Large gap with delayed quotes
|
Last quote
09/09/2026
-
21:06:04
|
Bid
09/09/2026 -
21:06:12
|
Bid Volume |
Ask
09/09/2026 -
21:06:12
|
Ask Volume |
|---|---|---|---|---|
|
100.63
-1.38
(
-1.35% )
|
100.62
|
400 |
100.65
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/09/2026 21:06 | 100 | 100.63 |
| 09/09/2026 21:06 | 100 | 100.63 |
| 09/09/2026 21:06 | 100 | 100.63 |
| 09/09/2026 21:06 | 100 | 100.63 |
| 09/09/2026 21:06 | 100 | 100.63 |
| 09/09/2026 21:06 | 100 | 100.63 |
| 09/09/2026 21:06 | 100 | 100.63 |
| 09/09/2026 21:06 | 100 | 100.63 |
| 09/09/2026 21:05 | 1 | 100.62 |
| 09/09/2026 21:05 | 5 | 100.62 |
| 09/09/2026 21:05 | 100 | 100.62 |
| 09/09/2026 21:05 | 1 | 100.62 |
| 09/09/2026 21:05 | 10 | 100.62 |
| 09/09/2026 21:05 | 11 | 100.62 |
| 09/09/2026 21:05 | 3 | 100.62 |
| 09/09/2026 21:05 | 1 | 100.62 |
| 09/09/2026 21:05 | 1 | 100.62 |
| 09/09/2026 21:05 | 2 | 100.62 |
| 09/09/2026 21:05 | 3 | 100.62 |
| 09/09/2026 21:05 | 1 | 100.62 |
| 09/09/2026 21:05 | 25 | 100.64 |
| 09/09/2026 21:05 | 100 | 100.64 |
| 09/09/2026 21:05 | 1 | 100.64 |
| 09/09/2026 21:05 | 8 | 100.64 |
| 09/09/2026 21:05 | 1 | 100.64 |
| 09/09/2026 21:05 | 1 | 100.64 |
| 09/09/2026 21:05 | 30 | 100.64 |
| 09/09/2026 21:05 | 20 | 100.64 |
| 09/09/2026 21:05 | 14 | 100.64 |
| 09/09/2026 21:05 | 300 | 100.63 |
| 09/09/2026 21:04 | 100 | 100.63 |
| 09/09/2026 21:04 | 40 | 100.63 |
| 09/09/2026 21:04 | 4 | 100.62 |
| 09/09/2026 21:04 | 10 | 100.62 |
| 09/09/2026 21:04 | 2 | 100.62 |
| 09/09/2026 21:04 | 1 | 100.62 |
| 09/09/2026 21:04 | 97 | 100.62 |
| 09/09/2026 21:04 | 1 | 100.62 |
| 09/09/2026 21:04 | 2 | 100.62 |
| 09/09/2026 21:04 | 4 | 100.62 |
| 09/09/2026 21:04 | 1 | 100.63 |
| 09/09/2026 21:04 | 27 | 100.63 |
| 09/09/2026 21:04 | 26 | 100.63 |
| 09/09/2026 21:04 | 200 | 100.63 |
| 09/09/2026 21:04 | 1 | 100.64 |
| 09/09/2026 21:04 | 60 | 100.64 |
| 09/09/2026 21:04 | 20 | 100.64 |
| 09/09/2026 21:04 | 160 | 100.64 |
| 09/09/2026 21:04 | 100 | 100.64 |
| 09/09/2026 21:04 | 3 | 100.64 |
| 09/09/2026 21:03 | 9 | 100.65 |
| 09/09/2026 21:03 | 1 | 100.65 |
| 09/09/2026 21:03 | 2 | 100.65 |
| 09/09/2026 21:03 | 200 | 100.65 |
| 09/09/2026 21:03 | 100 | 100.65 |
| 09/09/2026 21:03 | 100 | 100.66 |
| 09/09/2026 21:03 | 1 | 100.66 |
| 09/09/2026 21:03 | 2 | 100.66 |
| 09/09/2026 21:03 | 10 | 100.66 |
| 09/09/2026 21:03 | 40 | 100.66 |
| 09/09/2026 21:03 | 10 | 100.66 |
| 09/09/2026 21:03 | 10 | 100.66 |
| 09/09/2026 21:03 | 100 | 100.66 |
| 09/09/2026 21:03 | 2 | 100.67 |
| 09/09/2026 21:03 | 7 | 100.67 |
| 09/09/2026 21:03 | 100 | 100.67 |
| 09/09/2026 21:03 | 6 | 100.68 |
| 09/09/2026 21:03 | 1 | 100.68 |
| 09/09/2026 21:03 | 93 | 100.68 |
| 09/09/2026 21:03 | 7 | 100.68 |
| 09/09/2026 21:03 | 74 | 100.67 |
| 09/09/2026 21:03 | 100 | 100.67 |
| 09/09/2026 21:03 | 1 | 100.67 |
| 09/09/2026 21:03 | 2 | 100.67 |
| 09/09/2026 21:03 | 1 | 100.67 |
| 09/09/2026 21:03 | 2 | 100.67 |
| 09/09/2026 21:03 | 7 | 100.67 |
| 09/09/2026 21:03 | 7 | 100.67 |
| 09/09/2026 21:03 | 1 | 100.67 |
| 09/09/2026 21:03 | 6 | 100.67 |
| 09/09/2026 21:03 | 4 | 100.66 |
| 09/09/2026 21:03 | 14 | 100.66 |
| 09/09/2026 21:03 | 10 | 100.65 |
| 09/09/2026 21:03 | 5 | 100.65 |
| 09/09/2026 21:02 | 100 | 100.635 |
| 09/09/2026 21:02 | 5 | 100.64 |
| 09/09/2026 21:02 | 45 | 100.64 |
| 09/09/2026 21:02 | 1 | 100.64 |
| 09/09/2026 21:02 | 3 | 100.64 |
| 09/09/2026 21:02 | 1 | 100.64 |
| 09/09/2026 21:02 | 100 | 100.64 |
| 09/09/2026 21:02 | 100 | 100.63 |
| 09/09/2026 21:02 | 48 | 100.63 |
| 09/09/2026 21:02 | 20 | 100.63 |
| 09/09/2026 21:02 | 2 | 100.62 |
| 09/09/2026 21:02 | 5 | 100.62 |
| 09/09/2026 21:02 | 100 | 100.62 |
| 09/09/2026 21:02 | 100 | 100.62 |
| 09/09/2026 21:02 | 1 | 100.62 |
| 09/09/2026 21:02 | 100 | 100.62 |
| 09/09/2026 21:02 | 3 | 100.62 |
| 09/09/2026 21:02 | 100 | 100.62 |
| 09/09/2026 21:02 | 1 | 100.63 |
| 09/09/2026 21:02 | 56 | 100.64 |
| 09/09/2026 21:01 | 5 | 100.64 |
| 09/09/2026 21:01 | 100 | 100.64 |
| 09/09/2026 21:01 | 100 | 100.64 |
| 09/09/2026 21:01 | 2 | 100.65 |
| 09/09/2026 21:01 | 2 | 100.65 |
| 09/09/2026 21:01 | 100 | 100.65 |
| 09/09/2026 21:01 | 7 | 100.65 |
| 09/09/2026 21:01 | 1 | 100.65 |
| 09/09/2026 21:01 | 2 | 100.65 |
| 09/09/2026 21:01 | 5 | 100.65 |
| 09/09/2026 21:01 | 10 | 100.64 |
| 09/09/2026 21:01 | 4 | 100.64 |
| 09/09/2026 21:01 | 20 | 100.64 |
| 09/09/2026 21:01 | 2 | 100.62 |
| 09/09/2026 21:01 | 100 | 100.63 |
| 09/09/2026 21:01 | 11 | 100.63 |
| 09/09/2026 21:01 | 56 | 100.63 |
| 09/09/2026 21:01 | 4 | 100.63 |
| 09/09/2026 21:01 | 4 | 100.63 |
| 09/09/2026 21:01 | 56 | 100.63 |
| 09/09/2026 21:01 | 20 | 100.63 |
| 09/09/2026 21:01 | 13 | 100.62 |
| 09/09/2026 21:01 | 100 | 100.62 |
| 09/09/2026 21:01 | 1 | 100.62 |
| 09/09/2026 21:01 | 100 | 100.63 |
| 09/09/2026 21:01 | 1 | 100.63 |
| 09/09/2026 21:01 | 100 | 100.63 |
| 09/09/2026 21:01 | 22 | 100.63 |
| 09/09/2026 21:01 | 15 | 100.63 |
| 09/09/2026 21:01 | 185 | 100.63 |
| 09/09/2026 21:01 | 15 | 100.63 |
| 09/09/2026 21:00 | 3 | 100.64 |
| 09/09/2026 21:00 | 13 | 100.64 |
| 09/09/2026 21:00 | 3 | 100.64 |
| 09/09/2026 21:00 | 4 | 100.64 |
| 09/09/2026 21:00 | 1 | 100.63 |
| 09/09/2026 21:00 | 84 | 100.63 |
| 09/09/2026 21:00 | 1 | 100.64 |
| 09/09/2026 21:00 | 1 | 100.64 |
| 09/09/2026 21:00 | 2 | 100.64 |
| 09/09/2026 21:00 | 3 | 100.64 |
| 09/09/2026 21:00 | 200 | 100.64 |
| 09/09/2026 21:00 | 99 | 100.64 |
| 09/09/2026 21:00 | 1 | 100.64 |
| 09/09/2026 21:00 | 37 | 100.64 |
| 09/09/2026 21:00 | 47 | 100.64 |
| 09/09/2026 21:00 | 4 | 100.64 |
| 09/09/2026 21:00 | 68 | 100.63 |
| 09/09/2026 21:00 | 16 | 100.63 |
| 09/09/2026 21:00 | 100 | 100.62 |
| 09/09/2026 21:00 | 100 | 100.62 |
| 09/09/2026 21:00 | 100 | 100.61 |
| 09/09/2026 21:00 | 1 | 100.61 |
| 09/09/2026 21:00 | 89 | 100.60 |
| 09/09/2026 21:00 | 6 | 100.60 |
| 09/09/2026 21:00 | 1 | 100.60 |
| 09/09/2026 21:00 | 4 | 100.60 |
| 09/09/2026 21:00 | 8 | 100.59 |
| 09/09/2026 21:00 | 34 | 100.59 |
| 09/09/2026 21:00 | 3 | 100.59 |
| 09/09/2026 21:00 | 1 | 100.58 |
| 09/09/2026 21:00 | 84 | 100.58 |
| 09/09/2026 21:00 | 10 | 100.58 |
| 09/09/2026 21:00 | 100 | 100.58 |
| 09/09/2026 21:00 | 100 | 100.58 |
| 09/09/2026 21:00 | 6 | 100.58 |
| 09/09/2026 21:00 | 94 | 100.58 |
| 09/09/2026 21:00 | 1 | 100.58 |
| 09/09/2026 21:00 | 5 | 100.59 |
| 09/09/2026 20:59 | 73 | 100.58 |
| 09/09/2026 20:59 | 4 | 100.58 |
| 09/09/2026 20:59 | 3 | 100.58 |
| 09/09/2026 20:59 | 18 | 100.58 |
| 09/09/2026 20:59 | 2 | 100.58 |
| 09/09/2026 20:59 | 99 | 100.60 |
| 09/09/2026 20:59 | 5 | 100.60 |
| 09/09/2026 20:59 | 200 | 100.60 |
| 09/09/2026 20:59 | 171 | 100.60 |
| 09/09/2026 20:59 | 200 | 100.60 |
| 09/09/2026 20:59 | 3 | 100.60 |
| 09/09/2026 20:59 | 11 | 100.60 |
| 09/09/2026 20:59 | 3 | 100.60 |
| 09/09/2026 20:59 | 2 | 100.60 |
| 09/09/2026 20:59 | 100 | 100.59 |
| 09/09/2026 20:59 | 1 | 100.59 |
| 09/09/2026 20:59 | 100 | 100.59 |
| 09/09/2026 20:59 | 100 | 100.59 |
| 09/09/2026 20:59 | 100 | 100.59 |
| 09/09/2026 20:59 | 100 | 100.59 |
| 09/09/2026 20:59 | 20 | 100.59 |
| 09/09/2026 20:59 | 49 | 100.58 |
| 09/09/2026 20:59 | 12 | 100.58 |
| 09/09/2026 20:58 | 5 | 100.57 |
| 09/09/2026 20:58 | 100 | 100.57 |
| 09/09/2026 20:58 | 3 | 100.57 |
| 09/09/2026 20:58 | 5 | 100.57 |
| 09/09/2026 20:58 | 19 | 100.56 |
| 09/09/2026 20:58 | 20 | 100.56 |
| 09/09/2026 20:58 | 1 | 100.56 |
| 09/09/2026 20:58 | 79 | 100.56 |
| 09/09/2026 20:58 | 12 | 100.57 |
| 09/09/2026 20:58 | 14 | 100.57 |
| 09/09/2026 20:57 | 200 | 100.57 |
| 09/09/2026 20:57 | 1 | 100.57 |
| 09/09/2026 20:57 | 1 | 100.56 |
| 09/09/2026 20:57 | 2 | 100.56 |
| 09/09/2026 20:57 | 2 | 100.56 |
| 09/09/2026 20:57 | 2 | 100.56 |
| 09/09/2026 20:57 | 2 | 100.56 |
| 09/09/2026 20:57 | 2 | 100.56 |
| 09/09/2026 20:57 | 2 | 100.56 |
| 09/09/2026 20:57 | 2 | 100.56 |
| 09/09/2026 20:57 | 2 | 100.56 |
| 09/09/2026 20:57 | 2 | 100.56 |
| 09/09/2026 20:57 | 2 | 100.56 |
| 09/09/2026 20:57 | 2 | 100.56 |
| 09/09/2026 20:57 | 2 | 100.56 |
| 09/09/2026 20:57 | 5 | 100.56 |
| 09/09/2026 20:57 | 5 | 100.56 |
| 09/09/2026 20:57 | 5 | 100.56 |
| 09/09/2026 20:57 | 5 | 100.56 |
| 09/09/2026 20:57 | 5 | 100.56 |
| 09/09/2026 20:57 | 5 | 100.56 |
| 09/09/2026 20:57 | 5 | 100.56 |
| 09/09/2026 20:57 | 10 | 100.56 |
| 09/09/2026 20:57 | 1 | 100.56 |
| 09/09/2026 20:57 | 3 | 100.57 |
| 09/09/2026 20:57 | 100 | 100.57 |
| 09/09/2026 20:57 | 1 | 100.57 |
| 09/09/2026 20:57 | 4 | 100.57 |
| 09/09/2026 20:57 | 2 | 100.57 |
| 09/09/2026 20:57 | 14 | 100.57 |
| 09/09/2026 20:57 | 1 | 100.57 |
| 09/09/2026 20:57 | 1 | 100.57 |
| 09/09/2026 20:57 | 60 | 100.57 |
| 09/09/2026 20:57 | 38 | 100.57 |
| 09/09/2026 20:57 | 2 | 100.57 |
| 09/09/2026 20:57 | 40 | 100.59 |
| 09/09/2026 20:57 | 40 | 100.59 |
| 09/09/2026 20:57 | 4 | 100.58 |
| 09/09/2026 20:57 | 20 | 100.58 |
| 09/09/2026 20:57 | 4 | 100.58 |
| 09/09/2026 20:57 | 62 | 100.58 |
| 09/09/2026 20:57 | 11 | 100.58 |
| 09/09/2026 20:57 | 1 | 100.58 |
| 09/09/2026 20:57 | 2 | 100.58 |
| 09/09/2026 20:57 | 1 | 100.58 |
| 09/09/2026 20:57 | 3 | 100.585 |
| 09/09/2026 20:56 | 2 | 100.57 |
| 09/09/2026 20:56 | 1 | 100.57 |
| 09/09/2026 20:56 | 100 | 100.57 |
| 09/09/2026 20:56 | 28 | 100.56 |
| 09/09/2026 20:56 | 1 | 100.56 |
| 09/09/2026 20:56 | 2 | 100.56 |
| 09/09/2026 20:56 | 1 | 100.56 |
| 09/09/2026 20:56 | 68 | 100.56 |
| 09/09/2026 20:56 | 4 | 100.56 |
| 09/09/2026 20:56 | 6 | 100.56 |
| 09/09/2026 20:55 | 10 | 100.54 |
| 09/09/2026 20:55 | 10 | 100.54 |
| 09/09/2026 20:55 | 100 | 100.55 |
| 09/09/2026 20:55 | 3 | 100.55 |
| 09/09/2026 20:55 | 1 | 100.55 |
| 09/09/2026 20:55 | 1 | 100.55 |
| 09/09/2026 20:55 | 8 | 100.56 |
| 09/09/2026 20:55 | 11 | 100.56 |
| 09/09/2026 20:55 | 19 | 100.56 |
| 09/09/2026 20:55 | 1 | 100.56 |
| 09/09/2026 20:55 | 100 | 100.545 |
| 09/09/2026 20:55 | 100 | 100.54 |
| 09/09/2026 20:55 | 2 | 100.53 |
| 09/09/2026 20:55 | 16 | 100.53 |
| 09/09/2026 20:55 | 4 | 100.53 |
| 09/09/2026 20:55 | 33 | 100.53 |
| 09/09/2026 20:55 | 1 | 100.53 |
| 09/09/2026 20:55 | 66 | 100.53 |
| 09/09/2026 20:55 | 10 | 100.53 |
| 09/09/2026 20:55 | 90 | 100.53 |
| 09/09/2026 20:55 | 2 | 100.54 |
| 09/09/2026 20:55 | 3 | 100.54 |
| 09/09/2026 20:55 | 100 | 100.54 |
| 09/09/2026 20:55 | 25 | 100.55 |
| 09/09/2026 20:55 | 25 | 100.55 |
| 09/09/2026 20:55 | 25 | 100.55 |
| 09/09/2026 20:55 | 25 | 100.55 |
| 09/09/2026 20:55 | 25 | 100.55 |
| 09/09/2026 20:55 | 25 | 100.55 |
| 09/09/2026 20:55 | 25 | 100.55 |
| 09/09/2026 20:55 | 100 | 100.55 |
| 09/09/2026 20:55 | 100 | 100.55 |
| 09/09/2026 20:55 | 10 | 100.55 |
| 09/09/2026 20:55 | 1 | 100.55 |
| 09/09/2026 20:55 | 3 | 100.55 |
| 09/09/2026 20:55 | 97 | 100.55 |
| 09/09/2026 20:55 | 1 | 100.55 |
| 09/09/2026 20:55 | 2 | 100.55 |
| 09/09/2026 20:55 | 3 | 100.55 |
| 09/09/2026 20:55 | 130 | 100.56 |
| 09/09/2026 20:55 | 100 | 100.56 |
| 09/09/2026 20:55 | 11 | 100.56 |
| 09/09/2026 20:55 | 10 | 100.56 |
| 09/09/2026 20:55 | 86 | 100.57 |
| 09/09/2026 20:55 | 47 | 100.57 |
| 09/09/2026 20:54 | 6 | 100.56 |
| 09/09/2026 20:54 | 1 | 100.55 |
| 09/09/2026 20:54 | 2 | 100.55 |
| 09/09/2026 20:54 | 2 | 100.55 |
| 09/09/2026 20:54 | 1 | 100.55 |
| 09/09/2026 20:54 | 98 | 100.55 |
| 09/09/2026 20:54 | 900 | 100.55 |
| 09/09/2026 20:54 | 9 | 100.55 |
| 09/09/2026 20:54 | 50 | 100.54 |
| 09/09/2026 20:54 | 40 | 100.54 |
| 09/09/2026 20:54 | 100 | 100.53 |
| 09/09/2026 20:54 | 100 | 100.53 |
| 09/09/2026 20:54 | 84 | 100.53 |
| 09/09/2026 20:54 | 4 | 100.52 |
| 09/09/2026 20:54 | 1 | 100.52 |
| 09/09/2026 20:54 | 65 | 100.52 |
| 09/09/2026 20:54 | 35 | 100.52 |
| 09/09/2026 20:54 | 106 | 100.52 |
| 09/09/2026 20:54 | 11 | 100.52 |
| 09/09/2026 20:54 | 1 | 100.50 |
| 09/09/2026 20:54 | 20 | 100.50 |
| 09/09/2026 20:54 | 100 | 100.50 |
| 09/09/2026 20:54 | 10 | 100.50 |
| 09/09/2026 20:54 | 1 | 100.50 |
| 09/09/2026 20:54 | 31 | 100.50 |
| 09/09/2026 20:54 | 68 | 100.50 |
| 09/09/2026 20:54 | 4 | 100.50 |
| 09/09/2026 20:54 | 3 | 100.51 |
| 09/09/2026 20:54 | 1 | 100.51 |
| 09/09/2026 20:54 | 16 | 100.51 |
| 09/09/2026 20:54 | 1 | 100.51 |
| 09/09/2026 20:54 | 83 | 100.51 |
| 09/09/2026 20:53 | 80 | 100.51 |
| 09/09/2026 20:53 | 100 | 100.51 |
| 09/09/2026 20:53 | 20 | 100.51 |
| 09/09/2026 20:53 | 80 | 100.51 |
| 09/09/2026 20:53 | 20 | 100.51 |
| 09/09/2026 20:53 | 1 | 100.51 |
| 09/09/2026 20:53 | 3 | 100.51 |
| 09/09/2026 20:53 | 100 | 100.51 |
| 09/09/2026 20:53 | 70 | 100.51 |
| 09/09/2026 20:53 | 30 | 100.51 |
| 09/09/2026 20:53 | 2 | 100.51 |
| 09/09/2026 20:53 | 5 | 100.50 |
| 09/09/2026 20:53 | 101 | 100.50 |
| 09/09/2026 20:53 | 20 | 100.50 |
| 09/09/2026 20:53 | 17 | 100.495 |
| 09/09/2026 20:53 | 10 | 100.49 |
| 09/09/2026 20:52 | 1 | 100.48 |
| 09/09/2026 20:52 | 1 | 100.48 |
| 09/09/2026 20:52 | 100 | 100.48 |
| 09/09/2026 20:52 | 2 | 100.48 |
| 09/09/2026 20:52 | 100 | 100.48 |
| 09/09/2026 20:52 | 5 | 100.48 |
| 09/09/2026 20:52 | 15 | 100.48 |
| 09/09/2026 20:52 | 1 | 100.48 |
| 09/09/2026 20:52 | 10 | 100.48 |
| 09/09/2026 20:52 | 1 | 100.48 |
| 09/09/2026 20:52 | 50 | 100.48 |
| 09/09/2026 20:52 | 80 | 100.48 |
| 09/09/2026 20:51 | 90 | 100.495 |
| 09/09/2026 20:51 | 2 | 100.50 |
| 09/09/2026 20:51 | 1 | 100.50 |
| 09/09/2026 20:51 | 1 | 100.50 |
| 09/09/2026 20:51 | 6 | 100.49 |
| 09/09/2026 20:51 | 7 | 100.48 |
| 09/09/2026 20:51 | 1 | 100.48 |
| 09/09/2026 20:51 | 60 | 100.48 |
| 09/09/2026 20:51 | 40 | 100.48 |
| 09/09/2026 20:51 | 83 | 100.45 |
| 09/09/2026 20:51 | 17 | 100.45 |
| 09/09/2026 20:51 | 6 | 100.45 |
| 09/09/2026 20:51 | 1 | 100.45 |
| 09/09/2026 20:51 | 53 | 100.44 |
| 09/09/2026 20:51 | 20 | 100.435 |
| 09/09/2026 20:51 | 3 | 100.435 |
| 09/09/2026 20:50 | 51 | 100.435 |
| 09/09/2026 20:50 | 100 | 100.43 |
| 09/09/2026 20:50 | 47 | 100.44 |
| 09/09/2026 20:50 | 3 | 100.43 |
| 09/09/2026 20:50 | 100 | 100.44 |
| 09/09/2026 20:50 | 8 | 100.44 |
| 09/09/2026 20:50 | 120 | 100.44 |
| 09/09/2026 20:50 | 1 | 100.44 |
| 09/09/2026 20:50 | 100 | 100.44 |
| 09/09/2026 20:50 | 15 | 100.44 |
| 09/09/2026 20:50 | 3 | 100.43 |
| 09/09/2026 20:50 | 94 | 100.43 |
| 09/09/2026 20:50 | 6 | 100.44 |
| 09/09/2026 20:50 | 2 | 100.44 |
| 09/09/2026 20:50 | 120 | 100.44 |
| 09/09/2026 20:50 | 100 | 100.45 |
| 09/09/2026 20:50 | 100 | 100.45 |
| 09/09/2026 20:50 | 300 | 100.46 |
| 09/09/2026 20:50 | 100 | 100.46 |
| 09/09/2026 20:50 | 12 | 100.46 |
| 09/09/2026 20:50 | 100 | 100.46 |
| 09/09/2026 20:50 | 100 | 100.46 |
| 09/09/2026 20:50 | 12 | 100.46 |
| 09/09/2026 20:50 | 197 | 100.47 |
| 09/09/2026 20:50 | 1 | 100.47 |
| 09/09/2026 20:50 | 11 | 100.47 |
| 09/09/2026 20:50 | 100 | 100.47 |
| 09/09/2026 20:50 | 40 | 100.47 |
| 09/09/2026 20:50 | 98 | 100.48 |
| 09/09/2026 20:50 | 2 | 100.48 |
| 09/09/2026 20:50 | 3 | 100.49 |
| 09/09/2026 20:50 | 1 | 100.49 |
| 09/09/2026 20:50 | 100 | 100.49 |
| 09/09/2026 20:50 | 22 | 100.49 |
| 09/09/2026 20:50 | 96 | 100.48 |
| 09/09/2026 20:50 | 4 | 100.48 |
| 09/09/2026 20:50 | 50 | 100.48 |
| 09/09/2026 20:50 | 100 | 100.48 |
| 09/09/2026 20:50 | 2 | 100.48 |
| 09/09/2026 20:50 | 4 | 100.48 |
| 09/09/2026 20:50 | 1 | 100.48 |
| 09/09/2026 20:50 | 2 | 100.48 |
| 09/09/2026 20:50 | 76 | 100.48 |
| 09/09/2026 20:50 | 3 | 100.48 |
| 09/09/2026 20:49 | 1 | 100.48 |
| 09/09/2026 20:49 | 13 | 100.48 |
| 09/09/2026 20:49 | 50 | 100.48 |
| 09/09/2026 20:49 | 6 | 100.48 |
| 09/09/2026 20:49 | 2 | 100.50 |
| 09/09/2026 20:49 | 2 | 100.50 |
| 09/09/2026 20:49 | 1 | 100.50 |
| 09/09/2026 20:49 | 1 | 100.51 |
| 09/09/2026 20:49 | 100 | 100.51 |
| 09/09/2026 20:49 | 5 | 100.51 |
| 09/09/2026 20:49 | 20 | 100.51 |
| 09/09/2026 20:49 | 20 | 100.51 |
| 09/09/2026 20:49 | 40 | 100.51 |
| 09/09/2026 20:49 | 40 | 100.51 |
| 09/09/2026 20:49 | 2 | 100.49 |
| 09/09/2026 20:49 | 40 | 100.48 |
| 09/09/2026 20:49 | 4 | 100.48 |
| 09/09/2026 20:49 | 10 | 100.48 |
| 09/09/2026 20:49 | 2 | 100.48 |
| 09/09/2026 20:49 | 34 | 100.48 |
| 09/09/2026 20:49 | 6 | 100.48 |
| 09/09/2026 20:49 | 100 | 100.49 |
| 09/09/2026 20:49 | 159 | 100.49 |
| 09/09/2026 20:49 | 1 | 100.49 |
| 09/09/2026 20:49 | 100 | 100.50 |
| 09/09/2026 20:49 | 1 | 100.50 |
| 09/09/2026 20:49 | 20 | 100.50 |
| 09/09/2026 20:49 | 100 | 100.50 |
| 09/09/2026 20:49 | 100 | 100.50 |
| 09/09/2026 20:49 | 100 | 100.50 |
| 09/09/2026 20:49 | 5 | 100.50 |
| 09/09/2026 20:49 | 3 | 100.50 |
| 09/09/2026 20:48 | 100 | 100.51 |
| 09/09/2026 20:48 | 100 | 100.52 |
| 09/09/2026 20:48 | 8 | 100.52 |
| 09/09/2026 20:48 | 10 | 100.52 |
| 09/09/2026 20:48 | 50 | 100.52 |
| 09/09/2026 20:48 | 100 | 100.52 |
| 09/09/2026 20:48 | 100 | 100.535 |
| 09/09/2026 20:48 | 20 | 100.53 |
| 09/09/2026 20:48 | 100 | 100.52 |
| 09/09/2026 20:48 | 177 | 100.52 |
| 09/09/2026 20:48 | 2 | 100.52 |
| 09/09/2026 20:48 | 10 | 100.52 |
| 09/09/2026 20:48 | 1 | 100.52 |
| 09/09/2026 20:48 | 1 | 100.52 |
| 09/09/2026 20:48 | 10 | 100.52 |
| 09/09/2026 20:48 | 39 | 100.52 |
| 09/09/2026 20:48 | 1 | 100.52 |
| 09/09/2026 20:48 | 100 | 100.52 |
| 09/09/2026 20:48 | 3 | 100.52 |
| 09/09/2026 20:48 | 9 | 100.52 |
| 09/09/2026 20:48 | 100 | 100.52 |
| 09/09/2026 20:48 | 16 | 100.53 |
| 09/09/2026 20:48 | 27 | 100.53 |
| 09/09/2026 20:48 | 2 | 100.55 |
| 09/09/2026 20:48 | 16 | 100.54 |
| 09/09/2026 20:48 | 95 | 100.55 |
| 09/09/2026 20:48 | 4 | 100.55 |
| 09/09/2026 20:48 | 100 | 100.55 |
| 09/09/2026 20:48 | 1 | 100.55 |
| 09/09/2026 20:48 | 100 | 100.55 |
| 09/09/2026 20:48 | 39 | 100.53 |
| 09/09/2026 20:48 | 1 | 100.53 |
| 09/09/2026 20:48 | 100 | 100.54 |
| 09/09/2026 20:48 | 40 | 100.54 |
| 09/09/2026 20:48 | 16 | 100.54 |
| 09/09/2026 20:48 | 300 | 100.53 |
| 09/09/2026 20:48 | 17 | 100.53 |
| 09/09/2026 20:48 | 90 | 100.53 |
| 09/09/2026 20:48 | 16 | 100.53 |
| 09/09/2026 20:48 | 1 | 100.53 |
| 09/09/2026 20:48 | 100 | 100.53 |
| 09/09/2026 20:48 | 100 | 100.54 |
| 09/09/2026 20:48 | 100 | 100.54 |
| 09/09/2026 20:48 | 10 | 100.54 |
| 09/09/2026 20:48 | 7 | 100.54 |
| 09/09/2026 20:47 | 95 | 100.535 |
| 09/09/2026 20:47 | 5 | 100.55 |
| 09/09/2026 20:47 | 1 | 100.56 |
| 09/09/2026 20:47 | 40 | 100.56 |
| 09/09/2026 20:47 | 2 | 100.56 |
| 09/09/2026 20:47 | 100 | 100.57 |
| 09/09/2026 20:47 | 2 | 100.57 |
| 09/09/2026 20:47 | 100 | 100.57 |
| 09/09/2026 20:47 | 6 | 100.57 |
| 09/09/2026 20:47 | 140 | 100.57 |
| 09/09/2026 20:47 | 100 | 100.58 |
| 09/09/2026 20:47 | 3 | 100.58 |
| 09/09/2026 20:47 | 500 | 100.59 |
| 09/09/2026 20:47 | 2 | 100.59 |
| 09/09/2026 20:47 | 2 | 100.59 |
| 09/09/2026 20:47 | 100 | 100.59 |
| 09/09/2026 20:47 | 6 | 100.59 |
| 09/09/2026 20:47 | 100 | 100.59 |
| 09/09/2026 20:47 | 5 | 100.59 |
| 09/09/2026 20:47 | 1 | 100.59 |
| 09/09/2026 20:47 | 99 | 100.60 |
| 09/09/2026 20:47 | 1 | 100.60 |
| 09/09/2026 20:47 | 1 | 100.60 |
| 09/09/2026 20:47 | 69 | 100.60 |
| 09/09/2026 20:47 | 10 | 100.60 |
| 09/09/2026 20:47 | 21 | 100.60 |
| 09/09/2026 20:47 | 14 | 100.60 |
| 09/09/2026 20:47 | 20 | 100.60 |
| 09/09/2026 20:47 | 1 | 100.61 |
| 09/09/2026 20:47 | 99 | 100.61 |
| 09/09/2026 20:47 | 1 | 100.61 |
| 09/09/2026 20:47 | 1 | 100.61 |
| 09/09/2026 20:47 | 44 | 100.61 |
| 09/09/2026 20:47 | 1 | 100.61 |
| 09/09/2026 20:47 | 36 | 100.61 |
| 09/09/2026 20:47 | 62 | 100.61 |
| 09/09/2026 20:47 | 38 | 100.61 |
| 09/09/2026 20:47 | 100 | 100.61 |
| 09/09/2026 20:47 | 24 | 100.61 |
| 09/09/2026 20:46 | 10 | 100.62 |
| 09/09/2026 20:46 | 1 | 100.62 |
| 09/09/2026 20:46 | 74 | 100.62 |
| 09/09/2026 20:46 | 20 | 100.62 |
| 09/09/2026 20:46 | 5 | 100.62 |
| 09/09/2026 20:46 | 40 | 100.63 |
| 09/09/2026 20:46 | 2 | 100.64 |
| 09/09/2026 20:46 | 1 | 100.64 |
| 09/09/2026 20:46 | 100 | 100.64 |
| 09/09/2026 20:46 | 3 | 100.64 |
| 09/09/2026 20:46 | 4 | 100.64 |
| 09/09/2026 20:46 | 20 | 100.64 |
| 09/09/2026 20:46 | 30 | 100.64 |
| 09/09/2026 20:46 | 4 | 100.64 |
| 09/09/2026 20:46 | 1 | 100.64 |
| 09/09/2026 20:46 | 10 | 100.65 |
| 09/09/2026 20:46 | 51 | 100.65 |
| 09/09/2026 20:46 | 100 | 100.65 |
| 09/09/2026 20:46 | 1 | 100.65 |
| 09/09/2026 20:46 | 91 | 100.65 |
| 09/09/2026 20:46 | 1 | 100.65 |
| 09/09/2026 20:46 | 1 | 100.65 |
| 09/09/2026 20:46 | 2 | 100.65 |
| 09/09/2026 20:46 | 3 | 100.65 |
| 09/09/2026 20:46 | 1 | 100.66 |
| 09/09/2026 20:46 | 1 | 100.66 |
| 09/09/2026 20:46 | 54 | 100.66 |
| 09/09/2026 20:46 | 36 | 100.66 |
| 09/09/2026 20:46 | 4 | 100.675 |
| 09/09/2026 20:45 | 46 | 100.68 |
| 09/09/2026 20:45 | 10 | 100.68 |
| 09/09/2026 20:45 | 1 | 100.69 |
| 09/09/2026 20:45 | 6 | 100.69 |
| 09/09/2026 20:45 | 32 | 100.69 |
| 09/09/2026 20:45 | 68 | 100.69 |
| 09/09/2026 20:45 | 1 | 100.68 |
| 09/09/2026 20:45 | 7 | 100.68 |
| 09/09/2026 20:45 | 20 | 100.68 |
| 09/09/2026 20:45 | 12 | 100.68 |
| 09/09/2026 20:45 | 31 | 100.66 |
| 09/09/2026 20:45 | 48 | 100.66 |
| 09/09/2026 20:45 | 14 | 100.665 |
| 09/09/2026 20:45 | 90 | 100.665 |
| 09/09/2026 20:45 | 45 | 100.66 |
| 09/09/2026 20:45 | 6 | 100.66 |
| 09/09/2026 20:45 | 100 | 100.65 |
| 09/09/2026 20:45 | 88 | 100.65 |
| 09/09/2026 20:45 | 18 | 100.65 |
| 09/09/2026 20:45 | 1 | 100.65 |
| 09/09/2026 20:45 | 3 | 100.65 |
| 09/09/2026 20:45 | 99 | 100.65 |
| 09/09/2026 20:45 | 4 | 100.67 |
| 09/09/2026 20:45 | 2 | 100.67 |
| 09/09/2026 20:45 | 100 | 100.66 |
| 09/09/2026 20:45 | 100 | 100.66 |
| 09/09/2026 20:45 | 1 | 100.65 |
| 09/09/2026 20:45 | 100 | 100.65 |
| 09/09/2026 20:45 | 100 | 100.66 |
| 09/09/2026 20:45 | 99 | 100.66 |
| 09/09/2026 20:45 | 100 | 100.66 |
| 09/09/2026 20:45 | 1 | 100.66 |
| 09/09/2026 20:44 | 28 | 100.67 |
| 09/09/2026 20:44 | 4 | 100.67 |
| 09/09/2026 20:44 | 42 | 100.67 |
| 09/09/2026 20:44 | 58 | 100.67 |
| 09/09/2026 20:44 | 100 | 100.675 |
| 09/09/2026 20:44 | 2 | 100.67 |
| 09/09/2026 20:44 | 12 | 100.67 |
| 09/09/2026 20:44 | 100 | 100.68 |
| 09/09/2026 20:44 | 1 | 100.68 |
| 09/09/2026 20:44 | 33 | 100.68 |
| 09/09/2026 20:44 | 2 | 100.69 |
| 09/09/2026 20:44 | 10 | 100.70 |
| 09/09/2026 20:44 | 1 | 100.70 |
| 09/09/2026 20:44 | 7 | 100.70 |
| 09/09/2026 20:44 | 1 | 100.70 |
| 09/09/2026 20:44 | 1 | 100.70 |
| 09/09/2026 20:44 | 200 | 100.70 |
| 09/09/2026 20:44 | 12 | 100.70 |
| 09/09/2026 20:44 | 100 | 100.72 |
| 09/09/2026 20:44 | 51 | 100.72 |
| 09/09/2026 20:44 | 15 | 100.71 |
| 09/09/2026 20:43 | 60 | 100.71 |
| 09/09/2026 20:43 | 30 | 100.71 |
| 09/09/2026 20:43 | 6 | 100.72 |
| 09/09/2026 20:43 | 100 | 100.72 |
| 09/09/2026 20:43 | 2 | 100.72 |
| 09/09/2026 20:43 | 99 | 100.73 |
| 09/09/2026 20:43 | 1 | 100.73 |
| 09/09/2026 20:43 | 99 | 100.73 |
| 09/09/2026 20:43 | 1 | 100.73 |
| 09/09/2026 20:43 | 99 | 100.73 |
| 09/09/2026 20:43 | 1 | 100.73 |
| 09/09/2026 20:43 | 99 | 100.73 |
| 09/09/2026 20:43 | 1 | 100.73 |
| 09/09/2026 20:43 | 99 | 100.73 |
| 09/09/2026 20:43 | 1 | 100.73 |
| 09/09/2026 20:43 | 100 | 100.73 |
| 09/09/2026 20:43 | 99 | 100.74 |
| 09/09/2026 20:43 | 1 | 100.74 |
| 09/09/2026 20:43 | 3 | 100.74 |
| 09/09/2026 20:43 | 100 | 100.74 |
| 09/09/2026 20:43 | 2 | 100.74 |
| 09/09/2026 20:43 | 28 | 100.75 |
| 09/09/2026 20:43 | 100 | 100.75 |
| 09/09/2026 20:43 | 21 | 100.75 |
| 09/09/2026 20:43 | 1000 | 100.77 |
| 09/09/2026 20:43 | 100 | 100.77 |
| 09/09/2026 20:43 | 80 | 100.74 |
| 09/09/2026 20:43 | 5 | 100.74 |
| 09/09/2026 20:43 | 100 | 100.74 |
| 09/09/2026 20:42 | 1 | 100.73 |
| 09/09/2026 20:42 | 97 | 100.73 |
| 09/09/2026 20:42 | 1 | 100.73 |
| 09/09/2026 20:42 | 2 | 100.73 |
| 09/09/2026 20:42 | 1 | 100.73 |
| 09/09/2026 20:42 | 50 | 100.73 |
| 09/09/2026 20:42 | 1 | 100.73 |
| 09/09/2026 20:42 | 1 | 100.73 |
| 09/09/2026 20:42 | 100 | 100.73 |
| 09/09/2026 20:42 | 100 | 100.73 |
| 09/09/2026 20:42 | 100 | 100.73 |
| 09/09/2026 20:42 | 15 | 100.73 |
| 09/09/2026 20:42 | 72 | 100.73 |
| 09/09/2026 20:42 | 28 | 100.73 |
| 09/09/2026 20:42 | 72 | 100.73 |
| 09/09/2026 20:41 | 10 | 100.74 |
| 09/09/2026 20:41 | 100 | 100.73 |
| 09/09/2026 20:41 | 100 | 100.72 |
| 09/09/2026 20:41 | 89 | 100.71 |
| 09/09/2026 20:41 | 1 | 100.71 |
| 09/09/2026 20:41 | 10 | 100.71 |
| 09/09/2026 20:41 | 1 | 100.71 |
| 09/09/2026 20:41 | 75 | 100.71 |
| 09/09/2026 20:41 | 25 | 100.71 |
| 09/09/2026 20:41 | 1 | 100.71 |
| 09/09/2026 20:40 | 1 | 100.68 |
| 09/09/2026 20:40 | 100 | 100.685 |
| 09/09/2026 20:40 | 14 | 100.69 |
| 09/09/2026 20:40 | 1 | 100.69 |
| 09/09/2026 20:40 | 2 | 100.69 |
| 09/09/2026 20:40 | 1 | 100.69 |
| 09/09/2026 20:40 | 200 | 100.69 |
| 09/09/2026 20:40 | 2 | 100.69 |
| 09/09/2026 20:40 | 1 | 100.69 |
| 09/09/2026 20:40 | 20 | 100.69 |
| 09/09/2026 20:40 | 1 | 100.70 |
| 09/09/2026 20:40 | 62 | 100.705 |
| 09/09/2026 20:40 | 61 | 100.70 |
| 09/09/2026 20:40 | 40 | 100.70 |
| 09/09/2026 20:40 | 100 | 100.70 |
| 09/09/2026 20:40 | 100 | 100.70 |
| 09/09/2026 20:40 | 60 | 100.70 |
| 09/09/2026 20:40 | 2 | 100.71 |
| 09/09/2026 20:40 | 50 | 100.71 |
| 09/09/2026 20:40 | 49 | 100.71 |
| 09/09/2026 20:40 | 1 | 100.71 |
| 09/09/2026 20:40 | 100 | 100.71 |
| 09/09/2026 20:40 | 3 | 100.70 |
| 09/09/2026 20:39 | 4 | 100.70 |
| 09/09/2026 20:39 | 20 | 100.70 |
| 09/09/2026 20:38 | 1 | 100.69 |
| 09/09/2026 20:38 | 100 | 100.69 |
| 09/09/2026 20:38 | 6 | 100.69 |
| 09/09/2026 20:38 | 100 | 100.69 |
| 09/09/2026 20:38 | 83 | 100.68 |
| 09/09/2026 20:38 | 17 | 100.68 |
| 09/09/2026 20:38 | 38 | 100.67 |
| 09/09/2026 20:38 | 2 | 100.67 |
| 09/09/2026 20:38 | 100 | 100.65 |
| 09/09/2026 20:38 | 21 | 100.65 |
| 09/09/2026 20:38 | 100 | 100.64 |
| 09/09/2026 20:38 | 100 | 100.64 |
| 09/09/2026 20:38 | 4 | 100.64 |
| 09/09/2026 20:38 | 1 | 100.64 |
| 09/09/2026 20:38 | 100 | 100.63 |
| 09/09/2026 20:38 | 20 | 100.61 |
| 09/09/2026 20:38 | 100 | 100.61 |
| 09/09/2026 20:38 | 100 | 100.61 |
| 09/09/2026 20:38 | 100 | 100.615 |
| 09/09/2026 20:38 | 16 | 100.615 |
| 09/09/2026 20:38 | 1 | 100.63 |
| 09/09/2026 20:38 | 1 | 100.64 |
| 09/09/2026 20:38 | 59 | 100.64 |
| 09/09/2026 20:38 | 200 | 100.64 |
| 09/09/2026 20:37 | 50 | 100.655 |
| 09/09/2026 20:37 | 1 | 100.65 |
| 09/09/2026 20:37 | 6 | 100.66 |
| 09/09/2026 20:37 | 9 | 100.67 |
| 09/09/2026 20:37 | 1 | 100.67 |
| 09/09/2026 20:37 | 49 | 100.67 |
| 09/09/2026 20:37 | 10 | 100.67 |
| 09/09/2026 20:37 | 100 | 100.67 |
| 09/09/2026 20:37 | 100 | 100.67 |
| 09/09/2026 20:37 | 100 | 100.685 |
| 09/09/2026 20:37 | 6 | 100.68 |
| 09/09/2026 20:37 | 2 | 100.68 |
| 09/09/2026 20:37 | 8 | 100.685 |
| 09/09/2026 20:37 | 11 | 100.69 |
| 09/09/2026 20:37 | 27 | 100.69 |
| 09/09/2026 20:37 | 26 | 100.69 |
| 09/09/2026 20:37 | 100 | 100.69 |
| 09/09/2026 20:37 | 100 | 100.69 |
| 09/09/2026 20:37 | 30 | 100.69 |
| 09/09/2026 20:37 | 10 | 100.70 |
| 09/09/2026 20:37 | 1 | 100.70 |
| 09/09/2026 20:37 | 10 | 100.70 |
| 09/09/2026 20:37 | 1 | 100.70 |
| 09/09/2026 20:37 | 50 | 100.70 |
| 09/09/2026 20:37 | 100 | 100.71 |
| 09/09/2026 20:37 | 100 | 100.71 |
| 09/09/2026 20:37 | 1 | 100.715 |
| 09/09/2026 20:36 | 3 | 100.715 |
| 09/09/2026 20:36 | 100 | 100.71 |
| 09/09/2026 20:36 | 4 | 100.70 |
| 09/09/2026 20:36 | 100 | 100.70 |
| 09/09/2026 20:36 | 24 | 100.70 |
| 09/09/2026 20:36 | 200 | 100.71 |
| 09/09/2026 20:36 | 20 | 100.71 |
| 09/09/2026 20:36 | 100 | 100.72 |
| 09/09/2026 20:36 | 10 | 100.72 |
| 09/09/2026 20:36 | 1 | 100.72 |
| 09/09/2026 20:36 | 73 | 100.72 |
| 09/09/2026 20:36 | 100 | 100.72 |
| 09/09/2026 20:36 | 4 | 100.72 |
| 09/09/2026 20:36 | 1 | 100.72 |
| 09/09/2026 20:36 | 12 | 100.72 |
| 09/09/2026 20:36 | 5 | 100.73 |
| 09/09/2026 20:36 | 3 | 100.73 |
| 09/09/2026 20:36 | 6 | 100.74 |
| 09/09/2026 20:36 | 9 | 100.74 |
| 09/09/2026 20:36 | 100 | 100.745 |
| 09/09/2026 20:36 | 100 | 100.75 |
| 09/09/2026 20:36 | 100 | 100.75 |
| 09/09/2026 20:36 | 60 | 100.75 |
| 09/09/2026 20:36 | 54 | 100.76 |
| 09/09/2026 20:36 | 46 | 100.76 |
| 09/09/2026 20:36 | 100 | 100.76 |
| 09/09/2026 20:36 | 10 | 100.76 |
| 09/09/2026 20:36 | 12 | 100.76 |
| 09/09/2026 20:36 | 12 | 100.76 |
| 09/09/2026 20:36 | 100 | 100.76 |
| 09/09/2026 20:36 | 100 | 100.76 |
| 09/09/2026 20:36 | 200 | 100.77 |
| 09/09/2026 20:36 | 100 | 100.77 |
| 09/09/2026 20:36 | 5 | 100.77 |
| 09/09/2026 20:36 | 100 | 100.77 |
| 09/09/2026 20:36 | 100 | 100.77 |
| 09/09/2026 20:36 | 100 | 100.77 |
| 09/09/2026 20:36 | 98 | 100.77 |
| 09/09/2026 20:36 | 1 | 100.77 |
| 09/09/2026 20:36 | 1 | 100.77 |
| 09/09/2026 20:36 | 3 | 100.77 |
| 09/09/2026 20:36 | 300 | 100.77 |
| 09/09/2026 20:36 | 100 | 100.77 |
| 09/09/2026 20:36 | 2 | 100.77 |
| 09/09/2026 20:36 | 100 | 100.77 |
| 09/09/2026 20:36 | 100 | 100.77 |
| 09/09/2026 20:36 | 100 | 100.775 |
| 09/09/2026 20:36 | 100 | 100.78 |
| 09/09/2026 20:36 | 1 | 100.78 |
| 09/09/2026 20:36 | 100 | 100.78 |
| 09/09/2026 20:36 | 400 | 100.78 |
| 09/09/2026 20:35 | 100 | 100.78 |
| 09/09/2026 20:35 | 30 | 100.78 |
| 09/09/2026 20:35 | 10 | 100.79 |
| 09/09/2026 20:35 | 10 | 100.79 |
| 09/09/2026 20:35 | 300 | 100.79 |
| 09/09/2026 20:35 | 1 | 100.80 |
| 09/09/2026 20:35 | 10 | 100.80 |
| 09/09/2026 20:35 | 14 | 100.80 |
| 09/09/2026 20:35 | 100 | 100.80 |
| 09/09/2026 20:35 | 100 | 100.80 |
| 09/09/2026 20:35 | 2 | 100.80 |
| 09/09/2026 20:35 | 50 | 100.815 |
| 09/09/2026 20:35 | 20 | 100.80 |
| 09/09/2026 20:35 | 200 | 100.80 |
| 09/09/2026 20:35 | 20 | 100.79 |
| 09/09/2026 20:35 | 100 | 100.78 |
| 09/09/2026 20:35 | 1 | 100.78 |
| 09/09/2026 20:35 | 2 | 100.79 |
| 09/09/2026 20:35 | 1 | 100.79 |
| 09/09/2026 20:35 | 99 | 100.79 |
| 09/09/2026 20:35 | 1 | 100.79 |
| 09/09/2026 20:35 | 1 | 100.79 |
| 09/09/2026 20:35 | 1 | 100.79 |
| 09/09/2026 20:35 | 3 | 100.79 |
| 09/09/2026 20:35 | 97 | 100.79 |
| 09/09/2026 20:35 | 3 | 100.79 |
| 09/09/2026 20:35 | 50 | 100.79 |
| 09/09/2026 20:35 | 49 | 100.79 |
| 09/09/2026 20:35 | 1 | 100.79 |
| 09/09/2026 20:35 | 11 | 100.79 |
| 09/09/2026 20:35 | 100 | 100.79 |
| 09/09/2026 20:35 | 100 | 100.79 |
| 09/09/2026 20:35 | 20 | 100.79 |
| 09/09/2026 20:35 | 4 | 100.79 |
| 09/09/2026 20:35 | 9 | 100.79 |
| 09/09/2026 20:35 | 1 | 100.79 |
| 09/09/2026 20:34 | 2 | 100.79 |
| 09/09/2026 20:34 | 100 | 100.79 |
| 09/09/2026 20:34 | 7 | 100.80 |
| 09/09/2026 20:34 | 10 | 100.80 |
| 09/09/2026 20:34 | 100 | 100.81 |
| 09/09/2026 20:34 | 101 | 100.81 |
| 09/09/2026 20:34 | 5 | 100.815 |
| 09/09/2026 20:34 | 31 | 100.82 |
| 09/09/2026 20:34 | 10 | 100.82 |
| 09/09/2026 20:34 | 14 | 100.82 |
| 09/09/2026 20:34 | 72 | 100.82 |
| 09/09/2026 20:34 | 1 | 100.82 |
| 09/09/2026 20:34 | 51 | 100.82 |
| 09/09/2026 20:34 | 76 | 100.82 |
| 09/09/2026 20:34 | 58 | 100.825 |
| 09/09/2026 20:34 | 1 | 100.83 |
| 09/09/2026 20:34 | 2 | 100.83 |
| 09/09/2026 20:33 | 200 | 100.82 |
| 09/09/2026 20:33 | 5 | 100.82 |
| 09/09/2026 20:33 | 1 | 100.82 |
| 09/09/2026 20:33 | 194 | 100.82 |
| 09/09/2026 20:33 | 6 | 100.82 |
| 09/09/2026 20:33 | 195 | 100.81 |
| 09/09/2026 20:33 | 5 | 100.81 |
| 09/09/2026 20:33 | 100 | 100.80 |
| 09/09/2026 20:33 | 7 | 100.80 |
| 09/09/2026 20:33 | 5 | 100.80 |
| 09/09/2026 20:33 | 200 | 100.79 |
| 09/09/2026 20:33 | 195 | 100.78 |
| 09/09/2026 20:33 | 5 | 100.78 |
| 09/09/2026 20:33 | 12 | 100.78 |
| 09/09/2026 20:33 | 200 | 100.77 |
| 09/09/2026 20:33 | 120 | 100.77 |
| 09/09/2026 20:33 | 25 | 100.76 |
| 09/09/2026 20:33 | 25 | 100.76 |
| 09/09/2026 20:33 | 25 | 100.76 |
| 09/09/2026 20:33 | 25 | 100.76 |
| 09/09/2026 20:33 | 100 | 100.76 |
| 09/09/2026 20:33 | 38 | 100.76 |
| 09/09/2026 20:33 | 1 | 100.76 |
| 09/09/2026 20:33 | 50 | 100.76 |
| 09/09/2026 20:33 | 1 | 100.76 |
| 09/09/2026 20:33 | 100 | 100.76 |
| 09/09/2026 20:33 | 51 | 100.76 |
| 09/09/2026 20:33 | 17 | 100.76 |
| 09/09/2026 20:33 | 32 | 100.76 |
| 09/09/2026 20:33 | 17 | 100.76 |
| 09/09/2026 20:33 | 1 | 100.76 |
| 09/09/2026 20:33 | 200 | 100.76 |
| 09/09/2026 20:33 | 100 | 100.76 |
| 09/09/2026 20:33 | 40 | 100.76 |
| 09/09/2026 20:33 | 100 | 100.76 |
| 09/09/2026 20:33 | 6 | 100.75 |
| 09/09/2026 20:33 | 40 | 100.75 |
| 09/09/2026 20:33 | 200 | 100.75 |
| 09/09/2026 20:32 | 1 | 100.74 |
| 09/09/2026 20:32 | 100 | 100.73 |
| 09/09/2026 20:32 | 20 | 100.73 |
| 09/09/2026 20:32 | 1 | 100.72 |
| 09/09/2026 20:32 | 72 | 100.72 |
| 09/09/2026 20:32 | 1 | 100.72 |
| 09/09/2026 20:32 | 1 | 100.72 |
| 09/09/2026 20:32 | 84 | 100.72 |
| 09/09/2026 20:32 | 16 | 100.72 |
| 09/09/2026 20:32 | 20 | 100.72 |
| 09/09/2026 20:32 | 9 | 100.705 |
| 09/09/2026 20:32 | 2 | 100.705 |
| 09/09/2026 20:32 | 12 | 100.71 |
| 09/09/2026 20:32 | 30 | 100.71 |
| 09/09/2026 20:32 | 20 | 100.73 |
| 09/09/2026 20:32 | 9 | 100.74 |
| 09/09/2026 20:32 | 1 | 100.74 |
| 09/09/2026 20:32 | 10 | 100.74 |
| 09/09/2026 20:32 | 3 | 100.74 |
| 09/09/2026 20:32 | 23 | 100.74 |
| 09/09/2026 20:32 | 1 | 100.75 |
| 09/09/2026 20:32 | 100 | 100.75 |
| 09/09/2026 20:32 | 200 | 100.75 |
| 09/09/2026 20:32 | 10 | 100.75 |
| 09/09/2026 20:32 | 3 | 100.75 |
| 09/09/2026 20:32 | 100 | 100.75 |
| 09/09/2026 20:31 | 40 | 100.76 |
| 09/09/2026 20:31 | 40 | 100.76 |
| 09/09/2026 20:31 | 1 | 100.77 |
| 09/09/2026 20:31 | 30 | 100.77 |
| 09/09/2026 20:31 | 10 | 100.77 |
| 09/09/2026 20:31 | 300 | 100.78 |
| 09/09/2026 20:31 | 20 | 100.78 |
| 09/09/2026 20:31 | 2 | 100.78 |
| 09/09/2026 20:31 | 12 | 100.78 |
| 09/09/2026 20:31 | 1 | 100.77 |
| 09/09/2026 20:31 | 7 | 100.77 |
| 09/09/2026 20:31 | 20 | 100.77 |
| 09/09/2026 20:31 | 50 | 100.77 |
| 09/09/2026 20:31 | 1 | 100.74 |
| 09/09/2026 20:31 | 76 | 100.74 |
| 09/09/2026 20:31 | 20 | 100.76 |
| 09/09/2026 20:31 | 24 | 100.75 |
| 09/09/2026 20:31 | 20 | 100.75 |
| 09/09/2026 20:31 | 40 | 100.75 |
| 09/09/2026 20:31 | 100 | 100.76 |
| 09/09/2026 20:31 | 1 | 100.76 |
| 09/09/2026 20:31 | 10 | 100.76 |
| 09/09/2026 20:31 | 12 | 100.76 |
| 09/09/2026 20:30 | 99 | 100.76 |
| 09/09/2026 20:30 | 24 | 100.76 |
| 09/09/2026 20:30 | 76 | 100.76 |
| 09/09/2026 20:30 | 100 | 100.75 |
| 09/09/2026 20:30 | 100 | 100.75 |
| 09/09/2026 20:30 | 10 | 100.74 |
| 09/09/2026 20:30 | 39 | 100.74 |
| 09/09/2026 20:30 | 1 | 100.74 |
| 09/09/2026 20:30 | 100 | 100.74 |
| 09/09/2026 20:30 | 8 | 100.73 |
| 09/09/2026 20:30 | 100 | 100.74 |
| 09/09/2026 20:30 | 60 | 100.74 |
| 09/09/2026 20:30 | 1 | 100.75 |
| 09/09/2026 20:30 | 1 | 100.75 |
| 09/09/2026 20:30 | 100 | 100.75 |
| 09/09/2026 20:30 | 35 | 100.75 |
| 09/09/2026 20:30 | 1 | 100.75 |
| 09/09/2026 20:30 | 84 | 100.75 |
| 09/09/2026 20:30 | 1 | 100.75 |
| 09/09/2026 20:30 | 12 | 100.76 |
| 09/09/2026 20:30 | 1 | 100.77 |
| 09/09/2026 20:30 | 1 | 100.78 |
| 09/09/2026 20:30 | 10 | 100.78 |
| 09/09/2026 20:30 | 5 | 100.78 |
| 09/09/2026 20:30 | 4 | 100.80 |
| 09/09/2026 20:30 | 1 | 100.80 |
| 09/09/2026 20:30 | 100 | 100.80 |
| 09/09/2026 20:30 | 1 | 100.80 |
| 09/09/2026 20:30 | 12 | 100.80 |
| 09/09/2026 20:30 | 282 | 100.80 |
| 09/09/2026 20:30 | 118 | 100.80 |
| 09/09/2026 20:30 | 11 | 100.81 |
| 09/09/2026 20:30 | 10 | 100.81 |
| 09/09/2026 20:30 | 12 | 100.81 |
| 09/09/2026 20:30 | 10 | 100.82 |
| 09/09/2026 20:30 | 100 | 100.82 |
| 09/09/2026 20:30 | 1 | 100.82 |
| 09/09/2026 20:30 | 85 | 100.83 |
| 09/09/2026 20:30 | 15 | 100.83 |
| 09/09/2026 20:30 | 10 | 100.83 |
| 09/09/2026 20:30 | 5 | 100.83 |
| 09/09/2026 20:30 | 5 | 100.83 |
| 09/09/2026 20:30 | 50 | 100.83 |
| 09/09/2026 20:30 | 1 | 100.83 |
| 09/09/2026 20:30 | 100 | 100.83 |
| 09/09/2026 20:30 | 100 | 100.83 |
| 09/09/2026 20:30 | 1 | 100.83 |
| 09/09/2026 20:30 | 10 | 100.83 |
| 09/09/2026 20:30 | 3 | 100.83 |
| 09/09/2026 20:30 | 4 | 100.83 |
| 09/09/2026 20:30 | 10 | 100.84 |
| 09/09/2026 20:29 | 11 | 100.84 |
| 09/09/2026 20:28 | 1 | 100.83 |
| 09/09/2026 20:28 | 1 | 100.85 |
| 09/09/2026 20:28 | 10 | 100.85 |
| 09/09/2026 20:28 | 28 | 100.85 |
| 09/09/2026 20:28 | 4 | 100.86 |
| 09/09/2026 20:28 | 1 | 100.86 |
| 09/09/2026 20:28 | 5 | 100.86 |
| 09/09/2026 20:28 | 12 | 100.86 |
| 09/09/2026 20:28 | 186 | 100.86 |
| 09/09/2026 20:28 | 14 | 100.86 |
| 09/09/2026 20:28 | 5 | 100.86 |
| 09/09/2026 20:28 | 7 | 100.86 |
| 09/09/2026 20:28 | 10 | 100.86 |
| 09/09/2026 20:28 | 9 | 100.86 |
| 09/09/2026 20:28 | 1 | 100.86 |
| 09/09/2026 20:28 | 100 | 100.86 |
| 09/09/2026 20:28 | 1 | 100.87 |
| 09/09/2026 20:28 | 7 | 100.87 |
| 09/09/2026 20:28 | 3 | 100.87 |
| 09/09/2026 20:28 | 148 | 100.87 |
| 09/09/2026 20:28 | 52 | 100.87 |
| 09/09/2026 20:28 | 10 | 100.87 |
| 09/09/2026 20:28 | 14 | 100.87 |
| 09/09/2026 20:28 | 46 | 100.87 |
| 09/09/2026 20:28 | 12 | 100.87 |
| 09/09/2026 20:28 | 12 | 100.88 |
| 09/09/2026 20:28 | 2 | 100.88 |
| 09/09/2026 20:28 | 40 | 100.88 |
| 09/09/2026 20:28 | 100 | 100.89 |
| 09/09/2026 20:28 | 3 | 100.89 |
| 09/09/2026 20:28 | 1 | 100.89 |
| 09/09/2026 20:28 | 200 | 100.89 |
| 09/09/2026 20:27 | 1 | 100.90 |
| 09/09/2026 20:27 | 19 | 100.90 |
| 09/09/2026 20:27 | 2 | 100.90 |
| 09/09/2026 20:27 | 1 | 100.90 |
| 09/09/2026 20:27 | 97 | 100.90 |
| 09/09/2026 20:27 | 100 | 100.90 |
| 09/09/2026 20:27 | 3 | 100.91 |
| 09/09/2026 20:27 | 30 | 100.91 |
| 09/09/2026 20:27 | 180 | 100.91 |
| 09/09/2026 20:27 | 100 | 100.92 |
| 09/09/2026 20:27 | 27 | 100.92 |
| 09/09/2026 20:27 | 6 | 100.93 |
| 09/09/2026 20:27 | 1 | 100.93 |
| 09/09/2026 20:27 | 2 | 100.93 |
| 09/09/2026 20:27 | 200 | 100.93 |
| 09/09/2026 20:27 | 1 | 100.93 |
| 09/09/2026 20:27 | 3 | 100.93 |
| 09/09/2026 20:27 | 100 | 100.93 |
| 09/09/2026 20:27 | 95 | 100.93 |
| 09/09/2026 20:27 | 3 | 100.93 |
| 09/09/2026 20:27 | 1 | 100.93 |
| 09/09/2026 20:27 | 1 | 100.93 |
| 09/09/2026 20:27 | 1 | 100.93 |
| 09/09/2026 20:27 | 120 | 100.93 |
| 09/09/2026 20:27 | 100 | 100.93 |
| 09/09/2026 20:27 | 100 | 100.93 |
| 09/09/2026 20:27 | 13 | 100.94 |
| 09/09/2026 20:27 | 1 | 100.94 |
| 09/09/2026 20:27 | 99 | 100.94 |
| 09/09/2026 20:27 | 1 | 100.94 |
| 09/09/2026 20:27 | 100 | 100.94 |
| 09/09/2026 20:27 | 100 | 100.94 |
| 09/09/2026 20:27 | 10 | 100.94 |
| 09/09/2026 20:27 | 56 | 100.94 |
| 09/09/2026 20:27 | 4 | 100.945 |
| 09/09/2026 20:27 | 44 | 100.94 |
| 09/09/2026 20:27 | 12 | 100.94 |
| 09/09/2026 20:27 | 3 | 100.94 |
| 09/09/2026 20:27 | 100 | 100.94 |
| 09/09/2026 20:27 | 30 | 100.94 |
| 09/09/2026 20:27 | 100 | 100.95 |
| 09/09/2026 20:27 | 50 | 100.95 |
| 09/09/2026 20:27 | 1 | 100.95 |
| 09/09/2026 20:27 | 50 | 100.95 |
| 09/09/2026 20:27 | 10 | 100.95 |
| 09/09/2026 20:27 | 1 | 100.95 |
| 09/09/2026 20:27 | 100 | 100.95 |
| 09/09/2026 20:27 | 11 | 100.95 |
| 09/09/2026 20:27 | 200 | 100.95 |
| 09/09/2026 20:27 | 5 | 100.96 |
| 09/09/2026 20:26 | 10 | 100.96 |
| 09/09/2026 20:26 | 1 | 100.96 |
| 09/09/2026 20:26 | 1 | 100.96 |
| 09/09/2026 20:26 | 122 | 100.96 |
| 09/09/2026 20:26 | 1 | 100.96 |
| 09/09/2026 20:26 | 76 | 100.96 |
| 09/09/2026 20:26 | 253 | 100.95 |
| 09/09/2026 20:26 | 45 | 100.95 |
| 09/09/2026 20:26 | 1 | 100.96 |
| 09/09/2026 20:26 | 25 | 100.96 |
| 09/09/2026 20:26 | 100 | 100.96 |
| 09/09/2026 20:26 | 200 | 100.96 |
| 09/09/2026 20:26 | 50 | 100.96 |
| 09/09/2026 20:26 | 49 | 100.96 |
| 09/09/2026 20:26 | 1 | 100.96 |
| 09/09/2026 20:26 | 6 | 100.96 |
| 09/09/2026 20:26 | 1 | 100.96 |
| 09/09/2026 20:26 | 20 | 100.96 |
| 09/09/2026 20:26 | 200 | 100.96 |
| 09/09/2026 20:26 | 36 | 100.95 |
| 09/09/2026 20:26 | 39 | 100.95 |
| 09/09/2026 20:25 | 2 | 100.95 |
| 09/09/2026 20:25 | 3 | 100.95 |
| 09/09/2026 20:25 | 1 | 100.95 |
| 09/09/2026 20:25 | 19 | 100.94 |
| 09/09/2026 20:25 | 5 | 100.93 |
| 09/09/2026 20:25 | 10 | 100.93 |
| 09/09/2026 20:25 | 47 | 100.93 |
| 09/09/2026 20:25 | 26 | 100.93 |
| 09/09/2026 20:25 | 1 | 100.93 |
| 09/09/2026 20:25 | 121 | 100.93 |
| 09/09/2026 20:25 | 7 | 100.92 |
| 09/09/2026 20:25 | 10 | 100.92 |
| 09/09/2026 20:25 | 5 | 100.905 |
| 09/09/2026 20:25 | 25 | 100.91 |
| 09/09/2026 20:25 | 56 | 100.91 |
| 09/09/2026 20:25 | 1 | 100.91 |
| 09/09/2026 20:25 | 100 | 100.91 |
| 09/09/2026 20:25 | 6 | 100.91 |
| 09/09/2026 20:25 | 1 | 100.91 |
| 09/09/2026 20:25 | 100 | 100.91 |
| 09/09/2026 20:25 | 100 | 100.90 |
| 09/09/2026 20:25 | 4 | 100.90 |
| 09/09/2026 20:25 | 1 | 100.90 |
| 09/09/2026 20:25 | 17 | 100.90 |
| 09/09/2026 20:25 | 7 | 100.90 |
| 09/09/2026 20:25 | 10 | 100.91 |
| 09/09/2026 20:25 | 54 | 100.92 |
| 09/09/2026 20:25 | 46 | 100.92 |
| 09/09/2026 20:25 | 7 | 100.92 |
| 09/09/2026 20:25 | 36 | 100.92 |
| 09/09/2026 20:25 | 64 | 100.92 |
| 09/09/2026 20:25 | 80 | 100.92 |
| 09/09/2026 20:25 | 1 | 100.92 |
| 09/09/2026 20:25 | 1 | 100.92 |
| 09/09/2026 20:25 | 10 | 100.92 |
| 09/09/2026 20:25 | 100 | 100.92 |
| 09/09/2026 20:25 | 100 | 100.92 |
| 09/09/2026 20:25 | 49 | 100.93 |
| 09/09/2026 20:24 | 15 | 100.93 |
| 09/09/2026 20:24 | 74 | 100.93 |
| 09/09/2026 20:24 | 50 | 100.93 |
| 09/09/2026 20:24 | 1 | 100.93 |
| 09/09/2026 20:24 | 10 | 100.93 |
| 09/09/2026 20:24 | 10 | 100.93 |
| 09/09/2026 20:24 | 3 | 100.93 |
| 09/09/2026 20:24 | 100 | 100.94 |
| 09/09/2026 20:24 | 50 | 100.94 |
| 09/09/2026 20:24 | 100 | 100.94 |
| 09/09/2026 20:24 | 100 | 100.94 |
| 09/09/2026 20:24 | 10 | 100.94 |
| 09/09/2026 20:24 | 1 | 100.94 |
| 09/09/2026 20:24 | 45 | 100.94 |
| 09/09/2026 20:24 | 13 | 100.94 |
| 09/09/2026 20:24 | 42 | 100.94 |
| 09/09/2026 20:24 | 10 | 100.94 |
| 09/09/2026 20:24 | 15 | 100.95 |
| 09/09/2026 20:24 | 1 | 100.96 |
| 09/09/2026 20:24 | 80 | 100.96 |
| 09/09/2026 20:24 | 20 | 100.96 |
| 09/09/2026 20:24 | 27 | 100.94 |
| 09/09/2026 20:24 | 50 | 100.95 |
| 09/09/2026 20:24 | 1 | 100.95 |
| 09/09/2026 20:24 | 23 | 100.95 |
| 09/09/2026 20:24 | 39 | 100.95 |
| 09/09/2026 20:24 | 1 | 100.95 |
| 09/09/2026 20:23 | 40 | 100.96 |
| 09/09/2026 20:23 | 20 | 100.96 |
| 09/09/2026 20:23 | 20 | 100.95 |
| 09/09/2026 20:22 | 2 | 100.94 |
| 09/09/2026 20:22 | 10 | 100.94 |
| 09/09/2026 20:22 | 100 | 100.95 |
| 09/09/2026 20:22 | 100 | 100.93 |
| 09/09/2026 20:22 | 7 | 100.93 |
| 09/09/2026 20:22 | 100 | 100.93 |
| 09/09/2026 20:22 | 20 | 100.93 |
| 09/09/2026 20:22 | 27 | 100.93 |
| 09/09/2026 20:22 | 100 | 100.93 |
| 09/09/2026 20:22 | 100 | 100.93 |
| 09/09/2026 20:22 | 91 | 100.925 |
| 09/09/2026 20:22 | 1 | 100.92 |
| 09/09/2026 20:22 | 300 | 100.92 |
| 09/09/2026 20:22 | 20 | 100.92 |
| 09/09/2026 20:22 | 45 | 100.91 |
| 09/09/2026 20:22 | 20 | 100.91 |
| 09/09/2026 20:22 | 4 | 100.905 |
| 09/09/2026 20:22 | 1 | 100.91 |
| 09/09/2026 20:22 | 100 | 100.91 |
| 09/09/2026 20:22 | 8 | 100.90 |
| 09/09/2026 20:22 | 100 | 100.90 |
| 09/09/2026 20:22 | 1 | 100.90 |
| 09/09/2026 20:22 | 100 | 100.90 |
| 09/09/2026 20:21 | 100 | 100.89 |
| 09/09/2026 20:21 | 100 | 100.89 |
| 09/09/2026 20:21 | 1 | 100.89 |
| 09/09/2026 20:21 | 1 | 100.89 |
| 09/09/2026 20:21 | 79 | 100.89 |
| 09/09/2026 20:21 | 1 | 100.89 |
| 09/09/2026 20:21 | 20 | 100.89 |
| 09/09/2026 20:21 | 10 | 100.88 |
| 09/09/2026 20:21 | 100 | 100.88 |
| 09/09/2026 20:21 | 2 | 100.88 |
| 09/09/2026 20:21 | 10 | 100.88 |
| 09/09/2026 20:21 | 40 | 100.88 |
| 09/09/2026 20:21 | 12 | 100.88 |
| 09/09/2026 20:21 | 10 | 100.89 |
| 09/09/2026 20:21 | 1 | 100.89 |
| 09/09/2026 20:21 | 10 | 100.89 |
| 09/09/2026 20:21 | 10 | 100.89 |
| 09/09/2026 20:21 | 1 | 100.89 |
| 09/09/2026 20:21 | 100 | 100.89 |
| 09/09/2026 20:21 | 39 | 100.89 |
| 09/09/2026 20:21 | 140 | 100.90 |
| 09/09/2026 20:21 | 51 | 100.90 |
| 09/09/2026 20:20 | 29 | 100.89 |
| 09/09/2026 20:20 | 23 | 100.89 |
| 09/09/2026 20:20 | 1 | 100.89 |
| 09/09/2026 20:20 | 3 | 100.90 |
| 09/09/2026 20:20 | 100 | 100.91 |
| 09/09/2026 20:20 | 10 | 100.91 |
| 09/09/2026 20:20 | 50 | 100.91 |
| 09/09/2026 20:20 | 10 | 100.91 |
| 09/09/2026 20:20 | 80 | 100.91 |
| 09/09/2026 20:20 | 1 | 100.92 |
| 09/09/2026 20:20 | 8 | 100.92 |
| 09/09/2026 20:20 | 13 | 100.92 |
| 09/09/2026 20:20 | 5 | 100.91 |
| 09/09/2026 20:20 | 1 | 100.91 |
| 09/09/2026 20:20 | 100 | 100.905 |
| 09/09/2026 20:19 | 1 | 100.90 |
| 09/09/2026 20:19 | 50 | 100.90 |
| 09/09/2026 20:19 | 10 | 100.90 |
| 09/09/2026 20:19 | 37 | 100.90 |
| 09/09/2026 20:19 | 10 | 100.90 |
| 09/09/2026 20:19 | 13 | 100.90 |
| 09/09/2026 20:19 | 100 | 100.90 |
| 09/09/2026 20:19 | 4 | 100.91 |
| 09/09/2026 20:19 | 83 | 100.905 |
| 09/09/2026 20:19 | 13 | 100.90 |
| 09/09/2026 20:19 | 100 | 100.90 |
| 09/09/2026 20:19 | 10 | 100.90 |
| 09/09/2026 20:19 | 153 | 100.90 |
| 09/09/2026 20:19 | 6 | 100.90 |
| 09/09/2026 20:19 | 1 | 100.91 |
| 09/09/2026 20:19 | 50 | 100.91 |
| 09/09/2026 20:19 | 400 | 100.91 |
| 09/09/2026 20:19 | 100 | 100.92 |
| 09/09/2026 20:18 | 27 | 100.91 |
| 09/09/2026 20:18 | 10 | 100.91 |
| 09/09/2026 20:18 | 6 | 100.91 |
| 09/09/2026 20:18 | 100 | 100.92 |
| 09/09/2026 20:18 | 100 | 100.92 |
| 09/09/2026 20:18 | 10 | 100.92 |
| 09/09/2026 20:18 | 100 | 100.92 |
| 09/09/2026 20:18 | 2 | 100.92 |
| 09/09/2026 20:18 | 66 | 100.92 |
| 09/09/2026 20:18 | 2 | 100.93 |
| 09/09/2026 20:18 | 10 | 100.93 |
| 09/09/2026 20:18 | 10 | 100.93 |
| 09/09/2026 20:18 | 10 | 100.93 |
| 09/09/2026 20:18 | 100 | 100.93 |
| 09/09/2026 20:18 | 100 | 100.94 |
| 09/09/2026 20:18 | 10 | 100.94 |
| 09/09/2026 20:18 | 10 | 100.95 |
| 09/09/2026 20:18 | 32 | 100.95 |
| 09/09/2026 20:18 | 1 | 100.95 |
| 09/09/2026 20:18 | 20 | 100.95 |
| 09/09/2026 20:18 | 1 | 100.95 |
| 09/09/2026 20:18 | 5 | 100.95 |
| 09/09/2026 20:18 | 1 | 100.94 |
| 09/09/2026 20:18 | 34 | 100.935 |
| 09/09/2026 20:18 | 36 | 100.935 |
| 09/09/2026 20:18 | 15 | 100.93 |
| 09/09/2026 20:18 | 34 | 100.92 |
| 09/09/2026 20:17 | 14 | 100.93 |
| 09/09/2026 20:17 | 200 | 100.93 |
| 09/09/2026 20:17 | 66 | 100.93 |
| 09/09/2026 20:17 | 34 | 100.93 |
| 09/09/2026 20:17 | 10 | 100.94 |
| 09/09/2026 20:17 | 60 | 100.94 |
| 09/09/2026 20:17 | 5 | 100.95 |
| 09/09/2026 20:17 | 50 | 100.95 |
| 09/09/2026 20:17 | 1 | 100.95 |
| 09/09/2026 20:17 | 60 | 100.95 |
| 09/09/2026 20:17 | 100 | 100.95 |
| 09/09/2026 20:17 | 96 | 100.95 |
| 09/09/2026 20:17 | 10 | 100.96 |
| 09/09/2026 20:17 | 1 | 100.96 |
| 09/09/2026 20:17 | 100 | 100.96 |
| 09/09/2026 20:17 | 35 | 100.955 |
| 09/09/2026 20:17 | 200 | 100.955 |
| 09/09/2026 20:17 | 37 | 100.955 |
| 09/09/2026 20:17 | 1 | 100.96 |
| 09/09/2026 20:17 | 14 | 100.95 |
| 09/09/2026 20:17 | 1 | 100.95 |
| 09/09/2026 20:17 | 85 | 100.95 |
| 09/09/2026 20:17 | 10 | 100.95 |
| 09/09/2026 20:17 | 23 | 100.95 |
| 09/09/2026 20:17 | 4 | 100.96 |
| 09/09/2026 20:17 | 56 | 100.96 |
| 09/09/2026 20:17 | 5 | 100.96 |
| 09/09/2026 20:17 | 5 | 100.96 |
| 09/09/2026 20:17 | 6 | 100.97 |
| 09/09/2026 20:17 | 100 | 100.97 |
| 09/09/2026 20:17 | 100 | 100.97 |
| 09/09/2026 20:17 | 1 | 100.97 |
| 09/09/2026 20:17 | 1 | 100.97 |
| 09/09/2026 20:17 | 25 | 100.97 |
| 09/09/2026 20:17 | 10 | 100.98 |
| 09/09/2026 20:17 | 11 | 100.98 |
| 09/09/2026 20:17 | 6 | 100.98 |
| 09/09/2026 20:17 | 100 | 100.98 |
| 09/09/2026 20:17 | 33 | 100.98 |
| 09/09/2026 20:17 | 15 | 100.98 |
| 09/09/2026 20:17 | 100 | 100.99 |
| 09/09/2026 20:17 | 100 | 100.99 |
| 09/09/2026 20:17 | 100 | 100.99 |
| 09/09/2026 20:17 | 100 | 100.99 |
| 09/09/2026 20:17 | 100 | 100.99 |
| 09/09/2026 20:17 | 100 | 100.99 |
| 09/09/2026 20:17 | 20 | 100.99 |
| 09/09/2026 20:17 | 100 | 100.99 |
| 09/09/2026 20:17 | 50 | 100.99 |
| 09/09/2026 20:17 | 100 | 100.99 |
| 09/09/2026 20:17 | 100 | 100.99 |
| 09/09/2026 20:17 | 5 | 100.99 |
| 09/09/2026 20:17 | 100 | 100.99 |
| 09/09/2026 20:17 | 100 | 100.99 |
| 09/09/2026 20:17 | 100 | 100.99 |
| 09/09/2026 20:17 | 39 | 101.00 |
| 09/09/2026 20:17 | 1 | 101.00 |
| 09/09/2026 20:17 | 60 | 101.00 |
| 09/09/2026 20:17 | 40 | 101.00 |
| 09/09/2026 20:17 | 165 | 101.00 |
| 09/09/2026 20:17 | 35 | 101.00 |
| 09/09/2026 20:17 | 1 | 101.00 |
| 09/09/2026 20:17 | 1 | 101.00 |
| 09/09/2026 20:16 | 32 | 101.01 |
| 09/09/2026 20:16 | 60 | 101.01 |
| 09/09/2026 20:16 | 10 | 101.01 |
| 09/09/2026 20:16 | 20 | 101.01 |
| 09/09/2026 20:16 | 1 | 101.01 |
| 09/09/2026 20:16 | 19 | 101.01 |
| 09/09/2026 20:16 | 8 | 101.01 |
| 09/09/2026 20:16 | 73 | 101.01 |
| 09/09/2026 20:16 | 27 | 101.01 |
| 09/09/2026 20:16 | 58 | 101.015 |
| 09/09/2026 20:16 | 42 | 101.015 |
| 09/09/2026 20:15 | 7 | 101.01 |
| 09/09/2026 20:15 | 90 | 101.01 |
| 09/09/2026 20:15 | 9 | 101.01 |
| 09/09/2026 20:15 | 1 | 101.01 |
| 09/09/2026 20:15 | 100 | 101.01 |
| 09/09/2026 20:15 | 1 | 101.01 |
| 09/09/2026 20:15 | 100 | 101.01 |
| 09/09/2026 20:15 | 100 | 101.01 |
| 09/09/2026 20:15 | 99 | 101.01 |
| 09/09/2026 20:15 | 1 | 101.01 |
| 09/09/2026 20:15 | 100 | 101.01 |
| 09/09/2026 20:15 | 100 | 101.01 |
| 09/09/2026 20:15 | 6 | 101.01 |
| 09/09/2026 20:15 | 6 | 101.01 |
| 09/09/2026 20:15 | 15 | 101.01 |
| 09/09/2026 20:15 | 100 | 101.01 |
| 09/09/2026 20:15 | 6 | 101.01 |
| 09/09/2026 20:15 | 100 | 101.01 |
| 09/09/2026 20:15 | 76 | 101.01 |
| 09/09/2026 20:15 | 1 | 101.01 |
| 09/09/2026 20:15 | 23 | 101.01 |
| 09/09/2026 20:15 | 53 | 101.01 |
| 09/09/2026 20:15 | 32 | 101.01 |
| 09/09/2026 20:15 | 10 | 101.02 |
| 09/09/2026 20:15 | 79 | 101.03 |
| 09/09/2026 20:15 | 74 | 101.03 |
| 09/09/2026 20:15 | 1 | 101.02 |
| 09/09/2026 20:15 | 58 | 101.02 |
| 09/09/2026 20:15 | 1 | 101.02 |
| 09/09/2026 20:15 | 100 | 101.02 |
| 09/09/2026 20:15 | 1 | 101.02 |
| 09/09/2026 20:15 | 8 | 101.03 |
| 09/09/2026 20:15 | 100 | 101.03 |
| 09/09/2026 20:15 | 87 | 101.02 |
| 09/09/2026 20:15 | 10 | 101.02 |
| 09/09/2026 20:15 | 3 | 101.02 |
| 09/09/2026 20:15 | 3 | 101.03 |
| 09/09/2026 20:15 | 16 | 101.03 |
| 09/09/2026 20:15 | 10 | 101.03 |
| 09/09/2026 20:15 | 1 | 101.03 |
| 09/09/2026 20:15 | 199 | 101.03 |
| 09/09/2026 20:15 | 5 | 101.03 |
| 09/09/2026 20:15 | 100 | 101.03 |
| 09/09/2026 20:15 | 50 | 101.03 |
| 09/09/2026 20:15 | 1 | 101.03 |
| 09/09/2026 20:15 | 30 | 101.03 |
| 09/09/2026 20:15 | 13 | 101.03 |
| 09/09/2026 20:15 | 2 | 101.03 |
| 09/09/2026 20:15 | 93 | 101.04 |
| 09/09/2026 20:14 | 29 | 101.04 |
| 09/09/2026 20:14 | 49 | 101.04 |
| 09/09/2026 20:14 | 1 | 101.04 |
| 09/09/2026 20:14 | 2 | 101.04 |
| 09/09/2026 20:14 | 1 | 101.04 |
| 09/09/2026 20:14 | 1 | 101.04 |
| 09/09/2026 20:14 | 1 | 101.04 |
| 09/09/2026 20:14 | 100 | 101.04 |
| 09/09/2026 20:14 | 100 | 101.04 |
| 09/09/2026 20:14 | 9 | 101.03 |
| 09/09/2026 20:14 | 38 | 101.03 |
| 09/09/2026 20:14 | 10 | 101.03 |
| 09/09/2026 20:14 | 1 | 101.03 |
| 09/09/2026 20:14 | 10 | 101.025 |
| 09/09/2026 20:14 | 10 | 101.025 |
| 09/09/2026 20:14 | 15 | 101.01 |
| 09/09/2026 20:13 | 55 | 101.03 |
| 09/09/2026 20:13 | 100 | 101.02 |
| 09/09/2026 20:13 | 21 | 101.02 |
| 09/09/2026 20:13 | 29 | 101.02 |
| 09/09/2026 20:13 | 10 | 101.02 |
| 09/09/2026 20:13 | 15 | 101.02 |
| 09/09/2026 20:12 | 22 | 101.03 |
| 09/09/2026 20:12 | 8 | 101.03 |
| 09/09/2026 20:11 | 1 | 101.02 |
| 09/09/2026 20:11 | 10 | 101.02 |
| 09/09/2026 20:11 | 13 | 101.02 |
| 09/09/2026 20:11 | 26 | 101.02 |
| 09/09/2026 20:11 | 18 | 101.02 |
| 09/09/2026 20:11 | 3 | 101.03 |
| 09/09/2026 20:11 | 2 | 101.03 |
| 09/09/2026 20:11 | 1 | 101.03 |
| 09/09/2026 20:11 | 4 | 101.03 |
| 09/09/2026 20:11 | 10 | 101.03 |
| 09/09/2026 20:11 | 39 | 101.03 |
| 09/09/2026 20:11 | 25 | 101.03 |
| 09/09/2026 20:11 | 200 | 101.03 |
| 09/09/2026 20:11 | 1 | 101.03 |
| 09/09/2026 20:11 | 1 | 101.03 |
| 09/09/2026 20:10 | 200 | 101.05 |
| 09/09/2026 20:10 | 10 | 101.05 |
| 09/09/2026 20:10 | 12 | 101.05 |
| 09/09/2026 20:10 | 1 | 101.05 |
| 09/09/2026 20:10 | 50 | 101.05 |
| 09/09/2026 20:10 | 30 | 101.06 |
| 09/09/2026 20:10 | 100 | 101.06 |
| 09/09/2026 20:10 | 100 | 101.06 |
| 09/09/2026 20:09 | 100 | 101.05 |
| 09/09/2026 20:09 | 100 | 101.05 |
| 09/09/2026 20:08 | 21 | 101.05 |
| 09/09/2026 20:08 | 100 | 101.05 |
| 09/09/2026 20:08 | 100 | 101.05 |
| 09/09/2026 20:08 | 1 | 101.05 |
| 09/09/2026 20:08 | 100 | 101.06 |
| 09/09/2026 20:08 | 101 | 101.05 |
| 09/09/2026 20:08 | 2 | 101.05 |
| 09/09/2026 20:08 | 1 | 101.04 |
| 09/09/2026 20:08 | 6 | 101.04 |
| 09/09/2026 20:08 | 100 | 101.02 |
| 09/09/2026 20:08 | 100 | 101.01 |
| 09/09/2026 20:08 | 96 | 101.00 |
| 09/09/2026 20:07 | 100 | 101.01 |
| 09/09/2026 20:07 | 11 | 101.01 |
| 09/09/2026 20:07 | 1 | 101.01 |
| 09/09/2026 20:07 | 70 | 101.01 |
| 09/09/2026 20:07 | 39 | 101.02 |
| 09/09/2026 20:07 | 27 | 101.02 |
| 09/09/2026 20:07 | 1 | 101.02 |
| 09/09/2026 20:07 | 33 | 101.02 |
| 09/09/2026 20:07 | 100 | 101.02 |
| 09/09/2026 20:07 | 100 | 101.02 |
| 09/09/2026 20:07 | 1 | 101.02 |
| 09/09/2026 20:07 | 95 | 101.02 |
| 09/09/2026 20:07 | 5 | 101.02 |
| 09/09/2026 20:07 | 50 | 101.01 |
| 09/09/2026 20:07 | 50 | 101.01 |
| 09/09/2026 20:07 | 25 | 101.01 |
| 09/09/2026 20:07 | 50 | 101.01 |
| 09/09/2026 20:07 | 1 | 101.01 |
| 09/09/2026 20:07 | 2 | 101.00 |
| 09/09/2026 20:07 | 1 | 101.00 |
| 09/09/2026 20:07 | 1 | 100.995 |
| 09/09/2026 20:06 | 40 | 100.98 |
| 09/09/2026 20:06 | 26 | 100.98 |
| 09/09/2026 20:06 | 10 | 100.99 |
| 09/09/2026 20:06 | 100 | 100.99 |
| 09/09/2026 20:06 | 10 | 101.00 |
| 09/09/2026 20:06 | 190 | 101.00 |
| 09/09/2026 20:06 | 200 | 101.00 |
| 09/09/2026 20:06 | 2 | 101.00 |
| 09/09/2026 20:06 | 31 | 101.01 |
| 09/09/2026 20:06 | 10 | 101.01 |
| 09/09/2026 20:06 | 1 | 101.02 |
| 09/09/2026 20:06 | 50 | 101.02 |
| 09/09/2026 20:06 | 100 | 101.02 |
| 09/09/2026 20:06 | 10 | 101.02 |
| 09/09/2026 20:06 | 100 | 101.02 |
| 09/09/2026 20:06 | 50 | 101.02 |
| 09/09/2026 20:06 | 30 | 101.02 |
| 09/09/2026 20:06 | 10 | 101.02 |
| 09/09/2026 20:05 | 100 | 101.02 |
| 09/09/2026 20:05 | 100 | 101.02 |
| 09/09/2026 20:05 | 21 | 101.01 |
| 09/09/2026 20:05 | 1 | 101.01 |
| 09/09/2026 20:05 | 300 | 101.00 |
| 09/09/2026 20:05 | 300 | 101.00 |
| 09/09/2026 20:05 | 300 | 101.00 |
| 09/09/2026 20:05 | 15 | 101.00 |
| 09/09/2026 20:05 | 5 | 101.00 |
| 09/09/2026 20:05 | 50 | 100.99 |
| 09/09/2026 20:05 | 28 | 100.995 |
| 09/09/2026 20:05 | 46 | 101.00 |
| 09/09/2026 20:05 | 100 | 101.00 |
| 09/09/2026 20:05 | 100 | 100.99 |
| 09/09/2026 20:05 | 97 | 100.99 |
| 09/09/2026 20:05 | 103 | 100.99 |
| 09/09/2026 20:05 | 2 | 100.99 |
| 09/09/2026 20:05 | 100 | 100.99 |
| 09/09/2026 20:05 | 5 | 100.99 |
| 09/09/2026 20:05 | 10 | 100.99 |
| 09/09/2026 20:05 | 16 | 100.99 |
| 09/09/2026 20:05 | 1 | 101.01 |
| 09/09/2026 20:05 | 1 | 101.01 |
| 09/09/2026 20:05 | 99 | 101.01 |
| 09/09/2026 20:05 | 84 | 101.00 |
| 09/09/2026 20:05 | 1 | 101.00 |
| 09/09/2026 20:05 | 200 | 101.00 |
| 09/09/2026 20:05 | 15 | 101.00 |
| 09/09/2026 20:05 | 252 | 101.00 |
| 09/09/2026 20:05 | 5 | 101.00 |
| 09/09/2026 20:05 | 1 | 101.00 |
| 09/09/2026 20:05 | 57 | 101.00 |
| 09/09/2026 20:05 | 1 | 100.99 |
| 09/09/2026 20:04 | 62 | 100.98 |
| 09/09/2026 20:04 | 1 | 100.98 |
| 09/09/2026 20:04 | 11 | 100.98 |
| 09/09/2026 20:04 | 4 | 100.98 |
| 09/09/2026 20:04 | 1 | 100.96 |
| 09/09/2026 20:03 | 63 | 100.98 |
| 09/09/2026 20:03 | 10 | 100.98 |
| 09/09/2026 20:03 | 200 | 100.98 |
| 09/09/2026 20:03 | 14 | 100.98 |
| 09/09/2026 20:03 | 1 | 100.98 |
| 09/09/2026 20:03 | 2 | 100.98 |
| 09/09/2026 20:03 | 100 | 100.98 |
| 09/09/2026 20:03 | 100 | 100.98 |
| 09/09/2026 20:03 | 24 | 100.98 |
| 09/09/2026 20:03 | 10 | 100.98 |
| 09/09/2026 20:03 | 50 | 100.98 |
| 09/09/2026 20:03 | 1 | 100.98 |
| 09/09/2026 20:03 | 31 | 100.99 |
| 09/09/2026 20:03 | 10 | 100.99 |
| 09/09/2026 20:03 | 50 | 101.00 |
| 09/09/2026 20:03 | 9 | 101.00 |
| 09/09/2026 20:03 | 29 | 101.01 |
| 09/09/2026 20:02 | 100 | 100.95 |
| 09/09/2026 20:02 | 1 | 100.95 |
| 09/09/2026 20:02 | 100 | 100.95 |
| 09/09/2026 20:02 | 73 | 100.94 |
| 09/09/2026 20:02 | 40 | 100.92 |
| 09/09/2026 20:02 | 100 | 100.93 |
| 09/09/2026 20:02 | 20 | 100.92 |
| 09/09/2026 20:01 | 100 | 100.90 |
| 09/09/2026 20:01 | 7 | 100.90 |
| 09/09/2026 20:01 | 1 | 100.90 |
| 09/09/2026 20:01 | 5 | 100.90 |
| 09/09/2026 20:01 | 90 | 100.90 |
| 09/09/2026 20:01 | 100 | 100.90 |
| 09/09/2026 20:01 | 13 | 100.90 |
| 09/09/2026 20:01 | 10 | 100.90 |
| 09/09/2026 20:01 | 50 | 100.90 |
| 09/09/2026 20:01 | 100 | 100.90 |
| 09/09/2026 20:01 | 1 | 100.92 |
| 09/09/2026 20:01 | 100 | 100.92 |
| 09/09/2026 20:01 | 10 | 100.915 |
| 09/09/2026 20:01 | 100 | 100.915 |
| 09/09/2026 20:01 | 57 | 100.92 |
| 09/09/2026 20:01 | 12 | 100.92 |
| 09/09/2026 20:01 | 44 | 100.90 |
| 09/09/2026 20:01 | 1 | 100.90 |
| 09/09/2026 20:01 | 55 | 100.90 |
| 09/09/2026 20:01 | 10 | 100.90 |
| 09/09/2026 20:01 | 13 | 100.90 |
| 09/09/2026 20:00 | 23 | 100.88 |
| 09/09/2026 20:00 | 15 | 100.88 |
| 09/09/2026 20:00 | 2 | 100.88 |
| 09/09/2026 20:00 | 100 | 100.865 |
| 09/09/2026 20:00 | 41 | 100.865 |
| 09/09/2026 20:00 | 35 | 100.87 |
| 09/09/2026 20:00 | 1 | 100.87 |
| 09/09/2026 20:00 | 21 | 100.87 |
| 09/09/2026 20:00 | 20 | 100.87 |
| 09/09/2026 20:00 | 24 | 100.87 |
| 09/09/2026 20:00 | 100 | 100.85 |
| 09/09/2026 20:00 | 28 | 100.83 |
| 09/09/2026 20:00 | 57 | 100.83 |
| 09/09/2026 20:00 | 100 | 100.80 |
| 09/09/2026 20:00 | 100 | 100.78 |
| 09/09/2026 20:00 | 100 | 100.78 |
| 09/09/2026 20:00 | 100 | 100.78 |
| 09/09/2026 20:00 | 1 | 100.78 |
| 09/09/2026 20:00 | 99 | 100.77 |
| 09/09/2026 20:00 | 1 | 100.77 |
| 09/09/2026 20:00 | 100 | 100.77 |
| 09/09/2026 19:59 | 1 | 100.75 |
| 09/09/2026 19:59 | 76 | 100.75 |
| 09/09/2026 19:59 | 10 | 100.75 |
| 09/09/2026 19:59 | 10 | 100.75 |
| 09/09/2026 19:59 | 100 | 100.76 |
| 09/09/2026 19:59 | 2 | 100.76 |
| 09/09/2026 19:59 | 100 | 100.76 |
| 09/09/2026 19:59 | 12 | 100.76 |
| 09/09/2026 19:59 | 100 | 100.77 |
| 09/09/2026 19:59 | 10 | 100.77 |
| 09/09/2026 19:59 | 40 | 100.78 |
| 09/09/2026 19:59 | 20 | 100.78 |
| 09/09/2026 19:59 | 100 | 100.78 |
| 09/09/2026 19:59 | 25 | 100.77 |
| 09/09/2026 19:59 | 54 | 100.785 |
| 09/09/2026 19:59 | 1 | 100.78 |
| 09/09/2026 19:59 | 12 | 100.78 |
| 09/09/2026 19:59 | 26 | 100.79 |
| 09/09/2026 19:59 | 36 | 100.79 |
| 09/09/2026 19:58 | 100 | 100.80 |
| 09/09/2026 19:58 | 10 | 100.80 |
| 09/09/2026 19:58 | 2 | 100.80 |
| 09/09/2026 19:58 | 140 | 100.80 |
| 09/09/2026 19:58 | 18 | 100.80 |
| 09/09/2026 19:58 | 2 | 100.80 |
| 09/09/2026 19:58 | 9 | 100.80 |
| 09/09/2026 19:58 | 10 | 100.81 |
| 09/09/2026 19:58 | 15 | 100.81 |
| 09/09/2026 19:58 | 100 | 100.81 |
| 09/09/2026 19:58 | 40 | 100.81 |
| 09/09/2026 19:58 | 80 | 100.81 |
| 09/09/2026 19:58 | 29 | 100.82 |
| 09/09/2026 19:58 | 100 | 100.82 |
| 09/09/2026 19:58 | 50 | 100.82 |
| 09/09/2026 19:58 | 5 | 100.82 |
| 09/09/2026 19:58 | 50 | 100.82 |
| 09/09/2026 19:58 | 12 | 100.83 |
| 09/09/2026 19:58 | 200 | 100.83 |
| 09/09/2026 19:58 | 16 | 100.835 |
| 09/09/2026 19:58 | 200 | 100.84 |
| 09/09/2026 19:58 | 100 | 100.84 |
| 09/09/2026 19:58 | 45 | 100.84 |
| 09/09/2026 19:58 | 1 | 100.84 |
| 09/09/2026 19:58 | 100 | 100.84 |
| 09/09/2026 19:58 | 100 | 100.84 |
| 09/09/2026 19:58 | 27 | 100.84 |
| 09/09/2026 19:58 | 100 | 100.83 |
| 09/09/2026 19:58 | 2 | 100.83 |
| 09/09/2026 19:58 | 1 | 100.83 |
| 09/09/2026 19:58 | 20 | 100.83 |
| 09/09/2026 19:58 | 15 | 100.82 |
| 09/09/2026 19:58 | 14 | 100.82 |
| 09/09/2026 19:58 | 2 | 100.82 |
| 09/09/2026 19:57 | 100 | 100.81 |
| 09/09/2026 19:57 | 100 | 100.81 |
| 09/09/2026 19:57 | 100 | 100.81 |
| 09/09/2026 19:57 | 1 | 100.81 |
| 09/09/2026 19:57 | 5 | 100.81 |
| 09/09/2026 19:57 | 94 | 100.81 |
| 09/09/2026 19:57 | 1 | 100.81 |
| 09/09/2026 19:57 | 1 | 100.81 |
| 09/09/2026 19:57 | 100 | 100.81 |
| 09/09/2026 19:57 | 10 | 100.81 |
| 09/09/2026 19:57 | 1 | 100.81 |
| 09/09/2026 19:57 | 3 | 100.82 |
| 09/09/2026 19:57 | 6 | 100.82 |
| 09/09/2026 19:57 | 6 | 100.82 |
| 09/09/2026 19:57 | 6 | 100.82 |
| 09/09/2026 19:57 | 2 | 100.82 |
| 09/09/2026 19:57 | 1 | 100.82 |
| 09/09/2026 19:57 | 1 | 100.82 |
| 09/09/2026 19:57 | 100 | 100.82 |
| 09/09/2026 19:57 | 100 | 100.82 |
| 09/09/2026 19:57 | 100 | 100.82 |
| 09/09/2026 19:57 | 100 | 100.82 |
| 09/09/2026 19:57 | 6 | 100.82 |
| 09/09/2026 19:57 | 15 | 100.82 |
| 09/09/2026 19:57 | 10 | 100.82 |
| 09/09/2026 19:57 | 100 | 100.82 |
| 09/09/2026 19:57 | 10 | 100.82 |
| 09/09/2026 19:57 | 1 | 100.83 |
| 09/09/2026 19:57 | 5 | 100.83 |
| 09/09/2026 19:57 | 50 | 100.83 |
| 09/09/2026 19:57 | 2 | 100.84 |
| 09/09/2026 19:57 | 188 | 100.85 |
| 09/09/2026 19:57 | 100 | 100.85 |
| 09/09/2026 19:57 | 102 | 100.85 |
| 09/09/2026 19:57 | 20 | 100.85 |
| 09/09/2026 19:57 | 43 | 100.83 |
| 09/09/2026 19:57 | 100 | 100.83 |
| 09/09/2026 19:57 | 100 | 100.83 |
| 09/09/2026 19:56 | 16 | 100.82 |
| 09/09/2026 19:56 | 5 | 100.83 |
| 09/09/2026 19:56 | 100 | 100.84 |
| 09/09/2026 19:56 | 5 | 100.84 |
| 09/09/2026 19:56 | 20 | 100.84 |
| 09/09/2026 19:56 | 100 | 100.84 |
| 09/09/2026 19:56 | 100 | 100.85 |
| 09/09/2026 19:56 | 96 | 100.85 |
| 09/09/2026 19:56 | 4 | 100.85 |
| 09/09/2026 19:56 | 1 | 100.85 |
| 09/09/2026 19:56 | 100 | 100.85 |
| 09/09/2026 19:56 | 49 | 100.84 |
| 09/09/2026 19:56 | 40 | 100.84 |
| 09/09/2026 19:56 | 6 | 100.84 |
| 09/09/2026 19:56 | 6 | 100.84 |
| 09/09/2026 19:56 | 39 | 100.84 |
| 09/09/2026 19:56 | 1 | 100.84 |
| 09/09/2026 19:56 | 100 | 100.84 |
| 09/09/2026 19:56 | 50 | 100.83 |
| 09/09/2026 19:56 | 20 | 100.84 |
| 09/09/2026 19:56 | 12 | 100.84 |
| 09/09/2026 19:56 | 94 | 100.85 |
| 09/09/2026 19:56 | 135 | 100.85 |
| 09/09/2026 19:56 | 100 | 100.85 |
| 09/09/2026 19:56 | 100 | 100.85 |
| 09/09/2026 19:56 | 50 | 100.86 |
| 09/09/2026 19:56 | 10 | 100.86 |
| 09/09/2026 19:56 | 100 | 100.86 |
| 09/09/2026 19:56 | 10 | 100.86 |
| 09/09/2026 19:56 | 100 | 100.86 |
| 09/09/2026 19:56 | 12 | 100.87 |
| 09/09/2026 19:56 | 10 | 100.88 |
| 09/09/2026 19:56 | 5 | 100.88 |
| 09/09/2026 19:56 | 5 | 100.88 |
| 09/09/2026 19:56 | 100 | 100.88 |
| 09/09/2026 19:56 | 200 | 100.89 |
| 09/09/2026 19:56 | 10 | 100.89 |
| 09/09/2026 19:56 | 12 | 100.89 |
| 09/09/2026 19:56 | 10 | 100.90 |
| 09/09/2026 19:56 | 24 | 100.90 |
| 09/09/2026 19:55 | 1 | 100.91 |
| 09/09/2026 19:55 | 82 | 100.91 |
| 09/09/2026 19:55 | 10 | 100.91 |
| 09/09/2026 19:55 | 1 | 100.91 |
| 09/09/2026 19:55 | 64 | 100.91 |
| 09/09/2026 19:55 | 28 | 100.91 |
| 09/09/2026 19:55 | 1 | 100.93 |
| 09/09/2026 19:55 | 10 | 100.92 |
| 09/09/2026 19:55 | 1 | 100.92 |
| 09/09/2026 19:55 | 10 | 100.92 |
| 09/09/2026 19:55 | 200 | 100.92 |
| 09/09/2026 19:55 | 2 | 100.92 |
| 09/09/2026 19:55 | 10 | 100.93 |
| 09/09/2026 19:55 | 40 | 100.94 |
| 09/09/2026 19:55 | 20 | 100.94 |
| 09/09/2026 19:55 | 5 | 100.95 |
| 09/09/2026 19:55 | 50 | 100.95 |
| 09/09/2026 19:55 | 10 | 100.95 |
| 09/09/2026 19:55 | 17 | 100.95 |
| 09/09/2026 19:55 | 100 | 100.95 |
| 09/09/2026 19:55 | 1 | 100.95 |
| 09/09/2026 19:55 | 1 | 100.96 |
| 09/09/2026 19:55 | 50 | 100.96 |
| 09/09/2026 19:55 | 10 | 100.96 |
| 09/09/2026 19:55 | 10 | 100.96 |
| 09/09/2026 19:55 | 34 | 100.96 |
| 09/09/2026 19:55 | 5 | 100.96 |
| 09/09/2026 19:55 | 5 | 100.96 |
| 09/09/2026 19:55 | 100 | 100.96 |
| 09/09/2026 19:55 | 100 | 100.97 |
| 09/09/2026 19:55 | 500 | 100.97 |
| 09/09/2026 19:55 | 100 | 100.97 |
| 09/09/2026 19:55 | 50 | 100.98 |
| 09/09/2026 19:55 | 42 | 100.99 |
| 09/09/2026 19:55 | 22 | 100.99 |
| 09/09/2026 19:55 | 13 | 100.99 |
| 09/09/2026 19:55 | 10 | 100.99 |
| 09/09/2026 19:55 | 1 | 100.99 |
| 09/09/2026 19:55 | 100 | 100.99 |
| 09/09/2026 19:55 | 41 | 100.99 |
| 09/09/2026 19:55 | 1 | 100.99 |
| 09/09/2026 19:55 | 41 | 100.99 |
| 09/09/2026 19:55 | 73 | 100.99 |
| 09/09/2026 19:55 | 41 | 100.99 |
| 09/09/2026 19:55 | 59 | 100.99 |
| 09/09/2026 19:55 | 126 | 100.99 |
| 09/09/2026 19:55 | 1 | 100.99 |
| 09/09/2026 19:55 | 43 | 100.99 |
| 09/09/2026 19:55 | 64 | 100.99 |
| 09/09/2026 19:55 | 41 | 100.99 |
| 09/09/2026 19:55 | 59 | 100.99 |
| 09/09/2026 19:55 | 100 | 101.00 |
| 09/09/2026 19:55 | 100 | 101.00 |
| 09/09/2026 19:55 | 500 | 101.00 |
| 09/09/2026 19:55 | 300 | 101.00 |
| 09/09/2026 19:55 | 40 | 101.00 |
| 09/09/2026 19:55 | 85 | 101.00 |
| 09/09/2026 19:55 | 900 | 101.00 |
| 09/09/2026 19:54 | 10 | 100.98 |
| 09/09/2026 19:54 | 1 | 100.98 |
| 09/09/2026 19:54 | 2 | 100.98 |
| 09/09/2026 19:54 | 20 | 100.98 |
| 09/09/2026 19:54 | 300 | 100.98 |
| 09/09/2026 19:54 | 100 | 100.98 |
| 09/09/2026 19:54 | 11 | 100.99 |
| 09/09/2026 19:54 | 10 | 100.99 |
| 09/09/2026 19:54 | 2 | 100.99 |
| 09/09/2026 19:54 | 100 | 100.99 |
| 09/09/2026 19:54 | 33 | 100.99 |
| 09/09/2026 19:54 | 30 | 100.99 |
| 09/09/2026 19:54 | 6 | 101.00 |
| 09/09/2026 19:54 | 100 | 101.00 |
| 09/09/2026 19:54 | 4 | 101.00 |
| 09/09/2026 19:54 | 10 | 101.01 |
| 09/09/2026 19:54 | 5 | 101.01 |
| 09/09/2026 19:54 | 100 | 101.01 |
| 09/09/2026 19:54 | 12 | 101.01 |
| 09/09/2026 19:54 | 10 | 101.01 |
| 09/09/2026 19:54 | 100 | 101.01 |
| 09/09/2026 19:54 | 96 | 101.01 |
| 09/09/2026 19:54 | 23 | 101.02 |
| 09/09/2026 19:54 | 8 | 101.02 |
| 09/09/2026 19:54 | 20 | 101.03 |
| 09/09/2026 19:54 | 8 | 101.03 |
| 09/09/2026 19:53 | 20 | 101.03 |
| 09/09/2026 19:53 | 4 | 101.01 |
| 09/09/2026 19:53 | 15 | 101.02 |
| 09/09/2026 19:53 | 10 | 101.02 |
| 09/09/2026 19:53 | 160 | 101.02 |
| 09/09/2026 19:53 | 1 | 101.02 |
| 09/09/2026 19:53 | 15 | 101.02 |
| 09/09/2026 19:53 | 4 | 101.02 |
| 09/09/2026 19:53 | 12 | 101.01 |
| 09/09/2026 19:53 | 8 | 101.01 |
| 09/09/2026 19:53 | 10 | 101.02 |
| 09/09/2026 19:53 | 5 | 101.01 |
| 09/09/2026 19:53 | 50 | 101.01 |
| 09/09/2026 19:53 | 10 | 101.01 |
| 09/09/2026 19:53 | 3 | 101.01 |
| 09/09/2026 19:53 | 100 | 101.02 |
| 09/09/2026 19:53 | 6 | 101.02 |
| 09/09/2026 19:53 | 100 | 101.02 |
| 09/09/2026 19:53 | 20 | 101.02 |
| 09/09/2026 19:53 | 1 | 101.00 |
| 09/09/2026 19:52 | 25 | 101.01 |
| 09/09/2026 19:52 | 10 | 101.01 |
| 09/09/2026 19:52 | 100 | 101.01 |
| 09/09/2026 19:52 | 39 | 101.01 |
| 09/09/2026 19:52 | 4 | 101.01 |
| 09/09/2026 19:52 | 5 | 101.01 |
| 09/09/2026 19:52 | 3 | 101.01 |
| 09/09/2026 19:52 | 100 | 101.01 |
| 09/09/2026 19:52 | 50 | 101.01 |
| 09/09/2026 19:52 | 10 | 101.01 |
| 09/09/2026 19:52 | 36 | 101.01 |
| 09/09/2026 19:52 | 10 | 101.02 |
| 09/09/2026 19:52 | 66 | 101.02 |
| 09/09/2026 19:52 | 188 | 101.03 |
| 09/09/2026 19:52 | 29 | 101.03 |
| 09/09/2026 19:52 | 33 | 101.03 |
| 09/09/2026 19:52 | 100 | 101.03 |
| 09/09/2026 19:52 | 5 | 101.03 |
| 09/09/2026 19:52 | 27 | 101.02 |
| 09/09/2026 19:52 | 4 | 101.02 |
| 09/09/2026 19:52 | 50 | 101.02 |
| 09/09/2026 19:52 | 26 | 101.02 |
| 09/09/2026 19:52 | 27 | 101.02 |
| 09/09/2026 19:52 | 50 | 101.03 |
| 09/09/2026 19:52 | 26 | 101.03 |
| 09/09/2026 19:52 | 7 | 101.02 |
| 09/09/2026 19:52 | 2 | 101.02 |
| 09/09/2026 19:52 | 300 | 101.02 |
| 09/09/2026 19:52 | 100 | 101.02 |
| 09/09/2026 19:52 | 200 | 101.02 |
| 09/09/2026 19:52 | 29 | 101.02 |
| 09/09/2026 19:52 | 55 | 101.02 |
| 09/09/2026 19:52 | 1 | 101.03 |
| 09/09/2026 19:52 | 16 | 101.03 |
| 09/09/2026 19:52 | 100 | 101.03 |
| 09/09/2026 19:52 | 29 | 101.03 |
| 09/09/2026 19:52 | 55 | 101.03 |
| 09/09/2026 19:52 | 200 | 101.03 |
| 09/09/2026 19:52 | 1 | 101.02 |
| 09/09/2026 19:52 | 100 | 101.02 |
| 09/09/2026 19:52 | 78 | 101.02 |
| 09/09/2026 19:52 | 3 | 101.02 |
| 09/09/2026 19:52 | 100 | 101.02 |
| 09/09/2026 19:52 | 1 | 101.03 |
| 09/09/2026 19:52 | 100 | 101.03 |
| 09/09/2026 19:52 | 57 | 101.03 |
| 09/09/2026 19:52 | 6 | 101.03 |
| 09/09/2026 19:52 | 24 | 101.02 |
| 09/09/2026 19:52 | 76 | 101.02 |
| 09/09/2026 19:52 | 1 | 101.01 |
| 09/09/2026 19:52 | 2 | 101.00 |
| 09/09/2026 19:52 | 1000 | 101.00 |
| 09/09/2026 19:52 | 8 | 101.00 |
| 09/09/2026 19:52 | 100 | 101.00 |
| 09/09/2026 19:52 | 200 | 100.99 |
| 09/09/2026 19:52 | 46 | 100.99 |
| 09/09/2026 19:52 | 23 | 100.99 |
| 09/09/2026 19:52 | 1 | 100.98 |
| 09/09/2026 19:52 | 46 | 100.98 |
| 09/09/2026 19:52 | 23 | 100.98 |
| 09/09/2026 19:52 | 20 | 100.99 |
| 09/09/2026 19:52 | 100 | 100.96 |
| 09/09/2026 19:52 | 1 | 100.97 |
| 09/09/2026 19:52 | 89 | 100.97 |
| 09/09/2026 19:52 | 41 | 100.95 |
| 09/09/2026 19:52 | 100 | 100.96 |
| 09/09/2026 19:52 | 100 | 100.96 |
| 09/09/2026 19:52 | 11 | 100.96 |
| 09/09/2026 19:52 | 1 | 100.94 |
| 09/09/2026 19:52 | 94 | 100.94 |
| 09/09/2026 19:52 | 6 | 100.93 |
| 09/09/2026 19:52 | 20 | 100.93 |
| 09/09/2026 19:52 | 10 | 100.925 |
| 09/09/2026 19:52 | 20 | 100.925 |
| 09/09/2026 19:51 | 50 | 100.92 |
| 09/09/2026 19:51 | 10 | 100.92 |
| 09/09/2026 19:51 | 17 | 100.925 |
| 09/09/2026 19:51 | 50 | 100.925 |
| 09/09/2026 19:51 | 1 | 100.91 |
| 09/09/2026 19:51 | 28 | 100.91 |
| 09/09/2026 19:51 | 1 | 100.91 |
| 09/09/2026 19:51 | 45 | 100.91 |
| 09/09/2026 19:51 | 140 | 100.91 |
| 09/09/2026 19:51 | 15 | 100.91 |
| 09/09/2026 19:51 | 3 | 100.90 |
| 09/09/2026 19:51 | 2 | 100.90 |
| 09/09/2026 19:51 | 11 | 100.90 |
| 09/09/2026 19:51 | 20 | 100.90 |
| 09/09/2026 19:50 | 10 | 100.89 |
| 09/09/2026 19:50 | 3 | 100.89 |
| 09/09/2026 19:50 | 100 | 100.89 |
| 09/09/2026 19:50 | 10 | 100.89 |
| 09/09/2026 19:50 | 100 | 100.89 |
| 09/09/2026 19:50 | 10 | 100.89 |
| 09/09/2026 19:50 | 100 | 100.89 |
| 09/09/2026 19:50 | 1 | 100.89 |
| 09/09/2026 19:50 | 67 | 100.90 |
| 09/09/2026 19:50 | 1 | 100.90 |
| 09/09/2026 19:50 | 5 | 100.90 |
| 09/09/2026 19:50 | 100 | 100.90 |
| 09/09/2026 19:50 | 20 | 100.90 |
| 09/09/2026 19:50 | 24 | 100.90 |
| 09/09/2026 19:49 | 35 | 100.88 |
| 09/09/2026 19:49 | 50 | 100.88 |
| 09/09/2026 19:49 | 4 | 100.87 |
| 09/09/2026 19:49 | 1 | 100.87 |
| 09/09/2026 19:49 | 10 | 100.86 |
| 09/09/2026 19:49 | 4 | 100.86 |
| 09/09/2026 19:49 | 35 | 100.87 |
| 09/09/2026 19:49 | 65 | 100.87 |
| 09/09/2026 19:49 | 1 | 100.87 |
| 09/09/2026 19:49 | 34 | 100.87 |
| 09/09/2026 19:49 | 100 | 100.87 |
| 09/09/2026 19:49 | 200 | 100.84 |
| 09/09/2026 19:49 | 6 | 100.82 |
| 09/09/2026 19:49 | 10 | 100.81 |
| 09/09/2026 19:49 | 23 | 100.81 |
| 09/09/2026 19:49 | 100 | 100.81 |
| 09/09/2026 19:49 | 5 | 100.81 |
| 09/09/2026 19:49 | 100 | 100.81 |
| 09/09/2026 19:49 | 1 | 100.82 |
| 09/09/2026 19:49 | 100 | 100.82 |
| 09/09/2026 19:49 | 129 | 100.82 |
| 09/09/2026 19:49 | 51 | 100.82 |
| 09/09/2026 19:49 | 49 | 100.82 |
| 09/09/2026 19:49 | 51 | 100.82 |
| 09/09/2026 19:49 | 49 | 100.82 |
| 09/09/2026 19:49 | 1 | 100.82 |
| 09/09/2026 19:49 | 270 | 100.82 |
| 09/09/2026 19:49 | 1 | 100.82 |
| 09/09/2026 19:49 | 100 | 100.82 |
| 09/09/2026 19:49 | 100 | 100.82 |
| 09/09/2026 19:49 | 100 | 100.82 |
| 09/09/2026 19:49 | 40 | 100.82 |
| 09/09/2026 19:49 | 22 | 100.82 |
| 09/09/2026 19:49 | 38 | 100.82 |
| 09/09/2026 19:49 | 60 | 100.82 |
| 09/09/2026 19:49 | 12 | 100.82 |
| 09/09/2026 19:49 | 32 | 100.82 |
| 09/09/2026 19:49 | 500 | 100.83 |
| 09/09/2026 19:49 | 500 | 100.83 |
| 09/09/2026 19:49 | 96 | 100.83 |
| 09/09/2026 19:49 | 300 | 100.83 |
| 09/09/2026 19:49 | 100 | 100.83 |
| 09/09/2026 19:49 | 104 | 100.83 |
| 09/09/2026 19:49 | 100 | 100.83 |
| 09/09/2026 19:49 | 100 | 100.83 |
| 09/09/2026 19:49 | 100 | 100.83 |
| 09/09/2026 19:49 | 4 | 100.83 |
| 09/09/2026 19:49 | 72 | 100.83 |
| 09/09/2026 19:49 | 76 | 100.83 |
| 09/09/2026 19:49 | 1 | 100.83 |
| 09/09/2026 19:49 | 147 | 100.83 |
| 09/09/2026 19:49 | 100 | 100.83 |
| 09/09/2026 19:49 | 100 | 100.83 |
| 09/09/2026 19:49 | 100 | 100.83 |
| 09/09/2026 19:49 | 72 | 100.83 |
| 09/09/2026 19:49 | 128 | 100.83 |
| 09/09/2026 19:49 | 100 | 100.83 |
| 09/09/2026 19:49 | 5 | 100.83 |
| 09/09/2026 19:49 | 50 | 100.83 |
| 09/09/2026 19:49 | 3 | 100.83 |
| 09/09/2026 19:49 | 2 | 100.83 |
| 09/09/2026 19:49 | 100 | 100.83 |
| 09/09/2026 19:49 | 8 | 100.83 |
| 09/09/2026 19:49 | 10 | 100.83 |
| 09/09/2026 19:49 | 12 | 100.83 |
| 09/09/2026 19:49 | 100 | 100.83 |
| 09/09/2026 19:49 | 1 | 100.83 |
| 09/09/2026 19:49 | 300 | 100.83 |
| 09/09/2026 19:48 | 50 | 100.84 |
| 09/09/2026 19:48 | 50 | 100.84 |
| 09/09/2026 19:48 | 10 | 100.84 |
| 09/09/2026 19:48 | 10 | 100.84 |
| 09/09/2026 19:47 | 10 | 100.84 |
| 09/09/2026 19:47 | 100 | 100.84 |
| 09/09/2026 19:47 | 10 | 100.84 |
| 09/09/2026 19:47 | 10 | 100.84 |
| 09/09/2026 19:47 | 100 | 100.85 |
| 09/09/2026 19:47 | 10 | 100.85 |
| 09/09/2026 19:47 | 1 | 100.85 |
| 09/09/2026 19:47 | 20 | 100.85 |
| 09/09/2026 19:47 | 20 | 100.85 |
| 09/09/2026 19:47 | 72 | 100.86 |
| 09/09/2026 19:47 | 100 | 100.86 |
| 09/09/2026 19:47 | 6 | 100.86 |
| 09/09/2026 19:47 | 20 | 100.85 |
| 09/09/2026 19:47 | 2 | 100.85 |
| 09/09/2026 19:47 | 100 | 100.84 |
| 09/09/2026 19:47 | 18 | 100.84 |
| 09/09/2026 19:47 | 100 | 100.84 |
| 09/09/2026 19:47 | 10 | 100.84 |
| 09/09/2026 19:47 | 31 | 100.84 |
| 09/09/2026 19:47 | 1 | 100.84 |
| 09/09/2026 19:47 | 100 | 100.84 |
| 09/09/2026 19:47 | 100 | 100.84 |
| 09/09/2026 19:47 | 50 | 100.84 |
| 09/09/2026 19:47 | 10 | 100.84 |
| 09/09/2026 19:47 | 5 | 100.84 |
| 09/09/2026 19:47 | 1 | 100.85 |
| 09/09/2026 19:46 | 11 | 100.84 |
| 09/09/2026 19:46 | 100 | 100.84 |
| 09/09/2026 19:46 | 100 | 100.84 |
| 09/09/2026 19:46 | 24 | 100.84 |
| 09/09/2026 19:46 | 1 | 100.83 |
| 09/09/2026 19:46 | 47 | 100.83 |
| 09/09/2026 19:46 | 1 | 100.82 |
| 09/09/2026 19:46 | 11 | 100.82 |
| 09/09/2026 19:46 | 6 | 100.82 |
| 09/09/2026 19:46 | 3 | 100.81 |
| 09/09/2026 19:46 | 2 | 100.80 |
| 09/09/2026 19:46 | 1 | 100.80 |
| 09/09/2026 19:46 | 200 | 100.80 |
| 09/09/2026 19:46 | 11 | 100.80 |
| 09/09/2026 19:46 | 45 | 100.80 |
| 09/09/2026 19:46 | 45 | 100.80 |
| 09/09/2026 19:46 | 59 | 100.79 |
| 09/09/2026 19:46 | 1 | 100.79 |
| 09/09/2026 19:46 | 100 | 100.79 |
| 09/09/2026 19:46 | 10 | 100.79 |
| 09/09/2026 19:45 | 1 | 100.79 |
| 09/09/2026 19:45 | 100 | 100.79 |
| 09/09/2026 19:45 | 10 | 100.80 |
| 09/09/2026 19:45 | 1 | 100.79 |
| 09/09/2026 19:45 | 10 | 100.79 |
| 09/09/2026 19:45 | 11 | 100.79 |
| 09/09/2026 19:45 | 5 | 100.79 |
| 09/09/2026 19:44 | 10 | 100.79 |
| 09/09/2026 19:44 | 3 | 100.80 |
| 09/09/2026 19:44 | 81 | 100.80 |
| 09/09/2026 19:44 | 20 | 100.79 |
| 09/09/2026 19:43 | 2 | 100.78 |
| 09/09/2026 19:43 | 10 | 100.78 |
| 09/09/2026 19:43 | 2 | 100.78 |
| 09/09/2026 19:43 | 50 | 100.78 |
| 09/09/2026 19:43 | 12 | 100.78 |
| 09/09/2026 19:43 | 44 | 100.78 |
| 09/09/2026 19:43 | 13 | 100.79 |
| 09/09/2026 19:43 | 100 | 100.79 |
| 09/09/2026 19:43 | 99 | 100.79 |
| 09/09/2026 19:43 | 1 | 100.79 |
| 09/09/2026 19:43 | 100 | 100.79 |
| 09/09/2026 19:43 | 100 | 100.79 |
| 09/09/2026 19:43 | 10 | 100.79 |
| 09/09/2026 19:43 | 25 | 100.79 |
| 09/09/2026 19:43 | 4 | 100.805 |
| 09/09/2026 19:43 | 50 | 100.80 |
| 09/09/2026 19:43 | 10 | 100.80 |
| 09/09/2026 19:43 | 100 | 100.80 |
| 09/09/2026 19:43 | 54 | 100.80 |
| 09/09/2026 19:43 | 100 | 100.80 |
| 09/09/2026 19:43 | 30 | 100.81 |
| 09/09/2026 19:43 | 100 | 100.81 |
| 09/09/2026 19:43 | 20 | 100.81 |
| 09/09/2026 19:43 | 30 | 100.81 |
| 09/09/2026 19:43 | 100 | 100.80 |
| 09/09/2026 19:43 | 12 | 100.80 |
| 09/09/2026 19:43 | 39 | 100.79 |
| 09/09/2026 19:43 | 1 | 100.79 |
| 09/09/2026 19:43 | 11 | 100.79 |
| 09/09/2026 19:43 | 24 | 100.79 |
| 09/09/2026 19:43 | 20 | 100.79 |
| 09/09/2026 19:43 | 100 | 100.79 |
| 09/09/2026 19:43 | 1 | 100.78 |
| 09/09/2026 19:43 | 1 | 100.78 |
| 09/09/2026 19:43 | 7 | 100.78 |
| 09/09/2026 19:43 | 93 | 100.78 |
| 09/09/2026 19:42 | 7 | 100.78 |
| 09/09/2026 19:42 | 10 | 100.78 |
| 09/09/2026 19:42 | 1 | 100.78 |
| 09/09/2026 19:42 | 4 | 100.77 |
| 09/09/2026 19:42 | 1 | 100.77 |
| 09/09/2026 19:42 | 57 | 100.76 |
| 09/09/2026 19:42 | 2 | 100.76 |
| 09/09/2026 19:42 | 849 | 100.74 |
| 09/09/2026 19:42 | 993 | 100.74 |
| 09/09/2026 19:42 | 1 | 100.74 |
| 09/09/2026 19:42 | 49 | 100.74 |
| 09/09/2026 19:42 | 1 | 100.74 |
| 09/09/2026 19:42 | 965 | 100.74 |
| 09/09/2026 19:42 | 86 | 100.74 |
| 09/09/2026 19:42 | 200 | 100.74 |
| 09/09/2026 19:42 | 63 | 100.74 |
| 09/09/2026 19:42 | 100 | 100.74 |
| 09/09/2026 19:42 | 1 | 100.75 |
| 09/09/2026 19:42 | 25 | 100.75 |
| 09/09/2026 19:42 | 41 | 100.75 |
| 09/09/2026 19:42 | 34 | 100.75 |
| 09/09/2026 19:42 | 11 | 100.75 |
| 09/09/2026 19:41 | 9 | 100.73 |
| 09/09/2026 19:41 | 20 | 100.73 |
| 09/09/2026 19:41 | 60 | 100.71 |
| 09/09/2026 19:41 | 300 | 100.71 |
| 09/09/2026 19:41 | 63 | 100.71 |
| 09/09/2026 19:41 | 76 | 100.71 |
| 09/09/2026 19:41 | 1 | 100.71 |
| 09/09/2026 19:41 | 10 | 100.71 |
| 09/09/2026 19:41 | 11 | 100.71 |
| 09/09/2026 19:41 | 5 | 100.71 |
| 09/09/2026 19:41 | 200 | 100.71 |
| 09/09/2026 19:41 | 3 | 100.71 |
| 09/09/2026 19:41 | 100 | 100.71 |
| 09/09/2026 19:41 | 17 | 100.71 |
| 09/09/2026 19:40 | 25 | 100.73 |
| 09/09/2026 19:40 | 10 | 100.72 |
| 09/09/2026 19:40 | 56 | 100.72 |
| 09/09/2026 19:40 | 50 | 100.72 |
| 09/09/2026 19:40 | 10 | 100.72 |
| 09/09/2026 19:40 | 1 | 100.72 |
| 09/09/2026 19:40 | 10 | 100.72 |
| 09/09/2026 19:40 | 1 | 100.72 |
| 09/09/2026 19:40 | 5 | 100.72 |
| 09/09/2026 19:40 | 100 | 100.72 |
| 09/09/2026 19:40 | 100 | 100.72 |
| 09/09/2026 19:40 | 12 | 100.73 |
| 09/09/2026 19:40 | 22 | 100.73 |
| 09/09/2026 19:40 | 34 | 100.75 |
| 09/09/2026 19:40 | 25 | 100.75 |
| 09/09/2026 19:40 | 198 | 100.76 |
| 09/09/2026 19:40 | 100 | 100.76 |
| 09/09/2026 19:40 | 1 | 100.75 |
| 09/09/2026 19:40 | 300 | 100.75 |
| 09/09/2026 19:40 | 40 | 100.75 |
| 09/09/2026 19:40 | 1 | 100.75 |
| 09/09/2026 19:40 | 1 | 100.75 |
| 09/09/2026 19:40 | 98 | 100.75 |
| 09/09/2026 19:40 | 1 | 100.75 |
| 09/09/2026 19:40 | 1 | 100.75 |
| 09/09/2026 19:40 | 48 | 100.75 |
| 09/09/2026 19:40 | 1 | 100.74 |
| 09/09/2026 19:40 | 25 | 100.74 |
| 09/09/2026 19:40 | 25 | 100.72 |
| 09/09/2026 19:40 | 20 | 100.73 |
| 09/09/2026 19:39 | 10 | 100.73 |
| 09/09/2026 19:39 | 36 | 100.72 |
| 09/09/2026 19:39 | 3 | 100.73 |
| 09/09/2026 19:39 | 14 | 100.73 |
| 09/09/2026 19:39 | 3 | 100.71 |
| 09/09/2026 19:39 | 10 | 100.71 |
| 09/09/2026 19:39 | 10 | 100.71 |
| 09/09/2026 19:39 | 100 | 100.71 |
| 09/09/2026 19:39 | 14 | 100.71 |
| 09/09/2026 19:39 | 21 | 100.71 |
| 09/09/2026 19:39 | 26 | 100.71 |
| 09/09/2026 19:39 | 53 | 100.71 |
| 09/09/2026 19:38 | 10 | 100.71 |
| 09/09/2026 19:38 | 100 | 100.70 |
| 09/09/2026 19:38 | 2 | 100.70 |
| 09/09/2026 19:38 | 98 | 100.70 |
| 09/09/2026 19:38 | 14 | 100.70 |
| 09/09/2026 19:38 | 72 | 100.70 |
| 09/09/2026 19:38 | 1 | 100.70 |
| 09/09/2026 19:38 | 1 | 100.70 |
| 09/09/2026 19:38 | 100 | 100.70 |
| 09/09/2026 19:38 | 11 | 100.70 |
| 09/09/2026 19:38 | 9 | 100.70 |
| 09/09/2026 19:38 | 100 | 100.70 |
| 09/09/2026 19:38 | 200 | 100.70 |
| 09/09/2026 19:38 | 21 | 100.68 |
| 09/09/2026 19:38 | 53 | 100.68 |
| 09/09/2026 19:38 | 26 | 100.68 |
| 09/09/2026 19:38 | 13 | 100.67 |
| 09/09/2026 19:38 | 13 | 100.68 |
| 09/09/2026 19:38 | 15 | 100.68 |
| 09/09/2026 19:38 | 20 | 100.69 |
| 09/09/2026 19:38 | 6 | 100.68 |
| 09/09/2026 19:38 | 2 | 100.68 |
| 09/09/2026 19:38 | 140 | 100.68 |
| 09/09/2026 19:38 | 10 | 100.69 |
| 09/09/2026 19:38 | 10 | 100.69 |
| 09/09/2026 19:38 | 6 | 100.69 |
| 09/09/2026 19:38 | 20 | 100.69 |
| 09/09/2026 19:38 | 6 | 100.69 |
| 09/09/2026 19:38 | 56 | 100.69 |
| 09/09/2026 19:38 | 1 | 100.69 |
| 09/09/2026 19:38 | 43 | 100.69 |
| 09/09/2026 19:38 | 20 | 100.69 |
| 09/09/2026 19:37 | 47 | 100.70 |
| 09/09/2026 19:37 | 1 | 100.70 |
| 09/09/2026 19:37 | 100 | 100.70 |
| 09/09/2026 19:37 | 100 | 100.70 |
| 09/09/2026 19:37 | 49 | 100.70 |
| 09/09/2026 19:37 | 1 | 100.70 |
| 09/09/2026 19:37 | 1 | 100.70 |
| 09/09/2026 19:37 | 1 | 100.70 |
| 09/09/2026 19:37 | 100 | 100.70 |
| 09/09/2026 19:37 | 10 | 100.70 |
| 09/09/2026 19:37 | 2 | 100.70 |
| 09/09/2026 19:37 | 5 | 100.70 |
| 09/09/2026 19:37 | 100 | 100.70 |
| 09/09/2026 19:37 | 2 | 100.71 |
| 09/09/2026 19:37 | 2 | 100.71 |
| 09/09/2026 19:37 | 51 | 100.72 |
| 09/09/2026 19:37 | 1 | 100.72 |
| 09/09/2026 19:37 | 10 | 100.72 |
| 09/09/2026 19:37 | 50 | 100.72 |
| 09/09/2026 19:37 | 5 | 100.72 |
| 09/09/2026 19:37 | 300 | 100.72 |
| 09/09/2026 19:37 | 100 | 100.72 |
| 09/09/2026 19:37 | 200 | 100.72 |
| 09/09/2026 19:37 | 47 | 100.73 |
| 09/09/2026 19:37 | 25 | 100.73 |
| 09/09/2026 19:37 | 7 | 100.73 |
| 09/09/2026 19:37 | 1 | 100.73 |
| 09/09/2026 19:37 | 73 | 100.735 |
| 09/09/2026 19:37 | 27 | 100.735 |
| 09/09/2026 19:36 | 100 | 100.74 |
| 09/09/2026 19:36 | 100 | 100.74 |
| 09/09/2026 19:36 | 100 | 100.74 |
| 09/09/2026 19:36 | 100 | 100.74 |
| 09/09/2026 19:36 | 20 | 100.74 |
| 09/09/2026 19:36 | 100 | 100.74 |
| 09/09/2026 19:36 | 95 | 100.73 |
| 09/09/2026 19:36 | 4 | 100.73 |
| 09/09/2026 19:36 | 100 | 100.73 |
| 09/09/2026 19:36 | 100 | 100.73 |
| 09/09/2026 19:36 | 100 | 100.73 |
| 09/09/2026 19:36 | 100 | 100.74 |
| 09/09/2026 19:36 | 100 | 100.74 |
| 09/09/2026 19:36 | 100 | 100.74 |
| 09/09/2026 19:36 | 12 | 100.74 |
| 09/09/2026 19:36 | 300 | 100.73 |
| 09/09/2026 19:36 | 100 | 100.73 |
| 09/09/2026 19:35 | 97 | 100.74 |
| 09/09/2026 19:35 | 1 | 100.74 |
| 09/09/2026 19:35 | 2 | 100.74 |
| 09/09/2026 19:35 | 100 | 100.74 |
| 09/09/2026 19:35 | 200 | 100.74 |
| 09/09/2026 19:35 | 3 | 100.73 |
| 09/09/2026 19:35 | 8 | 100.73 |
| 09/09/2026 19:35 | 23 | 100.72 |
| 09/09/2026 19:35 | 1 | 100.72 |
| 09/09/2026 19:35 | 1 | 100.72 |
| 09/09/2026 19:35 | 10 | 100.72 |
| 09/09/2026 19:35 | 86 | 100.72 |
| 09/09/2026 19:35 | 100 | 100.72 |
| 09/09/2026 19:35 | 4 | 100.72 |
| 09/09/2026 19:35 | 100 | 100.72 |
| 09/09/2026 19:35 | 39 | 100.72 |
| 09/09/2026 19:35 | 27 | 100.725 |
| 09/09/2026 19:35 | 2 | 100.73 |
| 09/09/2026 19:35 | 100 | 100.73 |
| 09/09/2026 19:35 | 100 | 100.73 |
| 09/09/2026 19:35 | 100 | 100.73 |
| 09/09/2026 19:35 | 100 | 100.73 |
| 09/09/2026 19:35 | 100 | 100.73 |
| 09/09/2026 19:35 | 99 | 100.73 |
| 09/09/2026 19:35 | 100 | 100.73 |
| 09/09/2026 19:35 | 100 | 100.73 |
| 09/09/2026 19:35 | 300 | 100.73 |
| 09/09/2026 19:35 | 1 | 100.73 |
| 09/09/2026 19:35 | 99 | 100.73 |
| 09/09/2026 19:35 | 1 | 100.73 |
| 09/09/2026 19:35 | 2 | 100.73 |
| 09/09/2026 19:35 | 5 | 100.73 |
| 09/09/2026 19:35 | 100 | 100.73 |
| 09/09/2026 19:35 | 10 | 100.74 |
| 09/09/2026 19:35 | 6 | 100.74 |
| 09/09/2026 19:35 | 5 | 100.74 |
| 09/09/2026 19:35 | 100 | 100.74 |
| 09/09/2026 19:35 | 100 | 100.74 |
| 09/09/2026 19:35 | 5 | 100.75 |
| 09/09/2026 19:35 | 100 | 100.75 |
| 09/09/2026 19:35 | 1 | 100.75 |
| 09/09/2026 19:35 | 8 | 100.75 |
| 09/09/2026 19:35 | 100 | 100.75 |
| 09/09/2026 19:35 | 20 | 100.76 |
| 09/09/2026 19:35 | 9 | 100.76 |
| 09/09/2026 19:35 | 1 | 100.76 |
| 09/09/2026 19:35 | 70 | 100.76 |
| 09/09/2026 19:35 | 50 | 100.76 |
| 09/09/2026 19:35 | 50 | 100.76 |
| 09/09/2026 19:35 | 19 | 100.76 |
| 09/09/2026 19:35 | 73 | 100.76 |
| 09/09/2026 19:35 | 10 | 100.76 |
| 09/09/2026 19:35 | 30 | 100.77 |
| 09/09/2026 19:34 | 19 | 100.76 |
| 09/09/2026 19:34 | 1 | 100.76 |
| 09/09/2026 19:34 | 80 | 100.76 |
| 09/09/2026 19:34 | 37 | 100.76 |
| 09/09/2026 19:34 | 2 | 100.76 |
| 09/09/2026 19:34 | 100 | 100.76 |
| 09/09/2026 19:34 | 5 | 100.76 |
| 09/09/2026 19:34 | 50 | 100.76 |
| 09/09/2026 19:34 | 1 | 100.76 |
| 09/09/2026 19:34 | 20 | 100.77 |
| 09/09/2026 19:34 | 50 | 100.77 |
| 09/09/2026 19:34 | 50 | 100.77 |
| 09/09/2026 19:34 | 10 | 100.78 |
| 09/09/2026 19:34 | 12 | 100.77 |
| 09/09/2026 19:34 | 2 | 100.77 |
| 09/09/2026 19:34 | 72 | 100.78 |
| 09/09/2026 19:34 | 63 | 100.78 |
| 09/09/2026 19:34 | 2 | 100.78 |
| 09/09/2026 19:33 | 300 | 100.78 |
| 09/09/2026 19:33 | 63 | 100.78 |
| 09/09/2026 19:33 | 10 | 100.79 |
| 09/09/2026 19:33 | 50 | 100.79 |
| 09/09/2026 19:33 | 11 | 100.79 |
| 09/09/2026 19:33 | 23 | 100.79 |
| 09/09/2026 19:33 | 215 | 100.80 |
| 09/09/2026 19:33 | 100 | 100.80 |
| 09/09/2026 19:33 | 23 | 100.80 |
| 09/09/2026 19:33 | 11 | 100.80 |
| 09/09/2026 19:33 | 55 | 100.79 |
| 09/09/2026 19:33 | 51 | 100.79 |
| 09/09/2026 19:33 | 100 | 100.80 |
| 09/09/2026 19:33 | 6 | 100.80 |
| 09/09/2026 19:33 | 40 | 100.79 |
| 09/09/2026 19:33 | 8 | 100.77 |
| 09/09/2026 19:33 | 25 | 100.77 |
| 09/09/2026 19:33 | 8 | 100.77 |
| 09/09/2026 19:33 | 1 | 100.775 |
| 09/09/2026 19:33 | 100 | 100.78 |
| 09/09/2026 19:33 | 100 | 100.77 |
| 09/09/2026 19:33 | 100 | 100.77 |
| 09/09/2026 19:33 | 100 | 100.77 |
| 09/09/2026 19:33 | 11 | 100.77 |
| 09/09/2026 19:33 | 1 | 100.76 |
| 09/09/2026 19:33 | 11 | 100.76 |
| 09/09/2026 19:33 | 12 | 100.76 |
| 09/09/2026 19:33 | 24 | 100.76 |
| 09/09/2026 19:33 | 11 | 100.75 |
| 09/09/2026 19:33 | 30 | 100.75 |
| 09/09/2026 19:33 | 6 | 100.74 |
| 09/09/2026 19:32 | 100 | 100.735 |
| 09/09/2026 19:32 | 100 | 100.735 |
| 09/09/2026 19:32 | 100 | 100.73 |
| 09/09/2026 19:32 | 100 | 100.735 |
| 09/09/2026 19:32 | 93 | 100.72 |
| 09/09/2026 19:31 | 11 | 100.73 |
| 09/09/2026 19:31 | 1 | 100.73 |
| 09/09/2026 19:31 | 100 | 100.71 |
| 09/09/2026 19:31 | 33 | 100.71 |
| 09/09/2026 19:31 | 17 | 100.70 |
| 09/09/2026 19:31 | 100 | 100.70 |
| 09/09/2026 19:31 | 5 | 100.70 |
| 09/09/2026 19:31 | 6 | 100.70 |
| 09/09/2026 19:31 | 9 | 100.69 |
| 09/09/2026 19:31 | 1 | 100.69 |
| 09/09/2026 19:31 | 2 | 100.69 |
| 09/09/2026 19:31 | 1 | 100.69 |
| 09/09/2026 19:31 | 100 | 100.685 |
| 09/09/2026 19:31 | 1 | 100.67 |
| 09/09/2026 19:31 | 4 | 100.68 |
| 09/09/2026 19:31 | 75 | 100.68 |
| 09/09/2026 19:31 | 12 | 100.69 |
| 09/09/2026 19:31 | 4 | 100.69 |
| 09/09/2026 19:31 | 9 | 100.68 |
| 09/09/2026 19:31 | 1 | 100.68 |
| 09/09/2026 19:31 | 2 | 100.69 |
| 09/09/2026 19:31 | 4 | 100.69 |
| 09/09/2026 19:31 | 4 | 100.70 |
| 09/09/2026 19:31 | 4 | 100.70 |
| 09/09/2026 19:31 | 4 | 100.70 |
| 09/09/2026 19:31 | 4 | 100.70 |
| 09/09/2026 19:31 | 1 | 100.71 |
| 09/09/2026 19:31 | 1 | 100.69 |
| 09/09/2026 19:31 | 19 | 100.68 |
| 09/09/2026 19:31 | 5 | 100.68 |
| 09/09/2026 19:31 | 5 | 100.67 |
| 09/09/2026 19:30 | 15 | 100.66 |
| 09/09/2026 19:30 | 5 | 100.66 |
| 09/09/2026 19:30 | 180 | 100.64 |
| 09/09/2026 19:30 | 1 | 100.64 |
| 09/09/2026 19:30 | 50 | 100.64 |
| 09/09/2026 19:30 | 1 | 100.64 |
| 09/09/2026 19:30 | 300 | 100.64 |
| 09/09/2026 19:30 | 100 | 100.64 |
| 09/09/2026 19:30 | 4 | 100.65 |
| 09/09/2026 19:30 | 4 | 100.66 |
| 09/09/2026 19:30 | 20 | 100.66 |
| 09/09/2026 19:30 | 1 | 100.67 |
| 09/09/2026 19:30 | 58 | 100.67 |
| 09/09/2026 19:30 | 1 | 100.65 |
| 09/09/2026 19:30 | 100 | 100.65 |
| 09/09/2026 19:30 | 10 | 100.65 |
| 09/09/2026 19:30 | 1 | 100.64 |
| 09/09/2026 19:30 | 1 | 100.64 |
| 09/09/2026 19:30 | 17 | 100.64 |
| 09/09/2026 19:30 | 300 | 100.64 |
| 09/09/2026 19:30 | 100 | 100.64 |
| 09/09/2026 19:30 | 22 | 100.65 |
| 09/09/2026 19:30 | 100 | 100.65 |
| 09/09/2026 19:30 | 160 | 100.65 |
| 09/09/2026 19:30 | 100 | 100.65 |
| 09/09/2026 19:30 | 100 | 100.65 |
| 09/09/2026 19:30 | 100 | 100.65 |
| 09/09/2026 19:30 | 100 | 100.66 |
| 09/09/2026 19:30 | 79 | 100.66 |
| 09/09/2026 19:30 | 121 | 100.66 |
| 09/09/2026 19:30 | 100 | 100.66 |
| 09/09/2026 19:30 | 50 | 100.66 |
| 09/09/2026 19:30 | 20 | 100.66 |
| 09/09/2026 19:30 | 2 | 100.66 |
| 09/09/2026 19:30 | 37 | 100.66 |
| 09/09/2026 19:30 | 63 | 100.66 |
| 09/09/2026 19:30 | 58 | 100.66 |
| 09/09/2026 19:29 | 1 | 100.68 |
| 09/09/2026 19:29 | 100 | 100.68 |
| 09/09/2026 19:29 | 8 | 100.68 |
| 09/09/2026 19:29 | 42 | 100.67 |
| 09/09/2026 19:29 | 2 | 100.67 |
| 09/09/2026 19:29 | 40 | 100.67 |
| 09/09/2026 19:29 | 100 | 100.67 |
| 09/09/2026 19:29 | 200 | 100.68 |
| 09/09/2026 19:29 | 100 | 100.68 |
| 09/09/2026 19:29 | 70 | 100.68 |
| 09/09/2026 19:29 | 1 | 100.69 |
| 09/09/2026 19:29 | 10 | 100.69 |
| 09/09/2026 19:29 | 100 | 100.69 |
| 09/09/2026 19:29 | 6 | 100.69 |
| 09/09/2026 19:29 | 2 | 100.69 |
| 09/09/2026 19:29 | 200 | 100.70 |
| 09/09/2026 19:29 | 200 | 100.70 |
| 09/09/2026 19:29 | 15 | 100.71 |
| 09/09/2026 19:29 | 14 | 100.71 |
| 09/09/2026 19:29 | 71 | 100.71 |
| 09/09/2026 19:29 | 29 | 100.71 |
| 09/09/2026 19:29 | 25 | 100.68 |
| 09/09/2026 19:29 | 1 | 100.68 |
| 09/09/2026 19:29 | 74 | 100.68 |
| 09/09/2026 19:29 | 1 | 100.68 |
| 09/09/2026 19:29 | 100 | 100.67 |
| 09/09/2026 19:29 | 40 | 100.68 |
| 09/09/2026 19:29 | 100 | 100.68 |
| 09/09/2026 19:29 | 12 | 100.68 |
| 09/09/2026 19:29 | 6 | 100.67 |
| 09/09/2026 19:29 | 100 | 100.66 |
| 09/09/2026 19:29 | 3 | 100.66 |
| 09/09/2026 19:29 | 100 | 100.66 |
| 09/09/2026 19:29 | 80 | 100.65 |
| 09/09/2026 19:29 | 60 | 100.65 |
| 09/09/2026 19:29 | 4 | 100.65 |
| 09/09/2026 19:28 | 2 | 100.65 |
| 09/09/2026 19:28 | 28 | 100.64 |
| 09/09/2026 19:28 | 14 | 100.635 |
| 09/09/2026 19:28 | 28 | 100.635 |
| 09/09/2026 19:28 | 25 | 100.63 |
| 09/09/2026 19:28 | 18 | 100.63 |
| 09/09/2026 19:26 | 1 | 100.63 |
| 09/09/2026 19:26 | 60 | 100.62 |
| 09/09/2026 19:26 | 100 | 100.62 |
| 09/09/2026 19:26 | 50 | 100.62 |
| 09/09/2026 19:26 | 12 | 100.62 |
| 09/09/2026 19:26 | 1 | 100.62 |
| 09/09/2026 19:26 | 40 | 100.62 |
| 09/09/2026 19:26 | 80 | 100.62 |
| 09/09/2026 19:26 | 50 | 100.62 |
| 09/09/2026 19:26 | 100 | 100.62 |
| 09/09/2026 19:26 | 18 | 100.63 |
| 09/09/2026 19:26 | 43 | 100.63 |
| 09/09/2026 19:25 | 100 | 100.64 |
| 09/09/2026 19:25 | 200 | 100.64 |
| 09/09/2026 19:25 | 195 | 100.64 |
| 09/09/2026 19:25 | 5 | 100.64 |
| 09/09/2026 19:25 | 1 | 100.64 |
| 09/09/2026 19:25 | 1 | 100.65 |
| 09/09/2026 19:25 | 40 | 100.64 |
| 09/09/2026 19:25 | 3 | 100.64 |
| 09/09/2026 19:25 | 1 | 100.64 |
| 09/09/2026 19:25 | 101 | 100.64 |
| 09/09/2026 19:25 | 100 | 100.635 |
| 09/09/2026 19:25 | 100 | 100.64 |
| 09/09/2026 19:25 | 10 | 100.635 |
| 09/09/2026 19:25 | 100 | 100.63 |
| 09/09/2026 19:25 | 55 | 100.63 |
| 09/09/2026 19:25 | 100 | 100.64 |
| 09/09/2026 19:25 | 100 | 100.64 |
| 09/09/2026 19:25 | 9 | 100.64 |
| 09/09/2026 19:25 | 113 | 100.65 |
| 09/09/2026 19:25 | 100 | 100.65 |
| 09/09/2026 19:25 | 54 | 100.65 |
| 09/09/2026 19:25 | 32 | 100.65 |
| 09/09/2026 19:25 | 92 | 100.66 |
| 09/09/2026 19:25 | 100 | 100.66 |
| 09/09/2026 19:25 | 100 | 100.67 |
| 09/09/2026 19:25 | 100 | 100.65 |
| 09/09/2026 19:25 | 27 | 100.63 |
| 09/09/2026 19:25 | 6 | 100.63 |
| 09/09/2026 19:25 | 1 | 100.62 |
| 09/09/2026 19:25 | 4 | 100.62 |
| 09/09/2026 19:25 | 96 | 100.62 |
| 09/09/2026 19:25 | 20 | 100.61 |
| 09/09/2026 19:25 | 53 | 100.61 |
| 09/09/2026 19:25 | 34 | 100.61 |
| 09/09/2026 19:25 | 13 | 100.61 |
| 09/09/2026 19:25 | 6 | 100.61 |
| 09/09/2026 19:25 | 60 | 100.59 |
| 09/09/2026 19:25 | 20 | 100.59 |
| 09/09/2026 19:25 | 1 | 100.59 |
| 09/09/2026 19:25 | 5 | 100.60 |
| 09/09/2026 19:25 | 1 | 100.60 |
| 09/09/2026 19:25 | 94 | 100.60 |
| 09/09/2026 19:25 | 6 | 100.60 |
| 09/09/2026 19:24 | 18 | 100.60 |
| 09/09/2026 19:24 | 32 | 100.58 |
| 09/09/2026 19:24 | 2 | 100.58 |
| 09/09/2026 19:24 | 1 | 100.58 |
| 09/09/2026 19:24 | 1 | 100.59 |
| 09/09/2026 19:24 | 10 | 100.58 |
| 09/09/2026 19:24 | 32 | 100.58 |
| 09/09/2026 19:24 | 100 | 100.57 |
| 09/09/2026 19:24 | 1 | 100.56 |
| 09/09/2026 19:24 | 200 | 100.56 |
| 09/09/2026 19:24 | 100 | 100.56 |
| 09/09/2026 19:24 | 100 | 100.56 |
| 09/09/2026 19:24 | 99 | 100.56 |
| 09/09/2026 19:24 | 1 | 100.56 |
| 09/09/2026 19:24 | 2 | 100.56 |
| 09/09/2026 19:24 | 200 | 100.56 |
| 09/09/2026 19:24 | 100 | 100.56 |
| 09/09/2026 19:24 | 50 | 100.56 |
| 09/09/2026 19:24 | 14 | 100.56 |
| 09/09/2026 19:24 | 60 | 100.56 |
| 09/09/2026 19:24 | 100 | 100.56 |
| 09/09/2026 19:24 | 10 | 100.57 |
| 09/09/2026 19:23 | 55 | 100.57 |
| 09/09/2026 19:23 | 48 | 100.59 |
| 09/09/2026 19:23 | 100 | 100.56 |
| 09/09/2026 19:23 | 3 | 100.56 |
| 09/09/2026 19:23 | 27 | 100.56 |
| 09/09/2026 19:23 | 14 | 100.55 |
| 09/09/2026 19:23 | 26 | 100.54 |
| 09/09/2026 19:23 | 14 | 100.53 |
| 09/09/2026 19:23 | 10 | 100.54 |
| 09/09/2026 19:23 | 16 | 100.54 |
| 09/09/2026 19:23 | 4 | 100.54 |
| 09/09/2026 19:23 | 36 | 100.54 |
| 09/09/2026 19:23 | 100 | 100.54 |
| 09/09/2026 19:23 | 100 | 100.54 |
| 09/09/2026 19:23 | 10 | 100.53 |
| 09/09/2026 19:23 | 2 | 100.53 |
| 09/09/2026 19:23 | 100 | 100.53 |
| 09/09/2026 19:22 | 13 | 100.52 |
| 09/09/2026 19:22 | 98 | 100.50 |
| 09/09/2026 19:22 | 2 | 100.50 |
| 09/09/2026 19:22 | 99 | 100.50 |
| 09/09/2026 19:22 | 1 | 100.50 |
| 09/09/2026 19:22 | 1 | 100.50 |
| 09/09/2026 19:22 | 100 | 100.50 |
| 09/09/2026 19:22 | 100 | 100.50 |
| 09/09/2026 19:22 | 40 | 100.50 |
| 09/09/2026 19:22 | 100 | 100.50 |
| 09/09/2026 19:22 | 1 | 100.50 |
| 09/09/2026 19:22 | 2 | 100.50 |
| 09/09/2026 19:22 | 21 | 100.51 |
| 09/09/2026 19:22 | 10 | 100.51 |
| 09/09/2026 19:22 | 14 | 100.51 |
| 09/09/2026 19:21 | 1 | 100.51 |
| 09/09/2026 19:21 | 1 | 100.51 |
| 09/09/2026 19:21 | 100 | 100.51 |
| 09/09/2026 19:21 | 10 | 100.51 |
| 09/09/2026 19:21 | 10 | 100.51 |
| 09/09/2026 19:21 | 31 | 100.51 |
| 09/09/2026 19:21 | 15 | 100.51 |
| 09/09/2026 19:21 | 77 | 100.51 |
| 09/09/2026 19:21 | 23 | 100.51 |
| 09/09/2026 19:21 | 12 | 100.52 |
| 09/09/2026 19:21 | 12 | 100.525 |
| 09/09/2026 19:21 | 12 | 100.525 |
| 09/09/2026 19:21 | 22 | 100.53 |
| 09/09/2026 19:21 | 12 | 100.525 |
| 09/09/2026 19:21 | 99 | 100.52 |
| 09/09/2026 19:21 | 5 | 100.52 |
| 09/09/2026 19:21 | 10 | 100.52 |
| 09/09/2026 19:20 | 46 | 100.52 |
| 09/09/2026 19:20 | 1 | 100.53 |
| 09/09/2026 19:19 | 50 | 100.52 |
| 09/09/2026 19:19 | 50 | 100.52 |
| 09/09/2026 19:19 | 96 | 100.52 |
| 09/09/2026 19:19 | 200 | 100.52 |
| 09/09/2026 19:19 | 100 | 100.52 |
| 09/09/2026 19:19 | 23 | 100.53 |
| 09/09/2026 19:19 | 1 | 100.53 |
| 09/09/2026 19:19 | 26 | 100.53 |
| 09/09/2026 19:19 | 10 | 100.53 |
| 09/09/2026 19:19 | 26 | 100.53 |
| 09/09/2026 19:19 | 31 | 100.53 |
| 09/09/2026 19:19 | 23 | 100.52 |
| 09/09/2026 19:19 | 11 | 100.52 |
| 09/09/2026 19:19 | 20 | 100.53 |
| 09/09/2026 19:18 | 14 | 100.535 |
| 09/09/2026 19:18 | 300 | 100.535 |
| 09/09/2026 19:18 | 1 | 100.52 |
| 09/09/2026 19:18 | 1 | 100.52 |
| 09/09/2026 19:18 | 3 | 100.52 |
| 09/09/2026 19:18 | 1 | 100.52 |
| 09/09/2026 19:18 | 100 | 100.52 |
| 09/09/2026 19:18 | 10 | 100.52 |
| 09/09/2026 19:18 | 10 | 100.52 |
| 09/09/2026 19:18 | 100 | 100.52 |
| 09/09/2026 19:18 | 200 | 100.52 |
| 09/09/2026 19:18 | 100 | 100.52 |
| 09/09/2026 19:18 | 60 | 100.52 |
| 09/09/2026 19:18 | 1 | 100.52 |
| 09/09/2026 19:18 | 11 | 100.52 |
| 09/09/2026 19:18 | 15 | 100.53 |
| 09/09/2026 19:18 | 1 | 100.53 |
| 09/09/2026 19:18 | 15 | 100.53 |
| 09/09/2026 19:18 | 16 | 100.54 |
| 09/09/2026 19:17 | 1 | 100.53 |
| 09/09/2026 19:16 | 2 | 100.55 |
| 09/09/2026 19:16 | 255 | 100.55 |
| 09/09/2026 19:16 | 100 | 100.52 |
| 09/09/2026 19:16 | 100 | 100.52 |
| 09/09/2026 19:16 | 10 | 100.52 |
| 09/09/2026 19:16 | 94 | 100.52 |
| 09/09/2026 19:16 | 6 | 100.52 |
| 09/09/2026 19:16 | 74 | 100.50 |
| 09/09/2026 19:16 | 26 | 100.50 |
| 09/09/2026 19:16 | 1 | 100.49 |
| 09/09/2026 19:16 | 2 | 100.49 |
| 09/09/2026 19:16 | 1 | 100.49 |
| 09/09/2026 19:16 | 1 | 100.49 |
| 09/09/2026 19:16 | 2 | 100.49 |
| 09/09/2026 19:16 | 34 | 100.49 |
| 09/09/2026 19:16 | 21 | 100.49 |
| 09/09/2026 19:16 | 25 | 100.47 |
| 09/09/2026 19:16 | 1 | 100.48 |
| 09/09/2026 19:16 | 6 | 100.48 |
| 09/09/2026 19:16 | 1 | 100.48 |
| 09/09/2026 19:16 | 100 | 100.48 |
| 09/09/2026 19:16 | 242 | 100.49 |
| 09/09/2026 19:16 | 258 | 100.49 |
| 09/09/2026 19:16 | 9 | 100.49 |
| 09/09/2026 19:16 | 100 | 100.49 |
| 09/09/2026 19:16 | 4 | 100.49 |
| 09/09/2026 19:16 | 100 | 100.49 |
| 09/09/2026 19:16 | 200 | 100.50 |
| 09/09/2026 19:16 | 5 | 100.51 |
| 09/09/2026 19:16 | 2 | 100.52 |
| 09/09/2026 19:16 | 5 | 100.52 |
| 09/09/2026 19:16 | 75 | 100.50 |
| 09/09/2026 19:16 | 10 | 100.50 |
| 09/09/2026 19:16 | 7 | 100.50 |
| 09/09/2026 19:16 | 6 | 100.50 |
| 09/09/2026 19:16 | 2 | 100.50 |
| 09/09/2026 19:15 | 8 | 100.52 |
| 09/09/2026 19:15 | 6 | 100.51 |
| 09/09/2026 19:15 | 3 | 100.51 |
| 09/09/2026 19:15 | 2 | 100.53 |
| 09/09/2026 19:15 | 48 | 100.53 |
| 09/09/2026 19:15 | 40 | 100.53 |
| 09/09/2026 19:15 | 50 | 100.53 |
| 09/09/2026 19:15 | 52 | 100.53 |
| 09/09/2026 19:15 | 1 | 100.53 |
| 09/09/2026 19:15 | 47 | 100.53 |
| 09/09/2026 19:15 | 10 | 100.53 |
| 09/09/2026 19:15 | 100 | 100.53 |
| 09/09/2026 19:15 | 16 | 100.53 |
| 09/09/2026 19:15 | 19 | 100.54 |
| 09/09/2026 19:15 | 1 | 100.545 |
| 09/09/2026 19:15 | 50 | 100.54 |
| 09/09/2026 19:15 | 40 | 100.54 |
| 09/09/2026 19:15 | 100 | 100.54 |
| 09/09/2026 19:15 | 21 | 100.54 |
| 09/09/2026 19:15 | 41 | 100.54 |
| 09/09/2026 19:15 | 25 | 100.55 |
| 09/09/2026 19:15 | 9 | 100.55 |
| 09/09/2026 19:14 | 14 | 100.55 |
| 09/09/2026 19:14 | 14 | 100.53 |
| 09/09/2026 19:14 | 12 | 100.54 |
| 09/09/2026 19:14 | 1 | 100.51 |
| 09/09/2026 19:14 | 20 | 100.53 |
| 09/09/2026 19:14 | 87 | 100.52 |
| 09/09/2026 19:13 | 87 | 100.525 |
| 09/09/2026 19:13 | 13 | 100.525 |
| 09/09/2026 19:13 | 100 | 100.525 |
| 09/09/2026 19:13 | 87 | 100.54 |
| 09/09/2026 19:13 | 10 | 100.525 |
| 09/09/2026 19:13 | 87 | 100.525 |
| 09/09/2026 19:13 | 92 | 100.52 |
| 09/09/2026 19:13 | 3 | 100.52 |
| 09/09/2026 19:13 | 2 | 100.50 |
| 09/09/2026 19:13 | 1 | 100.50 |
| 09/09/2026 19:13 | 100 | 100.50 |
| 09/09/2026 19:12 | 100 | 100.51 |
| 09/09/2026 19:12 | 3 | 100.51 |
| 09/09/2026 19:12 | 21 | 100.51 |
| 09/09/2026 19:12 | 32 | 100.52 |
| 09/09/2026 19:12 | 1 | 100.52 |
| 09/09/2026 19:12 | 47 | 100.52 |
| 09/09/2026 19:12 | 21 | 100.52 |
| 09/09/2026 19:12 | 32 | 100.52 |
| 09/09/2026 19:12 | 1 | 100.51 |
| 09/09/2026 19:12 | 20 | 100.51 |
| 09/09/2026 19:12 | 1 | 100.51 |
| 09/09/2026 19:12 | 1 | 100.51 |
| 09/09/2026 19:12 | 63 | 100.51 |
| 09/09/2026 19:12 | 19 | 100.51 |
| 09/09/2026 19:12 | 18 | 100.51 |
| 09/09/2026 19:12 | 27 | 100.51 |
| 09/09/2026 19:12 | 73 | 100.51 |
| 09/09/2026 19:12 | 73 | 100.51 |
| 09/09/2026 19:12 | 31 | 100.52 |
| 09/09/2026 19:12 | 69 | 100.53 |
| 09/09/2026 19:12 | 69 | 100.535 |
| 09/09/2026 19:12 | 31 | 100.535 |
| 09/09/2026 19:12 | 31 | 100.53 |
| 09/09/2026 19:12 | 269 | 100.535 |
| 09/09/2026 19:12 | 31 | 100.535 |
| 09/09/2026 19:12 | 100 | 100.52 |
| 09/09/2026 19:12 | 10 | 100.52 |
| 09/09/2026 19:12 | 1 | 100.495 |
| 09/09/2026 19:12 | 100 | 100.49 |
| 09/09/2026 19:12 | 100 | 100.48 |
| 09/09/2026 19:12 | 5 | 100.47 |
| 09/09/2026 19:12 | 2 | 100.47 |
| 09/09/2026 19:12 | 4 | 100.47 |
| 09/09/2026 19:12 | 2 | 100.47 |
| 09/09/2026 19:12 | 21 | 100.47 |
| 09/09/2026 19:12 | 71 | 100.47 |
| 09/09/2026 19:12 | 58 | 100.47 |
| 09/09/2026 19:12 | 71 | 100.47 |
| 09/09/2026 19:12 | 17 | 100.47 |
| 09/09/2026 19:12 | 1 | 100.47 |
| 09/09/2026 19:12 | 9 | 100.47 |
| 09/09/2026 19:12 | 33 | 100.46 |
| 09/09/2026 19:12 | 31 | 100.46 |
| 09/09/2026 19:12 | 8 | 100.45 |
| 09/09/2026 19:12 | 4 | 100.45 |
| 09/09/2026 19:12 | 1 | 100.45 |
| 09/09/2026 19:12 | 82 | 100.45 |
| 09/09/2026 19:12 | 12 | 100.45 |
| 09/09/2026 19:12 | 40 | 100.45 |
| 09/09/2026 19:12 | 210 | 100.46 |
| 09/09/2026 19:12 | 190 | 100.46 |
| 09/09/2026 19:12 | 12 | 100.46 |
| 09/09/2026 19:12 | 12 | 100.46 |
| 09/09/2026 19:12 | 40 | 100.46 |
| 09/09/2026 19:12 | 200 | 100.47 |
| 09/09/2026 19:12 | 1 | 100.47 |
| 09/09/2026 19:12 | 9 | 100.47 |
| 09/09/2026 19:12 | 31 | 100.47 |
| 09/09/2026 19:12 | 300 | 100.47 |
| 09/09/2026 19:12 | 10 | 100.49 |
| 09/09/2026 19:12 | 100 | 100.49 |
| 09/09/2026 19:12 | 200 | 100.49 |
| 09/09/2026 19:12 | 100 | 100.50 |
| 09/09/2026 19:12 | 100 | 100.50 |
| 09/09/2026 19:12 | 100 | 100.50 |
| 09/09/2026 19:12 | 87 | 100.51 |
| 09/09/2026 19:12 | 100 | 100.51 |
| 09/09/2026 19:12 | 115 | 100.51 |
| 09/09/2026 19:12 | 198 | 100.51 |
| 09/09/2026 19:12 | 200 | 100.51 |
| 09/09/2026 19:12 | 2 | 100.52 |
| 09/09/2026 19:12 | 29 | 100.52 |
| 09/09/2026 19:12 | 12 | 100.53 |
| 09/09/2026 19:12 | 60 | 100.54 |
| 09/09/2026 19:12 | 40 | 100.54 |
| 09/09/2026 19:12 | 100 | 100.54 |
| 09/09/2026 19:12 | 100 | 100.54 |
| 09/09/2026 19:12 | 22 | 100.54 |
| 09/09/2026 19:12 | 100 | 100.54 |
| 09/09/2026 19:12 | 135 | 100.55 |
| 09/09/2026 19:12 | 63 | 100.55 |
| 09/09/2026 19:12 | 100 | 100.55 |
| 09/09/2026 19:12 | 202 | 100.55 |
| 09/09/2026 19:12 | 100 | 100.55 |
| 09/09/2026 19:12 | 6 | 100.55 |
| 09/09/2026 19:12 | 100 | 100.55 |
| 09/09/2026 19:12 | 100 | 100.55 |
| 09/09/2026 19:12 | 20 | 100.55 |
| 09/09/2026 19:12 | 6 | 100.56 |
| 09/09/2026 19:12 | 100 | 100.56 |
| 09/09/2026 19:12 | 84 | 100.57 |
| 09/09/2026 19:12 | 63 | 100.57 |
| 09/09/2026 19:12 | 100 | 100.57 |
| 09/09/2026 19:12 | 63 | 100.57 |
| 09/09/2026 19:12 | 100 | 100.57 |
| 09/09/2026 19:12 | 63 | 100.57 |
| 09/09/2026 19:12 | 27 | 100.57 |
| 09/09/2026 19:12 | 73 | 100.57 |
| 09/09/2026 19:12 | 1 | 100.57 |
| 09/09/2026 19:12 | 126 | 100.57 |
| 09/09/2026 19:12 | 100 | 100.57 |
| 09/09/2026 19:12 | 100 | 100.57 |
| 09/09/2026 19:12 | 6 | 100.57 |
| 09/09/2026 19:12 | 21 | 100.57 |
| 09/09/2026 19:12 | 100 | 100.57 |
| 09/09/2026 19:12 | 100 | 100.57 |
| 09/09/2026 19:12 | 1 | 100.59 |
| 09/09/2026 19:12 | 5 | 100.59 |
| 09/09/2026 19:12 | 5 | 100.60 |
| 09/09/2026 19:12 | 27 | 100.60 |
| 09/09/2026 19:12 | 100 | 100.58 |
| 09/09/2026 19:11 | 52 | 100.57 |
| 09/09/2026 19:11 | 217 | 100.57 |
| 09/09/2026 19:11 | 31 | 100.57 |
| 09/09/2026 19:11 | 100 | 100.56 |
| 09/09/2026 19:11 | 63 | 100.57 |
| 09/09/2026 19:11 | 100 | 100.57 |
| 09/09/2026 19:11 | 200 | 100.57 |
| 09/09/2026 19:11 | 100 | 100.57 |
| 09/09/2026 19:11 | 300 | 100.56 |
| 09/09/2026 19:11 | 95 | 100.55 |
| 09/09/2026 19:11 | 25 | 100.55 |
| 09/09/2026 19:11 | 1 | 100.54 |
| 09/09/2026 19:11 | 1 | 100.54 |
| 09/09/2026 19:11 | 10 | 100.54 |
| 09/09/2026 19:11 | 100 | 100.53 |
| 09/09/2026 19:11 | 50 | 100.53 |
| 09/09/2026 19:11 | 100 | 100.53 |
| 09/09/2026 19:11 | 13 | 100.53 |
| 09/09/2026 19:11 | 1 | 100.53 |
| 09/09/2026 19:11 | 20 | 100.53 |
| 09/09/2026 19:10 | 1 | 100.55 |
| 09/09/2026 19:10 | 100 | 100.55 |
| 09/09/2026 19:10 | 32 | 100.55 |
| 09/09/2026 19:10 | 19 | 100.54 |
| 09/09/2026 19:10 | 32 | 100.54 |
| 09/09/2026 19:10 | 58 | 100.55 |
| 09/09/2026 19:10 | 37 | 100.55 |
| 09/09/2026 19:10 | 5 | 100.54 |
| 09/09/2026 19:10 | 17 | 100.54 |
| 09/09/2026 19:10 | 3 | 100.54 |
| 09/09/2026 19:10 | 10 | 100.525 |
| 09/09/2026 19:10 | 2 | 100.52 |
| 09/09/2026 19:09 | 100 | 100.51 |
| 09/09/2026 19:09 | 1 | 100.51 |
| 09/09/2026 19:09 | 50 | 100.51 |
| 09/09/2026 19:09 | 18 | 100.51 |
| 09/09/2026 19:09 | 200 | 100.51 |
| 09/09/2026 19:09 | 68 | 100.54 |
| 09/09/2026 19:09 | 10 | 100.53 |
| 09/09/2026 19:09 | 11 | 100.50 |
| 09/09/2026 19:09 | 9 | 100.49 |
| 09/09/2026 19:09 | 100 | 100.49 |
| 09/09/2026 19:09 | 20 | 100.48 |
| 09/09/2026 19:08 | 51 | 100.46 |
| 09/09/2026 19:08 | 1 | 100.43 |
| 09/09/2026 19:08 | 100 | 100.43 |
| 09/09/2026 19:08 | 5 | 100.43 |
| 09/09/2026 19:08 | 1 | 100.43 |
| 09/09/2026 19:08 | 100 | 100.43 |
| 09/09/2026 19:08 | 26 | 100.43 |
| 09/09/2026 19:08 | 100 | 100.44 |
| 09/09/2026 19:08 | 400 | 100.44 |
| 09/09/2026 19:08 | 140 | 100.44 |
| 09/09/2026 19:08 | 100 | 100.45 |
| 09/09/2026 19:08 | 18 | 100.45 |
| 09/09/2026 19:08 | 100 | 100.45 |
| 09/09/2026 19:08 | 13 | 100.46 |
| 09/09/2026 19:08 | 18 | 100.46 |
| 09/09/2026 19:08 | 6 | 100.46 |
| 09/09/2026 19:08 | 26 | 100.46 |
| 09/09/2026 19:08 | 21 | 100.47 |
| 09/09/2026 19:08 | 21 | 100.47 |
| 09/09/2026 19:08 | 30 | 100.47 |
| 09/09/2026 19:08 | 75 | 100.47 |
| 09/09/2026 19:08 | 1 | 100.47 |
| 09/09/2026 19:08 | 104 | 100.47 |
| 09/09/2026 19:08 | 150 | 100.48 |
| 09/09/2026 19:08 | 300 | 100.48 |
| 09/09/2026 19:08 | 50 | 100.48 |
| 09/09/2026 19:08 | 90 | 100.48 |
| 09/09/2026 19:08 | 45 | 100.48 |
| 09/09/2026 19:08 | 100 | 100.49 |
| 09/09/2026 19:08 | 100 | 100.49 |
| 09/09/2026 19:08 | 20 | 100.49 |
| 09/09/2026 19:08 | 100 | 100.50 |
| 09/09/2026 19:08 | 24 | 100.50 |
| 09/09/2026 19:08 | 76 | 100.50 |
| 09/09/2026 19:08 | 100 | 100.50 |
| 09/09/2026 19:08 | 120 | 100.51 |
| 09/09/2026 19:08 | 100 | 100.51 |
| 09/09/2026 19:08 | 70 | 100.52 |
| 09/09/2026 19:08 | 50 | 100.52 |
| 09/09/2026 19:08 | 14 | 100.52 |
| 09/09/2026 19:08 | 50 | 100.53 |
| 09/09/2026 19:08 | 16 | 100.54 |
| 09/09/2026 19:08 | 20 | 100.54 |
| 09/09/2026 19:08 | 100 | 100.53 |
| 09/09/2026 19:08 | 63 | 100.53 |
| 09/09/2026 19:08 | 20 | 100.52 |
| 09/09/2026 19:07 | 20 | 100.51 |
| 09/09/2026 19:07 | 100 | 100.51 |
| 09/09/2026 19:07 | 20 | 100.50 |
| 09/09/2026 19:07 | 100 | 100.50 |
| 09/09/2026 19:07 | 100 | 100.50 |
| 09/09/2026 19:07 | 1 | 100.48 |
| 09/09/2026 19:07 | 100 | 100.48 |
| 09/09/2026 19:07 | 12 | 100.48 |
| 09/09/2026 19:07 | 80 | 100.48 |
| 09/09/2026 19:07 | 10 | 100.48 |
| 09/09/2026 19:07 | 100 | 100.49 |
| 09/09/2026 19:07 | 63 | 100.49 |
| 09/09/2026 19:07 | 100 | 100.49 |
| 09/09/2026 19:07 | 31 | 100.47 |
| 09/09/2026 19:07 | 1 | 100.47 |
| 09/09/2026 19:07 | 68 | 100.47 |
| 09/09/2026 19:07 | 1 | 100.47 |
| 09/09/2026 19:07 | 100 | 100.47 |
| 09/09/2026 19:07 | 6 | 100.46 |
| 09/09/2026 19:06 | 70 | 100.45 |
| 09/09/2026 19:06 | 18 | 100.45 |
| 09/09/2026 19:06 | 16 | 100.45 |
| 09/09/2026 19:06 | 50 | 100.45 |
| 09/09/2026 19:06 | 10 | 100.45 |
| 09/09/2026 19:06 | 100 | 100.45 |
| 09/09/2026 19:06 | 1 | 100.45 |
| 09/09/2026 19:06 | 20 | 100.45 |
| 09/09/2026 19:06 | 7 | 100.45 |
| 09/09/2026 19:06 | 1 | 100.45 |
| 09/09/2026 19:06 | 7 | 100.45 |
| 09/09/2026 19:06 | 100 | 100.45 |
| 09/09/2026 19:06 | 6 | 100.45 |
| 09/09/2026 19:06 | 2 | 100.46 |
| 09/09/2026 19:06 | 33 | 100.45 |
| 09/09/2026 19:06 | 15 | 100.45 |
| 09/09/2026 19:06 | 61 | 100.45 |
| 09/09/2026 19:06 | 39 | 100.45 |
| 09/09/2026 19:06 | 1 | 100.45 |
| 09/09/2026 19:06 | 199 | 100.45 |
| 09/09/2026 19:06 | 1 | 100.45 |
| 09/09/2026 19:06 | 200 | 100.45 |
| 09/09/2026 19:05 | 100 | 100.44 |
| 09/09/2026 19:05 | 100 | 100.44 |
| 09/09/2026 19:05 | 24 | 100.44 |
| 09/09/2026 19:05 | 76 | 100.44 |
| 09/09/2026 19:05 | 100 | 100.44 |
| 09/09/2026 19:05 | 123 | 100.44 |
| 09/09/2026 19:05 | 76 | 100.44 |
| 09/09/2026 19:05 | 1 | 100.44 |
| 09/09/2026 19:05 | 100 | 100.44 |
| 09/09/2026 19:05 | 6 | 100.44 |
| 09/09/2026 19:05 | 100 | 100.44 |
| 09/09/2026 19:05 | 12 | 100.44 |
| 09/09/2026 19:05 | 200 | 100.44 |
| 09/09/2026 19:05 | 50 | 100.45 |
| 09/09/2026 19:05 | 50 | 100.46 |
| 09/09/2026 19:05 | 10 | 100.46 |
| 09/09/2026 19:05 | 25 | 100.47 |
| 09/09/2026 19:05 | 25 | 100.47 |
| 09/09/2026 19:04 | 100 | 100.48 |
| 09/09/2026 19:04 | 14 | 100.47 |
| 09/09/2026 19:04 | 26 | 100.455 |
| 09/09/2026 19:04 | 1 | 100.45 |
| 09/09/2026 19:04 | 2 | 100.46 |
| 09/09/2026 19:04 | 12 | 100.46 |
| 09/09/2026 19:04 | 1 | 100.46 |
| 09/09/2026 19:04 | 80 | 100.46 |
| 09/09/2026 19:04 | 100 | 100.47 |
| 09/09/2026 19:04 | 37 | 100.48 |
| 09/09/2026 19:04 | 200 | 100.48 |
| 09/09/2026 19:04 | 100 | 100.48 |
| 09/09/2026 19:04 | 100 | 100.48 |
| 09/09/2026 19:04 | 100 | 100.48 |
| 09/09/2026 19:03 | 23 | 100.47 |
| 09/09/2026 19:03 | 6 | 100.47 |
| 09/09/2026 19:03 | 6 | 100.47 |
| 09/09/2026 19:03 | 20 | 100.45 |
| 09/09/2026 19:03 | 67 | 100.43 |
| 09/09/2026 19:03 | 200 | 100.43 |
| 09/09/2026 19:02 | 9 | 100.41 |
| 09/09/2026 19:02 | 3 | 100.41 |
| 09/09/2026 19:02 | 1 | 100.42 |
| 09/09/2026 19:02 | 11 | 100.41 |
| 09/09/2026 19:02 | 11 | 100.41 |
| 09/09/2026 19:02 | 50 | 100.39 |
| 09/09/2026 19:02 | 12 | 100.40 |
| 09/09/2026 19:02 | 54 | 100.39 |
| 09/09/2026 19:02 | 14 | 100.39 |
| 09/09/2026 19:02 | 8 | 100.38 |
| 09/09/2026 19:02 | 1 | 100.38 |
| 09/09/2026 19:02 | 20 | 100.38 |
| 09/09/2026 19:02 | 1 | 100.38 |
| 09/09/2026 19:02 | 50 | 100.37 |
| 09/09/2026 19:02 | 100 | 100.36 |
| 09/09/2026 19:02 | 100 | 100.35 |
| 09/09/2026 19:02 | 1 | 100.34 |
| 09/09/2026 19:02 | 100 | 100.34 |
| 09/09/2026 19:01 | 190 | 100.32 |
| 09/09/2026 19:01 | 51 | 100.31 |
| 09/09/2026 19:01 | 100 | 100.32 |
| 09/09/2026 19:01 | 90 | 100.32 |
| 09/09/2026 19:01 | 1 | 100.32 |
| 09/09/2026 19:01 | 9 | 100.32 |
| 09/09/2026 19:01 | 91 | 100.32 |
| 09/09/2026 19:01 | 9 | 100.32 |
| 09/09/2026 19:01 | 60 | 100.33 |
| 09/09/2026 19:01 | 1 | 100.33 |
| 09/09/2026 19:01 | 13 | 100.33 |
| 09/09/2026 19:01 | 37 | 100.33 |
| 09/09/2026 19:01 | 10 | 100.33 |
| 09/09/2026 19:01 | 29 | 100.33 |
| 09/09/2026 19:01 | 94 | 100.35 |
| 09/09/2026 19:01 | 23 | 100.34 |
| 09/09/2026 19:01 | 16 | 100.34 |
| 09/09/2026 19:01 | 100 | 100.33 |
| 09/09/2026 19:01 | 100 | 100.33 |
| 09/09/2026 19:01 | 20 | 100.33 |
| 09/09/2026 19:01 | 40 | 100.33 |
| 09/09/2026 19:01 | 100 | 100.32 |
| 09/09/2026 19:01 | 20 | 100.32 |
| 09/09/2026 19:01 | 100 | 100.32 |
| 09/09/2026 19:01 | 40 | 100.32 |
| 09/09/2026 19:01 | 100 | 100.33 |
| 09/09/2026 19:01 | 5 | 100.33 |
| 09/09/2026 19:01 | 1 | 100.32 |
| 09/09/2026 19:01 | 436 | 100.32 |
| 09/09/2026 19:01 | 1 | 100.32 |
| 09/09/2026 19:01 | 65 | 100.32 |
| 09/09/2026 19:00 | 12 | 100.30 |
| 09/09/2026 19:00 | 1 | 100.30 |
| 09/09/2026 19:00 | 87 | 100.30 |
| 09/09/2026 19:00 | 1 | 100.30 |
| 09/09/2026 19:00 | 4 | 100.30 |
| 09/09/2026 19:00 | 1 | 100.28 |
| 09/09/2026 19:00 | 6 | 100.28 |
| 09/09/2026 19:00 | 16 | 100.30 |
| 09/09/2026 19:00 | 50 | 100.29 |
| 09/09/2026 19:00 | 68 | 100.26 |
| 09/09/2026 19:00 | 32 | 100.26 |
| 09/09/2026 19:00 | 20 | 100.26 |
| 09/09/2026 19:00 | 100 | 100.26 |
| 09/09/2026 19:00 | 40 | 100.26 |
| 09/09/2026 19:00 | 100 | 100.26 |
| 09/09/2026 19:00 | 8 | 100.25 |
| 09/09/2026 19:00 | 1 | 100.25 |
| 09/09/2026 19:00 | 16 | 100.25 |
| 09/09/2026 19:00 | 100 | 100.25 |
| 09/09/2026 19:00 | 16 | 100.24 |
| 09/09/2026 19:00 | 80 | 100.24 |
| 09/09/2026 19:00 | 254 | 100.24 |
| 09/09/2026 19:00 | 200 | 100.24 |
| 09/09/2026 19:00 | 100 | 100.24 |
| 09/09/2026 19:00 | 1 | 100.23 |
| 09/09/2026 18:59 | 1 | 100.23 |
| 09/09/2026 18:59 | 69 | 100.23 |
| 09/09/2026 18:59 | 31 | 100.23 |
| 09/09/2026 18:59 | 33 | 100.23 |
| 09/09/2026 18:59 | 1 | 100.23 |
| 09/09/2026 18:59 | 100 | 100.21 |
| 09/09/2026 18:59 | 30 | 100.21 |
| 09/09/2026 18:59 | 30 | 100.205 |
| 09/09/2026 18:59 | 30 | 100.205 |
| 09/09/2026 18:59 | 200 | 100.21 |
| 09/09/2026 18:59 | 200 | 100.21 |
| 09/09/2026 18:59 | 120 | 100.21 |
| 09/09/2026 18:59 | 100 | 100.22 |
| 09/09/2026 18:59 | 100 | 100.22 |
| 09/09/2026 18:59 | 64 | 100.22 |
| 09/09/2026 18:59 | 267 | 100.23 |
| 09/09/2026 18:59 | 1 | 100.23 |
| 09/09/2026 18:59 | 31 | 100.23 |
| 09/09/2026 18:59 | 32 | 100.22 |
| 09/09/2026 18:59 | 100 | 100.23 |
| 09/09/2026 18:59 | 1 | 100.23 |
| 09/09/2026 18:59 | 100 | 100.23 |
| 09/09/2026 18:59 | 100 | 100.22 |
| 09/09/2026 18:59 | 100 | 100.22 |
| 09/09/2026 18:59 | 10 | 100.22 |
| 09/09/2026 18:59 | 15 | 100.22 |
| 09/09/2026 18:59 | 43 | 100.22 |
| 09/09/2026 18:59 | 60 | 100.22 |
| 09/09/2026 18:59 | 40 | 100.22 |
| 09/09/2026 18:58 | 100 | 100.24 |
| 09/09/2026 18:58 | 50 | 100.24 |
| 09/09/2026 18:58 | 5 | 100.24 |
| 09/09/2026 18:58 | 100 | 100.24 |
| 09/09/2026 18:58 | 70 | 100.24 |
| 09/09/2026 18:58 | 1 | 100.24 |
| 09/09/2026 18:58 | 18 | 100.24 |
| 09/09/2026 18:58 | 17 | 100.255 |
| 09/09/2026 18:58 | 50 | 100.25 |
| 09/09/2026 18:58 | 12 | 100.25 |
| 09/09/2026 18:57 | 100 | 100.245 |
| 09/09/2026 18:57 | 100 | 100.21 |
| 09/09/2026 18:57 | 7 | 100.21 |
| 09/09/2026 18:57 | 100 | 100.21 |
| 09/09/2026 18:57 | 1 | 100.21 |
| 09/09/2026 18:57 | 151 | 100.21 |
| 09/09/2026 18:57 | 200 | 100.21 |
| 09/09/2026 18:57 | 1 | 100.21 |
| 09/09/2026 18:57 | 100 | 100.215 |
| 09/09/2026 18:57 | 1 | 100.21 |
| 09/09/2026 18:57 | 200 | 100.21 |
| 09/09/2026 18:57 | 1 | 100.22 |
| 09/09/2026 18:57 | 1 | 100.22 |
| 09/09/2026 18:57 | 84 | 100.22 |
| 09/09/2026 18:57 | 1 | 100.22 |
| 09/09/2026 18:57 | 200 | 100.22 |
| 09/09/2026 18:56 | 100 | 100.20 |
| 09/09/2026 18:56 | 40 | 100.20 |
| 09/09/2026 18:56 | 5 | 100.21 |
| 09/09/2026 18:56 | 100 | 100.21 |
| 09/09/2026 18:56 | 99 | 100.21 |
| 09/09/2026 18:56 | 53 | 100.21 |
| 09/09/2026 18:56 | 1 | 100.21 |
| 09/09/2026 18:56 | 100 | 100.21 |
| 09/09/2026 18:56 | 100 | 100.21 |
| 09/09/2026 18:56 | 99 | 100.21 |
| 09/09/2026 18:56 | 1 | 100.21 |
| 09/09/2026 18:56 | 100 | 100.21 |
| 09/09/2026 18:56 | 1 | 100.23 |
| 09/09/2026 18:56 | 100 | 100.23 |
| 09/09/2026 18:56 | 100 | 100.23 |
| 09/09/2026 18:56 | 54 | 100.23 |
| 09/09/2026 18:56 | 2 | 100.23 |
| 09/09/2026 18:56 | 11 | 100.23 |
| 09/09/2026 18:56 | 29 | 100.23 |
| 09/09/2026 18:56 | 10 | 100.23 |
| 09/09/2026 18:56 | 100 | 100.23 |
| 09/09/2026 18:56 | 100 | 100.24 |
| 09/09/2026 18:56 | 129 | 100.24 |
| 09/09/2026 18:56 | 170 | 100.24 |
| 09/09/2026 18:56 | 100 | 100.24 |
| 09/09/2026 18:56 | 20 | 100.23 |
| 09/09/2026 18:56 | 1 | 100.23 |
| 09/09/2026 18:56 | 100 | 100.23 |
| 09/09/2026 18:56 | 5 | 100.23 |
| 09/09/2026 18:56 | 1 | 100.23 |
| 09/09/2026 18:56 | 100 | 100.19 |
| 09/09/2026 18:56 | 21 | 100.18 |
| 09/09/2026 18:56 | 1 | 100.18 |
| 09/09/2026 18:56 | 3 | 100.18 |
| 09/09/2026 18:56 | 79 | 100.18 |
| 09/09/2026 18:56 | 21 | 100.18 |
| 09/09/2026 18:56 | 15 | 100.18 |
| 09/09/2026 18:56 | 100 | 100.18 |
| 09/09/2026 18:56 | 100 | 100.18 |
| 09/09/2026 18:56 | 100 | 100.18 |
| 09/09/2026 18:56 | 179 | 100.18 |
| 09/09/2026 18:56 | 21 | 100.18 |
| 09/09/2026 18:56 | 40 | 100.18 |
| 09/09/2026 18:56 | 1 | 100.18 |
| 09/09/2026 18:56 | 100 | 100.18 |
| 09/09/2026 18:56 | 200 | 100.18 |
| 09/09/2026 18:56 | 100 | 100.18 |
| 09/09/2026 18:56 | 100 | 100.18 |
| 09/09/2026 18:56 | 100 | 100.17 |
| 09/09/2026 18:56 | 100 | 100.17 |
| 09/09/2026 18:56 | 100 | 100.18 |
| 09/09/2026 18:56 | 100 | 100.18 |
| 09/09/2026 18:56 | 1 | 100.18 |
| 09/09/2026 18:56 | 100 | 100.18 |
| 09/09/2026 18:56 | 1 | 100.19 |
| 09/09/2026 18:56 | 100 | 100.19 |
| 09/09/2026 18:56 | 100 | 100.18 |
| 09/09/2026 18:56 | 15 | 100.18 |
| 09/09/2026 18:56 | 200 | 100.18 |
| 09/09/2026 18:56 | 51 | 100.18 |
| 09/09/2026 18:56 | 100 | 100.18 |
| 09/09/2026 18:56 | 100 | 100.19 |
| 09/09/2026 18:56 | 100 | 100.19 |
| 09/09/2026 18:56 | 200 | 100.19 |
| 09/09/2026 18:56 | 46 | 100.19 |
| 09/09/2026 18:56 | 128 | 100.20 |
| 09/09/2026 18:56 | 72 | 100.20 |
| 09/09/2026 18:56 | 6 | 100.20 |
| 09/09/2026 18:56 | 1 | 100.20 |
| 09/09/2026 18:56 | 13 | 100.20 |
| 09/09/2026 18:56 | 1 | 100.20 |
| 09/09/2026 18:56 | 32 | 100.20 |
| 09/09/2026 18:56 | 147 | 100.20 |
| 09/09/2026 18:56 | 100 | 100.20 |
| 09/09/2026 18:56 | 53 | 100.20 |
| 09/09/2026 18:56 | 1 | 100.20 |
| 09/09/2026 18:56 | 6 | 100.20 |
| 09/09/2026 18:56 | 1 | 100.20 |
| 09/09/2026 18:56 | 13 | 100.20 |
| 09/09/2026 18:56 | 26 | 100.20 |
| 09/09/2026 18:56 | 200 | 100.19 |
| 09/09/2026 18:56 | 100 | 100.19 |
| 09/09/2026 18:56 | 100 | 100.19 |
| 09/09/2026 18:56 | 100 | 100.19 |
| 09/09/2026 18:56 | 21 | 100.18 |
| 09/09/2026 18:56 | 15 | 100.18 |
| 09/09/2026 18:56 | 2 | 100.18 |
| 09/09/2026 18:56 | 37 | 100.18 |
| 09/09/2026 18:56 | 37 | 100.18 |
| 09/09/2026 18:56 | 100 | 100.18 |
| 09/09/2026 18:56 | 100 | 100.19 |
| 09/09/2026 18:56 | 100 | 100.19 |
| 09/09/2026 18:56 | 300 | 100.19 |
| 09/09/2026 18:56 | 100 | 100.19 |
| 09/09/2026 18:56 | 100 | 100.19 |
| 09/09/2026 18:56 | 100 | 100.19 |
| 09/09/2026 18:56 | 100 | 100.19 |
| 09/09/2026 18:56 | 100 | 100.19 |
| 09/09/2026 18:56 | 46 | 100.18 |
| 09/09/2026 18:56 | 100 | 100.18 |
| 09/09/2026 18:56 | 81 | 100.18 |
| 09/09/2026 18:56 | 137 | 100.19 |
| 09/09/2026 18:56 | 63 | 100.19 |
| 09/09/2026 18:56 | 100 | 100.19 |
| 09/09/2026 18:56 | 137 | 100.19 |
| 09/09/2026 18:56 | 63 | 100.19 |
| 09/09/2026 18:56 | 1 | 100.18 |
| 09/09/2026 18:56 | 218 | 100.18 |
| 09/09/2026 18:56 | 43 | 100.18 |
| 09/09/2026 18:56 | 35 | 100.18 |
| 09/09/2026 18:56 | 200 | 100.18 |
| 09/09/2026 18:56 | 100 | 100.18 |
| 09/09/2026 18:56 | 5 | 100.18 |
| 09/09/2026 18:56 | 100 | 100.19 |
| 09/09/2026 18:56 | 100 | 100.19 |
| 09/09/2026 18:56 | 82 | 100.19 |
| 09/09/2026 18:56 | 100 | 100.21 |
| 09/09/2026 18:56 | 991 | 100.21 |
| 09/09/2026 18:56 | 12 | 100.21 |
| 09/09/2026 18:56 | 200 | 100.21 |
| 09/09/2026 18:56 | 2 | 100.21 |
| 09/09/2026 18:56 | 88 | 100.21 |
| 09/09/2026 18:56 | 1 | 100.22 |
| 09/09/2026 18:56 | 1 | 100.21 |
| 09/09/2026 18:56 | 100 | 100.21 |
| 09/09/2026 18:56 | 20 | 100.21 |
| 09/09/2026 18:56 | 4 | 100.21 |
| 09/09/2026 18:56 | 76 | 100.19 |
| 09/09/2026 18:56 | 12 | 100.18 |
| 09/09/2026 18:56 | 76 | 100.16 |
| 09/09/2026 18:56 | 40 | 100.17 |
| 09/09/2026 18:56 | 30 | 100.17 |
| 09/09/2026 18:56 | 100 | 100.19 |
| 09/09/2026 18:56 | 30 | 100.19 |
| 09/09/2026 18:56 | 100 | 100.19 |
| 09/09/2026 18:56 | 100 | 100.19 |
| 09/09/2026 18:56 | 100 | 100.19 |
| 09/09/2026 18:56 | 37 | 100.19 |
| 09/09/2026 18:56 | 100 | 100.19 |
| 09/09/2026 18:56 | 7 | 100.17 |
| 09/09/2026 18:56 | 40 | 100.18 |
| 09/09/2026 18:56 | 75 | 100.18 |
| 09/09/2026 18:56 | 25 | 100.18 |
| 09/09/2026 18:56 | 100 | 100.18 |
| 09/09/2026 18:56 | 100 | 100.18 |
| 09/09/2026 18:56 | 1 | 100.17 |
| 09/09/2026 18:56 | 100 | 100.17 |
| 09/09/2026 18:56 | 100 | 100.17 |
| 09/09/2026 18:56 | 100 | 100.15 |
| 09/09/2026 18:56 | 100 | 100.15 |
| 09/09/2026 18:56 | 2 | 100.16 |
| 09/09/2026 18:56 | 1 | 100.16 |
| 09/09/2026 18:56 | 100 | 100.17 |
| 09/09/2026 18:56 | 5 | 100.17 |
| 09/09/2026 18:56 | 100 | 100.17 |
| 09/09/2026 18:56 | 18 | 100.17 |
| 09/09/2026 18:56 | 4 | 100.17 |
| 09/09/2026 18:56 | 16 | 100.17 |
| 09/09/2026 18:56 | 1 | 100.17 |
| 09/09/2026 18:56 | 95 | 100.17 |
| 09/09/2026 18:56 | 5 | 100.17 |
| 09/09/2026 18:56 | 5 | 100.17 |
| 09/09/2026 18:56 | 95 | 100.17 |
| 09/09/2026 18:56 | 5 | 100.17 |
| 09/09/2026 18:56 | 300 | 100.17 |
| 09/09/2026 18:56 | 100 | 100.17 |
| 09/09/2026 18:56 | 100 | 100.18 |
| 09/09/2026 18:56 | 54 | 100.18 |
| 09/09/2026 18:56 | 84 | 100.18 |
| 09/09/2026 18:56 | 100 | 100.18 |
| 09/09/2026 18:56 | 83 | 100.18 |
| 09/09/2026 18:56 | 84 | 100.18 |
| 09/09/2026 18:56 | 100 | 100.18 |
| 09/09/2026 18:56 | 74 | 100.19 |
| 09/09/2026 18:56 | 26 | 100.18 |
| 09/09/2026 18:56 | 100 | 100.15 |
| 09/09/2026 18:56 | 100 | 100.15 |
| 09/09/2026 18:56 | 100 | 100.16 |
| 09/09/2026 18:56 | 1 | 100.16 |
| 09/09/2026 18:56 | 100 | 100.16 |
| 09/09/2026 18:56 | 300 | 100.17 |
| 09/09/2026 18:56 | 99 | 100.17 |
| 09/09/2026 18:56 | 80 | 100.18 |
| 09/09/2026 18:56 | 200 | 100.18 |
| 09/09/2026 18:56 | 100 | 100.18 |
| 09/09/2026 18:56 | 1 | 100.18 |
| 09/09/2026 18:56 | 100 | 100.18 |
| 09/09/2026 18:56 | 100 | 100.18 |
| 09/09/2026 18:56 | 100 | 100.19 |
| 09/09/2026 18:56 | 1 | 100.19 |
| 09/09/2026 18:56 | 100 | 100.19 |
| 09/09/2026 18:56 | 20 | 100.19 |
| 09/09/2026 18:56 | 38 | 100.18 |
| 09/09/2026 18:56 | 262 | 100.18 |
| 09/09/2026 18:56 | 18 | 100.18 |
| 09/09/2026 18:56 | 282 | 100.18 |
| 09/09/2026 18:56 | 20 | 100.18 |
| 09/09/2026 18:56 | 100 | 100.15 |
| 09/09/2026 18:56 | 100 | 100.15 |
| 09/09/2026 18:56 | 58 | 100.16 |
| 09/09/2026 18:56 | 12 | 100.16 |
| 09/09/2026 18:56 | 100 | 100.17 |
| 09/09/2026 18:56 | 20 | 100.17 |
| 09/09/2026 18:56 | 100 | 100.17 |
| 09/09/2026 18:56 | 100 | 100.17 |
| 09/09/2026 18:56 | 100 | 100.18 |
| 09/09/2026 18:56 | 40 | 100.19 |
| 09/09/2026 18:56 | 100 | 100.19 |
| 09/09/2026 18:56 | 92 | 100.19 |
| 09/09/2026 18:56 | 100 | 100.19 |
| 09/09/2026 18:56 | 100 | 100.19 |
| 09/09/2026 18:56 | 100 | 100.19 |
| 09/09/2026 18:56 | 100 | 100.19 |
| 09/09/2026 18:56 | 100 | 100.19 |
| 09/09/2026 18:56 | 8 | 100.19 |
| 09/09/2026 18:56 | 24 | 100.19 |
| 09/09/2026 18:56 | 40 | 100.20 |
| 09/09/2026 18:56 | 100 | 100.20 |
| 09/09/2026 18:56 | 100 | 100.20 |
| 09/09/2026 18:56 | 100 | 100.20 |
| 09/09/2026 18:56 | 38 | 100.19 |
| 09/09/2026 18:56 | 62 | 100.18 |
| 09/09/2026 18:56 | 100 | 100.19 |
| 09/09/2026 18:56 | 100 | 100.19 |
| 09/09/2026 18:56 | 100 | 100.19 |
| 09/09/2026 18:56 | 20 | 100.18 |
| 09/09/2026 18:56 | 12 | 100.18 |
| 09/09/2026 18:56 | 100 | 100.17 |
| 09/09/2026 18:56 | 10 | 100.15 |
| 09/09/2026 18:56 | 400 | 100.15 |
| 09/09/2026 18:56 | 50 | 100.15 |
| 09/09/2026 18:56 | 5 | 100.15 |
| 09/09/2026 18:56 | 6 | 100.15 |
| 09/09/2026 18:56 | 100 | 100.15 |
| 09/09/2026 18:56 | 60 | 100.15 |
| 09/09/2026 18:56 | 120 | 100.15 |
| 09/09/2026 18:56 | 100 | 100.15 |
| 09/09/2026 18:56 | 100 | 100.16 |
| 09/09/2026 18:56 | 10 | 100.16 |
| 09/09/2026 18:56 | 50 | 100.16 |
| 09/09/2026 18:56 | 10 | 100.16 |
| 09/09/2026 18:56 | 100 | 100.16 |
| 09/09/2026 18:56 | 300 | 100.17 |
| 09/09/2026 18:56 | 100 | 100.17 |
| 09/09/2026 18:55 | 1 | 100.18 |
| 09/09/2026 18:55 | 15 | 100.18 |
| 09/09/2026 18:55 | 1 | 100.18 |
| 09/09/2026 18:55 | 84 | 100.18 |
| 09/09/2026 18:55 | 16 | 100.18 |
| 09/09/2026 18:55 | 1 | 100.20 |
| 09/09/2026 18:55 | 1 | 100.20 |
| 09/09/2026 18:55 | 100 | 100.19 |
| 09/09/2026 18:55 | 1 | 100.20 |
| 09/09/2026 18:55 | 1 | 100.19 |
| 09/09/2026 18:55 | 69 | 100.19 |
| 09/09/2026 18:55 | 10 | 100.19 |
| 09/09/2026 18:55 | 50 | 100.19 |
| 09/09/2026 18:55 | 1 | 100.19 |
| 09/09/2026 18:55 | 50 | 100.19 |
| 09/09/2026 18:55 | 90 | 100.19 |
| 09/09/2026 18:55 | 15 | 100.19 |
| 09/09/2026 18:55 | 6 | 100.19 |
| 09/09/2026 18:55 | 3 | 100.19 |
| 09/09/2026 18:55 | 7 | 100.19 |
| 09/09/2026 18:55 | 30 | 100.20 |
| 09/09/2026 18:55 | 86 | 100.20 |
| 09/09/2026 18:55 | 100 | 100.19 |
| 09/09/2026 18:55 | 1 | 100.17 |
| 09/09/2026 18:55 | 88 | 100.17 |
| 09/09/2026 18:55 | 3 | 100.17 |
| 09/09/2026 18:55 | 28 | 100.16 |
| 09/09/2026 18:55 | 99 | 100.16 |
| 09/09/2026 18:55 | 1 | 100.16 |
| 09/09/2026 18:55 | 200 | 100.16 |
| 09/09/2026 18:55 | 1 | 100.16 |
| 09/09/2026 18:55 | 1 | 100.16 |
| 09/09/2026 18:55 | 10 | 100.16 |
| 09/09/2026 18:55 | 100 | 100.16 |
| 09/09/2026 18:55 | 19 | 100.16 |
| 09/09/2026 18:55 | 1 | 100.16 |
| 09/09/2026 18:54 | 9 | 100.17 |
| 09/09/2026 18:54 | 11 | 100.16 |
| 09/09/2026 18:54 | 26 | 100.16 |
| 09/09/2026 18:54 | 25 | 100.16 |
| 09/09/2026 18:54 | 12 | 100.16 |
| 09/09/2026 18:54 | 37 | 100.16 |
| 09/09/2026 18:54 | 100 | 100.16 |
| 09/09/2026 18:54 | 100 | 100.17 |
| 09/09/2026 18:54 | 40 | 100.14 |
| 09/09/2026 18:54 | 191 | 100.14 |
| 09/09/2026 18:54 | 100 | 100.135 |
| 09/09/2026 18:54 | 9 | 100.14 |
| 09/09/2026 18:54 | 54 | 100.13 |
| 09/09/2026 18:53 | 1 | 100.13 |
| 09/09/2026 18:53 | 100 | 100.13 |
| 09/09/2026 18:53 | 72 | 100.13 |
| 09/09/2026 18:53 | 9 | 100.14 |
| 09/09/2026 18:53 | 10 | 100.14 |
| 09/09/2026 18:53 | 100 | 100.14 |
| 09/09/2026 18:53 | 70 | 100.14 |
| 09/09/2026 18:53 | 32 | 100.14 |
| 09/09/2026 18:53 | 27 | 100.15 |
| 09/09/2026 18:53 | 28 | 100.15 |
| 09/09/2026 18:53 | 94 | 100.17 |
| 09/09/2026 18:53 | 100 | 100.17 |
| 09/09/2026 18:53 | 100 | 100.17 |
| 09/09/2026 18:53 | 13 | 100.17 |
| 09/09/2026 18:53 | 100 | 100.17 |
| 09/09/2026 18:53 | 1 | 100.17 |
| 09/09/2026 18:53 | 99 | 100.17 |
| 09/09/2026 18:53 | 1 | 100.17 |
| 09/09/2026 18:53 | 99 | 100.17 |
| 09/09/2026 18:53 | 1 | 100.17 |
| 09/09/2026 18:53 | 100 | 100.17 |
| 09/09/2026 18:53 | 100 | 100.17 |
| 09/09/2026 18:53 | 1 | 100.17 |
| 09/09/2026 18:53 | 8 | 100.17 |
| 09/09/2026 18:53 | 291 | 100.17 |
| 09/09/2026 18:53 | 2 | 100.17 |
| 09/09/2026 18:53 | 3 | 100.17 |
| 09/09/2026 18:53 | 4 | 100.17 |
| 09/09/2026 18:53 | 60 | 100.17 |
| 09/09/2026 18:53 | 50 | 100.17 |
| 09/09/2026 18:53 | 100 | 100.17 |
| 09/09/2026 18:53 | 200 | 100.17 |
| 09/09/2026 18:53 | 100 | 100.19 |
| 09/09/2026 18:53 | 6 | 100.19 |
| 09/09/2026 18:53 | 4 | 100.19 |
| 09/09/2026 18:53 | 100 | 100.20 |
| 09/09/2026 18:53 | 100 | 100.18 |
| 09/09/2026 18:53 | 36 | 100.18 |
| 09/09/2026 18:53 | 50 | 100.19 |
| 09/09/2026 18:53 | 1 | 100.19 |
| 09/09/2026 18:53 | 80 | 100.19 |
| 09/09/2026 18:53 | 300 | 100.195 |
| 09/09/2026 18:53 | 9 | 100.19 |
| 09/09/2026 18:53 | 78 | 100.20 |
| 09/09/2026 18:53 | 21 | 100.20 |
| 09/09/2026 18:53 | 1 | 100.20 |
| 09/09/2026 18:53 | 100 | 100.20 |
| 09/09/2026 18:53 | 100 | 100.20 |
| 09/09/2026 18:53 | 38 | 100.20 |
| 09/09/2026 18:53 | 19 | 100.20 |
| 09/09/2026 18:53 | 113 | 100.20 |
| 09/09/2026 18:53 | 22 | 100.20 |
| 09/09/2026 18:53 | 600 | 100.20 |
| 09/09/2026 18:53 | 38 | 100.19 |
| 09/09/2026 18:53 | 19 | 100.19 |
| 09/09/2026 18:53 | 100 | 100.19 |
| 09/09/2026 18:53 | 100 | 100.19 |
| 09/09/2026 18:53 | 38 | 100.19 |
| 09/09/2026 18:53 | 19 | 100.19 |
| 09/09/2026 18:53 | 38 | 100.18 |
| 09/09/2026 18:53 | 19 | 100.18 |
| 09/09/2026 18:53 | 40 | 100.18 |
| 09/09/2026 18:53 | 38 | 100.18 |
| 09/09/2026 18:53 | 19 | 100.18 |
| 09/09/2026 18:53 | 40 | 100.19 |
| 09/09/2026 18:53 | 21 | 100.19 |
| 09/09/2026 18:53 | 38 | 100.19 |
| 09/09/2026 18:53 | 19 | 100.19 |
| 09/09/2026 18:53 | 19 | 100.19 |
| 09/09/2026 18:53 | 38 | 100.19 |
| 09/09/2026 18:53 | 200 | 100.17 |
| 09/09/2026 18:53 | 100 | 100.17 |
| 09/09/2026 18:53 | 48 | 100.17 |
| 09/09/2026 18:53 | 38 | 100.17 |
| 09/09/2026 18:53 | 19 | 100.17 |
| 09/09/2026 18:53 | 58 | 100.18 |
| 09/09/2026 18:53 | 20 | 100.18 |
| 09/09/2026 18:53 | 19 | 100.18 |
| 09/09/2026 18:53 | 37 | 100.20 |
| 09/09/2026 18:53 | 3 | 100.18 |
| 09/09/2026 18:53 | 1 | 100.18 |
| 09/09/2026 18:53 | 44 | 100.18 |
| 09/09/2026 18:53 | 38 | 100.19 |
| 09/09/2026 18:53 | 19 | 100.19 |
| 09/09/2026 18:53 | 48 | 100.18 |
| 09/09/2026 18:53 | 26 | 100.18 |
| 09/09/2026 18:53 | 37 | 100.18 |
| 09/09/2026 18:53 | 57 | 100.18 |
| 09/09/2026 18:53 | 80 | 100.15 |
| 09/09/2026 18:53 | 100 | 100.15 |
| 09/09/2026 18:53 | 300 | 100.16 |
| 09/09/2026 18:53 | 6 | 100.16 |
| 09/09/2026 18:53 | 9 | 100.16 |
| 09/09/2026 18:53 | 1 | 100.16 |
| 09/09/2026 18:53 | 58 | 100.16 |
| 09/09/2026 18:53 | 300 | 100.175 |
| 09/09/2026 18:53 | 12 | 100.15 |
| 09/09/2026 18:53 | 12 | 100.15 |
| 09/09/2026 18:53 | 12 | 100.15 |
| 09/09/2026 18:53 | 29 | 100.15 |
| 09/09/2026 18:53 | 14 | 100.15 |
| 09/09/2026 18:53 | 30 | 100.15 |
| 09/09/2026 18:53 | 100 | 100.15 |
| 09/09/2026 18:53 | 94 | 100.15 |
| 09/09/2026 18:53 | 150 | 100.15 |
| 09/09/2026 18:53 | 1 | 100.15 |
| 09/09/2026 18:53 | 28 | 100.15 |
| 09/09/2026 18:53 | 122 | 100.15 |
| 09/09/2026 18:53 | 69 | 100.15 |
| 09/09/2026 18:53 | 66 | 100.15 |
| 09/09/2026 18:53 | 200 | 100.15 |
| 09/09/2026 18:53 | 1 | 100.15 |
| 09/09/2026 18:53 | 84 | 100.15 |
| 09/09/2026 18:53 | 17 | 100.15 |
| 09/09/2026 18:53 | 54 | 100.15 |
| 09/09/2026 18:53 | 81 | 100.15 |
| 09/09/2026 18:53 | 19 | 100.15 |
| 09/09/2026 18:53 | 17 | 100.15 |
| 09/09/2026 18:53 | 100 | 100.15 |
| 09/09/2026 18:53 | 38 | 100.15 |
| 09/09/2026 18:53 | 19 | 100.16 |
| 09/09/2026 18:53 | 80 | 100.17 |
| 09/09/2026 18:53 | 38 | 100.17 |
| 09/09/2026 18:53 | 19 | 100.17 |
| 09/09/2026 18:53 | 300 | 100.18 |
| 09/09/2026 18:53 | 80 | 100.18 |
| 09/09/2026 18:53 | 38 | 100.18 |
| 09/09/2026 18:53 | 19 | 100.18 |
| 09/09/2026 18:53 | 80 | 100.19 |
| 09/09/2026 18:53 | 45 | 100.20 |
| 09/09/2026 18:53 | 16 | 100.20 |
| 09/09/2026 18:53 | 48 | 100.20 |
| 09/09/2026 18:53 | 100 | 100.20 |
| 09/09/2026 18:53 | 21 | 100.19 |
| 09/09/2026 18:53 | 7 | 100.19 |
| 09/09/2026 18:53 | 1 | 100.19 |
| 09/09/2026 18:53 | 5 | 100.19 |
| 09/09/2026 18:53 | 34 | 100.21 |
| 09/09/2026 18:53 | 19 | 100.21 |
| 09/09/2026 18:53 | 19 | 100.21 |
| 09/09/2026 18:53 | 5 | 100.19 |
| 09/09/2026 18:53 | 100 | 100.20 |
| 09/09/2026 18:53 | 38 | 100.20 |
| 09/09/2026 18:53 | 100 | 100.20 |
| 09/09/2026 18:53 | 19 | 100.20 |
| 09/09/2026 18:53 | 19 | 100.18 |
| 09/09/2026 18:53 | 84 | 100.18 |
| 09/09/2026 18:53 | 17 | 100.18 |
| 09/09/2026 18:53 | 3 | 100.19 |
| 09/09/2026 18:53 | 17 | 100.19 |
| 09/09/2026 18:53 | 3 | 100.19 |
| 09/09/2026 18:53 | 17 | 100.18 |
| 09/09/2026 18:53 | 38 | 100.15 |
| 09/09/2026 18:53 | 19 | 100.15 |
| 09/09/2026 18:53 | 40 | 100.17 |
| 09/09/2026 18:53 | 34 | 100.18 |
| 09/09/2026 18:53 | 48 | 100.18 |
| 09/09/2026 18:53 | 100 | 100.18 |
| 09/09/2026 18:53 | 300 | 100.19 |
| 09/09/2026 18:53 | 100 | 100.20 |
| 09/09/2026 18:53 | 45 | 100.20 |
| 09/09/2026 18:53 | 12 | 100.15 |
| 09/09/2026 18:53 | 100 | 100.15 |
| 09/09/2026 18:53 | 40 | 100.15 |
| 09/09/2026 18:53 | 34 | 100.15 |
| 09/09/2026 18:53 | 100 | 100.17 |
| 09/09/2026 18:53 | 100 | 100.17 |
| 09/09/2026 18:53 | 40 | 100.17 |
| 09/09/2026 18:53 | 40 | 100.17 |
| 09/09/2026 18:53 | 14 | 100.18 |
| 09/09/2026 18:53 | 40 | 100.18 |
| 09/09/2026 18:53 | 40 | 100.18 |
| 09/09/2026 18:53 | 100 | 100.19 |
| 09/09/2026 18:53 | 4 | 100.19 |
| 09/09/2026 18:53 | 51 | 100.19 |
| 09/09/2026 18:53 | 100 | 100.20 |
| 09/09/2026 18:53 | 35 | 100.20 |
| 09/09/2026 18:53 | 48 | 100.20 |
| 09/09/2026 18:53 | 20 | 100.20 |
| 09/09/2026 18:52 | 35 | 100.20 |
| 09/09/2026 18:52 | 1 | 100.20 |
| 09/09/2026 18:52 | 41 | 100.19 |
| 09/09/2026 18:52 | 100 | 100.19 |
| 09/09/2026 18:52 | 20 | 100.19 |
| 09/09/2026 18:52 | 200 | 100.18 |
| 09/09/2026 18:52 | 100 | 100.18 |
| 09/09/2026 18:52 | 100 | 100.17 |
| 09/09/2026 18:52 | 33 | 100.17 |
| 09/09/2026 18:52 | 166 | 100.17 |
| 09/09/2026 18:52 | 23 | 100.17 |
| 09/09/2026 18:52 | 80 | 100.17 |
| 09/09/2026 18:52 | 9 | 100.17 |
| 09/09/2026 18:52 | 2 | 100.17 |
| 09/09/2026 18:52 | 41 | 100.17 |
| 09/09/2026 18:52 | 9 | 100.17 |
| 09/09/2026 18:52 | 100 | 100.17 |
| 09/09/2026 18:52 | 41 | 100.17 |
| 09/09/2026 18:52 | 11 | 100.17 |
| 09/09/2026 18:52 | 9 | 100.17 |
| 09/09/2026 18:52 | 40 | 100.16 |
| 09/09/2026 18:52 | 19 | 100.16 |
| 09/09/2026 18:52 | 6 | 100.14 |
| 09/09/2026 18:52 | 40 | 100.15 |
| 09/09/2026 18:52 | 10 | 100.13 |
| 09/09/2026 18:52 | 100 | 100.13 |
| 09/09/2026 18:52 | 100 | 100.14 |
| 09/09/2026 18:52 | 85 | 100.14 |
| 09/09/2026 18:52 | 15 | 100.14 |
| 09/09/2026 18:52 | 5 | 100.14 |
| 09/09/2026 18:52 | 100 | 100.13 |
| 09/09/2026 18:52 | 41 | 100.13 |
| 09/09/2026 18:52 | 20 | 100.13 |
| 09/09/2026 18:52 | 40 | 100.15 |
| 09/09/2026 18:52 | 100 | 100.15 |
| 09/09/2026 18:52 | 41 | 100.15 |
| 09/09/2026 18:52 | 100 | 100.15 |
| 09/09/2026 18:52 | 21 | 100.15 |
| 09/09/2026 18:52 | 100 | 100.14 |
| 09/09/2026 18:52 | 20 | 100.14 |
| 09/09/2026 18:52 | 100 | 100.14 |
| 09/09/2026 18:52 | 763 | 100.11 |
| 09/09/2026 18:52 | 40 | 100.11 |
| 09/09/2026 18:52 | 7 | 100.11 |
| 09/09/2026 18:52 | 33 | 100.11 |
| 09/09/2026 18:52 | 100 | 100.11 |
| 09/09/2026 18:52 | 43 | 100.12 |
| 09/09/2026 18:52 | 40 | 100.12 |
| 09/09/2026 18:52 | 58 | 100.12 |
| 09/09/2026 18:52 | 100 | 100.13 |
| 09/09/2026 18:52 | 25 | 100.13 |
| 09/09/2026 18:52 | 40 | 100.13 |
| 09/09/2026 18:52 | 50 | 100.13 |
| 09/09/2026 18:52 | 100 | 100.13 |
| 09/09/2026 18:52 | 1 | 100.13 |
| 09/09/2026 18:52 | 100 | 100.14 |
| 09/09/2026 18:52 | 100 | 100.14 |
| 09/09/2026 18:52 | 300 | 100.14 |
| 09/09/2026 18:52 | 34 | 100.14 |
| 09/09/2026 18:52 | 300 | 100.16 |
| 09/09/2026 18:52 | 59 | 100.15 |
| 09/09/2026 18:52 | 1 | 100.15 |
| 09/09/2026 18:52 | 190 | 100.15 |
| 09/09/2026 18:52 | 20 | 100.15 |
| 09/09/2026 18:52 | 44 | 100.15 |
| 09/09/2026 18:52 | 3 | 100.15 |
| 09/09/2026 18:52 | 58 | 100.15 |
| 09/09/2026 18:52 | 100 | 100.15 |
| 09/09/2026 18:52 | 98 | 100.15 |
| 09/09/2026 18:52 | 38 | 100.14 |
| 09/09/2026 18:52 | 5 | 100.14 |
| 09/09/2026 18:52 | 2 | 100.14 |
| 09/09/2026 18:52 | 36 | 100.14 |
| 09/09/2026 18:52 | 41 | 100.16 |
| 09/09/2026 18:52 | 3 | 100.16 |
| 09/09/2026 18:52 | 44 | 100.16 |
| 09/09/2026 18:52 | 44 | 100.17 |
| 09/09/2026 18:52 | 52 | 100.17 |
| 09/09/2026 18:52 | 8 | 100.16 |
| 09/09/2026 18:52 | 11 | 100.17 |
| 09/09/2026 18:52 | 26 | 100.16 |
| 09/09/2026 18:52 | 52 | 100.15 |
| 09/09/2026 18:52 | 12 | 100.15 |
| 09/09/2026 18:52 | 31 | 100.15 |
| 09/09/2026 18:52 | 57 | 100.15 |
| 09/09/2026 18:52 | 26 | 100.15 |
| 09/09/2026 18:52 | 100 | 100.13 |
| 09/09/2026 18:52 | 37 | 100.13 |
| 09/09/2026 18:52 | 63 | 100.13 |
| 09/09/2026 18:52 | 1 | 100.13 |
| 09/09/2026 18:52 | 100 | 100.13 |
| 09/09/2026 18:52 | 300 | 100.14 |
| 09/09/2026 18:52 | 31 | 100.13 |
| 09/09/2026 18:51 | 100 | 100.12 |
| 09/09/2026 18:51 | 1 | 100.12 |
| 09/09/2026 18:51 | 6 | 100.12 |
| 09/09/2026 18:51 | 48 | 100.12 |
| 09/09/2026 18:51 | 52 | 100.12 |
| 09/09/2026 18:51 | 100 | 100.12 |
| 09/09/2026 18:51 | 10 | 100.13 |
| 09/09/2026 18:51 | 50 | 100.13 |
| 09/09/2026 18:51 | 100 | 100.13 |
| 09/09/2026 18:51 | 12 | 100.13 |
| 09/09/2026 18:51 | 7 | 100.15 |
| 09/09/2026 18:50 | 58 | 100.14 |
| 09/09/2026 18:50 | 1 | 100.14 |
| 09/09/2026 18:50 | 1 | 100.15 |
| 09/09/2026 18:50 | 1 | 100.15 |
| 09/09/2026 18:50 | 1 | 100.15 |
| 09/09/2026 18:50 | 100 | 100.15 |
| 09/09/2026 18:50 | 70 | 100.15 |
| 09/09/2026 18:50 | 5 | 100.15 |
| 09/09/2026 18:50 | 100 | 100.15 |
| 09/09/2026 18:50 | 10 | 100.15 |
| 09/09/2026 18:50 | 29 | 100.16 |
| 09/09/2026 18:50 | 6 | 100.16 |
| 09/09/2026 18:50 | 29 | 100.17 |
| 09/09/2026 18:50 | 100 | 100.16 |
| 09/09/2026 18:50 | 100 | 100.14 |
| 09/09/2026 18:50 | 2 | 100.13 |
| 09/09/2026 18:50 | 58 | 100.12 |
| 09/09/2026 18:50 | 100 | 100.12 |
| 09/09/2026 18:49 | 80 | 100.10 |
| 09/09/2026 18:49 | 100 | 100.10 |
| 09/09/2026 18:49 | 59 | 100.10 |
| 09/09/2026 18:49 | 100 | 100.10 |
| 09/09/2026 18:49 | 56 | 100.10 |
| 09/09/2026 18:49 | 25 | 100.10 |
| 09/09/2026 18:49 | 1 | 100.10 |
| 09/09/2026 18:49 | 1 | 100.10 |
| 09/09/2026 18:49 | 20 | 100.11 |
| 09/09/2026 18:49 | 100 | 100.10 |
| 09/09/2026 18:49 | 69 | 100.10 |
| 09/09/2026 18:49 | 31 | 100.10 |
| 09/09/2026 18:49 | 69 | 100.10 |
| 09/09/2026 18:49 | 19 | 100.09 |
| 09/09/2026 18:49 | 12 | 100.08 |
| 09/09/2026 18:49 | 6 | 100.02 |
| 09/09/2026 18:49 | 24 | 100.02 |
| 09/09/2026 18:49 | 231 | 100.02 |
| 09/09/2026 18:49 | 1 | 100.00 |
| 09/09/2026 18:49 | 17 | 100.00 |
| 09/09/2026 18:49 | 5 | 100.00 |
| 09/09/2026 18:49 | 95 | 100.00 |
| 09/09/2026 18:49 | 40 | 100.01 |
| 09/09/2026 18:49 | 4 | 100.005 |
| 09/09/2026 18:49 | 6 | 100.005 |
| 09/09/2026 18:49 | 4 | 100.005 |
| 09/09/2026 18:49 | 1 | 99.99 |
| 09/09/2026 18:48 | 10 | 99.98 |
| 09/09/2026 18:48 | 6 | 99.96 |
| 09/09/2026 18:48 | 30 | 99.95 |
| 09/09/2026 18:48 | 1 | 99.94 |
| 09/09/2026 18:48 | 5 | 99.95 |
| 09/09/2026 18:48 | 5 | 99.95 |
| 09/09/2026 18:48 | 13 | 99.94 |
| 09/09/2026 18:47 | 4 | 99.93 |
| 09/09/2026 18:47 | 9 | 99.91 |
| 09/09/2026 18:47 | 1 | 99.91 |
| 09/09/2026 18:47 | 72 | 99.91 |
| 09/09/2026 18:47 | 28 | 99.91 |
| 09/09/2026 18:47 | 9 | 99.90 |
| 09/09/2026 18:47 | 12 | 99.90 |
| 09/09/2026 18:47 | 100 | 99.89 |
| 09/09/2026 18:47 | 100 | 99.89 |
| 09/09/2026 18:47 | 61 | 99.89 |
| 09/09/2026 18:47 | 44 | 99.89 |
| 09/09/2026 18:47 | 17 | 99.90 |
| 09/09/2026 18:47 | 100 | 99.89 |
| 09/09/2026 18:47 | 12 | 99.89 |
| 09/09/2026 18:47 | 40 | 99.88 |
| 09/09/2026 18:47 | 100 | 99.88 |
| 09/09/2026 18:47 | 20 | 99.88 |
| 09/09/2026 18:47 | 5 | 99.88 |
| 09/09/2026 18:47 | 1 | 99.88 |
| 09/09/2026 18:47 | 1 | 99.88 |
| 09/09/2026 18:47 | 53 | 99.88 |
| 09/09/2026 18:47 | 100 | 99.88 |
| 09/09/2026 18:47 | 1 | 99.87 |
| 09/09/2026 18:47 | 20 | 99.86 |
| 09/09/2026 18:46 | 9 | 99.84 |
| 09/09/2026 18:46 | 10 | 99.85 |
| 09/09/2026 18:46 | 37 | 99.84 |
| 09/09/2026 18:46 | 1 | 99.84 |
| 09/09/2026 18:46 | 1 | 99.84 |
| 09/09/2026 18:46 | 19 | 99.84 |
| 09/09/2026 18:46 | 46 | 99.84 |
| 09/09/2026 18:46 | 10 | 99.84 |
| 09/09/2026 18:46 | 5 | 99.84 |
| 09/09/2026 18:46 | 70 | 99.84 |
| 09/09/2026 18:46 | 6 | 99.84 |
| 09/09/2026 18:46 | 100 | 99.84 |
| 09/09/2026 18:46 | 46 | 99.85 |
| 09/09/2026 18:46 | 20 | 99.85 |
| 09/09/2026 18:45 | 44 | 99.85 |
| 09/09/2026 18:45 | 75 | 99.85 |
| 09/09/2026 18:45 | 24 | 99.85 |
| 09/09/2026 18:45 | 1 | 99.85 |
| 09/09/2026 18:45 | 99 | 99.85 |
| 09/09/2026 18:45 | 1 | 99.85 |
| 09/09/2026 18:45 | 130 | 99.85 |
| 09/09/2026 18:45 | 10 | 99.85 |
| 09/09/2026 18:45 | 100 | 99.85 |
| 09/09/2026 18:45 | 20 | 99.85 |
| 09/09/2026 18:45 | 100 | 99.845 |
| 09/09/2026 18:45 | 20 | 99.83 |
| 09/09/2026 18:45 | 15 | 99.83 |
| 09/09/2026 18:45 | 44 | 99.83 |
| 09/09/2026 18:45 | 24 | 99.83 |
| 09/09/2026 18:45 | 24 | 99.835 |
| 09/09/2026 18:45 | 24 | 99.835 |
| 09/09/2026 18:45 | 22 | 99.835 |
| 09/09/2026 18:45 | 24 | 99.85 |
| 09/09/2026 18:45 | 13 | 99.84 |
| 09/09/2026 18:45 | 50 | 99.84 |
| 09/09/2026 18:45 | 55 | 99.84 |
| 09/09/2026 18:45 | 1 | 99.84 |
| 09/09/2026 18:45 | 24 | 99.84 |
| 09/09/2026 18:45 | 21 | 99.84 |
| 09/09/2026 18:45 | 13 | 99.84 |
| 09/09/2026 18:45 | 1 | 99.84 |
| 09/09/2026 18:45 | 50 | 99.84 |
| 09/09/2026 18:45 | 20 | 99.84 |
| 09/09/2026 18:44 | 24 | 99.85 |
| 09/09/2026 18:44 | 21 | 99.85 |
| 09/09/2026 18:44 | 1 | 99.85 |
| 09/09/2026 18:44 | 99 | 99.85 |
| 09/09/2026 18:44 | 1 | 99.85 |
| 09/09/2026 18:44 | 12 | 99.845 |
| 09/09/2026 18:44 | 42 | 99.845 |
| 09/09/2026 18:44 | 17 | 99.84 |
| 09/09/2026 18:44 | 1 | 99.84 |
| 09/09/2026 18:44 | 50 | 99.84 |
| 09/09/2026 18:44 | 40 | 99.84 |
| 09/09/2026 18:44 | 1 | 99.84 |
| 09/09/2026 18:44 | 10 | 99.84 |
| 09/09/2026 18:44 | 19 | 99.84 |
| 09/09/2026 18:44 | 39 | 99.84 |
| 09/09/2026 18:44 | 20 | 99.84 |
| 09/09/2026 18:44 | 200 | 99.84 |
| 09/09/2026 18:44 | 70 | 99.84 |
| 09/09/2026 18:44 | 40 | 99.84 |
| 09/09/2026 18:44 | 19 | 99.84 |
| 09/09/2026 18:44 | 39 | 99.84 |
| 09/09/2026 18:44 | 30 | 99.85 |
| 09/09/2026 18:44 | 20 | 99.85 |
| 09/09/2026 18:44 | 39 | 99.86 |
| 09/09/2026 18:44 | 31 | 99.86 |
| 09/09/2026 18:44 | 1 | 99.86 |
| 09/09/2026 18:44 | 68 | 99.86 |
| 09/09/2026 18:44 | 50 | 99.86 |
| 09/09/2026 18:44 | 20 | 99.85 |
| 09/09/2026 18:44 | 100 | 99.845 |
| 09/09/2026 18:44 | 2 | 99.84 |
| 09/09/2026 18:44 | 70 | 99.83 |
| 09/09/2026 18:44 | 100 | 99.83 |
| 09/09/2026 18:44 | 55 | 99.83 |
| 09/09/2026 18:44 | 50 | 99.83 |
| 09/09/2026 18:44 | 100 | 99.83 |
| 09/09/2026 18:44 | 4 | 99.84 |
| 09/09/2026 18:44 | 37 | 99.84 |
| 09/09/2026 18:44 | 17 | 99.84 |
| 09/09/2026 18:44 | 38 | 99.85 |
| 09/09/2026 18:44 | 100 | 99.85 |
| 09/09/2026 18:44 | 81 | 99.84 |
| 09/09/2026 18:44 | 8 | 99.84 |
| 09/09/2026 18:44 | 11 | 99.84 |
| 09/09/2026 18:44 | 9 | 99.84 |
| 09/09/2026 18:44 | 804 | 99.83 |
| 09/09/2026 18:44 | 100 | 99.83 |
| 09/09/2026 18:44 | 100 | 99.83 |
| 09/09/2026 18:44 | 100 | 99.83 |
| 09/09/2026 18:44 | 100 | 99.83 |
| 09/09/2026 18:44 | 100 | 99.83 |
| 09/09/2026 18:44 | 36 | 99.83 |
| 09/09/2026 18:44 | 100 | 99.83 |
| 09/09/2026 18:44 | 82 | 99.83 |
| 09/09/2026 18:44 | 18 | 99.83 |
| 09/09/2026 18:44 | 82 | 99.83 |
| 09/09/2026 18:44 | 18 | 99.83 |
| 09/09/2026 18:44 | 82 | 99.83 |
| 09/09/2026 18:44 | 18 | 99.83 |
| 09/09/2026 18:44 | 60 | 99.83 |
| 09/09/2026 18:44 | 100 | 99.83 |
| 09/09/2026 18:44 | 100 | 99.83 |
| 09/09/2026 18:44 | 88 | 99.83 |
| 09/09/2026 18:44 | 12 | 99.83 |
| 09/09/2026 18:44 | 88 | 99.83 |
| 09/09/2026 18:44 | 12 | 99.83 |
| 09/09/2026 18:44 | 73 | 99.83 |
| 09/09/2026 18:44 | 27 | 99.83 |
| 09/09/2026 18:44 | 85 | 99.83 |
| 09/09/2026 18:44 | 15 | 99.83 |
| 09/09/2026 18:44 | 42 | 99.83 |
| 09/09/2026 18:44 | 57 | 99.83 |
| 09/09/2026 18:44 | 1 | 99.83 |
| 09/09/2026 18:44 | 56 | 99.83 |
| 09/09/2026 18:44 | 1 | 99.83 |
| 09/09/2026 18:44 | 43 | 99.83 |
| 09/09/2026 18:44 | 100 | 99.83 |
| 09/09/2026 18:44 | 59 | 99.83 |
| 09/09/2026 18:43 | 100 | 99.82 |
| 09/09/2026 18:43 | 100 | 99.82 |
| 09/09/2026 18:43 | 28 | 99.82 |
| 09/09/2026 18:43 | 1 | 99.82 |
| 09/09/2026 18:43 | 71 | 99.82 |
| 09/09/2026 18:43 | 1 | 99.81 |
| 09/09/2026 18:43 | 51 | 99.81 |
| 09/09/2026 18:43 | 100 | 99.81 |
| 09/09/2026 18:43 | 13 | 99.80 |
| 09/09/2026 18:43 | 50 | 99.80 |
| 09/09/2026 18:43 | 1 | 99.80 |
| 09/09/2026 18:43 | 49 | 99.80 |
| 09/09/2026 18:43 | 1 | 99.80 |
| 09/09/2026 18:43 | 50 | 99.80 |
| 09/09/2026 18:43 | 32 | 99.79 |
| 09/09/2026 18:43 | 32 | 99.79 |
| 09/09/2026 18:42 | 8 | 99.80 |
| 09/09/2026 18:42 | 11 | 99.79 |
| 09/09/2026 18:42 | 100 | 99.79 |
| 09/09/2026 18:42 | 200 | 99.77 |
| 09/09/2026 18:42 | 9 | 99.77 |
| 09/09/2026 18:42 | 100 | 99.76 |
| 09/09/2026 18:42 | 1 | 99.76 |
| 09/09/2026 18:42 | 11 | 99.76 |
| 09/09/2026 18:42 | 12 | 99.77 |
| 09/09/2026 18:42 | 17 | 99.77 |
| 09/09/2026 18:42 | 3 | 99.77 |
| 09/09/2026 18:42 | 198 | 99.77 |
| 09/09/2026 18:42 | 1 | 99.77 |
| 09/09/2026 18:42 | 1 | 99.77 |
| 09/09/2026 18:42 | 50 | 99.77 |
| 09/09/2026 18:42 | 5 | 99.77 |
| 09/09/2026 18:42 | 200 | 99.77 |
| 09/09/2026 18:42 | 20 | 99.77 |
| 09/09/2026 18:42 | 200 | 99.77 |
| 09/09/2026 18:42 | 14 | 99.79 |
| 09/09/2026 18:41 | 1 | 99.78 |
| 09/09/2026 18:41 | 13 | 99.78 |
| 09/09/2026 18:41 | 6 | 99.78 |
| 09/09/2026 18:41 | 35 | 99.78 |
| 09/09/2026 18:41 | 11 | 99.78 |
| 09/09/2026 18:41 | 35 | 99.79 |
| 09/09/2026 18:41 | 1 | 99.79 |
| 09/09/2026 18:41 | 14 | 99.79 |
| 09/09/2026 18:41 | 1 | 99.79 |
| 09/09/2026 18:41 | 135 | 99.79 |
| 09/09/2026 18:41 | 2 | 99.785 |
| 09/09/2026 18:41 | 11 | 99.785 |
| 09/09/2026 18:41 | 100 | 99.79 |
| 09/09/2026 18:41 | 50 | 99.79 |
| 09/09/2026 18:41 | 10 | 99.79 |
| 09/09/2026 18:41 | 1 | 99.79 |
| 09/09/2026 18:41 | 106 | 99.79 |
| 09/09/2026 18:40 | 10 | 99.80 |
| 09/09/2026 18:40 | 17 | 99.78 |
| 09/09/2026 18:40 | 100 | 99.78 |
| 09/09/2026 18:40 | 6 | 99.79 |
| 09/09/2026 18:40 | 3 | 99.80 |
| 09/09/2026 18:40 | 4 | 99.80 |
| 09/09/2026 18:40 | 4 | 99.80 |
| 09/09/2026 18:40 | 8 | 99.81 |
| 09/09/2026 18:40 | 1 | 99.80 |
| 09/09/2026 18:39 | 5 | 99.81 |
| 09/09/2026 18:39 | 42 | 99.81 |
| 09/09/2026 18:39 | 3 | 99.81 |
| 09/09/2026 18:39 | 50 | 99.81 |
| 09/09/2026 18:39 | 10 | 99.81 |
| 09/09/2026 18:39 | 1 | 99.81 |
| 09/09/2026 18:39 | 1 | 99.81 |
| 09/09/2026 18:39 | 3 | 99.81 |
| 09/09/2026 18:39 | 200 | 99.81 |
| 09/09/2026 18:39 | 22 | 99.81 |
| 09/09/2026 18:39 | 42 | 99.82 |
| 09/09/2026 18:39 | 42 | 99.82 |
| 09/09/2026 18:39 | 41 | 99.83 |
| 09/09/2026 18:39 | 300 | 99.82 |
| 09/09/2026 18:39 | 20 | 99.81 |
| 09/09/2026 18:39 | 1 | 99.81 |
| 09/09/2026 18:39 | 4 | 99.80 |
| 09/09/2026 18:39 | 99 | 99.78 |
| 09/09/2026 18:39 | 1 | 99.78 |
| 09/09/2026 18:39 | 100 | 99.78 |
| 09/09/2026 18:39 | 51 | 99.75 |
| 09/09/2026 18:39 | 49 | 99.75 |
| 09/09/2026 18:39 | 1 | 99.75 |
| 09/09/2026 18:38 | 20 | 99.73 |
| 09/09/2026 18:38 | 1 | 99.72 |
| 09/09/2026 18:38 | 1 | 99.72 |
| 09/09/2026 18:38 | 100 | 99.72 |
| 09/09/2026 18:38 | 100 | 99.72 |
| 09/09/2026 18:38 | 14 | 99.71 |
| 09/09/2026 18:38 | 14 | 99.71 |
| 09/09/2026 18:38 | 1 | 99.70 |
| 09/09/2026 18:38 | 11 | 99.69 |
| 09/09/2026 18:37 | 45 | 99.69 |
| 09/09/2026 18:37 | 100 | 99.69 |
| 09/09/2026 18:37 | 15 | 99.69 |
| 09/09/2026 18:37 | 1 | 99.69 |
| 09/09/2026 18:37 | 100 | 99.69 |
| 09/09/2026 18:37 | 60 | 99.69 |
| 09/09/2026 18:37 | 100 | 99.69 |
| 09/09/2026 18:37 | 7 | 99.69 |
| 09/09/2026 18:37 | 3 | 99.69 |
| 09/09/2026 18:37 | 10 | 99.70 |
| 09/09/2026 18:37 | 100 | 99.71 |
| 09/09/2026 18:37 | 26 | 99.71 |
| 09/09/2026 18:37 | 74 | 99.71 |
| 09/09/2026 18:37 | 100 | 99.71 |
| 09/09/2026 18:37 | 99 | 99.71 |
| 09/09/2026 18:37 | 1 | 99.71 |
| 09/09/2026 18:37 | 100 | 99.71 |
| 09/09/2026 18:37 | 61 | 99.71 |
| 09/09/2026 18:37 | 12 | 99.71 |
| 09/09/2026 18:37 | 100 | 99.71 |
| 09/09/2026 18:37 | 100 | 99.71 |
| 09/09/2026 18:37 | 100 | 99.71 |
| 09/09/2026 18:37 | 1 | 99.71 |
| 09/09/2026 18:37 | 1 | 99.72 |
| 09/09/2026 18:37 | 1 | 99.73 |
| 09/09/2026 18:37 | 3 | 99.73 |
| 09/09/2026 18:37 | 6 | 99.73 |
| 09/09/2026 18:37 | 52 | 99.73 |
| 09/09/2026 18:37 | 100 | 99.73 |
| 09/09/2026 18:37 | 11 | 99.73 |
| 09/09/2026 18:37 | 50 | 99.73 |
| 09/09/2026 18:37 | 15 | 99.73 |
| 09/09/2026 18:37 | 1 | 99.74 |
| 09/09/2026 18:36 | 1 | 99.73 |
| 09/09/2026 18:36 | 96 | 99.73 |
| 09/09/2026 18:36 | 50 | 99.73 |
| 09/09/2026 18:36 | 1 | 99.73 |
| 09/09/2026 18:36 | 37 | 99.73 |
| 09/09/2026 18:36 | 4 | 99.73 |
| 09/09/2026 18:36 | 163 | 99.73 |
| 09/09/2026 18:36 | 37 | 99.73 |
| 09/09/2026 18:36 | 7 | 99.75 |
| 09/09/2026 18:36 | 1 | 99.75 |
| 09/09/2026 18:36 | 1 | 99.75 |
| 09/09/2026 18:36 | 1 | 99.75 |
| 09/09/2026 18:36 | 50 | 99.75 |
| 09/09/2026 18:36 | 100 | 99.75 |
| 09/09/2026 18:36 | 50 | 99.75 |
| 09/09/2026 18:36 | 50 | 99.75 |
| 09/09/2026 18:36 | 11 | 99.75 |
| 09/09/2026 18:36 | 100 | 99.755 |
| 09/09/2026 18:36 | 4 | 99.76 |
| 09/09/2026 18:36 | 61 | 99.755 |
| 09/09/2026 18:35 | 100 | 99.755 |
| 09/09/2026 18:35 | 10 | 99.76 |
| 09/09/2026 18:35 | 100 | 99.76 |
| 09/09/2026 18:35 | 12 | 99.77 |
| 09/09/2026 18:35 | 1 | 99.77 |
| 09/09/2026 18:35 | 50 | 99.77 |
| 09/09/2026 18:35 | 5 | 99.77 |
| 09/09/2026 18:35 | 2 | 99.78 |
| 09/09/2026 18:35 | 100 | 99.78 |
| 09/09/2026 18:34 | 50 | 99.79 |
| 09/09/2026 18:34 | 100 | 99.79 |
| 09/09/2026 18:34 | 17 | 99.79 |
| 09/09/2026 18:34 | 1 | 99.80 |
| 09/09/2026 18:34 | 5 | 99.82 |
| 09/09/2026 18:34 | 2 | 99.81 |
| 09/09/2026 18:34 | 5 | 99.80 |
| 09/09/2026 18:34 | 18 | 99.79 |
| 09/09/2026 18:34 | 100 | 99.79 |
| 09/09/2026 18:34 | 41 | 99.78 |
| 09/09/2026 18:34 | 12 | 99.78 |
| 09/09/2026 18:34 | 41 | 99.77 |
| 09/09/2026 18:34 | 32 | 99.77 |
| 09/09/2026 18:33 | 32 | 99.77 |
| 09/09/2026 18:33 | 100 | 99.77 |
| 09/09/2026 18:33 | 40 | 99.77 |
| 09/09/2026 18:33 | 68 | 99.77 |
| 09/09/2026 18:33 | 32 | 99.77 |
| 09/09/2026 18:33 | 1 | 99.76 |
| 09/09/2026 18:33 | 13 | 99.76 |
| 09/09/2026 18:33 | 1 | 99.76 |
| 09/09/2026 18:33 | 400 | 99.76 |
| 09/09/2026 18:33 | 15 | 99.75 |
| 09/09/2026 18:33 | 1 | 99.73 |
| 09/09/2026 18:33 | 7 | 99.73 |
| 09/09/2026 18:33 | 1 | 99.74 |
| 09/09/2026 18:33 | 33 | 99.74 |
| 09/09/2026 18:33 | 13 | 99.75 |
| 09/09/2026 18:33 | 1 | 99.75 |
| 09/09/2026 18:33 | 1 | 99.75 |
| 09/09/2026 18:33 | 12 | 99.75 |
| 09/09/2026 18:33 | 100 | 99.75 |
| 09/09/2026 18:33 | 25 | 99.75 |
| 09/09/2026 18:33 | 5 | 99.75 |
| 09/09/2026 18:33 | 100 | 99.76 |
| 09/09/2026 18:33 | 36 | 99.76 |
| 09/09/2026 18:33 | 61 | 99.76 |
| 09/09/2026 18:33 | 50 | 99.76 |
| 09/09/2026 18:33 | 1 | 99.76 |
| 09/09/2026 18:33 | 100 | 99.76 |
| 09/09/2026 18:33 | 1 | 99.77 |
| 09/09/2026 18:33 | 75 | 99.78 |
| 09/09/2026 18:33 | 12 | 99.77 |
| 09/09/2026 18:33 | 2 | 99.77 |
| 09/09/2026 18:33 | 1 | 99.77 |
| 09/09/2026 18:33 | 197 | 99.77 |
| 09/09/2026 18:33 | 10 | 99.76 |
| 09/09/2026 18:33 | 5 | 99.76 |
| 09/09/2026 18:33 | 5 | 99.76 |
| 09/09/2026 18:32 | 95 | 99.74 |
| 09/09/2026 18:32 | 100 | 99.74 |
| 09/09/2026 18:32 | 1 | 99.74 |
| 09/09/2026 18:32 | 5 | 99.73 |
| 09/09/2026 18:32 | 25 | 99.73 |
| 09/09/2026 18:32 | 5 | 99.73 |
| 09/09/2026 18:32 | 5 | 99.73 |
| 09/09/2026 18:32 | 5 | 99.73 |
| 09/09/2026 18:32 | 25 | 99.73 |
| 09/09/2026 18:32 | 5 | 99.73 |
| 09/09/2026 18:32 | 25 | 99.73 |
| 09/09/2026 18:32 | 5 | 99.73 |
| 09/09/2026 18:32 | 25 | 99.73 |
| 09/09/2026 18:32 | 5 | 99.73 |
| 09/09/2026 18:32 | 25 | 99.73 |
| 09/09/2026 18:32 | 5 | 99.73 |
| 09/09/2026 18:32 | 25 | 99.73 |
| 09/09/2026 18:32 | 10 | 99.73 |
| 09/09/2026 18:32 | 25 | 99.73 |
| 09/09/2026 18:32 | 10 | 99.73 |
| 09/09/2026 18:32 | 10 | 99.73 |
| 09/09/2026 18:32 | 5 | 99.73 |
| 09/09/2026 18:32 | 1 | 99.73 |
| 09/09/2026 18:32 | 4 | 99.73 |
| 09/09/2026 18:32 | 50 | 99.73 |
| 09/09/2026 18:32 | 10 | 99.73 |
| 09/09/2026 18:32 | 49 | 99.73 |
| 09/09/2026 18:32 | 1 | 99.73 |
| 09/09/2026 18:32 | 3 | 99.72 |
| 09/09/2026 18:32 | 10 | 99.74 |
| 09/09/2026 18:32 | 50 | 99.73 |
| 09/09/2026 18:32 | 100 | 99.74 |
| 09/09/2026 18:32 | 5 | 99.74 |
| 09/09/2026 18:32 | 1 | 99.75 |
| 09/09/2026 18:32 | 100 | 99.75 |
| 09/09/2026 18:32 | 100 | 99.75 |
| 09/09/2026 18:32 | 100 | 99.75 |
| 09/09/2026 18:32 | 100 | 99.75 |
| 09/09/2026 18:32 | 100 | 99.76 |
| 09/09/2026 18:32 | 1 | 99.76 |
| 09/09/2026 18:32 | 200 | 99.76 |
| 09/09/2026 18:32 | 1 | 99.76 |
| 09/09/2026 18:32 | 7 | 99.77 |
| 09/09/2026 18:32 | 100 | 99.77 |
| 09/09/2026 18:32 | 50 | 99.78 |
| 09/09/2026 18:32 | 50 | 99.78 |
| 09/09/2026 18:32 | 13 | 99.78 |
| 09/09/2026 18:31 | 10 | 99.78 |
| 09/09/2026 18:31 | 59 | 99.78 |
| 09/09/2026 18:31 | 100 | 99.78 |
| 09/09/2026 18:31 | 2500 | 99.78 |
| 09/09/2026 18:31 | 43 | 99.78 |
| 09/09/2026 18:31 | 10 | 99.78 |
| 09/09/2026 18:31 | 19 | 99.79 |
| 09/09/2026 18:31 | 31 | 99.79 |
| 09/09/2026 18:31 | 100 | 99.79 |
| 09/09/2026 18:31 | 6 | 99.79 |
| 09/09/2026 18:31 | 1 | 99.79 |
| 09/09/2026 18:31 | 57 | 99.80 |
| 09/09/2026 18:31 | 5 | 99.80 |
| 09/09/2026 18:31 | 95 | 99.81 |
| 09/09/2026 18:31 | 1 | 99.81 |
| 09/09/2026 18:31 | 104 | 99.81 |
| 09/09/2026 18:31 | 50 | 99.81 |
| 09/09/2026 18:31 | 6 | 99.81 |
| 09/09/2026 18:31 | 40 | 99.81 |
| 09/09/2026 18:31 | 1 | 99.81 |
| 09/09/2026 18:31 | 300 | 99.81 |
| 09/09/2026 18:31 | 28 | 99.81 |
| 09/09/2026 18:31 | 100 | 99.82 |
| 09/09/2026 18:31 | 40 | 99.82 |
| 09/09/2026 18:31 | 100 | 99.82 |
| 09/09/2026 18:31 | 9 | 99.82 |
| 09/09/2026 18:31 | 20 | 99.82 |
| 09/09/2026 18:31 | 100 | 99.83 |
| 09/09/2026 18:31 | 20 | 99.84 |
| 09/09/2026 18:31 | 113 | 99.84 |
| 09/09/2026 18:31 | 87 | 99.84 |
| 09/09/2026 18:31 | 12 | 99.84 |
| 09/09/2026 18:31 | 100 | 99.85 |
| 09/09/2026 18:31 | 50 | 99.85 |
| 09/09/2026 18:31 | 15 | 99.85 |
| 09/09/2026 18:31 | 1 | 99.85 |
| 09/09/2026 18:31 | 50 | 99.85 |
| 09/09/2026 18:31 | 75 | 99.85 |
| 09/09/2026 18:31 | 25 | 99.85 |
| 09/09/2026 18:31 | 7 | 99.85 |
| 09/09/2026 18:30 | 32 | 99.865 |
| 09/09/2026 18:30 | 5 | 99.865 |
| 09/09/2026 18:30 | 70 | 99.865 |
| 09/09/2026 18:30 | 30 | 99.865 |
| 09/09/2026 18:30 | 32 | 99.855 |
| 09/09/2026 18:30 | 13 | 99.86 |
| 09/09/2026 18:30 | 2 | 99.87 |
| 09/09/2026 18:30 | 15 | 99.86 |
| 09/09/2026 18:30 | 1 | 99.86 |
| 09/09/2026 18:30 | 12 | 99.86 |
| 09/09/2026 18:30 | 34 | 99.86 |
| 09/09/2026 18:30 | 27 | 99.86 |
| 09/09/2026 18:30 | 27 | 99.86 |
| 09/09/2026 18:30 | 27 | 99.86 |
| 09/09/2026 18:30 | 35 | 99.86 |
| 09/09/2026 18:30 | 43 | 99.87 |
| 09/09/2026 18:30 | 1 | 99.86 |
| 09/09/2026 18:30 | 1 | 99.86 |
| 09/09/2026 18:30 | 1 | 99.86 |
| 09/09/2026 18:30 | 4 | 99.86 |
| 09/09/2026 18:30 | 31 | 99.86 |
| 09/09/2026 18:30 | 52 | 99.86 |
| 09/09/2026 18:30 | 100 | 99.86 |
| 09/09/2026 18:30 | 4 | 99.87 |
| 09/09/2026 18:30 | 6 | 99.87 |
| 09/09/2026 18:30 | 25 | 99.87 |
| 09/09/2026 18:30 | 25 | 99.87 |
| 09/09/2026 18:30 | 60 | 99.87 |
| 09/09/2026 18:30 | 100 | 99.86 |
| 09/09/2026 18:30 | 40 | 99.86 |
| 09/09/2026 18:30 | 58 | 99.86 |
| 09/09/2026 18:30 | 26 | 99.86 |
| 09/09/2026 18:30 | 13 | 99.86 |
| 09/09/2026 18:30 | 59 | 99.88 |
| 09/09/2026 18:30 | 31 | 99.87 |
| 09/09/2026 18:30 | 25 | 99.87 |
| 09/09/2026 18:30 | 25 | 99.87 |
| 09/09/2026 18:30 | 60 | 99.87 |
| 09/09/2026 18:30 | 25 | 99.87 |
| 09/09/2026 18:30 | 35 | 99.87 |
| 09/09/2026 18:30 | 1 | 99.87 |
| 09/09/2026 18:30 | 1 | 99.87 |
| 09/09/2026 18:30 | 33 | 99.87 |
| 09/09/2026 18:30 | 8 | 99.87 |
| 09/09/2026 18:30 | 59 | 99.87 |
| 09/09/2026 18:30 | 1 | 99.87 |
| 09/09/2026 18:30 | 20 | 99.87 |
| 09/09/2026 18:30 | 20 | 99.87 |
| 09/09/2026 18:30 | 29 | 99.85 |
| 09/09/2026 18:29 | 47 | 99.845 |
| 09/09/2026 18:29 | 3 | 99.84 |
| 09/09/2026 18:29 | 300 | 99.84 |
| 09/09/2026 18:29 | 3 | 99.84 |
| 09/09/2026 18:29 | 25 | 99.85 |
| 09/09/2026 18:29 | 1 | 99.85 |
| 09/09/2026 18:29 | 10 | 99.85 |
| 09/09/2026 18:29 | 51 | 99.85 |
| 09/09/2026 18:29 | 1 | 99.85 |
| 09/09/2026 18:29 | 80 | 99.85 |
| 09/09/2026 18:29 | 10 | 99.86 |
| 09/09/2026 18:29 | 100 | 99.86 |
| 09/09/2026 18:29 | 5 | 99.86 |
| 09/09/2026 18:29 | 10 | 99.85 |
| 09/09/2026 18:29 | 50 | 99.85 |
| 09/09/2026 18:29 | 10 | 99.85 |
| 09/09/2026 18:29 | 5 | 99.85 |
| 09/09/2026 18:29 | 3 | 99.86 |
| 09/09/2026 18:29 | 2 | 99.86 |
| 09/09/2026 18:29 | 20 | 99.86 |
| 09/09/2026 18:28 | 1 | 99.855 |
| 09/09/2026 18:28 | 1 | 99.86 |
| 09/09/2026 18:28 | 2 | 99.87 |
| 09/09/2026 18:28 | 2 | 99.86 |
| 09/09/2026 18:28 | 14 | 99.85 |
| 09/09/2026 18:28 | 1 | 99.85 |
| 09/09/2026 18:28 | 1 | 99.85 |
| 09/09/2026 18:28 | 25 | 99.85 |
| 09/09/2026 18:28 | 100 | 99.85 |
| 09/09/2026 18:28 | 100 | 99.85 |
| 09/09/2026 18:28 | 100 | 99.85 |
| 09/09/2026 18:28 | 1 | 99.85 |
| 09/09/2026 18:28 | 3 | 99.86 |
| 09/09/2026 18:28 | 17 | 99.86 |
| 09/09/2026 18:28 | 40 | 99.86 |
| 09/09/2026 18:28 | 10 | 99.86 |
| 09/09/2026 18:28 | 12 | 99.86 |
| 09/09/2026 18:28 | 1 | 99.86 |
| 09/09/2026 18:28 | 27 | 99.86 |
| 09/09/2026 18:28 | 1 | 99.86 |
| 09/09/2026 18:28 | 22 | 99.86 |
| 09/09/2026 18:28 | 40 | 99.86 |
| 09/09/2026 18:28 | 3 | 99.86 |
| 09/09/2026 18:28 | 2 | 99.86 |
| 09/09/2026 18:28 | 27 | 99.86 |
| 09/09/2026 18:28 | 40 | 99.86 |
| 09/09/2026 18:28 | 34 | 99.86 |
| 09/09/2026 18:28 | 99 | 99.86 |
| 09/09/2026 18:28 | 1 | 99.86 |
| 09/09/2026 18:28 | 56 | 99.86 |
| 09/09/2026 18:28 | 11 | 99.86 |
| 09/09/2026 18:28 | 5 | 99.86 |
| 09/09/2026 18:27 | 300 | 99.87 |
| 09/09/2026 18:27 | 1 | 99.87 |
| 09/09/2026 18:27 | 3 | 99.87 |
| 09/09/2026 18:27 | 3 | 99.87 |
| 09/09/2026 18:27 | 100 | 99.865 |
| 09/09/2026 18:27 | 59 | 99.87 |
| 09/09/2026 18:27 | 41 | 99.87 |
| 09/09/2026 18:27 | 18 | 99.87 |
| 09/09/2026 18:27 | 119 | 99.87 |
| 09/09/2026 18:27 | 59 | 99.87 |
| 09/09/2026 18:27 | 4 | 99.87 |
| 09/09/2026 18:27 | 304 | 99.87 |
| 09/09/2026 18:27 | 27 | 99.87 |
| 09/09/2026 18:27 | 73 | 99.87 |
| 09/09/2026 18:27 | 100 | 99.87 |
| 09/09/2026 18:27 | 5 | 99.88 |
| 09/09/2026 18:27 | 100 | 99.89 |
| 09/09/2026 18:27 | 300 | 99.89 |
| 09/09/2026 18:27 | 100 | 99.89 |
| 09/09/2026 18:27 | 200 | 99.89 |
| 09/09/2026 18:27 | 100 | 99.89 |
| 09/09/2026 18:27 | 4 | 99.91 |
| 09/09/2026 18:27 | 100 | 99.91 |
| 09/09/2026 18:27 | 100 | 99.92 |
| 09/09/2026 18:27 | 58 | 99.92 |
| 09/09/2026 18:27 | 40 | 99.92 |
| 09/09/2026 18:27 | 20 | 99.92 |
| 09/09/2026 18:27 | 31 | 99.90 |
| 09/09/2026 18:27 | 13 | 99.90 |
| 09/09/2026 18:27 | 100 | 99.90 |
| 09/09/2026 18:27 | 99 | 99.90 |
| 09/09/2026 18:27 | 1 | 99.90 |
| 09/09/2026 18:27 | 99 | 99.90 |
| 09/09/2026 18:27 | 87 | 99.90 |
| 09/09/2026 18:27 | 13 | 99.90 |
| 09/09/2026 18:27 | 87 | 99.90 |
| 09/09/2026 18:27 | 100 | 99.90 |
| 09/09/2026 18:27 | 100 | 99.90 |
| 09/09/2026 18:27 | 100 | 99.90 |
| 09/09/2026 18:27 | 100 | 99.90 |
| 09/09/2026 18:27 | 100 | 99.90 |
| 09/09/2026 18:27 | 100 | 99.90 |
| 09/09/2026 18:27 | 100 | 99.90 |
| 09/09/2026 18:27 | 100 | 99.90 |
| 09/09/2026 18:27 | 100 | 99.90 |
| 09/09/2026 18:27 | 44 | 99.90 |
| 09/09/2026 18:27 | 100 | 99.90 |
| 09/09/2026 18:27 | 100 | 99.90 |
| 09/09/2026 18:27 | 26 | 99.90 |
| 09/09/2026 18:27 | 100 | 99.90 |
| 09/09/2026 18:27 | 100 | 99.90 |
| 09/09/2026 18:27 | 100 | 99.90 |
| 09/09/2026 18:27 | 100 | 99.90 |
| 09/09/2026 18:27 | 100 | 99.90 |
| 09/09/2026 18:27 | 1 | 99.90 |
| 09/09/2026 18:27 | 99 | 99.90 |
| 09/09/2026 18:27 | 99 | 99.90 |
| 09/09/2026 18:27 | 1 | 99.90 |
| 09/09/2026 18:27 | 99 | 99.90 |
| 09/09/2026 18:27 | 1 | 99.90 |
| 09/09/2026 18:27 | 100 | 99.90 |
| 09/09/2026 18:27 | 100 | 99.90 |
| 09/09/2026 18:27 | 100 | 99.90 |
| 09/09/2026 18:27 | 17 | 99.89 |
| 09/09/2026 18:27 | 100 | 99.89 |
| 09/09/2026 18:27 | 6 | 99.89 |
| 09/09/2026 18:27 | 200 | 99.89 |
| 09/09/2026 18:27 | 6 | 99.89 |
| 09/09/2026 18:27 | 100 | 99.89 |
| 09/09/2026 18:27 | 28 | 99.90 |
| 09/09/2026 18:27 | 100 | 99.90 |
| 09/09/2026 18:27 | 100 | 99.90 |
| 09/09/2026 18:27 | 100 | 99.90 |
| 09/09/2026 18:27 | 1 | 99.90 |
| 09/09/2026 18:27 | 171 | 99.90 |
| 09/09/2026 18:27 | 5 | 99.90 |
| 09/09/2026 18:27 | 100 | 99.90 |
| 09/09/2026 18:27 | 5 | 99.90 |
| 09/09/2026 18:27 | 1 | 99.92 |
| 09/09/2026 18:27 | 100 | 99.91 |
| 09/09/2026 18:27 | 100 | 99.91 |
| 09/09/2026 18:27 | 6 | 99.91 |
| 09/09/2026 18:27 | 100 | 99.92 |
| 09/09/2026 18:27 | 84 | 99.92 |
| 09/09/2026 18:27 | 116 | 99.92 |
| 09/09/2026 18:27 | 6 | 99.92 |
| 09/09/2026 18:27 | 300 | 99.92 |
| 09/09/2026 18:27 | 100 | 99.92 |
| 09/09/2026 18:27 | 100 | 99.92 |
| 09/09/2026 18:27 | 5 | 99.93 |
| 09/09/2026 18:27 | 5 | 99.93 |
| 09/09/2026 18:27 | 5 | 99.93 |
| 09/09/2026 18:27 | 5 | 99.93 |
| 09/09/2026 18:27 | 5 | 99.93 |
| 09/09/2026 18:27 | 4 | 99.93 |
| 09/09/2026 18:27 | 1 | 99.93 |
| 09/09/2026 18:27 | 32 | 99.93 |
| 09/09/2026 18:27 | 10 | 99.93 |
| 09/09/2026 18:27 | 4 | 99.93 |
| 09/09/2026 18:27 | 100 | 99.93 |
| 09/09/2026 18:27 | 100 | 99.93 |
| 09/09/2026 18:27 | 5 | 99.94 |
| 09/09/2026 18:27 | 5 | 99.94 |
| 09/09/2026 18:27 | 5 | 99.94 |
| 09/09/2026 18:27 | 5 | 99.94 |
| 09/09/2026 18:27 | 5 | 99.94 |
| 09/09/2026 18:27 | 10 | 99.94 |
| 09/09/2026 18:27 | 10 | 99.94 |
| 09/09/2026 18:26 | 9 | 99.94 |
| 09/09/2026 18:26 | 1 | 99.94 |
| 09/09/2026 18:26 | 16 | 99.94 |
| 09/09/2026 18:26 | 26 | 99.94 |
| 09/09/2026 18:26 | 40 | 99.94 |
| 09/09/2026 18:26 | 50 | 99.94 |
| 09/09/2026 18:26 | 10 | 99.95 |
| 09/09/2026 18:26 | 10 | 99.95 |
| 09/09/2026 18:26 | 1 | 99.95 |
| 09/09/2026 18:26 | 48 | 99.95 |
| 09/09/2026 18:26 | 26 | 99.95 |
| 09/09/2026 18:26 | 26 | 99.95 |
| 09/09/2026 18:26 | 10 | 99.95 |
| 09/09/2026 18:26 | 2 | 99.95 |
| 09/09/2026 18:26 | 11 | 99.95 |
| 09/09/2026 18:26 | 8 | 99.95 |
| 09/09/2026 18:26 | 19 | 99.94 |
| 09/09/2026 18:26 | 10 | 99.94 |
| 09/09/2026 18:26 | 40 | 99.94 |
| 09/09/2026 18:26 | 1 | 99.93 |
| 09/09/2026 18:26 | 70 | 99.93 |
| 09/09/2026 18:26 | 50 | 99.93 |
| 09/09/2026 18:26 | 11 | 99.93 |
| 09/09/2026 18:26 | 50 | 99.93 |
| 09/09/2026 18:26 | 4 | 99.93 |
| 09/09/2026 18:26 | 100 | 99.93 |
| 09/09/2026 18:26 | 9 | 99.94 |
| 09/09/2026 18:26 | 1 | 99.94 |
| 09/09/2026 18:26 | 40 | 99.94 |
| 09/09/2026 18:26 | 10 | 99.94 |
| 09/09/2026 18:25 | 50 | 99.92 |
| 09/09/2026 18:25 | 11 | 99.92 |
| 09/09/2026 18:25 | 12 | 99.92 |
| 09/09/2026 18:25 | 50 | 99.915 |
| 09/09/2026 18:25 | 26 | 99.92 |
| 09/09/2026 18:25 | 100 | 99.92 |
| 09/09/2026 18:25 | 60 | 99.92 |
| 09/09/2026 18:25 | 4 | 99.92 |
| 09/09/2026 18:25 | 4 | 99.92 |
| 09/09/2026 18:25 | 60 | 99.92 |
| 09/09/2026 18:25 | 63 | 99.92 |
| 09/09/2026 18:25 | 50 | 99.92 |
| 09/09/2026 18:25 | 100 | 99.92 |
| 09/09/2026 18:25 | 17 | 99.92 |
| 09/09/2026 18:25 | 1 | 99.93 |
| 09/09/2026 18:25 | 3 | 99.93 |
| 09/09/2026 18:25 | 10 | 99.91 |
| 09/09/2026 18:25 | 100 | 99.91 |
| 09/09/2026 18:25 | 25 | 99.92 |
| 09/09/2026 18:25 | 45 | 99.925 |
| 09/09/2026 18:25 | 40 | 99.93 |
| 09/09/2026 18:25 | 16 | 99.93 |
| 09/09/2026 18:25 | 40 | 99.94 |
| 09/09/2026 18:25 | 38 | 99.94 |
| 09/09/2026 18:25 | 62 | 99.94 |
| 09/09/2026 18:25 | 100 | 99.93 |
| 09/09/2026 18:25 | 10 | 99.93 |
| 09/09/2026 18:25 | 21 | 99.93 |
| 09/09/2026 18:25 | 46 | 99.93 |
| 09/09/2026 18:25 | 22 | 99.93 |
| 09/09/2026 18:25 | 2 | 99.93 |
| 09/09/2026 18:25 | 20 | 99.91 |
| 09/09/2026 18:25 | 12 | 99.93 |
| 09/09/2026 18:25 | 20 | 99.93 |
| 09/09/2026 18:25 | 39 | 99.93 |
| 09/09/2026 18:25 | 20 | 99.93 |
| 09/09/2026 18:25 | 40 | 99.93 |
| 09/09/2026 18:25 | 1 | 99.91 |
| 09/09/2026 18:25 | 40 | 99.91 |
| 09/09/2026 18:25 | 1 | 99.91 |
| 09/09/2026 18:25 | 20 | 99.90 |
| 09/09/2026 18:25 | 39 | 99.90 |
| 09/09/2026 18:25 | 2 | 99.89 |
| 09/09/2026 18:25 | 33 | 99.90 |
| 09/09/2026 18:25 | 33 | 99.90 |
| 09/09/2026 18:25 | 95 | 99.90 |
| 09/09/2026 18:25 | 40 | 99.90 |
| 09/09/2026 18:25 | 33 | 99.90 |
| 09/09/2026 18:25 | 33 | 99.90 |
| 09/09/2026 18:25 | 41 | 99.90 |
| 09/09/2026 18:25 | 33 | 99.90 |
| 09/09/2026 18:25 | 33 | 99.90 |
| 09/09/2026 18:25 | 100 | 99.90 |
| 09/09/2026 18:25 | 100 | 99.90 |
| 09/09/2026 18:25 | 9 | 99.90 |
| 09/09/2026 18:25 | 100 | 99.90 |
| 09/09/2026 18:25 | 33 | 99.89 |
| 09/09/2026 18:25 | 42 | 99.89 |
| 09/09/2026 18:25 | 1 | 99.89 |
| 09/09/2026 18:25 | 17 | 99.89 |
| 09/09/2026 18:25 | 40 | 99.89 |
| 09/09/2026 18:25 | 40 | 99.89 |
| 09/09/2026 18:25 | 33 | 99.89 |
| 09/09/2026 18:25 | 100 | 99.89 |
| 09/09/2026 18:25 | 100 | 99.89 |
| 09/09/2026 18:25 | 34 | 99.89 |
| 09/09/2026 18:25 | 17 | 99.89 |
| 09/09/2026 18:25 | 20 | 99.90 |
| 09/09/2026 18:25 | 60 | 99.90 |
| 09/09/2026 18:25 | 1 | 99.90 |
| 09/09/2026 18:25 | 19 | 99.90 |
| 09/09/2026 18:25 | 100 | 99.90 |
| 09/09/2026 18:24 | 100 | 99.88 |
| 09/09/2026 18:24 | 100 | 99.88 |
| 09/09/2026 18:24 | 20 | 99.87 |
| 09/09/2026 18:24 | 40 | 99.87 |
| 09/09/2026 18:24 | 10 | 99.87 |
| 09/09/2026 18:24 | 8 | 99.85 |
| 09/09/2026 18:24 | 2 | 99.85 |
| 09/09/2026 18:24 | 69 | 99.85 |
| 09/09/2026 18:24 | 1 | 99.85 |
| 09/09/2026 18:24 | 69 | 99.85 |
| 09/09/2026 18:24 | 10 | 99.85 |
| 09/09/2026 18:24 | 2 | 99.85 |
| 09/09/2026 18:24 | 100 | 99.85 |
| 09/09/2026 18:24 | 9 | 99.85 |
| 09/09/2026 18:24 | 1 | 99.85 |
| 09/09/2026 18:24 | 41 | 99.85 |
| 09/09/2026 18:24 | 14 | 99.85 |
| 09/09/2026 18:24 | 121 | 99.86 |
| 09/09/2026 18:24 | 99 | 99.86 |
| 09/09/2026 18:24 | 5 | 99.855 |
| 09/09/2026 18:23 | 100 | 99.85 |
| 09/09/2026 18:23 | 46 | 99.82 |
| 09/09/2026 18:23 | 24 | 99.82 |
| 09/09/2026 18:23 | 66 | 99.82 |
| 09/09/2026 18:23 | 34 | 99.82 |
| 09/09/2026 18:22 | 100 | 99.81 |
| 09/09/2026 18:22 | 54 | 99.81 |
| 09/09/2026 18:22 | 43 | 99.81 |
| 09/09/2026 18:22 | 100 | 99.81 |
| 09/09/2026 18:22 | 100 | 99.81 |
| 09/09/2026 18:22 | 43 | 99.81 |
| 09/09/2026 18:22 | 19 | 99.81 |
| 09/09/2026 18:22 | 20 | 99.81 |
| 09/09/2026 18:22 | 26 | 99.81 |
| 09/09/2026 18:22 | 38 | 99.81 |
| 09/09/2026 18:22 | 71 | 99.81 |
| 09/09/2026 18:22 | 21 | 99.81 |
| 09/09/2026 18:22 | 8 | 99.81 |
| 09/09/2026 18:22 | 118 | 99.80 |
| 09/09/2026 18:22 | 9 | 99.805 |
| 09/09/2026 18:22 | 100 | 99.80 |
| 09/09/2026 18:22 | 1 | 99.80 |
| 09/09/2026 18:22 | 19 | 99.80 |
| 09/09/2026 18:22 | 40 | 99.80 |
| 09/09/2026 18:22 | 40 | 99.80 |
| 09/09/2026 18:22 | 26 | 99.80 |
| 09/09/2026 18:22 | 100 | 99.80 |
| 09/09/2026 18:22 | 100 | 99.80 |
| 09/09/2026 18:22 | 100 | 99.80 |
| 09/09/2026 18:22 | 13 | 99.80 |
| 09/09/2026 18:22 | 25 | 99.80 |
| 09/09/2026 18:22 | 1 | 99.81 |
| 09/09/2026 18:22 | 100 | 99.81 |
| 09/09/2026 18:22 | 100 | 99.81 |
| 09/09/2026 18:22 | 21 | 99.81 |
| 09/09/2026 18:22 | 1 | 99.80 |
| 09/09/2026 18:22 | 1 | 99.80 |
| 09/09/2026 18:22 | 99 | 99.80 |
| 09/09/2026 18:22 | 1 | 99.80 |
| 09/09/2026 18:22 | 25 | 99.80 |
| 09/09/2026 18:22 | 70 | 99.80 |
| 09/09/2026 18:22 | 33 | 99.80 |
| 09/09/2026 18:22 | 15 | 99.80 |
| 09/09/2026 18:22 | 12 | 99.80 |
| 09/09/2026 18:22 | 1 | 99.80 |
| 09/09/2026 18:22 | 6 | 99.80 |
| 09/09/2026 18:22 | 2 | 99.80 |
| 09/09/2026 18:22 | 1 | 99.80 |
| 09/09/2026 18:22 | 1 | 99.80 |
| 09/09/2026 18:22 | 10 | 99.81 |
| 09/09/2026 18:21 | 10 | 99.81 |
| 09/09/2026 18:21 | 1 | 99.81 |
| 09/09/2026 18:21 | 3 | 99.81 |
| 09/09/2026 18:21 | 50 | 99.81 |
| 09/09/2026 18:21 | 100 | 99.81 |
| 09/09/2026 18:21 | 20 | 99.81 |
| 09/09/2026 18:21 | 34 | 99.82 |
| 09/09/2026 18:21 | 15 | 99.82 |
| 09/09/2026 18:21 | 1 | 99.84 |
| 09/09/2026 18:21 | 80 | 99.84 |
| 09/09/2026 18:21 | 5 | 99.84 |
| 09/09/2026 18:21 | 5 | 99.84 |
| 09/09/2026 18:21 | 69 | 99.84 |
| 09/09/2026 18:21 | 100 | 99.84 |
| 09/09/2026 18:21 | 10 | 99.84 |
| 09/09/2026 18:21 | 100 | 99.84 |
| 09/09/2026 18:21 | 50 | 99.85 |
| 09/09/2026 18:21 | 100 | 99.85 |
| 09/09/2026 18:21 | 34 | 99.85 |
| 09/09/2026 18:21 | 16 | 99.85 |
| 09/09/2026 18:21 | 32 | 99.85 |
| 09/09/2026 18:21 | 33 | 99.86 |
| 09/09/2026 18:21 | 32 | 99.86 |
| 09/09/2026 18:21 | 17 | 99.86 |
| 09/09/2026 18:21 | 100 | 99.85 |
| 09/09/2026 18:21 | 100 | 99.85 |
| 09/09/2026 18:21 | 100 | 99.85 |
| 09/09/2026 18:21 | 100 | 99.85 |
| 09/09/2026 18:21 | 200 | 99.85 |
| 09/09/2026 18:21 | 4 | 99.85 |
| 09/09/2026 18:21 | 8 | 99.85 |
| 09/09/2026 18:21 | 12 | 99.86 |
| 09/09/2026 18:21 | 34 | 99.86 |
| 09/09/2026 18:21 | 25 | 99.86 |
| 09/09/2026 18:21 | 100 | 99.86 |
| 09/09/2026 18:21 | 100 | 99.85 |
| 09/09/2026 18:21 | 5 | 99.85 |
| 09/09/2026 18:21 | 13 | 99.85 |
| 09/09/2026 18:21 | 20 | 99.85 |
| 09/09/2026 18:21 | 100 | 99.84 |
| 09/09/2026 18:20 | 1 | 99.81 |
| 09/09/2026 18:20 | 4 | 99.81 |
| 09/09/2026 18:20 | 10 | 99.81 |
| 09/09/2026 18:20 | 6 | 99.81 |
| 09/09/2026 18:20 | 100 | 99.81 |
| 09/09/2026 18:20 | 80 | 99.81 |
| 09/09/2026 18:20 | 100 | 99.825 |
| 09/09/2026 18:20 | 100 | 99.825 |
| 09/09/2026 18:20 | 100 | 99.82 |
| 09/09/2026 18:20 | 100 | 99.825 |
| 09/09/2026 18:20 | 80 | 99.82 |
| 09/09/2026 18:20 | 20 | 99.83 |
| 09/09/2026 18:20 | 1 | 99.83 |
| 09/09/2026 18:20 | 279 | 99.83 |
| 09/09/2026 18:20 | 100 | 99.83 |
| 09/09/2026 18:20 | 6 | 99.83 |
| 09/09/2026 18:20 | 50 | 99.83 |
| 09/09/2026 18:20 | 50 | 99.83 |
| 09/09/2026 18:20 | 10 | 99.83 |
| 09/09/2026 18:20 | 10 | 99.83 |
| 09/09/2026 18:20 | 100 | 99.83 |
| 09/09/2026 18:20 | 2 | 99.83 |
| 09/09/2026 18:20 | 11 | 99.84 |
| 09/09/2026 18:20 | 213 | 99.85 |
| 09/09/2026 18:20 | 1 | 99.85 |
| 09/09/2026 18:20 | 19 | 99.85 |
| 09/09/2026 18:20 | 50 | 99.84 |
| 09/09/2026 18:20 | 24 | 99.84 |
| 09/09/2026 18:20 | 10 | 99.84 |
| 09/09/2026 18:20 | 12 | 99.84 |
| 09/09/2026 18:20 | 5 | 99.84 |
| 09/09/2026 18:20 | 12 | 99.84 |
| 09/09/2026 18:20 | 100 | 99.84 |
| 09/09/2026 18:19 | 100 | 99.85 |
| 09/09/2026 18:19 | 20 | 99.85 |
| 09/09/2026 18:19 | 6 | 99.85 |
| 09/09/2026 18:19 | 100 | 99.85 |
| 09/09/2026 18:19 | 200 | 99.85 |
| 09/09/2026 18:19 | 200 | 99.85 |
| 09/09/2026 18:19 | 9 | 99.86 |
| 09/09/2026 18:19 | 10 | 99.86 |
| 09/09/2026 18:19 | 13 | 99.86 |
| 09/09/2026 18:19 | 100 | 99.86 |
| 09/09/2026 18:19 | 50 | 99.87 |
| 09/09/2026 18:19 | 10 | 99.87 |
| 09/09/2026 18:19 | 10 | 99.87 |
| 09/09/2026 18:19 | 70 | 99.87 |
| 09/09/2026 18:19 | 50 | 99.87 |
| 09/09/2026 18:19 | 100 | 99.87 |
| 09/09/2026 18:19 | 3 | 99.88 |
| 09/09/2026 18:19 | 3 | 99.88 |
| 09/09/2026 18:18 | 20 | 99.88 |
| 09/09/2026 18:18 | 1 | 99.88 |
| 09/09/2026 18:18 | 23 | 99.89 |
| 09/09/2026 18:18 | 22 | 99.89 |
| 09/09/2026 18:18 | 100 | 99.87 |
| 09/09/2026 18:18 | 100 | 99.87 |
| 09/09/2026 18:18 | 1 | 99.87 |
| 09/09/2026 18:18 | 15 | 99.865 |
| 09/09/2026 18:18 | 1 | 99.86 |
| 09/09/2026 18:18 | 100 | 99.86 |
| 09/09/2026 18:18 | 13 | 99.86 |
| 09/09/2026 18:18 | 11 | 99.86 |
| 09/09/2026 18:18 | 5 | 99.86 |
| 09/09/2026 18:18 | 41 | 99.86 |
| 09/09/2026 18:18 | 100 | 99.86 |
| 09/09/2026 18:18 | 28 | 99.86 |
| 09/09/2026 18:17 | 31 | 99.87 |
| 09/09/2026 18:17 | 26 | 99.87 |
| 09/09/2026 18:17 | 100 | 99.87 |
| 09/09/2026 18:17 | 26 | 99.87 |
| 09/09/2026 18:17 | 39 | 99.87 |
| 09/09/2026 18:17 | 300 | 99.87 |
| 09/09/2026 18:17 | 50 | 99.88 |
| 09/09/2026 18:17 | 50 | 99.88 |
| 09/09/2026 18:17 | 14 | 99.88 |
| 09/09/2026 18:17 | 100 | 99.88 |
| 09/09/2026 18:17 | 20 | 99.90 |
| 09/09/2026 18:17 | 9 | 99.89 |
| 09/09/2026 18:17 | 1 | 99.89 |
| 09/09/2026 18:17 | 23 | 99.89 |
| 09/09/2026 18:17 | 40 | 99.89 |
| 09/09/2026 18:17 | 23 | 99.90 |
| 09/09/2026 18:17 | 16 | 99.90 |
| 09/09/2026 18:16 | 3 | 99.89 |
| 09/09/2026 18:16 | 40 | 99.90 |
| 09/09/2026 18:16 | 1 | 99.91 |
| 09/09/2026 18:16 | 18 | 99.91 |
| 09/09/2026 18:16 | 25 | 99.91 |
| 09/09/2026 18:16 | 1 | 99.91 |
| 09/09/2026 18:16 | 2 | 99.91 |
| 09/09/2026 18:16 | 50 | 99.91 |
| 09/09/2026 18:16 | 12 | 99.93 |
| 09/09/2026 18:16 | 70 | 99.93 |
| 09/09/2026 18:16 | 26 | 99.93 |
| 09/09/2026 18:16 | 3 | 99.93 |
| 09/09/2026 18:16 | 18 | 99.94 |
| 09/09/2026 18:16 | 21 | 99.94 |
| 09/09/2026 18:16 | 100 | 99.92 |
| 09/09/2026 18:16 | 20 | 99.90 |
| 09/09/2026 18:16 | 3 | 99.89 |
| 09/09/2026 18:16 | 47 | 99.89 |
| 09/09/2026 18:16 | 80 | 99.90 |
| 09/09/2026 18:16 | 53 | 99.90 |
| 09/09/2026 18:16 | 5 | 99.90 |
| 09/09/2026 18:16 | 80 | 99.91 |
| 09/09/2026 18:16 | 51 | 99.91 |
| 09/09/2026 18:16 | 66 | 99.91 |
| 09/09/2026 18:16 | 100 | 99.92 |
| 09/09/2026 18:16 | 5 | 99.91 |
| 09/09/2026 18:16 | 80 | 99.92 |
| 09/09/2026 18:16 | 20 | 99.92 |
| 09/09/2026 18:16 | 9 | 99.91 |
| 09/09/2026 18:16 | 900 | 99.92 |
| 09/09/2026 18:15 | 13 | 99.91 |
| 09/09/2026 18:15 | 5 | 99.91 |
| 09/09/2026 18:15 | 58 | 99.90 |
| 09/09/2026 18:15 | 41 | 99.90 |
| 09/09/2026 18:15 | 1 | 99.90 |
| 09/09/2026 18:15 | 41 | 99.90 |
| 09/09/2026 18:15 | 1700 | 99.90 |
| 09/09/2026 18:15 | 16 | 99.90 |
| 09/09/2026 18:15 | 14 | 99.88 |
| 09/09/2026 18:15 | 19 | 99.88 |
| 09/09/2026 18:15 | 30 | 99.87 |
| 09/09/2026 18:15 | 10 | 99.87 |
| 09/09/2026 18:15 | 16 | 99.87 |
| 09/09/2026 18:15 | 1 | 99.87 |
| 09/09/2026 18:15 | 1 | 99.87 |
| 09/09/2026 18:15 | 1 | 99.87 |
| 09/09/2026 18:15 | 14 | 99.87 |
| 09/09/2026 18:15 | 6 | 99.87 |
| 09/09/2026 18:15 | 46 | 99.87 |
| 09/09/2026 18:15 | 48 | 99.87 |
| 09/09/2026 18:15 | 100 | 99.87 |
| 09/09/2026 18:15 | 18 | 99.87 |
| 09/09/2026 18:15 | 37 | 99.87 |
| 09/09/2026 18:15 | 38 | 99.87 |
| 09/09/2026 18:15 | 100 | 99.88 |
| 09/09/2026 18:15 | 90 | 99.88 |
| 09/09/2026 18:15 | 37 | 99.88 |
| 09/09/2026 18:15 | 38 | 99.88 |
| 09/09/2026 18:15 | 18 | 99.88 |
| 09/09/2026 18:15 | 9 | 99.895 |
| 09/09/2026 18:15 | 300 | 99.89 |
| 09/09/2026 18:15 | 100 | 99.89 |
| 09/09/2026 18:15 | 300 | 99.89 |
| 09/09/2026 18:15 | 40 | 99.89 |
| 09/09/2026 18:15 | 20 | 99.89 |
| 09/09/2026 18:15 | 100 | 99.88 |
| 09/09/2026 18:15 | 37 | 99.88 |
| 09/09/2026 18:15 | 60 | 99.87 |
| 09/09/2026 18:15 | 7 | 99.87 |
| 09/09/2026 18:15 | 100 | 99.87 |
| 09/09/2026 18:15 | 100 | 99.87 |
| 09/09/2026 18:15 | 38 | 99.87 |
| 09/09/2026 18:15 | 100 | 99.86 |
| 09/09/2026 18:15 | 20 | 99.86 |
| 09/09/2026 18:15 | 100 | 99.85 |
| 09/09/2026 18:15 | 66 | 99.85 |
| 09/09/2026 18:15 | 33 | 99.85 |
| 09/09/2026 18:15 | 1 | 99.85 |
| 09/09/2026 18:15 | 100 | 99.85 |
| 09/09/2026 18:15 | 14 | 99.85 |
| 09/09/2026 18:15 | 5 | 99.85 |
| 09/09/2026 18:15 | 100 | 99.85 |
| 09/09/2026 18:15 | 60 | 99.86 |
| 09/09/2026 18:15 | 100 | 99.86 |
| 09/09/2026 18:15 | 40 | 99.86 |
| 09/09/2026 18:15 | 100 | 99.86 |
| 09/09/2026 18:15 | 40 | 99.86 |
| 09/09/2026 18:15 | 14 | 99.87 |
| 09/09/2026 18:15 | 200 | 99.87 |
| 09/09/2026 18:15 | 40 | 99.87 |
| 09/09/2026 18:15 | 20 | 99.87 |
| 09/09/2026 18:15 | 28 | 99.88 |
| 09/09/2026 18:15 | 100 | 99.89 |
| 09/09/2026 18:15 | 10 | 99.89 |
| 09/09/2026 18:15 | 50 | 99.89 |
| 09/09/2026 18:15 | 120 | 99.89 |
| 09/09/2026 18:15 | 40 | 99.89 |
| 09/09/2026 18:15 | 20 | 99.89 |
| 09/09/2026 18:15 | 80 | 99.90 |
| 09/09/2026 18:15 | 25 | 99.90 |
| 09/09/2026 18:15 | 1 | 99.90 |
| 09/09/2026 18:15 | 66 | 99.90 |
| 09/09/2026 18:15 | 8 | 99.90 |
| 09/09/2026 18:15 | 96 | 99.90 |
| 09/09/2026 18:15 | 100 | 99.90 |
| 09/09/2026 18:15 | 16 | 99.90 |
| 09/09/2026 18:15 | 41 | 99.90 |
| 09/09/2026 18:15 | 900 | 99.91 |
| 09/09/2026 18:15 | 5 | 99.91 |
| 09/09/2026 18:15 | 1880 | 99.91 |
| 09/09/2026 18:15 | 1 | 99.92 |
| 09/09/2026 18:15 | 100 | 99.94 |
| 09/09/2026 18:15 | 30 | 99.94 |
| 09/09/2026 18:15 | 30 | 99.94 |
| 09/09/2026 18:15 | 5 | 99.94 |
| 09/09/2026 18:15 | 2 | 99.95 |
| 09/09/2026 18:15 | 100 | 99.94 |
| 09/09/2026 18:15 | 12 | 99.94 |
| 09/09/2026 18:15 | 100 | 99.93 |
| 09/09/2026 18:15 | 41 | 99.91 |
| 09/09/2026 18:15 | 59 | 99.91 |
| 09/09/2026 18:15 | 1 | 99.91 |
| 09/09/2026 18:15 | 30 | 99.90 |
| 09/09/2026 18:15 | 30 | 99.90 |
| 09/09/2026 18:15 | 30 | 99.90 |
| 09/09/2026 18:15 | 30 | 99.90 |
| 09/09/2026 18:15 | 29 | 99.90 |
| 09/09/2026 18:15 | 1 | 99.90 |
| 09/09/2026 18:15 | 30 | 99.90 |
| 09/09/2026 18:15 | 50 | 99.90 |
| 09/09/2026 18:15 | 40 | 99.90 |
| 09/09/2026 18:15 | 10 | 99.90 |
| 09/09/2026 18:15 | 1 | 99.90 |
| 09/09/2026 18:15 | 20 | 99.90 |
| 09/09/2026 18:14 | 1 | 99.90 |
| 09/09/2026 18:14 | 12 | 99.90 |
| 09/09/2026 18:14 | 99 | 99.89 |
| 09/09/2026 18:14 | 35 | 99.89 |
| 09/09/2026 18:14 | 1 | 99.89 |
| 09/09/2026 18:14 | 64 | 99.89 |
| 09/09/2026 18:14 | 38 | 99.88 |
| 09/09/2026 18:14 | 20 | 99.88 |
| 09/09/2026 18:14 | 100 | 99.88 |
| 09/09/2026 18:13 | 14 | 99.86 |
| 09/09/2026 18:13 | 25 | 99.86 |
| 09/09/2026 18:13 | 100 | 99.87 |
| 09/09/2026 18:13 | 40 | 99.87 |
| 09/09/2026 18:13 | 100 | 99.87 |
| 09/09/2026 18:13 | 1 | 99.87 |
| 09/09/2026 18:13 | 59 | 99.87 |
| 09/09/2026 18:13 | 100 | 99.87 |
| 09/09/2026 18:13 | 5 | 99.87 |
| 09/09/2026 18:13 | 100 | 99.87 |
| 09/09/2026 18:13 | 1 | 99.88 |
| 09/09/2026 18:13 | 250 | 99.89 |
| 09/09/2026 18:13 | 100 | 99.89 |
| 09/09/2026 18:13 | 5 | 99.89 |
| 09/09/2026 18:13 | 145 | 99.89 |
| 09/09/2026 18:13 | 5 | 99.89 |
| 09/09/2026 18:13 | 50 | 99.90 |
| 09/09/2026 18:13 | 82 | 99.90 |
| 09/09/2026 18:13 | 118 | 99.90 |
| 09/09/2026 18:13 | 1 | 99.90 |
| 09/09/2026 18:13 | 50 | 99.90 |
| 09/09/2026 18:13 | 20 | 99.90 |
| 09/09/2026 18:13 | 2 | 99.90 |
| 09/09/2026 18:13 | 2 | 99.90 |
| 09/09/2026 18:13 | 100 | 99.91 |
| 09/09/2026 18:13 | 16 | 99.91 |
| 09/09/2026 18:13 | 80 | 99.91 |
| 09/09/2026 18:13 | 2 | 99.91 |
| 09/09/2026 18:13 | 3 | 99.92 |
| 09/09/2026 18:13 | 24 | 99.92 |
| 09/09/2026 18:13 | 100 | 99.92 |
| 09/09/2026 18:13 | 94 | 99.92 |
| 09/09/2026 18:13 | 5 | 99.92 |
| 09/09/2026 18:13 | 1 | 99.92 |
| 09/09/2026 18:13 | 76 | 99.92 |
| 09/09/2026 18:13 | 100 | 99.92 |
| 09/09/2026 18:13 | 100 | 99.92 |
| 09/09/2026 18:13 | 100 | 99.92 |
| 09/09/2026 18:13 | 100 | 99.92 |
| 09/09/2026 18:13 | 100 | 99.92 |
| 09/09/2026 18:13 | 100 | 99.92 |
| 09/09/2026 18:13 | 100 | 99.93 |
| 09/09/2026 18:13 | 100 | 99.93 |
| 09/09/2026 18:13 | 24 | 99.93 |
| 09/09/2026 18:13 | 18 | 99.94 |
| 09/09/2026 18:13 | 100 | 99.94 |
| 09/09/2026 18:13 | 4 | 99.94 |
| 09/09/2026 18:13 | 100 | 99.94 |
| 09/09/2026 18:13 | 140 | 99.94 |
| 09/09/2026 18:13 | 80 | 99.95 |
| 09/09/2026 18:13 | 53 | 99.95 |
| 09/09/2026 18:13 | 40 | 99.95 |
| 09/09/2026 18:13 | 7 | 99.95 |
| 09/09/2026 18:13 | 9 | 99.95 |
| 09/09/2026 18:13 | 7 | 99.95 |
| 09/09/2026 18:13 | 1 | 99.95 |
| 09/09/2026 18:13 | 6 | 99.95 |
| 09/09/2026 18:13 | 33 | 99.95 |
| 09/09/2026 18:13 | 160 | 99.95 |
| 09/09/2026 18:13 | 100 | 99.95 |
| 09/09/2026 18:13 | 1 | 99.95 |
| 09/09/2026 18:13 | 1 | 99.95 |
| 09/09/2026 18:13 | 238 | 99.95 |
| 09/09/2026 18:13 | 100 | 99.95 |
| 09/09/2026 18:13 | 5 | 99.95 |
| 09/09/2026 18:13 | 17 | 99.95 |
| 09/09/2026 18:13 | 100 | 99.95 |
| 09/09/2026 18:13 | 50 | 99.965 |
| 09/09/2026 18:13 | 5 | 99.96 |
| 09/09/2026 18:13 | 29 | 99.96 |
| 09/09/2026 18:13 | 35 | 99.96 |
| 09/09/2026 18:13 | 22 | 99.96 |
| 09/09/2026 18:13 | 67 | 99.96 |
| 09/09/2026 18:13 | 33 | 99.96 |
| 09/09/2026 18:13 | 400 | 99.97 |
| 09/09/2026 18:13 | 26 | 99.97 |
| 09/09/2026 18:13 | 21 | 99.97 |
| 09/09/2026 18:13 | 24 | 99.97 |
| 09/09/2026 18:13 | 29 | 99.98 |
| 09/09/2026 18:13 | 64 | 99.98 |
| 09/09/2026 18:13 | 35 | 99.98 |
| 09/09/2026 18:13 | 36 | 99.98 |
| 09/09/2026 18:13 | 29 | 99.98 |
| 09/09/2026 18:12 | 100 | 99.98 |
| 09/09/2026 18:12 | 100 | 99.98 |
| 09/09/2026 18:12 | 1 | 99.98 |
| 09/09/2026 18:12 | 80 | 99.98 |
| 09/09/2026 18:12 | 26 | 99.98 |
| 09/09/2026 18:12 | 9 | 99.98 |
| 09/09/2026 18:12 | 29 | 99.99 |
| 09/09/2026 18:12 | 17 | 99.99 |
| 09/09/2026 18:12 | 63 | 99.99 |
| 09/09/2026 18:12 | 1 | 99.99 |
| 09/09/2026 18:12 | 36 | 99.99 |
| 09/09/2026 18:12 | 16 | 99.99 |
| 09/09/2026 18:12 | 64 | 99.99 |
| 09/09/2026 18:12 | 36 | 99.99 |
| 09/09/2026 18:12 | 40 | 99.98 |
| 09/09/2026 18:12 | 60 | 99.98 |
| 09/09/2026 18:12 | 48 | 99.98 |
| 09/09/2026 18:12 | 216 | 99.98 |
| 09/09/2026 18:12 | 100 | 99.98 |
| 09/09/2026 18:12 | 236 | 99.98 |
| 09/09/2026 18:12 | 100 | 99.98 |
| 09/09/2026 18:12 | 70 | 99.98 |
| 09/09/2026 18:12 | 2 | 99.98 |
| 09/09/2026 18:12 | 44 | 99.98 |
| 09/09/2026 18:12 | 9 | 99.98 |
| 09/09/2026 18:12 | 76 | 99.98 |
| 09/09/2026 18:12 | 11 | 99.98 |
| 09/09/2026 18:12 | 39 | 99.98 |
| 09/09/2026 18:12 | 1 | 99.98 |
| 09/09/2026 18:12 | 10 | 99.98 |
| 09/09/2026 18:12 | 100 | 99.98 |
| 09/09/2026 18:12 | 70 | 99.98 |
| 09/09/2026 18:12 | 20 | 99.98 |
| 09/09/2026 18:12 | 6 | 100.00 |
| 09/09/2026 18:12 | 200 | 100.00 |
| 09/09/2026 18:12 | 63 | 100.01 |
| 09/09/2026 18:12 | 100 | 100.00 |
| 09/09/2026 18:12 | 50 | 100.00 |
| 09/09/2026 18:12 | 100 | 99.99 |
| 09/09/2026 18:12 | 100 | 99.99 |
| 09/09/2026 18:12 | 40 | 99.98 |
| 09/09/2026 18:12 | 5 | 99.97 |
| 09/09/2026 18:12 | 46 | 99.96 |
| 09/09/2026 18:12 | 54 | 99.96 |
| 09/09/2026 18:12 | 100 | 99.96 |
| 09/09/2026 18:12 | 66 | 99.96 |
| 09/09/2026 18:12 | 11 | 99.97 |
| 09/09/2026 18:12 | 189 | 99.97 |
| 09/09/2026 18:12 | 18 | 99.97 |
| 09/09/2026 18:12 | 10 | 99.97 |
| 09/09/2026 18:12 | 5 | 99.97 |
| 09/09/2026 18:12 | 5 | 99.98 |
| 09/09/2026 18:12 | 29 | 99.98 |
| 09/09/2026 18:12 | 63 | 99.98 |
| 09/09/2026 18:12 | 30 | 99.99 |
| 09/09/2026 18:12 | 6 | 99.99 |
| 09/09/2026 18:12 | 100 | 99.98 |
| 09/09/2026 18:12 | 100 | 99.97 |
| 09/09/2026 18:12 | 20 | 99.96 |
| 09/09/2026 18:12 | 7 | 99.96 |
| 09/09/2026 18:12 | 52 | 99.96 |
| 09/09/2026 18:12 | 1 | 99.96 |
| 09/09/2026 18:12 | 1 | 99.96 |
| 09/09/2026 18:12 | 46 | 99.96 |
| 09/09/2026 18:12 | 11 | 99.96 |
| 09/09/2026 18:12 | 19 | 99.96 |
| 09/09/2026 18:12 | 15 | 99.96 |
| 09/09/2026 18:12 | 29 | 99.96 |
| 09/09/2026 18:12 | 7 | 99.94 |
| 09/09/2026 18:12 | 1 | 99.96 |
| 09/09/2026 18:12 | 1 | 99.95 |
| 09/09/2026 18:12 | 51 | 99.95 |
| 09/09/2026 18:12 | 20 | 99.94 |
| 09/09/2026 18:12 | 2 | 99.93 |
| 09/09/2026 18:12 | 2 | 99.94 |
| 09/09/2026 18:12 | 2 | 99.94 |
| 09/09/2026 18:12 | 2 | 99.94 |
| 09/09/2026 18:12 | 2 | 99.94 |
| 09/09/2026 18:11 | 10 | 99.93 |
| 09/09/2026 18:11 | 10 | 99.93 |
| 09/09/2026 18:11 | 100 | 99.93 |
| 09/09/2026 18:11 | 100 | 99.93 |
| 09/09/2026 18:11 | 2 | 99.94 |
| 09/09/2026 18:11 | 100 | 99.94 |
| 09/09/2026 18:11 | 100 | 99.94 |
| 09/09/2026 18:11 | 63 | 99.94 |
| 09/09/2026 18:10 | 100 | 99.94 |
| 09/09/2026 18:10 | 1 | 99.95 |
| 09/09/2026 18:10 | 100 | 99.95 |
| 09/09/2026 18:10 | 100 | 99.95 |
| 09/09/2026 18:10 | 3 | 99.96 |
| 09/09/2026 18:10 | 2 | 99.96 |
| 09/09/2026 18:10 | 100 | 99.97 |
| 09/09/2026 18:10 | 1 | 99.98 |
| 09/09/2026 18:10 | 2 | 99.975 |
| 09/09/2026 18:10 | 2 | 99.975 |
| 09/09/2026 18:10 | 4 | 99.97 |
| 09/09/2026 18:10 | 12 | 99.95 |
| 09/09/2026 18:10 | 19 | 99.95 |
| 09/09/2026 18:10 | 100 | 99.95 |
| 09/09/2026 18:10 | 80 | 99.95 |
| 09/09/2026 18:10 | 80 | 99.96 |
| 09/09/2026 18:10 | 93 | 99.97 |
| 09/09/2026 18:10 | 1 | 99.98 |
| 09/09/2026 18:10 | 98 | 99.97 |
| 09/09/2026 18:10 | 2 | 99.97 |
| 09/09/2026 18:10 | 2 | 99.98 |
| 09/09/2026 18:09 | 80 | 99.97 |
| 09/09/2026 18:09 | 80 | 99.97 |
| 09/09/2026 18:09 | 84 | 99.97 |
| 09/09/2026 18:09 | 1 | 99.97 |
| 09/09/2026 18:09 | 4 | 99.97 |
| 09/09/2026 18:09 | 80 | 99.97 |
| 09/09/2026 18:09 | 28 | 99.99 |
| 09/09/2026 18:09 | 10 | 99.99 |
| 09/09/2026 18:09 | 50 | 100.00 |
| 09/09/2026 18:09 | 100 | 100.00 |
| 09/09/2026 18:09 | 47 | 100.00 |
| 09/09/2026 18:09 | 100 | 100.00 |
| 09/09/2026 18:09 | 57 | 100.00 |
| 09/09/2026 18:09 | 43 | 100.00 |
| 09/09/2026 18:09 | 10 | 100.00 |
| 09/09/2026 18:09 | 14 | 100.015 |
| 09/09/2026 18:09 | 100 | 100.02 |
| 09/09/2026 18:09 | 20 | 100.02 |
| 09/09/2026 18:09 | 55 | 100.01 |
| 09/09/2026 18:09 | 1 | 100.00 |
| 09/09/2026 18:09 | 104 | 100.00 |
| 09/09/2026 18:09 | 20 | 100.00 |
| 09/09/2026 18:09 | 55 | 99.995 |
| 09/09/2026 18:09 | 73 | 99.98 |
| 09/09/2026 18:09 | 21 | 99.98 |
| 09/09/2026 18:09 | 6 | 99.98 |
| 09/09/2026 18:08 | 21 | 99.99 |
| 09/09/2026 18:08 | 16 | 99.985 |
| 09/09/2026 18:08 | 1 | 99.97 |
| 09/09/2026 18:08 | 1 | 99.97 |
| 09/09/2026 18:08 | 63 | 99.97 |
| 09/09/2026 18:08 | 1 | 99.98 |
| 09/09/2026 18:08 | 6 | 99.98 |
| 09/09/2026 18:08 | 5 | 99.98 |
| 09/09/2026 18:08 | 50 | 99.98 |
| 09/09/2026 18:08 | 1 | 99.98 |
| 09/09/2026 18:08 | 9 | 99.98 |
| 09/09/2026 18:08 | 45 | 99.98 |
| 09/09/2026 18:08 | 46 | 99.99 |
| 09/09/2026 18:08 | 46 | 99.98 |
| 09/09/2026 18:08 | 90 | 99.99 |
| 09/09/2026 18:07 | 1 | 99.98 |
| 09/09/2026 18:07 | 100 | 99.98 |
| 09/09/2026 18:07 | 80 | 99.98 |
| 09/09/2026 18:07 | 1 | 99.99 |
| 09/09/2026 18:07 | 1 | 99.99 |
| 09/09/2026 18:07 | 2 | 100.00 |
| 09/09/2026 18:07 | 50 | 100.01 |
| 09/09/2026 18:07 | 100 | 100.01 |
| 09/09/2026 18:07 | 100 | 100.01 |
| 09/09/2026 18:07 | 1 | 100.01 |
| 09/09/2026 18:07 | 100 | 100.01 |
| 09/09/2026 18:07 | 50 | 100.00 |
| 09/09/2026 18:07 | 1 | 100.00 |
| 09/09/2026 18:07 | 39 | 100.00 |
| 09/09/2026 18:07 | 1 | 99.99 |
| 09/09/2026 18:07 | 1 | 99.99 |
| 09/09/2026 18:06 | 60 | 99.97 |
| 09/09/2026 18:06 | 15 | 99.975 |
| 09/09/2026 18:06 | 10 | 99.97 |
| 09/09/2026 18:06 | 10 | 99.97 |
| 09/09/2026 18:06 | 5 | 99.97 |
| 09/09/2026 18:06 | 45 | 99.97 |
| 09/09/2026 18:06 | 1 | 99.97 |
| 09/09/2026 18:06 | 100 | 99.97 |
| 09/09/2026 18:06 | 200 | 99.955 |
| 09/09/2026 18:06 | 200 | 99.96 |
| 09/09/2026 18:06 | 1 | 99.96 |
| 09/09/2026 18:06 | 20 | 99.96 |
| 09/09/2026 18:06 | 1 | 99.96 |
| 09/09/2026 18:06 | 10 | 99.96 |
| 09/09/2026 18:06 | 51 | 99.96 |
| 09/09/2026 18:06 | 96 | 99.96 |
| 09/09/2026 18:06 | 30 | 99.94 |
| 09/09/2026 18:06 | 67 | 99.95 |
| 09/09/2026 18:06 | 4 | 99.97 |
| 09/09/2026 18:06 | 10 | 99.95 |
| 09/09/2026 18:05 | 40 | 99.96 |
| 09/09/2026 18:05 | 70 | 99.96 |
| 09/09/2026 18:05 | 2 | 99.96 |
| 09/09/2026 18:05 | 50 | 99.96 |
| 09/09/2026 18:05 | 100 | 99.96 |
| 09/09/2026 18:05 | 100 | 99.96 |
| 09/09/2026 18:05 | 5 | 99.96 |
| 09/09/2026 18:05 | 34 | 99.96 |
| 09/09/2026 18:05 | 26 | 99.96 |
| 09/09/2026 18:05 | 20 | 99.96 |
| 09/09/2026 18:05 | 4 | 99.97 |
| 09/09/2026 18:05 | 12 | 99.975 |
| 09/09/2026 18:05 | 10 | 99.975 |
| 09/09/2026 18:05 | 50 | 99.975 |
| 09/09/2026 18:05 | 40 | 99.975 |
| 09/09/2026 18:05 | 10 | 99.98 |
| 09/09/2026 18:05 | 18 | 99.98 |
| 09/09/2026 18:05 | 10 | 99.98 |
| 09/09/2026 18:05 | 21 | 99.98 |
| 09/09/2026 18:05 | 1 | 99.98 |
| 09/09/2026 18:05 | 100 | 99.975 |
| 09/09/2026 18:05 | 4 | 99.975 |
| 09/09/2026 18:05 | 63 | 99.98 |
| 09/09/2026 18:05 | 50 | 99.97 |
| 09/09/2026 18:05 | 11 | 99.97 |
| 09/09/2026 18:05 | 100 | 99.965 |
| 09/09/2026 18:05 | 235 | 99.95 |
| 09/09/2026 18:05 | 1 | 99.95 |
| 09/09/2026 18:05 | 10 | 99.95 |
| 09/09/2026 18:05 | 100 | 99.95 |
| 09/09/2026 18:04 | 12 | 99.94 |
| 09/09/2026 18:04 | 13 | 99.95 |
| 09/09/2026 18:04 | 100 | 99.94 |
| 09/09/2026 18:04 | 11 | 99.94 |
| 09/09/2026 18:03 | 27 | 99.94 |
| 09/09/2026 18:03 | 20 | 99.94 |
| 09/09/2026 18:03 | 194 | 99.91 |
| 09/09/2026 18:03 | 42 | 99.91 |
| 09/09/2026 18:03 | 34 | 99.91 |
| 09/09/2026 18:03 | 2 | 99.91 |
| 09/09/2026 18:03 | 22 | 99.91 |
| 09/09/2026 18:03 | 12 | 99.91 |
| 09/09/2026 18:03 | 13 | 99.91 |
| 09/09/2026 18:03 | 13 | 99.91 |
| 09/09/2026 18:03 | 7 | 99.91 |
| 09/09/2026 18:03 | 1 | 99.91 |
| 09/09/2026 18:03 | 32 | 99.91 |
| 09/09/2026 18:03 | 29 | 99.91 |
| 09/09/2026 18:03 | 34 | 99.91 |
| 09/09/2026 18:03 | 2 | 99.91 |
| 09/09/2026 18:03 | 14 | 99.90 |
| 09/09/2026 18:03 | 100 | 99.90 |
| 09/09/2026 18:03 | 100 | 99.90 |
| 09/09/2026 18:03 | 29 | 99.90 |
| 09/09/2026 18:03 | 100 | 99.90 |
| 09/09/2026 18:03 | 35 | 99.90 |
| 09/09/2026 18:03 | 200 | 99.90 |
| 09/09/2026 18:03 | 36 | 99.90 |
| 09/09/2026 18:03 | 100 | 99.91 |
| 09/09/2026 18:03 | 100 | 99.91 |
| 09/09/2026 18:03 | 14 | 99.91 |
| 09/09/2026 18:03 | 22 | 99.91 |
| 09/09/2026 18:03 | 36 | 99.91 |
| 09/09/2026 18:03 | 29 | 99.91 |
| 09/09/2026 18:03 | 58 | 99.91 |
| 09/09/2026 18:03 | 29 | 99.91 |
| 09/09/2026 18:03 | 29 | 99.91 |
| 09/09/2026 18:03 | 29 | 99.90 |
| 09/09/2026 18:03 | 100 | 99.90 |
| 09/09/2026 18:03 | 100 | 99.90 |
| 09/09/2026 18:03 | 100 | 99.90 |
| 09/09/2026 18:03 | 36 | 99.90 |
| 09/09/2026 18:03 | 58 | 99.91 |
| 09/09/2026 18:03 | 29 | 99.91 |
| 09/09/2026 18:03 | 100 | 99.91 |
| 09/09/2026 18:03 | 100 | 99.91 |
| 09/09/2026 18:03 | 36 | 99.91 |
| 09/09/2026 18:03 | 36 | 99.91 |
| 09/09/2026 18:03 | 40 | 99.91 |
| 09/09/2026 18:03 | 29 | 99.91 |
| 09/09/2026 18:03 | 64 | 99.91 |
| 09/09/2026 18:03 | 29 | 99.91 |
| 09/09/2026 18:03 | 29 | 99.91 |
| 09/09/2026 18:03 | 29 | 99.90 |
| 09/09/2026 18:03 | 100 | 99.90 |
| 09/09/2026 18:03 | 29 | 99.90 |
| 09/09/2026 18:03 | 500 | 99.90 |
| 09/09/2026 18:03 | 6 | 99.90 |
| 09/09/2026 18:03 | 100 | 99.90 |
| 09/09/2026 18:03 | 38 | 99.90 |
| 09/09/2026 18:03 | 40 | 99.91 |
| 09/09/2026 18:03 | 29 | 99.91 |
| 09/09/2026 18:03 | 36 | 99.91 |
| 09/09/2026 18:03 | 29 | 99.91 |
| 09/09/2026 18:03 | 29 | 99.91 |
| 09/09/2026 18:03 | 71 | 99.91 |
| 09/09/2026 18:03 | 29 | 99.91 |
| 09/09/2026 18:03 | 6 | 99.91 |
| 09/09/2026 18:03 | 1 | 99.91 |
| 09/09/2026 18:03 | 24 | 99.91 |
| 09/09/2026 18:03 | 100 | 99.92 |
| 09/09/2026 18:03 | 41 | 99.92 |
| 09/09/2026 18:03 | 1 | 99.93 |
| 09/09/2026 18:03 | 5 | 99.93 |
| 09/09/2026 18:03 | 100 | 99.93 |
| 09/09/2026 18:03 | 8 | 99.93 |
| 09/09/2026 18:03 | 6 | 99.95 |
| 09/09/2026 18:03 | 45 | 99.94 |
| 09/09/2026 18:03 | 4 | 99.93 |
| 09/09/2026 18:03 | 27 | 99.93 |
| 09/09/2026 18:03 | 10 | 99.93 |
| 09/09/2026 18:03 | 8 | 99.92 |
| 09/09/2026 18:03 | 17 | 99.92 |
| 09/09/2026 18:03 | 74 | 99.93 |
| 09/09/2026 18:03 | 26 | 99.92 |
| 09/09/2026 18:03 | 8 | 99.92 |
| 09/09/2026 18:03 | 31 | 99.93 |
| 09/09/2026 18:03 | 15 | 99.93 |
| 09/09/2026 18:03 | 14 | 99.93 |
| 09/09/2026 18:03 | 2 | 99.93 |
| 09/09/2026 18:03 | 50 | 99.94 |
| 09/09/2026 18:03 | 100 | 99.94 |
| 09/09/2026 18:03 | 25 | 99.94 |
| 09/09/2026 18:03 | 50 | 99.94 |
| 09/09/2026 18:03 | 8 | 99.94 |
| 09/09/2026 18:02 | 15 | 99.97 |
| 09/09/2026 18:02 | 1 | 99.97 |
| 09/09/2026 18:02 | 200 | 99.97 |
| 09/09/2026 18:02 | 12 | 99.96 |
| 09/09/2026 18:02 | 18 | 99.96 |
| 09/09/2026 18:02 | 200 | 99.95 |
| 09/09/2026 18:02 | 29 | 99.95 |
| 09/09/2026 18:02 | 20 | 99.95 |
| 09/09/2026 18:02 | 100 | 99.94 |
| 09/09/2026 18:02 | 100 | 99.94 |
| 09/09/2026 18:02 | 18 | 99.94 |
| 09/09/2026 18:02 | 1 | 99.94 |
| 09/09/2026 18:02 | 81 | 99.94 |
| 09/09/2026 18:02 | 26 | 99.93 |
| 09/09/2026 18:02 | 30 | 99.93 |
| 09/09/2026 18:02 | 70 | 99.93 |
| 09/09/2026 18:02 | 100 | 99.93 |
| 09/09/2026 18:02 | 100 | 99.93 |
| 09/09/2026 18:02 | 1 | 99.93 |
| 09/09/2026 18:02 | 1 | 99.93 |
| 09/09/2026 18:02 | 6 | 99.94 |
| 09/09/2026 18:02 | 17 | 99.945 |
| 09/09/2026 18:02 | 2 | 99.94 |
| 09/09/2026 18:02 | 3 | 99.93 |
| 09/09/2026 18:02 | 2 | 99.93 |
| 09/09/2026 18:02 | 2 | 99.93 |
| 09/09/2026 18:02 | 3 | 99.93 |
| 09/09/2026 18:02 | 20 | 99.93 |
| 09/09/2026 18:02 | 1 | 99.93 |
| 09/09/2026 18:02 | 100 | 99.93 |
| 09/09/2026 18:02 | 1 | 99.92 |
| 09/09/2026 18:02 | 100 | 99.92 |
| 09/09/2026 18:02 | 100 | 99.92 |
| 09/09/2026 18:02 | 150 | 99.92 |
| 09/09/2026 18:02 | 10 | 99.92 |
| 09/09/2026 18:02 | 50 | 99.93 |
| 09/09/2026 18:02 | 1 | 99.93 |
| 09/09/2026 18:02 | 1 | 99.93 |
| 09/09/2026 18:02 | 1 | 99.93 |
| 09/09/2026 18:02 | 100 | 99.93 |
| 09/09/2026 18:02 | 20 | 99.93 |
| 09/09/2026 18:02 | 25 | 99.91 |
| 09/09/2026 18:02 | 1 | 99.90 |
| 09/09/2026 18:02 | 30 | 99.90 |
| 09/09/2026 18:01 | 20 | 99.90 |
| 09/09/2026 18:01 | 99 | 99.89 |
| 09/09/2026 18:01 | 83 | 99.89 |
| 09/09/2026 18:01 | 17 | 99.89 |
| 09/09/2026 18:01 | 40 | 99.88 |
| 09/09/2026 18:01 | 1 | 99.88 |
| 09/09/2026 18:01 | 1 | 99.87 |
| 09/09/2026 18:01 | 83 | 99.87 |
| 09/09/2026 18:01 | 2 | 99.87 |
| 09/09/2026 18:01 | 58 | 99.87 |
| 09/09/2026 18:01 | 30 | 99.87 |
| 09/09/2026 18:01 | 1 | 99.88 |
| 09/09/2026 18:01 | 100 | 99.88 |
| 09/09/2026 18:01 | 100 | 99.88 |
| 09/09/2026 18:01 | 47 | 99.88 |
| 09/09/2026 18:01 | 32 | 99.89 |
| 09/09/2026 18:01 | 100 | 99.90 |
| 09/09/2026 18:01 | 100 | 99.90 |
| 09/09/2026 18:01 | 100 | 99.91 |
| 09/09/2026 18:01 | 21 | 99.925 |
| 09/09/2026 18:01 | 11 | 99.91 |
| 09/09/2026 18:01 | 22 | 99.91 |
| 09/09/2026 18:01 | 29 | 99.90 |
| 09/09/2026 18:01 | 1 | 99.90 |
| 09/09/2026 18:01 | 45 | 99.89 |
| 09/09/2026 18:01 | 100 | 99.87 |
| 09/09/2026 18:01 | 54 | 99.86 |
| 09/09/2026 18:01 | 46 | 99.86 |
| 09/09/2026 18:01 | 14 | 99.86 |
| 09/09/2026 18:01 | 158 | 99.85 |
| 09/09/2026 18:01 | 88 | 99.85 |
| 09/09/2026 18:01 | 1 | 99.85 |
| 09/09/2026 18:01 | 53 | 99.85 |
| 09/09/2026 18:01 | 1 | 99.85 |
| 09/09/2026 18:01 | 100 | 99.85 |
| 09/09/2026 18:00 | 157 | 99.85 |
| 09/09/2026 18:00 | 62 | 99.85 |
| 09/09/2026 18:00 | 4 | 99.85 |
| 09/09/2026 18:00 | 21 | 99.85 |
| 09/09/2026 18:00 | 58 | 99.84 |
| 09/09/2026 18:00 | 2 | 99.84 |
| 09/09/2026 18:00 | 2 | 99.84 |
| 09/09/2026 18:00 | 70 | 99.84 |
| 09/09/2026 18:00 | 70 | 99.84 |
| 09/09/2026 18:00 | 32 | 99.85 |
| 09/09/2026 18:00 | 12 | 99.85 |
| 09/09/2026 18:00 | 100 | 99.86 |
| 09/09/2026 18:00 | 76 | 99.86 |
| 09/09/2026 18:00 | 99 | 99.86 |
| 09/09/2026 18:00 | 10 | 99.86 |
| 09/09/2026 18:00 | 10 | 99.86 |
| 09/09/2026 18:00 | 1 | 99.86 |
| 09/09/2026 18:00 | 76 | 99.86 |
| 09/09/2026 18:00 | 18 | 99.86 |
| 09/09/2026 18:00 | 100 | 99.85 |
| 09/09/2026 18:00 | 200 | 99.85 |
| 09/09/2026 18:00 | 18 | 99.84 |
| 09/09/2026 18:00 | 1 | 99.85 |
| 09/09/2026 18:00 | 10 | 99.85 |
| 09/09/2026 18:00 | 20 | 99.85 |
| 09/09/2026 18:00 | 40 | 99.85 |
| 09/09/2026 18:00 | 30 | 99.85 |
| 09/09/2026 18:00 | 200 | 99.84 |
| 09/09/2026 18:00 | 1 | 99.84 |
| 09/09/2026 18:00 | 21 | 99.84 |
| 09/09/2026 18:00 | 18 | 99.84 |
| 09/09/2026 17:59 | 24 | 99.855 |
| 09/09/2026 17:59 | 23 | 99.85 |
| 09/09/2026 17:59 | 77 | 99.85 |
| 09/09/2026 17:59 | 123 | 99.85 |
| 09/09/2026 17:59 | 76 | 99.85 |
| 09/09/2026 17:59 | 1 | 99.85 |
| 09/09/2026 17:59 | 5 | 99.85 |
| 09/09/2026 17:59 | 100 | 99.85 |
| 09/09/2026 17:59 | 100 | 99.85 |
| 09/09/2026 17:59 | 200 | 99.85 |
| 09/09/2026 17:59 | 60 | 99.85 |
| 09/09/2026 17:59 | 2 | 99.85 |
| 09/09/2026 17:59 | 14 | 99.85 |
| 09/09/2026 17:59 | 100 | 99.86 |
| 09/09/2026 17:59 | 100 | 99.86 |
| 09/09/2026 17:59 | 6 | 99.86 |
| 09/09/2026 17:59 | 298 | 99.87 |
| 09/09/2026 17:59 | 201 | 99.87 |
| 09/09/2026 17:59 | 1 | 99.87 |
| 09/09/2026 17:59 | 100 | 99.87 |
| 09/09/2026 17:59 | 100 | 99.87 |
| 09/09/2026 17:59 | 1 | 99.87 |
| 09/09/2026 17:59 | 100 | 99.88 |
| 09/09/2026 17:59 | 31 | 99.88 |
| 09/09/2026 17:59 | 200 | 99.88 |
| 09/09/2026 17:59 | 1 | 99.88 |
| 09/09/2026 17:59 | 3 | 99.88 |
| 09/09/2026 17:59 | 10 | 99.88 |
| 09/09/2026 17:59 | 74 | 99.89 |
| 09/09/2026 17:59 | 126 | 99.89 |
| 09/09/2026 17:59 | 1 | 99.89 |
| 09/09/2026 17:59 | 100 | 99.89 |
| 09/09/2026 17:59 | 297 | 99.89 |
| 09/09/2026 17:59 | 3 | 99.89 |
| 09/09/2026 17:59 | 3 | 99.89 |
| 09/09/2026 17:59 | 3 | 99.89 |
| 09/09/2026 17:59 | 1 | 99.90 |
| 09/09/2026 17:59 | 2 | 99.91 |
| 09/09/2026 17:59 | 15 | 99.91 |
| 09/09/2026 17:59 | 20 | 99.92 |
| 09/09/2026 17:59 | 46 | 99.92 |
| 09/09/2026 17:59 | 53 | 99.92 |
| 09/09/2026 17:59 | 1 | 99.91 |
| 09/09/2026 17:59 | 41 | 99.91 |
| 09/09/2026 17:59 | 44 | 99.92 |
| 09/09/2026 17:59 | 36 | 99.92 |
| 09/09/2026 17:59 | 32 | 99.92 |
| 09/09/2026 17:59 | 18 | 99.92 |
| 09/09/2026 17:59 | 20 | 99.92 |
| 09/09/2026 17:59 | 12 | 99.92 |
| 09/09/2026 17:58 | 60 | 99.91 |
| 09/09/2026 17:58 | 40 | 99.91 |
| 09/09/2026 17:58 | 36 | 99.91 |
| 09/09/2026 17:58 | 100 | 99.91 |
| 09/09/2026 17:58 | 36 | 99.91 |
| 09/09/2026 17:58 | 100 | 99.91 |
| 09/09/2026 17:58 | 20 | 99.91 |
| 09/09/2026 17:58 | 100 | 99.91 |
| 09/09/2026 17:58 | 36 | 99.90 |
| 09/09/2026 17:58 | 60 | 99.90 |
| 09/09/2026 17:58 | 1 | 99.90 |
| 09/09/2026 17:58 | 60 | 99.90 |
| 09/09/2026 17:58 | 12 | 99.915 |
| 09/09/2026 17:58 | 200 | 99.91 |
| 09/09/2026 17:58 | 165 | 99.91 |
| 09/09/2026 17:58 | 12 | 99.91 |
| 09/09/2026 17:58 | 39 | 99.91 |
| 09/09/2026 17:58 | 5 | 99.91 |
| 09/09/2026 17:58 | 100 | 99.91 |
| 09/09/2026 17:58 | 28 | 99.92 |
| 09/09/2026 17:58 | 53 | 99.92 |
| 09/09/2026 17:58 | 17 | 99.92 |
| 09/09/2026 17:58 | 1 | 99.92 |
| 09/09/2026 17:58 | 100 | 99.93 |
| 09/09/2026 17:58 | 14 | 99.92 |
| 09/09/2026 17:58 | 186 | 99.92 |
| 09/09/2026 17:58 | 1 | 99.92 |
| 09/09/2026 17:58 | 40 | 99.92 |
| 09/09/2026 17:58 | 5 | 99.92 |
| 09/09/2026 17:58 | 100 | 99.92 |
| 09/09/2026 17:58 | 100 | 99.91 |
| 09/09/2026 17:58 | 3 | 99.90 |
| 09/09/2026 17:58 | 100 | 99.90 |
| 09/09/2026 17:58 | 88 | 99.90 |
| 09/09/2026 17:58 | 12 | 99.90 |
| 09/09/2026 17:58 | 20 | 99.90 |
| 09/09/2026 17:58 | 20 | 99.90 |
| 09/09/2026 17:58 | 48 | 99.90 |
| 09/09/2026 17:58 | 100 | 99.89 |
| 09/09/2026 17:58 | 100 | 99.89 |
| 09/09/2026 17:58 | 100 | 99.89 |
| 09/09/2026 17:58 | 48 | 99.895 |
| 09/09/2026 17:58 | 11 | 99.895 |
| 09/09/2026 17:58 | 1 | 99.895 |
| 09/09/2026 17:58 | 15 | 99.895 |
| 09/09/2026 17:58 | 1 | 99.90 |
| 09/09/2026 17:58 | 100 | 99.90 |
| 09/09/2026 17:58 | 50 | 99.90 |
| 09/09/2026 17:58 | 50 | 99.90 |
| 09/09/2026 17:58 | 100 | 99.91 |
| 09/09/2026 17:58 | 10 | 99.91 |
| 09/09/2026 17:58 | 4 | 99.91 |
| 09/09/2026 17:58 | 1 | 99.91 |
| 09/09/2026 17:58 | 51 | 99.91 |
| 09/09/2026 17:58 | 49 | 99.91 |
| 09/09/2026 17:58 | 100 | 99.91 |
| 09/09/2026 17:58 | 56 | 99.905 |
| 09/09/2026 17:58 | 244 | 99.905 |
| 09/09/2026 17:58 | 45 | 99.90 |
| 09/09/2026 17:58 | 45 | 99.90 |
| 09/09/2026 17:58 | 45 | 99.90 |
| 09/09/2026 17:58 | 11 | 99.90 |
| 09/09/2026 17:57 | 10 | 99.90 |
| 09/09/2026 17:57 | 51 | 99.90 |
| 09/09/2026 17:57 | 15 | 99.90 |
| 09/09/2026 17:57 | 2 | 99.90 |
| 09/09/2026 17:57 | 9 | 99.89 |
| 09/09/2026 17:57 | 9 | 99.89 |
| 09/09/2026 17:57 | 5 | 99.89 |
| 09/09/2026 17:57 | 3 | 99.89 |
| 09/09/2026 17:57 | 100 | 99.89 |
| 09/09/2026 17:57 | 1 | 99.89 |
| 09/09/2026 17:57 | 3 | 99.90 |
| 09/09/2026 17:56 | 49 | 99.905 |
| 09/09/2026 17:56 | 3 | 99.91 |
| 09/09/2026 17:56 | 49 | 99.91 |
| 09/09/2026 17:56 | 9 | 99.90 |
| 09/09/2026 17:56 | 49 | 99.90 |
| 09/09/2026 17:56 | 30 | 99.91 |
| 09/09/2026 17:56 | 40 | 99.91 |
| 09/09/2026 17:56 | 58 | 99.91 |
| 09/09/2026 17:56 | 20 | 99.90 |
| 09/09/2026 17:56 | 200 | 99.895 |
| 09/09/2026 17:56 | 10 | 99.90 |
| 09/09/2026 17:56 | 2 | 99.90 |
| 09/09/2026 17:56 | 300 | 99.90 |
| 09/09/2026 17:56 | 500 | 99.90 |
| 09/09/2026 17:56 | 1 | 99.90 |
| 09/09/2026 17:56 | 5 | 99.90 |
| 09/09/2026 17:56 | 1 | 99.90 |
| 09/09/2026 17:56 | 100 | 99.91 |
| 09/09/2026 17:56 | 100 | 99.91 |
| 09/09/2026 17:56 | 100 | 99.92 |
| 09/09/2026 17:56 | 58 | 99.92 |
| 09/09/2026 17:56 | 100 | 99.92 |
| 09/09/2026 17:56 | 70 | 99.92 |
| 09/09/2026 17:56 | 99 | 99.92 |
| 09/09/2026 17:56 | 1 | 99.92 |
| 09/09/2026 17:56 | 100 | 99.92 |
| 09/09/2026 17:56 | 17 | 99.92 |
| 09/09/2026 17:56 | 40 | 99.92 |
| 09/09/2026 17:56 | 50 | 99.92 |
| 09/09/2026 17:56 | 18 | 99.92 |
| 09/09/2026 17:56 | 5 | 99.92 |
| 09/09/2026 17:56 | 50 | 99.92 |
| 09/09/2026 17:56 | 1 | 99.92 |
| 09/09/2026 17:56 | 48 | 99.92 |
| 09/09/2026 17:56 | 63 | 99.92 |
| 09/09/2026 17:56 | 1 | 99.92 |
| 09/09/2026 17:56 | 5 | 99.92 |
| 09/09/2026 17:56 | 49 | 99.92 |
| 09/09/2026 17:56 | 1 | 99.92 |
| 09/09/2026 17:56 | 81 | 99.92 |
| 09/09/2026 17:56 | 4 | 99.92 |
| 09/09/2026 17:56 | 46 | 99.92 |
| 09/09/2026 17:56 | 36 | 99.92 |
| 09/09/2026 17:56 | 1 | 99.92 |
| 09/09/2026 17:56 | 20 | 99.92 |
| 09/09/2026 17:56 | 40 | 99.92 |
| 09/09/2026 17:56 | 4 | 99.92 |
| 09/09/2026 17:56 | 17 | 99.92 |
| 09/09/2026 17:56 | 1 | 99.92 |
| 09/09/2026 17:56 | 37 | 99.92 |
| 09/09/2026 17:56 | 63 | 99.92 |
| 09/09/2026 17:56 | 100 | 99.92 |
| 09/09/2026 17:56 | 1 | 99.93 |
| 09/09/2026 17:56 | 10 | 99.93 |
| 09/09/2026 17:56 | 20 | 99.93 |
| 09/09/2026 17:56 | 20 | 99.94 |
| 09/09/2026 17:56 | 9 | 99.94 |
| 09/09/2026 17:56 | 31 | 99.95 |
| 09/09/2026 17:56 | 1 | 99.95 |
| 09/09/2026 17:56 | 23 | 99.95 |
| 09/09/2026 17:56 | 77 | 99.95 |
| 09/09/2026 17:56 | 23 | 99.95 |
| 09/09/2026 17:56 | 50 | 99.95 |
| 09/09/2026 17:56 | 26 | 99.95 |
| 09/09/2026 17:56 | 1 | 99.95 |
| 09/09/2026 17:56 | 8 | 99.95 |
| 09/09/2026 17:56 | 100 | 99.95 |
| 09/09/2026 17:56 | 100 | 99.945 |
| 09/09/2026 17:56 | 10 | 99.95 |
| 09/09/2026 17:56 | 12 | 99.96 |
| 09/09/2026 17:56 | 100 | 99.96 |
| 09/09/2026 17:56 | 1 | 99.97 |
| 09/09/2026 17:56 | 1 | 99.98 |
| 09/09/2026 17:56 | 24 | 99.97 |
| 09/09/2026 17:56 | 100 | 99.98 |
| 09/09/2026 17:56 | 100 | 99.98 |
| 09/09/2026 17:56 | 58 | 99.98 |
| 09/09/2026 17:56 | 1 | 99.99 |
| 09/09/2026 17:56 | 9 | 99.98 |
| 09/09/2026 17:56 | 1 | 99.98 |
| 09/09/2026 17:56 | 28 | 99.98 |
| 09/09/2026 17:56 | 42 | 99.97 |
| 09/09/2026 17:56 | 16 | 99.97 |
| 09/09/2026 17:56 | 72 | 99.97 |
| 09/09/2026 17:56 | 33 | 99.97 |
| 09/09/2026 17:56 | 2 | 99.97 |
| 09/09/2026 17:56 | 58 | 99.98 |
| 09/09/2026 17:56 | 7 | 99.98 |
| 09/09/2026 17:56 | 19 | 99.98 |
| 09/09/2026 17:56 | 93 | 99.98 |
| 09/09/2026 17:56 | 69 | 99.98 |
| 09/09/2026 17:56 | 38 | 99.98 |
| 09/09/2026 17:56 | 62 | 99.98 |
| 09/09/2026 17:56 | 68 | 99.98 |
| 09/09/2026 17:56 | 58 | 99.98 |
| 09/09/2026 17:56 | 58 | 99.98 |
| 09/09/2026 17:56 | 100 | 99.98 |
| 09/09/2026 17:56 | 100 | 99.98 |
| 09/09/2026 17:56 | 25 | 99.98 |
| 09/09/2026 17:56 | 1 | 99.98 |
| 09/09/2026 17:56 | 42 | 99.98 |
| 09/09/2026 17:56 | 58 | 99.98 |
| 09/09/2026 17:56 | 17 | 99.98 |
| 09/09/2026 17:56 | 51 | 99.98 |
| 09/09/2026 17:56 | 9 | 99.98 |
| 09/09/2026 17:56 | 2 | 99.98 |
| 09/09/2026 17:56 | 38 | 99.98 |
| 09/09/2026 17:56 | 1 | 99.98 |
| 09/09/2026 17:56 | 10 | 99.98 |
| 09/09/2026 17:56 | 2 | 99.99 |
| 09/09/2026 17:56 | 1 | 99.99 |
| 09/09/2026 17:56 | 1 | 99.99 |
| 09/09/2026 17:56 | 250 | 99.99 |
| 09/09/2026 17:56 | 6 | 99.99 |
| 09/09/2026 17:56 | 5 | 99.99 |
| 09/09/2026 17:56 | 1 | 99.99 |
| 09/09/2026 17:56 | 5 | 99.99 |
| 09/09/2026 17:56 | 1000 | 100.00 |
| 09/09/2026 17:56 | 3 | 100.00 |
| 09/09/2026 17:56 | 20 | 100.00 |
| 09/09/2026 17:56 | 1000 | 100.00 |
| 09/09/2026 17:56 | 5 | 100.00 |
| 09/09/2026 17:56 | 20 | 100.00 |
| 09/09/2026 17:56 | 1 | 100.00 |
| 09/09/2026 17:56 | 1 | 100.00 |
| 09/09/2026 17:56 | 251 | 100.00 |
| 09/09/2026 17:56 | 4 | 100.00 |
| 09/09/2026 17:56 | 10 | 100.00 |
| 09/09/2026 17:56 | 100 | 100.00 |
| 09/09/2026 17:56 | 100 | 100.00 |
| 09/09/2026 17:56 | 10 | 100.00 |
| 09/09/2026 17:56 | 3 | 100.00 |
| 09/09/2026 17:56 | 1 | 100.00 |
| 09/09/2026 17:56 | 1 | 100.00 |
| 09/09/2026 17:56 | 100 | 100.00 |
| 09/09/2026 17:56 | 1 | 100.00 |
| 09/09/2026 17:56 | 4 | 100.00 |
| 09/09/2026 17:56 | 10 | 100.00 |
| 09/09/2026 17:56 | 1 | 100.00 |
| 09/09/2026 17:56 | 10 | 100.00 |
| 09/09/2026 17:56 | 25 | 100.00 |
| 09/09/2026 17:56 | 10 | 100.00 |
| 09/09/2026 17:56 | 5 | 100.00 |
| 09/09/2026 17:56 | 1 | 100.00 |
| 09/09/2026 17:56 | 1 | 100.00 |
| 09/09/2026 17:56 | 30 | 100.00 |
| 09/09/2026 17:56 | 1 | 100.00 |
| 09/09/2026 17:56 | 1 | 100.00 |
| 09/09/2026 17:56 | 5 | 100.00 |
| 09/09/2026 17:56 | 10 | 100.00 |
| 09/09/2026 17:56 | 10 | 100.00 |
| 09/09/2026 17:56 | 1 | 100.00 |
| 09/09/2026 17:56 | 3 | 100.00 |
| 09/09/2026 17:56 | 5 | 100.00 |
| 09/09/2026 17:56 | 1 | 100.00 |
| 09/09/2026 17:56 | 10 | 100.00 |
| 09/09/2026 17:56 | 1 | 100.00 |
| 09/09/2026 17:56 | 10 | 100.00 |
| 09/09/2026 17:56 | 10 | 100.00 |
| 09/09/2026 17:56 | 1 | 100.00 |
| 09/09/2026 17:56 | 2 | 100.00 |
| 09/09/2026 17:56 | 5 | 100.00 |
| 09/09/2026 17:56 | 1 | 100.00 |
| 09/09/2026 17:56 | 1 | 100.00 |
| 09/09/2026 17:56 | 100 | 100.01 |
| 09/09/2026 17:56 | 100 | 100.01 |
| 09/09/2026 17:56 | 19 | 100.01 |
| 09/09/2026 17:56 | 39 | 100.01 |
| 09/09/2026 17:56 | 500 | 100.01 |
| 09/09/2026 17:56 | 100 | 100.02 |
| 09/09/2026 17:56 | 100 | 100.02 |
| 09/09/2026 17:55 | 6 | 100.02 |
| 09/09/2026 17:55 | 100 | 100.02 |
| 09/09/2026 17:55 | 100 | 100.03 |
| 09/09/2026 17:55 | 15 | 100.03 |
| 09/09/2026 17:55 | 10 | 100.03 |
| 09/09/2026 17:55 | 20 | 100.03 |
| 09/09/2026 17:55 | 45 | 100.04 |
| 09/09/2026 17:55 | 55 | 100.04 |
| 09/09/2026 17:55 | 41 | 100.04 |
| 09/09/2026 17:55 | 6 | 100.04 |
| 09/09/2026 17:55 | 9 | 100.04 |
| 09/09/2026 17:55 | 100 | 100.04 |
| 09/09/2026 17:55 | 15 | 100.045 |
| 09/09/2026 17:55 | 12 | 100.05 |
| 09/09/2026 17:55 | 33 | 100.05 |
| 09/09/2026 17:55 | 160 | 100.05 |
| 09/09/2026 17:55 | 100 | 100.05 |
| 09/09/2026 17:55 | 100 | 100.06 |
| 09/09/2026 17:55 | 100 | 100.06 |
| 09/09/2026 17:55 | 32 | 100.06 |
| 09/09/2026 17:55 | 100 | 100.06 |
| 09/09/2026 17:55 | 5 | 100.06 |
| 09/09/2026 17:55 | 100 | 100.06 |
| 09/09/2026 17:55 | 19 | 100.07 |
| 09/09/2026 17:55 | 100 | 100.07 |
| 09/09/2026 17:55 | 100 | 100.07 |
| 09/09/2026 17:55 | 1 | 100.08 |
| 09/09/2026 17:55 | 1 | 100.08 |
| 09/09/2026 17:55 | 1 | 100.08 |
| 09/09/2026 17:55 | 1 | 100.08 |
| 09/09/2026 17:55 | 1 | 100.08 |
| 09/09/2026 17:55 | 1 | 100.08 |
| 09/09/2026 17:55 | 1 | 100.08 |
| 09/09/2026 17:55 | 1 | 100.08 |
| 09/09/2026 17:55 | 1 | 100.08 |
| 09/09/2026 17:55 | 1 | 100.08 |
| 09/09/2026 17:55 | 1 | 100.08 |
| 09/09/2026 17:55 | 1 | 100.08 |
| 09/09/2026 17:55 | 1 | 100.08 |
| 09/09/2026 17:55 | 1 | 100.08 |
| 09/09/2026 17:55 | 58 | 100.08 |
| 09/09/2026 17:55 | 100 | 100.08 |
| 09/09/2026 17:55 | 100 | 100.08 |
| 09/09/2026 17:55 | 100 | 100.08 |
| 09/09/2026 17:55 | 141 | 100.08 |
| 09/09/2026 17:55 | 100 | 100.09 |
| 09/09/2026 17:55 | 1 | 100.09 |
| 09/09/2026 17:55 | 1 | 100.09 |
| 09/09/2026 17:55 | 100 | 100.09 |
| 09/09/2026 17:55 | 1 | 100.09 |
| 09/09/2026 17:55 | 1 | 100.09 |
| 09/09/2026 17:55 | 1 | 100.09 |
| 09/09/2026 17:55 | 100 | 100.09 |
| 09/09/2026 17:55 | 30 | 100.09 |
| 09/09/2026 17:55 | 40 | 100.09 |
| 09/09/2026 17:55 | 100 | 100.10 |
| 09/09/2026 17:55 | 100 | 100.10 |
| 09/09/2026 17:55 | 100 | 100.10 |
| 09/09/2026 17:55 | 100 | 100.10 |
| 09/09/2026 17:55 | 100 | 100.10 |
| 09/09/2026 17:55 | 55 | 100.10 |
| 09/09/2026 17:54 | 300 | 100.10 |
| 09/09/2026 17:54 | 24 | 100.10 |
| 09/09/2026 17:54 | 76 | 100.10 |
| 09/09/2026 17:54 | 39 | 100.10 |
| 09/09/2026 17:54 | 1 | 100.09 |
| 09/09/2026 17:54 | 15 | 100.09 |
| 09/09/2026 17:54 | 30 | 100.09 |
| 09/09/2026 17:54 | 30 | 100.09 |
| 09/09/2026 17:54 | 1 | 100.08 |
| 09/09/2026 17:54 | 20 | 100.08 |
| 09/09/2026 17:54 | 20 | 100.08 |
| 09/09/2026 17:54 | 40 | 100.08 |
| 09/09/2026 17:54 | 100 | 100.09 |
| 09/09/2026 17:54 | 100 | 100.09 |
| 09/09/2026 17:54 | 100 | 100.09 |
| 09/09/2026 17:54 | 100 | 100.09 |
| 09/09/2026 17:54 | 18 | 100.10 |
| 09/09/2026 17:54 | 182 | 100.10 |
| 09/09/2026 17:54 | 100 | 100.10 |
| 09/09/2026 17:54 | 99 | 100.10 |
| 09/09/2026 17:54 | 1 | 100.10 |
| 09/09/2026 17:54 | 100 | 100.10 |
| 09/09/2026 17:54 | 76 | 100.10 |
| 09/09/2026 17:54 | 100 | 100.10 |
| 09/09/2026 17:54 | 200 | 100.10 |
| 09/09/2026 17:54 | 100 | 100.10 |
| 09/09/2026 17:54 | 100 | 100.10 |
| 09/09/2026 17:54 | 300 | 100.10 |
| 09/09/2026 17:54 | 100 | 100.10 |
| 09/09/2026 17:54 | 100 | 100.10 |
| 09/09/2026 17:54 | 73 | 100.10 |
| 09/09/2026 17:54 | 6 | 100.11 |
| 09/09/2026 17:54 | 35 | 100.11 |
| 09/09/2026 17:54 | 100 | 100.12 |
| 09/09/2026 17:54 | 99 | 100.12 |
| 09/09/2026 17:54 | 300 | 100.12 |
| 09/09/2026 17:54 | 1 | 100.12 |
| 09/09/2026 17:54 | 10 | 100.12 |
| 09/09/2026 17:54 | 100 | 100.12 |
| 09/09/2026 17:54 | 1 | 100.13 |
| 09/09/2026 17:54 | 100 | 100.12 |
| 09/09/2026 17:54 | 100 | 100.12 |
| 09/09/2026 17:54 | 6 | 100.12 |
| 09/09/2026 17:54 | 34 | 100.12 |
| 09/09/2026 17:54 | 63 | 100.13 |
| 09/09/2026 17:54 | 36 | 100.13 |
| 09/09/2026 17:54 | 100 | 100.13 |
| 09/09/2026 17:54 | 41 | 100.13 |
| 09/09/2026 17:54 | 1 | 100.13 |
| 09/09/2026 17:54 | 6 | 100.13 |
| 09/09/2026 17:54 | 100 | 100.13 |
| 09/09/2026 17:54 | 19 | 100.13 |
| 09/09/2026 17:54 | 100 | 100.14 |
| 09/09/2026 17:54 | 3 | 100.15 |
| 09/09/2026 17:53 | 1 | 100.16 |
| 09/09/2026 17:53 | 41 | 100.15 |
| 09/09/2026 17:53 | 100 | 100.16 |
| 09/09/2026 17:52 | 100 | 100.16 |
| 09/09/2026 17:52 | 18 | 100.16 |
| 09/09/2026 17:52 | 100 | 100.16 |
| 09/09/2026 17:52 | 133 | 100.17 |
| 09/09/2026 17:52 | 45 | 100.17 |
| 09/09/2026 17:52 | 55 | 100.17 |
| 09/09/2026 17:52 | 11 | 100.17 |
| 09/09/2026 17:52 | 20 | 100.16 |
| 09/09/2026 17:52 | 3 | 100.15 |
| 09/09/2026 17:52 | 1 | 100.15 |
| 09/09/2026 17:52 | 1 | 100.16 |
| 09/09/2026 17:52 | 24 | 100.16 |
| 09/09/2026 17:52 | 1 | 100.17 |
| 09/09/2026 17:52 | 16 | 100.17 |
| 09/09/2026 17:52 | 59 | 100.17 |
| 09/09/2026 17:52 | 5 | 100.17 |
| 09/09/2026 17:51 | 24 | 100.15 |
| 09/09/2026 17:51 | 100 | 100.16 |
| 09/09/2026 17:51 | 1 | 100.15 |
| 09/09/2026 17:51 | 7 | 100.13 |
| 09/09/2026 17:51 | 39 | 100.13 |
| 09/09/2026 17:51 | 1 | 100.13 |
| 09/09/2026 17:51 | 60 | 100.13 |
| 09/09/2026 17:51 | 100 | 100.13 |
| 09/09/2026 17:51 | 2 | 100.14 |
| 09/09/2026 17:51 | 27 | 100.14 |
| 09/09/2026 17:51 | 2 | 100.14 |
| 09/09/2026 17:50 | 15 | 100.15 |
| 09/09/2026 17:50 | 18 | 100.15 |
| 09/09/2026 17:50 | 5 | 100.15 |
| 09/09/2026 17:50 | 19 | 100.15 |
| 09/09/2026 17:50 | 5 | 100.16 |
| 09/09/2026 17:50 | 5 | 100.17 |
| 09/09/2026 17:50 | 13 | 100.14 |
| 09/09/2026 17:50 | 100 | 100.12 |
| 09/09/2026 17:50 | 100 | 100.11 |
| 09/09/2026 17:50 | 23 | 100.11 |
| 09/09/2026 17:50 | 24 | 100.11 |
| 09/09/2026 17:50 | 8 | 100.11 |
| 09/09/2026 17:50 | 200 | 100.11 |
| 09/09/2026 17:50 | 19 | 100.11 |
| 09/09/2026 17:50 | 29 | 100.11 |
| 09/09/2026 17:50 | 71 | 100.11 |
| 09/09/2026 17:50 | 10 | 100.11 |
| 09/09/2026 17:50 | 19 | 100.11 |
| 09/09/2026 17:50 | 100 | 100.10 |
| 09/09/2026 17:50 | 53 | 100.10 |
| 09/09/2026 17:50 | 45 | 100.09 |
| 09/09/2026 17:50 | 45 | 100.09 |
| 09/09/2026 17:50 | 10 | 100.09 |
| 09/09/2026 17:50 | 19 | 100.09 |
| 09/09/2026 17:50 | 24 | 100.08 |
| 09/09/2026 17:50 | 76 | 100.08 |
| 09/09/2026 17:50 | 24 | 100.08 |
| 09/09/2026 17:50 | 76 | 100.08 |
| 09/09/2026 17:50 | 24 | 100.08 |
| 09/09/2026 17:50 | 76 | 100.08 |
| 09/09/2026 17:50 | 100 | 100.09 |
| 09/09/2026 17:50 | 60 | 100.09 |
| 09/09/2026 17:50 | 160 | 100.09 |
| 09/09/2026 17:50 | 100 | 100.12 |
| 09/09/2026 17:50 | 100 | 100.11 |
| 09/09/2026 17:50 | 100 | 100.11 |
| 09/09/2026 17:50 | 20 | 100.13 |
| 09/09/2026 17:50 | 15 | 100.12 |
| 09/09/2026 17:50 | 100 | 100.12 |
| 09/09/2026 17:50 | 100 | 100.12 |
| 09/09/2026 17:50 | 100 | 100.13 |
| 09/09/2026 17:50 | 15 | 100.13 |
| 09/09/2026 17:50 | 60 | 100.13 |
| 09/09/2026 17:50 | 100 | 100.13 |
| 09/09/2026 17:50 | 20 | 100.17 |
| 09/09/2026 17:50 | 20 | 100.155 |
| 09/09/2026 17:49 | 1 | 100.15 |
| 09/09/2026 17:49 | 57 | 100.16 |
| 09/09/2026 17:49 | 22 | 100.16 |
| 09/09/2026 17:49 | 1 | 100.17 |
| 09/09/2026 17:49 | 20 | 100.17 |
| 09/09/2026 17:49 | 52 | 100.17 |
| 09/09/2026 17:49 | 1 | 100.14 |
| 09/09/2026 17:49 | 37 | 100.13 |
| 09/09/2026 17:49 | 63 | 100.13 |
| 09/09/2026 17:49 | 200 | 100.12 |
| 09/09/2026 17:49 | 200 | 100.12 |
| 09/09/2026 17:49 | 1 | 100.09 |
| 09/09/2026 17:49 | 99 | 100.09 |
| 09/09/2026 17:49 | 1 | 100.09 |
| 09/09/2026 17:49 | 100 | 100.08 |
| 09/09/2026 17:49 | 23 | 100.08 |
| 09/09/2026 17:49 | 12 | 100.08 |
| 09/09/2026 17:49 | 12 | 100.07 |
| 09/09/2026 17:49 | 400 | 100.08 |
| 09/09/2026 17:49 | 100 | 100.08 |
| 09/09/2026 17:49 | 100 | 100.08 |
| 09/09/2026 17:49 | 20 | 100.07 |
| 09/09/2026 17:49 | 24 | 100.07 |
| 09/09/2026 17:49 | 35 | 100.08 |
| 09/09/2026 17:49 | 64 | 100.08 |
| 09/09/2026 17:49 | 12 | 100.08 |
| 09/09/2026 17:49 | 24 | 100.08 |
| 09/09/2026 17:49 | 12 | 100.07 |
| 09/09/2026 17:49 | 1 | 100.08 |
| 09/09/2026 17:49 | 300 | 100.07 |
| 09/09/2026 17:49 | 100 | 100.08 |
| 09/09/2026 17:49 | 53 | 100.07 |
| 09/09/2026 17:49 | 100 | 100.065 |
| 09/09/2026 17:49 | 51 | 100.065 |
| 09/09/2026 17:49 | 4 | 100.07 |
| 09/09/2026 17:49 | 37 | 100.07 |
| 09/09/2026 17:49 | 63 | 100.07 |
| 09/09/2026 17:49 | 100 | 100.07 |
| 09/09/2026 17:49 | 158 | 100.065 |
| 09/09/2026 17:49 | 300 | 100.03 |
| 09/09/2026 17:48 | 100 | 100.045 |
| 09/09/2026 17:48 | 100 | 100.04 |
| 09/09/2026 17:48 | 100 | 100.04 |
| 09/09/2026 17:48 | 41 | 100.04 |
| 09/09/2026 17:48 | 59 | 100.04 |
| 09/09/2026 17:48 | 5 | 100.04 |
| 09/09/2026 17:48 | 100 | 100.05 |
| 09/09/2026 17:48 | 40 | 100.05 |
| 09/09/2026 17:48 | 100 | 100.06 |
| 09/09/2026 17:48 | 100 | 100.06 |
| 09/09/2026 17:48 | 40 | 100.07 |
| 09/09/2026 17:48 | 100 | 100.08 |
| 09/09/2026 17:48 | 1 | 100.09 |
| 09/09/2026 17:48 | 10 | 100.09 |
| 09/09/2026 17:48 | 90 | 100.09 |
| 09/09/2026 17:48 | 28 | 100.09 |
| 09/09/2026 17:48 | 40 | 100.09 |
| 09/09/2026 17:48 | 80 | 100.09 |
| 09/09/2026 17:48 | 11 | 100.10 |
| 09/09/2026 17:48 | 220 | 100.10 |
| 09/09/2026 17:48 | 100 | 100.11 |
| 09/09/2026 17:48 | 100 | 100.11 |
| 09/09/2026 17:48 | 100 | 100.12 |
| 09/09/2026 17:48 | 22 | 100.12 |
| 09/09/2026 17:48 | 1 | 100.12 |
| 09/09/2026 17:48 | 77 | 100.12 |
| 09/09/2026 17:48 | 5 | 100.12 |
| 09/09/2026 17:48 | 72 | 100.12 |
| 09/09/2026 17:48 | 28 | 100.12 |
| 09/09/2026 17:48 | 50 | 100.13 |
| 09/09/2026 17:48 | 1 | 100.13 |
| 09/09/2026 17:48 | 10 | 100.13 |
| 09/09/2026 17:48 | 1 | 100.15 |
| 09/09/2026 17:48 | 14 | 100.15 |
| 09/09/2026 17:48 | 1 | 100.15 |
| 09/09/2026 17:48 | 1 | 100.15 |
| 09/09/2026 17:48 | 29 | 100.15 |
| 09/09/2026 17:48 | 72 | 100.15 |
| 09/09/2026 17:48 | 28 | 100.15 |
| 09/09/2026 17:48 | 7 | 100.17 |
| 09/09/2026 17:48 | 10 | 100.17 |
| 09/09/2026 17:48 | 1 | 100.17 |
| 09/09/2026 17:47 | 1 | 100.18 |
| 09/09/2026 17:47 | 22 | 100.18 |
| 09/09/2026 17:47 | 74 | 100.18 |
| 09/09/2026 17:47 | 1 | 100.18 |
| 09/09/2026 17:47 | 25 | 100.18 |
| 09/09/2026 17:47 | 72 | 100.18 |
| 09/09/2026 17:47 | 28 | 100.18 |
| 09/09/2026 17:47 | 63 | 100.15 |
| 09/09/2026 17:47 | 37 | 100.15 |
| 09/09/2026 17:47 | 1 | 100.14 |
| 09/09/2026 17:47 | 99 | 100.14 |
| 09/09/2026 17:47 | 1 | 100.14 |
| 09/09/2026 17:47 | 1 | 100.13 |
| 09/09/2026 17:47 | 293 | 100.115 |
| 09/09/2026 17:46 | 65 | 100.11 |
| 09/09/2026 17:46 | 5 | 100.12 |
| 09/09/2026 17:46 | 1 | 100.12 |
| 09/09/2026 17:46 | 1 | 100.12 |
| 09/09/2026 17:46 | 1 | 100.12 |
| 09/09/2026 17:46 | 39 | 100.11 |
| 09/09/2026 17:46 | 16 | 100.11 |
| 09/09/2026 17:46 | 5 | 100.09 |
| 09/09/2026 17:45 | 24 | 100.08 |
| 09/09/2026 17:45 | 1 | 100.08 |
| 09/09/2026 17:45 | 100 | 100.08 |
| 09/09/2026 17:45 | 100 | 100.08 |
| 09/09/2026 17:45 | 58 | 100.09 |
| 09/09/2026 17:44 | 100 | 100.09 |
| 09/09/2026 17:44 | 50 | 100.09 |
| 09/09/2026 17:44 | 100 | 100.09 |
| 09/09/2026 17:44 | 100 | 100.09 |
| 09/09/2026 17:44 | 2 | 100.115 |
| 09/09/2026 17:43 | 21 | 100.10 |
| 09/09/2026 17:43 | 100 | 100.11 |
| 09/09/2026 17:43 | 100 | 100.12 |
| 09/09/2026 17:43 | 34 | 100.09 |
| 09/09/2026 17:43 | 32 | 100.09 |
| 09/09/2026 17:43 | 100 | 100.09 |
| 09/09/2026 17:43 | 100 | 100.09 |
| 09/09/2026 17:43 | 100 | 100.075 |
| 09/09/2026 17:43 | 58 | 100.08 |
| 09/09/2026 17:43 | 23 | 100.08 |
| 09/09/2026 17:43 | 51 | 100.05 |
| 09/09/2026 17:43 | 20 | 100.05 |
| 09/09/2026 17:43 | 100 | 100.05 |
| 09/09/2026 17:43 | 1 | 100.06 |
| 09/09/2026 17:43 | 3 | 100.07 |
| 09/09/2026 17:43 | 160 | 100.07 |
| 09/09/2026 17:43 | 1 | 100.07 |
| 09/09/2026 17:43 | 100 | 100.07 |
| 09/09/2026 17:43 | 81 | 100.08 |
| 09/09/2026 17:43 | 19 | 100.08 |
| 09/09/2026 17:43 | 99 | 100.08 |
| 09/09/2026 17:43 | 1 | 100.08 |
| 09/09/2026 17:42 | 100 | 100.08 |
| 09/09/2026 17:42 | 100 | 100.08 |
| 09/09/2026 17:42 | 100 | 100.08 |
| 09/09/2026 17:42 | 100 | 100.09 |
| 09/09/2026 17:42 | 100 | 100.09 |
| 09/09/2026 17:42 | 39 | 100.09 |
| 09/09/2026 17:42 | 1 | 100.07 |
| 09/09/2026 17:42 | 5 | 100.065 |
| 09/09/2026 17:42 | 14 | 100.06 |
| 09/09/2026 17:42 | 6 | 100.05 |
| 09/09/2026 17:42 | 63 | 100.05 |
| 09/09/2026 17:42 | 300 | 100.04 |
| 09/09/2026 17:42 | 16 | 100.04 |
| 09/09/2026 17:42 | 1 | 100.04 |
| 09/09/2026 17:42 | 19 | 100.04 |
| 09/09/2026 17:42 | 7 | 100.04 |
| 09/09/2026 17:42 | 1 | 100.04 |
| 09/09/2026 17:42 | 192 | 100.04 |
| 09/09/2026 17:42 | 2 | 100.06 |
| 09/09/2026 17:42 | 34 | 100.06 |
| 09/09/2026 17:42 | 100 | 100.06 |
| 09/09/2026 17:42 | 100 | 100.07 |
| 09/09/2026 17:42 | 20 | 100.07 |
| 09/09/2026 17:42 | 100 | 100.07 |
| 09/09/2026 17:42 | 100 | 100.11 |
| 09/09/2026 17:42 | 23 | 100.11 |
| 09/09/2026 17:42 | 40 | 100.12 |
| 09/09/2026 17:42 | 1 | 100.12 |
| 09/09/2026 17:42 | 100 | 100.12 |
| 09/09/2026 17:42 | 1 | 100.11 |
| 09/09/2026 17:42 | 100 | 100.11 |
| 09/09/2026 17:42 | 200 | 100.09 |
| 09/09/2026 17:41 | 24 | 100.08 |
| 09/09/2026 17:41 | 10 | 100.06 |
| 09/09/2026 17:41 | 6 | 100.05 |
| 09/09/2026 17:41 | 4 | 100.05 |
| 09/09/2026 17:41 | 19 | 100.06 |
| 09/09/2026 17:41 | 5 | 100.06 |
| 09/09/2026 17:41 | 1 | 100.06 |
| 09/09/2026 17:41 | 5 | 100.06 |
| 09/09/2026 17:41 | 4 | 100.07 |
| 09/09/2026 17:41 | 25 | 100.07 |
| 09/09/2026 17:41 | 15 | 100.07 |
| 09/09/2026 17:41 | 5 | 100.08 |
| 09/09/2026 17:41 | 63 | 100.085 |
| 09/09/2026 17:41 | 37 | 100.085 |
| 09/09/2026 17:41 | 63 | 100.085 |
| 09/09/2026 17:41 | 5 | 100.10 |
| 09/09/2026 17:41 | 3 | 100.10 |
| 09/09/2026 17:41 | 8 | 100.115 |
| 09/09/2026 17:41 | 8 | 100.115 |
| 09/09/2026 17:41 | 22 | 100.11 |
| 09/09/2026 17:41 | 100 | 100.11 |
| 09/09/2026 17:41 | 100 | 100.12 |
| 09/09/2026 17:41 | 9 | 100.13 |
| 09/09/2026 17:41 | 100 | 100.13 |
| 09/09/2026 17:41 | 1 | 100.13 |
| 09/09/2026 17:41 | 100 | 100.13 |
| 09/09/2026 17:41 | 100 | 100.14 |
| 09/09/2026 17:41 | 100 | 100.14 |
| 09/09/2026 17:41 | 100 | 100.14 |
| 09/09/2026 17:41 | 20 | 100.14 |
| 09/09/2026 17:41 | 100 | 100.15 |
| 09/09/2026 17:41 | 6 | 100.16 |
| 09/09/2026 17:41 | 100 | 100.16 |
| 09/09/2026 17:41 | 100 | 100.16 |
| 09/09/2026 17:41 | 100 | 100.17 |
| 09/09/2026 17:41 | 100 | 100.17 |
| 09/09/2026 17:41 | 100 | 100.18 |
| 09/09/2026 17:41 | 100 | 100.18 |
| 09/09/2026 17:41 | 49 | 100.19 |
| 09/09/2026 17:41 | 26 | 100.19 |
| 09/09/2026 17:41 | 26 | 100.19 |
| 09/09/2026 17:41 | 1 | 100.20 |
| 09/09/2026 17:41 | 100 | 100.20 |
| 09/09/2026 17:41 | 80 | 100.20 |
| 09/09/2026 17:40 | 30 | 100.225 |
| 09/09/2026 17:40 | 4 | 100.22 |
| 09/09/2026 17:40 | 1 | 100.22 |
| 09/09/2026 17:40 | 2 | 100.20 |
| 09/09/2026 17:40 | 98 | 100.20 |
| 09/09/2026 17:40 | 2 | 100.20 |
| 09/09/2026 17:40 | 98 | 100.20 |
| 09/09/2026 17:40 | 1 | 100.20 |
| 09/09/2026 17:40 | 1 | 100.20 |
| 09/09/2026 17:40 | 29 | 100.20 |
| 09/09/2026 17:40 | 50 | 100.20 |
| 09/09/2026 17:40 | 1 | 100.20 |
| 09/09/2026 17:40 | 100 | 100.20 |
| 09/09/2026 17:40 | 100 | 100.23 |
| 09/09/2026 17:40 | 100 | 100.23 |
| 09/09/2026 17:39 | 2 | 100.265 |
| 09/09/2026 17:39 | 20 | 100.26 |
| 09/09/2026 17:39 | 20 | 100.26 |
| 09/09/2026 17:39 | 2 | 100.24 |
| 09/09/2026 17:39 | 41 | 100.24 |
| 09/09/2026 17:39 | 20 | 100.25 |
| 09/09/2026 17:39 | 9 | 100.24 |
| 09/09/2026 17:39 | 20 | 100.24 |
| 09/09/2026 17:39 | 6 | 100.24 |
| 09/09/2026 17:39 | 25 | 100.23 |
| 09/09/2026 17:39 | 100 | 100.22 |
| 09/09/2026 17:39 | 88 | 100.22 |
| 09/09/2026 17:39 | 12 | 100.22 |
| 09/09/2026 17:39 | 70 | 100.22 |
| 09/09/2026 17:39 | 30 | 100.22 |
| 09/09/2026 17:39 | 70 | 100.22 |
| 09/09/2026 17:39 | 5 | 100.21 |
| 09/09/2026 17:39 | 5 | 100.21 |
| 09/09/2026 17:39 | 1 | 100.21 |
| 09/09/2026 17:39 | 2 | 100.21 |
| 09/09/2026 17:39 | 2 | 100.21 |
| 09/09/2026 17:39 | 1 | 100.20 |
| 09/09/2026 17:39 | 35 | 100.20 |
| 09/09/2026 17:39 | 58 | 100.20 |
| 09/09/2026 17:39 | 3 | 100.20 |
| 09/09/2026 17:39 | 1 | 100.21 |
| 09/09/2026 17:39 | 200 | 100.21 |
| 09/09/2026 17:39 | 96 | 100.20 |
| 09/09/2026 17:39 | 41 | 100.20 |
| 09/09/2026 17:39 | 3 | 100.20 |
| 09/09/2026 17:39 | 1 | 100.19 |
| 09/09/2026 17:39 | 2 | 100.19 |
| 09/09/2026 17:39 | 45 | 100.175 |
| 09/09/2026 17:39 | 100 | 100.18 |
| 09/09/2026 17:39 | 20 | 100.18 |
| 09/09/2026 17:39 | 50 | 100.18 |
| 09/09/2026 17:39 | 1 | 100.15 |
| 09/09/2026 17:39 | 1 | 100.15 |
| 09/09/2026 17:39 | 1 | 100.14 |
| 09/09/2026 17:39 | 38 | 100.14 |
| 09/09/2026 17:39 | 15 | 100.13 |
| 09/09/2026 17:39 | 19 | 100.12 |
| 09/09/2026 17:39 | 1 | 100.12 |
| 09/09/2026 17:39 | 30 | 100.12 |
| 09/09/2026 17:39 | 80 | 100.12 |
| 09/09/2026 17:39 | 6 | 100.13 |
| 09/09/2026 17:39 | 100 | 100.14 |
| 09/09/2026 17:39 | 100 | 100.14 |
| 09/09/2026 17:39 | 6 | 100.14 |
| 09/09/2026 17:39 | 100 | 100.14 |
| 09/09/2026 17:39 | 33 | 100.14 |
| 09/09/2026 17:39 | 80 | 100.14 |
| 09/09/2026 17:39 | 50 | 100.15 |
| 09/09/2026 17:39 | 100 | 100.15 |
| 09/09/2026 17:39 | 100 | 100.15 |
| 09/09/2026 17:39 | 6 | 100.15 |
| 09/09/2026 17:38 | 22 | 100.16 |
| 09/09/2026 17:38 | 1 | 100.16 |
| 09/09/2026 17:38 | 1 | 100.16 |
| 09/09/2026 17:38 | 16 | 100.16 |
| 09/09/2026 17:38 | 25 | 100.16 |
| 09/09/2026 17:38 | 100 | 100.16 |
| 09/09/2026 17:38 | 33 | 100.17 |
| 09/09/2026 17:38 | 100 | 100.17 |
| 09/09/2026 17:38 | 6 | 100.18 |
| 09/09/2026 17:38 | 1 | 100.18 |
| 09/09/2026 17:38 | 60 | 100.18 |
| 09/09/2026 17:38 | 1 | 100.18 |
| 09/09/2026 17:38 | 39 | 100.18 |
| 09/09/2026 17:38 | 34 | 100.18 |
| 09/09/2026 17:38 | 27 | 100.18 |
| 09/09/2026 17:37 | 57 | 100.18 |
| 09/09/2026 17:37 | 1 | 100.18 |
| 09/09/2026 17:37 | 100 | 100.18 |
| 09/09/2026 17:37 | 27 | 100.18 |
| 09/09/2026 17:37 | 27 | 100.18 |
| 09/09/2026 17:37 | 14 | 100.18 |
| 09/09/2026 17:37 | 1 | 100.19 |
| 09/09/2026 17:37 | 110 | 100.19 |
| 09/09/2026 17:37 | 40 | 100.19 |
| 09/09/2026 17:37 | 20 | 100.19 |
| 09/09/2026 17:37 | 80 | 100.19 |
| 09/09/2026 17:37 | 1 | 100.18 |
| 09/09/2026 17:37 | 37 | 100.18 |
| 09/09/2026 17:37 | 14 | 100.18 |
| 09/09/2026 17:37 | 15 | 100.18 |
| 09/09/2026 17:37 | 100 | 100.18 |
| 09/09/2026 17:37 | 84 | 100.19 |
| 09/09/2026 17:37 | 16 | 100.19 |
| 09/09/2026 17:37 | 84 | 100.19 |
| 09/09/2026 17:37 | 16 | 100.19 |
| 09/09/2026 17:37 | 54 | 100.19 |
| 09/09/2026 17:37 | 40 | 100.19 |
| 09/09/2026 17:37 | 100 | 100.18 |
| 09/09/2026 17:37 | 95 | 100.185 |
| 09/09/2026 17:37 | 6 | 100.19 |
| 09/09/2026 17:37 | 16 | 100.18 |
| 09/09/2026 17:37 | 77 | 100.18 |
| 09/09/2026 17:37 | 7 | 100.18 |
| 09/09/2026 17:37 | 51 | 100.18 |
| 09/09/2026 17:37 | 1 | 100.17 |
| 09/09/2026 17:37 | 27 | 100.17 |
| 09/09/2026 17:37 | 1 | 100.17 |
| 09/09/2026 17:37 | 30 | 100.17 |
| 09/09/2026 17:37 | 40 | 100.17 |
| 09/09/2026 17:37 | 1 | 100.18 |
| 09/09/2026 17:37 | 42 | 100.18 |
| 09/09/2026 17:37 | 48 | 100.17 |
| 09/09/2026 17:37 | 38 | 100.16 |
| 09/09/2026 17:37 | 48 | 100.165 |
| 09/09/2026 17:36 | 12 | 100.16 |
| 09/09/2026 17:36 | 1 | 100.16 |
| 09/09/2026 17:36 | 100 | 100.16 |
| 09/09/2026 17:36 | 1 | 100.16 |
| 09/09/2026 17:36 | 26 | 100.16 |
| 09/09/2026 17:36 | 100 | 100.16 |
| 09/09/2026 17:36 | 1 | 100.17 |
| 09/09/2026 17:36 | 25 | 100.18 |
| 09/09/2026 17:36 | 2 | 100.18 |
| 09/09/2026 17:36 | 80 | 100.17 |
| 09/09/2026 17:36 | 57 | 100.17 |
| 09/09/2026 17:36 | 57 | 100.18 |
| 09/09/2026 17:35 | 1 | 100.18 |
| 09/09/2026 17:35 | 100 | 100.18 |
| 09/09/2026 17:35 | 73 | 100.18 |
| 09/09/2026 17:35 | 9 | 100.18 |
| 09/09/2026 17:35 | 1 | 100.18 |
| 09/09/2026 17:35 | 17 | 100.18 |
| 09/09/2026 17:35 | 80 | 100.18 |
| 09/09/2026 17:35 | 1 | 100.18 |
| 09/09/2026 17:35 | 2 | 100.18 |
| 09/09/2026 17:35 | 29 | 100.19 |
| 09/09/2026 17:35 | 20 | 100.19 |
| 09/09/2026 17:35 | 1 | 100.19 |
| 09/09/2026 17:35 | 3 | 100.18 |
| 09/09/2026 17:35 | 1 | 100.16 |
| 09/09/2026 17:35 | 29 | 100.16 |
| 09/09/2026 17:35 | 1 | 100.14 |
| 09/09/2026 17:35 | 7 | 100.14 |
| 09/09/2026 17:35 | 3 | 100.14 |
| 09/09/2026 17:35 | 46 | 100.13 |
| 09/09/2026 17:35 | 14 | 100.13 |
| 09/09/2026 17:35 | 10 | 100.12 |
| 09/09/2026 17:34 | 50 | 100.12 |
| 09/09/2026 17:34 | 1 | 100.11 |
| 09/09/2026 17:34 | 16 | 100.11 |
| 09/09/2026 17:34 | 5 | 100.11 |
| 09/09/2026 17:34 | 50 | 100.11 |
| 09/09/2026 17:34 | 100 | 100.12 |
| 09/09/2026 17:34 | 40 | 100.11 |
| 09/09/2026 17:34 | 1 | 100.11 |
| 09/09/2026 17:34 | 50 | 100.11 |
| 09/09/2026 17:34 | 14 | 100.11 |
| 09/09/2026 17:34 | 15 | 100.11 |
| 09/09/2026 17:34 | 1 | 100.10 |
| 09/09/2026 17:34 | 50 | 100.08 |
| 09/09/2026 17:34 | 58 | 100.10 |
| 09/09/2026 17:34 | 91 | 100.10 |
| 09/09/2026 17:34 | 9 | 100.10 |
| 09/09/2026 17:34 | 100 | 100.10 |
| 09/09/2026 17:34 | 100 | 100.10 |
| 09/09/2026 17:34 | 62 | 100.09 |
| 09/09/2026 17:34 | 100 | 100.08 |
| 09/09/2026 17:34 | 100 | 100.07 |
| 09/09/2026 17:34 | 100 | 100.07 |
| 09/09/2026 17:34 | 1 | 100.07 |
| 09/09/2026 17:34 | 39 | 100.07 |
| 09/09/2026 17:34 | 1 | 100.06 |
| 09/09/2026 17:34 | 100 | 100.06 |
| 09/09/2026 17:34 | 1 | 100.06 |
| 09/09/2026 17:34 | 94 | 100.06 |
| 09/09/2026 17:34 | 200 | 100.06 |
| 09/09/2026 17:34 | 200 | 100.05 |
| 09/09/2026 17:34 | 16 | 100.06 |
| 09/09/2026 17:34 | 9 | 100.04 |
| 09/09/2026 17:34 | 1 | 100.04 |
| 09/09/2026 17:34 | 22 | 100.04 |
| 09/09/2026 17:33 | 77 | 100.05 |
| 09/09/2026 17:33 | 63 | 100.065 |
| 09/09/2026 17:33 | 9 | 100.06 |
| 09/09/2026 17:33 | 200 | 100.06 |
| 09/09/2026 17:33 | 44 | 100.06 |
| 09/09/2026 17:33 | 100 | 100.05 |
| 09/09/2026 17:33 | 20 | 100.05 |
| 09/09/2026 17:33 | 6 | 100.06 |
| 09/09/2026 17:33 | 100 | 100.07 |
| 09/09/2026 17:33 | 100 | 100.07 |
| 09/09/2026 17:33 | 300 | 100.07 |
| 09/09/2026 17:33 | 100 | 100.08 |
| 09/09/2026 17:33 | 100 | 100.08 |
| 09/09/2026 17:33 | 14 | 100.09 |
| 09/09/2026 17:33 | 2 | 100.09 |
| 09/09/2026 17:33 | 98 | 100.09 |
| 09/09/2026 17:33 | 100 | 100.09 |
| 09/09/2026 17:33 | 200 | 100.10 |
| 09/09/2026 17:33 | 20 | 100.10 |
| 09/09/2026 17:33 | 250 | 100.10 |
| 09/09/2026 17:33 | 41 | 100.11 |
| 09/09/2026 17:33 | 100 | 100.11 |
| 09/09/2026 17:33 | 100 | 100.11 |
| 09/09/2026 17:33 | 20 | 100.11 |
| 09/09/2026 17:33 | 10 | 100.11 |
| 09/09/2026 17:33 | 600 | 100.11 |
| 09/09/2026 17:33 | 131 | 100.125 |
| 09/09/2026 17:33 | 26 | 100.13 |
| 09/09/2026 17:33 | 37 | 100.125 |
| 09/09/2026 17:33 | 63 | 100.125 |
| 09/09/2026 17:33 | 100 | 100.125 |
| 09/09/2026 17:33 | 200 | 100.125 |
| 09/09/2026 17:33 | 100 | 100.13 |
| 09/09/2026 17:33 | 6 | 100.13 |
| 09/09/2026 17:33 | 6 | 100.14 |
| 09/09/2026 17:33 | 60 | 100.14 |
| 09/09/2026 17:33 | 6 | 100.15 |
| 09/09/2026 17:33 | 100 | 100.16 |
| 09/09/2026 17:33 | 1 | 100.16 |
| 09/09/2026 17:33 | 1 | 100.16 |
| 09/09/2026 17:33 | 100 | 100.16 |
| 09/09/2026 17:33 | 50 | 100.16 |
| 09/09/2026 17:33 | 100 | 100.16 |
| 09/09/2026 17:33 | 13 | 100.175 |
| 09/09/2026 17:33 | 40 | 100.17 |
| 09/09/2026 17:33 | 14 | 100.175 |
| 09/09/2026 17:32 | 37 | 100.175 |
| 09/09/2026 17:32 | 63 | 100.175 |
| 09/09/2026 17:32 | 37 | 100.175 |
| 09/09/2026 17:32 | 63 | 100.175 |
| 09/09/2026 17:32 | 100 | 100.175 |
| 09/09/2026 17:32 | 100 | 100.18 |
| 09/09/2026 17:32 | 40 | 100.19 |
| 09/09/2026 17:32 | 300 | 100.175 |
| 09/09/2026 17:32 | 1 | 100.16 |
| 09/09/2026 17:32 | 20 | 100.165 |
| 09/09/2026 17:32 | 1 | 100.16 |
| 09/09/2026 17:32 | 100 | 100.16 |
| 09/09/2026 17:32 | 5 | 100.16 |
| 09/09/2026 17:32 | 100 | 100.17 |
| 09/09/2026 17:32 | 1 | 100.17 |
| 09/09/2026 17:32 | 20 | 100.17 |
| 09/09/2026 17:32 | 140 | 100.17 |
| 09/09/2026 17:32 | 6 | 100.17 |
| 09/09/2026 17:32 | 100 | 100.17 |
| 09/09/2026 17:32 | 100 | 100.18 |
| 09/09/2026 17:32 | 100 | 100.18 |
| 09/09/2026 17:32 | 100 | 100.18 |
| 09/09/2026 17:32 | 100 | 100.18 |
| 09/09/2026 17:32 | 99 | 100.18 |
| 09/09/2026 17:32 | 1 | 100.18 |
| 09/09/2026 17:32 | 100 | 100.18 |
| 09/09/2026 17:32 | 100 | 100.205 |
| 09/09/2026 17:32 | 100 | 100.20 |
| 09/09/2026 17:32 | 100 | 100.20 |
| 09/09/2026 17:32 | 1 | 100.21 |
| 09/09/2026 17:32 | 10 | 100.21 |
| 09/09/2026 17:32 | 60 | 100.22 |
| 09/09/2026 17:32 | 40 | 100.21 |
| 09/09/2026 17:32 | 60 | 100.21 |
| 09/09/2026 17:32 | 1 | 100.22 |
| 09/09/2026 17:32 | 1 | 100.22 |
| 09/09/2026 17:31 | 200 | 100.20 |
| 09/09/2026 17:31 | 1 | 100.21 |
| 09/09/2026 17:31 | 6 | 100.21 |
| 09/09/2026 17:31 | 5 | 100.21 |
| 09/09/2026 17:31 | 22 | 100.21 |
| 09/09/2026 17:31 | 100 | 100.21 |
| 09/09/2026 17:31 | 4 | 100.21 |
| 09/09/2026 17:31 | 11 | 100.23 |
| 09/09/2026 17:31 | 100 | 100.23 |
| 09/09/2026 17:31 | 100 | 100.23 |
| 09/09/2026 17:31 | 50 | 100.23 |
| 09/09/2026 17:31 | 50 | 100.22 |
| 09/09/2026 17:31 | 50 | 100.23 |
| 09/09/2026 17:31 | 100 | 100.24 |
| 09/09/2026 17:31 | 100 | 100.24 |
| 09/09/2026 17:31 | 3 | 100.24 |
| 09/09/2026 17:31 | 201 | 100.255 |
| 09/09/2026 17:31 | 99 | 100.25 |
| 09/09/2026 17:31 | 1 | 100.25 |
| 09/09/2026 17:31 | 100 | 100.25 |
| 09/09/2026 17:31 | 8 | 100.25 |
| 09/09/2026 17:30 | 50 | 100.23 |
| 09/09/2026 17:30 | 39 | 100.23 |
| 09/09/2026 17:30 | 11 | 100.23 |
| 09/09/2026 17:30 | 100 | 100.24 |
| 09/09/2026 17:30 | 100 | 100.24 |
| 09/09/2026 17:30 | 20 | 100.23 |
| 09/09/2026 17:30 | 44 | 100.23 |
| 09/09/2026 17:30 | 43 | 100.21 |
| 09/09/2026 17:30 | 1 | 100.21 |
| 09/09/2026 17:30 | 100 | 100.22 |
| 09/09/2026 17:30 | 100 | 100.22 |
| 09/09/2026 17:30 | 1 | 100.22 |
| 09/09/2026 17:30 | 20 | 100.21 |
| 09/09/2026 17:30 | 50 | 100.19 |
| 09/09/2026 17:30 | 100 | 100.19 |
| 09/09/2026 17:29 | 72 | 100.19 |
| 09/09/2026 17:29 | 100 | 100.21 |
| 09/09/2026 17:29 | 28 | 100.19 |
| 09/09/2026 17:29 | 1 | 100.20 |
| 09/09/2026 17:29 | 37 | 100.20 |
| 09/09/2026 17:29 | 63 | 100.20 |
| 09/09/2026 17:29 | 2 | 100.21 |
| 09/09/2026 17:29 | 100 | 100.21 |
| 09/09/2026 17:29 | 100 | 100.195 |
| 09/09/2026 17:29 | 12 | 100.21 |
| 09/09/2026 17:29 | 5 | 100.21 |
| 09/09/2026 17:29 | 100 | 100.22 |
| 09/09/2026 17:29 | 112 | 100.22 |
| 09/09/2026 17:29 | 100 | 100.24 |
| 09/09/2026 17:29 | 288 | 100.22 |
| 09/09/2026 17:29 | 150 | 100.25 |
| 09/09/2026 17:29 | 1 | 100.25 |
| 09/09/2026 17:29 | 80 | 100.26 |
| 09/09/2026 17:29 | 6 | 100.26 |
| 09/09/2026 17:29 | 20 | 100.28 |
| 09/09/2026 17:29 | 5 | 100.28 |
| 09/09/2026 17:29 | 100 | 100.28 |
| 09/09/2026 17:29 | 100 | 100.29 |
| 09/09/2026 17:29 | 100 | 100.29 |
| 09/09/2026 17:29 | 80 | 100.29 |
| 09/09/2026 17:29 | 100 | 100.30 |
| 09/09/2026 17:29 | 300 | 100.30 |
| 09/09/2026 17:29 | 100 | 100.30 |
| 09/09/2026 17:29 | 80 | 100.31 |
| 09/09/2026 17:29 | 61 | 100.32 |
| 09/09/2026 17:29 | 63 | 100.32 |
| 09/09/2026 17:29 | 63 | 100.32 |
| 09/09/2026 17:29 | 63 | 100.32 |
| 09/09/2026 17:29 | 54 | 100.32 |
| 09/09/2026 17:29 | 96 | 100.32 |
| 09/09/2026 17:29 | 1 | 100.32 |
| 09/09/2026 17:29 | 84 | 100.32 |
| 09/09/2026 17:29 | 1 | 100.32 |
| 09/09/2026 17:29 | 15 | 100.32 |
| 09/09/2026 17:29 | 80 | 100.32 |
| 09/09/2026 17:29 | 41 | 100.33 |
| 09/09/2026 17:29 | 1 | 100.33 |
| 09/09/2026 17:29 | 89 | 100.33 |
| 09/09/2026 17:29 | 11 | 100.33 |
| 09/09/2026 17:29 | 1 | 100.35 |
| 09/09/2026 17:28 | 100 | 100.34 |
| 09/09/2026 17:28 | 5 | 100.34 |
| 09/09/2026 17:28 | 99 | 100.35 |
| 09/09/2026 17:28 | 1 | 100.365 |
| 09/09/2026 17:28 | 1 | 100.35 |
| 09/09/2026 17:28 | 1 | 100.35 |
| 09/09/2026 17:28 | 6 | 100.35 |
| 09/09/2026 17:28 | 100 | 100.35 |
| 09/09/2026 17:28 | 27 | 100.36 |
| 09/09/2026 17:28 | 100 | 100.36 |
| 09/09/2026 17:28 | 1 | 100.375 |
| 09/09/2026 17:28 | 3 | 100.38 |
| 09/09/2026 17:28 | 15 | 100.37 |
| 09/09/2026 17:28 | 1 | 100.37 |
| 09/09/2026 17:28 | 1 | 100.37 |
| 09/09/2026 17:28 | 100 | 100.37 |
| 09/09/2026 17:28 | 100 | 100.37 |
| 09/09/2026 17:28 | 18 | 100.37 |
| 09/09/2026 17:28 | 1 | 100.37 |
| 09/09/2026 17:28 | 100 | 100.37 |
| 09/09/2026 17:28 | 3 | 100.38 |
| 09/09/2026 17:28 | 3 | 100.39 |
| 09/09/2026 17:28 | 12 | 100.38 |
| 09/09/2026 17:28 | 1 | 100.38 |
| 09/09/2026 17:28 | 99 | 100.38 |
| 09/09/2026 17:27 | 1 | 100.41 |
| 09/09/2026 17:27 | 16 | 100.39 |
| 09/09/2026 17:27 | 15 | 100.39 |
| 09/09/2026 17:27 | 100 | 100.38 |
| 09/09/2026 17:27 | 38 | 100.38 |
| 09/09/2026 17:27 | 1 | 100.37 |
| 09/09/2026 17:27 | 59 | 100.37 |
| 09/09/2026 17:27 | 2 | 100.37 |
| 09/09/2026 17:27 | 47 | 100.37 |
| 09/09/2026 17:27 | 10 | 100.37 |
| 09/09/2026 17:27 | 2 | 100.37 |
| 09/09/2026 17:27 | 13 | 100.37 |
| 09/09/2026 17:27 | 8 | 100.36 |
| 09/09/2026 17:27 | 51 | 100.36 |
| 09/09/2026 17:27 | 72 | 100.36 |
| 09/09/2026 17:27 | 14 | 100.36 |
| 09/09/2026 17:27 | 53 | 100.36 |
| 09/09/2026 17:27 | 16 | 100.36 |
| 09/09/2026 17:27 | 100 | 100.36 |
| 09/09/2026 17:27 | 72 | 100.36 |
| 09/09/2026 17:27 | 28 | 100.36 |
| 09/09/2026 17:27 | 100 | 100.36 |
| 09/09/2026 17:27 | 1 | 100.34 |
| 09/09/2026 17:27 | 100 | 100.34 |
| 09/09/2026 17:27 | 20 | 100.34 |
| 09/09/2026 17:27 | 1 | 100.33 |
| 09/09/2026 17:27 | 99 | 100.33 |
| 09/09/2026 17:27 | 1 | 100.33 |
| 09/09/2026 17:26 | 25 | 100.34 |
| 09/09/2026 17:26 | 100 | 100.345 |
| 09/09/2026 17:26 | 1 | 100.36 |
| 09/09/2026 17:26 | 80 | 100.36 |
| 09/09/2026 17:26 | 20 | 100.36 |
| 09/09/2026 17:26 | 100 | 100.35 |
| 09/09/2026 17:26 | 38 | 100.35 |
| 09/09/2026 17:26 | 20 | 100.34 |
| 09/09/2026 17:26 | 77 | 100.33 |
| 09/09/2026 17:26 | 23 | 100.33 |
| 09/09/2026 17:26 | 100 | 100.33 |
| 09/09/2026 17:26 | 27 | 100.32 |
| 09/09/2026 17:26 | 63 | 100.32 |
| 09/09/2026 17:26 | 20 | 100.32 |
| 09/09/2026 17:25 | 100 | 100.32 |
| 09/09/2026 17:25 | 10 | 100.32 |
| 09/09/2026 17:25 | 39 | 100.32 |
| 09/09/2026 17:25 | 10 | 100.32 |
| 09/09/2026 17:25 | 4 | 100.31 |
| 09/09/2026 17:25 | 15 | 100.32 |
| 09/09/2026 17:25 | 20 | 100.32 |
| 09/09/2026 17:25 | 12 | 100.32 |
| 09/09/2026 17:25 | 4 | 100.32 |
| 09/09/2026 17:25 | 144 | 100.31 |
| 09/09/2026 17:25 | 100 | 100.31 |
| 09/09/2026 17:25 | 100 | 100.32 |
| 09/09/2026 17:25 | 1 | 100.32 |
| 09/09/2026 17:25 | 100 | 100.32 |
| 09/09/2026 17:25 | 2 | 100.335 |
| 09/09/2026 17:25 | 29 | 100.33 |
| 09/09/2026 17:24 | 100 | 100.33 |
| 09/09/2026 17:24 | 100 | 100.32 |
| 09/09/2026 17:24 | 36 | 100.32 |
| 09/09/2026 17:24 | 100 | 100.32 |
| 09/09/2026 17:24 | 260 | 100.32 |
| 09/09/2026 17:24 | 39 | 100.32 |
| 09/09/2026 17:24 | 1 | 100.32 |
| 09/09/2026 17:24 | 60 | 100.32 |
| 09/09/2026 17:24 | 4 | 100.32 |
| 09/09/2026 17:24 | 100 | 100.32 |
| 09/09/2026 17:24 | 100 | 100.32 |
| 09/09/2026 17:24 | 100 | 100.32 |
| 09/09/2026 17:24 | 100 | 100.315 |
| 09/09/2026 17:24 | 1 | 100.31 |
| 09/09/2026 17:24 | 30 | 100.31 |
| 09/09/2026 17:24 | 98 | 100.31 |
| 09/09/2026 17:24 | 2 | 100.31 |
| 09/09/2026 17:24 | 100 | 100.31 |
| 09/09/2026 17:24 | 100 | 100.31 |
| 09/09/2026 17:24 | 100 | 100.31 |
| 09/09/2026 17:24 | 100 | 100.31 |
| 09/09/2026 17:24 | 100 | 100.31 |
| 09/09/2026 17:24 | 1 | 100.31 |
| 09/09/2026 17:24 | 77 | 100.31 |
| 09/09/2026 17:24 | 23 | 100.31 |
| 09/09/2026 17:24 | 50 | 100.31 |
| 09/09/2026 17:24 | 20 | 100.31 |
| 09/09/2026 17:24 | 20 | 100.31 |
| 09/09/2026 17:24 | 13 | 100.31 |
| 09/09/2026 17:24 | 20 | 100.31 |
| 09/09/2026 17:24 | 7 | 100.31 |
| 09/09/2026 17:24 | 49 | 100.32 |
| 09/09/2026 17:24 | 33 | 100.32 |
| 09/09/2026 17:24 | 16 | 100.32 |
| 09/09/2026 17:24 | 37 | 100.33 |
| 09/09/2026 17:24 | 99 | 100.32 |
| 09/09/2026 17:24 | 1 | 100.32 |
| 09/09/2026 17:24 | 1 | 100.32 |
| 09/09/2026 17:24 | 100 | 100.32 |
| 09/09/2026 17:24 | 100 | 100.33 |
| 09/09/2026 17:24 | 300 | 100.33 |
| 09/09/2026 17:24 | 9 | 100.34 |
| 09/09/2026 17:24 | 1 | 100.34 |
| 09/09/2026 17:24 | 100 | 100.34 |
| 09/09/2026 17:24 | 100 | 100.34 |
| 09/09/2026 17:24 | 3 | 100.34 |
| 09/09/2026 17:24 | 12 | 100.34 |
| 09/09/2026 17:23 | 100 | 100.33 |
| 09/09/2026 17:23 | 4 | 100.32 |
| 09/09/2026 17:23 | 15 | 100.32 |
| 09/09/2026 17:23 | 1 | 100.32 |
| 09/09/2026 17:23 | 400 | 100.32 |
| 09/09/2026 17:23 | 35 | 100.35 |
| 09/09/2026 17:23 | 2 | 100.35 |
| 09/09/2026 17:23 | 4 | 100.35 |
| 09/09/2026 17:23 | 11 | 100.35 |
| 09/09/2026 17:23 | 4 | 100.33 |
| 09/09/2026 17:23 | 17 | 100.315 |
| 09/09/2026 17:23 | 7 | 100.32 |
| 09/09/2026 17:23 | 19 | 100.32 |
| 09/09/2026 17:23 | 1 | 100.32 |
| 09/09/2026 17:23 | 80 | 100.32 |
| 09/09/2026 17:23 | 20 | 100.32 |
| 09/09/2026 17:23 | 100 | 100.34 |
| 09/09/2026 17:23 | 1 | 100.34 |
| 09/09/2026 17:23 | 150 | 100.34 |
| 09/09/2026 17:23 | 33 | 100.34 |
| 09/09/2026 17:23 | 100 | 100.35 |
| 09/09/2026 17:23 | 50 | 100.35 |
| 09/09/2026 17:23 | 100 | 100.35 |
| 09/09/2026 17:22 | 2 | 100.36 |
| 09/09/2026 17:22 | 16 | 100.36 |
| 09/09/2026 17:22 | 13 | 100.36 |
| 09/09/2026 17:22 | 10 | 100.36 |
| 09/09/2026 17:22 | 1 | 100.37 |
| 09/09/2026 17:22 | 24 | 100.37 |
| 09/09/2026 17:22 | 47 | 100.37 |
| 09/09/2026 17:22 | 1 | 100.37 |
| 09/09/2026 17:22 | 40 | 100.37 |
| 09/09/2026 17:22 | 19 | 100.37 |
| 09/09/2026 17:22 | 38 | 100.37 |
| 09/09/2026 17:22 | 38 | 100.37 |
| 09/09/2026 17:22 | 5 | 100.36 |
| 09/09/2026 17:22 | 5 | 100.36 |
| 09/09/2026 17:22 | 100 | 100.37 |
| 09/09/2026 17:22 | 100 | 100.37 |
| 09/09/2026 17:22 | 100 | 100.37 |
| 09/09/2026 17:22 | 100 | 100.37 |
| 09/09/2026 17:22 | 50 | 100.37 |
| 09/09/2026 17:22 | 100 | 100.39 |
| 09/09/2026 17:22 | 3 | 100.40 |
| 09/09/2026 17:21 | 1 | 100.40 |
| 09/09/2026 17:21 | 1 | 100.37 |
| 09/09/2026 17:21 | 75 | 100.37 |
| 09/09/2026 17:21 | 4 | 100.37 |
| 09/09/2026 17:21 | 1 | 100.37 |
| 09/09/2026 17:21 | 100 | 100.38 |
| 09/09/2026 17:21 | 2 | 100.38 |
| 09/09/2026 17:21 | 30 | 100.38 |
| 09/09/2026 17:21 | 15 | 100.38 |
| 09/09/2026 17:21 | 100 | 100.38 |
| 09/09/2026 17:21 | 10 | 100.38 |
| 09/09/2026 17:21 | 20 | 100.38 |
| 09/09/2026 17:21 | 10 | 100.38 |
| 09/09/2026 17:21 | 12 | 100.38 |
| 09/09/2026 17:21 | 12 | 100.38 |
| 09/09/2026 17:21 | 11 | 100.39 |
| 09/09/2026 17:21 | 100 | 100.40 |
| 09/09/2026 17:21 | 20 | 100.40 |
| 09/09/2026 17:21 | 1 | 100.40 |
| 09/09/2026 17:21 | 100 | 100.40 |
| 09/09/2026 17:21 | 60 | 100.40 |
| 09/09/2026 17:21 | 2 | 100.40 |
| 09/09/2026 17:21 | 20 | 100.41 |
| 09/09/2026 17:21 | 100 | 100.42 |
| 09/09/2026 17:21 | 1 | 100.42 |
| 09/09/2026 17:20 | 15 | 100.43 |
| 09/09/2026 17:20 | 20 | 100.43 |
| 09/09/2026 17:19 | 35 | 100.45 |
| 09/09/2026 17:19 | 20 | 100.45 |
| 09/09/2026 17:19 | 40 | 100.46 |
| 09/09/2026 17:19 | 100 | 100.46 |
| 09/09/2026 17:19 | 6 | 100.46 |
| 09/09/2026 17:19 | 6 | 100.47 |
| 09/09/2026 17:19 | 2 | 100.47 |
| 09/09/2026 17:19 | 1 | 100.47 |
| 09/09/2026 17:19 | 2 | 100.48 |
| 09/09/2026 17:19 | 2 | 100.48 |
| 09/09/2026 17:19 | 50 | 100.49 |
| 09/09/2026 17:19 | 10 | 100.49 |
| 09/09/2026 17:19 | 6 | 100.49 |
| 09/09/2026 17:19 | 25 | 100.49 |
| 09/09/2026 17:19 | 1 | 100.49 |
| 09/09/2026 17:19 | 34 | 100.49 |
| 09/09/2026 17:19 | 66 | 100.49 |
| 09/09/2026 17:19 | 2 | 100.50 |
| 09/09/2026 17:19 | 1 | 100.50 |
| 09/09/2026 17:19 | 50 | 100.50 |
| 09/09/2026 17:19 | 13 | 100.51 |
| 09/09/2026 17:19 | 12 | 100.51 |
| 09/09/2026 17:19 | 40 | 100.53 |
| 09/09/2026 17:18 | 100 | 100.515 |
| 09/09/2026 17:18 | 4 | 100.515 |
| 09/09/2026 17:18 | 10 | 100.53 |
| 09/09/2026 17:18 | 1 | 100.53 |
| 09/09/2026 17:18 | 1 | 100.53 |
| 09/09/2026 17:18 | 17 | 100.515 |
| 09/09/2026 17:18 | 100 | 100.515 |
| 09/09/2026 17:18 | 6 | 100.51 |
| 09/09/2026 17:17 | 10 | 100.49 |
| 09/09/2026 17:17 | 58 | 100.50 |
| 09/09/2026 17:17 | 100 | 100.51 |
| 09/09/2026 17:17 | 6 | 100.51 |
| 09/09/2026 17:17 | 100 | 100.515 |
| 09/09/2026 17:16 | 1 | 100.49 |
| 09/09/2026 17:16 | 28 | 100.50 |
| 09/09/2026 17:16 | 33 | 100.51 |
| 09/09/2026 17:16 | 100 | 100.51 |
| 09/09/2026 17:16 | 22 | 100.52 |
| 09/09/2026 17:16 | 20 | 100.52 |
| 09/09/2026 17:16 | 300 | 100.53 |
| 09/09/2026 17:16 | 12 | 100.53 |
| 09/09/2026 17:16 | 100 | 100.53 |
| 09/09/2026 17:16 | 100 | 100.54 |
| 09/09/2026 17:16 | 5 | 100.54 |
| 09/09/2026 17:16 | 42 | 100.54 |
| 09/09/2026 17:16 | 40 | 100.55 |
| 09/09/2026 17:16 | 1 | 100.55 |
| 09/09/2026 17:16 | 100 | 100.56 |
| 09/09/2026 17:16 | 40 | 100.56 |
| 09/09/2026 17:16 | 40 | 100.58 |
| 09/09/2026 17:16 | 80 | 100.58 |
| 09/09/2026 17:16 | 100 | 100.59 |
| 09/09/2026 17:16 | 140 | 100.59 |
| 09/09/2026 17:16 | 6 | 100.59 |
| 09/09/2026 17:16 | 1 | 100.59 |
| 09/09/2026 17:16 | 44 | 100.59 |
| 09/09/2026 17:16 | 44 | 100.59 |
| 09/09/2026 17:16 | 86 | 100.60 |
| 09/09/2026 17:16 | 100 | 100.60 |
| 09/09/2026 17:16 | 100 | 100.60 |
| 09/09/2026 17:16 | 33 | 100.61 |
| 09/09/2026 17:16 | 1 | 100.61 |
| 09/09/2026 17:16 | 200 | 100.61 |
| 09/09/2026 17:16 | 74 | 100.62 |
| 09/09/2026 17:16 | 126 | 100.62 |
| 09/09/2026 17:16 | 100 | 100.62 |
| 09/09/2026 17:16 | 100 | 100.62 |
| 09/09/2026 17:16 | 100 | 100.62 |
| 09/09/2026 17:16 | 40 | 100.62 |
| 09/09/2026 17:16 | 60 | 100.62 |
| 09/09/2026 17:16 | 40 | 100.63 |
| 09/09/2026 17:16 | 100 | 100.64 |
| 09/09/2026 17:16 | 40 | 100.65 |
| 09/09/2026 17:16 | 100 | 100.65 |
| 09/09/2026 17:16 | 50 | 100.65 |
| 09/09/2026 17:16 | 100 | 100.67 |
| 09/09/2026 17:16 | 100 | 100.67 |
| 09/09/2026 17:16 | 100 | 100.67 |
| 09/09/2026 17:16 | 1 | 100.67 |
| 09/09/2026 17:16 | 1 | 100.68 |
| 09/09/2026 17:16 | 1 | 100.68 |
| 09/09/2026 17:16 | 100 | 100.64 |
| 09/09/2026 17:16 | 3 | 100.64 |
| 09/09/2026 17:16 | 1 | 100.64 |
| 09/09/2026 17:16 | 100 | 100.63 |
| 09/09/2026 17:16 | 50 | 100.63 |
| 09/09/2026 17:15 | 100 | 100.62 |
| 09/09/2026 17:15 | 100 | 100.62 |
| 09/09/2026 17:15 | 50 | 100.63 |
| 09/09/2026 17:15 | 100 | 100.63 |
| 09/09/2026 17:15 | 100 | 100.61 |
| 09/09/2026 17:15 | 23 | 100.61 |
| 09/09/2026 17:15 | 300 | 100.60 |
| 09/09/2026 17:15 | 5 | 100.61 |
| 09/09/2026 17:14 | 12 | 100.625 |
| 09/09/2026 17:14 | 100 | 100.62 |
| 09/09/2026 17:14 | 26 | 100.62 |
| 09/09/2026 17:14 | 19 | 100.62 |
| 09/09/2026 17:14 | 100 | 100.62 |
| 09/09/2026 17:14 | 20 | 100.62 |
| 09/09/2026 17:14 | 12 | 100.62 |
| 09/09/2026 17:14 | 20 | 100.635 |
| 09/09/2026 17:14 | 100 | 100.63 |
| 09/09/2026 17:14 | 2 | 100.63 |
| 09/09/2026 17:14 | 73 | 100.63 |
| 09/09/2026 17:14 | 50 | 100.63 |
| 09/09/2026 17:14 | 20 | 100.65 |
| 09/09/2026 17:14 | 100 | 100.65 |
| 09/09/2026 17:14 | 19 | 100.66 |
| 09/09/2026 17:14 | 1 | 100.66 |
| 09/09/2026 17:14 | 27 | 100.66 |
| 09/09/2026 17:14 | 20 | 100.66 |
| 09/09/2026 17:14 | 51 | 100.66 |
| 09/09/2026 17:14 | 22 | 100.65 |
| 09/09/2026 17:14 | 1 | 100.64 |
| 09/09/2026 17:14 | 6 | 100.63 |
| 09/09/2026 17:14 | 100 | 100.615 |
| 09/09/2026 17:13 | 26 | 100.61 |
| 09/09/2026 17:13 | 21 | 100.61 |
| 09/09/2026 17:13 | 11 | 100.62 |
| 09/09/2026 17:13 | 21 | 100.62 |
| 09/09/2026 17:13 | 21 | 100.62 |
| 09/09/2026 17:13 | 1 | 100.63 |
| 09/09/2026 17:13 | 100 | 100.63 |
| 09/09/2026 17:13 | 100 | 100.62 |
| 09/09/2026 17:13 | 100 | 100.62 |
| 09/09/2026 17:13 | 1 | 100.62 |
| 09/09/2026 17:13 | 100 | 100.61 |
| 09/09/2026 17:13 | 5 | 100.58 |
| 09/09/2026 17:13 | 12 | 100.58 |
| 09/09/2026 17:13 | 12 | 100.58 |
| 09/09/2026 17:13 | 12 | 100.58 |
| 09/09/2026 17:13 | 12 | 100.58 |
| 09/09/2026 17:13 | 9 | 100.58 |
| 09/09/2026 17:13 | 148 | 100.56 |
| 09/09/2026 17:13 | 100 | 100.56 |
| 09/09/2026 17:13 | 21 | 100.58 |
| 09/09/2026 17:13 | 1 | 100.58 |
| 09/09/2026 17:13 | 100 | 100.58 |
| 09/09/2026 17:13 | 100 | 100.59 |
| 09/09/2026 17:12 | 1 | 100.59 |
| 09/09/2026 17:12 | 3 | 100.60 |
| 09/09/2026 17:12 | 20 | 100.58 |
| 09/09/2026 17:12 | 35 | 100.57 |
| 09/09/2026 17:12 | 64 | 100.57 |
| 09/09/2026 17:12 | 1 | 100.57 |
| 09/09/2026 17:12 | 99 | 100.57 |
| 09/09/2026 17:12 | 1 | 100.57 |
| 09/09/2026 17:12 | 100 | 100.57 |
| 09/09/2026 17:12 | 49 | 100.53 |
| 09/09/2026 17:12 | 59 | 100.52 |
| 09/09/2026 17:12 | 1 | 100.52 |
| 09/09/2026 17:12 | 148 | 100.52 |
| 09/09/2026 17:12 | 1 | 100.52 |
| 09/09/2026 17:12 | 29 | 100.51 |
| 09/09/2026 17:12 | 31 | 100.51 |
| 09/09/2026 17:12 | 31 | 100.51 |
| 09/09/2026 17:12 | 17 | 100.53 |
| 09/09/2026 17:12 | 30 | 100.53 |
| 09/09/2026 17:12 | 24 | 100.53 |
| 09/09/2026 17:12 | 1 | 100.525 |
| 09/09/2026 17:12 | 10 | 100.54 |
| 09/09/2026 17:12 | 20 | 100.54 |
| 09/09/2026 17:12 | 50 | 100.54 |
| 09/09/2026 17:12 | 200 | 100.54 |
| 09/09/2026 17:12 | 50 | 100.55 |
| 09/09/2026 17:11 | 11 | 100.54 |
| 09/09/2026 17:11 | 14 | 100.54 |
| 09/09/2026 17:11 | 49 | 100.53 |
| 09/09/2026 17:11 | 20 | 100.53 |
| 09/09/2026 17:11 | 89 | 100.52 |
| 09/09/2026 17:11 | 1 | 100.52 |
| 09/09/2026 17:11 | 10 | 100.52 |
| 09/09/2026 17:11 | 4 | 100.53 |
| 09/09/2026 17:11 | 100 | 100.53 |
| 09/09/2026 17:11 | 18 | 100.53 |
| 09/09/2026 17:11 | 49 | 100.54 |
| 09/09/2026 17:11 | 30 | 100.54 |
| 09/09/2026 17:10 | 100 | 100.53 |
| 09/09/2026 17:10 | 29 | 100.53 |
| 09/09/2026 17:10 | 100 | 100.53 |
| 09/09/2026 17:10 | 30 | 100.53 |
| 09/09/2026 17:10 | 1 | 100.53 |
| 09/09/2026 17:10 | 1 | 100.52 |
| 09/09/2026 17:10 | 2 | 100.51 |
| 09/09/2026 17:10 | 10 | 100.51 |
| 09/09/2026 17:10 | 4 | 100.51 |
| 09/09/2026 17:10 | 1 | 100.50 |
| 09/09/2026 17:10 | 1 | 100.50 |
| 09/09/2026 17:10 | 50 | 100.52 |
| 09/09/2026 17:10 | 50 | 100.52 |
| 09/09/2026 17:10 | 100 | 100.52 |
| 09/09/2026 17:10 | 100 | 100.53 |
| 09/09/2026 17:10 | 100 | 100.53 |
| 09/09/2026 17:10 | 300 | 100.53 |
| 09/09/2026 17:10 | 100 | 100.53 |
| 09/09/2026 17:10 | 100 | 100.525 |
| 09/09/2026 17:10 | 100 | 100.525 |
| 09/09/2026 17:10 | 100 | 100.525 |
| 09/09/2026 17:09 | 20 | 100.52 |
| 09/09/2026 17:09 | 100 | 100.52 |
| 09/09/2026 17:09 | 6 | 100.53 |
| 09/09/2026 17:09 | 100 | 100.54 |
| 09/09/2026 17:09 | 20 | 100.54 |
| 09/09/2026 17:09 | 6 | 100.54 |
| 09/09/2026 17:09 | 34 | 100.55 |
| 09/09/2026 17:09 | 41 | 100.55 |
| 09/09/2026 17:09 | 160 | 100.55 |
| 09/09/2026 17:09 | 22 | 100.56 |
| 09/09/2026 17:09 | 1 | 100.56 |
| 09/09/2026 17:09 | 100 | 100.56 |
| 09/09/2026 17:09 | 100 | 100.56 |
| 09/09/2026 17:09 | 1 | 100.56 |
| 09/09/2026 17:09 | 200 | 100.56 |
| 09/09/2026 17:09 | 23 | 100.56 |
| 09/09/2026 17:09 | 100 | 100.56 |
| 09/09/2026 17:09 | 100 | 100.56 |
| 09/09/2026 17:09 | 6 | 100.58 |
| 09/09/2026 17:09 | 9 | 100.58 |
| 09/09/2026 17:09 | 91 | 100.58 |
| 09/09/2026 17:09 | 1 | 100.59 |
| 09/09/2026 17:08 | 38 | 100.59 |
| 09/09/2026 17:08 | 99 | 100.60 |
| 09/09/2026 17:08 | 1 | 100.60 |
| 09/09/2026 17:08 | 100 | 100.60 |
| 09/09/2026 17:08 | 3 | 100.62 |
| 09/09/2026 17:08 | 15 | 100.61 |
| 09/09/2026 17:08 | 13 | 100.61 |
| 09/09/2026 17:08 | 99 | 100.60 |
| 09/09/2026 17:08 | 1 | 100.60 |
| 09/09/2026 17:08 | 100 | 100.60 |
| 09/09/2026 17:08 | 100 | 100.60 |
| 09/09/2026 17:08 | 100 | 100.61 |
| 09/09/2026 17:08 | 99 | 100.61 |
| 09/09/2026 17:08 | 300 | 100.61 |
| 09/09/2026 17:08 | 1 | 100.61 |
| 09/09/2026 17:08 | 1 | 100.61 |
| 09/09/2026 17:08 | 6 | 100.61 |
| 09/09/2026 17:08 | 100 | 100.61 |
| 09/09/2026 17:08 | 100 | 100.61 |
| 09/09/2026 17:08 | 100 | 100.62 |
| 09/09/2026 17:08 | 60 | 100.62 |
| 09/09/2026 17:08 | 6 | 100.62 |
| 09/09/2026 17:08 | 27 | 100.62 |
| 09/09/2026 17:08 | 6 | 100.63 |
| 09/09/2026 17:08 | 100 | 100.63 |
| 09/09/2026 17:08 | 100 | 100.63 |
| 09/09/2026 17:08 | 6 | 100.63 |
| 09/09/2026 17:08 | 6 | 100.64 |
| 09/09/2026 17:08 | 5 | 100.64 |
| 09/09/2026 17:08 | 6 | 100.64 |
| 09/09/2026 17:08 | 100 | 100.64 |
| 09/09/2026 17:08 | 23 | 100.65 |
| 09/09/2026 17:07 | 100 | 100.685 |
| 09/09/2026 17:07 | 5 | 100.685 |
| 09/09/2026 17:07 | 100 | 100.685 |
| 09/09/2026 17:07 | 23 | 100.69 |
| 09/09/2026 17:07 | 4 | 100.655 |
| 09/09/2026 17:07 | 40 | 100.66 |
| 09/09/2026 17:07 | 10 | 100.665 |
| 09/09/2026 17:07 | 37 | 100.67 |
| 09/09/2026 17:07 | 13 | 100.67 |
| 09/09/2026 17:07 | 49 | 100.67 |
| 09/09/2026 17:07 | 1 | 100.67 |
| 09/09/2026 17:07 | 100 | 100.67 |
| 09/09/2026 17:07 | 74 | 100.66 |
| 09/09/2026 17:07 | 26 | 100.66 |
| 09/09/2026 17:07 | 20 | 100.66 |
| 09/09/2026 17:07 | 8 | 100.66 |
| 09/09/2026 17:07 | 38 | 100.65 |
| 09/09/2026 17:07 | 100 | 100.66 |
| 09/09/2026 17:07 | 3 | 100.67 |
| 09/09/2026 17:07 | 100 | 100.67 |
| 09/09/2026 17:07 | 1 | 100.67 |
| 09/09/2026 17:07 | 100 | 100.67 |
| 09/09/2026 17:07 | 4 | 100.67 |
| 09/09/2026 17:07 | 60 | 100.67 |
| 09/09/2026 17:07 | 100 | 100.67 |
| 09/09/2026 17:07 | 100 | 100.68 |
| 09/09/2026 17:07 | 100 | 100.68 |
| 09/09/2026 17:07 | 100 | 100.68 |
| 09/09/2026 17:07 | 31 | 100.68 |
| 09/09/2026 17:07 | 100 | 100.68 |
| 09/09/2026 17:07 | 15 | 100.68 |
| 09/09/2026 17:07 | 60 | 100.68 |
| 09/09/2026 17:07 | 100 | 100.69 |
| 09/09/2026 17:07 | 50 | 100.68 |
| 09/09/2026 17:07 | 50 | 100.68 |
| 09/09/2026 17:07 | 100 | 100.68 |
| 09/09/2026 17:07 | 1 | 100.68 |
| 09/09/2026 17:07 | 300 | 100.69 |
| 09/09/2026 17:07 | 25 | 100.69 |
| 09/09/2026 17:07 | 2 | 100.68 |
| 09/09/2026 17:07 | 1 | 100.67 |
| 09/09/2026 17:07 | 16 | 100.66 |
| 09/09/2026 17:07 | 16 | 100.66 |
| 09/09/2026 17:07 | 100 | 100.67 |
| 09/09/2026 17:07 | 6 | 100.66 |
| 09/09/2026 17:07 | 20 | 100.65 |
| 09/09/2026 17:07 | 1 | 100.65 |
| 09/09/2026 17:07 | 1 | 100.65 |
| 09/09/2026 17:07 | 98 | 100.65 |
| 09/09/2026 17:07 | 100 | 100.64 |
| 09/09/2026 17:06 | 4 | 100.64 |
| 09/09/2026 17:06 | 20 | 100.64 |
| 09/09/2026 17:06 | 2 | 100.64 |
| 09/09/2026 17:06 | 2 | 100.64 |
| 09/09/2026 17:06 | 13 | 100.65 |
| 09/09/2026 17:06 | 20 | 100.65 |
| 09/09/2026 17:06 | 1 | 100.64 |
| 09/09/2026 17:06 | 47 | 100.65 |
| 09/09/2026 17:06 | 100 | 100.62 |
| 09/09/2026 17:06 | 100 | 100.62 |
| 09/09/2026 17:06 | 8 | 100.62 |
| 09/09/2026 17:06 | 30 | 100.62 |
| 09/09/2026 17:06 | 20 | 100.61 |
| 09/09/2026 17:06 | 63 | 100.605 |
| 09/09/2026 17:06 | 63 | 100.605 |
| 09/09/2026 17:06 | 37 | 100.605 |
| 09/09/2026 17:06 | 63 | 100.605 |
| 09/09/2026 17:05 | 20 | 100.59 |
| 09/09/2026 17:05 | 1 | 100.585 |
| 09/09/2026 17:05 | 1 | 100.58 |
| 09/09/2026 17:05 | 29 | 100.57 |
| 09/09/2026 17:05 | 30 | 100.58 |
| 09/09/2026 17:05 | 100 | 100.58 |
| 09/09/2026 17:05 | 20 | 100.57 |
| 09/09/2026 17:05 | 40 | 100.57 |
| 09/09/2026 17:05 | 48 | 100.57 |
| 09/09/2026 17:05 | 100 | 100.545 |
| 09/09/2026 17:05 | 51 | 100.55 |
| 09/09/2026 17:05 | 29 | 100.56 |
| 09/09/2026 17:05 | 13 | 100.56 |
| 09/09/2026 17:05 | 6 | 100.56 |
| 09/09/2026 17:05 | 100 | 100.53 |
| 09/09/2026 17:05 | 66 | 100.52 |
| 09/09/2026 17:05 | 1 | 100.52 |
| 09/09/2026 17:05 | 40 | 100.51 |
| 09/09/2026 17:05 | 66 | 100.51 |
| 09/09/2026 17:05 | 20 | 100.51 |
| 09/09/2026 17:04 | 6 | 100.48 |
| 09/09/2026 17:04 | 1 | 100.49 |
| 09/09/2026 17:04 | 94 | 100.49 |
| 09/09/2026 17:04 | 6 | 100.49 |
| 09/09/2026 17:04 | 60 | 100.49 |
| 09/09/2026 17:04 | 21 | 100.49 |
| 09/09/2026 17:04 | 100 | 100.50 |
| 09/09/2026 17:04 | 20 | 100.51 |
| 09/09/2026 17:04 | 100 | 100.51 |
| 09/09/2026 17:04 | 100 | 100.51 |
| 09/09/2026 17:04 | 219 | 100.51 |
| 09/09/2026 17:04 | 100 | 100.51 |
| 09/09/2026 17:04 | 100 | 100.51 |
| 09/09/2026 17:04 | 1 | 100.51 |
| 09/09/2026 17:04 | 100 | 100.51 |
| 09/09/2026 17:04 | 173 | 100.52 |
| 09/09/2026 17:04 | 99 | 100.53 |
| 09/09/2026 17:04 | 1 | 100.53 |
| 09/09/2026 17:04 | 100 | 100.53 |
| 09/09/2026 17:04 | 50 | 100.52 |
| 09/09/2026 17:04 | 33 | 100.51 |
| 09/09/2026 17:04 | 6 | 100.51 |
| 09/09/2026 17:03 | 71 | 100.515 |
| 09/09/2026 17:03 | 1 | 100.52 |
| 09/09/2026 17:03 | 18 | 100.515 |
| 09/09/2026 17:03 | 128 | 100.50 |
| 09/09/2026 17:03 | 99 | 100.50 |
| 09/09/2026 17:03 | 1 | 100.50 |
| 09/09/2026 17:03 | 50 | 100.50 |
| 09/09/2026 17:03 | 1 | 100.50 |
| 09/09/2026 17:03 | 100 | 100.50 |
| 09/09/2026 17:03 | 1 | 100.52 |
| 09/09/2026 17:03 | 11 | 100.50 |
| 09/09/2026 17:03 | 100 | 100.505 |
| 09/09/2026 17:03 | 1 | 100.52 |
| 09/09/2026 17:02 | 90 | 100.50 |
| 09/09/2026 17:02 | 18 | 100.50 |
| 09/09/2026 17:02 | 2 | 100.50 |
| 09/09/2026 17:02 | 156 | 100.48 |
| 09/09/2026 17:02 | 1 | 100.48 |
| 09/09/2026 17:02 | 40 | 100.48 |
| 09/09/2026 17:02 | 25 | 100.48 |
| 09/09/2026 17:02 | 1 | 100.50 |
| 09/09/2026 17:02 | 22 | 100.50 |
| 09/09/2026 17:02 | 8 | 100.50 |
| 09/09/2026 17:02 | 11 | 100.53 |
| 09/09/2026 17:02 | 40 | 100.53 |
| 09/09/2026 17:02 | 100 | 100.53 |
| 09/09/2026 17:02 | 29 | 100.52 |
| 09/09/2026 17:02 | 5 | 100.51 |
| 09/09/2026 17:02 | 69 | 100.49 |
| 09/09/2026 17:02 | 100 | 100.49 |
| 09/09/2026 17:02 | 20 | 100.49 |
| 09/09/2026 17:02 | 100 | 100.49 |
| 09/09/2026 17:02 | 100 | 100.50 |
| 09/09/2026 17:02 | 55 | 100.53 |
| 09/09/2026 17:02 | 10 | 100.50 |
| 09/09/2026 17:02 | 90 | 100.50 |
| 09/09/2026 17:02 | 10 | 100.49 |
| 09/09/2026 17:02 | 10 | 100.49 |
| 09/09/2026 17:02 | 100 | 100.49 |
| 09/09/2026 17:02 | 100 | 100.49 |
| 09/09/2026 17:02 | 37 | 100.49 |
| 09/09/2026 17:02 | 30 | 100.47 |
| 09/09/2026 17:02 | 289 | 100.47 |
| 09/09/2026 17:02 | 11 | 100.47 |
| 09/09/2026 17:02 | 100 | 100.475 |
| 09/09/2026 17:02 | 100 | 100.475 |
| 09/09/2026 17:02 | 20 | 100.46 |
| 09/09/2026 17:02 | 159 | 100.46 |
| 09/09/2026 17:02 | 95 | 100.46 |
| 09/09/2026 17:02 | 100 | 100.46 |
| 09/09/2026 17:02 | 105 | 100.46 |
| 09/09/2026 17:02 | 5 | 100.46 |
| 09/09/2026 17:02 | 100 | 100.46 |
| 09/09/2026 17:02 | 50 | 100.47 |
| 09/09/2026 17:02 | 50 | 100.47 |
| 09/09/2026 17:02 | 1 | 100.47 |
| 09/09/2026 17:02 | 50 | 100.47 |
| 09/09/2026 17:02 | 100 | 100.485 |
| 09/09/2026 17:02 | 27 | 100.50 |
| 09/09/2026 17:02 | 1 | 100.50 |
| 09/09/2026 17:01 | 100 | 100.48 |
| 09/09/2026 17:01 | 10 | 100.48 |
| 09/09/2026 17:01 | 63 | 100.48 |
| 09/09/2026 17:01 | 63 | 100.48 |
| 09/09/2026 17:01 | 63 | 100.48 |
| 09/09/2026 17:01 | 1 | 100.48 |
| 09/09/2026 17:01 | 5 | 100.48 |
| 09/09/2026 17:01 | 100 | 100.48 |
| 09/09/2026 17:01 | 32 | 100.52 |
| 09/09/2026 17:01 | 73 | 100.52 |
| 09/09/2026 17:01 | 15 | 100.52 |
| 09/09/2026 17:01 | 1 | 100.52 |
| 09/09/2026 17:01 | 100 | 100.50 |
| 09/09/2026 17:01 | 40 | 100.50 |
| 09/09/2026 17:01 | 34 | 100.50 |
| 09/09/2026 17:01 | 50 | 100.51 |
| 09/09/2026 17:01 | 50 | 100.51 |
| 09/09/2026 17:01 | 5 | 100.51 |
| 09/09/2026 17:01 | 1 | 100.51 |
| 09/09/2026 17:01 | 100 | 100.51 |
| 09/09/2026 17:01 | 2 | 100.50 |
| 09/09/2026 17:01 | 98 | 100.50 |
| 09/09/2026 17:01 | 19 | 100.50 |
| 09/09/2026 17:01 | 81 | 100.50 |
| 09/09/2026 17:01 | 200 | 100.50 |
| 09/09/2026 17:01 | 50 | 100.50 |
| 09/09/2026 17:01 | 1 | 100.50 |
| 09/09/2026 17:01 | 5 | 100.50 |
| 09/09/2026 17:01 | 225 | 100.50 |
| 09/09/2026 17:01 | 75 | 100.50 |
| 09/09/2026 17:01 | 9 | 100.51 |
| 09/09/2026 17:01 | 1 | 100.51 |
| 09/09/2026 17:01 | 90 | 100.51 |
| 09/09/2026 17:01 | 100 | 100.51 |
| 09/09/2026 17:01 | 200 | 100.51 |
| 09/09/2026 17:01 | 20 | 100.51 |
| 09/09/2026 17:01 | 3 | 100.53 |
| 09/09/2026 17:01 | 29 | 100.55 |
| 09/09/2026 17:01 | 33 | 100.54 |
| 09/09/2026 17:01 | 9 | 100.53 |
| 09/09/2026 17:01 | 197 | 100.53 |
| 09/09/2026 17:01 | 40 | 100.53 |
| 09/09/2026 17:01 | 5 | 100.55 |
| 09/09/2026 17:01 | 6 | 100.55 |
| 09/09/2026 17:01 | 11 | 100.56 |
| 09/09/2026 17:01 | 9 | 100.56 |
| 09/09/2026 17:01 | 100 | 100.57 |
| 09/09/2026 17:01 | 5 | 100.57 |
| 09/09/2026 17:01 | 22 | 100.59 |
| 09/09/2026 17:01 | 4 | 100.60 |
| 09/09/2026 17:01 | 100 | 100.60 |
| 09/09/2026 17:01 | 9 | 100.60 |
| 09/09/2026 17:01 | 68 | 100.60 |
| 09/09/2026 17:01 | 100 | 100.60 |
| 09/09/2026 17:01 | 11 | 100.60 |
| 09/09/2026 17:01 | 11 | 100.60 |
| 09/09/2026 17:01 | 1 | 100.60 |
| 09/09/2026 17:01 | 11 | 100.60 |
| 09/09/2026 17:01 | 100 | 100.60 |
| 09/09/2026 17:01 | 200 | 100.60 |
| 09/09/2026 17:01 | 5 | 100.60 |
| 09/09/2026 17:01 | 146 | 100.61 |
| 09/09/2026 17:01 | 36 | 100.61 |
| 09/09/2026 17:01 | 6 | 100.61 |
| 09/09/2026 17:01 | 5 | 100.61 |
| 09/09/2026 17:01 | 100 | 100.62 |
| 09/09/2026 17:01 | 100 | 100.62 |
| 09/09/2026 17:01 | 40 | 100.62 |
| 09/09/2026 17:01 | 100 | 100.62 |
| 09/09/2026 17:01 | 47 | 100.62 |
| 09/09/2026 17:01 | 20 | 100.63 |
| 09/09/2026 17:01 | 24 | 100.63 |
| 09/09/2026 17:01 | 10 | 100.64 |
| 09/09/2026 17:01 | 20 | 100.65 |
| 09/09/2026 17:01 | 100 | 100.65 |
| 09/09/2026 17:01 | 2 | 100.65 |
| 09/09/2026 17:01 | 20 | 100.63 |
| 09/09/2026 17:01 | 294 | 100.64 |
| 09/09/2026 17:01 | 6 | 100.64 |
| 09/09/2026 17:01 | 100 | 100.64 |
| 09/09/2026 17:01 | 58 | 100.64 |
| 09/09/2026 17:01 | 100 | 100.64 |
| 09/09/2026 17:01 | 10 | 100.64 |
| 09/09/2026 17:01 | 33 | 100.64 |
| 09/09/2026 17:01 | 6 | 100.64 |
| 09/09/2026 17:01 | 10 | 100.64 |
| 09/09/2026 17:01 | 56 | 100.63 |
| 09/09/2026 17:01 | 190 | 100.64 |
| 09/09/2026 17:01 | 100 | 100.64 |
| 09/09/2026 17:01 | 16 | 100.64 |
| 09/09/2026 17:01 | 10 | 100.64 |
| 09/09/2026 17:01 | 13 | 100.64 |
| 09/09/2026 17:01 | 26 | 100.64 |
| 09/09/2026 17:01 | 6 | 100.64 |
| 09/09/2026 17:01 | 94 | 100.64 |
| 09/09/2026 17:01 | 9 | 100.64 |
| 09/09/2026 17:01 | 100 | 100.64 |
| 09/09/2026 17:01 | 20 | 100.65 |
| 09/09/2026 17:01 | 76 | 100.64 |
| 09/09/2026 17:01 | 40 | 100.64 |
| 09/09/2026 17:01 | 55 | 100.64 |
| 09/09/2026 17:01 | 30 | 100.64 |
| 09/09/2026 17:01 | 40 | 100.64 |
| 09/09/2026 17:01 | 12 | 100.64 |
| 09/09/2026 17:01 | 3 | 100.64 |
| 09/09/2026 17:01 | 40 | 100.65 |
| 09/09/2026 17:01 | 100 | 100.66 |
| 09/09/2026 17:01 | 300 | 100.665 |
| 09/09/2026 17:01 | 3 | 100.68 |
| 09/09/2026 17:01 | 7 | 100.67 |
| 09/09/2026 17:01 | 5 | 100.66 |
| 09/09/2026 17:01 | 36 | 100.66 |
| 09/09/2026 17:01 | 100 | 100.66 |
| 09/09/2026 17:01 | 1 | 100.68 |
| 09/09/2026 17:01 | 1 | 100.68 |
| 09/09/2026 17:01 | 100 | 100.68 |
| 09/09/2026 17:01 | 100 | 100.68 |
| 09/09/2026 17:01 | 50 | 100.68 |
| 09/09/2026 17:00 | 7 | 100.69 |
| 09/09/2026 17:00 | 4 | 100.70 |
| 09/09/2026 17:00 | 1 | 100.70 |
| 09/09/2026 17:00 | 100 | 100.68 |
| 09/09/2026 17:00 | 1 | 100.68 |
| 09/09/2026 17:00 | 18 | 100.67 |
| 09/09/2026 17:00 | 33 | 100.66 |
| 09/09/2026 17:00 | 30 | 100.67 |
| 09/09/2026 17:00 | 42 | 100.67 |
| 09/09/2026 17:00 | 58 | 100.67 |
| 09/09/2026 17:00 | 11 | 100.67 |
| 09/09/2026 17:00 | 10 | 100.66 |
| 09/09/2026 17:00 | 20 | 100.66 |
| 09/09/2026 17:00 | 100 | 100.66 |
| 09/09/2026 17:00 | 40 | 100.65 |
| 09/09/2026 17:00 | 1 | 100.635 |
| 09/09/2026 17:00 | 33 | 100.64 |
| 09/09/2026 17:00 | 36 | 100.64 |
| 09/09/2026 17:00 | 100 | 100.64 |
| 09/09/2026 16:59 | 4 | 100.64 |
| 09/09/2026 16:59 | 100 | 100.64 |
| 09/09/2026 16:59 | 40 | 100.65 |
| 09/09/2026 16:59 | 20 | 100.67 |
| 09/09/2026 16:59 | 41 | 100.66 |
| 09/09/2026 16:59 | 31 | 100.66 |
| 09/09/2026 16:59 | 300 | 100.64 |
| 09/09/2026 16:59 | 4 | 100.635 |
| 09/09/2026 16:59 | 28 | 100.64 |
| 09/09/2026 16:59 | 26 | 100.63 |
| 09/09/2026 16:59 | 1 | 100.63 |
| 09/09/2026 16:59 | 100 | 100.63 |
| 09/09/2026 16:59 | 100 | 100.63 |
| 09/09/2026 16:59 | 37 | 100.63 |
| 09/09/2026 16:59 | 13 | 100.64 |
| 09/09/2026 16:59 | 13 | 100.64 |
| 09/09/2026 16:59 | 33 | 100.65 |
| 09/09/2026 16:59 | 3 | 100.65 |
| 09/09/2026 16:59 | 20 | 100.65 |
| 09/09/2026 16:59 | 73 | 100.64 |
| 09/09/2026 16:59 | 100 | 100.64 |
| 09/09/2026 16:59 | 27 | 100.64 |
| 09/09/2026 16:59 | 99 | 100.64 |
| 09/09/2026 16:59 | 1 | 100.64 |
| 09/09/2026 16:59 | 100 | 100.64 |
| 09/09/2026 16:59 | 100 | 100.64 |
| 09/09/2026 16:59 | 5 | 100.65 |
| 09/09/2026 16:58 | 4 | 100.655 |
| 09/09/2026 16:58 | 18 | 100.655 |
| 09/09/2026 16:58 | 50 | 100.65 |
| 09/09/2026 16:58 | 100 | 100.65 |
| 09/09/2026 16:58 | 39 | 100.66 |
| 09/09/2026 16:58 | 1 | 100.66 |
| 09/09/2026 16:58 | 100 | 100.66 |
| 09/09/2026 16:58 | 1 | 100.67 |
| 09/09/2026 16:58 | 17 | 100.67 |
| 09/09/2026 16:58 | 100 | 100.67 |
| 09/09/2026 16:58 | 20 | 100.67 |
| 09/09/2026 16:58 | 38 | 100.69 |
| 09/09/2026 16:58 | 1 | 100.69 |
| 09/09/2026 16:58 | 20 | 100.68 |
| 09/09/2026 16:57 | 44 | 100.68 |
| 09/09/2026 16:57 | 100 | 100.68 |
| 09/09/2026 16:57 | 25 | 100.68 |
| 09/09/2026 16:57 | 1 | 100.68 |
| 09/09/2026 16:57 | 33 | 100.68 |
| 09/09/2026 16:57 | 1 | 100.68 |
| 09/09/2026 16:57 | 100 | 100.68 |
| 09/09/2026 16:57 | 100 | 100.68 |
| 09/09/2026 16:57 | 100 | 100.68 |
| 09/09/2026 16:57 | 50 | 100.68 |
| 09/09/2026 16:57 | 100 | 100.68 |
| 09/09/2026 16:57 | 30 | 100.68 |
| 09/09/2026 16:57 | 300 | 100.67 |
| 09/09/2026 16:57 | 300 | 100.67 |
| 09/09/2026 16:57 | 100 | 100.67 |
| 09/09/2026 16:57 | 300 | 100.67 |
| 09/09/2026 16:57 | 40 | 100.67 |
| 09/09/2026 16:57 | 39 | 100.68 |
| 09/09/2026 16:57 | 23 | 100.67 |
| 09/09/2026 16:57 | 39 | 100.65 |
| 09/09/2026 16:57 | 31 | 100.65 |
| 09/09/2026 16:57 | 100 | 100.65 |
| 09/09/2026 16:57 | 99 | 100.64 |
| 09/09/2026 16:57 | 1 | 100.64 |
| 09/09/2026 16:57 | 100 | 100.64 |
| 09/09/2026 16:57 | 199 | 100.64 |
| 09/09/2026 16:57 | 1 | 100.64 |
| 09/09/2026 16:57 | 100 | 100.64 |
| 09/09/2026 16:57 | 100 | 100.64 |
| 09/09/2026 16:57 | 300 | 100.64 |
| 09/09/2026 16:57 | 100 | 100.65 |
| 09/09/2026 16:57 | 100 | 100.65 |
| 09/09/2026 16:57 | 6 | 100.65 |
| 09/09/2026 16:57 | 65 | 100.65 |
| 09/09/2026 16:57 | 35 | 100.65 |
| 09/09/2026 16:57 | 100 | 100.65 |
| 09/09/2026 16:57 | 100 | 100.65 |
| 09/09/2026 16:57 | 12 | 100.65 |
| 09/09/2026 16:57 | 100 | 100.66 |
| 09/09/2026 16:57 | 100 | 100.66 |
| 09/09/2026 16:57 | 6 | 100.66 |
| 09/09/2026 16:57 | 100 | 100.66 |
| 09/09/2026 16:57 | 12 | 100.66 |
| 09/09/2026 16:57 | 33 | 100.66 |
| 09/09/2026 16:57 | 100 | 100.66 |
| 09/09/2026 16:57 | 20 | 100.66 |
| 09/09/2026 16:57 | 5 | 100.66 |
| 09/09/2026 16:57 | 100 | 100.66 |
| 09/09/2026 16:57 | 47 | 100.66 |
| 09/09/2026 16:57 | 100 | 100.67 |
| 09/09/2026 16:57 | 50 | 100.67 |
| 09/09/2026 16:57 | 35 | 100.67 |
| 09/09/2026 16:57 | 1 | 100.67 |
| 09/09/2026 16:57 | 100 | 100.67 |
| 09/09/2026 16:57 | 100 | 100.68 |
| 09/09/2026 16:57 | 40 | 100.68 |
| 09/09/2026 16:57 | 10 | 100.68 |
| 09/09/2026 16:56 | 81 | 100.69 |
| 09/09/2026 16:56 | 100 | 100.69 |
| 09/09/2026 16:55 | 20 | 100.68 |
| 09/09/2026 16:55 | 10 | 100.68 |
| 09/09/2026 16:55 | 10 | 100.68 |
| 09/09/2026 16:55 | 10 | 100.69 |
| 09/09/2026 16:55 | 10 | 100.69 |
| 09/09/2026 16:55 | 100 | 100.69 |
| 09/09/2026 16:55 | 1 | 100.69 |
| 09/09/2026 16:55 | 1 | 100.70 |
| 09/09/2026 16:55 | 178 | 100.70 |
| 09/09/2026 16:55 | 88 | 100.69 |
| 09/09/2026 16:55 | 12 | 100.69 |
| 09/09/2026 16:55 | 200 | 100.69 |
| 09/09/2026 16:55 | 34 | 100.69 |
| 09/09/2026 16:55 | 5 | 100.69 |
| 09/09/2026 16:55 | 100 | 100.68 |
| 09/09/2026 16:55 | 20 | 100.68 |
| 09/09/2026 16:55 | 10 | 100.68 |
| 09/09/2026 16:55 | 10 | 100.68 |
| 09/09/2026 16:55 | 10 | 100.68 |
| 09/09/2026 16:55 | 23 | 100.69 |
| 09/09/2026 16:55 | 100 | 100.69 |
| 09/09/2026 16:55 | 1 | 100.69 |
| 09/09/2026 16:55 | 7 | 100.69 |
| 09/09/2026 16:55 | 100 | 100.69 |
| 09/09/2026 16:55 | 100 | 100.69 |
| 09/09/2026 16:55 | 1000 | 100.70 |
| 09/09/2026 16:54 | 100 | 100.70 |
| 09/09/2026 16:54 | 29 | 100.69 |
| 09/09/2026 16:54 | 10 | 100.69 |
| 09/09/2026 16:54 | 200 | 100.68 |
| 09/09/2026 16:54 | 48 | 100.67 |
| 09/09/2026 16:54 | 10 | 100.67 |
| 09/09/2026 16:54 | 27 | 100.66 |
| 09/09/2026 16:54 | 10 | 100.65 |
| 09/09/2026 16:54 | 11 | 100.64 |
| 09/09/2026 16:54 | 27 | 100.64 |
| 09/09/2026 16:54 | 10 | 100.65 |
| 09/09/2026 16:54 | 38 | 100.65 |
| 09/09/2026 16:54 | 300 | 100.65 |
| 09/09/2026 16:54 | 1 | 100.65 |
| 09/09/2026 16:54 | 165 | 100.65 |
| 09/09/2026 16:54 | 6 | 100.65 |
| 09/09/2026 16:54 | 9 | 100.64 |
| 09/09/2026 16:54 | 10 | 100.64 |
| 09/09/2026 16:54 | 100 | 100.64 |
| 09/09/2026 16:54 | 9 | 100.63 |
| 09/09/2026 16:54 | 1 | 100.63 |
| 09/09/2026 16:54 | 21 | 100.63 |
| 09/09/2026 16:52 | 50 | 100.61 |
| 09/09/2026 16:52 | 30 | 100.60 |
| 09/09/2026 16:52 | 100 | 100.60 |
| 09/09/2026 16:52 | 50 | 100.61 |
| 09/09/2026 16:52 | 49 | 100.61 |
| 09/09/2026 16:52 | 1 | 100.61 |
| 09/09/2026 16:52 | 100 | 100.61 |
| 09/09/2026 16:52 | 100 | 100.62 |
| 09/09/2026 16:52 | 100 | 100.62 |
| 09/09/2026 16:52 | 10 | 100.62 |
| 09/09/2026 16:52 | 40 | 100.61 |
| 09/09/2026 16:52 | 14 | 100.61 |
| 09/09/2026 16:52 | 10 | 100.61 |
| 09/09/2026 16:52 | 40 | 100.59 |
| 09/09/2026 16:52 | 10 | 100.59 |
| 09/09/2026 16:52 | 15 | 100.58 |
| 09/09/2026 16:52 | 10 | 100.58 |
| 09/09/2026 16:52 | 100 | 100.54 |
| 09/09/2026 16:52 | 10 | 100.54 |
| 09/09/2026 16:52 | 100 | 100.54 |
| 09/09/2026 16:52 | 170 | 100.53 |
| 09/09/2026 16:52 | 29 | 100.53 |
| 09/09/2026 16:52 | 20 | 100.52 |
| 09/09/2026 16:52 | 29 | 100.52 |
| 09/09/2026 16:52 | 10 | 100.51 |
| 09/09/2026 16:52 | 1 | 100.50 |
| 09/09/2026 16:52 | 3 | 100.52 |
| 09/09/2026 16:52 | 2 | 100.515 |
| 09/09/2026 16:52 | 65 | 100.50 |
| 09/09/2026 16:52 | 35 | 100.50 |
| 09/09/2026 16:52 | 1 | 100.49 |
| 09/09/2026 16:52 | 2 | 100.49 |
| 09/09/2026 16:52 | 65 | 100.50 |
| 09/09/2026 16:52 | 35 | 100.50 |
| 09/09/2026 16:52 | 65 | 100.50 |
| 09/09/2026 16:52 | 200 | 100.49 |
| 09/09/2026 16:52 | 46 | 100.50 |
| 09/09/2026 16:52 | 353 | 100.50 |
| 09/09/2026 16:52 | 1 | 100.50 |
| 09/09/2026 16:52 | 100 | 100.50 |
| 09/09/2026 16:52 | 100 | 100.50 |
| 09/09/2026 16:52 | 99 | 100.50 |
| 09/09/2026 16:52 | 1 | 100.50 |
| 09/09/2026 16:52 | 146 | 100.50 |
| 09/09/2026 16:52 | 1 | 100.51 |
| 09/09/2026 16:52 | 100 | 100.53 |
| 09/09/2026 16:52 | 100 | 100.53 |
| 09/09/2026 16:51 | 100 | 100.51 |
| 09/09/2026 16:51 | 100 | 100.52 |
| 09/09/2026 16:51 | 100 | 100.53 |
| 09/09/2026 16:51 | 100 | 100.56 |
| 09/09/2026 16:51 | 100 | 100.56 |
| 09/09/2026 16:51 | 12 | 100.56 |
| 09/09/2026 16:51 | 34 | 100.57 |
| 09/09/2026 16:51 | 58 | 100.59 |
| 09/09/2026 16:51 | 34 | 100.59 |
| 09/09/2026 16:51 | 9 | 100.60 |
| 09/09/2026 16:51 | 20 | 100.61 |
| 09/09/2026 16:51 | 200 | 100.61 |
| 09/09/2026 16:51 | 43 | 100.61 |
| 09/09/2026 16:51 | 17 | 100.61 |
| 09/09/2026 16:51 | 74 | 100.62 |
| 09/09/2026 16:51 | 1 | 100.62 |
| 09/09/2026 16:51 | 25 | 100.62 |
| 09/09/2026 16:51 | 200 | 100.62 |
| 09/09/2026 16:51 | 17 | 100.62 |
| 09/09/2026 16:51 | 100 | 100.61 |
| 09/09/2026 16:51 | 254 | 100.61 |
| 09/09/2026 16:51 | 100 | 100.61 |
| 09/09/2026 16:51 | 8 | 100.61 |
| 09/09/2026 16:51 | 100 | 100.61 |
| 09/09/2026 16:51 | 43 | 100.62 |
| 09/09/2026 16:51 | 70 | 100.63 |
| 09/09/2026 16:51 | 11 | 100.63 |
| 09/09/2026 16:51 | 10 | 100.62 |
| 09/09/2026 16:51 | 99 | 100.62 |
| 09/09/2026 16:51 | 1 | 100.62 |
| 09/09/2026 16:51 | 8 | 100.61 |
| 09/09/2026 16:51 | 34 | 100.61 |
| 09/09/2026 16:51 | 17 | 100.61 |
| 09/09/2026 16:51 | 9 | 100.60 |
| 09/09/2026 16:51 | 34 | 100.60 |
| 09/09/2026 16:51 | 100 | 100.60 |
| 09/09/2026 16:51 | 34 | 100.60 |
| 09/09/2026 16:51 | 76 | 100.60 |
| 09/09/2026 16:51 | 100 | 100.60 |
| 09/09/2026 16:51 | 100 | 100.60 |
| 09/09/2026 16:51 | 24 | 100.60 |
| 09/09/2026 16:51 | 34 | 100.60 |
| 09/09/2026 16:51 | 34 | 100.60 |
| 09/09/2026 16:51 | 8 | 100.60 |
| 09/09/2026 16:51 | 8 | 100.60 |
| 09/09/2026 16:51 | 1 | 100.60 |
| 09/09/2026 16:51 | 100 | 100.59 |
| 09/09/2026 16:51 | 20 | 100.61 |
| 09/09/2026 16:51 | 200 | 100.60 |
| 09/09/2026 16:51 | 40 | 100.60 |
| 09/09/2026 16:51 | 40 | 100.60 |
| 09/09/2026 16:51 | 2965 | 100.60 |
| 09/09/2026 16:51 | 2528 | 100.60 |
| 09/09/2026 16:51 | 65 | 100.59 |
| 09/09/2026 16:51 | 10 | 100.59 |
| 09/09/2026 16:51 | 100 | 100.59 |
| 09/09/2026 16:51 | 20 | 100.58 |
| 09/09/2026 16:51 | 10 | 100.57 |
| 09/09/2026 16:51 | 10 | 100.56 |
| 09/09/2026 16:51 | 100 | 100.56 |
| 09/09/2026 16:51 | 1 | 100.55 |
| 09/09/2026 16:51 | 100 | 100.55 |
| 09/09/2026 16:51 | 1 | 100.55 |
| 09/09/2026 16:51 | 10 | 100.52 |
| 09/09/2026 16:51 | 29 | 100.51 |
| 09/09/2026 16:51 | 8 | 100.51 |
| 09/09/2026 16:51 | 10 | 100.51 |
| 09/09/2026 16:51 | 12 | 100.49 |
| 09/09/2026 16:51 | 2 | 100.49 |
| 09/09/2026 16:51 | 100 | 100.49 |
| 09/09/2026 16:51 | 6 | 100.49 |
| 09/09/2026 16:51 | 11 | 100.49 |
| 09/09/2026 16:51 | 65 | 100.50 |
| 09/09/2026 16:51 | 35 | 100.50 |
| 09/09/2026 16:51 | 182 | 100.50 |
| 09/09/2026 16:51 | 100 | 100.50 |
| 09/09/2026 16:51 | 100 | 100.50 |
| 09/09/2026 16:51 | 18 | 100.50 |
| 09/09/2026 16:51 | 100 | 100.50 |
| 09/09/2026 16:51 | 100 | 100.50 |
| 09/09/2026 16:51 | 99 | 100.50 |
| 09/09/2026 16:51 | 1 | 100.50 |
| 09/09/2026 16:51 | 100 | 100.50 |
| 09/09/2026 16:51 | 100 | 100.50 |
| 09/09/2026 16:51 | 12 | 100.50 |
| 09/09/2026 16:51 | 5 | 100.50 |
| 09/09/2026 16:51 | 100 | 100.50 |
| 09/09/2026 16:51 | 100 | 100.50 |
| 09/09/2026 16:51 | 100 | 100.50 |
| 09/09/2026 16:51 | 2 | 100.50 |
| 09/09/2026 16:51 | 12 | 100.51 |
| 09/09/2026 16:51 | 50 | 100.525 |
| 09/09/2026 16:51 | 166 | 100.525 |
| 09/09/2026 16:51 | 100 | 100.525 |
| 09/09/2026 16:51 | 39 | 100.51 |
| 09/09/2026 16:51 | 42 | 100.51 |
| 09/09/2026 16:51 | 44 | 100.51 |
| 09/09/2026 16:51 | 15 | 100.51 |
| 09/09/2026 16:51 | 1 | 100.51 |
| 09/09/2026 16:51 | 84 | 100.51 |
| 09/09/2026 16:51 | 40 | 100.51 |
| 09/09/2026 16:51 | 20 | 100.51 |
| 09/09/2026 16:51 | 50 | 100.52 |
| 09/09/2026 16:51 | 20 | 100.52 |
| 09/09/2026 16:51 | 2 | 100.52 |
| 09/09/2026 16:51 | 6 | 100.53 |
| 09/09/2026 16:51 | 100 | 100.53 |
| 09/09/2026 16:51 | 100 | 100.53 |
| 09/09/2026 16:51 | 100 | 100.53 |
| 09/09/2026 16:51 | 49 | 100.54 |
| 09/09/2026 16:51 | 1 | 100.54 |
| 09/09/2026 16:51 | 20 | 100.54 |
| 09/09/2026 16:51 | 100 | 100.54 |
| 09/09/2026 16:51 | 50 | 100.555 |
| 09/09/2026 16:50 | 95 | 100.55 |
| 09/09/2026 16:50 | 5 | 100.55 |
| 09/09/2026 16:50 | 44 | 100.55 |
| 09/09/2026 16:50 | 1 | 100.55 |
| 09/09/2026 16:50 | 50 | 100.55 |
| 09/09/2026 16:50 | 100 | 100.55 |
| 09/09/2026 16:50 | 27 | 100.56 |
| 09/09/2026 16:50 | 31 | 100.56 |
| 09/09/2026 16:50 | 28 | 100.56 |
| 09/09/2026 16:50 | 100 | 100.55 |
| 09/09/2026 16:50 | 25 | 100.55 |
| 09/09/2026 16:50 | 100 | 100.55 |
| 09/09/2026 16:50 | 10 | 100.55 |
| 09/09/2026 16:50 | 28 | 100.55 |
| 09/09/2026 16:50 | 105 | 100.54 |
| 09/09/2026 16:50 | 99 | 100.54 |
| 09/09/2026 16:50 | 1 | 100.54 |
| 09/09/2026 16:50 | 1 | 100.54 |
| 09/09/2026 16:50 | 10 | 100.54 |
| 09/09/2026 16:50 | 38 | 100.54 |
| 09/09/2026 16:50 | 1 | 100.54 |
| 09/09/2026 16:50 | 61 | 100.54 |
| 09/09/2026 16:50 | 100 | 100.56 |
| 09/09/2026 16:50 | 50 | 100.56 |
| 09/09/2026 16:50 | 100 | 100.56 |
| 09/09/2026 16:50 | 2 | 100.56 |
| 09/09/2026 16:50 | 18 | 100.57 |
| 09/09/2026 16:50 | 1 | 100.57 |
| 09/09/2026 16:50 | 100 | 100.57 |
| 09/09/2026 16:50 | 100 | 100.59 |
| 09/09/2026 16:50 | 10 | 100.59 |
| 09/09/2026 16:50 | 10 | 100.59 |
| 09/09/2026 16:50 | 7 | 100.60 |
| 09/09/2026 16:50 | 100 | 100.58 |
| 09/09/2026 16:50 | 100 | 100.58 |
| 09/09/2026 16:50 | 100 | 100.58 |
| 09/09/2026 16:50 | 100 | 100.58 |
| 09/09/2026 16:50 | 10 | 100.57 |
| 09/09/2026 16:50 | 10 | 100.57 |
| 09/09/2026 16:49 | 13 | 100.54 |
| 09/09/2026 16:49 | 11 | 100.54 |
| 09/09/2026 16:48 | 4 | 100.56 |
| 09/09/2026 16:48 | 18 | 100.565 |
| 09/09/2026 16:48 | 10 | 100.57 |
| 09/09/2026 16:48 | 1 | 100.57 |
| 09/09/2026 16:48 | 49 | 100.57 |
| 09/09/2026 16:48 | 51 | 100.57 |
| 09/09/2026 16:48 | 20 | 100.57 |
| 09/09/2026 16:48 | 1 | 100.57 |
| 09/09/2026 16:48 | 10 | 100.57 |
| 09/09/2026 16:48 | 20 | 100.57 |
| 09/09/2026 16:48 | 32 | 100.55 |
| 09/09/2026 16:47 | 4 | 100.545 |
| 09/09/2026 16:47 | 2 | 100.54 |
| 09/09/2026 16:47 | 18 | 100.54 |
| 09/09/2026 16:47 | 10 | 100.52 |
| 09/09/2026 16:47 | 100 | 100.50 |
| 09/09/2026 16:47 | 1 | 100.51 |
| 09/09/2026 16:47 | 10 | 100.51 |
| 09/09/2026 16:47 | 100 | 100.51 |
| 09/09/2026 16:47 | 100 | 100.51 |
| 09/09/2026 16:47 | 25 | 100.51 |
| 09/09/2026 16:47 | 50 | 100.485 |
| 09/09/2026 16:47 | 1 | 100.47 |
| 09/09/2026 16:47 | 10 | 100.48 |
| 09/09/2026 16:47 | 13 | 100.47 |
| 09/09/2026 16:47 | 1 | 100.47 |
| 09/09/2026 16:47 | 26 | 100.47 |
| 09/09/2026 16:47 | 1 | 100.47 |
| 09/09/2026 16:47 | 73 | 100.47 |
| 09/09/2026 16:47 | 42 | 100.48 |
| 09/09/2026 16:47 | 1 | 100.49 |
| 09/09/2026 16:47 | 9 | 100.48 |
| 09/09/2026 16:46 | 24 | 100.49 |
| 09/09/2026 16:46 | 10 | 100.49 |
| 09/09/2026 16:46 | 3 | 100.47 |
| 09/09/2026 16:46 | 60 | 100.48 |
| 09/09/2026 16:46 | 50 | 100.48 |
| 09/09/2026 16:46 | 28 | 100.49 |
| 09/09/2026 16:46 | 1 | 100.48 |
| 09/09/2026 16:46 | 27 | 100.49 |
| 09/09/2026 16:46 | 26 | 100.49 |
| 09/09/2026 16:46 | 100 | 100.50 |
| 09/09/2026 16:46 | 100 | 100.50 |
| 09/09/2026 16:46 | 13 | 100.51 |
| 09/09/2026 16:45 | 200 | 100.515 |
| 09/09/2026 16:45 | 223 | 100.515 |
| 09/09/2026 16:45 | 300 | 100.515 |
| 09/09/2026 16:45 | 10 | 100.52 |
| 09/09/2026 16:45 | 100 | 100.52 |
| 09/09/2026 16:45 | 200 | 100.505 |
| 09/09/2026 16:45 | 300 | 100.50 |
| 09/09/2026 16:45 | 9 | 100.51 |
| 09/09/2026 16:45 | 1 | 100.51 |
| 09/09/2026 16:45 | 1 | 100.51 |
| 09/09/2026 16:45 | 11 | 100.47 |
| 09/09/2026 16:45 | 97 | 100.47 |
| 09/09/2026 16:45 | 50 | 100.48 |
| 09/09/2026 16:45 | 3 | 100.47 |
| 09/09/2026 16:45 | 99 | 100.47 |
| 09/09/2026 16:45 | 1 | 100.47 |
| 09/09/2026 16:45 | 2 | 100.47 |
| 09/09/2026 16:45 | 100 | 100.47 |
| 09/09/2026 16:45 | 100 | 100.48 |
| 09/09/2026 16:45 | 100 | 100.48 |
| 09/09/2026 16:45 | 1 | 100.49 |
| 09/09/2026 16:45 | 7 | 100.49 |
| 09/09/2026 16:45 | 100 | 100.50 |
| 09/09/2026 16:45 | 100 | 100.50 |
| 09/09/2026 16:45 | 106 | 100.50 |
| 09/09/2026 16:45 | 100 | 100.50 |
| 09/09/2026 16:45 | 100 | 100.50 |
| 09/09/2026 16:45 | 100 | 100.50 |
| 09/09/2026 16:45 | 10 | 100.50 |
| 09/09/2026 16:45 | 100 | 100.50 |
| 09/09/2026 16:45 | 50 | 100.50 |
| 09/09/2026 16:45 | 23 | 100.50 |
| 09/09/2026 16:45 | 2 | 100.50 |
| 09/09/2026 16:44 | 1 | 100.51 |
| 09/09/2026 16:44 | 1 | 100.51 |
| 09/09/2026 16:44 | 4 | 100.51 |
| 09/09/2026 16:44 | 7 | 100.50 |
| 09/09/2026 16:44 | 6 | 100.52 |
| 09/09/2026 16:44 | 50 | 100.53 |
| 09/09/2026 16:44 | 100 | 100.53 |
| 09/09/2026 16:44 | 300 | 100.545 |
| 09/09/2026 16:44 | 10 | 100.54 |
| 09/09/2026 16:44 | 100 | 100.53 |
| 09/09/2026 16:44 | 100 | 100.53 |
| 09/09/2026 16:44 | 100 | 100.53 |
| 09/09/2026 16:44 | 200 | 100.53 |
| 09/09/2026 16:44 | 100 | 100.53 |
| 09/09/2026 16:44 | 100 | 100.53 |
| 09/09/2026 16:44 | 10 | 100.51 |
| 09/09/2026 16:44 | 100 | 100.48 |
| 09/09/2026 16:44 | 10 | 100.48 |
| 09/09/2026 16:44 | 4 | 100.49 |
| 09/09/2026 16:44 | 1 | 100.49 |
| 09/09/2026 16:44 | 1 | 100.49 |
| 09/09/2026 16:44 | 1 | 100.49 |
| 09/09/2026 16:44 | 100 | 100.49 |
| 09/09/2026 16:44 | 3 | 100.49 |
| 09/09/2026 16:44 | 10 | 100.49 |
| 09/09/2026 16:44 | 17 | 100.49 |
| 09/09/2026 16:44 | 100 | 100.52 |
| 09/09/2026 16:44 | 300 | 100.52 |
| 09/09/2026 16:44 | 100 | 100.51 |
| 09/09/2026 16:44 | 10 | 100.50 |
| 09/09/2026 16:43 | 1 | 100.48 |
| 09/09/2026 16:43 | 6 | 100.44 |
| 09/09/2026 16:43 | 13 | 100.40 |
| 09/09/2026 16:43 | 88 | 100.41 |
| 09/09/2026 16:43 | 24 | 100.42 |
| 09/09/2026 16:43 | 12 | 100.41 |
| 09/09/2026 16:43 | 99 | 100.41 |
| 09/09/2026 16:43 | 1 | 100.41 |
| 09/09/2026 16:43 | 10 | 100.41 |
| 09/09/2026 16:43 | 1 | 100.41 |
| 09/09/2026 16:43 | 100 | 100.41 |
| 09/09/2026 16:43 | 75 | 100.44 |
| 09/09/2026 16:43 | 1 | 100.44 |
| 09/09/2026 16:43 | 100 | 100.44 |
| 09/09/2026 16:43 | 100 | 100.43 |
| 09/09/2026 16:43 | 35 | 100.43 |
| 09/09/2026 16:43 | 25 | 100.44 |
| 09/09/2026 16:43 | 10 | 100.47 |
| 09/09/2026 16:43 | 100 | 100.47 |
| 09/09/2026 16:43 | 100 | 100.47 |
| 09/09/2026 16:43 | 100 | 100.47 |
| 09/09/2026 16:43 | 8 | 100.48 |
| 09/09/2026 16:42 | 300 | 100.51 |
| 09/09/2026 16:42 | 33 | 100.50 |
| 09/09/2026 16:42 | 41 | 100.50 |
| 09/09/2026 16:42 | 1 | 100.51 |
| 09/09/2026 16:42 | 24 | 100.50 |
| 09/09/2026 16:42 | 2 | 100.50 |
| 09/09/2026 16:42 | 20 | 100.48 |
| 09/09/2026 16:42 | 33 | 100.47 |
| 09/09/2026 16:42 | 33 | 100.47 |
| 09/09/2026 16:42 | 16 | 100.47 |
| 09/09/2026 16:42 | 4 | 100.45 |
| 09/09/2026 16:42 | 100 | 100.45 |
| 09/09/2026 16:42 | 100 | 100.45 |
| 09/09/2026 16:42 | 40 | 100.46 |
| 09/09/2026 16:42 | 100 | 100.46 |
| 09/09/2026 16:42 | 120 | 100.46 |
| 09/09/2026 16:42 | 27 | 100.45 |
| 09/09/2026 16:42 | 58 | 100.45 |
| 09/09/2026 16:42 | 1 | 100.45 |
| 09/09/2026 16:42 | 49 | 100.44 |
| 09/09/2026 16:42 | 20 | 100.44 |
| 09/09/2026 16:42 | 63 | 100.42 |
| 09/09/2026 16:42 | 12 | 100.39 |
| 09/09/2026 16:42 | 100 | 100.37 |
| 09/09/2026 16:42 | 37 | 100.36 |
| 09/09/2026 16:42 | 63 | 100.36 |
| 09/09/2026 16:42 | 100 | 100.34 |
| 09/09/2026 16:42 | 93 | 100.34 |
| 09/09/2026 16:42 | 100 | 100.34 |
| 09/09/2026 16:42 | 6 | 100.34 |
| 09/09/2026 16:42 | 94 | 100.34 |
| 09/09/2026 16:42 | 100 | 100.34 |
| 09/09/2026 16:42 | 20 | 100.34 |
| 09/09/2026 16:42 | 3 | 100.33 |
| 09/09/2026 16:42 | 196 | 100.33 |
| 09/09/2026 16:42 | 100 | 100.33 |
| 09/09/2026 16:42 | 1 | 100.32 |
| 09/09/2026 16:42 | 100 | 100.32 |
| 09/09/2026 16:42 | 100 | 100.30 |
| 09/09/2026 16:42 | 100 | 100.30 |
| 09/09/2026 16:42 | 100 | 100.305 |
| 09/09/2026 16:42 | 100 | 100.305 |
| 09/09/2026 16:42 | 100 | 100.305 |
| 09/09/2026 16:42 | 100 | 100.305 |
| 09/09/2026 16:42 | 100 | 100.305 |
| 09/09/2026 16:42 | 100 | 100.305 |
| 09/09/2026 16:42 | 100 | 100.305 |
| 09/09/2026 16:42 | 100 | 100.305 |
| 09/09/2026 16:42 | 100 | 100.305 |
| 09/09/2026 16:42 | 100 | 100.31 |
| 09/09/2026 16:42 | 100 | 100.31 |
| 09/09/2026 16:42 | 100 | 100.31 |
| 09/09/2026 16:42 | 100 | 100.31 |
| 09/09/2026 16:42 | 50 | 100.31 |
| 09/09/2026 16:42 | 100 | 100.305 |
| 09/09/2026 16:42 | 28 | 100.31 |
| 09/09/2026 16:42 | 20 | 100.32 |
| 09/09/2026 16:42 | 1 | 100.33 |
| 09/09/2026 16:42 | 80 | 100.33 |
| 09/09/2026 16:42 | 40 | 100.33 |
| 09/09/2026 16:42 | 3 | 100.34 |
| 09/09/2026 16:42 | 100 | 100.36 |
| 09/09/2026 16:42 | 100 | 100.35 |
| 09/09/2026 16:42 | 18 | 100.35 |
| 09/09/2026 16:42 | 1 | 100.35 |
| 09/09/2026 16:42 | 16 | 100.35 |
| 09/09/2026 16:42 | 6 | 100.35 |
| 09/09/2026 16:42 | 6 | 100.35 |
| 09/09/2026 16:42 | 94 | 100.35 |
| 09/09/2026 16:41 | 6 | 100.36 |
| 09/09/2026 16:41 | 94 | 100.36 |
| 09/09/2026 16:41 | 6 | 100.36 |
| 09/09/2026 16:41 | 100 | 100.36 |
| 09/09/2026 16:41 | 20 | 100.37 |
| 09/09/2026 16:41 | 2 | 100.38 |
| 09/09/2026 16:41 | 100 | 100.39 |
| 09/09/2026 16:41 | 1 | 100.39 |
| 09/09/2026 16:41 | 2 | 100.39 |
| 09/09/2026 16:41 | 2 | 100.39 |
| 09/09/2026 16:41 | 100 | 100.39 |
| 09/09/2026 16:41 | 100 | 100.405 |
| 09/09/2026 16:41 | 42 | 100.405 |
| 09/09/2026 16:41 | 48 | 100.40 |
| 09/09/2026 16:41 | 6 | 100.41 |
| 09/09/2026 16:41 | 1 | 100.43 |
| 09/09/2026 16:41 | 3 | 100.43 |
| 09/09/2026 16:41 | 50 | 100.40 |
| 09/09/2026 16:41 | 100 | 100.395 |
| 09/09/2026 16:41 | 100 | 100.395 |
| 09/09/2026 16:41 | 100 | 100.395 |
| 09/09/2026 16:40 | 2 | 100.39 |
| 09/09/2026 16:40 | 1 | 100.38 |
| 09/09/2026 16:40 | 2 | 100.38 |
| 09/09/2026 16:40 | 100 | 100.38 |
| 09/09/2026 16:40 | 26 | 100.39 |
| 09/09/2026 16:40 | 17 | 100.39 |
| 09/09/2026 16:40 | 1 | 100.40 |
| 09/09/2026 16:40 | 20 | 100.40 |
| 09/09/2026 16:40 | 1 | 100.40 |
| 09/09/2026 16:40 | 20 | 100.40 |
| 09/09/2026 16:40 | 50 | 100.41 |
| 09/09/2026 16:40 | 100 | 100.41 |
| 09/09/2026 16:40 | 16 | 100.43 |
| 09/09/2026 16:40 | 29 | 100.43 |
| 09/09/2026 16:40 | 76 | 100.41 |
| 09/09/2026 16:40 | 26 | 100.42 |
| 09/09/2026 16:40 | 100 | 100.43 |
| 09/09/2026 16:40 | 1 | 100.43 |
| 09/09/2026 16:40 | 100 | 100.43 |
| 09/09/2026 16:40 | 80 | 100.45 |
| 09/09/2026 16:40 | 100 | 100.45 |
| 09/09/2026 16:39 | 100 | 100.445 |
| 09/09/2026 16:39 | 20 | 100.45 |
| 09/09/2026 16:39 | 15 | 100.44 |
| 09/09/2026 16:39 | 50 | 100.44 |
| 09/09/2026 16:39 | 100 | 100.44 |
| 09/09/2026 16:39 | 100 | 100.45 |
| 09/09/2026 16:39 | 100 | 100.45 |
| 09/09/2026 16:39 | 60 | 100.45 |
| 09/09/2026 16:39 | 100 | 100.435 |
| 09/09/2026 16:39 | 11 | 100.43 |
| 09/09/2026 16:39 | 100 | 100.435 |
| 09/09/2026 16:38 | 100 | 100.44 |
| 09/09/2026 16:38 | 1 | 100.45 |
| 09/09/2026 16:38 | 1000 | 100.45 |
| 09/09/2026 16:38 | 40 | 100.47 |
| 09/09/2026 16:38 | 100 | 100.47 |
| 09/09/2026 16:38 | 1 | 100.48 |
| 09/09/2026 16:38 | 100 | 100.495 |
| 09/09/2026 16:38 | 100 | 100.50 |
| 09/09/2026 16:38 | 97 | 100.50 |
| 09/09/2026 16:38 | 57 | 100.50 |
| 09/09/2026 16:38 | 3 | 100.50 |
| 09/09/2026 16:38 | 100 | 100.51 |
| 09/09/2026 16:38 | 30 | 100.51 |
| 09/09/2026 16:38 | 19 | 100.52 |
| 09/09/2026 16:38 | 13 | 100.53 |
| 09/09/2026 16:38 | 11 | 100.52 |
| 09/09/2026 16:38 | 20 | 100.52 |
| 09/09/2026 16:38 | 20 | 100.52 |
| 09/09/2026 16:38 | 40 | 100.52 |
| 09/09/2026 16:38 | 30 | 100.51 |
| 09/09/2026 16:38 | 43 | 100.50 |
| 09/09/2026 16:38 | 1 | 100.50 |
| 09/09/2026 16:38 | 74 | 100.50 |
| 09/09/2026 16:38 | 1 | 100.49 |
| 09/09/2026 16:38 | 5 | 100.49 |
| 09/09/2026 16:38 | 20 | 100.49 |
| 09/09/2026 16:38 | 20 | 100.49 |
| 09/09/2026 16:38 | 5 | 100.49 |
| 09/09/2026 16:38 | 30 | 100.49 |
| 09/09/2026 16:38 | 15 | 100.49 |
| 09/09/2026 16:38 | 15 | 100.48 |
| 09/09/2026 16:38 | 1 | 100.49 |
| 09/09/2026 16:38 | 100 | 100.49 |
| 09/09/2026 16:38 | 20 | 100.49 |
| 09/09/2026 16:37 | 12 | 100.50 |
| 09/09/2026 16:37 | 1 | 100.50 |
| 09/09/2026 16:37 | 1 | 100.50 |
| 09/09/2026 16:37 | 80 | 100.50 |
| 09/09/2026 16:37 | 2 | 100.53 |
| 09/09/2026 16:37 | 29 | 100.53 |
| 09/09/2026 16:37 | 1 | 100.54 |
| 09/09/2026 16:37 | 3 | 100.525 |
| 09/09/2026 16:37 | 29 | 100.51 |
| 09/09/2026 16:37 | 4 | 100.50 |
| 09/09/2026 16:37 | 31 | 100.50 |
| 09/09/2026 16:37 | 1 | 100.50 |
| 09/09/2026 16:37 | 1 | 100.50 |
| 09/09/2026 16:37 | 3 | 100.50 |
| 09/09/2026 16:37 | 3 | 100.50 |
| 09/09/2026 16:37 | 1 | 100.50 |
| 09/09/2026 16:37 | 1 | 100.50 |
| 09/09/2026 16:37 | 1 | 100.50 |
| 09/09/2026 16:37 | 48 | 100.50 |
| 09/09/2026 16:37 | 69 | 100.51 |
| 09/09/2026 16:37 | 34 | 100.525 |
| 09/09/2026 16:37 | 49 | 100.525 |
| 09/09/2026 16:37 | 100 | 100.52 |
| 09/09/2026 16:37 | 30 | 100.52 |
| 09/09/2026 16:37 | 100 | 100.52 |
| 09/09/2026 16:37 | 54 | 100.52 |
| 09/09/2026 16:37 | 46 | 100.52 |
| 09/09/2026 16:37 | 10 | 100.52 |
| 09/09/2026 16:37 | 31 | 100.53 |
| 09/09/2026 16:37 | 55 | 100.53 |
| 09/09/2026 16:36 | 30 | 100.53 |
| 09/09/2026 16:36 | 7 | 100.53 |
| 09/09/2026 16:36 | 23 | 100.53 |
| 09/09/2026 16:36 | 20 | 100.525 |
| 09/09/2026 16:36 | 80 | 100.53 |
| 09/09/2026 16:36 | 9 | 100.53 |
| 09/09/2026 16:36 | 7 | 100.53 |
| 09/09/2026 16:36 | 15 | 100.53 |
| 09/09/2026 16:36 | 1 | 100.53 |
| 09/09/2026 16:36 | 8 | 100.54 |
| 09/09/2026 16:36 | 31 | 100.54 |
| 09/09/2026 16:36 | 39 | 100.54 |
| 09/09/2026 16:36 | 15 | 100.53 |
| 09/09/2026 16:36 | 31 | 100.53 |
| 09/09/2026 16:36 | 31 | 100.53 |
| 09/09/2026 16:36 | 13 | 100.54 |
| 09/09/2026 16:36 | 200 | 100.54 |
| 09/09/2026 16:36 | 31 | 100.55 |
| 09/09/2026 16:36 | 31 | 100.55 |
| 09/09/2026 16:36 | 15 | 100.55 |
| 09/09/2026 16:36 | 50 | 100.56 |
| 09/09/2026 16:36 | 7 | 100.56 |
| 09/09/2026 16:36 | 100 | 100.56 |
| 09/09/2026 16:36 | 30 | 100.57 |
| 09/09/2026 16:36 | 39 | 100.57 |
| 09/09/2026 16:36 | 31 | 100.57 |
| 09/09/2026 16:36 | 1 | 100.57 |
| 09/09/2026 16:36 | 100 | 100.57 |
| 09/09/2026 16:36 | 100 | 100.58 |
| 09/09/2026 16:36 | 15 | 100.58 |
| 09/09/2026 16:36 | 31 | 100.58 |
| 09/09/2026 16:36 | 31 | 100.58 |
| 09/09/2026 16:36 | 100 | 100.58 |
| 09/09/2026 16:36 | 40 | 100.55 |
| 09/09/2026 16:36 | 58 | 100.56 |
| 09/09/2026 16:36 | 100 | 100.55 |
| 09/09/2026 16:36 | 25 | 100.55 |
| 09/09/2026 16:36 | 100 | 100.55 |
| 09/09/2026 16:36 | 37 | 100.53 |
| 09/09/2026 16:36 | 63 | 100.53 |
| 09/09/2026 16:36 | 29 | 100.525 |
| 09/09/2026 16:36 | 20 | 100.53 |
| 09/09/2026 16:36 | 100 | 100.53 |
| 09/09/2026 16:36 | 40 | 100.53 |
| 09/09/2026 16:36 | 100 | 100.54 |
| 09/09/2026 16:36 | 180 | 100.54 |
| 09/09/2026 16:36 | 9 | 100.54 |
| 09/09/2026 16:36 | 20 | 100.56 |
| 09/09/2026 16:36 | 80 | 100.56 |
| 09/09/2026 16:36 | 95 | 100.58 |
| 09/09/2026 16:36 | 5 | 100.58 |
| 09/09/2026 16:36 | 100 | 100.58 |
| 09/09/2026 16:36 | 20 | 100.58 |
| 09/09/2026 16:36 | 100 | 100.58 |
| 09/09/2026 16:36 | 100 | 100.60 |
| 09/09/2026 16:36 | 94 | 100.60 |
| 09/09/2026 16:36 | 6 | 100.60 |
| 09/09/2026 16:36 | 80 | 100.60 |
| 09/09/2026 16:36 | 1 | 100.61 |
| 09/09/2026 16:36 | 100 | 100.61 |
| 09/09/2026 16:35 | 100 | 100.61 |
| 09/09/2026 16:35 | 3 | 100.60 |
| 09/09/2026 16:35 | 100 | 100.60 |
| 09/09/2026 16:35 | 29 | 100.59 |
| 09/09/2026 16:35 | 1 | 100.59 |
| 09/09/2026 16:35 | 76 | 100.59 |
| 09/09/2026 16:35 | 24 | 100.59 |
| 09/09/2026 16:35 | 6 | 100.60 |
| 09/09/2026 16:35 | 1 | 100.60 |
| 09/09/2026 16:35 | 1 | 100.60 |
| 09/09/2026 16:35 | 20 | 100.60 |
| 09/09/2026 16:35 | 100 | 100.60 |
| 09/09/2026 16:35 | 100 | 100.61 |
| 09/09/2026 16:35 | 100 | 100.61 |
| 09/09/2026 16:35 | 28 | 100.61 |
| 09/09/2026 16:35 | 42 | 100.61 |
| 09/09/2026 16:35 | 58 | 100.61 |
| 09/09/2026 16:35 | 12 | 100.61 |
| 09/09/2026 16:35 | 1 | 100.61 |
| 09/09/2026 16:35 | 63 | 100.61 |
| 09/09/2026 16:35 | 50 | 100.63 |
| 09/09/2026 16:35 | 100 | 100.64 |
| 09/09/2026 16:35 | 6 | 100.64 |
| 09/09/2026 16:34 | 200 | 100.65 |
| 09/09/2026 16:34 | 9 | 100.65 |
| 09/09/2026 16:34 | 99 | 100.65 |
| 09/09/2026 16:34 | 1 | 100.65 |
| 09/09/2026 16:34 | 99 | 100.65 |
| 09/09/2026 16:34 | 1 | 100.65 |
| 09/09/2026 16:34 | 100 | 100.65 |
| 09/09/2026 16:34 | 20 | 100.65 |
| 09/09/2026 16:34 | 50 | 100.65 |
| 09/09/2026 16:34 | 15 | 100.64 |
| 09/09/2026 16:34 | 18 | 100.64 |
| 09/09/2026 16:34 | 6 | 100.64 |
| 09/09/2026 16:34 | 7 | 100.63 |
| 09/09/2026 16:34 | 7 | 100.63 |
| 09/09/2026 16:34 | 24 | 100.63 |
| 09/09/2026 16:34 | 26 | 100.63 |
| 09/09/2026 16:34 | 24 | 100.61 |
| 09/09/2026 16:34 | 2 | 100.62 |
| 09/09/2026 16:34 | 100 | 100.63 |
| 09/09/2026 16:34 | 5 | 100.63 |
| 09/09/2026 16:34 | 1 | 100.63 |
| 09/09/2026 16:34 | 82 | 100.63 |
| 09/09/2026 16:34 | 12 | 100.63 |
| 09/09/2026 16:34 | 2 | 100.64 |
| 09/09/2026 16:34 | 50 | 100.65 |
| 09/09/2026 16:33 | 2 | 100.64 |
| 09/09/2026 16:33 | 10 | 100.64 |
| 09/09/2026 16:33 | 58 | 100.64 |
| 09/09/2026 16:33 | 20 | 100.64 |
| 09/09/2026 16:33 | 6 | 100.64 |
| 09/09/2026 16:33 | 13 | 100.64 |
| 09/09/2026 16:33 | 9 | 100.64 |
| 09/09/2026 16:33 | 11 | 100.64 |
| 09/09/2026 16:33 | 6 | 100.64 |
| 09/09/2026 16:33 | 13 | 100.65 |
| 09/09/2026 16:33 | 1 | 100.65 |
| 09/09/2026 16:33 | 168 | 100.65 |
| 09/09/2026 16:33 | 58 | 100.64 |
| 09/09/2026 16:33 | 18 | 100.64 |
| 09/09/2026 16:33 | 100 | 100.65 |
| 09/09/2026 16:33 | 36 | 100.65 |
| 09/09/2026 16:33 | 31 | 100.65 |
| 09/09/2026 16:33 | 71 | 100.66 |
| 09/09/2026 16:33 | 96 | 100.66 |
| 09/09/2026 16:33 | 4 | 100.66 |
| 09/09/2026 16:33 | 1 | 100.69 |
| 09/09/2026 16:33 | 20 | 100.69 |
| 09/09/2026 16:33 | 30 | 100.69 |
| 09/09/2026 16:33 | 34 | 100.69 |
| 09/09/2026 16:33 | 40 | 100.69 |
| 09/09/2026 16:32 | 50 | 100.66 |
| 09/09/2026 16:32 | 197 | 100.67 |
| 09/09/2026 16:32 | 21 | 100.66 |
| 09/09/2026 16:32 | 1 | 100.66 |
| 09/09/2026 16:32 | 100 | 100.66 |
| 09/09/2026 16:32 | 2 | 100.645 |
| 09/09/2026 16:32 | 3 | 100.645 |
| 09/09/2026 16:32 | 21 | 100.65 |
| 09/09/2026 16:32 | 21 | 100.65 |
| 09/09/2026 16:32 | 100 | 100.66 |
| 09/09/2026 16:32 | 21 | 100.65 |
| 09/09/2026 16:32 | 1 | 100.64 |
| 09/09/2026 16:32 | 100 | 100.64 |
| 09/09/2026 16:32 | 80 | 100.65 |
| 09/09/2026 16:32 | 103 | 100.65 |
| 09/09/2026 16:32 | 29 | 100.65 |
| 09/09/2026 16:32 | 44 | 100.65 |
| 09/09/2026 16:32 | 20 | 100.65 |
| 09/09/2026 16:32 | 4 | 100.65 |
| 09/09/2026 16:32 | 16 | 100.65 |
| 09/09/2026 16:32 | 200 | 100.64 |
| 09/09/2026 16:32 | 56 | 100.62 |
| 09/09/2026 16:32 | 3 | 100.63 |
| 09/09/2026 16:32 | 1 | 100.63 |
| 09/09/2026 16:32 | 2 | 100.63 |
| 09/09/2026 16:32 | 1 | 100.63 |
| 09/09/2026 16:32 | 4 | 100.62 |
| 09/09/2026 16:32 | 63 | 100.62 |
| 09/09/2026 16:32 | 63 | 100.62 |
| 09/09/2026 16:32 | 4 | 100.62 |
| 09/09/2026 16:32 | 34 | 100.62 |
| 09/09/2026 16:32 | 63 | 100.62 |
| 09/09/2026 16:32 | 1 | 100.62 |
| 09/09/2026 16:32 | 1 | 100.62 |
| 09/09/2026 16:32 | 1 | 100.62 |
| 09/09/2026 16:32 | 1 | 100.63 |
| 09/09/2026 16:32 | 1 | 100.63 |
| 09/09/2026 16:32 | 1 | 100.635 |
| 09/09/2026 16:32 | 7 | 100.635 |
| 09/09/2026 16:32 | 7 | 100.645 |
| 09/09/2026 16:32 | 1 | 100.645 |
| 09/09/2026 16:32 | 1 | 100.63 |
| 09/09/2026 16:32 | 88 | 100.63 |
| 09/09/2026 16:32 | 100 | 100.62 |
| 09/09/2026 16:32 | 100 | 100.62 |
| 09/09/2026 16:32 | 100 | 100.62 |
| 09/09/2026 16:32 | 1 | 100.62 |
| 09/09/2026 16:32 | 1 | 100.62 |
| 09/09/2026 16:32 | 100 | 100.62 |
| 09/09/2026 16:32 | 6 | 100.62 |
| 09/09/2026 16:32 | 100 | 100.62 |
| 09/09/2026 16:31 | 1 | 100.65 |
| 09/09/2026 16:31 | 1 | 100.67 |
| 09/09/2026 16:31 | 46 | 100.67 |
| 09/09/2026 16:31 | 100 | 100.67 |
| 09/09/2026 16:31 | 23 | 100.67 |
| 09/09/2026 16:31 | 100 | 100.69 |
| 09/09/2026 16:31 | 20 | 100.68 |
| 09/09/2026 16:31 | 1 | 100.65 |
| 09/09/2026 16:31 | 1 | 100.64 |
| 09/09/2026 16:30 | 1 | 100.63 |
| 09/09/2026 16:30 | 100 | 100.63 |
| 09/09/2026 16:30 | 100 | 100.65 |
| 09/09/2026 16:30 | 20 | 100.65 |
| 09/09/2026 16:30 | 120 | 100.65 |
| 09/09/2026 16:30 | 63 | 100.66 |
| 09/09/2026 16:30 | 1 | 100.685 |
| 09/09/2026 16:30 | 10 | 100.68 |
| 09/09/2026 16:30 | 100 | 100.68 |
| 09/09/2026 16:30 | 10 | 100.68 |
| 09/09/2026 16:30 | 1 | 100.68 |
| 09/09/2026 16:30 | 100 | 100.66 |
| 09/09/2026 16:30 | 100 | 100.68 |
| 09/09/2026 16:30 | 6 | 100.68 |
| 09/09/2026 16:30 | 67 | 100.69 |
| 09/09/2026 16:30 | 33 | 100.69 |
| 09/09/2026 16:30 | 89 | 100.70 |
| 09/09/2026 16:30 | 1 | 100.71 |
| 09/09/2026 16:30 | 5 | 100.70 |
| 09/09/2026 16:30 | 6 | 100.70 |
| 09/09/2026 16:29 | 300 | 100.75 |
| 09/09/2026 16:29 | 300 | 100.75 |
| 09/09/2026 16:29 | 22 | 100.71 |
| 09/09/2026 16:29 | 220 | 100.75 |
| 09/09/2026 16:29 | 100 | 100.75 |
| 09/09/2026 16:29 | 300 | 100.75 |
| 09/09/2026 16:29 | 100 | 100.76 |
| 09/09/2026 16:29 | 200 | 100.76 |
| 09/09/2026 16:29 | 6 | 100.76 |
| 09/09/2026 16:29 | 40 | 100.76 |
| 09/09/2026 16:29 | 1 | 100.75 |
| 09/09/2026 16:29 | 79 | 100.75 |
| 09/09/2026 16:29 | 100 | 100.75 |
| 09/09/2026 16:29 | 12 | 100.75 |
| 09/09/2026 16:29 | 9 | 100.75 |
| 09/09/2026 16:29 | 1 | 100.77 |
| 09/09/2026 16:29 | 100 | 100.77 |
| 09/09/2026 16:29 | 1 | 100.77 |
| 09/09/2026 16:29 | 140 | 100.77 |
| 09/09/2026 16:29 | 40 | 100.77 |
| 09/09/2026 16:29 | 9 | 100.78 |
| 09/09/2026 16:29 | 100 | 100.78 |
| 09/09/2026 16:29 | 16 | 100.78 |
| 09/09/2026 16:29 | 29 | 100.78 |
| 09/09/2026 16:29 | 100 | 100.78 |
| 09/09/2026 16:29 | 50 | 100.79 |
| 09/09/2026 16:29 | 50 | 100.80 |
| 09/09/2026 16:29 | 169 | 100.825 |
| 09/09/2026 16:29 | 100 | 100.825 |
| 09/09/2026 16:29 | 300 | 100.825 |
| 09/09/2026 16:29 | 300 | 100.825 |
| 09/09/2026 16:29 | 300 | 100.825 |
| 09/09/2026 16:29 | 300 | 100.825 |
| 09/09/2026 16:29 | 300 | 100.825 |
| 09/09/2026 16:29 | 300 | 100.825 |
| 09/09/2026 16:29 | 300 | 100.825 |
| 09/09/2026 16:29 | 300 | 100.825 |
| 09/09/2026 16:29 | 300 | 100.825 |
| 09/09/2026 16:29 | 32 | 100.83 |
| 09/09/2026 16:29 | 7 | 100.83 |
| 09/09/2026 16:29 | 20 | 100.83 |
| 09/09/2026 16:29 | 47 | 100.81 |
| 09/09/2026 16:29 | 1 | 100.81 |
| 09/09/2026 16:29 | 100 | 100.80 |
| 09/09/2026 16:29 | 7 | 100.82 |
| 09/09/2026 16:29 | 100 | 100.82 |
| 09/09/2026 16:29 | 58 | 100.82 |
| 09/09/2026 16:29 | 100 | 100.80 |
| 09/09/2026 16:29 | 2 | 100.79 |
| 09/09/2026 16:29 | 3 | 100.79 |
| 09/09/2026 16:29 | 100 | 100.80 |
| 09/09/2026 16:29 | 100 | 100.80 |
| 09/09/2026 16:29 | 5 | 100.80 |
| 09/09/2026 16:29 | 74 | 100.80 |
| 09/09/2026 16:29 | 20 | 100.80 |
| 09/09/2026 16:29 | 1 | 100.80 |
| 09/09/2026 16:29 | 20 | 100.80 |
| 09/09/2026 16:29 | 100 | 100.80 |
| 09/09/2026 16:29 | 100 | 100.80 |
| 09/09/2026 16:29 | 100 | 100.80 |
| 09/09/2026 16:29 | 50 | 100.82 |
| 09/09/2026 16:29 | 50 | 100.82 |
| 09/09/2026 16:29 | 37 | 100.83 |
| 09/09/2026 16:29 | 100 | 100.84 |
| 09/09/2026 16:29 | 2 | 100.84 |
| 09/09/2026 16:29 | 95 | 100.84 |
| 09/09/2026 16:29 | 9 | 100.86 |
| 09/09/2026 16:29 | 5 | 100.84 |
| 09/09/2026 16:29 | 1 | 100.88 |
| 09/09/2026 16:29 | 1 | 100.88 |
| 09/09/2026 16:29 | 7 | 100.88 |
| 09/09/2026 16:29 | 60 | 100.88 |
| 09/09/2026 16:29 | 40 | 100.87 |
| 09/09/2026 16:29 | 100 | 100.87 |
| 09/09/2026 16:29 | 4 | 100.86 |
| 09/09/2026 16:29 | 7 | 100.86 |
| 09/09/2026 16:29 | 2 | 100.86 |
| 09/09/2026 16:29 | 100 | 100.85 |
| 09/09/2026 16:29 | 108 | 100.85 |
| 09/09/2026 16:29 | 7 | 100.84 |
| 09/09/2026 16:29 | 100 | 100.84 |
| 09/09/2026 16:29 | 3 | 100.84 |
| 09/09/2026 16:29 | 7 | 100.82 |
| 09/09/2026 16:29 | 40 | 100.82 |
| 09/09/2026 16:29 | 100 | 100.82 |
| 09/09/2026 16:29 | 200 | 100.79 |
| 09/09/2026 16:29 | 7 | 100.79 |
| 09/09/2026 16:29 | 26 | 100.77 |
| 09/09/2026 16:29 | 98 | 100.77 |
| 09/09/2026 16:29 | 1 | 100.77 |
| 09/09/2026 16:29 | 262 | 100.77 |
| 09/09/2026 16:29 | 5 | 100.77 |
| 09/09/2026 16:29 | 100 | 100.77 |
| 09/09/2026 16:29 | 100 | 100.77 |
| 09/09/2026 16:29 | 100 | 100.77 |
| 09/09/2026 16:29 | 25 | 100.76 |
| 09/09/2026 16:29 | 100 | 100.76 |
| 09/09/2026 16:29 | 5 | 100.74 |
| 09/09/2026 16:29 | 100 | 100.76 |
| 09/09/2026 16:29 | 40 | 100.77 |
| 09/09/2026 16:29 | 1 | 100.79 |
| 09/09/2026 16:29 | 100 | 100.79 |
| 09/09/2026 16:29 | 60 | 100.79 |
| 09/09/2026 16:29 | 10 | 100.77 |
| 09/09/2026 16:29 | 9 | 100.77 |
| 09/09/2026 16:28 | 91 | 100.745 |
| 09/09/2026 16:28 | 100 | 100.74 |
| 09/09/2026 16:28 | 20 | 100.74 |
| 09/09/2026 16:28 | 200 | 100.71 |
| 09/09/2026 16:28 | 100 | 100.71 |
| 09/09/2026 16:28 | 2 | 100.69 |
| 09/09/2026 16:28 | 50 | 100.66 |
| 09/09/2026 16:28 | 37 | 100.655 |
| 09/09/2026 16:28 | 63 | 100.655 |
| 09/09/2026 16:28 | 26 | 100.655 |
| 09/09/2026 16:28 | 37 | 100.655 |
| 09/09/2026 16:28 | 63 | 100.655 |
| 09/09/2026 16:28 | 200 | 100.65 |
| 09/09/2026 16:28 | 37 | 100.66 |
| 09/09/2026 16:28 | 63 | 100.66 |
| 09/09/2026 16:27 | 100 | 100.62 |
| 09/09/2026 16:27 | 30 | 100.61 |
| 09/09/2026 16:27 | 13 | 100.61 |
| 09/09/2026 16:27 | 20 | 100.61 |
| 09/09/2026 16:27 | 30 | 100.58 |
| 09/09/2026 16:27 | 84 | 100.60 |
| 09/09/2026 16:27 | 1 | 100.60 |
| 09/09/2026 16:27 | 13 | 100.61 |
| 09/09/2026 16:27 | 10 | 100.62 |
| 09/09/2026 16:27 | 20 | 100.62 |
| 09/09/2026 16:27 | 15 | 100.60 |
| 09/09/2026 16:27 | 59 | 100.60 |
| 09/09/2026 16:27 | 6 | 100.60 |
| 09/09/2026 16:27 | 99 | 100.60 |
| 09/09/2026 16:27 | 1 | 100.60 |
| 09/09/2026 16:27 | 99 | 100.60 |
| 09/09/2026 16:27 | 1 | 100.60 |
| 09/09/2026 16:27 | 100 | 100.61 |
| 09/09/2026 16:27 | 100 | 100.58 |
| 09/09/2026 16:27 | 10 | 100.57 |
| 09/09/2026 16:27 | 1 | 100.57 |
| 09/09/2026 16:27 | 2 | 100.57 |
| 09/09/2026 16:27 | 99 | 100.57 |
| 09/09/2026 16:27 | 1 | 100.57 |
| 09/09/2026 16:27 | 20 | 100.57 |
| 09/09/2026 16:27 | 100 | 100.57 |
| 09/09/2026 16:27 | 4 | 100.59 |
| 09/09/2026 16:27 | 13 | 100.59 |
| 09/09/2026 16:27 | 1 | 100.59 |
| 09/09/2026 16:27 | 100 | 100.59 |
| 09/09/2026 16:27 | 100 | 100.58 |
| 09/09/2026 16:27 | 13 | 100.58 |
| 09/09/2026 16:27 | 40 | 100.57 |
| 09/09/2026 16:27 | 10 | 100.58 |
| 09/09/2026 16:27 | 50 | 100.565 |
| 09/09/2026 16:26 | 50 | 100.56 |
| 09/09/2026 16:26 | 100 | 100.56 |
| 09/09/2026 16:26 | 6 | 100.56 |
| 09/09/2026 16:26 | 2 | 100.56 |
| 09/09/2026 16:26 | 100 | 100.56 |
| 09/09/2026 16:26 | 3 | 100.56 |
| 09/09/2026 16:26 | 1 | 100.57 |
| 09/09/2026 16:26 | 100 | 100.57 |
| 09/09/2026 16:26 | 98 | 100.57 |
| 09/09/2026 16:26 | 10 | 100.58 |
| 09/09/2026 16:26 | 3 | 100.58 |
| 09/09/2026 16:26 | 1 | 100.57 |
| 09/09/2026 16:26 | 31 | 100.58 |
| 09/09/2026 16:26 | 8 | 100.58 |
| 09/09/2026 16:26 | 61 | 100.58 |
| 09/09/2026 16:26 | 1 | 100.58 |
| 09/09/2026 16:26 | 164 | 100.58 |
| 09/09/2026 16:26 | 1 | 100.58 |
| 09/09/2026 16:26 | 35 | 100.58 |
| 09/09/2026 16:26 | 25 | 100.58 |
| 09/09/2026 16:26 | 75 | 100.58 |
| 09/09/2026 16:26 | 1 | 100.57 |
| 09/09/2026 16:26 | 63 | 100.58 |
| 09/09/2026 16:26 | 1 | 100.59 |
| 09/09/2026 16:26 | 50 | 100.59 |
| 09/09/2026 16:26 | 20 | 100.59 |
| 09/09/2026 16:26 | 63 | 100.60 |
| 09/09/2026 16:26 | 14 | 100.61 |
| 09/09/2026 16:26 | 13 | 100.61 |
| 09/09/2026 16:26 | 13 | 100.61 |
| 09/09/2026 16:26 | 1 | 100.61 |
| 09/09/2026 16:26 | 13 | 100.61 |
| 09/09/2026 16:26 | 1 | 100.61 |
| 09/09/2026 16:26 | 36 | 100.61 |
| 09/09/2026 16:26 | 40 | 100.61 |
| 09/09/2026 16:25 | 22 | 100.56 |
| 09/09/2026 16:25 | 100 | 100.58 |
| 09/09/2026 16:25 | 64 | 100.58 |
| 09/09/2026 16:25 | 2 | 100.59 |
| 09/09/2026 16:24 | 4 | 100.60 |
| 09/09/2026 16:24 | 60 | 100.60 |
| 09/09/2026 16:24 | 10 | 100.59 |
| 09/09/2026 16:24 | 21 | 100.59 |
| 09/09/2026 16:24 | 1 | 100.58 |
| 09/09/2026 16:24 | 29 | 100.57 |
| 09/09/2026 16:24 | 21 | 100.57 |
| 09/09/2026 16:24 | 32 | 100.57 |
| 09/09/2026 16:24 | 9 | 100.57 |
| 09/09/2026 16:24 | 7 | 100.57 |
| 09/09/2026 16:24 | 13 | 100.57 |
| 09/09/2026 16:24 | 100 | 100.58 |
| 09/09/2026 16:24 | 5 | 100.58 |
| 09/09/2026 16:24 | 7 | 100.58 |
| 09/09/2026 16:24 | 13 | 100.58 |
| 09/09/2026 16:24 | 13 | 100.58 |
| 09/09/2026 16:24 | 11 | 100.57 |
| 09/09/2026 16:24 | 9 | 100.57 |
| 09/09/2026 16:24 | 9 | 100.58 |
| 09/09/2026 16:24 | 6 | 100.59 |
| 09/09/2026 16:24 | 80 | 100.59 |
| 09/09/2026 16:24 | 100 | 100.59 |
| 09/09/2026 16:24 | 1 | 100.59 |
| 09/09/2026 16:24 | 6 | 100.60 |
| 09/09/2026 16:24 | 100 | 100.60 |
| 09/09/2026 16:24 | 2 | 100.60 |
| 09/09/2026 16:24 | 6 | 100.61 |
| 09/09/2026 16:24 | 100 | 100.61 |
| 09/09/2026 16:24 | 100 | 100.61 |
| 09/09/2026 16:24 | 80 | 100.62 |
| 09/09/2026 16:24 | 25 | 100.63 |
| 09/09/2026 16:24 | 26 | 100.63 |
| 09/09/2026 16:24 | 4 | 100.63 |
| 09/09/2026 16:24 | 14 | 100.64 |
| 09/09/2026 16:24 | 44 | 100.64 |
| 09/09/2026 16:24 | 100 | 100.64 |
| 09/09/2026 16:24 | 50 | 100.64 |
| 09/09/2026 16:24 | 50 | 100.65 |
| 09/09/2026 16:24 | 1 | 100.65 |
| 09/09/2026 16:24 | 4 | 100.66 |
| 09/09/2026 16:24 | 80 | 100.67 |
| 09/09/2026 16:24 | 10 | 100.67 |
| 09/09/2026 16:24 | 10 | 100.67 |
| 09/09/2026 16:24 | 50 | 100.67 |
| 09/09/2026 16:24 | 3 | 100.65 |
| 09/09/2026 16:24 | 6 | 100.66 |
| 09/09/2026 16:23 | 100 | 100.67 |
| 09/09/2026 16:23 | 10 | 100.67 |
| 09/09/2026 16:23 | 21 | 100.67 |
| 09/09/2026 16:23 | 1 | 100.67 |
| 09/09/2026 16:23 | 100 | 100.67 |
| 09/09/2026 16:23 | 20 | 100.67 |
| 09/09/2026 16:23 | 1 | 100.66 |
| 09/09/2026 16:23 | 60 | 100.65 |
| 09/09/2026 16:23 | 100 | 100.65 |
| 09/09/2026 16:23 | 24 | 100.64 |
| 09/09/2026 16:23 | 76 | 100.64 |
| 09/09/2026 16:23 | 100 | 100.64 |
| 09/09/2026 16:23 | 1 | 100.64 |
| 09/09/2026 16:23 | 100 | 100.64 |
| 09/09/2026 16:23 | 1 | 100.63 |
| 09/09/2026 16:23 | 7 | 100.63 |
| 09/09/2026 16:23 | 1 | 100.63 |
| 09/09/2026 16:23 | 20 | 100.625 |
| 09/09/2026 16:23 | 50 | 100.625 |
| 09/09/2026 16:23 | 6 | 100.62 |
| 09/09/2026 16:23 | 100 | 100.62 |
| 09/09/2026 16:23 | 10 | 100.63 |
| 09/09/2026 16:23 | 1 | 100.63 |
| 09/09/2026 16:23 | 1 | 100.63 |
| 09/09/2026 16:23 | 1 | 100.63 |
| 09/09/2026 16:23 | 20 | 100.63 |
| 09/09/2026 16:23 | 79 | 100.63 |
| 09/09/2026 16:23 | 19 | 100.63 |
| 09/09/2026 16:23 | 2 | 100.63 |
| 09/09/2026 16:23 | 3 | 100.64 |
| 09/09/2026 16:22 | 1 | 100.65 |
| 09/09/2026 16:22 | 18 | 100.65 |
| 09/09/2026 16:22 | 7 | 100.65 |
| 09/09/2026 16:22 | 4 | 100.63 |
| 09/09/2026 16:22 | 1 | 100.63 |
| 09/09/2026 16:22 | 1 | 100.64 |
| 09/09/2026 16:22 | 17 | 100.64 |
| 09/09/2026 16:22 | 40 | 100.64 |
| 09/09/2026 16:22 | 21 | 100.64 |
| 09/09/2026 16:22 | 22 | 100.64 |
| 09/09/2026 16:22 | 50 | 100.65 |
| 09/09/2026 16:22 | 100 | 100.64 |
| 09/09/2026 16:22 | 3 | 100.64 |
| 09/09/2026 16:22 | 22 | 100.64 |
| 09/09/2026 16:22 | 22 | 100.64 |
| 09/09/2026 16:22 | 100 | 100.63 |
| 09/09/2026 16:22 | 22 | 100.63 |
| 09/09/2026 16:22 | 18 | 100.63 |
| 09/09/2026 16:22 | 50 | 100.64 |
| 09/09/2026 16:22 | 22 | 100.64 |
| 09/09/2026 16:22 | 22 | 100.65 |
| 09/09/2026 16:22 | 22 | 100.65 |
| 09/09/2026 16:22 | 27 | 100.64 |
| 09/09/2026 16:22 | 10 | 100.65 |
| 09/09/2026 16:22 | 10 | 100.65 |
| 09/09/2026 16:22 | 1 | 100.66 |
| 09/09/2026 16:22 | 97 | 100.66 |
| 09/09/2026 16:22 | 43 | 100.65 |
| 09/09/2026 16:22 | 14 | 100.65 |
| 09/09/2026 16:22 | 43 | 100.65 |
| 09/09/2026 16:22 | 10 | 100.65 |
| 09/09/2026 16:22 | 10 | 100.65 |
| 09/09/2026 16:22 | 10 | 100.65 |
| 09/09/2026 16:22 | 100 | 100.65 |
| 09/09/2026 16:22 | 6 | 100.65 |
| 09/09/2026 16:22 | 21 | 100.66 |
| 09/09/2026 16:22 | 189 | 100.66 |
| 09/09/2026 16:22 | 18 | 100.66 |
| 09/09/2026 16:22 | 11 | 100.66 |
| 09/09/2026 16:21 | 5 | 100.68 |
| 09/09/2026 16:21 | 18 | 100.67 |
| 09/09/2026 16:21 | 10 | 100.66 |
| 09/09/2026 16:21 | 10 | 100.66 |
| 09/09/2026 16:21 | 10 | 100.66 |
| 09/09/2026 16:21 | 92 | 100.66 |
| 09/09/2026 16:21 | 8 | 100.66 |
| 09/09/2026 16:21 | 40 | 100.66 |
| 09/09/2026 16:21 | 27 | 100.67 |
| 09/09/2026 16:21 | 73 | 100.67 |
| 09/09/2026 16:21 | 73 | 100.67 |
| 09/09/2026 16:21 | 1 | 100.67 |
| 09/09/2026 16:21 | 26 | 100.67 |
| 09/09/2026 16:21 | 100 | 100.67 |
| 09/09/2026 16:21 | 100 | 100.67 |
| 09/09/2026 16:21 | 100 | 100.67 |
| 09/09/2026 16:21 | 50 | 100.69 |
| 09/09/2026 16:21 | 3 | 100.69 |
| 09/09/2026 16:21 | 40 | 100.69 |
| 09/09/2026 16:20 | 4 | 100.68 |
| 09/09/2026 16:20 | 200 | 100.67 |
| 09/09/2026 16:20 | 42 | 100.67 |
| 09/09/2026 16:20 | 9 | 100.65 |
| 09/09/2026 16:20 | 50 | 100.65 |
| 09/09/2026 16:20 | 30 | 100.65 |
| 09/09/2026 16:20 | 22 | 100.65 |
| 09/09/2026 16:20 | 9 | 100.65 |
| 09/09/2026 16:20 | 161 | 100.64 |
| 09/09/2026 16:20 | 138 | 100.64 |
| 09/09/2026 16:20 | 1 | 100.64 |
| 09/09/2026 16:20 | 100 | 100.64 |
| 09/09/2026 16:20 | 10 | 100.64 |
| 09/09/2026 16:20 | 10 | 100.64 |
| 09/09/2026 16:20 | 10 | 100.64 |
| 09/09/2026 16:20 | 200 | 100.64 |
| 09/09/2026 16:20 | 89 | 100.65 |
| 09/09/2026 16:20 | 11 | 100.65 |
| 09/09/2026 16:20 | 1 | 100.66 |
| 09/09/2026 16:20 | 20 | 100.66 |
| 09/09/2026 16:20 | 10 | 100.66 |
| 09/09/2026 16:20 | 10 | 100.66 |
| 09/09/2026 16:20 | 10 | 100.66 |
| 09/09/2026 16:20 | 100 | 100.66 |
| 09/09/2026 16:20 | 31 | 100.66 |
| 09/09/2026 16:20 | 4 | 100.67 |
| 09/09/2026 16:20 | 3 | 100.69 |
| 09/09/2026 16:20 | 25 | 100.68 |
| 09/09/2026 16:20 | 100 | 100.67 |
| 09/09/2026 16:20 | 100 | 100.66 |
| 09/09/2026 16:20 | 100 | 100.66 |
| 09/09/2026 16:20 | 38 | 100.66 |
| 09/09/2026 16:20 | 1 | 100.65 |
| 09/09/2026 16:20 | 100 | 100.65 |
| 09/09/2026 16:19 | 1 | 100.63 |
| 09/09/2026 16:19 | 20 | 100.64 |
| 09/09/2026 16:19 | 7 | 100.64 |
| 09/09/2026 16:19 | 100 | 100.625 |
| 09/09/2026 16:19 | 3 | 100.60 |
| 09/09/2026 16:19 | 1 | 100.60 |
| 09/09/2026 16:19 | 96 | 100.60 |
| 09/09/2026 16:19 | 100 | 100.60 |
| 09/09/2026 16:19 | 6 | 100.60 |
| 09/09/2026 16:19 | 100 | 100.60 |
| 09/09/2026 16:19 | 3 | 100.60 |
| 09/09/2026 16:19 | 11 | 100.61 |
| 09/09/2026 16:19 | 1 | 100.61 |
| 09/09/2026 16:19 | 3 | 100.63 |
| 09/09/2026 16:19 | 100 | 100.625 |
| 09/09/2026 16:18 | 1 | 100.61 |
| 09/09/2026 16:18 | 50 | 100.61 |
| 09/09/2026 16:18 | 30 | 100.61 |
| 09/09/2026 16:18 | 39 | 100.61 |
| 09/09/2026 16:18 | 70 | 100.62 |
| 09/09/2026 16:18 | 4 | 100.62 |
| 09/09/2026 16:18 | 50 | 100.62 |
| 09/09/2026 16:18 | 1 | 100.61 |
| 09/09/2026 16:18 | 21 | 100.63 |
| 09/09/2026 16:17 | 7 | 100.64 |
| 09/09/2026 16:17 | 43 | 100.64 |
| 09/09/2026 16:17 | 10 | 100.64 |
| 09/09/2026 16:17 | 100 | 100.64 |
| 09/09/2026 16:17 | 3 | 100.62 |
| 09/09/2026 16:17 | 10 | 100.62 |
| 09/09/2026 16:17 | 27 | 100.62 |
| 09/09/2026 16:17 | 100 | 100.605 |
| 09/09/2026 16:17 | 19 | 100.60 |
| 09/09/2026 16:17 | 11 | 100.59 |
| 09/09/2026 16:17 | 100 | 100.59 |
| 09/09/2026 16:17 | 100 | 100.59 |
| 09/09/2026 16:17 | 9 | 100.59 |
| 09/09/2026 16:17 | 161 | 100.63 |
| 09/09/2026 16:17 | 100 | 100.63 |
| 09/09/2026 16:17 | 40 | 100.62 |
| 09/09/2026 16:17 | 20 | 100.62 |
| 09/09/2026 16:17 | 50 | 100.62 |
| 09/09/2026 16:17 | 100 | 100.62 |
| 09/09/2026 16:17 | 13 | 100.65 |
| 09/09/2026 16:17 | 6 | 100.65 |
| 09/09/2026 16:17 | 50 | 100.65 |
| 09/09/2026 16:17 | 17 | 100.66 |
| 09/09/2026 16:17 | 1 | 100.66 |
| 09/09/2026 16:17 | 483 | 100.66 |
| 09/09/2026 16:17 | 100 | 100.66 |
| 09/09/2026 16:17 | 18 | 100.67 |
| 09/09/2026 16:17 | 1 | 100.70 |
| 09/09/2026 16:17 | 100 | 100.70 |
| 09/09/2026 16:17 | 40 | 100.70 |
| 09/09/2026 16:17 | 100 | 100.71 |
| 09/09/2026 16:17 | 54 | 100.73 |
| 09/09/2026 16:17 | 100 | 100.72 |
| 09/09/2026 16:17 | 200 | 100.70 |
| 09/09/2026 16:16 | 24 | 100.68 |
| 09/09/2026 16:16 | 1 | 100.68 |
| 09/09/2026 16:16 | 5 | 100.68 |
| 09/09/2026 16:16 | 90 | 100.68 |
| 09/09/2026 16:16 | 1 | 100.68 |
| 09/09/2026 16:16 | 9 | 100.68 |
| 09/09/2026 16:16 | 9 | 100.68 |
| 09/09/2026 16:16 | 5 | 100.67 |
| 09/09/2026 16:16 | 31 | 100.68 |
| 09/09/2026 16:16 | 1 | 100.67 |
| 09/09/2026 16:16 | 100 | 100.66 |
| 09/09/2026 16:16 | 99 | 100.66 |
| 09/09/2026 16:16 | 24 | 100.67 |
| 09/09/2026 16:16 | 1 | 100.66 |
| 09/09/2026 16:16 | 100 | 100.66 |
| 09/09/2026 16:16 | 300 | 100.67 |
| 09/09/2026 16:16 | 12 | 100.67 |
| 09/09/2026 16:16 | 32 | 100.68 |
| 09/09/2026 16:16 | 100 | 100.68 |
| 09/09/2026 16:16 | 3 | 100.68 |
| 09/09/2026 16:16 | 100 | 100.68 |
| 09/09/2026 16:16 | 5 | 100.68 |
| 09/09/2026 16:16 | 50 | 100.68 |
| 09/09/2026 16:16 | 99 | 100.68 |
| 09/09/2026 16:16 | 34 | 100.69 |
| 09/09/2026 16:16 | 1 | 100.68 |
| 09/09/2026 16:16 | 100 | 100.68 |
| 09/09/2026 16:16 | 11 | 100.70 |
| 09/09/2026 16:16 | 2 | 100.70 |
| 09/09/2026 16:16 | 100 | 100.70 |
| 09/09/2026 16:16 | 100 | 100.70 |
| 09/09/2026 16:16 | 28 | 100.71 |
| 09/09/2026 16:16 | 22 | 100.71 |
| 09/09/2026 16:16 | 10 | 100.73 |
| 09/09/2026 16:16 | 90 | 100.73 |
| 09/09/2026 16:16 | 12 | 100.73 |
| 09/09/2026 16:16 | 10 | 100.74 |
| 09/09/2026 16:16 | 1 | 100.73 |
| 09/09/2026 16:16 | 10 | 100.73 |
| 09/09/2026 16:16 | 10 | 100.73 |
| 09/09/2026 16:16 | 63 | 100.72 |
| 09/09/2026 16:16 | 1 | 100.71 |
| 09/09/2026 16:16 | 410 | 100.71 |
| 09/09/2026 16:16 | 1 | 100.71 |
| 09/09/2026 16:16 | 189 | 100.71 |
| 09/09/2026 16:16 | 21 | 100.72 |
| 09/09/2026 16:16 | 100 | 100.725 |
| 09/09/2026 16:16 | 300 | 100.72 |
| 09/09/2026 16:16 | 2 | 100.69 |
| 09/09/2026 16:16 | 50 | 100.69 |
| 09/09/2026 16:16 | 14 | 100.69 |
| 09/09/2026 16:16 | 20 | 100.69 |
| 09/09/2026 16:16 | 200 | 100.68 |
| 09/09/2026 16:15 | 100 | 100.66 |
| 09/09/2026 16:15 | 1 | 100.65 |
| 09/09/2026 16:15 | 19 | 100.65 |
| 09/09/2026 16:15 | 2 | 100.65 |
| 09/09/2026 16:15 | 5 | 100.65 |
| 09/09/2026 16:15 | 1 | 100.61 |
| 09/09/2026 16:15 | 498 | 100.61 |
| 09/09/2026 16:15 | 100 | 100.61 |
| 09/09/2026 16:15 | 11 | 100.60 |
| 09/09/2026 16:15 | 50 | 100.61 |
| 09/09/2026 16:15 | 2 | 100.62 |
| 09/09/2026 16:15 | 100 | 100.62 |
| 09/09/2026 16:15 | 10 | 100.62 |
| 09/09/2026 16:15 | 3 | 100.62 |
| 09/09/2026 16:15 | 3 | 100.62 |
| 09/09/2026 16:15 | 100 | 100.62 |
| 09/09/2026 16:15 | 11 | 100.63 |
| 09/09/2026 16:15 | 10 | 100.655 |
| 09/09/2026 16:15 | 11 | 100.66 |
| 09/09/2026 16:15 | 11 | 100.66 |
| 09/09/2026 16:15 | 100 | 100.66 |
| 09/09/2026 16:15 | 1 | 100.64 |
| 09/09/2026 16:15 | 100 | 100.63 |
| 09/09/2026 16:15 | 20 | 100.63 |
| 09/09/2026 16:15 | 40 | 100.59 |
| 09/09/2026 16:14 | 6 | 100.62 |
| 09/09/2026 16:14 | 7 | 100.585 |
| 09/09/2026 16:14 | 1 | 100.585 |
| 09/09/2026 16:14 | 10 | 100.60 |
| 09/09/2026 16:14 | 11 | 100.60 |
| 09/09/2026 16:14 | 100 | 100.62 |
| 09/09/2026 16:14 | 10 | 100.62 |
| 09/09/2026 16:14 | 3 | 100.62 |
| 09/09/2026 16:14 | 12 | 100.62 |
| 09/09/2026 16:14 | 100 | 100.62 |
| 09/09/2026 16:14 | 1 | 100.62 |
| 09/09/2026 16:14 | 10 | 100.63 |
| 09/09/2026 16:14 | 10 | 100.63 |
| 09/09/2026 16:14 | 36 | 100.63 |
| 09/09/2026 16:13 | 100 | 100.68 |
| 09/09/2026 16:13 | 14 | 100.69 |
| 09/09/2026 16:13 | 79 | 100.69 |
| 09/09/2026 16:13 | 1 | 100.69 |
| 09/09/2026 16:13 | 20 | 100.69 |
| 09/09/2026 16:13 | 80 | 100.69 |
| 09/09/2026 16:13 | 10 | 100.70 |
| 09/09/2026 16:13 | 10 | 100.70 |
| 09/09/2026 16:13 | 50 | 100.70 |
| 09/09/2026 16:13 | 1 | 100.71 |
| 09/09/2026 16:13 | 63 | 100.73 |
| 09/09/2026 16:13 | 20 | 100.72 |
| 09/09/2026 16:13 | 100 | 100.73 |
| 09/09/2026 16:13 | 100 | 100.74 |
| 09/09/2026 16:13 | 6 | 100.75 |
| 09/09/2026 16:13 | 34 | 100.76 |
| 09/09/2026 16:13 | 26 | 100.76 |
| 09/09/2026 16:13 | 49 | 100.77 |
| 09/09/2026 16:13 | 1 | 100.77 |
| 09/09/2026 16:13 | 23 | 100.77 |
| 09/09/2026 16:13 | 1 | 100.77 |
| 09/09/2026 16:13 | 200 | 100.77 |
| 09/09/2026 16:13 | 100 | 100.76 |
| 09/09/2026 16:13 | 100 | 100.76 |
| 09/09/2026 16:13 | 1 | 100.76 |
| 09/09/2026 16:13 | 13 | 100.76 |
| 09/09/2026 16:13 | 27 | 100.76 |
| 09/09/2026 16:13 | 26 | 100.76 |
| 09/09/2026 16:13 | 3 | 100.75 |
| 09/09/2026 16:13 | 1 | 100.75 |
| 09/09/2026 16:13 | 1 | 100.75 |
| 09/09/2026 16:13 | 2 | 100.75 |
| 09/09/2026 16:13 | 3 | 100.75 |
| 09/09/2026 16:13 | 100 | 100.76 |
| 09/09/2026 16:13 | 60 | 100.77 |
| 09/09/2026 16:13 | 20 | 100.78 |
| 09/09/2026 16:13 | 200 | 100.78 |
| 09/09/2026 16:13 | 36 | 100.78 |
| 09/09/2026 16:13 | 5 | 100.78 |
| 09/09/2026 16:13 | 100 | 100.78 |
| 09/09/2026 16:13 | 10 | 100.79 |
| 09/09/2026 16:13 | 99 | 100.79 |
| 09/09/2026 16:13 | 1 | 100.79 |
| 09/09/2026 16:13 | 95 | 100.79 |
| 09/09/2026 16:13 | 1 | 100.79 |
| 09/09/2026 16:13 | 4 | 100.79 |
| 09/09/2026 16:13 | 96 | 100.79 |
| 09/09/2026 16:13 | 11 | 100.80 |
| 09/09/2026 16:13 | 4 | 100.79 |
| 09/09/2026 16:13 | 9 | 100.80 |
| 09/09/2026 16:13 | 100 | 100.80 |
| 09/09/2026 16:13 | 100 | 100.80 |
| 09/09/2026 16:13 | 100 | 100.82 |
| 09/09/2026 16:13 | 1 | 100.81 |
| 09/09/2026 16:13 | 100 | 100.81 |
| 09/09/2026 16:13 | 100 | 100.82 |
| 09/09/2026 16:13 | 1 | 100.82 |
| 09/09/2026 16:13 | 100 | 100.82 |
| 09/09/2026 16:13 | 22 | 100.82 |
| 09/09/2026 16:13 | 23 | 100.82 |
| 09/09/2026 16:13 | 1 | 100.82 |
| 09/09/2026 16:13 | 100 | 100.82 |
| 09/09/2026 16:13 | 99 | 100.83 |
| 09/09/2026 16:13 | 1 | 100.83 |
| 09/09/2026 16:13 | 100 | 100.83 |
| 09/09/2026 16:13 | 100 | 100.84 |
| 09/09/2026 16:13 | 23 | 100.84 |
| 09/09/2026 16:13 | 22 | 100.84 |
| 09/09/2026 16:13 | 40 | 100.85 |
| 09/09/2026 16:13 | 17 | 100.85 |
| 09/09/2026 16:13 | 100 | 100.85 |
| 09/09/2026 16:12 | 1 | 100.87 |
| 09/09/2026 16:12 | 1 | 100.86 |
| 09/09/2026 16:12 | 68 | 100.86 |
| 09/09/2026 16:12 | 100 | 100.86 |
| 09/09/2026 16:12 | 50 | 100.86 |
| 09/09/2026 16:12 | 21 | 100.87 |
| 09/09/2026 16:12 | 2 | 100.87 |
| 09/09/2026 16:12 | 100 | 100.87 |
| 09/09/2026 16:12 | 161 | 100.87 |
| 09/09/2026 16:12 | 5 | 100.87 |
| 09/09/2026 16:12 | 50 | 100.87 |
| 09/09/2026 16:12 | 63 | 100.87 |
| 09/09/2026 16:12 | 100 | 100.88 |
| 09/09/2026 16:12 | 1 | 100.88 |
| 09/09/2026 16:12 | 48 | 100.90 |
| 09/09/2026 16:12 | 15 | 100.90 |
| 09/09/2026 16:12 | 5 | 100.90 |
| 09/09/2026 16:12 | 32 | 100.90 |
| 09/09/2026 16:12 | 8 | 100.90 |
| 09/09/2026 16:12 | 32 | 100.90 |
| 09/09/2026 16:12 | 9 | 100.91 |
| 09/09/2026 16:12 | 51 | 100.91 |
| 09/09/2026 16:12 | 100 | 100.91 |
| 09/09/2026 16:12 | 200 | 100.92 |
| 09/09/2026 16:12 | 4 | 100.89 |
| 09/09/2026 16:12 | 90 | 100.91 |
| 09/09/2026 16:12 | 5 | 100.91 |
| 09/09/2026 16:11 | 100 | 100.92 |
| 09/09/2026 16:11 | 65 | 100.91 |
| 09/09/2026 16:11 | 20 | 100.91 |
| 09/09/2026 16:11 | 1 | 100.88 |
| 09/09/2026 16:11 | 1 | 100.88 |
| 09/09/2026 16:11 | 2 | 100.88 |
| 09/09/2026 16:11 | 5 | 100.88 |
| 09/09/2026 16:11 | 28 | 100.90 |
| 09/09/2026 16:11 | 1 | 100.89 |
| 09/09/2026 16:11 | 20 | 100.89 |
| 09/09/2026 16:11 | 20 | 100.88 |
| 09/09/2026 16:11 | 100 | 100.87 |
| 09/09/2026 16:11 | 2 | 100.87 |
| 09/09/2026 16:11 | 200 | 100.87 |
| 09/09/2026 16:11 | 19 | 100.87 |
| 09/09/2026 16:11 | 68 | 100.87 |
| 09/09/2026 16:11 | 100 | 100.88 |
| 09/09/2026 16:11 | 5 | 100.88 |
| 09/09/2026 16:11 | 100 | 100.90 |
| 09/09/2026 16:11 | 39 | 100.90 |
| 09/09/2026 16:11 | 32 | 100.87 |
| 09/09/2026 16:11 | 71 | 100.88 |
| 09/09/2026 16:11 | 102 | 100.89 |
| 09/09/2026 16:11 | 1 | 100.89 |
| 09/09/2026 16:11 | 100 | 100.895 |
| 09/09/2026 16:10 | 100 | 100.89 |
| 09/09/2026 16:10 | 99 | 100.90 |
| 09/09/2026 16:10 | 1 | 100.90 |
| 09/09/2026 16:10 | 100 | 100.90 |
| 09/09/2026 16:10 | 200 | 100.88 |
| 09/09/2026 16:10 | 3 | 100.89 |
| 09/09/2026 16:10 | 1 | 100.89 |
| 09/09/2026 16:10 | 24 | 100.87 |
| 09/09/2026 16:09 | 2 | 100.90 |
| 09/09/2026 16:09 | 20 | 100.85 |
| 09/09/2026 16:09 | 100 | 100.85 |
| 09/09/2026 16:09 | 40 | 100.87 |
| 09/09/2026 16:09 | 100 | 100.84 |
| 09/09/2026 16:09 | 100 | 100.82 |
| 09/09/2026 16:09 | 1 | 100.82 |
| 09/09/2026 16:09 | 100 | 100.82 |
| 09/09/2026 16:09 | 100 | 100.82 |
| 09/09/2026 16:09 | 55 | 100.81 |
| 09/09/2026 16:09 | 11 | 100.80 |
| 09/09/2026 16:09 | 20 | 100.79 |
| 09/09/2026 16:09 | 27 | 100.79 |
| 09/09/2026 16:09 | 10 | 100.80 |
| 09/09/2026 16:09 | 19 | 100.81 |
| 09/09/2026 16:09 | 81 | 100.81 |
| 09/09/2026 16:09 | 100 | 100.80 |
| 09/09/2026 16:09 | 20 | 100.79 |
| 09/09/2026 16:09 | 12 | 100.79 |
| 09/09/2026 16:09 | 32 | 100.77 |
| 09/09/2026 16:09 | 1 | 100.77 |
| 09/09/2026 16:09 | 99 | 100.77 |
| 09/09/2026 16:09 | 402 | 100.77 |
| 09/09/2026 16:09 | 1 | 100.77 |
| 09/09/2026 16:09 | 98 | 100.77 |
| 09/09/2026 16:09 | 499 | 100.77 |
| 09/09/2026 16:09 | 100 | 100.77 |
| 09/09/2026 16:09 | 351 | 100.77 |
| 09/09/2026 16:09 | 1 | 100.78 |
| 09/09/2026 16:09 | 4 | 100.78 |
| 09/09/2026 16:09 | 8 | 100.78 |
| 09/09/2026 16:09 | 10 | 100.78 |
| 09/09/2026 16:09 | 1 | 100.78 |
| 09/09/2026 16:08 | 15 | 100.79 |
| 09/09/2026 16:08 | 7 | 100.79 |
| 09/09/2026 16:08 | 27 | 100.79 |
| 09/09/2026 16:08 | 81 | 100.785 |
| 09/09/2026 16:08 | 10 | 100.77 |
| 09/09/2026 16:08 | 10 | 100.77 |
| 09/09/2026 16:08 | 20 | 100.77 |
| 09/09/2026 16:08 | 19 | 100.79 |
| 09/09/2026 16:08 | 1 | 100.77 |
| 09/09/2026 16:08 | 8 | 100.77 |
| 09/09/2026 16:08 | 22 | 100.77 |
| 09/09/2026 16:07 | 37 | 100.75 |
| 09/09/2026 16:07 | 63 | 100.75 |
| 09/09/2026 16:07 | 100 | 100.74 |
| 09/09/2026 16:07 | 100 | 100.74 |
| 09/09/2026 16:07 | 100 | 100.74 |
| 09/09/2026 16:07 | 6 | 100.74 |
| 09/09/2026 16:07 | 10 | 100.75 |
| 09/09/2026 16:07 | 10 | 100.75 |
| 09/09/2026 16:07 | 27 | 100.75 |
| 09/09/2026 16:07 | 27 | 100.75 |
| 09/09/2026 16:07 | 80 | 100.75 |
| 09/09/2026 16:07 | 10 | 100.76 |
| 09/09/2026 16:07 | 10 | 100.76 |
| 09/09/2026 16:07 | 100 | 100.76 |
| 09/09/2026 16:07 | 100 | 100.76 |
| 09/09/2026 16:07 | 33 | 100.76 |
| 09/09/2026 16:07 | 2 | 100.76 |
| 09/09/2026 16:07 | 64 | 100.76 |
| 09/09/2026 16:07 | 1 | 100.76 |
| 09/09/2026 16:07 | 10 | 100.76 |
| 09/09/2026 16:07 | 10 | 100.76 |
| 09/09/2026 16:07 | 100 | 100.76 |
| 09/09/2026 16:07 | 8 | 100.76 |
| 09/09/2026 16:07 | 6 | 100.76 |
| 09/09/2026 16:07 | 36 | 100.78 |
| 09/09/2026 16:07 | 14 | 100.78 |
| 09/09/2026 16:07 | 10 | 100.79 |
| 09/09/2026 16:07 | 10 | 100.79 |
| 09/09/2026 16:07 | 1 | 100.81 |
| 09/09/2026 16:07 | 22 | 100.83 |
| 09/09/2026 16:07 | 100 | 100.81 |
| 09/09/2026 16:07 | 101 | 100.81 |
| 09/09/2026 16:07 | 1 | 100.80 |
| 09/09/2026 16:07 | 1 | 100.80 |
| 09/09/2026 16:07 | 3 | 100.79 |
| 09/09/2026 16:07 | 30 | 100.76 |
| 09/09/2026 16:06 | 87 | 100.78 |
| 09/09/2026 16:06 | 63 | 100.77 |
| 09/09/2026 16:06 | 100 | 100.78 |
| 09/09/2026 16:06 | 160 | 100.78 |
| 09/09/2026 16:06 | 10 | 100.77 |
| 09/09/2026 16:06 | 10 | 100.77 |
| 09/09/2026 16:06 | 100 | 100.78 |
| 09/09/2026 16:06 | 36 | 100.79 |
| 09/09/2026 16:06 | 229 | 100.795 |
| 09/09/2026 16:06 | 2 | 100.82 |
| 09/09/2026 16:06 | 9 | 100.79 |
| 09/09/2026 16:06 | 10 | 100.79 |
| 09/09/2026 16:06 | 140 | 100.80 |
| 09/09/2026 16:06 | 10 | 100.81 |
| 09/09/2026 16:06 | 10 | 100.81 |
| 09/09/2026 16:06 | 50 | 100.82 |
| 09/09/2026 16:06 | 100 | 100.81 |
| 09/09/2026 16:06 | 100 | 100.81 |
| 09/09/2026 16:06 | 100 | 100.81 |
| 09/09/2026 16:06 | 100 | 100.81 |
| 09/09/2026 16:06 | 100 | 100.82 |
| 09/09/2026 16:06 | 42 | 100.83 |
| 09/09/2026 16:06 | 3 | 100.84 |
| 09/09/2026 16:06 | 100 | 100.84 |
| 09/09/2026 16:06 | 400 | 100.84 |
| 09/09/2026 16:06 | 100 | 100.85 |
| 09/09/2026 16:06 | 1 | 100.85 |
| 09/09/2026 16:06 | 100 | 100.885 |
| 09/09/2026 16:05 | 100 | 100.86 |
| 09/09/2026 16:05 | 100 | 100.87 |
| 09/09/2026 16:05 | 12 | 100.92 |
| 09/09/2026 16:05 | 17 | 100.92 |
| 09/09/2026 16:05 | 2 | 100.91 |
| 09/09/2026 16:05 | 1 | 100.91 |
| 09/09/2026 16:05 | 200 | 100.89 |
| 09/09/2026 16:05 | 100 | 100.88 |
| 09/09/2026 16:05 | 20 | 100.88 |
| 09/09/2026 16:05 | 29 | 100.88 |
| 09/09/2026 16:05 | 100 | 100.86 |
| 09/09/2026 16:05 | 107 | 100.86 |
| 09/09/2026 16:05 | 100 | 100.86 |
| 09/09/2026 16:05 | 1 | 100.85 |
| 09/09/2026 16:05 | 100 | 100.85 |
| 09/09/2026 16:05 | 1 | 100.84 |
| 09/09/2026 16:04 | 20 | 100.81 |
| 09/09/2026 16:04 | 6 | 100.80 |
| 09/09/2026 16:04 | 100 | 100.80 |
| 09/09/2026 16:04 | 1 | 100.82 |
| 09/09/2026 16:04 | 63 | 100.81 |
| 09/09/2026 16:04 | 100 | 100.82 |
| 09/09/2026 16:04 | 40 | 100.82 |
| 09/09/2026 16:04 | 80 | 100.84 |
| 09/09/2026 16:04 | 32 | 100.85 |
| 09/09/2026 16:04 | 12 | 100.86 |
| 09/09/2026 16:04 | 8 | 100.86 |
| 09/09/2026 16:04 | 100 | 100.86 |
| 09/09/2026 16:04 | 91 | 100.86 |
| 09/09/2026 16:04 | 9 | 100.86 |
| 09/09/2026 16:04 | 100 | 100.86 |
| 09/09/2026 16:04 | 12 | 100.90 |
| 09/09/2026 16:04 | 1 | 100.91 |
| 09/09/2026 16:04 | 1 | 100.91 |
| 09/09/2026 16:04 | 1 | 100.93 |
| 09/09/2026 16:03 | 1 | 100.93 |
| 09/09/2026 16:03 | 100 | 100.95 |
| 09/09/2026 16:03 | 74 | 100.93 |
| 09/09/2026 16:03 | 7 | 100.93 |
| 09/09/2026 16:03 | 19 | 100.93 |
| 09/09/2026 16:03 | 1 | 100.82 |
| 09/09/2026 16:03 | 1 | 100.79 |
| 09/09/2026 16:03 | 30 | 100.76 |
| 09/09/2026 16:03 | 70 | 100.76 |
| 09/09/2026 16:03 | 30 | 100.76 |
| 09/09/2026 16:03 | 70 | 100.76 |
| 09/09/2026 16:03 | 300 | 100.76 |
| 09/09/2026 16:03 | 99 | 100.76 |
| 09/09/2026 16:03 | 1 | 100.76 |
| 09/09/2026 16:03 | 100 | 100.76 |
| 09/09/2026 16:03 | 158 | 100.76 |
| 09/09/2026 16:03 | 100 | 100.76 |
| 09/09/2026 16:03 | 12 | 100.80 |
| 09/09/2026 16:03 | 22 | 100.79 |
| 09/09/2026 16:03 | 78 | 100.79 |
| 09/09/2026 16:03 | 22 | 100.79 |
| 09/09/2026 16:03 | 1 | 100.79 |
| 09/09/2026 16:03 | 76 | 100.79 |
| 09/09/2026 16:03 | 1 | 100.79 |
| 09/09/2026 16:03 | 99 | 100.79 |
| 09/09/2026 16:03 | 1 | 100.79 |
| 09/09/2026 16:03 | 100 | 100.79 |
| 09/09/2026 16:02 | 53 | 100.86 |
| 09/09/2026 16:02 | 100 | 100.85 |
| 09/09/2026 16:02 | 100 | 100.86 |
| 09/09/2026 16:02 | 18 | 100.86 |
| 09/09/2026 16:02 | 57 | 100.805 |
| 09/09/2026 16:02 | 100 | 100.82 |
| 09/09/2026 16:02 | 40 | 100.80 |
| 09/09/2026 16:02 | 1 | 100.80 |
| 09/09/2026 16:02 | 145 | 100.79 |
| 09/09/2026 16:02 | 1 | 100.79 |
| 09/09/2026 16:02 | 1 | 100.79 |
| 09/09/2026 16:02 | 37 | 100.78 |
| 09/09/2026 16:02 | 100 | 100.78 |
| 09/09/2026 16:02 | 37 | 100.78 |
| 09/09/2026 16:02 | 63 | 100.78 |
| 09/09/2026 16:02 | 63 | 100.78 |
| 09/09/2026 16:02 | 25 | 100.78 |
| 09/09/2026 16:02 | 1 | 100.77 |
| 09/09/2026 16:02 | 100 | 100.78 |
| 09/09/2026 16:02 | 100 | 100.78 |
| 09/09/2026 16:02 | 100 | 100.78 |
| 09/09/2026 16:02 | 10 | 100.77 |
| 09/09/2026 16:02 | 10 | 100.77 |
| 09/09/2026 16:02 | 28 | 100.75 |
| 09/09/2026 16:02 | 1 | 100.75 |
| 09/09/2026 16:02 | 23 | 100.72 |
| 09/09/2026 16:02 | 1 | 100.72 |
| 09/09/2026 16:02 | 100 | 100.72 |
| 09/09/2026 16:02 | 100 | 100.72 |
| 09/09/2026 16:02 | 100 | 100.72 |
| 09/09/2026 16:02 | 100 | 100.72 |
| 09/09/2026 16:02 | 94 | 100.72 |
| 09/09/2026 16:02 | 1 | 100.72 |
| 09/09/2026 16:02 | 5 | 100.72 |
| 09/09/2026 16:02 | 100 | 100.72 |
| 09/09/2026 16:02 | 100 | 100.72 |
| 09/09/2026 16:02 | 13 | 100.73 |
| 09/09/2026 16:02 | 1 | 100.73 |
| 09/09/2026 16:02 | 100 | 100.755 |
| 09/09/2026 16:02 | 100 | 100.75 |
| 09/09/2026 16:02 | 100 | 100.74 |
| 09/09/2026 16:02 | 100 | 100.74 |
| 09/09/2026 16:02 | 4 | 100.71 |
| 09/09/2026 16:02 | 100 | 100.675 |
| 09/09/2026 16:02 | 100 | 100.675 |
| 09/09/2026 16:02 | 300 | 100.675 |
| 09/09/2026 16:02 | 300 | 100.675 |
| 09/09/2026 16:02 | 100 | 100.675 |
| 09/09/2026 16:02 | 100 | 100.675 |
| 09/09/2026 16:02 | 200 | 100.675 |
| 09/09/2026 16:02 | 20 | 100.71 |
| 09/09/2026 16:02 | 1 | 100.71 |
| 09/09/2026 16:02 | 45 | 100.70 |
| 09/09/2026 16:02 | 55 | 100.70 |
| 09/09/2026 16:02 | 20 | 100.70 |
| 09/09/2026 16:02 | 200 | 100.67 |
| 09/09/2026 16:02 | 300 | 100.67 |
| 09/09/2026 16:02 | 300 | 100.67 |
| 09/09/2026 16:02 | 100 | 100.67 |
| 09/09/2026 16:02 | 100 | 100.67 |
| 09/09/2026 16:02 | 5 | 100.66 |
| 09/09/2026 16:01 | 100 | 100.66 |
| 09/09/2026 16:01 | 1 | 100.68 |
| 09/09/2026 16:01 | 3 | 100.68 |
| 09/09/2026 16:01 | 50 | 100.72 |
| 09/09/2026 16:01 | 6 | 100.69 |
| 09/09/2026 16:01 | 63 | 100.68 |
| 09/09/2026 16:01 | 63 | 100.68 |
| 09/09/2026 16:01 | 100 | 100.68 |
| 09/09/2026 16:01 | 12 | 100.68 |
| 09/09/2026 16:01 | 100 | 100.68 |
| 09/09/2026 16:01 | 20 | 100.68 |
| 09/09/2026 16:01 | 5 | 100.56 |
| 09/09/2026 16:01 | 6 | 100.56 |
| 09/09/2026 16:01 | 5 | 100.56 |
| 09/09/2026 16:01 | 300 | 100.56 |
| 09/09/2026 16:01 | 100 | 100.56 |
| 09/09/2026 16:01 | 13 | 100.54 |
| 09/09/2026 16:01 | 300 | 100.50 |
| 09/09/2026 16:01 | 6 | 100.50 |
| 09/09/2026 16:01 | 100 | 100.50 |
| 09/09/2026 16:01 | 5 | 100.49 |
| 09/09/2026 16:01 | 1 | 100.48 |
| 09/09/2026 16:00 | 20 | 100.47 |
| 09/09/2026 16:00 | 63 | 100.435 |
| 09/09/2026 16:00 | 120 | 100.42 |
| 09/09/2026 16:00 | 100 | 100.43 |
| 09/09/2026 16:00 | 100 | 100.44 |
| 09/09/2026 16:00 | 20 | 100.45 |
| 09/09/2026 16:00 | 100 | 100.46 |
| 09/09/2026 16:00 | 100 | 100.47 |
| 09/09/2026 16:00 | 100 | 100.48 |
| 09/09/2026 16:00 | 7 | 100.50 |
| 09/09/2026 16:00 | 2 | 100.54 |
| 09/09/2026 16:00 | 3 | 100.54 |
| 09/09/2026 16:00 | 5 | 100.54 |
| 09/09/2026 16:00 | 71 | 100.54 |
| 09/09/2026 16:00 | 80 | 100.54 |
| 09/09/2026 16:00 | 40 | 100.55 |
| 09/09/2026 16:00 | 3 | 100.56 |
| 09/09/2026 16:00 | 9 | 100.60 |
| 09/09/2026 16:00 | 5 | 100.59 |
| 09/09/2026 16:00 | 90 | 100.58 |
| 09/09/2026 16:00 | 5 | 100.58 |
| 09/09/2026 16:00 | 5 | 100.58 |
| 09/09/2026 16:00 | 37 | 100.58 |
| 09/09/2026 16:00 | 63 | 100.58 |
| 09/09/2026 16:00 | 2 | 100.55 |
| 09/09/2026 16:00 | 20 | 100.53 |
| 09/09/2026 16:00 | 99 | 100.53 |
| 09/09/2026 16:00 | 1 | 100.53 |
| 09/09/2026 16:00 | 99 | 100.53 |
| 09/09/2026 16:00 | 1 | 100.53 |
| 09/09/2026 16:00 | 99 | 100.53 |
| 09/09/2026 16:00 | 1 | 100.53 |
| 09/09/2026 16:00 | 100 | 100.53 |
| 09/09/2026 16:00 | 100 | 100.56 |
| 09/09/2026 16:00 | 100 | 100.56 |
| 09/09/2026 16:00 | 100 | 100.54 |
| 09/09/2026 16:00 | 58 | 100.54 |
| 09/09/2026 16:00 | 50 | 100.54 |
| 09/09/2026 16:00 | 50 | 100.56 |
| 09/09/2026 16:00 | 38 | 100.56 |
| 09/09/2026 16:00 | 37 | 100.61 |
| 09/09/2026 16:00 | 63 | 100.61 |
| 09/09/2026 16:00 | 100 | 100.60 |
| 09/09/2026 16:00 | 100 | 100.60 |
| 09/09/2026 16:00 | 100 | 100.60 |
| 09/09/2026 16:00 | 100 | 100.60 |
| 09/09/2026 16:00 | 100 | 100.57 |
| 09/09/2026 16:00 | 100 | 100.585 |
| 09/09/2026 16:00 | 100 | 100.60 |
| 09/09/2026 16:00 | 6 | 100.57 |
| 09/09/2026 16:00 | 100 | 100.57 |
| 09/09/2026 16:00 | 100 | 100.57 |
| 09/09/2026 16:00 | 1 | 100.56 |
| 09/09/2026 16:00 | 200 | 100.56 |
| 09/09/2026 16:00 | 99 | 100.49 |
| 09/09/2026 16:00 | 1 | 100.49 |
| 09/09/2026 16:00 | 900 | 100.49 |
| 09/09/2026 16:00 | 100 | 100.48 |
| 09/09/2026 16:00 | 96 | 100.44 |
| 09/09/2026 16:00 | 100 | 100.46 |
| 09/09/2026 16:00 | 37 | 100.42 |
| 09/09/2026 16:00 | 63 | 100.42 |
| 09/09/2026 16:00 | 37 | 100.40 |
| 09/09/2026 16:00 | 63 | 100.40 |
| 09/09/2026 16:00 | 100 | 100.39 |
| 09/09/2026 16:00 | 8 | 100.39 |
| 09/09/2026 16:00 | 61 | 100.39 |
| 09/09/2026 16:00 | 31 | 100.39 |
| 09/09/2026 16:00 | 6 | 100.35 |
| 09/09/2026 16:00 | 23 | 100.35 |
| 09/09/2026 16:00 | 100 | 100.35 |
| 09/09/2026 16:00 | 100 | 100.32 |
| 09/09/2026 16:00 | 3 | 100.32 |
| 09/09/2026 16:00 | 100 | 100.305 |
| 09/09/2026 16:00 | 2 | 100.29 |
| 09/09/2026 16:00 | 63 | 100.28 |
| 09/09/2026 16:00 | 2 | 100.28 |
| 09/09/2026 16:00 | 2 | 100.28 |
| 09/09/2026 15:59 | 2 | 100.26 |
| 09/09/2026 15:59 | 28 | 100.29 |
| 09/09/2026 15:59 | 18 | 100.30 |
| 09/09/2026 15:59 | 82 | 100.30 |
| 09/09/2026 15:59 | 13 | 100.32 |
| 09/09/2026 15:59 | 8 | 100.32 |
| 09/09/2026 15:59 | 1 | 100.32 |
| 09/09/2026 15:59 | 31 | 100.32 |
| 09/09/2026 15:59 | 18 | 100.32 |
| 09/09/2026 15:59 | 82 | 100.32 |
| 09/09/2026 15:59 | 100 | 100.31 |
| 09/09/2026 15:59 | 47 | 100.30 |
| 09/09/2026 15:59 | 3 | 100.30 |
| 09/09/2026 15:59 | 50 | 100.30 |
| 09/09/2026 15:59 | 100 | 100.30 |
| 09/09/2026 15:59 | 1 | 100.31 |
| 09/09/2026 15:59 | 15 | 100.31 |
| 09/09/2026 15:59 | 700 | 100.31 |
| 09/09/2026 15:59 | 7 | 100.335 |
| 09/09/2026 15:59 | 2 | 100.335 |
| 09/09/2026 15:59 | 10 | 100.34 |
| 09/09/2026 15:59 | 10 | 100.35 |
| 09/09/2026 15:59 | 92 | 100.36 |
| 09/09/2026 15:59 | 8 | 100.36 |
| 09/09/2026 15:59 | 92 | 100.35 |
| 09/09/2026 15:59 | 100 | 100.34 |
| 09/09/2026 15:59 | 100 | 100.33 |
| 09/09/2026 15:59 | 100 | 100.32 |
| 09/09/2026 15:59 | 16 | 100.30 |
| 09/09/2026 15:59 | 20 | 100.30 |
| 09/09/2026 15:59 | 100 | 100.275 |
| 09/09/2026 15:59 | 10 | 100.275 |
| 09/09/2026 15:59 | 40 | 100.28 |
| 09/09/2026 15:59 | 50 | 100.29 |
| 09/09/2026 15:59 | 2 | 100.29 |
| 09/09/2026 15:59 | 3 | 100.30 |
| 09/09/2026 15:59 | 100 | 100.30 |
| 09/09/2026 15:59 | 1 | 100.32 |
| 09/09/2026 15:59 | 140 | 100.32 |
| 09/09/2026 15:59 | 50 | 100.34 |
| 09/09/2026 15:59 | 50 | 100.36 |
| 09/09/2026 15:58 | 20 | 100.36 |
| 09/09/2026 15:58 | 31 | 100.35 |
| 09/09/2026 15:58 | 2 | 100.35 |
| 09/09/2026 15:58 | 28 | 100.36 |
| 09/09/2026 15:58 | 100 | 100.385 |
| 09/09/2026 15:58 | 50 | 100.39 |
| 09/09/2026 15:58 | 13 | 100.38 |
| 09/09/2026 15:58 | 100 | 100.38 |
| 09/09/2026 15:58 | 100 | 100.38 |
| 09/09/2026 15:58 | 60 | 100.38 |
| 09/09/2026 15:58 | 99 | 100.40 |
| 09/09/2026 15:58 | 1 | 100.40 |
| 09/09/2026 15:58 | 100 | 100.40 |
| 09/09/2026 15:58 | 100 | 100.40 |
| 09/09/2026 15:58 | 1 | 100.40 |
| 09/09/2026 15:58 | 1 | 100.41 |
| 09/09/2026 15:58 | 19 | 100.41 |
| 09/09/2026 15:58 | 1 | 100.41 |
| 09/09/2026 15:58 | 50 | 100.42 |
| 09/09/2026 15:58 | 100 | 100.43 |
| 09/09/2026 15:57 | 1 | 100.455 |
| 09/09/2026 15:57 | 7 | 100.45 |
| 09/09/2026 15:57 | 415 | 100.45 |
| 09/09/2026 15:57 | 85 | 100.45 |
| 09/09/2026 15:57 | 6 | 100.46 |
| 09/09/2026 15:57 | 44 | 100.48 |
| 09/09/2026 15:57 | 3 | 100.46 |
| 09/09/2026 15:57 | 3 | 100.45 |
| 09/09/2026 15:57 | 63 | 100.45 |
| 09/09/2026 15:57 | 34 | 100.45 |
| 09/09/2026 15:57 | 29 | 100.45 |
| 09/09/2026 15:57 | 100 | 100.44 |
| 09/09/2026 15:57 | 100 | 100.44 |
| 09/09/2026 15:57 | 1 | 100.44 |
| 09/09/2026 15:57 | 100 | 100.45 |
| 09/09/2026 15:57 | 1 | 100.46 |
| 09/09/2026 15:57 | 12 | 100.46 |
| 09/09/2026 15:57 | 88 | 100.46 |
| 09/09/2026 15:57 | 51 | 100.50 |
| 09/09/2026 15:57 | 22 | 100.47 |
| 09/09/2026 15:57 | 63 | 100.47 |
| 09/09/2026 15:57 | 63 | 100.47 |
| 09/09/2026 15:57 | 63 | 100.47 |
| 09/09/2026 15:57 | 63 | 100.47 |
| 09/09/2026 15:57 | 63 | 100.47 |
| 09/09/2026 15:57 | 63 | 100.47 |
| 09/09/2026 15:57 | 20 | 100.52 |
| 09/09/2026 15:57 | 1 | 100.50 |
| 09/09/2026 15:57 | 10 | 100.50 |
| 09/09/2026 15:57 | 26 | 100.52 |
| 09/09/2026 15:57 | 26 | 100.52 |
| 09/09/2026 15:57 | 26 | 100.52 |
| 09/09/2026 15:57 | 1 | 100.52 |
| 09/09/2026 15:57 | 26 | 100.52 |
| 09/09/2026 15:57 | 121 | 100.52 |
| 09/09/2026 15:57 | 26 | 100.52 |
| 09/09/2026 15:57 | 74 | 100.52 |
| 09/09/2026 15:57 | 26 | 100.52 |
| 09/09/2026 15:57 | 63 | 100.52 |
| 09/09/2026 15:57 | 63 | 100.52 |
| 09/09/2026 15:56 | 31 | 100.515 |
| 09/09/2026 15:56 | 24 | 100.52 |
| 09/09/2026 15:56 | 1 | 100.52 |
| 09/09/2026 15:56 | 75 | 100.52 |
| 09/09/2026 15:56 | 25 | 100.51 |
| 09/09/2026 15:56 | 75 | 100.51 |
| 09/09/2026 15:56 | 100 | 100.51 |
| 09/09/2026 15:56 | 55 | 100.51 |
| 09/09/2026 15:56 | 45 | 100.51 |
| 09/09/2026 15:56 | 2 | 100.51 |
| 09/09/2026 15:56 | 100 | 100.50 |
| 09/09/2026 15:56 | 20 | 100.50 |
| 09/09/2026 15:56 | 80 | 100.50 |
| 09/09/2026 15:56 | 20 | 100.50 |
| 09/09/2026 15:56 | 95 | 100.52 |
| 09/09/2026 15:55 | 20 | 100.55 |
| 09/09/2026 15:55 | 5 | 100.52 |
| 09/09/2026 15:55 | 20 | 100.52 |
| 09/09/2026 15:55 | 288 | 100.53 |
| 09/09/2026 15:55 | 40 | 100.53 |
| 09/09/2026 15:55 | 48 | 100.56 |
| 09/09/2026 15:55 | 2 | 100.55 |
| 09/09/2026 15:55 | 1 | 100.55 |
| 09/09/2026 15:55 | 1 | 100.55 |
| 09/09/2026 15:55 | 77 | 100.54 |
| 09/09/2026 15:55 | 1 | 100.55 |
| 09/09/2026 15:55 | 13 | 100.56 |
| 09/09/2026 15:55 | 50 | 100.55 |
| 09/09/2026 15:55 | 1 | 100.55 |
| 09/09/2026 15:55 | 52 | 100.585 |
| 09/09/2026 15:55 | 4 | 100.56 |
| 09/09/2026 15:55 | 3 | 100.55 |
| 09/09/2026 15:55 | 5 | 100.55 |
| 09/09/2026 15:55 | 4 | 100.55 |
| 09/09/2026 15:55 | 4 | 100.55 |
| 09/09/2026 15:55 | 4 | 100.55 |
| 09/09/2026 15:55 | 4 | 100.55 |
| 09/09/2026 15:55 | 4 | 100.55 |
| 09/09/2026 15:55 | 4 | 100.55 |
| 09/09/2026 15:55 | 4 | 100.55 |
| 09/09/2026 15:55 | 4 | 100.55 |
| 09/09/2026 15:55 | 4 | 100.55 |
| 09/09/2026 15:55 | 4 | 100.55 |
| 09/09/2026 15:55 | 4 | 100.55 |
| 09/09/2026 15:55 | 4 | 100.55 |
| 09/09/2026 15:55 | 4 | 100.55 |
| 09/09/2026 15:55 | 4 | 100.55 |
| 09/09/2026 15:55 | 4 | 100.55 |
| 09/09/2026 15:55 | 4 | 100.55 |
| 09/09/2026 15:55 | 4 | 100.55 |
| 09/09/2026 15:55 | 4 | 100.55 |
| 09/09/2026 15:55 | 4 | 100.55 |
| 09/09/2026 15:55 | 4 | 100.55 |
| 09/09/2026 15:55 | 4 | 100.55 |
| 09/09/2026 15:55 | 4 | 100.55 |
| 09/09/2026 15:55 | 4 | 100.55 |
| 09/09/2026 15:55 | 4 | 100.55 |
| 09/09/2026 15:55 | 4 | 100.55 |
| 09/09/2026 15:55 | 4 | 100.55 |
| 09/09/2026 15:55 | 4 | 100.55 |
| 09/09/2026 15:55 | 4 | 100.55 |
| 09/09/2026 15:55 | 4 | 100.55 |
| 09/09/2026 15:55 | 4 | 100.55 |
| 09/09/2026 15:55 | 4 | 100.55 |
| 09/09/2026 15:55 | 4 | 100.55 |
| 09/09/2026 15:55 | 4 | 100.55 |
| 09/09/2026 15:55 | 4 | 100.55 |
| 09/09/2026 15:55 | 4 | 100.55 |
| 09/09/2026 15:55 | 4 | 100.55 |
| 09/09/2026 15:55 | 4 | 100.55 |
| 09/09/2026 15:55 | 4 | 100.55 |
| 09/09/2026 15:55 | 4 | 100.55 |
| 09/09/2026 15:55 | 4 | 100.55 |
| 09/09/2026 15:55 | 4 | 100.55 |
| 09/09/2026 15:55 | 4 | 100.55 |
| 09/09/2026 15:55 | 4 | 100.55 |
| 09/09/2026 15:55 | 4 | 100.55 |
| 09/09/2026 15:55 | 4 | 100.55 |
| 09/09/2026 15:55 | 4 | 100.55 |
| 09/09/2026 15:55 | 4 | 100.55 |
| 09/09/2026 15:55 | 4 | 100.55 |
| 09/09/2026 15:55 | 4 | 100.55 |
| 09/09/2026 15:55 | 4 | 100.55 |
| 09/09/2026 15:55 | 4 | 100.55 |
| 09/09/2026 15:55 | 4 | 100.55 |
| 09/09/2026 15:55 | 4 | 100.55 |
| 09/09/2026 15:55 | 4 | 100.55 |
| 09/09/2026 15:55 | 4 | 100.55 |
| 09/09/2026 15:55 | 4 | 100.55 |
| 09/09/2026 15:55 | 60 | 100.55 |
| 09/09/2026 15:55 | 4 | 100.55 |
| 09/09/2026 15:55 | 4 | 100.55 |
| 09/09/2026 15:55 | 4 | 100.55 |
| 09/09/2026 15:55 | 4 | 100.55 |
| 09/09/2026 15:55 | 4 | 100.53 |
| 09/09/2026 15:55 | 6 | 100.55 |
| 09/09/2026 15:55 | 11 | 100.56 |
| 09/09/2026 15:55 | 1 | 100.56 |
| 09/09/2026 15:55 | 18 | 100.56 |
| 09/09/2026 15:55 | 100 | 100.56 |
| 09/09/2026 15:55 | 64 | 100.56 |
| 09/09/2026 15:55 | 50 | 100.58 |
| 09/09/2026 15:55 | 46 | 100.59 |
| 09/09/2026 15:55 | 54 | 100.59 |
| 09/09/2026 15:55 | 1 | 100.59 |
| 09/09/2026 15:55 | 10 | 100.60 |
| 09/09/2026 15:55 | 100 | 100.60 |
| 09/09/2026 15:54 | 267 | 100.64 |
| 09/09/2026 15:54 | 123 | 100.63 |
| 09/09/2026 15:54 | 76 | 100.63 |
| 09/09/2026 15:54 | 1 | 100.63 |
| 09/09/2026 15:54 | 99 | 100.63 |
| 09/09/2026 15:54 | 1 | 100.63 |
| 09/09/2026 15:54 | 200 | 100.63 |
| 09/09/2026 15:54 | 27 | 100.64 |
| 09/09/2026 15:54 | 1 | 100.66 |
| 09/09/2026 15:54 | 1 | 100.66 |
| 09/09/2026 15:54 | 18 | 100.66 |
| 09/09/2026 15:54 | 10 | 100.65 |
| 09/09/2026 15:54 | 66 | 100.65 |
| 09/09/2026 15:54 | 1 | 100.65 |
| 09/09/2026 15:54 | 9 | 100.65 |
| 09/09/2026 15:54 | 12 | 100.65 |
| 09/09/2026 15:54 | 1 | 100.66 |
| 09/09/2026 15:54 | 31 | 100.66 |
| 09/09/2026 15:54 | 1 | 100.66 |
| 09/09/2026 15:54 | 1 | 100.66 |
| 09/09/2026 15:54 | 31 | 100.66 |
| 09/09/2026 15:54 | 1 | 100.66 |
| 09/09/2026 15:54 | 14 | 100.66 |
| 09/09/2026 15:54 | 1 | 100.66 |
| 09/09/2026 15:54 | 1 | 100.66 |
| 09/09/2026 15:54 | 31 | 100.66 |
| 09/09/2026 15:54 | 18 | 100.66 |
| 09/09/2026 15:54 | 14 | 100.66 |
| 09/09/2026 15:54 | 87 | 100.71 |
| 09/09/2026 15:54 | 6 | 100.70 |
| 09/09/2026 15:54 | 21 | 100.64 |
| 09/09/2026 15:54 | 22 | 100.64 |
| 09/09/2026 15:54 | 40 | 100.62 |
| 09/09/2026 15:54 | 60 | 100.59 |
| 09/09/2026 15:54 | 40 | 100.59 |
| 09/09/2026 15:54 | 100 | 100.61 |
| 09/09/2026 15:54 | 100 | 100.60 |
| 09/09/2026 15:54 | 25 | 100.61 |
| 09/09/2026 15:54 | 8 | 100.61 |
| 09/09/2026 15:54 | 40 | 100.61 |
| 09/09/2026 15:54 | 100 | 100.61 |
| 09/09/2026 15:54 | 100 | 100.59 |
| 09/09/2026 15:54 | 100 | 100.60 |
| 09/09/2026 15:54 | 1 | 100.59 |
| 09/09/2026 15:54 | 24 | 100.59 |
| 09/09/2026 15:54 | 76 | 100.59 |
| 09/09/2026 15:54 | 100 | 100.60 |
| 09/09/2026 15:54 | 100 | 100.58 |
| 09/09/2026 15:54 | 100 | 100.59 |
| 09/09/2026 15:54 | 100 | 100.59 |
| 09/09/2026 15:54 | 100 | 100.58 |
| 09/09/2026 15:54 | 100 | 100.58 |
| 09/09/2026 15:54 | 78 | 100.57 |
| 09/09/2026 15:54 | 22 | 100.57 |
| 09/09/2026 15:54 | 27 | 100.57 |
| 09/09/2026 15:54 | 1 | 100.57 |
| 09/09/2026 15:54 | 72 | 100.57 |
| 09/09/2026 15:54 | 200 | 100.57 |
| 09/09/2026 15:54 | 4 | 100.57 |
| 09/09/2026 15:54 | 21 | 100.57 |
| 09/09/2026 15:54 | 100 | 100.57 |
| 09/09/2026 15:54 | 1 | 100.57 |
| 09/09/2026 15:54 | 50 | 100.51 |
| 09/09/2026 15:53 | 1 | 100.48 |
| 09/09/2026 15:53 | 1 | 100.495 |
| 09/09/2026 15:53 | 1 | 100.495 |
| 09/09/2026 15:53 | 50 | 100.50 |
| 09/09/2026 15:53 | 65 | 100.56 |
| 09/09/2026 15:53 | 37 | 100.55 |
| 09/09/2026 15:53 | 63 | 100.55 |
| 09/09/2026 15:53 | 11 | 100.53 |
| 09/09/2026 15:53 | 63 | 100.53 |
| 09/09/2026 15:53 | 63 | 100.53 |
| 09/09/2026 15:53 | 300 | 100.515 |
| 09/09/2026 15:53 | 63 | 100.53 |
| 09/09/2026 15:53 | 44 | 100.52 |
| 09/09/2026 15:53 | 44 | 100.52 |
| 09/09/2026 15:53 | 12 | 100.52 |
| 09/09/2026 15:53 | 100 | 100.50 |
| 09/09/2026 15:53 | 5 | 100.50 |
| 09/09/2026 15:53 | 14 | 100.50 |
| 09/09/2026 15:53 | 99 | 100.48 |
| 09/09/2026 15:53 | 8 | 100.47 |
| 09/09/2026 15:53 | 25 | 100.47 |
| 09/09/2026 15:53 | 37 | 100.46 |
| 09/09/2026 15:53 | 63 | 100.46 |
| 09/09/2026 15:53 | 1 | 100.44 |
| 09/09/2026 15:53 | 12 | 100.41 |
| 09/09/2026 15:53 | 100 | 100.445 |
| 09/09/2026 15:53 | 64 | 100.45 |
| 09/09/2026 15:53 | 20 | 100.45 |
| 09/09/2026 15:53 | 75 | 100.41 |
| 09/09/2026 15:53 | 25 | 100.41 |
| 09/09/2026 15:52 | 100 | 100.44 |
| 09/09/2026 15:52 | 100 | 100.41 |
| 09/09/2026 15:52 | 100 | 100.41 |
| 09/09/2026 15:52 | 92 | 100.41 |
| 09/09/2026 15:52 | 8 | 100.41 |
| 09/09/2026 15:52 | 400 | 100.41 |
| 09/09/2026 15:52 | 10 | 100.445 |
| 09/09/2026 15:52 | 194 | 100.445 |
| 09/09/2026 15:52 | 300 | 100.445 |
| 09/09/2026 15:52 | 30 | 100.445 |
| 09/09/2026 15:52 | 3 | 100.44 |
| 09/09/2026 15:52 | 300 | 100.43 |
| 09/09/2026 15:52 | 53 | 100.39 |
| 09/09/2026 15:52 | 7 | 100.40 |
| 09/09/2026 15:52 | 37 | 100.45 |
| 09/09/2026 15:52 | 63 | 100.45 |
| 09/09/2026 15:52 | 37 | 100.45 |
| 09/09/2026 15:52 | 63 | 100.45 |
| 09/09/2026 15:51 | 35 | 100.45 |
| 09/09/2026 15:51 | 100 | 100.45 |
| 09/09/2026 15:51 | 1 | 100.45 |
| 09/09/2026 15:51 | 48 | 100.49 |
| 09/09/2026 15:51 | 28 | 100.48 |
| 09/09/2026 15:51 | 37 | 100.48 |
| 09/09/2026 15:51 | 19 | 100.47 |
| 09/09/2026 15:51 | 4 | 100.47 |
| 09/09/2026 15:51 | 1 | 100.43 |
| 09/09/2026 15:51 | 37 | 100.45 |
| 09/09/2026 15:51 | 63 | 100.45 |
| 09/09/2026 15:51 | 50 | 100.455 |
| 09/09/2026 15:51 | 30 | 100.50 |
| 09/09/2026 15:51 | 19 | 100.42 |
| 09/09/2026 15:50 | 33 | 100.36 |
| 09/09/2026 15:50 | 1 | 100.36 |
| 09/09/2026 15:50 | 66 | 100.36 |
| 09/09/2026 15:50 | 100 | 100.36 |
| 09/09/2026 15:50 | 14 | 100.37 |
| 09/09/2026 15:50 | 6 | 100.37 |
| 09/09/2026 15:50 | 4 | 100.42 |
| 09/09/2026 15:50 | 2 | 100.42 |
| 09/09/2026 15:50 | 10 | 100.42 |
| 09/09/2026 15:50 | 6 | 100.42 |
| 09/09/2026 15:50 | 6 | 100.42 |
| 09/09/2026 15:50 | 469 | 100.43 |
| 09/09/2026 15:50 | 31 | 100.43 |
| 09/09/2026 15:50 | 10 | 100.48 |
| 09/09/2026 15:50 | 1 | 100.49 |
| 09/09/2026 15:50 | 100 | 100.49 |
| 09/09/2026 15:50 | 100 | 100.49 |
| 09/09/2026 15:50 | 51 | 100.52 |
| 09/09/2026 15:50 | 75 | 100.48 |
| 09/09/2026 15:50 | 5 | 100.48 |
| 09/09/2026 15:49 | 100 | 100.52 |
| 09/09/2026 15:49 | 200 | 100.49 |
| 09/09/2026 15:49 | 50 | 100.47 |
| 09/09/2026 15:49 | 100 | 100.47 |
| 09/09/2026 15:49 | 5 | 100.46 |
| 09/09/2026 15:49 | 100 | 100.46 |
| 09/09/2026 15:49 | 47 | 100.46 |
| 09/09/2026 15:49 | 8 | 100.41 |
| 09/09/2026 15:49 | 5 | 100.41 |
| 09/09/2026 15:49 | 63 | 100.40 |
| 09/09/2026 15:49 | 20 | 100.40 |
| 09/09/2026 15:49 | 13 | 100.40 |
| 09/09/2026 15:49 | 44 | 100.395 |
| 09/09/2026 15:49 | 29 | 100.39 |
| 09/09/2026 15:49 | 13 | 100.39 |
| 09/09/2026 15:48 | 25 | 100.385 |
| 09/09/2026 15:48 | 5 | 100.40 |
| 09/09/2026 15:48 | 39 | 100.41 |
| 09/09/2026 15:48 | 61 | 100.41 |
| 09/09/2026 15:48 | 39 | 100.41 |
| 09/09/2026 15:48 | 5 | 100.41 |
| 09/09/2026 15:48 | 1 | 100.41 |
| 09/09/2026 15:48 | 55 | 100.41 |
| 09/09/2026 15:48 | 100 | 100.41 |
| 09/09/2026 15:48 | 100 | 100.445 |
| 09/09/2026 15:48 | 200 | 100.44 |
| 09/09/2026 15:48 | 40 | 100.45 |
| 09/09/2026 15:48 | 60 | 100.45 |
| 09/09/2026 15:48 | 20 | 100.45 |
| 09/09/2026 15:48 | 100 | 100.44 |
| 09/09/2026 15:48 | 16 | 100.42 |
| 09/09/2026 15:48 | 200 | 100.34 |
| 09/09/2026 15:48 | 23 | 100.36 |
| 09/09/2026 15:48 | 20 | 100.35 |
| 09/09/2026 15:48 | 8 | 100.34 |
| 09/09/2026 15:48 | 8 | 100.34 |
| 09/09/2026 15:48 | 16 | 100.34 |
| 09/09/2026 15:48 | 37 | 100.32 |
| 09/09/2026 15:48 | 63 | 100.32 |
| 09/09/2026 15:48 | 200 | 100.29 |
| 09/09/2026 15:48 | 37 | 100.30 |
| 09/09/2026 15:48 | 63 | 100.30 |
| 09/09/2026 15:48 | 23 | 100.30 |
| 09/09/2026 15:48 | 8 | 100.29 |
| 09/09/2026 15:48 | 2 | 100.29 |
| 09/09/2026 15:48 | 21 | 100.26 |
| 09/09/2026 15:48 | 50 | 100.27 |
| 09/09/2026 15:48 | 1 | 100.28 |
| 09/09/2026 15:48 | 16 | 100.28 |
| 09/09/2026 15:48 | 84 | 100.28 |
| 09/09/2026 15:48 | 1 | 100.28 |
| 09/09/2026 15:48 | 10 | 100.28 |
| 09/09/2026 15:48 | 2 | 100.28 |
| 09/09/2026 15:48 | 100 | 100.28 |
| 09/09/2026 15:48 | 37 | 100.29 |
| 09/09/2026 15:48 | 63 | 100.29 |
| 09/09/2026 15:48 | 26 | 100.32 |
| 09/09/2026 15:48 | 63 | 100.29 |
| 09/09/2026 15:48 | 63 | 100.29 |
| 09/09/2026 15:47 | 55 | 100.29 |
| 09/09/2026 15:47 | 23 | 100.30 |
| 09/09/2026 15:47 | 1 | 100.30 |
| 09/09/2026 15:47 | 76 | 100.30 |
| 09/09/2026 15:47 | 24 | 100.30 |
| 09/09/2026 15:47 | 76 | 100.30 |
| 09/09/2026 15:47 | 100 | 100.31 |
| 09/09/2026 15:47 | 50 | 100.33 |
| 09/09/2026 15:47 | 100 | 100.33 |
| 09/09/2026 15:47 | 24 | 100.40 |
| 09/09/2026 15:47 | 20 | 100.40 |
| 09/09/2026 15:47 | 11 | 100.38 |
| 09/09/2026 15:47 | 11 | 100.32 |
| 09/09/2026 15:47 | 88 | 100.39 |
| 09/09/2026 15:47 | 1 | 100.38 |
| 09/09/2026 15:47 | 100 | 100.37 |
| 09/09/2026 15:47 | 40 | 100.31 |
| 09/09/2026 15:47 | 40 | 100.31 |
| 09/09/2026 15:47 | 20 | 100.31 |
| 09/09/2026 15:47 | 30 | 100.27 |
| 09/09/2026 15:47 | 200 | 100.22 |
| 09/09/2026 15:47 | 70 | 100.27 |
| 09/09/2026 15:47 | 20 | 100.26 |
| 09/09/2026 15:46 | 13 | 100.185 |
| 09/09/2026 15:46 | 19 | 100.23 |
| 09/09/2026 15:46 | 38 | 100.23 |
| 09/09/2026 15:46 | 100 | 100.22 |
| 09/09/2026 15:46 | 20 | 100.22 |
| 09/09/2026 15:46 | 22 | 100.18 |
| 09/09/2026 15:46 | 20 | 100.15 |
| 09/09/2026 15:46 | 46 | 100.11 |
| 09/09/2026 15:46 | 100 | 100.15 |
| 09/09/2026 15:46 | 100 | 100.16 |
| 09/09/2026 15:46 | 10 | 100.20 |
| 09/09/2026 15:46 | 1 | 100.21 |
| 09/09/2026 15:46 | 21 | 100.21 |
| 09/09/2026 15:46 | 51 | 100.21 |
| 09/09/2026 15:46 | 49 | 100.21 |
| 09/09/2026 15:46 | 51 | 100.20 |
| 09/09/2026 15:46 | 20 | 100.11 |
| 09/09/2026 15:46 | 5 | 100.11 |
| 09/09/2026 15:46 | 45 | 100.09 |
| 09/09/2026 15:46 | 15 | 100.05 |
| 09/09/2026 15:46 | 40 | 100.05 |
| 09/09/2026 15:46 | 20 | 100.06 |
| 09/09/2026 15:46 | 100 | 100.08 |
| 09/09/2026 15:46 | 24 | 100.06 |
| 09/09/2026 15:46 | 10 | 100.06 |
| 09/09/2026 15:46 | 1 | 100.06 |
| 09/09/2026 15:46 | 100 | 100.06 |
| 09/09/2026 15:46 | 33 | 100.12 |
| 09/09/2026 15:46 | 30 | 100.12 |
| 09/09/2026 15:46 | 37 | 100.12 |
| 09/09/2026 15:46 | 63 | 100.12 |
| 09/09/2026 15:46 | 100 | 100.12 |
| 09/09/2026 15:45 | 1 | 100.12 |
| 09/09/2026 15:45 | 6 | 100.10 |
| 09/09/2026 15:45 | 63 | 100.07 |
| 09/09/2026 15:45 | 37 | 100.07 |
| 09/09/2026 15:45 | 63 | 100.07 |
| 09/09/2026 15:45 | 6 | 100.08 |
| 09/09/2026 15:45 | 10 | 100.08 |
| 09/09/2026 15:45 | 100 | 100.09 |
| 09/09/2026 15:45 | 6 | 100.09 |
| 09/09/2026 15:45 | 100 | 100.09 |
| 09/09/2026 15:45 | 1 | 100.14 |
| 09/09/2026 15:45 | 82 | 100.11 |
| 09/09/2026 15:45 | 20 | 100.10 |
| 09/09/2026 15:45 | 100 | 100.10 |
| 09/09/2026 15:45 | 9 | 100.10 |
| 09/09/2026 15:45 | 10 | 100.12 |
| 09/09/2026 15:45 | 8 | 100.12 |
| 09/09/2026 15:45 | 100 | 100.12 |
| 09/09/2026 15:45 | 20 | 100.12 |
| 09/09/2026 15:45 | 1 | 100.12 |
| 09/09/2026 15:45 | 15 | 100.13 |
| 09/09/2026 15:44 | 50 | 100.18 |
| 09/09/2026 15:44 | 33 | 100.20 |
| 09/09/2026 15:44 | 23 | 100.20 |
| 09/09/2026 15:44 | 4 | 100.25 |
| 09/09/2026 15:44 | 40 | 100.25 |
| 09/09/2026 15:44 | 58 | 100.25 |
| 09/09/2026 15:44 | 20 | 100.24 |
| 09/09/2026 15:44 | 1 | 100.20 |
| 09/09/2026 15:44 | 2 | 100.20 |
| 09/09/2026 15:44 | 100 | 100.20 |
| 09/09/2026 15:44 | 33 | 100.20 |
| 09/09/2026 15:44 | 100 | 100.20 |
| 09/09/2026 15:44 | 95 | 100.24 |
| 09/09/2026 15:44 | 100 | 100.24 |
| 09/09/2026 15:44 | 168 | 100.25 |
| 09/09/2026 15:44 | 11 | 100.25 |
| 09/09/2026 15:44 | 2 | 100.25 |
| 09/09/2026 15:44 | 181 | 100.24 |
| 09/09/2026 15:44 | 5 | 100.22 |
| 09/09/2026 15:44 | 77 | 100.22 |
| 09/09/2026 15:44 | 23 | 100.22 |
| 09/09/2026 15:44 | 100 | 100.22 |
| 09/09/2026 15:44 | 40 | 100.22 |
| 09/09/2026 15:44 | 60 | 100.22 |
| 09/09/2026 15:44 | 56 | 100.21 |
| 09/09/2026 15:44 | 100 | 100.20 |
| 09/09/2026 15:44 | 100 | 100.17 |
| 09/09/2026 15:44 | 100 | 100.17 |
| 09/09/2026 15:44 | 100 | 100.17 |
| 09/09/2026 15:44 | 300 | 100.18 |
| 09/09/2026 15:44 | 100 | 100.18 |
| 09/09/2026 15:44 | 100 | 100.18 |
| 09/09/2026 15:44 | 100 | 100.22 |
| 09/09/2026 15:44 | 1 | 100.22 |
| 09/09/2026 15:44 | 200 | 100.20 |
| 09/09/2026 15:44 | 20 | 100.25 |
| 09/09/2026 15:44 | 20 | 100.25 |
| 09/09/2026 15:44 | 40 | 100.25 |
| 09/09/2026 15:44 | 20 | 100.24 |
| 09/09/2026 15:44 | 20 | 100.24 |
| 09/09/2026 15:44 | 3 | 100.185 |
| 09/09/2026 15:43 | 1 | 100.17 |
| 09/09/2026 15:43 | 63 | 100.15 |
| 09/09/2026 15:43 | 63 | 100.15 |
| 09/09/2026 15:43 | 10 | 100.15 |
| 09/09/2026 15:43 | 98 | 100.14 |
| 09/09/2026 15:43 | 139 | 100.14 |
| 09/09/2026 15:43 | 98 | 100.14 |
| 09/09/2026 15:43 | 1 | 100.14 |
| 09/09/2026 15:43 | 62 | 100.14 |
| 09/09/2026 15:43 | 300 | 100.14 |
| 09/09/2026 15:43 | 23 | 100.11 |
| 09/09/2026 15:43 | 52 | 100.13 |
| 09/09/2026 15:43 | 100 | 100.12 |
| 09/09/2026 15:43 | 80 | 100.24 |
| 09/09/2026 15:43 | 100 | 100.25 |
| 09/09/2026 15:43 | 50 | 100.25 |
| 09/09/2026 15:43 | 26 | 100.25 |
| 09/09/2026 15:43 | 74 | 100.25 |
| 09/09/2026 15:43 | 40 | 100.25 |
| 09/09/2026 15:43 | 1 | 100.31 |
| 09/09/2026 15:43 | 4 | 100.30 |
| 09/09/2026 15:43 | 1 | 100.30 |
| 09/09/2026 15:43 | 67 | 100.30 |
| 09/09/2026 15:43 | 29 | 100.30 |
| 09/09/2026 15:43 | 16 | 100.265 |
| 09/09/2026 15:43 | 100 | 100.26 |
| 09/09/2026 15:43 | 100 | 100.29 |
| 09/09/2026 15:43 | 100 | 100.29 |
| 09/09/2026 15:43 | 63 | 100.29 |
| 09/09/2026 15:43 | 21 | 100.30 |
| 09/09/2026 15:43 | 37 | 100.29 |
| 09/09/2026 15:43 | 40 | 100.29 |
| 09/09/2026 15:43 | 100 | 100.31 |
| 09/09/2026 15:43 | 100 | 100.31 |
| 09/09/2026 15:43 | 77 | 100.31 |
| 09/09/2026 15:43 | 23 | 100.31 |
| 09/09/2026 15:43 | 40 | 100.31 |
| 09/09/2026 15:43 | 1 | 100.31 |
| 09/09/2026 15:43 | 159 | 100.31 |
| 09/09/2026 15:43 | 20 | 100.31 |
| 09/09/2026 15:43 | 121 | 100.31 |
| 09/09/2026 15:43 | 100 | 100.35 |
| 09/09/2026 15:43 | 60 | 100.355 |
| 09/09/2026 15:43 | 3 | 100.355 |
| 09/09/2026 15:43 | 37 | 100.355 |
| 09/09/2026 15:43 | 63 | 100.355 |
| 09/09/2026 15:42 | 1 | 100.38 |
| 09/09/2026 15:42 | 100 | 100.37 |
| 09/09/2026 15:42 | 100 | 100.37 |
| 09/09/2026 15:42 | 40 | 100.36 |
| 09/09/2026 15:42 | 71 | 100.42 |
| 09/09/2026 15:42 | 29 | 100.40 |
| 09/09/2026 15:42 | 29 | 100.40 |
| 09/09/2026 15:42 | 1 | 100.42 |
| 09/09/2026 15:42 | 100 | 100.43 |
| 09/09/2026 15:42 | 10 | 100.40 |
| 09/09/2026 15:42 | 1 | 100.41 |
| 09/09/2026 15:42 | 1 | 100.41 |
| 09/09/2026 15:42 | 98 | 100.41 |
| 09/09/2026 15:42 | 100 | 100.41 |
| 09/09/2026 15:42 | 100 | 100.41 |
| 09/09/2026 15:42 | 37 | 100.42 |
| 09/09/2026 15:42 | 63 | 100.42 |
| 09/09/2026 15:42 | 6 | 100.42 |
| 09/09/2026 15:42 | 200 | 100.45 |
| 09/09/2026 15:42 | 2 | 100.41 |
| 09/09/2026 15:42 | 200 | 100.32 |
| 09/09/2026 15:42 | 40 | 100.34 |
| 09/09/2026 15:42 | 5 | 100.33 |
| 09/09/2026 15:42 | 95 | 100.33 |
| 09/09/2026 15:42 | 37 | 100.33 |
| 09/09/2026 15:42 | 7 | 100.33 |
| 09/09/2026 15:42 | 20 | 100.33 |
| 09/09/2026 15:42 | 100 | 100.33 |
| 09/09/2026 15:42 | 20 | 100.32 |
| 09/09/2026 15:42 | 1 | 100.30 |
| 09/09/2026 15:42 | 29 | 100.31 |
| 09/09/2026 15:42 | 25 | 100.32 |
| 09/09/2026 15:42 | 100 | 100.32 |
| 09/09/2026 15:42 | 101 | 100.33 |
| 09/09/2026 15:41 | 40 | 100.30 |
| 09/09/2026 15:41 | 5000 | 100.30 |
| 09/09/2026 15:41 | 40 | 100.29 |
| 09/09/2026 15:41 | 58 | 100.29 |
| 09/09/2026 15:41 | 12 | 100.28 |
| 09/09/2026 15:41 | 20 | 100.24 |
| 09/09/2026 15:41 | 40 | 100.25 |
| 09/09/2026 15:41 | 14 | 100.25 |
| 09/09/2026 15:41 | 1 | 100.25 |
| 09/09/2026 15:41 | 60 | 100.26 |
| 09/09/2026 15:41 | 34 | 100.29 |
| 09/09/2026 15:41 | 40 | 100.29 |
| 09/09/2026 15:41 | 24 | 100.26 |
| 09/09/2026 15:41 | 100 | 100.26 |
| 09/09/2026 15:41 | 100 | 100.27 |
| 09/09/2026 15:41 | 100 | 100.27 |
| 09/09/2026 15:41 | 100 | 100.27 |
| 09/09/2026 15:41 | 100 | 100.27 |
| 09/09/2026 15:41 | 20 | 100.27 |
| 09/09/2026 15:41 | 50 | 100.28 |
| 09/09/2026 15:41 | 42 | 100.28 |
| 09/09/2026 15:41 | 58 | 100.28 |
| 09/09/2026 15:41 | 100 | 100.32 |
| 09/09/2026 15:41 | 83 | 100.32 |
| 09/09/2026 15:41 | 17 | 100.32 |
| 09/09/2026 15:41 | 50 | 100.33 |
| 09/09/2026 15:41 | 100 | 100.33 |
| 09/09/2026 15:41 | 10 | 100.36 |
| 09/09/2026 15:41 | 10 | 100.36 |
| 09/09/2026 15:41 | 10 | 100.36 |
| 09/09/2026 15:41 | 10 | 100.36 |
| 09/09/2026 15:41 | 46 | 100.33 |
| 09/09/2026 15:41 | 32 | 100.33 |
| 09/09/2026 15:41 | 99 | 100.33 |
| 09/09/2026 15:41 | 57 | 100.30 |
| 09/09/2026 15:41 | 5 | 100.28 |
| 09/09/2026 15:41 | 10 | 100.28 |
| 09/09/2026 15:41 | 63 | 100.31 |
| 09/09/2026 15:41 | 100 | 100.29 |
| 09/09/2026 15:41 | 100 | 100.33 |
| 09/09/2026 15:41 | 50 | 100.34 |
| 09/09/2026 15:41 | 49 | 100.34 |
| 09/09/2026 15:41 | 1 | 100.34 |
| 09/09/2026 15:41 | 100 | 100.34 |
| 09/09/2026 15:41 | 5 | 100.38 |
| 09/09/2026 15:40 | 100 | 100.35 |
| 09/09/2026 15:40 | 35 | 100.36 |
| 09/09/2026 15:40 | 90 | 100.36 |
| 09/09/2026 15:40 | 10 | 100.36 |
| 09/09/2026 15:40 | 1 | 100.47 |
| 09/09/2026 15:40 | 70 | 100.47 |
| 09/09/2026 15:40 | 16 | 100.47 |
| 09/09/2026 15:40 | 57 | 100.52 |
| 09/09/2026 15:40 | 33 | 100.525 |
| 09/09/2026 15:40 | 1 | 100.53 |
| 09/09/2026 15:40 | 41 | 100.50 |
| 09/09/2026 15:40 | 59 | 100.50 |
| 09/09/2026 15:40 | 2 | 100.48 |
| 09/09/2026 15:40 | 39 | 100.48 |
| 09/09/2026 15:40 | 59 | 100.48 |
| 09/09/2026 15:40 | 16 | 100.46 |
| 09/09/2026 15:40 | 58 | 100.46 |
| 09/09/2026 15:40 | 20 | 100.45 |
| 09/09/2026 15:40 | 41 | 100.45 |
| 09/09/2026 15:40 | 20 | 100.45 |
| 09/09/2026 15:40 | 7 | 100.40 |
| 09/09/2026 15:40 | 16 | 100.36 |
| 09/09/2026 15:40 | 32 | 100.36 |
| 09/09/2026 15:40 | 1 | 100.41 |
| 09/09/2026 15:40 | 158 | 100.41 |
| 09/09/2026 15:40 | 10 | 100.375 |
| 09/09/2026 15:40 | 159 | 100.41 |
| 09/09/2026 15:40 | 453 | 100.41 |
| 09/09/2026 15:40 | 337 | 100.41 |
| 09/09/2026 15:40 | 750 | 100.41 |
| 09/09/2026 15:40 | 10 | 100.42 |
| 09/09/2026 15:40 | 98 | 100.42 |
| 09/09/2026 15:40 | 200 | 100.42 |
| 09/09/2026 15:40 | 75 | 100.41 |
| 09/09/2026 15:40 | 34 | 100.41 |
| 09/09/2026 15:40 | 42 | 100.41 |
| 09/09/2026 15:40 | 100 | 100.37 |
| 09/09/2026 15:40 | 100 | 100.36 |
| 09/09/2026 15:40 | 100 | 100.36 |
| 09/09/2026 15:40 | 34 | 100.37 |
| 09/09/2026 15:40 | 34 | 100.37 |
| 09/09/2026 15:40 | 17 | 100.37 |
| 09/09/2026 15:40 | 75 | 100.39 |
| 09/09/2026 15:40 | 1 | 100.42 |
| 09/09/2026 15:40 | 100 | 100.40 |
| 09/09/2026 15:40 | 49 | 100.37 |
| 09/09/2026 15:40 | 1 | 100.37 |
| 09/09/2026 15:40 | 100 | 100.35 |
| 09/09/2026 15:40 | 100 | 100.40 |
| 09/09/2026 15:40 | 3 | 100.30 |
| 09/09/2026 15:40 | 1 | 100.26 |
| 09/09/2026 15:40 | 33 | 100.26 |
| 09/09/2026 15:40 | 3 | 100.24 |
| 09/09/2026 15:40 | 19 | 100.22 |
| 09/09/2026 15:40 | 4 | 100.22 |
| 09/09/2026 15:40 | 9 | 100.215 |
| 09/09/2026 15:40 | 10 | 100.215 |
| 09/09/2026 15:40 | 2 | 100.20 |
| 09/09/2026 15:40 | 5 | 100.21 |
| 09/09/2026 15:39 | 51 | 100.16 |
| 09/09/2026 15:39 | 56 | 100.16 |
| 09/09/2026 15:39 | 30 | 100.11 |
| 09/09/2026 15:39 | 10 | 100.11 |
| 09/09/2026 15:39 | 100 | 100.12 |
| 09/09/2026 15:39 | 1 | 100.12 |
| 09/09/2026 15:39 | 100 | 100.18 |
| 09/09/2026 15:39 | 100 | 100.18 |
| 09/09/2026 15:39 | 51 | 100.19 |
| 09/09/2026 15:39 | 50 | 100.19 |
| 09/09/2026 15:39 | 25 | 100.19 |
| 09/09/2026 15:39 | 1 | 100.22 |
| 09/09/2026 15:39 | 4 | 100.21 |
| 09/09/2026 15:39 | 20 | 100.24 |
| 09/09/2026 15:39 | 1 | 100.24 |
| 09/09/2026 15:39 | 20 | 100.24 |
| 09/09/2026 15:39 | 4 | 100.17 |
| 09/09/2026 15:38 | 4 | 100.13 |
| 09/09/2026 15:38 | 4 | 100.12 |
| 09/09/2026 15:38 | 1 | 100.13 |
| 09/09/2026 15:38 | 1 | 100.11 |
| 09/09/2026 15:38 | 100 | 100.11 |
| 09/09/2026 15:38 | 1 | 100.08 |
| 09/09/2026 15:38 | 387 | 100.08 |
| 09/09/2026 15:38 | 1 | 100.08 |
| 09/09/2026 15:38 | 90 | 100.08 |
| 09/09/2026 15:38 | 63 | 100.15 |
| 09/09/2026 15:38 | 9 | 100.185 |
| 09/09/2026 15:38 | 502 | 100.15 |
| 09/09/2026 15:38 | 63 | 100.165 |
| 09/09/2026 15:38 | 63 | 100.165 |
| 09/09/2026 15:37 | 20 | 100.17 |
| 09/09/2026 15:37 | 80 | 100.11 |
| 09/09/2026 15:37 | 60 | 100.14 |
| 09/09/2026 15:37 | 6 | 100.14 |
| 09/09/2026 15:37 | 20 | 100.14 |
| 09/09/2026 15:37 | 100 | 100.15 |
| 09/09/2026 15:37 | 80 | 100.15 |
| 09/09/2026 15:37 | 100 | 100.20 |
| 09/09/2026 15:37 | 4 | 100.20 |
| 09/09/2026 15:37 | 55 | 100.20 |
| 09/09/2026 15:37 | 45 | 100.20 |
| 09/09/2026 15:37 | 100 | 100.20 |
| 09/09/2026 15:37 | 3 | 100.20 |
| 09/09/2026 15:37 | 20 | 100.20 |
| 09/09/2026 15:37 | 22 | 100.20 |
| 09/09/2026 15:37 | 78 | 100.20 |
| 09/09/2026 15:37 | 100 | 100.20 |
| 09/09/2026 15:37 | 100 | 100.23 |
| 09/09/2026 15:37 | 70 | 100.26 |
| 09/09/2026 15:37 | 52 | 100.27 |
| 09/09/2026 15:37 | 48 | 100.27 |
| 09/09/2026 15:37 | 100 | 100.35 |
| 09/09/2026 15:37 | 100 | 100.34 |
| 09/09/2026 15:37 | 50 | 100.32 |
| 09/09/2026 15:37 | 50 | 100.32 |
| 09/09/2026 15:37 | 5 | 100.39 |
| 09/09/2026 15:36 | 43 | 100.38 |
| 09/09/2026 15:36 | 20 | 100.42 |
| 09/09/2026 15:36 | 200 | 100.35 |
| 09/09/2026 15:36 | 100 | 100.35 |
| 09/09/2026 15:36 | 20 | 100.35 |
| 09/09/2026 15:36 | 20 | 100.35 |
| 09/09/2026 15:36 | 40 | 100.24 |
| 09/09/2026 15:36 | 1 | 100.24 |
| 09/09/2026 15:36 | 63 | 100.275 |
| 09/09/2026 15:36 | 237 | 100.275 |
| 09/09/2026 15:36 | 63 | 100.275 |
| 09/09/2026 15:36 | 2 | 100.29 |
| 09/09/2026 15:36 | 70 | 100.29 |
| 09/09/2026 15:36 | 28 | 100.29 |
| 09/09/2026 15:36 | 65 | 100.26 |
| 09/09/2026 15:36 | 35 | 100.26 |
| 09/09/2026 15:36 | 20 | 100.24 |
| 09/09/2026 15:36 | 300 | 100.18 |
| 09/09/2026 15:35 | 100 | 100.13 |
| 09/09/2026 15:35 | 1 | 100.09 |
| 09/09/2026 15:35 | 126 | 100.06 |
| 09/09/2026 15:35 | 300 | 100.015 |
| 09/09/2026 15:35 | 300 | 100.015 |
| 09/09/2026 15:35 | 63 | 100.015 |
| 09/09/2026 15:35 | 300 | 100.015 |
| 09/09/2026 15:35 | 300 | 100.02 |
| 09/09/2026 15:35 | 300 | 100.00 |
| 09/09/2026 15:35 | 100 | 99.98 |
| 09/09/2026 15:35 | 5 | 99.97 |
| 09/09/2026 15:35 | 5 | 99.96 |
| 09/09/2026 15:35 | 7 | 99.96 |
| 09/09/2026 15:35 | 5 | 99.96 |
| 09/09/2026 15:35 | 100 | 99.94 |
| 09/09/2026 15:35 | 200 | 99.94 |
| 09/09/2026 15:35 | 12 | 99.94 |
| 09/09/2026 15:35 | 100 | 99.90 |
| 09/09/2026 15:35 | 40 | 99.895 |
| 09/09/2026 15:35 | 112 | 99.93 |
| 09/09/2026 15:35 | 200 | 99.88 |
| 09/09/2026 15:35 | 200 | 99.88 |
| 09/09/2026 15:35 | 25 | 99.92 |
| 09/09/2026 15:35 | 2 | 99.92 |
| 09/09/2026 15:35 | 76 | 99.92 |
| 09/09/2026 15:35 | 50 | 99.91 |
| 09/09/2026 15:35 | 53 | 99.91 |
| 09/09/2026 15:35 | 100 | 99.88 |
| 09/09/2026 15:35 | 100 | 99.88 |
| 09/09/2026 15:35 | 100 | 99.89 |
| 09/09/2026 15:35 | 37 | 99.88 |
| 09/09/2026 15:35 | 100 | 99.88 |
| 09/09/2026 15:35 | 63 | 99.88 |
| 09/09/2026 15:35 | 100 | 99.88 |
| 09/09/2026 15:35 | 8 | 99.88 |
| 09/09/2026 15:35 | 80 | 99.87 |
| 09/09/2026 15:35 | 1 | 99.88 |
| 09/09/2026 15:35 | 100 | 99.88 |
| 09/09/2026 15:35 | 187 | 99.88 |
| 09/09/2026 15:35 | 100 | 99.88 |
| 09/09/2026 15:35 | 112 | 99.88 |
| 09/09/2026 15:35 | 58 | 99.88 |
| 09/09/2026 15:35 | 100 | 99.88 |
| 09/09/2026 15:35 | 99 | 99.88 |
| 09/09/2026 15:35 | 17 | 99.89 |
| 09/09/2026 15:35 | 14 | 99.89 |
| 09/09/2026 15:35 | 1 | 99.89 |
| 09/09/2026 15:35 | 7 | 99.92 |
| 09/09/2026 15:35 | 1 | 99.92 |
| 09/09/2026 15:35 | 99 | 99.925 |
| 09/09/2026 15:34 | 100 | 99.945 |
| 09/09/2026 15:34 | 63 | 99.945 |
| 09/09/2026 15:34 | 50 | 99.945 |
| 09/09/2026 15:34 | 100 | 99.95 |
| 09/09/2026 15:34 | 8 | 99.91 |
| 09/09/2026 15:34 | 3 | 99.93 |
| 09/09/2026 15:34 | 23 | 99.93 |
| 09/09/2026 15:34 | 14 | 99.93 |
| 09/09/2026 15:34 | 26 | 99.93 |
| 09/09/2026 15:34 | 63 | 99.945 |
| 09/09/2026 15:34 | 63 | 99.945 |
| 09/09/2026 15:34 | 63 | 99.945 |
| 09/09/2026 15:34 | 63 | 99.945 |
| 09/09/2026 15:34 | 10 | 99.95 |
| 09/09/2026 15:34 | 86 | 99.95 |
| 09/09/2026 15:34 | 14 | 99.95 |
| 09/09/2026 15:34 | 50 | 99.93 |
| 09/09/2026 15:34 | 8 | 99.93 |
| 09/09/2026 15:34 | 42 | 99.93 |
| 09/09/2026 15:34 | 100 | 99.94 |
| 09/09/2026 15:34 | 5 | 99.94 |
| 09/09/2026 15:34 | 18 | 99.94 |
| 09/09/2026 15:34 | 100 | 99.94 |
| 09/09/2026 15:34 | 5 | 99.925 |
| 09/09/2026 15:34 | 100 | 99.91 |
| 09/09/2026 15:34 | 3 | 99.89 |
| 09/09/2026 15:34 | 1 | 99.88 |
| 09/09/2026 15:34 | 100 | 99.88 |
| 09/09/2026 15:34 | 100 | 99.88 |
| 09/09/2026 15:34 | 63 | 99.915 |
| 09/09/2026 15:34 | 63 | 99.915 |
| 09/09/2026 15:34 | 63 | 99.915 |
| 09/09/2026 15:34 | 40 | 99.89 |
| 09/09/2026 15:34 | 25 | 99.89 |
| 09/09/2026 15:34 | 15 | 99.89 |
| 09/09/2026 15:34 | 300 | 99.89 |
| 09/09/2026 15:34 | 20 | 99.91 |
| 09/09/2026 15:34 | 60 | 99.92 |
| 09/09/2026 15:34 | 5 | 99.92 |
| 09/09/2026 15:34 | 1 | 99.93 |
| 09/09/2026 15:34 | 50 | 99.95 |
| 09/09/2026 15:34 | 61 | 99.95 |
| 09/09/2026 15:34 | 11 | 99.95 |
| 09/09/2026 15:34 | 11 | 99.96 |
| 09/09/2026 15:34 | 100 | 99.96 |
| 09/09/2026 15:34 | 1 | 99.99 |
| 09/09/2026 15:34 | 40 | 100.00 |
| 09/09/2026 15:34 | 1 | 100.00 |
| 09/09/2026 15:34 | 172 | 100.03 |
| 09/09/2026 15:34 | 5 | 100.03 |
| 09/09/2026 15:34 | 1500 | 100.05 |
| 09/09/2026 15:34 | 100 | 100.06 |
| 09/09/2026 15:34 | 10 | 100.06 |
| 09/09/2026 15:34 | 50 | 100.06 |
| 09/09/2026 15:34 | 9 | 100.06 |
| 09/09/2026 15:34 | 2 | 100.06 |
| 09/09/2026 15:34 | 37 | 100.10 |
| 09/09/2026 15:34 | 31 | 100.10 |
| 09/09/2026 15:34 | 63 | 100.10 |
| 09/09/2026 15:34 | 63 | 100.10 |
| 09/09/2026 15:34 | 63 | 100.10 |
| 09/09/2026 15:34 | 63 | 100.10 |
| 09/09/2026 15:34 | 63 | 100.09 |
| 09/09/2026 15:34 | 63 | 100.095 |
| 09/09/2026 15:34 | 63 | 100.095 |
| 09/09/2026 15:34 | 63 | 100.095 |
| 09/09/2026 15:34 | 63 | 100.095 |
| 09/09/2026 15:34 | 27 | 100.105 |
| 09/09/2026 15:34 | 20 | 100.105 |
| 09/09/2026 15:34 | 300 | 100.105 |
| 09/09/2026 15:33 | 1 | 100.13 |
| 09/09/2026 15:33 | 1 | 100.07 |
| 09/09/2026 15:33 | 151 | 100.03 |
| 09/09/2026 15:33 | 57 | 100.01 |
| 09/09/2026 15:33 | 100 | 100.06 |
| 09/09/2026 15:33 | 12 | 100.01 |
| 09/09/2026 15:33 | 10 | 100.04 |
| 09/09/2026 15:33 | 1 | 100.07 |
| 09/09/2026 15:33 | 100 | 100.08 |
| 09/09/2026 15:33 | 40 | 100.08 |
| 09/09/2026 15:33 | 99 | 100.10 |
| 09/09/2026 15:33 | 100 | 100.12 |
| 09/09/2026 15:33 | 50 | 100.12 |
| 09/09/2026 15:33 | 1 | 100.12 |
| 09/09/2026 15:33 | 1 | 100.18 |
| 09/09/2026 15:33 | 1 | 100.13 |
| 09/09/2026 15:33 | 69 | 100.13 |
| 09/09/2026 15:33 | 1 | 100.13 |
| 09/09/2026 15:33 | 48 | 100.13 |
| 09/09/2026 15:33 | 1 | 100.13 |
| 09/09/2026 15:33 | 1 | 100.16 |
| 09/09/2026 15:33 | 1 | 100.13 |
| 09/09/2026 15:33 | 5 | 100.16 |
| 09/09/2026 15:33 | 1 | 100.13 |
| 09/09/2026 15:33 | 100 | 100.12 |
| 09/09/2026 15:33 | 21 | 100.03 |
| 09/09/2026 15:33 | 6 | 100.02 |
| 09/09/2026 15:33 | 50 | 100.03 |
| 09/09/2026 15:33 | 29 | 100.03 |
| 09/09/2026 15:33 | 11 | 100.03 |
| 09/09/2026 15:33 | 100 | 100.03 |
| 09/09/2026 15:33 | 10 | 100.03 |
| 09/09/2026 15:33 | 50 | 100.03 |
| 09/09/2026 15:33 | 100 | 100.02 |
| 09/09/2026 15:33 | 100 | 100.01 |
| 09/09/2026 15:33 | 43 | 99.96 |
| 09/09/2026 15:32 | 55 | 99.96 |
| 09/09/2026 15:32 | 1 | 100.01 |
| 09/09/2026 15:32 | 45 | 99.96 |
| 09/09/2026 15:32 | 50 | 99.96 |
| 09/09/2026 15:32 | 50 | 99.96 |
| 09/09/2026 15:32 | 50 | 99.975 |
| 09/09/2026 15:32 | 1 | 99.95 |
| 09/09/2026 15:32 | 5 | 99.95 |
| 09/09/2026 15:32 | 61 | 99.95 |
| 09/09/2026 15:32 | 142 | 99.95 |
| 09/09/2026 15:32 | 48 | 99.96 |
| 09/09/2026 15:32 | 2 | 99.96 |
| 09/09/2026 15:32 | 17 | 99.98 |
| 09/09/2026 15:32 | 1 | 99.99 |
| 09/09/2026 15:32 | 50 | 99.99 |
| 09/09/2026 15:32 | 100 | 99.99 |
| 09/09/2026 15:32 | 50 | 100.00 |
| 09/09/2026 15:32 | 100 | 100.00 |
| 09/09/2026 15:32 | 1 | 100.04 |
| 09/09/2026 15:32 | 63 | 100.04 |
| 09/09/2026 15:32 | 63 | 100.04 |
| 09/09/2026 15:32 | 100 | 100.00 |
| 09/09/2026 15:32 | 100 | 99.99 |
| 09/09/2026 15:32 | 868 | 99.99 |
| 09/09/2026 15:32 | 4 | 99.99 |
| 09/09/2026 15:32 | 155 | 99.99 |
| 09/09/2026 15:32 | 1 | 100.00 |
| 09/09/2026 15:32 | 100 | 100.00 |
| 09/09/2026 15:32 | 8 | 100.00 |
| 09/09/2026 15:32 | 1 | 100.00 |
| 09/09/2026 15:32 | 2 | 100.00 |
| 09/09/2026 15:32 | 10 | 100.00 |
| 09/09/2026 15:32 | 1 | 100.00 |
| 09/09/2026 15:32 | 5 | 100.00 |
| 09/09/2026 15:32 | 1 | 100.00 |
| 09/09/2026 15:32 | 25 | 100.00 |
| 09/09/2026 15:32 | 3 | 100.00 |
| 09/09/2026 15:32 | 2 | 100.00 |
| 09/09/2026 15:32 | 30 | 100.00 |
| 09/09/2026 15:32 | 9 | 100.00 |
| 09/09/2026 15:32 | 3 | 100.00 |
| 09/09/2026 15:32 | 2 | 100.00 |
| 09/09/2026 15:32 | 100 | 100.00 |
| 09/09/2026 15:32 | 10 | 100.00 |
| 09/09/2026 15:32 | 100 | 100.00 |
| 09/09/2026 15:32 | 1 | 100.00 |
| 09/09/2026 15:32 | 26 | 100.00 |
| 09/09/2026 15:32 | 100 | 100.00 |
| 09/09/2026 15:32 | 1 | 100.00 |
| 09/09/2026 15:32 | 100 | 100.00 |
| 09/09/2026 15:32 | 1 | 100.00 |
| 09/09/2026 15:32 | 5 | 100.00 |
| 09/09/2026 15:32 | 1 | 100.00 |
| 09/09/2026 15:32 | 1 | 100.00 |
| 09/09/2026 15:32 | 10 | 100.00 |
| 09/09/2026 15:32 | 1 | 100.00 |
| 09/09/2026 15:32 | 5 | 100.00 |
| 09/09/2026 15:32 | 2 | 100.00 |
| 09/09/2026 15:32 | 5 | 100.00 |
| 09/09/2026 15:32 | 100 | 100.00 |
| 09/09/2026 15:32 | 100 | 100.00 |
| 09/09/2026 15:32 | 1 | 100.00 |
| 09/09/2026 15:32 | 4 | 100.00 |
| 09/09/2026 15:32 | 5 | 100.00 |
| 09/09/2026 15:32 | 3 | 100.00 |
| 09/09/2026 15:32 | 20 | 100.00 |
| 09/09/2026 15:32 | 200 | 100.00 |
| 09/09/2026 15:32 | 1 | 100.00 |
| 09/09/2026 15:32 | 40 | 100.00 |
| 09/09/2026 15:32 | 1 | 100.00 |
| 09/09/2026 15:32 | 5 | 100.00 |
| 09/09/2026 15:32 | 5 | 100.00 |
| 09/09/2026 15:32 | 5 | 100.00 |
| 09/09/2026 15:32 | 5 | 100.00 |
| 09/09/2026 15:32 | 10 | 100.00 |
| 09/09/2026 15:32 | 1 | 100.00 |
| 09/09/2026 15:32 | 10 | 100.00 |
| 09/09/2026 15:32 | 10 | 100.00 |
| 09/09/2026 15:32 | 1000 | 100.00 |
| 09/09/2026 15:32 | 50 | 100.00 |
| 09/09/2026 15:32 | 1 | 100.00 |
| 09/09/2026 15:32 | 7 | 100.00 |
| 09/09/2026 15:32 | 1 | 100.00 |
| 09/09/2026 15:32 | 1 | 100.00 |
| 09/09/2026 15:32 | 1 | 100.00 |
| 09/09/2026 15:32 | 1 | 100.00 |
| 09/09/2026 15:32 | 1 | 100.00 |
| 09/09/2026 15:32 | 10 | 100.00 |
| 09/09/2026 15:32 | 1 | 100.00 |
| 09/09/2026 15:32 | 6 | 100.00 |
| 09/09/2026 15:32 | 1 | 100.00 |
| 09/09/2026 15:32 | 1 | 100.00 |
| 09/09/2026 15:32 | 1 | 100.00 |
| 09/09/2026 15:32 | 100 | 100.00 |
| 09/09/2026 15:32 | 10 | 100.00 |
| 09/09/2026 15:32 | 25 | 100.01 |
| 09/09/2026 15:32 | 1 | 100.01 |
| 09/09/2026 15:32 | 5 | 100.02 |
| 09/09/2026 15:32 | 50 | 100.03 |
| 09/09/2026 15:32 | 5 | 100.03 |
| 09/09/2026 15:32 | 5 | 100.03 |
| 09/09/2026 15:32 | 40 | 100.06 |
| 09/09/2026 15:32 | 60 | 100.06 |
| 09/09/2026 15:32 | 1 | 100.08 |
| 09/09/2026 15:32 | 153 | 100.11 |
| 09/09/2026 15:32 | 40 | 100.11 |
| 09/09/2026 15:32 | 63 | 100.15 |
| 09/09/2026 15:32 | 5 | 100.14 |
| 09/09/2026 15:32 | 73 | 100.14 |
| 09/09/2026 15:32 | 44 | 100.10 |
| 09/09/2026 15:32 | 6 | 100.10 |
| 09/09/2026 15:32 | 25 | 100.11 |
| 09/09/2026 15:32 | 1 | 100.11 |
| 09/09/2026 15:32 | 11 | 100.11 |
| 09/09/2026 15:32 | 40 | 100.13 |
| 09/09/2026 15:32 | 60 | 100.13 |
| 09/09/2026 15:32 | 1 | 100.15 |
| 09/09/2026 15:32 | 2 | 100.16 |
| 09/09/2026 15:32 | 100 | 100.17 |
| 09/09/2026 15:32 | 2 | 100.19 |
| 09/09/2026 15:32 | 12 | 100.19 |
| 09/09/2026 15:32 | 1 | 100.20 |
| 09/09/2026 15:32 | 12 | 100.20 |
| 09/09/2026 15:32 | 12 | 100.20 |
| 09/09/2026 15:32 | 4 | 100.20 |
| 09/09/2026 15:32 | 4 | 100.20 |
| 09/09/2026 15:32 | 39 | 100.21 |
| 09/09/2026 15:32 | 14 | 100.21 |
| 09/09/2026 15:32 | 5 | 100.23 |
| 09/09/2026 15:32 | 1 | 100.24 |
| 09/09/2026 15:32 | 8 | 100.25 |
| 09/09/2026 15:32 | 6 | 100.28 |
| 09/09/2026 15:32 | 38 | 100.34 |
| 09/09/2026 15:32 | 12 | 100.34 |
| 09/09/2026 15:32 | 12 | 100.34 |
| 09/09/2026 15:32 | 111 | 100.34 |
| 09/09/2026 15:32 | 100 | 100.35 |
| 09/09/2026 15:32 | 51 | 100.35 |
| 09/09/2026 15:32 | 10 | 100.35 |
| 09/09/2026 15:32 | 50 | 100.35 |
| 09/09/2026 15:32 | 2 | 100.35 |
| 09/09/2026 15:32 | 2 | 100.45 |
| 09/09/2026 15:32 | 100 | 100.45 |
| 09/09/2026 15:31 | 200 | 100.47 |
| 09/09/2026 15:31 | 100 | 100.47 |
| 09/09/2026 15:31 | 200 | 100.47 |
| 09/09/2026 15:31 | 5 | 100.47 |
| 09/09/2026 15:31 | 45 | 100.44 |
| 09/09/2026 15:31 | 200 | 100.375 |
| 09/09/2026 15:31 | 100 | 100.39 |
| 09/09/2026 15:31 | 200 | 100.37 |
| 09/09/2026 15:31 | 100 | 100.37 |
| 09/09/2026 15:31 | 200 | 100.37 |
| 09/09/2026 15:31 | 3 | 100.295 |
| 09/09/2026 15:31 | 1 | 100.28 |
| 09/09/2026 15:31 | 2 | 100.26 |
| 09/09/2026 15:31 | 3 | 100.26 |
| 09/09/2026 15:31 | 12 | 100.26 |
| 09/09/2026 15:31 | 1 | 100.26 |
| 09/09/2026 15:31 | 3 | 100.26 |
| 09/09/2026 15:31 | 3 | 100.26 |
| 09/09/2026 15:31 | 2 | 100.30 |
| 09/09/2026 15:31 | 1500 | 100.35 |
| 09/09/2026 15:31 | 1 | 100.29 |
| 09/09/2026 15:31 | 8 | 100.345 |
| 09/09/2026 15:30 | 99 | 100.29 |
| 09/09/2026 15:30 | 49 | 100.39 |
| 09/09/2026 15:30 | 1 | 100.39 |
| 09/09/2026 15:30 | 100 | 100.40 |
| 09/09/2026 15:30 | 3 | 100.41 |
| 09/09/2026 15:30 | 4 | 100.45 |
| 09/09/2026 15:30 | 2 | 100.45 |
| 09/09/2026 15:30 | 6 | 100.46 |
| 09/09/2026 15:30 | 43 | 100.48 |
| 09/09/2026 15:30 | 100 | 100.47 |
| 09/09/2026 15:30 | 43 | 100.47 |
| 09/09/2026 15:30 | 23 | 100.42 |
| 09/09/2026 15:30 | 100 | 100.41 |
| 09/09/2026 15:30 | 27 | 100.42 |
| 09/09/2026 15:30 | 23 | 100.41 |
| 09/09/2026 15:30 | 100 | 100.41 |
| 09/09/2026 15:30 | 100 | 100.40 |
| 09/09/2026 15:30 | 35 | 100.40 |
| 09/09/2026 15:30 | 65 | 100.40 |
| 09/09/2026 15:30 | 1 | 100.40 |
| 09/09/2026 15:30 | 35 | 100.39 |
| 09/09/2026 15:30 | 100 | 100.39 |
| 09/09/2026 15:30 | 200 | 100.32 |
| 09/09/2026 15:30 | 27 | 100.305 |
| 09/09/2026 15:30 | 100 | 100.32 |
| 09/09/2026 15:30 | 1 | 100.31 |
| 09/09/2026 15:30 | 1 | 100.30 |
| 09/09/2026 15:30 | 63 | 100.31 |
| 09/09/2026 15:30 | 100 | 100.27 |
| 09/09/2026 15:30 | 32 | 100.40 |
| 09/09/2026 15:30 | 100 | 100.27 |
| 09/09/2026 15:30 | 1 | 100.28 |
| 09/09/2026 15:30 | 100 | 100.27 |
| 09/09/2026 15:30 | 100 | 100.32 |
| 09/09/2026 15:30 | 10 | 100.27 |
| 09/09/2026 15:30 | 214 | 100.33 |
| 09/09/2026 15:30 | 31 | 100.38 |
| 09/09/2026 15:30 | 5 | 100.38 |
| 09/09/2026 15:30 | 2 | 100.38 |
| 09/09/2026 15:30 | 18 | 100.38 |
| 09/09/2026 15:30 | 59 | 100.38 |
| 09/09/2026 15:30 | 123 | 100.38 |
| 09/09/2026 15:30 | 1 | 100.38 |
| 09/09/2026 15:30 | 25 | 100.38 |
| 09/09/2026 15:30 | 1 | 100.38 |
| 09/09/2026 15:30 | 5 | 100.39 |
| 09/09/2026 15:30 | 1 | 100.40 |
| 09/09/2026 15:30 | 103 | 100.43 |
| 09/09/2026 15:30 | 19 | 100.50 |
| 09/09/2026 15:30 | 6 | 100.54 |
| 09/09/2026 15:30 | 100 | 100.54 |
| 09/09/2026 15:30 | 66 | 100.51 |
| 09/09/2026 15:30 | 34 | 100.51 |
| 09/09/2026 15:30 | 37 | 100.49 |
| 09/09/2026 15:30 | 3 | 100.49 |
| 09/09/2026 15:30 | 65 | 100.49 |
| 09/09/2026 15:30 | 35 | 100.49 |
| 09/09/2026 15:30 | 1 | 100.49 |
| 09/09/2026 15:30 | 200 | 100.49 |
| 09/09/2026 15:30 | 105 | 100.48 |
| 09/09/2026 15:30 | 29 | 100.44 |
| 09/09/2026 15:30 | 100 | 100.44 |
| 09/09/2026 15:30 | 17 | 100.43 |
| 09/09/2026 15:30 | 100 | 100.44 |
| 09/09/2026 15:30 | 40 | 100.47 |
| 09/09/2026 15:30 | 40 | 100.47 |
| 09/09/2026 15:30 | 21 | 100.47 |
| 09/09/2026 15:30 | 37 | 100.58 |
| 09/09/2026 15:30 | 63 | 100.58 |
| 09/09/2026 15:30 | 100 | 100.58 |
| 09/09/2026 15:30 | 21 | 100.56 |
| 09/09/2026 15:30 | 100 | 100.56 |
| 09/09/2026 15:30 | 199 | 100.56 |
| 09/09/2026 15:30 | 500 | 100.64 |
| 09/09/2026 15:30 | 35 | 100.63 |
| 09/09/2026 15:30 | 28 | 100.48 |
| 09/09/2026 15:30 | 18 | 100.48 |
| 09/09/2026 15:30 | 3 | 100.48 |
| 09/09/2026 15:30 | 100 | 100.50 |
| 09/09/2026 15:30 | 100 | 100.50 |
| 09/09/2026 15:30 | 2 | 100.57 |
| 09/09/2026 15:30 | 20 | 100.48 |
| 09/09/2026 15:30 | 10 | 100.51 |
| 09/09/2026 15:30 | 1 | 100.51 |
| 09/09/2026 15:30 | 1 | 100.51 |
| 09/09/2026 15:30 | 43 | 100.52 |
| 09/09/2026 15:30 | 188 | 100.56 |
| 09/09/2026 15:30 | 9 | 100.56 |
| 09/09/2026 15:30 | 27 | 100.56 |
| 09/09/2026 15:30 | 71 | 100.56 |
| 09/09/2026 15:30 | 19 | 100.75 |
| 09/09/2026 15:30 | 30 | 100.74 |
| 09/09/2026 15:30 | 1 | 100.74 |
| 09/09/2026 15:30 | 30 | 100.58 |
| 09/09/2026 15:30 | 7 | 100.59 |
| 09/09/2026 15:30 | 49 | 100.59 |
| 09/09/2026 15:30 | 51 | 100.59 |
| 09/09/2026 15:30 | 71 | 100.59 |
| 09/09/2026 15:30 | 61 | 100.60 |
| 09/09/2026 15:30 | 1 | 100.58 |
| 09/09/2026 15:30 | 69 | 100.58 |
| 09/09/2026 15:30 | 16 | 100.58 |
| 09/09/2026 15:30 | 100 | 100.59 |
| 09/09/2026 15:30 | 7 | 100.59 |
| 09/09/2026 15:30 | 100 | 100.60 |
| 09/09/2026 15:30 | 3 | 100.79 |
| 09/09/2026 15:30 | 95 | 100.79 |
| 09/09/2026 15:30 | 5 | 100.79 |
| 09/09/2026 15:30 | 6 | 100.77 |
| 09/09/2026 15:30 | 1 | 100.67 |
| 09/09/2026 15:30 | 7 | 100.67 |
| 09/09/2026 15:30 | 1 | 100.77 |
| 09/09/2026 15:30 | 61 | 100.56 |
| 09/09/2026 15:30 | 7 | 100.59 |
| 09/09/2026 15:30 | 7 | 100.67 |
| 09/09/2026 15:30 | 7 | 100.67 |
| 09/09/2026 15:30 | 1 | 100.77 |
| 09/09/2026 15:30 | 1 | 100.77 |
| 09/09/2026 15:30 | 1 | 100.67 |
| 09/09/2026 15:30 | 1 | 100.53 |
| 09/09/2026 15:30 | 43 | 100.53 |
| 09/09/2026 15:30 | 24 | 100.53 |
| 09/09/2026 15:30 | 100 | 100.54 |
| 09/09/2026 15:30 | 100 | 100.54 |
| 09/09/2026 15:30 | 200 | 100.56 |
| 09/09/2026 15:30 | 100 | 100.56 |
| 09/09/2026 15:30 | 100 | 100.62 |
| 09/09/2026 15:30 | 200 | 100.58 |
| 09/09/2026 15:30 | 100 | 100.61 |
| 09/09/2026 15:30 | 200 | 100.58 |
| 09/09/2026 15:30 | 1 | 100.58 |
| 09/09/2026 15:30 | 1 | 100.58 |
| 09/09/2026 15:30 | 28 | 100.58 |
| 09/09/2026 15:30 | 200 | 100.58 |
| 09/09/2026 15:30 | 7 | 100.59 |
| 09/09/2026 15:30 | 76 | 100.59 |
| 09/09/2026 15:30 | 90 | 100.61 |
| 09/09/2026 15:30 | 10 | 100.61 |
| 09/09/2026 15:30 | 24 | 100.59 |
| 09/09/2026 15:30 | 100 | 100.60 |
| 09/09/2026 15:30 | 49 | 100.61 |
| 09/09/2026 15:30 | 56 | 100.67 |
| 09/09/2026 15:30 | 247 | 100.63 |
| 09/09/2026 15:30 | 3 | 100.63 |
| 09/09/2026 15:30 | 6 | 100.63 |
| 09/09/2026 15:30 | 96 | 100.64 |
| 09/09/2026 15:30 | 100 | 100.80 |
| 09/09/2026 15:30 | 4 | 100.64 |
| 09/09/2026 15:30 | 1 | 100.65 |
| 09/09/2026 15:30 | 1 | 100.66 |
| 09/09/2026 15:30 | 1 | 100.66 |
| 09/09/2026 15:30 | 2 | 100.73 |
| 09/09/2026 15:30 | 5 | 100.73 |
| 09/09/2026 15:30 | 2 | 100.73 |
| 09/09/2026 15:30 | 7 | 100.74 |
| 09/09/2026 15:30 | 41 | 100.73 |
| 09/09/2026 15:30 | 10 | 100.75 |
| 09/09/2026 15:30 | 392 | 100.76 |
| 09/09/2026 15:30 | 200 | 100.76 |
| 09/09/2026 15:30 | 12 | 100.76 |
| 09/09/2026 15:30 | 100 | 100.76 |
| 09/09/2026 15:30 | 5 | 100.76 |
| 09/09/2026 15:30 | 5 | 100.76 |
| 09/09/2026 15:30 | 4 | 100.76 |
| 09/09/2026 15:30 | 10 | 100.76 |
| 09/09/2026 15:30 | 10 | 100.76 |
| 09/09/2026 15:30 | 100 | 100.76 |
| 09/09/2026 15:30 | 2 | 100.76 |
| 09/09/2026 15:30 | 1 | 100.76 |
| 09/09/2026 15:30 | 2 | 100.76 |
| 09/09/2026 15:30 | 15 | 100.76 |
| 09/09/2026 15:30 | 3 | 100.76 |
| 09/09/2026 15:30 | 565 | 100.76 |
| 09/09/2026 15:30 | 300 | 100.76 |
| 09/09/2026 15:30 | 10 | 100.76 |
| 09/09/2026 15:30 | 63 | 100.76 |
| 09/09/2026 15:30 | 781 | 100.76 |
| 09/09/2026 15:30 | 781 | 100.76 |
| 09/09/2026 15:30 | 257 | 100.76 |
| 09/09/2026 15:30 | 200 | 100.77 |
| 09/09/2026 15:30 | 82456 | 100.76 |
| 09/09/2026 15:29 | 1 | 100.56 |
| 09/09/2026 15:29 | 199 | 100.53 |
| 09/09/2026 15:29 | 1 | 100.53 |
| 09/09/2026 15:29 | 2 | 100.55 |
| 09/09/2026 15:29 | 60 | 100.24 |
| 09/09/2026 15:29 | 43 | 100.25 |
| 09/09/2026 15:29 | 5 | 100.25 |
| 09/09/2026 15:29 | 52 | 100.25 |
| 09/09/2026 15:29 | 100 | 100.27 |
| 09/09/2026 15:29 | 100 | 100.29 |
| 09/09/2026 15:29 | 3 | 100.29 |
| 09/09/2026 15:29 | 354 | 100.55 |
| 09/09/2026 15:29 | 180 | 100.55 |
| 09/09/2026 15:29 | 100 | 100.55 |
| 09/09/2026 15:29 | 200 | 100.52 |
| 09/09/2026 15:29 | 2 | 100.62 |
| 09/09/2026 15:29 | 1 | 100.59 |
| 09/09/2026 15:29 | 98 | 100.55 |
| 09/09/2026 15:29 | 1 | 100.55 |
| 09/09/2026 15:29 | 2 | 100.20 |
| 09/09/2026 15:29 | 2 | 100.20 |
| 09/09/2026 15:28 | 100 | 100.29 |
| 09/09/2026 15:28 | 100 | 100.23 |
| 09/09/2026 15:28 | 100 | 100.24 |
| 09/09/2026 15:28 | 100 | 100.24 |
| 09/09/2026 15:28 | 100 | 100.29 |
| 09/09/2026 15:28 | 224 | 100.18 |
| 09/09/2026 15:28 | 99 | 100.18 |
| 09/09/2026 15:28 | 248 | 100.20 |
| 09/09/2026 15:27 | 10 | 101.00 |
| 09/09/2026 15:27 | 2 | 101.00 |
| 09/09/2026 15:27 | 10 | 101.00 |
| 09/09/2026 15:27 | 10 | 101.00 |
| 09/09/2026 15:27 | 100 | 101.01 |
| 09/09/2026 15:27 | 2 | 101.09 |
| 09/09/2026 15:27 | 25 | 101.10 |
| 09/09/2026 15:27 | 100 | 101.11 |
| 09/09/2026 15:27 | 4 | 101.40 |
| 09/09/2026 15:27 | 2 | 101.40 |
| 09/09/2026 15:24 | 2 | 101.46 |
| 09/09/2026 15:24 | 39 | 101.46 |
| 09/09/2026 15:24 | 60 | 101.46 |
| 09/09/2026 15:21 | 100 | 101.57 |
| 09/09/2026 15:08 | 99 | 101.52 |
| 09/09/2026 15:06 | 262 | 101.66 |
| 09/09/2026 15:06 | 347 | 101.66 |
| 09/09/2026 15:02 | 300 | 101.61 |
| 09/09/2026 15:02 | 12 | 101.50 |
| 09/09/2026 15:02 | 60 | 101.50 |
| 09/09/2026 15:02 | 28 | 101.50 |
| 09/09/2026 15:02 | 82 | 101.50 |
| 09/09/2026 15:02 | 2 | 101.50 |
| 09/09/2026 14:48 | 100 | 101.49 |
| 09/09/2026 14:48 | 100 | 101.48 |
| 09/09/2026 14:48 | 619 | 101.49 |
| 09/09/2026 14:48 | 100 | 101.46 |
| 09/09/2026 14:48 | 16 | 101.50 |
| 09/09/2026 14:48 | 84 | 101.45 |
| 09/09/2026 14:48 | 90 | 101.40 |
| 09/09/2026 14:41 | 10 | 101.40 |
| 09/09/2026 14:36 | 900 | 101.40 |
| 09/09/2026 14:36 | 100 | 101.39 |
| 09/09/2026 14:29 | 1 | 101.30 |
| 09/09/2026 14:19 | 7 | 101.49 |
| 09/09/2026 14:05 | 8 | 101.50 |
| 09/09/2026 14:05 | 78 | 101.49 |
| 09/09/2026 14:05 | 14 | 101.49 |
| 09/09/2026 14:05 | 100 | 101.47 |
| 09/09/2026 14:04 | 3 | 101.47 |
| 09/09/2026 14:02 | 86 | 101.49 |
| 09/09/2026 13:26 | 100 | 101.30 |
| 09/09/2026 13:23 | 2 | 101.22 |
| 09/09/2026 13:23 | 906 | 101.22 |
| 09/09/2026 13:23 | 1 | 101.21 |
| 09/09/2026 13:23 | 1 | 101.20 |
| 09/09/2026 13:20 | 1 | 101.24 |
| 09/09/2026 13:12 | 8 | 101.09 |
| 09/09/2026 13:08 | 40 | 101.18 |
| 09/09/2026 13:02 | 1 | 101.33 |
| 09/09/2026 12:27 | 66 | 101.09 |
| 09/09/2026 12:27 | 500 | 101.09 |
| 09/09/2026 12:27 | 100 | 101.09 |
| 09/09/2026 12:27 | 1 | 101.10 |
| 09/09/2026 12:27 | 1 | 101.10 |
| 09/09/2026 12:27 | 1 | 101.10 |
| 09/09/2026 12:27 | 1 | 101.10 |
| 09/09/2026 12:27 | 1 | 101.10 |
| 09/09/2026 12:27 | 10 | 101.11 |
| 09/09/2026 12:26 | 4 | 101.11 |
| 09/09/2026 12:26 | 8 | 101.12 |
| 09/09/2026 12:22 | 1 | 101.16 |
| 09/09/2026 12:17 | 96 | 101.27 |
| 09/09/2026 12:17 | 1 | 101.26 |
| 09/09/2026 12:17 | 1 | 101.25 |
| 09/09/2026 12:00 | 223 | 101.11 |
| 09/09/2026 12:00 | 325 | 101.11 |
| 09/09/2026 12:00 | 60 | 101.11 |
| 09/09/2026 12:00 | 100 | 101.05 |
| 09/09/2026 11:46 | 592 | 101.11 |
| 09/09/2026 11:46 | 6 | 101.11 |
| 09/09/2026 11:29 | 1 | 101.38 |
| 09/09/2026 11:18 | 10 | 101.04 |
| 09/09/2026 11:18 | 100 | 101.06 |
| 09/09/2026 11:18 | 1 | 101.03 |
| 09/09/2026 11:18 | 1 | 101.03 |
| 09/09/2026 11:18 | 1 | 101.03 |
| 09/09/2026 11:18 | 1 | 101.03 |
| 09/09/2026 11:18 | 84 | 101.03 |
| 09/09/2026 11:18 | 100 | 101.03 |
| 09/09/2026 11:18 | 1 | 101.03 |
| 09/09/2026 11:18 | 100 | 101.04 |
| 09/09/2026 11:18 | 1 | 101.04 |
| 09/09/2026 11:18 | 100 | 101.06 |
| 09/09/2026 11:18 | 1 | 101.04 |
| 09/09/2026 11:18 | 1 | 101.04 |
| 09/09/2026 11:18 | 1 | 101.04 |
| 09/09/2026 11:18 | 1 | 101.04 |
| 09/09/2026 11:18 | 1 | 101.04 |
| 09/09/2026 11:17 | 100 | 101.06 |
| 09/09/2026 11:17 | 100 | 101.06 |
| 09/09/2026 11:16 | 100 | 101.06 |
| 09/09/2026 11:16 | 1 | 101.07 |
| 09/09/2026 11:16 | 1 | 101.08 |
| 09/09/2026 11:15 | 100 | 101.09 |
| 09/09/2026 11:14 | 120 | 101.06 |
| 09/09/2026 11:14 | 30 | 101.11 |
| 09/09/2026 10:49 | 329 | 101.07 |
| 09/09/2026 10:49 | 29 | 101.07 |
| 09/09/2026 10:49 | 7 | 101.08 |
| 09/09/2026 10:49 | 10 | 101.08 |
| 09/09/2026 10:49 | 15 | 101.08 |
| 09/09/2026 10:49 | 49 | 101.08 |
| 09/09/2026 10:44 | 66 | 101.11 |
| 09/09/2026 10:44 | 25 | 101.15 |
| 09/09/2026 10:44 | 22 | 101.18 |
| 09/09/2026 10:44 | 129 | 101.18 |
| 09/09/2026 10:44 | 100 | 101.17 |
| 09/09/2026 10:44 | 33 | 101.18 |
| 09/09/2026 10:38 | 17 | 101.15 |
| 09/09/2026 10:38 | 60 | 101.15 |
| 09/09/2026 10:38 | 40 | 101.15 |
| 09/09/2026 10:34 | 40 | 101.16 |
| 09/09/2026 10:32 | 163 | 101.21 |
| 09/09/2026 10:32 | 180 | 101.21 |
| 09/09/2026 10:32 | 180 | 101.21 |
| 09/09/2026 10:32 | 60 | 101.21 |
| 09/09/2026 10:32 | 10 | 101.22 |
| 09/09/2026 10:30 | 60 | 101.26 |
| 09/09/2026 10:30 | 60 | 101.26 |
| 09/09/2026 10:30 | 120 | 101.26 |
| 09/09/2026 10:30 | 73 | 101.26 |
| 09/09/2026 10:27 | 99 | 101.31 |
| 09/09/2026 10:27 | 1 | 101.30 |
| 09/09/2026 10:16 | 552 | 101.49 |
| 09/09/2026 10:16 | 1 | 101.50 |
| 09/09/2026 10:16 | 48 | 101.45 |
| 09/09/2026 10:16 | 600 | 101.45 |
| 09/09/2026 10:16 | 10 | 101.45 |
| 09/09/2026 10:16 | 197 | 101.45 |
| 09/09/2026 10:14 | 179 | 101.45 |
| 09/09/2026 10:14 | 60 | 101.45 |
| 09/09/2026 10:14 | 38 | 101.45 |
| 09/09/2026 10:14 | 24 | 101.45 |
| 09/09/2026 10:14 | 15 | 101.45 |
| 09/09/2026 10:14 | 155 | 101.45 |
| 09/09/2026 10:14 | 95 | 101.45 |
| 09/09/2026 10:14 | 60 | 101.45 |
| 09/09/2026 10:11 | 142 | 101.51 |
| 09/09/2026 10:11 | 100 | 101.50 |
| 09/09/2026 10:11 | 4 | 101.48 |
| 09/09/2026 10:02 | 81 | 101.67 |
| 09/09/2026 10:02 | 1 | 101.60 |