
| 07/16/2026 15:51 | 50 | 107.925 |
| 07/16/2026 15:51 | 1 | 107.99 |
| 07/16/2026 15:51 | 3 | 107.93 |
| 07/16/2026 15:51 | 69 | 107.95 |
| 07/16/2026 15:51 | 18 | 107.96 |
| 07/16/2026 15:51 | 12 | 107.96 |
| 07/16/2026 15:51 | 1 | 107.96 |
| 07/16/2026 15:51 | 69 | 107.96 |
| 07/16/2026 15:51 | 8 | 107.96 |
| 07/16/2026 15:51 | 100 | 107.96 |
| 07/16/2026 15:51 | 19 | 107.98 |
| 07/16/2026 15:51 | 1 | 107.98 |
| 07/16/2026 15:51 | 56 | 108.00 |
| 07/16/2026 15:51 | 50 | 107.97 |
| 07/16/2026 15:51 | 1 | 107.97 |
| 07/16/2026 15:51 | 52 | 108.07 |
| 07/16/2026 15:51 | 18 | 108.07 |
| 07/16/2026 15:51 | 100 | 108.06 |
| 07/16/2026 15:51 | 10 | 108.06 |
| 07/16/2026 15:51 | 2 | 108.06 |
| 07/16/2026 15:51 | 150 | 108.03 |
| 07/16/2026 15:51 | 1 | 108.06 |
| 07/16/2026 15:51 | 100 | 108.06 |
| 07/16/2026 15:51 | 21 | 108.07 |
| 07/16/2026 15:51 | 21 | 108.07 |
| 07/16/2026 15:51 | 20 | 108.08 |
| 07/16/2026 15:51 | 2 | 108.08 |
| 07/16/2026 15:51 | 19 | 108.10 |
| 07/16/2026 15:51 | 1 | 108.10 |
| 07/16/2026 15:51 | 58 | 108.10 |
| 07/16/2026 15:51 | 21 | 108.10 |
| 07/16/2026 15:51 | 21 | 108.10 |
| 07/16/2026 15:51 | 2 | 108.08 |
| 07/16/2026 15:51 | 100 | 108.08 |
| 07/16/2026 15:51 | 100 | 108.07 |
| 07/16/2026 15:51 | 21 | 108.07 |
| 07/16/2026 15:51 | 20 | 108.08 |
| 07/16/2026 15:51 | 50 | 108.09 |
| 07/16/2026 15:51 | 50 | 108.09 |
| 07/16/2026 15:51 | 20 | 108.09 |
| 07/16/2026 15:51 | 50 | 108.09 |
| 07/16/2026 15:51 | 24 | 108.11 |
| 07/16/2026 15:51 | 5 | 108.11 |
| 07/16/2026 15:51 | 1 | 108.11 |
| 07/16/2026 15:51 | 50 | 108.12 |
| 07/16/2026 15:51 | 50 | 108.13 |
| 07/16/2026 15:51 | 20 | 108.14 |
| 07/16/2026 15:50 | 100 | 108.11 |
| 07/16/2026 15:50 | 20 | 108.12 |
| 07/16/2026 15:50 | 100 | 108.13 |
| 07/16/2026 15:50 | 2 | 108.14 |
| 07/16/2026 15:50 | 3 | 108.14 |
| 07/16/2026 15:50 | 20 | 108.12 |
| 07/16/2026 15:50 | 20 | 108.14 |
| 07/16/2026 15:50 | 20 | 108.16 |
| 07/16/2026 15:50 | 5 | 108.145 |
| 07/16/2026 15:50 | 10 | 108.13 |
| 07/16/2026 15:50 | 6 | 108.11 |
| 07/16/2026 15:50 | 20 | 108.15 |
| 07/16/2026 15:50 | 46 | 108.15 |
| 07/16/2026 15:50 | 150 | 108.15 |
| 07/16/2026 15:50 | 90 | 108.17 |
| 07/16/2026 15:50 | 60 | 108.16 |
| 07/16/2026 15:50 | 190 | 108.16 |
| 07/16/2026 15:50 | 50 | 108.16 |
| 07/16/2026 15:50 | 40 | 108.16 |
| 07/16/2026 15:50 | 49 | 108.16 |
| 07/16/2026 15:50 | 100 | 108.16 |
| 07/16/2026 15:50 | 20 | 108.16 |
| 07/16/2026 15:50 | 70 | 108.19 |
| 07/16/2026 15:50 | 1 | 108.18 |
| 07/16/2026 15:50 | 95 | 108.18 |
| 07/16/2026 15:50 | 100 | 108.18 |
| 07/16/2026 15:50 | 5 | 108.165 |
| 07/16/2026 15:50 | 50 | 108.16 |
| 07/16/2026 15:50 | 1 | 108.16 |
| 07/16/2026 15:50 | 100 | 108.16 |
| 07/16/2026 15:50 | 20 | 108.17 |
| 07/16/2026 15:50 | 20 | 108.19 |
| 07/16/2026 15:50 | 19 | 108.21 |
| 07/16/2026 15:50 | 1 | 108.21 |
| 07/16/2026 15:50 | 50 | 108.22 |
| 07/16/2026 15:50 | 100 | 108.22 |
| 07/16/2026 15:50 | 5 | 108.22 |
| 07/16/2026 15:50 | 2 | 108.18 |
| 07/16/2026 15:50 | 31 | 108.17 |
| 07/16/2026 15:50 | 20 | 108.16 |
| 07/16/2026 15:50 | 1 | 108.17 |
| 07/16/2026 15:50 | 100 | 108.17 |
| 07/16/2026 15:50 | 100 | 108.16 |
| 07/16/2026 15:50 | 20 | 108.16 |
| 07/16/2026 15:50 | 66 | 108.15 |
| 07/16/2026 15:50 | 100 | 108.18 |
| 07/16/2026 15:50 | 54 | 108.18 |
| 07/16/2026 15:50 | 10 | 108.18 |
| 07/16/2026 15:50 | 54 | 108.18 |
| 07/16/2026 15:50 | 20 | 108.15 |
| 07/16/2026 15:50 | 20 | 108.17 |
| 07/16/2026 15:50 | 20 | 108.19 |
| 07/16/2026 15:50 | 6 | 108.205 |
| 07/16/2026 15:50 | 4 | 108.205 |
| 07/16/2026 15:50 | 106 | 108.22 |
| 07/16/2026 15:50 | 20 | 108.21 |
| 07/16/2026 15:50 | 50 | 108.225 |
| 07/16/2026 15:50 | 20 | 108.23 |
| 07/16/2026 15:49 | 50 | 108.21 |
| 07/16/2026 15:49 | 5 | 108.21 |
| 07/16/2026 15:49 | 2 | 108.22 |
| 07/16/2026 15:49 | 3 | 108.19 |
| 07/16/2026 15:49 | 1 | 108.19 |
| 07/16/2026 15:49 | 100 | 108.22 |
| 07/16/2026 15:49 | 11 | 108.20 |
| 07/16/2026 15:49 | 1 | 108.22 |
| 07/16/2026 15:49 | 5 | 108.22 |
| 07/16/2026 15:49 | 23 | 108.22 |
| 07/16/2026 15:49 | 22 | 108.24 |
| 07/16/2026 15:49 | 28 | 108.24 |
| 07/16/2026 15:49 | 2 | 108.22 |
| 07/16/2026 15:49 | 13 | 108.19 |
| 07/16/2026 15:49 | 100 | 108.19 |
| 07/16/2026 15:49 | 4 | 108.18 |
| 07/16/2026 15:49 | 5 | 108.18 |
| 07/16/2026 15:49 | 5 | 108.18 |
| 07/16/2026 15:49 | 4 | 108.18 |
| 07/16/2026 15:49 | 3 | 108.18 |
| 07/16/2026 15:49 | 60 | 108.18 |
| 07/16/2026 15:49 | 20 | 108.18 |
| 07/16/2026 15:49 | 4 | 108.18 |
| 07/16/2026 15:49 | 1 | 108.18 |
| 07/16/2026 15:49 | 87 | 108.18 |
| 07/16/2026 15:49 | 13 | 108.18 |
| 07/16/2026 15:49 | 3 | 108.18 |
| 07/16/2026 15:49 | 3 | 108.18 |
| 07/16/2026 15:49 | 10 | 108.18 |
| 07/16/2026 15:49 | 20 | 108.18 |
| 07/16/2026 15:49 | 21 | 108.18 |
| 07/16/2026 15:49 | 35 | 108.18 |
| 07/16/2026 15:49 | 65 | 108.18 |
| 07/16/2026 15:49 | 1 | 108.18 |
| 07/16/2026 15:49 | 37 | 108.19 |
| 07/16/2026 15:49 | 50 | 108.19 |
| 07/16/2026 15:49 | 1 | 108.19 |
| 07/16/2026 15:49 | 57 | 108.18 |
| 07/16/2026 15:49 | 1 | 108.18 |
| 07/16/2026 15:49 | 99 | 108.18 |
| 07/16/2026 15:49 | 100 | 108.175 |
| 07/16/2026 15:49 | 1 | 108.16 |
| 07/16/2026 15:49 | 572 | 108.16 |
| 07/16/2026 15:49 | 5 | 108.16 |
| 07/16/2026 15:49 | 5 | 108.16 |
| 07/16/2026 15:49 | 100 | 108.16 |
| 07/16/2026 15:49 | 100 | 108.16 |
| 07/16/2026 15:49 | 100 | 108.16 |
| 07/16/2026 15:49 | 100 | 108.17 |
| 07/16/2026 15:49 | 20 | 108.18 |
| 07/16/2026 15:49 | 1 | 108.21 |
| 07/16/2026 15:49 | 1 | 108.21 |
| 07/16/2026 15:49 | 1 | 108.21 |
| 07/16/2026 15:49 | 1 | 108.21 |
| 07/16/2026 15:49 | 100 | 108.20 |
| 07/16/2026 15:49 | 200 | 108.20 |
| 07/16/2026 15:49 | 20 | 108.23 |
| 07/16/2026 15:49 | 50 | 108.21 |
| 07/16/2026 15:49 | 100 | 108.24 |
| 07/16/2026 15:49 | 20 | 108.25 |
| 07/16/2026 15:49 | 1 | 108.28 |
| 07/16/2026 15:49 | 3 | 108.23 |
| 07/16/2026 15:49 | 62 | 108.22 |
| 07/16/2026 15:49 | 2 | 108.175 |
| 07/16/2026 15:49 | 17 | 108.18 |
| 07/16/2026 15:49 | 83 | 108.19 |
| 07/16/2026 15:49 | 16 | 108.19 |
| 07/16/2026 15:49 | 1 | 108.19 |
| 07/16/2026 15:49 | 100 | 108.19 |
| 07/16/2026 15:49 | 77 | 108.20 |
| 07/16/2026 15:49 | 23 | 108.20 |
| 07/16/2026 15:49 | 1 | 108.20 |
| 07/16/2026 15:48 | 4 | 108.31 |
| 07/16/2026 15:48 | 150 | 108.31 |
| 07/16/2026 15:48 | 100 | 108.30 |
| 07/16/2026 15:48 | 100 | 108.30 |
| 07/16/2026 15:48 | 190 | 108.30 |
| 07/16/2026 15:48 | 20 | 108.28 |
| 07/16/2026 15:48 | 20 | 108.29 |
| 07/16/2026 15:48 | 20 | 108.29 |
| 07/16/2026 15:48 | 20 | 108.29 |
| 07/16/2026 15:48 | 20 | 108.29 |
| 07/16/2026 15:48 | 20 | 108.29 |
| 07/16/2026 15:48 | 45 | 108.29 |
| 07/16/2026 15:48 | 73 | 108.28 |
| 07/16/2026 15:48 | 35 | 108.27 |
| 07/16/2026 15:48 | 2 | 108.27 |
| 07/16/2026 15:48 | 100 | 108.245 |
| 07/16/2026 15:48 | 20 | 108.23 |
| 07/16/2026 15:48 | 40 | 108.24 |
| 07/16/2026 15:48 | 20 | 108.24 |
| 07/16/2026 15:48 | 6 | 108.245 |
| 07/16/2026 15:48 | 20 | 108.25 |
| 07/16/2026 15:48 | 5 | 108.25 |
| 07/16/2026 15:48 | 5 | 108.25 |
| 07/16/2026 15:48 | 3 | 108.23 |
| 07/16/2026 15:48 | 10 | 108.245 |
| 07/16/2026 15:48 | 100 | 108.23 |
| 07/16/2026 15:48 | 100 | 108.23 |
| 07/16/2026 15:48 | 50 | 108.18 |
| 07/16/2026 15:48 | 50 | 108.18 |
| 07/16/2026 15:48 | 20 | 108.18 |
| 07/16/2026 15:48 | 20 | 108.19 |
| 07/16/2026 15:48 | 20 | 108.20 |
| 07/16/2026 15:48 | 20 | 108.22 |
| 07/16/2026 15:48 | 19 | 108.23 |
| 07/16/2026 15:48 | 1 | 108.23 |
| 07/16/2026 15:48 | 20 | 108.25 |
| 07/16/2026 15:48 | 93 | 108.26 |
| 07/16/2026 15:48 | 7 | 108.26 |
| 07/16/2026 15:48 | 20 | 108.26 |
| 07/16/2026 15:48 | 1 | 108.27 |
| 07/16/2026 15:48 | 89 | 108.27 |
| 07/16/2026 15:48 | 8 | 108.26 |
| 07/16/2026 15:48 | 150 | 108.23 |
| 07/16/2026 15:48 | 17 | 108.23 |
| 07/16/2026 15:48 | 3 | 108.22 |
| 07/16/2026 15:48 | 100 | 108.22 |
| 07/16/2026 15:48 | 19 | 108.23 |
| 07/16/2026 15:48 | 6 | 108.23 |
| 07/16/2026 15:48 | 17 | 108.23 |
| 07/16/2026 15:48 | 20 | 108.23 |
| 07/16/2026 15:48 | 5 | 108.255 |
| 07/16/2026 15:48 | 1 | 108.24 |
| 07/16/2026 15:48 | 149 | 108.24 |
| 07/16/2026 15:48 | 5 | 108.24 |
| 07/16/2026 15:48 | 20 | 108.23 |
| 07/16/2026 15:48 | 32 | 108.24 |
| 07/16/2026 15:48 | 33 | 108.24 |
| 07/16/2026 15:48 | 100 | 108.24 |
| 07/16/2026 15:48 | 33 | 108.26 |
| 07/16/2026 15:48 | 3 | 108.25 |
| 07/16/2026 15:48 | 20 | 108.24 |
| 07/16/2026 15:48 | 125 | 108.23 |
| 07/16/2026 15:48 | 1 | 108.21 |
| 07/16/2026 15:48 | 27 | 108.20 |
| 07/16/2026 15:48 | 6 | 108.20 |
| 07/16/2026 15:48 | 13 | 108.20 |
| 07/16/2026 15:48 | 7 | 108.20 |
| 07/16/2026 15:48 | 27 | 108.17 |
| 07/16/2026 15:48 | 22 | 108.20 |
| 07/16/2026 15:48 | 8 | 108.19 |
| 07/16/2026 15:48 | 20 | 108.14 |
| 07/16/2026 15:48 | 20 | 108.14 |
| 07/16/2026 15:48 | 19 | 108.16 |
| 07/16/2026 15:48 | 1 | 108.16 |
| 07/16/2026 15:48 | 20 | 108.17 |
| 07/16/2026 15:48 | 21 | 108.17 |
| 07/16/2026 15:48 | 1 | 108.17 |
| 07/16/2026 15:48 | 1 | 108.17 |
| 07/16/2026 15:48 | 100 | 108.17 |
| 07/16/2026 15:48 | 62 | 108.17 |
| 07/16/2026 15:48 | 3 | 108.14 |
| 07/16/2026 15:48 | 50 | 108.125 |
| 07/16/2026 15:48 | 3 | 108.125 |
| 07/16/2026 15:47 | 2 | 108.12 |
| 07/16/2026 15:47 | 40 | 108.10 |
| 07/16/2026 15:47 | 20 | 108.10 |
| 07/16/2026 15:47 | 23 | 108.11 |
| 07/16/2026 15:47 | 20 | 108.11 |
| 07/16/2026 15:47 | 7 | 108.11 |
| 07/16/2026 15:47 | 190 | 108.16 |
| 07/16/2026 15:47 | 3 | 108.13 |
| 07/16/2026 15:47 | 2 | 108.13 |
| 07/16/2026 15:47 | 50 | 108.11 |
| 07/16/2026 15:47 | 20 | 108.12 |
| 07/16/2026 15:47 | 20 | 108.16 |
| 07/16/2026 15:47 | 20 | 108.20 |
| 07/16/2026 15:47 | 20 | 108.22 |
| 07/16/2026 15:47 | 2 | 108.185 |
| 07/16/2026 15:47 | 68 | 108.26 |
| 07/16/2026 15:47 | 37 | 108.25 |
| 07/16/2026 15:47 | 50 | 108.25 |
| 07/16/2026 15:47 | 72 | 108.22 |
| 07/16/2026 15:47 | 43 | 108.20 |
| 07/16/2026 15:47 | 2 | 108.16 |
| 07/16/2026 15:47 | 9 | 108.17 |
| 07/16/2026 15:47 | 91 | 108.17 |
| 07/16/2026 15:47 | 100 | 108.17 |
| 07/16/2026 15:47 | 100 | 108.18 |
| 07/16/2026 15:47 | 20 | 108.25 |
| 07/16/2026 15:47 | 100 | 108.26 |
| 07/16/2026 15:47 | 20 | 108.27 |
| 07/16/2026 15:47 | 3 | 108.27 |
| 07/16/2026 15:47 | 1 | 108.27 |
| 07/16/2026 15:47 | 26 | 108.27 |
| 07/16/2026 15:47 | 23 | 108.27 |
| 07/16/2026 15:47 | 53 | 108.27 |
| 07/16/2026 15:47 | 32 | 108.27 |
| 07/16/2026 15:47 | 100 | 108.27 |
| 07/16/2026 15:47 | 41 | 108.26 |
| 07/16/2026 15:47 | 16 | 108.25 |
| 07/16/2026 15:47 | 1 | 108.25 |
| 07/16/2026 15:47 | 2 | 108.24 |
| 07/16/2026 15:47 | 97 | 108.22 |
| 07/16/2026 15:47 | 3 | 108.22 |
| 07/16/2026 15:46 | 20 | 108.20 |
| 07/16/2026 15:46 | 20 | 108.21 |
| 07/16/2026 15:46 | 50 | 108.21 |
| 07/16/2026 15:46 | 51 | 108.21 |
| 07/16/2026 15:46 | 2 | 108.21 |
| 07/16/2026 15:46 | 11 | 108.21 |
| 07/16/2026 15:46 | 40 | 108.18 |
| 07/16/2026 15:46 | 20 | 108.20 |
| 07/16/2026 15:46 | 40 | 108.20 |
| 07/16/2026 15:46 | 2 | 108.215 |
| 07/16/2026 15:46 | 14 | 108.215 |
| 07/16/2026 15:46 | 50 | 108.215 |
| 07/16/2026 15:46 | 50 | 108.215 |
| 07/16/2026 15:46 | 150 | 108.215 |
| 07/16/2026 15:46 | 50 | 108.215 |
| 07/16/2026 15:46 | 2 | 108.215 |
| 07/16/2026 15:46 | 20 | 108.20 |
| 07/16/2026 15:46 | 50 | 108.20 |
| 07/16/2026 15:46 | 11 | 108.215 |
| 07/16/2026 15:46 | 30 | 108.22 |
| 07/16/2026 15:46 | 20 | 108.23 |
| 07/16/2026 15:46 | 115 | 108.225 |
| 07/16/2026 15:46 | 60 | 108.225 |
| 07/16/2026 15:46 | 100 | 108.24 |
| 07/16/2026 15:46 | 30 | 108.23 |
| 07/16/2026 15:46 | 70 | 108.22 |
| 07/16/2026 15:46 | 100 | 108.22 |
| 07/16/2026 15:46 | 4 | 108.25 |
| 07/16/2026 15:46 | 4 | 108.25 |
| 07/16/2026 15:46 | 40 | 108.27 |
| 07/16/2026 15:46 | 24 | 108.27 |
| 07/16/2026 15:46 | 20 | 108.29 |
| 07/16/2026 15:46 | 20 | 108.31 |
| 07/16/2026 15:46 | 100 | 108.31 |
| 07/16/2026 15:46 | 136 | 108.30 |
| 07/16/2026 15:46 | 54 | 108.30 |
| 07/16/2026 15:46 | 25 | 108.30 |
| 07/16/2026 15:46 | 125 | 108.30 |
| 07/16/2026 15:46 | 3 | 108.25 |
| 07/16/2026 15:46 | 40 | 108.26 |
| 07/16/2026 15:46 | 20 | 108.26 |
| 07/16/2026 15:46 | 1 | 108.23 |
| 07/16/2026 15:46 | 16 | 108.22 |
| 07/16/2026 15:46 | 100 | 108.225 |
| 07/16/2026 15:46 | 1 | 108.19 |
| 07/16/2026 15:46 | 9 | 108.18 |
| 07/16/2026 15:46 | 24 | 108.18 |
| 07/16/2026 15:46 | 9 | 108.18 |
| 07/16/2026 15:46 | 140 | 108.17 |
| 07/16/2026 15:46 | 100 | 108.01 |
| 07/16/2026 15:46 | 20 | 108.01 |
| 07/16/2026 15:46 | 3 | 108.01 |
| 07/16/2026 15:46 | 100 | 108.01 |
| 07/16/2026 15:46 | 1 | 108.01 |
| 07/16/2026 15:45 | 92 | 107.99 |
| 07/16/2026 15:45 | 300 | 107.965 |
| 07/16/2026 15:45 | 150 | 107.965 |
| 07/16/2026 15:45 | 20 | 107.97 |
| 07/16/2026 15:45 | 20 | 107.97 |
| 07/16/2026 15:45 | 20 | 107.97 |
| 07/16/2026 15:45 | 20 | 107.97 |
| 07/16/2026 15:45 | 100 | 107.96 |
| 07/16/2026 15:45 | 95 | 107.96 |
| 07/16/2026 15:45 | 5 | 107.96 |
| 07/16/2026 15:45 | 19 | 107.95 |
| 07/16/2026 15:45 | 1 | 107.95 |
| 07/16/2026 15:45 | 40 | 107.95 |
| 07/16/2026 15:45 | 40 | 107.95 |
| 07/16/2026 15:45 | 100 | 107.95 |
| 07/16/2026 15:45 | 1 | 107.95 |
| 07/16/2026 15:45 | 2 | 107.915 |
| 07/16/2026 15:45 | 20 | 107.92 |
| 07/16/2026 15:45 | 40 | 107.94 |
| 07/16/2026 15:45 | 20 | 107.94 |
| 07/16/2026 15:45 | 10 | 107.98 |
| 07/16/2026 15:45 | 10 | 107.98 |
| 07/16/2026 15:45 | 20 | 108.02 |
| 07/16/2026 15:45 | 20 | 108.05 |
| 07/16/2026 15:45 | 100 | 108.05 |
| 07/16/2026 15:45 | 20 | 108.06 |
| 07/16/2026 15:45 | 20 | 108.07 |
| 07/16/2026 15:45 | 25 | 108.095 |
| 07/16/2026 15:45 | 4 | 108.095 |
| 07/16/2026 15:45 | 39 | 108.09 |
| 07/16/2026 15:45 | 20 | 108.08 |
| 07/16/2026 15:45 | 4 | 108.08 |
| 07/16/2026 15:45 | 35 | 108.07 |
| 07/16/2026 15:45 | 65 | 108.07 |
| 07/16/2026 15:45 | 1 | 108.07 |
| 07/16/2026 15:45 | 34 | 108.07 |
| 07/16/2026 15:45 | 1 | 108.05 |
| 07/16/2026 15:45 | 3 | 108.02 |
| 07/16/2026 15:45 | 20 | 108.01 |
| 07/16/2026 15:45 | 20 | 108.03 |
| 07/16/2026 15:45 | 100 | 108.04 |
| 07/16/2026 15:45 | 10 | 108.01 |
| 07/16/2026 15:45 | 1 | 108.02 |
| 07/16/2026 15:45 | 20 | 108.02 |
| 07/16/2026 15:45 | 45 | 108.02 |
| 07/16/2026 15:45 | 2 | 108.025 |
| 07/16/2026 15:45 | 20 | 108.03 |
| 07/16/2026 15:45 | 29 | 108.03 |
| 07/16/2026 15:45 | 20 | 108.04 |
| 07/16/2026 15:45 | 20 | 108.03 |
| 07/16/2026 15:45 | 20 | 108.04 |
| 07/16/2026 15:45 | 20 | 108.04 |
| 07/16/2026 15:45 | 100 | 108.03 |
| 07/16/2026 15:45 | 20 | 108.03 |
| 07/16/2026 15:45 | 14 | 108.03 |
| 07/16/2026 15:45 | 100 | 108.03 |
| 07/16/2026 15:45 | 8 | 108.01 |
| 07/16/2026 15:45 | 12 | 108.01 |
| 07/16/2026 15:45 | 6 | 108.01 |
| 07/16/2026 15:45 | 4 | 108.01 |
| 07/16/2026 15:45 | 18 | 108.01 |
| 07/16/2026 15:45 | 2 | 108.01 |
| 07/16/2026 15:45 | 100 | 108.01 |
| 07/16/2026 15:45 | 14 | 108.02 |
| 07/16/2026 15:45 | 6 | 108.02 |
| 07/16/2026 15:45 | 5 | 108.01 |
| 07/16/2026 15:45 | 100 | 108.00 |
| 07/16/2026 15:45 | 20 | 108.01 |
| 07/16/2026 15:45 | 100 | 108.02 |
| 07/16/2026 15:45 | 100 | 108.02 |
| 07/16/2026 15:45 | 100 | 108.01 |
| 07/16/2026 15:45 | 100 | 108.00 |
| 07/16/2026 15:45 | 100 | 108.00 |
| 07/16/2026 15:45 | 100 | 108.00 |
| 07/16/2026 15:45 | 100 | 107.99 |
| 07/16/2026 15:45 | 20 | 108.00 |
| 07/16/2026 15:45 | 50 | 108.02 |
| 07/16/2026 15:45 | 150 | 108.02 |
| 07/16/2026 15:45 | 1 | 108.02 |
| 07/16/2026 15:45 | 100 | 108.02 |
| 07/16/2026 15:45 | 20 | 108.02 |
| 07/16/2026 15:45 | 20 | 108.03 |
| 07/16/2026 15:45 | 87 | 108.06 |
| 07/16/2026 15:45 | 20 | 108.03 |
| 07/16/2026 15:45 | 20 | 108.05 |
| 07/16/2026 15:45 | 20 | 108.06 |
| 07/16/2026 15:45 | 100 | 108.06 |
| 07/16/2026 15:45 | 20 | 108.07 |
| 07/16/2026 15:45 | 20 | 108.09 |
| 07/16/2026 15:45 | 20 | 108.10 |
| 07/16/2026 15:45 | 20 | 108.11 |
| 07/16/2026 15:44 | 20 | 108.13 |
| 07/16/2026 15:44 | 19 | 108.14 |
| 07/16/2026 15:44 | 1 | 108.14 |
| 07/16/2026 15:44 | 37 | 108.14 |
| 07/16/2026 15:44 | 1 | 108.14 |
| 07/16/2026 15:44 | 62 | 108.14 |
| 07/16/2026 15:44 | 48 | 108.15 |
| 07/16/2026 15:44 | 12 | 108.15 |
| 07/16/2026 15:44 | 20 | 108.15 |
| 07/16/2026 15:44 | 20 | 108.15 |
| 07/16/2026 15:44 | 20 | 108.15 |
| 07/16/2026 15:44 | 100 | 108.16 |
| 07/16/2026 15:44 | 20 | 108.17 |
| 07/16/2026 15:44 | 4 | 108.17 |
| 07/16/2026 15:44 | 57 | 108.17 |
| 07/16/2026 15:44 | 50 | 108.17 |
| 07/16/2026 15:44 | 20 | 108.17 |
| 07/16/2026 15:44 | 50 | 108.17 |
| 07/16/2026 15:44 | 20 | 108.17 |
| 07/16/2026 15:44 | 20 | 108.18 |
| 07/16/2026 15:44 | 20 | 108.17 |
| 07/16/2026 15:44 | 80 | 108.18 |
| 07/16/2026 15:44 | 20 | 108.18 |
| 07/16/2026 15:44 | 140 | 108.195 |
| 07/16/2026 15:44 | 50 | 108.195 |
| 07/16/2026 15:44 | 1 | 108.195 |
| 07/16/2026 15:44 | 3 | 108.195 |
| 07/16/2026 15:44 | 20 | 108.18 |
| 07/16/2026 15:44 | 20 | 108.18 |
| 07/16/2026 15:44 | 2 | 108.195 |
| 07/16/2026 15:44 | 20 | 108.18 |
| 07/16/2026 15:44 | 20 | 108.19 |
| 07/16/2026 15:44 | 20 | 108.19 |
| 07/16/2026 15:44 | 58 | 108.19 |
| 07/16/2026 15:44 | 20 | 108.19 |
| 07/16/2026 15:44 | 2 | 108.20 |
| 07/16/2026 15:44 | 100 | 108.20 |
| 07/16/2026 15:44 | 20 | 108.20 |
| 07/16/2026 15:44 | 1 | 108.20 |
| 07/16/2026 15:44 | 100 | 108.18 |
| 07/16/2026 15:44 | 48 | 108.18 |
| 07/16/2026 15:44 | 26 | 108.18 |
| 07/16/2026 15:44 | 6 | 108.18 |
| 07/16/2026 15:44 | 20 | 108.18 |
| 07/16/2026 15:44 | 20 | 108.18 |
| 07/16/2026 15:44 | 99 | 108.19 |
| 07/16/2026 15:44 | 1 | 108.19 |
| 07/16/2026 15:44 | 100 | 108.19 |
| 07/16/2026 15:44 | 100 | 108.19 |
| 07/16/2026 15:44 | 20 | 108.20 |
| 07/16/2026 15:44 | 20 | 108.21 |
| 07/16/2026 15:44 | 20 | 108.23 |
| 07/16/2026 15:44 | 20 | 108.24 |
| 07/16/2026 15:44 | 20 | 108.26 |
| 07/16/2026 15:44 | 20 | 108.27 |
| 07/16/2026 15:44 | 3 | 108.27 |
| 07/16/2026 15:44 | 100 | 108.28 |
| 07/16/2026 15:44 | 8 | 108.27 |
| 07/16/2026 15:44 | 33 | 108.27 |
| 07/16/2026 15:44 | 20 | 108.28 |
| 07/16/2026 15:44 | 100 | 108.28 |
| 07/16/2026 15:44 | 2 | 108.26 |
| 07/16/2026 15:44 | 1 | 108.25 |
| 07/16/2026 15:44 | 2 | 108.235 |
| 07/16/2026 15:44 | 20 | 108.21 |
| 07/16/2026 15:44 | 20 | 108.23 |
| 07/16/2026 15:44 | 2 | 108.235 |
| 07/16/2026 15:44 | 100 | 108.235 |
| 07/16/2026 15:44 | 20 | 108.25 |
| 07/16/2026 15:44 | 20 | 108.26 |
| 07/16/2026 15:44 | 20 | 108.25 |
| 07/16/2026 15:44 | 150 | 108.25 |
| 07/16/2026 15:44 | 20 | 108.24 |
| 07/16/2026 15:44 | 6 | 108.19 |
| 07/16/2026 15:44 | 2 | 108.19 |
| 07/16/2026 15:44 | 47 | 108.19 |
| 07/16/2026 15:44 | 20 | 108.17 |
| 07/16/2026 15:44 | 100 | 108.19 |
| 07/16/2026 15:44 | 20 | 108.20 |
| 07/16/2026 15:44 | 17 | 108.22 |
| 07/16/2026 15:44 | 3 | 108.22 |
| 07/16/2026 15:44 | 20 | 108.23 |
| 07/16/2026 15:44 | 20 | 108.25 |
| 07/16/2026 15:44 | 20 | 108.26 |
| 07/16/2026 15:44 | 36 | 108.26 |
| 07/16/2026 15:44 | 20 | 108.27 |
| 07/16/2026 15:44 | 16 | 108.27 |
| 07/16/2026 15:44 | 4 | 108.27 |
| 07/16/2026 15:44 | 1 | 108.28 |
| 07/16/2026 15:44 | 100 | 108.28 |
| 07/16/2026 15:44 | 20 | 108.29 |
| 07/16/2026 15:44 | 11 | 108.29 |
| 07/16/2026 15:44 | 100 | 108.28 |
| 07/16/2026 15:44 | 14 | 108.27 |
| 07/16/2026 15:44 | 7 | 108.26 |
| 07/16/2026 15:44 | 29 | 108.26 |
| 07/16/2026 15:43 | 30 | 108.24 |
| 07/16/2026 15:43 | 20 | 108.23 |
| 07/16/2026 15:43 | 8 | 108.245 |
| 07/16/2026 15:43 | 1 | 108.24 |
| 07/16/2026 15:43 | 200 | 108.26 |
| 07/16/2026 15:43 | 20 | 108.26 |
| 07/16/2026 15:43 | 20 | 108.27 |
| 07/16/2026 15:43 | 30 | 108.28 |
| 07/16/2026 15:43 | 1 | 108.28 |
| 07/16/2026 15:43 | 30 | 108.26 |
| 07/16/2026 15:43 | 322 | 108.26 |
| 07/16/2026 15:43 | 38 | 108.25 |
| 07/16/2026 15:43 | 20 | 108.25 |
| 07/16/2026 15:43 | 100 | 108.27 |
| 07/16/2026 15:43 | 8 | 108.28 |
| 07/16/2026 15:43 | 8 | 108.28 |
| 07/16/2026 15:43 | 20 | 108.27 |
| 07/16/2026 15:43 | 30 | 108.28 |
| 07/16/2026 15:43 | 36 | 108.28 |
| 07/16/2026 15:43 | 1 | 108.27 |
| 07/16/2026 15:43 | 22 | 108.275 |
| 07/16/2026 15:43 | 47 | 108.275 |
| 07/16/2026 15:43 | 23 | 108.27 |
| 07/16/2026 15:43 | 12 | 108.27 |
| 07/16/2026 15:43 | 51 | 108.27 |
| 07/16/2026 15:43 | 50 | 108.28 |
| 07/16/2026 15:43 | 20 | 108.28 |
| 07/16/2026 15:43 | 20 | 108.28 |
| 07/16/2026 15:43 | 22 | 108.29 |
| 07/16/2026 15:43 | 15 | 108.29 |
| 07/16/2026 15:43 | 15 | 108.29 |
| 07/16/2026 15:43 | 120 | 108.29 |
| 07/16/2026 15:43 | 40 | 108.30 |
| 07/16/2026 15:43 | 1 | 108.28 |
| 07/16/2026 15:43 | 50 | 108.28 |
| 07/16/2026 15:43 | 9 | 108.28 |
| 07/16/2026 15:43 | 20 | 108.25 |
| 07/16/2026 15:43 | 20 | 108.27 |
| 07/16/2026 15:43 | 20 | 108.31 |
| 07/16/2026 15:43 | 100 | 108.31 |
| 07/16/2026 15:43 | 20 | 108.31 |
| 07/16/2026 15:43 | 20 | 108.31 |
| 07/16/2026 15:43 | 20 | 108.32 |
| 07/16/2026 15:43 | 200 | 108.32 |
| 07/16/2026 15:43 | 247 | 108.33 |
| 07/16/2026 15:43 | 100 | 108.33 |
| 07/16/2026 15:43 | 100 | 108.33 |
| 07/16/2026 15:43 | 20 | 108.33 |
| 07/16/2026 15:43 | 20 | 108.33 |
| 07/16/2026 15:43 | 20 | 108.33 |
| 07/16/2026 15:43 | 26 | 108.33 |
| 07/16/2026 15:43 | 20 | 108.33 |
| 07/16/2026 15:43 | 1 | 108.33 |
| 07/16/2026 15:43 | 46 | 108.33 |
| 07/16/2026 15:43 | 20 | 108.33 |
| 07/16/2026 15:43 | 80 | 108.33 |
| 07/16/2026 15:43 | 20 | 108.33 |
| 07/16/2026 15:43 | 100 | 108.33 |
| 07/16/2026 15:43 | 100 | 108.33 |
| 07/16/2026 15:43 | 100 | 108.33 |
| 07/16/2026 15:43 | 100 | 108.32 |
| 07/16/2026 15:43 | 20 | 108.32 |
| 07/16/2026 15:43 | 20 | 108.33 |
| 07/16/2026 15:43 | 100 | 108.34 |
| 07/16/2026 15:43 | 200 | 108.34 |
| 07/16/2026 15:43 | 17 | 108.34 |
| 07/16/2026 15:43 | 3 | 108.34 |
| 07/16/2026 15:43 | 20 | 108.34 |
| 07/16/2026 15:43 | 20 | 108.34 |
| 07/16/2026 15:43 | 20 | 108.34 |
| 07/16/2026 15:43 | 20 | 108.34 |
| 07/16/2026 15:43 | 50 | 108.34 |
| 07/16/2026 15:43 | 50 | 108.34 |
| 07/16/2026 15:43 | 50 | 108.34 |
| 07/16/2026 15:43 | 50 | 108.34 |
| 07/16/2026 15:43 | 50 | 108.34 |
| 07/16/2026 15:43 | 50 | 108.34 |
| 07/16/2026 15:43 | 50 | 108.34 |
| 07/16/2026 15:43 | 50 | 108.34 |
| 07/16/2026 15:43 | 50 | 108.34 |
| 07/16/2026 15:43 | 50 | 108.34 |
| 07/16/2026 15:43 | 50 | 108.34 |
| 07/16/2026 15:43 | 50 | 108.34 |
| 07/16/2026 15:43 | 50 | 108.34 |
| 07/16/2026 15:43 | 50 | 108.34 |
| 07/16/2026 15:43 | 50 | 108.34 |
| 07/16/2026 15:43 | 50 | 108.34 |
| 07/16/2026 15:43 | 50 | 108.34 |
| 07/16/2026 15:43 | 20 | 108.34 |
| 07/16/2026 15:43 | 50 | 108.34 |
| 07/16/2026 15:43 | 50 | 108.34 |
| 07/16/2026 15:43 | 20 | 108.34 |
| 07/16/2026 15:43 | 100 | 108.34 |
| 07/16/2026 15:43 | 100 | 108.34 |
| 07/16/2026 15:43 | 100 | 108.34 |
| 07/16/2026 15:43 | 100 | 108.34 |
| 07/16/2026 15:43 | 100 | 108.34 |
| 07/16/2026 15:43 | 100 | 108.34 |
| 07/16/2026 15:43 | 150 | 108.34 |
| 07/16/2026 15:43 | 50 | 108.34 |
| 07/16/2026 15:43 | 50 | 108.34 |
| 07/16/2026 15:43 | 20 | 108.34 |
| 07/16/2026 15:43 | 50 | 108.34 |
| 07/16/2026 15:43 | 20 | 108.34 |
| 07/16/2026 15:43 | 50 | 108.34 |
| 07/16/2026 15:43 | 50 | 108.34 |
| 07/16/2026 15:43 | 20 | 108.34 |
| 07/16/2026 15:43 | 50 | 108.34 |
| 07/16/2026 15:43 | 20 | 108.34 |
| 07/16/2026 15:43 | 20 | 108.34 |
| 07/16/2026 15:43 | 50 | 108.34 |
| 07/16/2026 15:43 | 50 | 108.34 |
| 07/16/2026 15:43 | 20 | 108.34 |
| 07/16/2026 15:43 | 50 | 108.34 |
| 07/16/2026 15:43 | 50 | 108.34 |
| 07/16/2026 15:43 | 20 | 108.34 |
| 07/16/2026 15:43 | 50 | 108.34 |
| 07/16/2026 15:43 | 20 | 108.34 |
| 07/16/2026 15:43 | 20 | 108.34 |
| 07/16/2026 15:43 | 20 | 108.34 |
| 07/16/2026 15:43 | 20 | 108.34 |
| 07/16/2026 15:43 | 20 | 108.34 |
| 07/16/2026 15:43 | 20 | 108.34 |
| 07/16/2026 15:43 | 20 | 108.34 |
| 07/16/2026 15:43 | 20 | 108.34 |
| 07/16/2026 15:43 | 20 | 108.34 |
| 07/16/2026 15:43 | 149 | 108.34 |
| 07/16/2026 15:43 | 20 | 108.34 |
| 07/16/2026 15:43 | 125 | 108.34 |
| 07/16/2026 15:43 | 50 | 108.34 |
| 07/16/2026 15:43 | 100 | 108.34 |
| 07/16/2026 15:43 | 150 | 108.35 |
| 07/16/2026 15:43 | 125 | 108.35 |
| 07/16/2026 15:43 | 40 | 108.36 |
| 07/16/2026 15:43 | 20 | 108.36 |
| 07/16/2026 15:43 | 100 | 108.37 |
| 07/16/2026 15:43 | 100 | 108.37 |
| 07/16/2026 15:43 | 100 | 108.37 |
| 07/16/2026 15:43 | 150 | 108.38 |
| 07/16/2026 15:43 | 100 | 108.38 |
| 07/16/2026 15:43 | 125 | 108.38 |
| 07/16/2026 15:43 | 20 | 108.38 |
| 07/16/2026 15:43 | 7 | 108.41 |
| 07/16/2026 15:43 | 100 | 108.40 |
| 07/16/2026 15:43 | 32 | 108.41 |
| 07/16/2026 15:43 | 20 | 108.41 |
| 07/16/2026 15:43 | 26 | 108.42 |
| 07/16/2026 15:43 | 13 | 108.42 |
| 07/16/2026 15:43 | 20 | 108.39 |
| 07/16/2026 15:43 | 1 | 108.41 |
| 07/16/2026 15:43 | 3 | 108.41 |
| 07/16/2026 15:43 | 62 | 108.41 |
| 07/16/2026 15:43 | 3 | 108.41 |
| 07/16/2026 15:43 | 100 | 108.39 |
| 07/16/2026 15:43 | 16 | 108.39 |
| 07/16/2026 15:43 | 4 | 108.39 |
| 07/16/2026 15:43 | 20 | 108.40 |
| 07/16/2026 15:43 | 20 | 108.40 |
| 07/16/2026 15:43 | 100 | 108.41 |
| 07/16/2026 15:43 | 20 | 108.42 |
| 07/16/2026 15:43 | 100 | 108.42 |
| 07/16/2026 15:43 | 20 | 108.43 |
| 07/16/2026 15:43 | 100 | 108.42 |
| 07/16/2026 15:43 | 100 | 108.42 |
| 07/16/2026 15:43 | 100 | 108.42 |
| 07/16/2026 15:43 | 100 | 108.42 |
| 07/16/2026 15:43 | 43 | 108.39 |
| 07/16/2026 15:43 | 1 | 108.39 |
| 07/16/2026 15:43 | 56 | 108.39 |
| 07/16/2026 15:43 | 103 | 108.39 |
| 07/16/2026 15:43 | 2 | 108.34 |
| 07/16/2026 15:43 | 300 | 108.34 |
| 07/16/2026 15:43 | 19 | 108.36 |
| 07/16/2026 15:43 | 1 | 108.36 |
| 07/16/2026 15:43 | 30 | 108.36 |
| 07/16/2026 15:43 | 1 | 108.36 |
| 07/16/2026 15:43 | 69 | 108.36 |
| 07/16/2026 15:43 | 20 | 108.37 |
| 07/16/2026 15:43 | 59 | 108.37 |
| 07/16/2026 15:43 | 54 | 108.37 |
| 07/16/2026 15:43 | 2 | 108.37 |
| 07/16/2026 15:43 | 3 | 108.39 |
| 07/16/2026 15:43 | 100 | 108.36 |
| 07/16/2026 15:43 | 20 | 108.37 |
| 07/16/2026 15:43 | 20 | 108.37 |
| 07/16/2026 15:43 | 3 | 108.40 |
| 07/16/2026 15:43 | 5 | 108.39 |
| 07/16/2026 15:43 | 20 | 108.39 |
| 07/16/2026 15:43 | 20 | 108.39 |
| 07/16/2026 15:43 | 100 | 108.40 |
| 07/16/2026 15:43 | 20 | 108.41 |
| 07/16/2026 15:43 | 49 | 108.44 |
| 07/16/2026 15:43 | 49 | 108.44 |
| 07/16/2026 15:43 | 20 | 108.42 |
| 07/16/2026 15:43 | 45 | 108.42 |
| 07/16/2026 15:43 | 500 | 108.42 |
| 07/16/2026 15:43 | 100 | 108.41 |
| 07/16/2026 15:43 | 100 | 108.39 |
| 07/16/2026 15:43 | 64 | 108.39 |
| 07/16/2026 15:43 | 20 | 108.40 |
| 07/16/2026 15:43 | 100 | 108.42 |
| 07/16/2026 15:43 | 20 | 108.43 |
| 07/16/2026 15:43 | 20 | 108.44 |
| 07/16/2026 15:43 | 20 | 108.45 |
| 07/16/2026 15:43 | 69 | 108.48 |
| 07/16/2026 15:43 | 20 | 108.47 |
| 07/16/2026 15:43 | 20 | 108.49 |
| 07/16/2026 15:43 | 10 | 108.48 |
| 07/16/2026 15:43 | 10 | 108.48 |
| 07/16/2026 15:43 | 1 | 108.46 |
| 07/16/2026 15:43 | 35 | 108.46 |
| 07/16/2026 15:43 | 65 | 108.46 |
| 07/16/2026 15:43 | 20 | 108.46 |
| 07/16/2026 15:43 | 4 | 108.47 |
| 07/16/2026 15:43 | 1 | 108.47 |
| 07/16/2026 15:43 | 29 | 108.47 |
| 07/16/2026 15:43 | 100 | 108.47 |
| 07/16/2026 15:43 | 2 | 108.47 |
| 07/16/2026 15:43 | 20 | 108.47 |
| 07/16/2026 15:43 | 29 | 108.47 |
| 07/16/2026 15:43 | 46 | 108.48 |
| 07/16/2026 15:43 | 2 | 108.43 |
| 07/16/2026 15:43 | 44 | 108.43 |
| 07/16/2026 15:43 | 100 | 108.405 |
| 07/16/2026 15:43 | 15 | 108.40 |
| 07/16/2026 15:43 | 3 | 108.40 |
| 07/16/2026 15:43 | 1 | 108.37 |
| 07/16/2026 15:43 | 100 | 108.37 |
| 07/16/2026 15:42 | 100 | 108.34 |
| 07/16/2026 15:42 | 20 | 108.34 |
| 07/16/2026 15:42 | 20 | 108.36 |
| 07/16/2026 15:42 | 35 | 108.38 |
| 07/16/2026 15:42 | 100 | 108.36 |
| 07/16/2026 15:42 | 20 | 108.35 |
| 07/16/2026 15:42 | 23 | 108.35 |
| 07/16/2026 15:42 | 2 | 108.37 |
| 07/16/2026 15:42 | 1 | 108.35 |
| 07/16/2026 15:42 | 94 | 108.35 |
| 07/16/2026 15:42 | 100 | 108.33 |
| 07/16/2026 15:42 | 40 | 108.33 |
| 07/16/2026 15:42 | 60 | 108.33 |
| 07/16/2026 15:42 | 100 | 108.33 |
| 07/16/2026 15:42 | 20 | 108.34 |
| 07/16/2026 15:42 | 1 | 108.36 |
| 07/16/2026 15:42 | 20 | 108.35 |
| 07/16/2026 15:42 | 20 | 108.36 |
| 07/16/2026 15:42 | 100 | 108.37 |
| 07/16/2026 15:42 | 20 | 108.37 |
| 07/16/2026 15:42 | 4 | 108.38 |
| 07/16/2026 15:42 | 16 | 108.38 |
| 07/16/2026 15:42 | 4 | 108.38 |
| 07/16/2026 15:42 | 80 | 108.38 |
| 07/16/2026 15:42 | 20 | 108.38 |
| 07/16/2026 15:42 | 10 | 108.39 |
| 07/16/2026 15:42 | 47 | 108.37 |
| 07/16/2026 15:42 | 20 | 108.37 |
| 07/16/2026 15:42 | 11 | 108.375 |
| 07/16/2026 15:42 | 11 | 108.37 |
| 07/16/2026 15:42 | 1 | 108.36 |
| 07/16/2026 15:42 | 26 | 108.36 |
| 07/16/2026 15:42 | 11 | 108.36 |
| 07/16/2026 15:42 | 26 | 108.36 |
| 07/16/2026 15:42 | 63 | 108.36 |
| 07/16/2026 15:42 | 37 | 108.36 |
| 07/16/2026 15:42 | 1 | 108.38 |
| 07/16/2026 15:42 | 20 | 108.37 |
| 07/16/2026 15:42 | 22 | 108.37 |
| 07/16/2026 15:42 | 300 | 108.38 |
| 07/16/2026 15:42 | 20 | 108.335 |
| 07/16/2026 15:42 | 15 | 108.34 |
| 07/16/2026 15:42 | 5 | 108.34 |
| 07/16/2026 15:42 | 5 | 108.345 |
| 07/16/2026 15:42 | 5 | 108.345 |
| 07/16/2026 15:42 | 5 | 108.345 |
| 07/16/2026 15:42 | 5 | 108.35 |
| 07/16/2026 15:42 | 5 | 108.35 |
| 07/16/2026 15:42 | 9 | 108.345 |
| 07/16/2026 15:42 | 9 | 108.345 |
| 07/16/2026 15:42 | 9 | 108.345 |
| 07/16/2026 15:42 | 9 | 108.345 |
| 07/16/2026 15:42 | 11 | 108.345 |
| 07/16/2026 15:42 | 11 | 108.345 |
| 07/16/2026 15:42 | 11 | 108.345 |
| 07/16/2026 15:42 | 11 | 108.345 |
| 07/16/2026 15:42 | 11 | 108.345 |
| 07/16/2026 15:42 | 11 | 108.345 |
| 07/16/2026 15:42 | 100 | 108.33 |
| 07/16/2026 15:42 | 19 | 108.32 |
| 07/16/2026 15:42 | 10 | 108.30 |
| 07/16/2026 15:42 | 20 | 108.31 |
| 07/16/2026 15:42 | 99 | 108.33 |
| 07/16/2026 15:42 | 1 | 108.33 |
| 07/16/2026 15:42 | 72 | 108.33 |
| 07/16/2026 15:42 | 20 | 108.33 |
| 07/16/2026 15:42 | 16 | 108.33 |
| 07/16/2026 15:42 | 28 | 108.33 |
| 07/16/2026 15:42 | 20 | 108.33 |
| 07/16/2026 15:42 | 50 | 108.34 |
| 07/16/2026 15:42 | 42 | 108.33 |
| 07/16/2026 15:42 | 100 | 108.33 |
| 07/16/2026 15:42 | 43 | 108.30 |
| 07/16/2026 15:42 | 49 | 108.30 |
| 07/16/2026 15:42 | 100 | 108.30 |
| 07/16/2026 15:42 | 150 | 108.30 |
| 07/16/2026 15:42 | 100 | 108.30 |
| 07/16/2026 15:42 | 100 | 108.30 |
| 07/16/2026 15:42 | 100 | 108.30 |
| 07/16/2026 15:42 | 1 | 108.30 |
| 07/16/2026 15:42 | 99 | 108.30 |
| 07/16/2026 15:42 | 1 | 108.30 |
| 07/16/2026 15:42 | 100 | 108.30 |
| 07/16/2026 15:42 | 12 | 108.28 |
| 07/16/2026 15:42 | 2 | 108.28 |
| 07/16/2026 15:42 | 150 | 108.27 |
| 07/16/2026 15:42 | 37 | 108.27 |
| 07/16/2026 15:42 | 20 | 108.27 |
| 07/16/2026 15:42 | 50 | 108.29 |
| 07/16/2026 15:42 | 50 | 108.29 |
| 07/16/2026 15:42 | 1 | 108.28 |
| 07/16/2026 15:42 | 21 | 108.28 |
| 07/16/2026 15:42 | 120 | 108.23 |
| 07/16/2026 15:42 | 20 | 108.23 |
| 07/16/2026 15:42 | 18 | 108.23 |
| 07/16/2026 15:41 | 1 | 108.23 |
| 07/16/2026 15:41 | 20 | 108.23 |
| 07/16/2026 15:41 | 24 | 108.23 |
| 07/16/2026 15:41 | 31 | 108.23 |
| 07/16/2026 15:41 | 30 | 108.24 |
| 07/16/2026 15:41 | 12 | 108.24 |
| 07/16/2026 15:41 | 19 | 108.24 |
| 07/16/2026 15:41 | 6 | 108.24 |
| 07/16/2026 15:41 | 24 | 108.24 |
| 07/16/2026 15:41 | 31 | 108.23 |
| 07/16/2026 15:41 | 69 | 108.23 |
| 07/16/2026 15:41 | 50 | 108.195 |
| 07/16/2026 15:41 | 50 | 108.195 |
| 07/16/2026 15:41 | 45 | 108.20 |
| 07/16/2026 15:41 | 100 | 108.19 |
| 07/16/2026 15:41 | 35 | 108.19 |
| 07/16/2026 15:41 | 80 | 108.20 |
| 07/16/2026 15:41 | 20 | 108.20 |
| 07/16/2026 15:41 | 39 | 108.25 |
| 07/16/2026 15:41 | 125 | 108.21 |
| 07/16/2026 15:41 | 100 | 108.21 |
| 07/16/2026 15:41 | 20 | 108.20 |
| 07/16/2026 15:41 | 20 | 108.22 |
| 07/16/2026 15:41 | 100 | 108.23 |
| 07/16/2026 15:41 | 20 | 108.25 |
| 07/16/2026 15:41 | 20 | 108.27 |
| 07/16/2026 15:41 | 95 | 108.29 |
| 07/16/2026 15:41 | 20 | 108.29 |
| 07/16/2026 15:41 | 16 | 108.29 |
| 07/16/2026 15:41 | 97 | 108.29 |
| 07/16/2026 15:41 | 3 | 108.29 |
| 07/16/2026 15:41 | 24 | 108.30 |
| 07/16/2026 15:41 | 16 | 108.31 |
| 07/16/2026 15:41 | 24 | 108.31 |
| 07/16/2026 15:41 | 100 | 108.30 |
| 07/16/2026 15:41 | 24 | 108.30 |
| 07/16/2026 15:41 | 24 | 108.30 |
| 07/16/2026 15:41 | 31 | 108.31 |
| 07/16/2026 15:41 | 20 | 108.31 |
| 07/16/2026 15:41 | 48 | 108.32 |
| 07/16/2026 15:41 | 100 | 108.30 |
| 07/16/2026 15:41 | 100 | 108.30 |
| 07/16/2026 15:41 | 483 | 108.30 |
| 07/16/2026 15:41 | 117 | 108.30 |
| 07/16/2026 15:41 | 7 | 108.30 |
| 07/16/2026 15:41 | 6 | 108.27 |
| 07/16/2026 15:41 | 6 | 108.29 |
| 07/16/2026 15:41 | 20 | 108.30 |
| 07/16/2026 15:41 | 20 | 108.30 |
| 07/16/2026 15:41 | 7 | 108.34 |
| 07/16/2026 15:41 | 20 | 108.33 |
| 07/16/2026 15:41 | 100 | 108.33 |
| 07/16/2026 15:41 | 1 | 108.35 |
| 07/16/2026 15:41 | 100 | 108.32 |
| 07/16/2026 15:41 | 250 | 108.32 |
| 07/16/2026 15:41 | 125 | 108.31 |
| 07/16/2026 15:41 | 190 | 108.29 |
| 07/16/2026 15:41 | 40 | 108.31 |
| 07/16/2026 15:41 | 125 | 108.31 |
| 07/16/2026 15:41 | 150 | 108.30 |
| 07/16/2026 15:41 | 14 | 108.27 |
| 07/16/2026 15:41 | 23 | 108.27 |
| 07/16/2026 15:41 | 18 | 108.27 |
| 07/16/2026 15:41 | 1 | 108.27 |
| 07/16/2026 15:41 | 34 | 108.27 |
| 07/16/2026 15:41 | 57 | 108.27 |
| 07/16/2026 15:41 | 100 | 108.235 |
| 07/16/2026 15:41 | 100 | 108.235 |
| 07/16/2026 15:41 | 57 | 108.25 |
| 07/16/2026 15:41 | 2 | 108.27 |
| 07/16/2026 15:41 | 2 | 108.27 |
| 07/16/2026 15:41 | 100 | 108.235 |
| 07/16/2026 15:41 | 100 | 108.235 |
| 07/16/2026 15:41 | 100 | 108.235 |
| 07/16/2026 15:41 | 20 | 108.25 |
| 07/16/2026 15:41 | 20 | 108.25 |
| 07/16/2026 15:41 | 100 | 108.28 |
| 07/16/2026 15:41 | 20 | 108.29 |
| 07/16/2026 15:41 | 22 | 108.29 |
| 07/16/2026 15:41 | 22 | 108.29 |
| 07/16/2026 15:41 | 28 | 108.29 |
| 07/16/2026 15:41 | 1 | 108.28 |
| 07/16/2026 15:41 | 4 | 108.28 |
| 07/16/2026 15:41 | 20 | 108.29 |
| 07/16/2026 15:40 | 20 | 108.29 |
| 07/16/2026 15:40 | 72 | 108.28 |
| 07/16/2026 15:40 | 428 | 108.28 |
| 07/16/2026 15:40 | 50 | 108.29 |
| 07/16/2026 15:40 | 45 | 108.29 |
| 07/16/2026 15:40 | 5 | 108.29 |
| 07/16/2026 15:40 | 20 | 108.27 |
| 07/16/2026 15:40 | 1 | 108.30 |
| 07/16/2026 15:40 | 2 | 108.30 |
| 07/16/2026 15:40 | 18 | 108.30 |
| 07/16/2026 15:40 | 6 | 108.30 |
| 07/16/2026 15:40 | 100 | 108.30 |
| 07/16/2026 15:40 | 16 | 108.31 |
| 07/16/2026 15:40 | 20 | 108.34 |
| 07/16/2026 15:40 | 100 | 108.365 |
| 07/16/2026 15:40 | 50 | 108.39 |
| 07/16/2026 15:40 | 50 | 108.39 |
| 07/16/2026 15:40 | 1 | 108.39 |
| 07/16/2026 15:40 | 82 | 108.39 |
| 07/16/2026 15:40 | 1 | 108.41 |
| 07/16/2026 15:40 | 82 | 108.41 |
| 07/16/2026 15:40 | 46 | 108.39 |
| 07/16/2026 15:40 | 100 | 108.39 |
| 07/16/2026 15:40 | 46 | 108.39 |
| 07/16/2026 15:40 | 61 | 108.39 |
| 07/16/2026 15:40 | 10 | 108.39 |
| 07/16/2026 15:40 | 37 | 108.39 |
| 07/16/2026 15:40 | 43 | 108.39 |
| 07/16/2026 15:40 | 46 | 108.39 |
| 07/16/2026 15:40 | 1 | 108.39 |
| 07/16/2026 15:40 | 10 | 108.39 |
| 07/16/2026 15:40 | 10 | 108.39 |
| 07/16/2026 15:40 | 90 | 108.39 |
| 07/16/2026 15:40 | 100 | 108.39 |
| 07/16/2026 15:40 | 50 | 108.41 |
| 07/16/2026 15:40 | 20 | 108.45 |
| 07/16/2026 15:40 | 110 | 108.47 |
| 07/16/2026 15:40 | 90 | 108.47 |
| 07/16/2026 15:40 | 50 | 108.47 |
| 07/16/2026 15:40 | 557 | 108.47 |
| 07/16/2026 15:40 | 37 | 108.47 |
| 07/16/2026 15:40 | 20 | 108.47 |
| 07/16/2026 15:40 | 50 | 108.47 |
| 07/16/2026 15:40 | 20 | 108.45 |
| 07/16/2026 15:40 | 20 | 108.45 |
| 07/16/2026 15:40 | 20 | 108.45 |
| 07/16/2026 15:40 | 20 | 108.46 |
| 07/16/2026 15:40 | 9 | 108.47 |
| 07/16/2026 15:40 | 4 | 108.46 |
| 07/16/2026 15:40 | 18 | 108.46 |
| 07/16/2026 15:40 | 20 | 108.47 |
| 07/16/2026 15:40 | 20 | 108.46 |
| 07/16/2026 15:40 | 20 | 108.47 |
| 07/16/2026 15:40 | 20 | 108.47 |
| 07/16/2026 15:40 | 20 | 108.47 |
| 07/16/2026 15:40 | 80 | 108.475 |
| 07/16/2026 15:40 | 20 | 108.475 |
| 07/16/2026 15:40 | 20 | 108.48 |
| 07/16/2026 15:40 | 6 | 108.48 |
| 07/16/2026 15:40 | 6 | 108.435 |
| 07/16/2026 15:40 | 4 | 108.47 |
| 07/16/2026 15:40 | 100 | 108.46 |
| 07/16/2026 15:40 | 19 | 108.46 |
| 07/16/2026 15:40 | 20 | 108.47 |
| 07/16/2026 15:40 | 20 | 108.475 |
| 07/16/2026 15:40 | 20 | 108.475 |
| 07/16/2026 15:40 | 150 | 108.475 |
| 07/16/2026 15:40 | 20 | 108.475 |
| 07/16/2026 15:40 | 20 | 108.475 |
| 07/16/2026 15:40 | 20 | 108.48 |
| 07/16/2026 15:40 | 20 | 108.47 |
| 07/16/2026 15:40 | 133 | 108.475 |
| 07/16/2026 15:40 | 36 | 108.47 |
| 07/16/2026 15:40 | 1 | 108.49 |
| 07/16/2026 15:40 | 3 | 108.48 |
| 07/16/2026 15:40 | 6 | 108.47 |
| 07/16/2026 15:40 | 2 | 108.47 |
| 07/16/2026 15:40 | 1 | 108.47 |
| 07/16/2026 15:40 | 12 | 108.46 |
| 07/16/2026 15:40 | 34 | 108.46 |
| 07/16/2026 15:40 | 50 | 108.44 |
| 07/16/2026 15:40 | 20 | 108.43 |
| 07/16/2026 15:40 | 20 | 108.44 |
| 07/16/2026 15:40 | 20 | 108.44 |
| 07/16/2026 15:40 | 20 | 108.44 |
| 07/16/2026 15:40 | 20 | 108.44 |
| 07/16/2026 15:39 | 50 | 108.43 |
| 07/16/2026 15:39 | 20 | 108.43 |
| 07/16/2026 15:39 | 19 | 108.42 |
| 07/16/2026 15:39 | 1 | 108.42 |
| 07/16/2026 15:39 | 32 | 108.42 |
| 07/16/2026 15:39 | 31 | 108.42 |
| 07/16/2026 15:39 | 20 | 108.43 |
| 07/16/2026 15:39 | 7 | 108.40 |
| 07/16/2026 15:39 | 85 | 108.40 |
| 07/16/2026 15:39 | 50 | 108.38 |
| 07/16/2026 15:39 | 8 | 108.34 |
| 07/16/2026 15:39 | 50 | 108.29 |
| 07/16/2026 15:39 | 100 | 108.29 |
| 07/16/2026 15:39 | 5 | 108.265 |
| 07/16/2026 15:39 | 1 | 108.265 |
| 07/16/2026 15:39 | 8 | 108.26 |
| 07/16/2026 15:39 | 4 | 108.26 |
| 07/16/2026 15:39 | 100 | 108.25 |
| 07/16/2026 15:39 | 35 | 108.19 |
| 07/16/2026 15:39 | 35 | 108.17 |
| 07/16/2026 15:39 | 32 | 108.19 |
| 07/16/2026 15:39 | 31 | 108.19 |
| 07/16/2026 15:39 | 15 | 108.15 |
| 07/16/2026 15:39 | 300 | 108.15 |
| 07/16/2026 15:39 | 100 | 108.14 |
| 07/16/2026 15:39 | 79 | 108.17 |
| 07/16/2026 15:39 | 50 | 108.15 |
| 07/16/2026 15:39 | 48 | 108.17 |
| 07/16/2026 15:39 | 1 | 108.17 |
| 07/16/2026 15:39 | 47 | 108.175 |
| 07/16/2026 15:39 | 78 | 108.19 |
| 07/16/2026 15:39 | 112 | 108.19 |
| 07/16/2026 15:39 | 38 | 108.19 |
| 07/16/2026 15:39 | 40 | 108.19 |
| 07/16/2026 15:39 | 48 | 108.19 |
| 07/16/2026 15:39 | 88 | 108.23 |
| 07/16/2026 15:39 | 12 | 108.23 |
| 07/16/2026 15:39 | 1 | 108.24 |
| 07/16/2026 15:39 | 12 | 108.22 |
| 07/16/2026 15:39 | 46 | 108.22 |
| 07/16/2026 15:39 | 12 | 108.22 |
| 07/16/2026 15:39 | 3 | 108.22 |
| 07/16/2026 15:39 | 50 | 108.20 |
| 07/16/2026 15:39 | 50 | 108.20 |
| 07/16/2026 15:38 | 500 | 108.21 |
| 07/16/2026 15:38 | 114 | 108.28 |
| 07/16/2026 15:38 | 82 | 108.24 |
| 07/16/2026 15:38 | 180 | 108.25 |
| 07/16/2026 15:38 | 20 | 108.25 |
| 07/16/2026 15:38 | 46 | 108.20 |
| 07/16/2026 15:38 | 5 | 108.20 |
| 07/16/2026 15:38 | 45 | 108.18 |
| 07/16/2026 15:38 | 12 | 108.14 |
| 07/16/2026 15:38 | 16 | 108.14 |
| 07/16/2026 15:38 | 4 | 108.09 |
| 07/16/2026 15:38 | 49 | 108.12 |
| 07/16/2026 15:38 | 51 | 108.12 |
| 07/16/2026 15:38 | 100 | 108.10 |
| 07/16/2026 15:38 | 1 | 108.10 |
| 07/16/2026 15:38 | 9 | 108.00 |
| 07/16/2026 15:38 | 9 | 108.00 |
| 07/16/2026 15:38 | 500 | 107.90 |
| 07/16/2026 15:38 | 100 | 107.91 |
| 07/16/2026 15:37 | 99 | 107.94 |
| 07/16/2026 15:37 | 1 | 107.94 |
| 07/16/2026 15:37 | 54 | 107.94 |
| 07/16/2026 15:37 | 100 | 107.94 |
| 07/16/2026 15:37 | 1 | 107.94 |
| 07/16/2026 15:37 | 50 | 107.91 |
| 07/16/2026 15:37 | 100 | 107.88 |
| 07/16/2026 15:37 | 20 | 107.88 |
| 07/16/2026 15:37 | 20 | 107.88 |
| 07/16/2026 15:37 | 100 | 107.90 |
| 07/16/2026 15:37 | 15 | 107.90 |
| 07/16/2026 15:37 | 46 | 107.90 |
| 07/16/2026 15:37 | 1 | 107.90 |
| 07/16/2026 15:37 | 53 | 107.90 |
| 07/16/2026 15:37 | 13 | 107.90 |
| 07/16/2026 15:37 | 50 | 107.97 |
| 07/16/2026 15:37 | 10 | 108.02 |
| 07/16/2026 15:37 | 50 | 108.02 |
| 07/16/2026 15:37 | 150 | 108.02 |
| 07/16/2026 15:37 | 1 | 108.02 |
| 07/16/2026 15:37 | 21 | 108.02 |
| 07/16/2026 15:37 | 468 | 108.02 |
| 07/16/2026 15:37 | 100 | 108.02 |
| 07/16/2026 15:37 | 300 | 108.02 |
| 07/16/2026 15:37 | 200 | 108.02 |
| 07/16/2026 15:37 | 100 | 108.02 |
| 07/16/2026 15:37 | 4 | 108.02 |
| 07/16/2026 15:37 | 25 | 108.02 |
| 07/16/2026 15:37 | 100 | 108.02 |
| 07/16/2026 15:37 | 230 | 108.02 |
| 07/16/2026 15:37 | 9 | 108.02 |
| 07/16/2026 15:37 | 6 | 108.02 |
| 07/16/2026 15:37 | 5 | 108.02 |
| 07/16/2026 15:37 | 1 | 108.02 |
| 07/16/2026 15:37 | 1 | 108.02 |
| 07/16/2026 15:37 | 91 | 108.02 |
| 07/16/2026 15:37 | 6 | 108.02 |
| 07/16/2026 15:37 | 29 | 108.02 |
| 07/16/2026 15:37 | 9 | 108.02 |
| 07/16/2026 15:37 | 14 | 108.02 |
| 07/16/2026 15:37 | 69 | 108.02 |
| 07/16/2026 15:37 | 100 | 108.04 |
| 07/16/2026 15:37 | 190 | 108.035 |
| 07/16/2026 15:37 | 35 | 108.04 |
| 07/16/2026 15:37 | 30 | 108.04 |
| 07/16/2026 15:37 | 4 | 108.02 |
| 07/16/2026 15:37 | 41 | 108.02 |
| 07/16/2026 15:37 | 5 | 108.04 |
| 07/16/2026 15:37 | 95 | 108.04 |
| 07/16/2026 15:37 | 95 | 108.04 |
| 07/16/2026 15:37 | 135 | 108.04 |
| 07/16/2026 15:37 | 56 | 108.04 |
| 07/16/2026 15:37 | 444 | 108.04 |
| 07/16/2026 15:37 | 53 | 108.04 |
| 07/16/2026 15:37 | 3 | 108.04 |
| 07/16/2026 15:37 | 241 | 108.04 |
| 07/16/2026 15:37 | 2 | 108.04 |
| 07/16/2026 15:37 | 1 | 108.04 |
| 07/16/2026 15:37 | 300 | 108.04 |
| 07/16/2026 15:37 | 1 | 108.04 |
| 07/16/2026 15:37 | 4 | 108.01 |
| 07/16/2026 15:37 | 1 | 108.01 |
| 07/16/2026 15:37 | 1 | 108.00 |
| 07/16/2026 15:37 | 50 | 107.945 |
| 07/16/2026 15:37 | 1 | 107.91 |
| 07/16/2026 15:37 | 100 | 107.94 |
| 07/16/2026 15:37 | 25 | 107.88 |
| 07/16/2026 15:37 | 1 | 107.88 |
| 07/16/2026 15:37 | 20 | 107.87 |
| 07/16/2026 15:37 | 20 | 107.87 |
| 07/16/2026 15:37 | 20 | 107.88 |
| 07/16/2026 15:37 | 100 | 107.88 |
| 07/16/2026 15:37 | 20 | 107.89 |
| 07/16/2026 15:37 | 20 | 107.91 |
| 07/16/2026 15:37 | 20 | 107.92 |
| 07/16/2026 15:37 | 20 | 107.94 |
| 07/16/2026 15:37 | 15 | 108.00 |
| 07/16/2026 15:37 | 20 | 108.02 |
| 07/16/2026 15:37 | 100 | 108.02 |
| 07/16/2026 15:37 | 131 | 108.02 |
| 07/16/2026 15:37 | 69 | 108.02 |
| 07/16/2026 15:37 | 20 | 108.04 |
| 07/16/2026 15:36 | 100 | 108.06 |
| 07/16/2026 15:36 | 100 | 108.09 |
| 07/16/2026 15:36 | 300 | 108.09 |
| 07/16/2026 15:36 | 20 | 108.10 |
| 07/16/2026 15:36 | 40 | 108.10 |
| 07/16/2026 15:36 | 40 | 108.12 |
| 07/16/2026 15:36 | 300 | 108.10 |
| 07/16/2026 15:36 | 100 | 108.10 |
| 07/16/2026 15:36 | 20 | 108.10 |
| 07/16/2026 15:36 | 100 | 108.10 |
| 07/16/2026 15:36 | 80 | 108.09 |
| 07/16/2026 15:36 | 20 | 108.08 |
| 07/16/2026 15:36 | 100 | 108.08 |
| 07/16/2026 15:36 | 20 | 108.09 |
| 07/16/2026 15:36 | 37 | 108.10 |
| 07/16/2026 15:36 | 63 | 108.10 |
| 07/16/2026 15:36 | 1 | 108.10 |
| 07/16/2026 15:36 | 236 | 108.10 |
| 07/16/2026 15:36 | 100 | 108.085 |
| 07/16/2026 15:36 | 112 | 108.10 |
| 07/16/2026 15:36 | 1 | 108.10 |
| 07/16/2026 15:36 | 66 | 108.10 |
| 07/16/2026 15:36 | 150 | 108.09 |
| 07/16/2026 15:36 | 100 | 108.09 |
| 07/16/2026 15:36 | 100 | 108.085 |
| 07/16/2026 15:36 | 30 | 108.03 |
| 07/16/2026 15:36 | 200 | 108.03 |
| 07/16/2026 15:36 | 200 | 108.03 |
| 07/16/2026 15:36 | 355 | 108.03 |
| 07/16/2026 15:36 | 100 | 108.00 |
| 07/16/2026 15:36 | 25 | 107.99 |
| 07/16/2026 15:36 | 30 | 107.99 |
| 07/16/2026 15:36 | 14 | 107.99 |
| 07/16/2026 15:36 | 100 | 107.965 |
| 07/16/2026 15:36 | 50 | 107.95 |
| 07/16/2026 15:36 | 50 | 107.95 |
| 07/16/2026 15:36 | 32 | 107.92 |
| 07/16/2026 15:36 | 4 | 107.92 |
| 07/16/2026 15:36 | 1 | 107.92 |
| 07/16/2026 15:36 | 50 | 107.90 |
| 07/16/2026 15:36 | 50 | 107.90 |
| 07/16/2026 15:36 | 50 | 107.89 |
| 07/16/2026 15:36 | 50 | 107.89 |
| 07/16/2026 15:36 | 50 | 107.87 |
| 07/16/2026 15:36 | 20 | 107.87 |
| 07/16/2026 15:36 | 50 | 107.91 |
| 07/16/2026 15:36 | 24 | 107.91 |
| 07/16/2026 15:36 | 214 | 107.91 |
| 07/16/2026 15:36 | 50 | 107.89 |
| 07/16/2026 15:36 | 50 | 107.89 |
| 07/16/2026 15:36 | 369 | 107.86 |
| 07/16/2026 15:36 | 300 | 107.86 |
| 07/16/2026 15:36 | 100 | 107.88 |
| 07/16/2026 15:36 | 37 | 107.94 |
| 07/16/2026 15:36 | 1 | 107.94 |
| 07/16/2026 15:36 | 20 | 107.90 |
| 07/16/2026 15:36 | 34 | 108.02 |
| 07/16/2026 15:36 | 125 | 108.02 |
| 07/16/2026 15:36 | 150 | 108.01 |
| 07/16/2026 15:36 | 37 | 108.00 |
| 07/16/2026 15:36 | 150 | 107.99 |
| 07/16/2026 15:36 | 100 | 107.97 |
| 07/16/2026 15:36 | 150 | 107.97 |
| 07/16/2026 15:36 | 1 | 107.96 |
| 07/16/2026 15:36 | 40 | 107.96 |
| 07/16/2026 15:36 | 2 | 107.95 |
| 07/16/2026 15:36 | 8 | 107.95 |
| 07/16/2026 15:36 | 8 | 107.95 |
| 07/16/2026 15:36 | 100 | 107.94 |
| 07/16/2026 15:36 | 94 | 107.91 |
| 07/16/2026 15:36 | 1 | 107.87 |
| 07/16/2026 15:36 | 100 | 107.80 |
| 07/16/2026 15:36 | 100 | 107.82 |
| 07/16/2026 15:36 | 1 | 107.79 |
| 07/16/2026 15:36 | 200 | 107.80 |
| 07/16/2026 15:36 | 201 | 107.80 |
| 07/16/2026 15:36 | 199 | 107.80 |
| 07/16/2026 15:36 | 100 | 107.80 |
| 07/16/2026 15:36 | 100 | 107.80 |
| 07/16/2026 15:36 | 100 | 107.80 |
| 07/16/2026 15:36 | 199 | 107.80 |
| 07/16/2026 15:36 | 1 | 107.80 |
| 07/16/2026 15:35 | 23 | 107.91 |
| 07/16/2026 15:35 | 100 | 107.96 |
| 07/16/2026 15:35 | 16 | 107.96 |
| 07/16/2026 15:35 | 84 | 107.97 |
| 07/16/2026 15:35 | 116 | 107.97 |
| 07/16/2026 15:35 | 600 | 107.97 |
| 07/16/2026 15:35 | 200 | 107.97 |
| 07/16/2026 15:35 | 50 | 107.97 |
| 07/16/2026 15:35 | 34 | 107.97 |
| 07/16/2026 15:35 | 50 | 107.97 |
| 07/16/2026 15:35 | 116 | 107.97 |
| 07/16/2026 15:35 | 175 | 107.97 |
| 07/16/2026 15:35 | 59 | 107.97 |
| 07/16/2026 15:35 | 116 | 107.97 |
| 07/16/2026 15:35 | 800 | 107.97 |
| 07/16/2026 15:35 | 800 | 107.97 |
| 07/16/2026 15:35 | 58 | 108.01 |
| 07/16/2026 15:35 | 150 | 108.00 |
| 07/16/2026 15:35 | 134 | 108.00 |
| 07/16/2026 15:35 | 104 | 108.00 |
| 07/16/2026 15:35 | 41 | 107.97 |
| 07/16/2026 15:35 | 75 | 107.97 |
| 07/16/2026 15:35 | 25 | 107.97 |
| 07/16/2026 15:35 | 91 | 107.97 |
| 07/16/2026 15:35 | 50 | 107.97 |
| 07/16/2026 15:35 | 116 | 107.97 |
| 07/16/2026 15:35 | 145 | 107.97 |
| 07/16/2026 15:35 | 116 | 107.97 |
| 07/16/2026 15:35 | 116 | 107.97 |
| 07/16/2026 15:35 | 116 | 107.97 |
| 07/16/2026 15:35 | 50 | 107.97 |
| 07/16/2026 15:35 | 100 | 108.005 |
| 07/16/2026 15:35 | 200 | 108.02 |
| 07/16/2026 15:35 | 100 | 108.04 |
| 07/16/2026 15:35 | 100 | 108.04 |
| 07/16/2026 15:35 | 3 | 108.00 |
| 07/16/2026 15:35 | 1 | 108.00 |
| 07/16/2026 15:35 | 1 | 108.00 |
| 07/16/2026 15:35 | 15 | 108.00 |
| 07/16/2026 15:35 | 1 | 108.00 |
| 07/16/2026 15:35 | 100 | 108.00 |
| 07/16/2026 15:35 | 7 | 108.00 |
| 07/16/2026 15:35 | 4 | 108.00 |
| 07/16/2026 15:35 | 90 | 108.00 |
| 07/16/2026 15:35 | 20 | 108.00 |
| 07/16/2026 15:35 | 1 | 108.00 |
| 07/16/2026 15:35 | 36 | 108.00 |
| 07/16/2026 15:35 | 3 | 108.00 |
| 07/16/2026 15:35 | 2 | 108.00 |
| 07/16/2026 15:35 | 20 | 108.00 |
| 07/16/2026 15:35 | 70 | 108.00 |
| 07/16/2026 15:35 | 1 | 108.00 |
| 07/16/2026 15:35 | 100 | 108.00 |
| 07/16/2026 15:35 | 2 | 108.00 |
| 07/16/2026 15:35 | 414 | 108.00 |
| 07/16/2026 15:35 | 20 | 108.00 |
| 07/16/2026 15:35 | 66 | 108.00 |
| 07/16/2026 15:35 | 1 | 108.00 |
| 07/16/2026 15:35 | 10 | 108.00 |
| 07/16/2026 15:35 | 20 | 108.00 |
| 07/16/2026 15:35 | 3 | 108.00 |
| 07/16/2026 15:35 | 1 | 107.99 |
| 07/16/2026 15:35 | 300 | 107.99 |
| 07/16/2026 15:35 | 16 | 107.99 |
| 07/16/2026 15:35 | 154 | 107.99 |
| 07/16/2026 15:35 | 100 | 107.98 |
| 07/16/2026 15:35 | 7 | 107.89 |
| 07/16/2026 15:35 | 1 | 107.895 |
| 07/16/2026 15:35 | 1000 | 107.94 |
| 07/16/2026 15:35 | 100 | 107.93 |
| 07/16/2026 15:35 | 30 | 107.89 |
| 07/16/2026 15:35 | 20 | 107.85 |
| 07/16/2026 15:35 | 10 | 107.82 |
| 07/16/2026 15:35 | 25 | 107.785 |
| 07/16/2026 15:35 | 100 | 107.79 |
| 07/16/2026 15:35 | 30 | 107.81 |
| 07/16/2026 15:35 | 20 | 107.78 |
| 07/16/2026 15:35 | 20 | 107.80 |
| 07/16/2026 15:35 | 80 | 107.80 |
| 07/16/2026 15:35 | 20 | 107.80 |
| 07/16/2026 15:35 | 39 | 107.80 |
| 07/16/2026 15:35 | 61 | 107.80 |
| 07/16/2026 15:35 | 100 | 107.79 |
| 07/16/2026 15:35 | 30 | 107.78 |
| 07/16/2026 15:35 | 1 | 107.79 |
| 07/16/2026 15:35 | 99 | 107.79 |
| 07/16/2026 15:35 | 100 | 107.79 |
| 07/16/2026 15:35 | 5 | 107.75 |
| 07/16/2026 15:35 | 1 | 107.75 |
| 07/16/2026 15:35 | 100 | 107.75 |
| 07/16/2026 15:35 | 32 | 107.68 |
| 07/16/2026 15:35 | 20 | 107.68 |
| 07/16/2026 15:35 | 20 | 107.70 |
| 07/16/2026 15:35 | 20 | 107.72 |
| 07/16/2026 15:35 | 20 | 107.725 |
| 07/16/2026 15:35 | 347 | 107.72 |
| 07/16/2026 15:35 | 100 | 107.72 |
| 07/16/2026 15:35 | 53 | 107.72 |
| 07/16/2026 15:35 | 46 | 107.72 |
| 07/16/2026 15:35 | 54 | 107.72 |
| 07/16/2026 15:35 | 88 | 107.72 |
| 07/16/2026 15:35 | 11 | 107.72 |
| 07/16/2026 15:35 | 1 | 107.72 |
| 07/16/2026 15:35 | 100 | 107.72 |
| 07/16/2026 15:35 | 7 | 107.69 |
| 07/16/2026 15:35 | 35 | 107.70 |
| 07/16/2026 15:35 | 1 | 107.68 |
| 07/16/2026 15:35 | 10 | 107.65 |
| 07/16/2026 15:35 | 100 | 107.69 |
| 07/16/2026 15:35 | 8 | 107.70 |
| 07/16/2026 15:35 | 100 | 107.70 |
| 07/16/2026 15:35 | 1 | 107.70 |
| 07/16/2026 15:35 | 11 | 107.69 |
| 07/16/2026 15:35 | 61 | 107.69 |
| 07/16/2026 15:35 | 1 | 107.69 |
| 07/16/2026 15:35 | 163 | 107.69 |
| 07/16/2026 15:35 | 100 | 107.68 |
| 07/16/2026 15:35 | 3 | 107.68 |
| 07/16/2026 15:35 | 100 | 107.66 |
| 07/16/2026 15:35 | 1 | 107.68 |
| 07/16/2026 15:35 | 196 | 107.68 |
| 07/16/2026 15:35 | 100 | 107.67 |
| 07/16/2026 15:35 | 37 | 107.69 |
| 07/16/2026 15:35 | 190 | 107.68 |
| 07/16/2026 15:35 | 125 | 107.68 |
| 07/16/2026 15:35 | 150 | 107.68 |
| 07/16/2026 15:35 | 100 | 107.68 |
| 07/16/2026 15:35 | 98 | 107.65 |
| 07/16/2026 15:35 | 2 | 107.65 |
| 07/16/2026 15:35 | 100 | 107.64 |
| 07/16/2026 15:35 | 4 | 107.62 |
| 07/16/2026 15:35 | 4 | 107.62 |
| 07/16/2026 15:35 | 20 | 107.58 |
| 07/16/2026 15:35 | 20 | 107.61 |
| 07/16/2026 15:35 | 196 | 107.61 |
| 07/16/2026 15:35 | 4 | 107.61 |
| 07/16/2026 15:35 | 87 | 107.60 |
| 07/16/2026 15:35 | 13 | 107.60 |
| 07/16/2026 15:35 | 42 | 107.60 |
| 07/16/2026 15:35 | 43 | 107.60 |
| 07/16/2026 15:35 | 15 | 107.60 |
| 07/16/2026 15:35 | 35 | 107.61 |
| 07/16/2026 15:35 | 8 | 107.61 |
| 07/16/2026 15:35 | 218 | 107.60 |
| 07/16/2026 15:35 | 24 | 107.60 |
| 07/16/2026 15:35 | 758 | 107.60 |
| 07/16/2026 15:35 | 10 | 107.59 |
| 07/16/2026 15:35 | 36 | 107.58 |
| 07/16/2026 15:35 | 6 | 107.58 |
| 07/16/2026 15:35 | 2 | 107.58 |
| 07/16/2026 15:35 | 8 | 107.58 |
| 07/16/2026 15:35 | 8 | 107.58 |
| 07/16/2026 15:34 | 1 | 107.55 |
| 07/16/2026 15:34 | 10 | 107.52 |
| 07/16/2026 15:34 | 20 | 107.52 |
| 07/16/2026 15:34 | 500 | 107.50 |
| 07/16/2026 15:34 | 6 | 107.50 |
| 07/16/2026 15:34 | 200 | 107.50 |
| 07/16/2026 15:34 | 190 | 107.51 |
| 07/16/2026 15:34 | 125 | 107.51 |
| 07/16/2026 15:34 | 150 | 107.515 |
| 07/16/2026 15:34 | 45 | 107.51 |
| 07/16/2026 15:34 | 100 | 107.51 |
| 07/16/2026 15:34 | 20 | 107.50 |
| 07/16/2026 15:34 | 4 | 107.56 |
| 07/16/2026 15:34 | 30 | 107.52 |
| 07/16/2026 15:34 | 24 | 107.51 |
| 07/16/2026 15:34 | 31 | 107.51 |
| 07/16/2026 15:34 | 100 | 107.51 |
| 07/16/2026 15:34 | 100 | 107.52 |
| 07/16/2026 15:34 | 92 | 107.57 |
| 07/16/2026 15:34 | 30 | 107.53 |
| 07/16/2026 15:34 | 20 | 107.54 |
| 07/16/2026 15:34 | 50 | 107.54 |
| 07/16/2026 15:34 | 1 | 107.54 |
| 07/16/2026 15:34 | 20 | 107.55 |
| 07/16/2026 15:34 | 1 | 107.56 |
| 07/16/2026 15:34 | 1 | 107.56 |
| 07/16/2026 15:34 | 96 | 107.56 |
| 07/16/2026 15:34 | 4 | 107.56 |
| 07/16/2026 15:34 | 2 | 107.47 |
| 07/16/2026 15:34 | 20 | 107.48 |
| 07/16/2026 15:34 | 30 | 107.47 |
| 07/16/2026 15:34 | 57 | 107.50 |
| 07/16/2026 15:34 | 20 | 107.49 |
| 07/16/2026 15:34 | 50 | 107.52 |
| 07/16/2026 15:34 | 20 | 107.52 |
| 07/16/2026 15:34 | 20 | 107.55 |
| 07/16/2026 15:34 | 76 | 107.55 |
| 07/16/2026 15:34 | 1 | 107.50 |
| 07/16/2026 15:34 | 25 | 107.50 |
| 07/16/2026 15:34 | 100 | 107.50 |
| 07/16/2026 15:34 | 95 | 107.50 |
| 07/16/2026 15:34 | 2000 | 107.50 |
| 07/16/2026 15:34 | 15 | 107.50 |
| 07/16/2026 15:34 | 59 | 107.50 |
| 07/16/2026 15:34 | 5 | 107.50 |
| 07/16/2026 15:34 | 2 | 107.50 |
| 07/16/2026 15:34 | 2 | 107.50 |
| 07/16/2026 15:34 | 100 | 107.49 |
| 07/16/2026 15:34 | 2 | 107.45 |
| 07/16/2026 15:34 | 20 | 107.45 |
| 07/16/2026 15:34 | 90 | 107.48 |
| 07/16/2026 15:34 | 100 | 107.48 |
| 07/16/2026 15:34 | 1 | 107.49 |
| 07/16/2026 15:34 | 100 | 107.49 |
| 07/16/2026 15:34 | 90 | 107.47 |
| 07/16/2026 15:34 | 100 | 107.46 |
| 07/16/2026 15:34 | 1 | 107.40 |
| 07/16/2026 15:34 | 80 | 107.39 |
| 07/16/2026 15:34 | 20 | 107.39 |
| 07/16/2026 15:34 | 80 | 107.38 |
| 07/16/2026 15:34 | 20 | 107.38 |
| 07/16/2026 15:34 | 24 | 107.38 |
| 07/16/2026 15:34 | 50 | 107.36 |
| 07/16/2026 15:34 | 20 | 107.35 |
| 07/16/2026 15:34 | 13 | 107.37 |
| 07/16/2026 15:34 | 1 | 107.37 |
| 07/16/2026 15:34 | 41 | 107.37 |
| 07/16/2026 15:34 | 85 | 107.37 |
| 07/16/2026 15:34 | 2 | 107.31 |
| 07/16/2026 15:34 | 100 | 107.31 |
| 07/16/2026 15:34 | 10 | 107.30 |
| 07/16/2026 15:34 | 8 | 107.30 |
| 07/16/2026 15:34 | 50 | 107.30 |
| 07/16/2026 15:34 | 50 | 107.30 |
| 07/16/2026 15:34 | 87 | 107.30 |
| 07/16/2026 15:34 | 79 | 107.30 |
| 07/16/2026 15:34 | 100 | 107.30 |
| 07/16/2026 15:34 | 38 | 107.30 |
| 07/16/2026 15:34 | 37 | 107.30 |
| 07/16/2026 15:34 | 19 | 107.31 |
| 07/16/2026 15:34 | 81 | 107.31 |
| 07/16/2026 15:34 | 100 | 107.31 |
| 07/16/2026 15:34 | 1 | 107.30 |
| 07/16/2026 15:34 | 100 | 107.30 |
| 07/16/2026 15:34 | 1 | 107.31 |
| 07/16/2026 15:34 | 100 | 107.33 |
| 07/16/2026 15:34 | 20 | 107.28 |
| 07/16/2026 15:34 | 9 | 107.28 |
| 07/16/2026 15:34 | 45 | 107.30 |
| 07/16/2026 15:34 | 55 | 107.29 |
| 07/16/2026 15:34 | 45 | 107.29 |
| 07/16/2026 15:34 | 5 | 107.28 |
| 07/16/2026 15:34 | 5 | 107.27 |
| 07/16/2026 15:33 | 50 | 107.21 |
| 07/16/2026 15:33 | 50 | 107.21 |
| 07/16/2026 15:33 | 1 | 107.22 |
| 07/16/2026 15:33 | 55 | 107.17 |
| 07/16/2026 15:33 | 100 | 107.17 |
| 07/16/2026 15:33 | 20 | 107.17 |
| 07/16/2026 15:33 | 50 | 107.25 |
| 07/16/2026 15:33 | 43 | 107.21 |
| 07/16/2026 15:33 | 1 | 107.20 |
| 07/16/2026 15:33 | 96 | 107.18 |
| 07/16/2026 15:33 | 46 | 107.15 |
| 07/16/2026 15:33 | 54 | 107.15 |
| 07/16/2026 15:33 | 50 | 107.085 |
| 07/16/2026 15:33 | 50 | 107.085 |
| 07/16/2026 15:33 | 1 | 107.04 |
| 07/16/2026 15:33 | 20 | 107.04 |
| 07/16/2026 15:33 | 18 | 107.09 |
| 07/16/2026 15:33 | 2 | 107.09 |
| 07/16/2026 15:33 | 20 | 107.10 |
| 07/16/2026 15:33 | 57 | 107.09 |
| 07/16/2026 15:33 | 20 | 107.14 |
| 07/16/2026 15:33 | 20 | 107.15 |
| 07/16/2026 15:33 | 20 | 107.15 |
| 07/16/2026 15:33 | 20 | 107.15 |
| 07/16/2026 15:33 | 80 | 107.20 |
| 07/16/2026 15:33 | 100 | 107.22 |
| 07/16/2026 15:33 | 100 | 107.22 |
| 07/16/2026 15:33 | 20 | 107.22 |
| 07/16/2026 15:33 | 1 | 107.20 |
| 07/16/2026 15:33 | 100 | 107.20 |
| 07/16/2026 15:33 | 20 | 107.20 |
| 07/16/2026 15:33 | 100 | 107.21 |
| 07/16/2026 15:33 | 18 | 107.20 |
| 07/16/2026 15:33 | 20 | 107.19 |
| 07/16/2026 15:33 | 46 | 107.20 |
| 07/16/2026 15:33 | 6 | 107.20 |
| 07/16/2026 15:33 | 1 | 107.20 |
| 07/16/2026 15:33 | 7 | 107.13 |
| 07/16/2026 15:33 | 33 | 107.13 |
| 07/16/2026 15:33 | 44 | 107.13 |
| 07/16/2026 15:33 | 100 | 107.13 |
| 07/16/2026 15:33 | 73 | 107.10 |
| 07/16/2026 15:33 | 27 | 107.10 |
| 07/16/2026 15:33 | 73 | 107.11 |
| 07/16/2026 15:33 | 117 | 107.11 |
| 07/16/2026 15:33 | 100 | 107.11 |
| 07/16/2026 15:33 | 100 | 107.11 |
| 07/16/2026 15:33 | 44 | 107.13 |
| 07/16/2026 15:32 | 46 | 107.07 |
| 07/16/2026 15:32 | 17 | 107.07 |
| 07/16/2026 15:32 | 16 | 107.07 |
| 07/16/2026 15:32 | 17 | 107.06 |
| 07/16/2026 15:32 | 50 | 107.06 |
| 07/16/2026 15:32 | 33 | 107.06 |
| 07/16/2026 15:32 | 42 | 107.005 |
| 07/16/2026 15:32 | 100 | 106.98 |
| 07/16/2026 15:32 | 15 | 106.97 |
| 07/16/2026 15:32 | 100 | 106.97 |
| 07/16/2026 15:32 | 50 | 106.93 |
| 07/16/2026 15:32 | 100 | 106.94 |
| 07/16/2026 15:32 | 2 | 106.96 |
| 07/16/2026 15:32 | 5 | 106.99 |
| 07/16/2026 15:32 | 20 | 107.00 |
| 07/16/2026 15:32 | 50 | 107.01 |
| 07/16/2026 15:32 | 14 | 106.98 |
| 07/16/2026 15:32 | 5 | 107.00 |
| 07/16/2026 15:32 | 6 | 106.98 |
| 07/16/2026 15:32 | 25 | 107.00 |
| 07/16/2026 15:32 | 12 | 107.00 |
| 07/16/2026 15:32 | 3 | 107.00 |
| 07/16/2026 15:32 | 44 | 107.00 |
| 07/16/2026 15:32 | 55 | 106.99 |
| 07/16/2026 15:32 | 37 | 107.00 |
| 07/16/2026 15:32 | 20 | 107.00 |
| 07/16/2026 15:32 | 200 | 106.98 |
| 07/16/2026 15:32 | 200 | 106.98 |
| 07/16/2026 15:32 | 1 | 107.00 |
| 07/16/2026 15:32 | 75 | 107.00 |
| 07/16/2026 15:32 | 200 | 107.00 |
| 07/16/2026 15:32 | 2000 | 107.00 |
| 07/16/2026 15:32 | 100 | 107.00 |
| 07/16/2026 15:32 | 50 | 107.00 |
| 07/16/2026 15:32 | 10 | 107.00 |
| 07/16/2026 15:32 | 19 | 107.00 |
| 07/16/2026 15:32 | 25 | 107.00 |
| 07/16/2026 15:32 | 30 | 107.00 |
| 07/16/2026 15:32 | 10 | 107.00 |
| 07/16/2026 15:32 | 15 | 107.00 |
| 07/16/2026 15:32 | 25 | 107.00 |
| 07/16/2026 15:32 | 1 | 107.00 |
| 07/16/2026 15:32 | 20 | 107.00 |
| 07/16/2026 15:32 | 50 | 106.96 |
| 07/16/2026 15:32 | 150 | 106.93 |
| 07/16/2026 15:32 | 5 | 106.81 |
| 07/16/2026 15:32 | 5 | 106.85 |
| 07/16/2026 15:32 | 5 | 106.795 |
| 07/16/2026 15:32 | 20 | 106.89 |
| 07/16/2026 15:32 | 1 | 106.88 |
| 07/16/2026 15:32 | 100 | 106.88 |
| 07/16/2026 15:32 | 46 | 106.86 |
| 07/16/2026 15:32 | 3 | 106.86 |
| 07/16/2026 15:32 | 5 | 106.72 |
| 07/16/2026 15:32 | 36 | 106.72 |
| 07/16/2026 15:32 | 5 | 106.72 |
| 07/16/2026 15:32 | 5 | 106.72 |
| 07/16/2026 15:32 | 5 | 106.72 |
| 07/16/2026 15:32 | 5 | 106.72 |
| 07/16/2026 15:32 | 5 | 106.72 |
| 07/16/2026 15:32 | 5 | 106.74 |
| 07/16/2026 15:32 | 6 | 106.77 |
| 07/16/2026 15:32 | 100 | 106.80 |
| 07/16/2026 15:32 | 100 | 106.80 |
| 07/16/2026 15:32 | 20 | 106.80 |
| 07/16/2026 15:32 | 220 | 106.79 |
| 07/16/2026 15:32 | 217 | 106.79 |
| 07/16/2026 15:32 | 92 | 106.79 |
| 07/16/2026 15:32 | 128 | 106.79 |
| 07/16/2026 15:32 | 220 | 106.79 |
| 07/16/2026 15:32 | 49 | 106.79 |
| 07/16/2026 15:32 | 220 | 106.79 |
| 07/16/2026 15:32 | 183 | 106.79 |
| 07/16/2026 15:32 | 23 | 106.79 |
| 07/16/2026 15:32 | 220 | 106.79 |
| 07/16/2026 15:32 | 220 | 106.79 |
| 07/16/2026 15:32 | 50 | 106.77 |
| 07/16/2026 15:32 | 20 | 106.77 |
| 07/16/2026 15:32 | 7 | 106.79 |
| 07/16/2026 15:32 | 20 | 106.77 |
| 07/16/2026 15:32 | 120 | 106.79 |
| 07/16/2026 15:32 | 210 | 106.79 |
| 07/16/2026 15:32 | 5 | 106.585 |
| 07/16/2026 15:32 | 16 | 106.585 |
| 07/16/2026 15:32 | 5 | 106.585 |
| 07/16/2026 15:32 | 11 | 106.67 |
| 07/16/2026 15:32 | 14 | 106.51 |
| 07/16/2026 15:32 | 100 | 106.57 |
| 07/16/2026 15:32 | 20 | 106.49 |
| 07/16/2026 15:32 | 200 | 106.50 |
| 07/16/2026 15:32 | 2 | 106.50 |
| 07/16/2026 15:32 | 26 | 106.50 |
| 07/16/2026 15:32 | 20 | 106.50 |
| 07/16/2026 15:32 | 52 | 106.49 |
| 07/16/2026 15:32 | 148 | 106.49 |
| 07/16/2026 15:32 | 100 | 106.49 |
| 07/16/2026 15:32 | 1 | 106.45 |
| 07/16/2026 15:32 | 20 | 106.35 |
| 07/16/2026 15:32 | 100 | 106.35 |
| 07/16/2026 15:32 | 100 | 106.35 |
| 07/16/2026 15:32 | 94 | 106.35 |
| 07/16/2026 15:32 | 100 | 106.35 |
| 07/16/2026 15:32 | 6 | 106.35 |
| 07/16/2026 15:32 | 98 | 106.35 |
| 07/16/2026 15:32 | 2 | 106.35 |
| 07/16/2026 15:32 | 100 | 106.35 |
| 07/16/2026 15:32 | 100 | 106.35 |
| 07/16/2026 15:32 | 100 | 106.35 |
| 07/16/2026 15:32 | 11 | 106.35 |
| 07/16/2026 15:32 | 100 | 106.35 |
| 07/16/2026 15:32 | 100 | 106.35 |
| 07/16/2026 15:32 | 100 | 106.35 |
| 07/16/2026 15:32 | 100 | 106.35 |
| 07/16/2026 15:32 | 100 | 106.35 |
| 07/16/2026 15:32 | 100 | 106.35 |
| 07/16/2026 15:32 | 62 | 106.35 |
| 07/16/2026 15:32 | 38 | 106.35 |
| 07/16/2026 15:32 | 35 | 106.35 |
| 07/16/2026 15:32 | 27 | 106.35 |
| 07/16/2026 15:32 | 73 | 106.35 |
| 07/16/2026 15:32 | 100 | 106.35 |
| 07/16/2026 15:32 | 123 | 106.35 |
| 07/16/2026 15:32 | 45 | 106.35 |
| 07/16/2026 15:32 | 28 | 106.35 |
| 07/16/2026 15:32 | 73 | 106.35 |
| 07/16/2026 15:32 | 36 | 106.35 |
| 07/16/2026 15:32 | 1 | 106.35 |
| 07/16/2026 15:32 | 11 | 106.38 |
| 07/16/2026 15:32 | 27 | 106.35 |
| 07/16/2026 15:32 | 100 | 106.35 |
| 07/16/2026 15:32 | 89 | 106.35 |
| 07/16/2026 15:32 | 60 | 106.31 |
| 07/16/2026 15:32 | 15 | 106.35 |
| 07/16/2026 15:32 | 4 | 106.35 |
| 07/16/2026 15:32 | 1 | 106.35 |
| 07/16/2026 15:32 | 5 | 106.31 |
| 07/16/2026 15:32 | 1 | 106.31 |
| 07/16/2026 15:32 | 50 | 106.31 |
| 07/16/2026 15:32 | 1 | 106.31 |
| 07/16/2026 15:32 | 6 | 106.28 |
| 07/16/2026 15:32 | 14 | 106.28 |
| 07/16/2026 15:32 | 43 | 106.27 |
| 07/16/2026 15:32 | 57 | 106.27 |
| 07/16/2026 15:32 | 50 | 106.22 |
| 07/16/2026 15:32 | 150 | 106.22 |
| 07/16/2026 15:32 | 57 | 106.22 |
| 07/16/2026 15:32 | 50 | 106.22 |
| 07/16/2026 15:32 | 50 | 106.22 |
| 07/16/2026 15:31 | 10 | 106.14 |
| 07/16/2026 15:31 | 5 | 106.30 |
| 07/16/2026 15:31 | 10 | 106.28 |
| 07/16/2026 15:31 | 10 | 106.13 |
| 07/16/2026 15:31 | 10 | 106.14 |
| 07/16/2026 15:31 | 2 | 106.22 |
| 07/16/2026 15:31 | 20 | 106.22 |
| 07/16/2026 15:31 | 5 | 106.09 |
| 07/16/2026 15:30 | 15 | 106.12 |
| 07/16/2026 15:30 | 201 | 106.12 |
| 07/16/2026 15:30 | 95 | 106.12 |
| 07/16/2026 15:30 | 34 | 106.12 |
| 07/16/2026 15:30 | 38 | 106.12 |
| 07/16/2026 15:30 | 24 | 106.12 |
| 07/16/2026 15:30 | 4 | 106.12 |
| 07/16/2026 15:30 | 200 | 106.12 |
| 07/16/2026 15:30 | 200 | 106.12 |
| 07/16/2026 15:30 | 38 | 106.15 |
| 07/16/2026 15:30 | 1 | 106.26 |
| 07/16/2026 15:30 | 75 | 106.26 |
| 07/16/2026 15:30 | 100 | 106.26 |
| 07/16/2026 15:30 | 125 | 106.25 |
| 07/16/2026 15:30 | 100 | 106.25 |
| 07/16/2026 15:30 | 100 | 106.21 |
| 07/16/2026 15:30 | 18 | 106.20 |
| 07/16/2026 15:30 | 100 | 106.18 |
| 07/16/2026 15:30 | 100 | 106.18 |
| 07/16/2026 15:30 | 6 | 106.26 |
| 07/16/2026 15:30 | 250 | 106.20 |
| 07/16/2026 15:30 | 8 | 106.19 |
| 07/16/2026 15:30 | 30 | 106.19 |
| 07/16/2026 15:30 | 17 | 106.18 |
| 07/16/2026 15:30 | 37 | 106.06 |
| 07/16/2026 15:30 | 100 | 106.09 |
| 07/16/2026 15:30 | 25 | 106.10 |
| 07/16/2026 15:30 | 95 | 106.07 |
| 07/16/2026 15:30 | 25 | 106.07 |
| 07/16/2026 15:30 | 75 | 106.07 |
| 07/16/2026 15:30 | 23 | 106.06 |
| 07/16/2026 15:30 | 16 | 106.06 |
| 07/16/2026 15:30 | 59 | 106.06 |
| 07/16/2026 15:30 | 41 | 106.06 |
| 07/16/2026 15:30 | 100 | 106.06 |
| 07/16/2026 15:30 | 2 | 106.05 |
| 07/16/2026 15:30 | 10 | 106.04 |
| 07/16/2026 15:30 | 1 | 105.95 |
| 07/16/2026 15:30 | 9 | 106.00 |
| 07/16/2026 15:30 | 100 | 106.00 |
| 07/16/2026 15:30 | 5 | 105.89 |
| 07/16/2026 15:30 | 10 | 105.89 |
| 07/16/2026 15:30 | 167 | 105.92 |
| 07/16/2026 15:30 | 18 | 105.92 |
| 07/16/2026 15:30 | 3 | 106.03 |
| 07/16/2026 15:30 | 1 | 105.92 |
| 07/16/2026 15:30 | 1 | 105.92 |
| 07/16/2026 15:30 | 1 | 105.92 |
| 07/16/2026 15:30 | 15 | 105.92 |
| 07/16/2026 15:30 | 1 | 105.92 |
| 07/16/2026 15:30 | 2 | 105.92 |
| 07/16/2026 15:30 | 3 | 105.92 |
| 07/16/2026 15:30 | 7 | 105.90 |
| 07/16/2026 15:30 | 3 | 106.00 |
| 07/16/2026 15:30 | 10 | 106.00 |
| 07/16/2026 15:30 | 4 | 106.00 |
| 07/16/2026 15:30 | 100 | 106.00 |
| 07/16/2026 15:30 | 81 | 106.00 |
| 07/16/2026 15:30 | 339 | 106.00 |
| 07/16/2026 15:30 | 9 | 106.00 |
| 07/16/2026 15:30 | 1 | 106.00 |
| 07/16/2026 15:30 | 12 | 106.00 |
| 07/16/2026 15:30 | 2 | 106.00 |
| 07/16/2026 15:30 | 16 | 106.00 |
| 07/16/2026 15:30 | 2 | 106.00 |
| 07/16/2026 15:30 | 2 | 106.00 |
| 07/16/2026 15:30 | 50 | 106.00 |
| 07/16/2026 15:30 | 4 | 106.00 |
| 07/16/2026 15:30 | 1 | 106.00 |
| 07/16/2026 15:30 | 14 | 106.00 |
| 07/16/2026 15:30 | 6 | 106.00 |
| 07/16/2026 15:30 | 14 | 106.00 |
| 07/16/2026 15:30 | 4 | 106.00 |
| 07/16/2026 15:30 | 14 | 106.00 |
| 07/16/2026 15:30 | 6 | 106.00 |
| 07/16/2026 15:30 | 2 | 106.00 |
| 07/16/2026 15:30 | 1 | 106.00 |
| 07/16/2026 15:30 | 1 | 106.00 |
| 07/16/2026 15:30 | 1 | 106.00 |
| 07/16/2026 15:30 | 13 | 105.90 |
| 07/16/2026 15:30 | 10 | 105.90 |
| 07/16/2026 15:30 | 10 | 105.90 |
| 07/16/2026 15:30 | 10 | 105.90 |
| 07/16/2026 15:30 | 54177 | 106.00 |
| 07/16/2026 15:26 | 6 | 105.18 |
| 07/16/2026 15:25 | 8 | 105.15 |
| 07/16/2026 15:25 | 46 | 105.15 |
| 07/16/2026 15:25 | 46 | 105.15 |
| 07/16/2026 15:25 | 1 | 105.10 |
| 07/16/2026 15:00 | 35 | 105.72 |
| 07/16/2026 15:00 | 35 | 105.72 |
| 07/16/2026 14:58 | 2 | 105.28 |
| 07/16/2026 14:28 | 4 | 105.14 |
| 07/16/2026 13:19 | 9 | 105.13 |