Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.10.2026
-
21:17:31
|
Geld
22.10.2026 -
21:25:37
|
Geld Volumen |
Brief
22.10.2026 -
21:25:37
|
Brief Volumen |
|---|---|---|---|---|
|
64.32
+0.42
(
+0.66% )
|
63.85
|
100 |
64.40
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 21:25 | 1 | 64.34 |
| 10/22/2026 21:24 | 24 | 64.24 |
| 10/22/2026 21:17 | 4 | 64.29 |
| 10/22/2026 21:17 | 67 | 64.30 |
| 10/22/2026 21:17 | 33 | 64.30 |
| 10/22/2026 21:17 | 100 | 64.32 |
| 10/22/2026 21:17 | 6 | 64.32 |
| 10/22/2026 21:17 | 98 | 64.32 |
| 10/22/2026 21:17 | 8 | 64.37 |
| 10/22/2026 21:15 | 17 | 64.27 |
| 10/22/2026 21:15 | 90 | 64.31 |
| 10/22/2026 21:15 | 5 | 64.31 |
| 10/22/2026 21:15 | 5 | 64.31 |
| 10/22/2026 20:56 | 2 | 64.20 |
| 10/22/2026 20:56 | 1 | 64.18 |
| 10/22/2026 20:55 | 3 | 64.18 |
| 10/22/2026 20:55 | 10 | 64.20 |
| 10/22/2026 20:55 | 3 | 64.20 |
| 10/22/2026 20:52 | 9 | 64.03 |
| 10/22/2026 20:46 | 7 | 63.96 |
| 10/22/2026 20:45 | 40 | 63.96 |
| 10/22/2026 20:44 | 20 | 63.96 |
| 10/22/2026 20:43 | 5 | 63.93 |
| 10/22/2026 20:41 | 5 | 63.98 |
| 10/22/2026 20:41 | 5 | 63.98 |
| 10/22/2026 20:41 | 10 | 63.99 |
| 10/22/2026 20:41 | 10 | 63.99 |
| 10/22/2026 20:41 | 10 | 63.99 |
| 10/22/2026 20:41 | 10 | 63.99 |
| 10/22/2026 20:41 | 10 | 63.99 |
| 10/22/2026 20:41 | 10 | 63.99 |
| 10/22/2026 20:41 | 10 | 63.99 |
| 10/22/2026 20:41 | 10 | 63.99 |
| 10/22/2026 20:41 | 10 | 63.99 |
| 10/22/2026 20:39 | 9 | 63.99 |
| 10/22/2026 20:39 | 5 | 63.99 |
| 10/22/2026 20:37 | 10 | 64.02 |
| 10/22/2026 20:37 | 2 | 63.99 |
| 10/22/2026 20:37 | 19 | 64.03 |
| 10/22/2026 20:37 | 1 | 64.03 |
| 10/22/2026 20:37 | 84 | 64.05 |
| 10/22/2026 20:37 | 1 | 64.05 |
| 10/22/2026 20:37 | 3 | 64.05 |
| 10/22/2026 20:37 | 100 | 64.05 |
| 10/22/2026 20:37 | 16 | 64.06 |
| 10/22/2026 20:37 | 84 | 64.06 |
| 10/22/2026 20:37 | 100 | 64.06 |
| 10/22/2026 20:37 | 20 | 64.07 |
| 10/22/2026 20:32 | 100 | 64.06 |
| 10/22/2026 20:32 | 100 | 64.06 |
| 10/22/2026 20:32 | 17 | 64.08 |
| 10/22/2026 20:30 | 19 | 64.04 |
| 10/22/2026 20:29 | 9 | 64.03 |
| 10/22/2026 20:19 | 100 | 64.05 |
| 10/22/2026 20:11 | 3 | 64.14 |
| 10/22/2026 20:09 | 9 | 63.92 |
| 10/22/2026 20:03 | 100 | 63.99 |
| 10/22/2026 20:03 | 11 | 64.06 |
| 10/22/2026 20:03 | 12 | 64.06 |
| 10/22/2026 19:56 | 6 | 64.09 |
| 10/22/2026 19:56 | 7 | 64.10 |
| 10/22/2026 19:53 | 9 | 64.10 |
| 10/22/2026 19:49 | 7 | 64.12 |
| 10/22/2026 19:47 | 6 | 64.17 |
| 10/22/2026 19:47 | 9 | 64.17 |
| 10/22/2026 19:45 | 4 | 64.35 |
| 10/22/2026 19:45 | 1 | 64.28 |
| 10/22/2026 19:42 | 9 | 64.18 |
| 10/22/2026 19:41 | 69 | 64.18 |
| 10/22/2026 19:41 | 25 | 64.22 |
| 10/22/2026 19:36 | 80 | 64.25 |
| 10/22/2026 19:36 | 20 | 64.25 |
| 10/22/2026 19:36 | 100 | 64.24 |
| 10/22/2026 19:36 | 1 | 64.16 |
| 10/22/2026 19:36 | 1 | 64.15 |
| 10/22/2026 19:36 | 48 | 64.15 |
| 10/22/2026 19:36 | 25 | 64.15 |
| 10/22/2026 19:36 | 59 | 64.15 |
| 10/22/2026 19:36 | 20 | 64.15 |
| 10/22/2026 19:36 | 21 | 64.15 |
| 10/22/2026 19:36 | 9 | 64.15 |
| 10/22/2026 19:36 | 9 | 64.15 |
| 10/22/2026 19:36 | 48 | 64.14 |
| 10/22/2026 19:36 | 11 | 64.14 |
| 10/22/2026 19:36 | 89 | 64.14 |
| 10/22/2026 19:36 | 100 | 64.14 |
| 10/22/2026 19:36 | 100 | 64.14 |
| 10/22/2026 19:36 | 11 | 64.12 |
| 10/22/2026 19:36 | 1 | 64.12 |
| 10/22/2026 19:36 | 88 | 64.12 |
| 10/22/2026 19:36 | 50 | 64.11 |
| 10/22/2026 19:36 | 1 | 64.11 |
| 10/22/2026 19:36 | 50 | 64.10 |
| 10/22/2026 19:36 | 50 | 64.09 |
| 10/22/2026 19:36 | 89 | 64.07 |
| 10/22/2026 19:36 | 20 | 64.03 |
| 10/22/2026 19:29 | 1 | 64.00 |
| 10/22/2026 19:24 | 1 | 64.04 |
| 10/22/2026 19:24 | 10 | 64.04 |
| 10/22/2026 19:24 | 11 | 64.04 |
| 10/22/2026 19:24 | 12 | 64.04 |
| 10/22/2026 19:24 | 15 | 64.04 |
| 10/22/2026 19:24 | 26 | 64.04 |
| 10/22/2026 19:20 | 2 | 64.05 |
| 10/22/2026 19:20 | 15 | 64.06 |
| 10/22/2026 19:15 | 1 | 64.04 |
| 10/22/2026 19:15 | 1 | 64.08 |
| 10/22/2026 19:15 | 1 | 64.09 |
| 10/22/2026 19:15 | 25 | 64.13 |
| 10/22/2026 19:10 | 18 | 64.22 |
| 10/22/2026 19:10 | 10 | 64.28 |
| 10/22/2026 19:08 | 20 | 64.22 |
| 10/22/2026 19:07 | 19 | 64.10 |
| 10/22/2026 19:07 | 81 | 64.10 |
| 10/22/2026 19:07 | 100 | 64.13 |
| 10/22/2026 19:07 | 10 | 64.14 |
| 10/22/2026 19:02 | 1 | 64.19 |
| 10/22/2026 18:56 | 13 | 64.30 |
| 10/22/2026 18:56 | 62 | 64.41 |
| 10/22/2026 18:56 | 20 | 64.39 |
| 10/22/2026 18:50 | 15 | 64.22 |
| 10/22/2026 18:50 | 15 | 64.22 |
| 10/22/2026 18:27 | 30 | 64.25 |
| 10/22/2026 18:24 | 20 | 64.40 |
| 10/22/2026 18:18 | 46 | 64.29 |
| 10/22/2026 18:18 | 54 | 64.29 |
| 10/22/2026 18:18 | 46 | 64.29 |
| 10/22/2026 18:18 | 100 | 64.28 |
| 10/22/2026 18:18 | 8 | 64.27 |
| 10/22/2026 18:16 | 11 | 64.14 |
| 10/22/2026 18:16 | 60 | 64.15 |
| 10/22/2026 18:16 | 14 | 64.15 |
| 10/22/2026 18:16 | 21 | 64.15 |
| 10/22/2026 18:16 | 15 | 64.15 |
| 10/22/2026 18:16 | 10 | 64.16 |
| 10/22/2026 18:16 | 40 | 64.20 |
| 10/22/2026 18:15 | 12 | 64.21 |
| 10/22/2026 18:13 | 30 | 64.36 |
| 10/22/2026 18:07 | 30 | 64.38 |
| 10/22/2026 18:07 | 3 | 64.24 |
| 10/22/2026 18:06 | 25 | 64.26 |
| 10/22/2026 18:06 | 14 | 64.26 |
| 10/22/2026 18:05 | 10 | 64.41 |
| 10/22/2026 18:01 | 11 | 64.46 |
| 10/22/2026 17:54 | 100 | 64.12 |
| 10/22/2026 17:54 | 7 | 64.12 |
| 10/22/2026 17:54 | 3 | 64.12 |
| 10/22/2026 17:50 | 1 | 64.15 |
| 10/22/2026 17:50 | 1 | 64.15 |
| 10/22/2026 17:50 | 100 | 64.16 |
| 10/22/2026 17:50 | 30 | 64.37 |
| 10/22/2026 17:48 | 5 | 64.16 |
| 10/22/2026 17:48 | 97 | 64.21 |
| 10/22/2026 17:48 | 3 | 64.21 |
| 10/22/2026 17:45 | 12 | 64.22 |
| 10/22/2026 17:45 | 1 | 64.24 |
| 10/22/2026 17:45 | 1 | 64.24 |
| 10/22/2026 17:45 | 5 | 64.25 |
| 10/22/2026 17:45 | 14 | 64.25 |
| 10/22/2026 17:45 | 13 | 64.25 |
| 10/22/2026 17:45 | 2 | 64.27 |
| 10/22/2026 17:45 | 11 | 64.27 |
| 10/22/2026 17:45 | 1 | 64.28 |
| 10/22/2026 17:45 | 6 | 64.28 |
| 10/22/2026 17:45 | 3 | 64.30 |
| 10/22/2026 17:45 | 1 | 64.30 |
| 10/22/2026 17:45 | 18 | 64.30 |
| 10/22/2026 17:45 | 2 | 64.31 |
| 10/22/2026 17:42 | 1 | 64.475 |
| 10/22/2026 17:41 | 100 | 64.32 |
| 10/22/2026 17:41 | 50 | 64.32 |
| 10/22/2026 17:41 | 100 | 64.32 |
| 10/22/2026 17:41 | 10 | 64.32 |
| 10/22/2026 17:41 | 100 | 64.33 |
| 10/22/2026 17:41 | 50 | 64.33 |
| 10/22/2026 17:41 | 50 | 64.34 |
| 10/22/2026 17:41 | 11 | 64.42 |
| 10/22/2026 17:39 | 1 | 64.62 |
| 10/22/2026 17:38 | 13 | 64.60 |
| 10/22/2026 17:38 | 13 | 64.60 |
| 10/22/2026 17:36 | 30 | 64.67 |
| 10/22/2026 17:36 | 1 | 64.67 |
| 10/22/2026 17:34 | 30 | 64.66 |
| 10/22/2026 17:32 | 30 | 64.62 |
| 10/22/2026 17:29 | 10 | 64.50 |
| 10/22/2026 17:29 | 30 | 64.60 |
| 10/22/2026 17:27 | 30 | 64.62 |
| 10/22/2026 17:25 | 30 | 64.65 |
| 10/22/2026 17:23 | 30 | 64.58 |
| 10/22/2026 17:21 | 1 | 64.57 |
| 10/22/2026 17:21 | 71 | 64.55 |
| 10/22/2026 17:20 | 29 | 64.55 |
| 10/22/2026 17:20 | 1 | 64.52 |
| 10/22/2026 17:18 | 30 | 64.52 |
| 10/22/2026 17:16 | 18 | 64.34 |
| 10/22/2026 17:16 | 18 | 64.33 |
| 10/22/2026 17:16 | 100 | 64.20 |
| 10/22/2026 17:11 | 100 | 64.09 |
| 10/22/2026 17:10 | 4 | 64.08 |
| 10/22/2026 17:09 | 74 | 63.98 |
| 10/22/2026 16:59 | 1 | 64.08 |
| 10/22/2026 16:58 | 1 | 64.07 |
| 10/22/2026 16:58 | 1 | 64.08 |
| 10/22/2026 16:57 | 1 | 64.08 |
| 10/22/2026 16:57 | 1 | 64.08 |
| 10/22/2026 16:57 | 38 | 64.08 |
| 10/22/2026 16:57 | 62 | 64.07 |
| 10/22/2026 16:54 | 100 | 64.02 |
| 10/22/2026 16:54 | 3 | 63.86 |
| 10/22/2026 16:49 | 50 | 63.81 |
| 10/22/2026 16:49 | 50 | 63.82 |
| 10/22/2026 16:43 | 16 | 63.895 |
| 10/22/2026 16:42 | 100 | 63.85 |
| 10/22/2026 16:42 | 18 | 63.85 |
| 10/22/2026 16:42 | 82 | 63.85 |
| 10/22/2026 16:42 | 18 | 63.85 |
| 10/22/2026 16:42 | 100 | 63.85 |
| 10/22/2026 16:42 | 100 | 63.84 |
| 10/22/2026 16:42 | 100 | 63.83 |
| 10/22/2026 16:42 | 7 | 63.80 |
| 10/22/2026 16:42 | 1 | 63.80 |
| 10/22/2026 16:42 | 9 | 63.71 |
| 10/22/2026 16:41 | 17 | 63.71 |
| 10/22/2026 16:41 | 17 | 63.71 |
| 10/22/2026 16:41 | 17 | 63.72 |
| 10/22/2026 16:35 | 4 | 63.84 |
| 10/22/2026 16:32 | 1 | 63.70 |
| 10/22/2026 16:32 | 100 | 63.71 |
| 10/22/2026 16:31 | 24 | 63.70 |
| 10/22/2026 16:31 | 1 | 63.70 |
| 10/22/2026 16:31 | 1 | 63.71 |
| 10/22/2026 16:24 | 25 | 63.83 |
| 10/22/2026 16:24 | 25 | 63.83 |
| 10/22/2026 16:24 | 1 | 63.85 |
| 10/22/2026 16:22 | 1 | 63.85 |
| 10/22/2026 16:21 | 1 | 63.84 |
| 10/22/2026 16:21 | 9 | 63.84 |
| 10/22/2026 16:16 | 1 | 63.97 |
| 10/22/2026 15:53 | 3 | 63.86 |
| 10/22/2026 15:53 | 4 | 63.82 |
| 10/22/2026 15:53 | 400 | 63.82 |
| 10/22/2026 15:53 | 44 | 63.81 |
| 10/22/2026 15:53 | 1 | 63.81 |
| 10/22/2026 15:53 | 1 | 63.81 |
| 10/22/2026 15:53 | 35 | 63.81 |
| 10/22/2026 15:52 | 85 | 63.74 |
| 10/22/2026 15:52 | 15 | 63.74 |
| 10/22/2026 15:49 | 1 | 63.84 |
| 10/22/2026 15:49 | 100 | 63.84 |
| 10/22/2026 15:49 | 100 | 63.83 |
| 10/22/2026 15:49 | 25 | 63.80 |
| 10/22/2026 15:49 | 101 | 63.80 |
| 10/22/2026 15:47 | 1 | 63.67 |
| 10/22/2026 15:47 | 100 | 63.83 |
| 10/22/2026 15:46 | 100 | 63.62 |
| 10/22/2026 15:46 | 100 | 63.71 |
| 10/22/2026 15:46 | 87 | 63.73 |
| 10/22/2026 15:46 | 13 | 63.73 |
| 10/22/2026 15:46 | 100 | 63.74 |
| 10/22/2026 15:46 | 100 | 63.74 |
| 10/22/2026 15:42 | 13 | 63.68 |
| 10/22/2026 15:41 | 13 | 63.68 |
| 10/22/2026 15:41 | 9 | 63.91 |
| 10/22/2026 15:38 | 25 | 63.905 |
| 10/22/2026 15:36 | 25 | 63.995 |
| 10/22/2026 15:35 | 100 | 64.22 |
| 10/22/2026 15:35 | 1 | 64.24 |
| 10/22/2026 15:35 | 7 | 64.10 |
| 10/22/2026 15:35 | 91 | 64.06 |
| 10/22/2026 15:35 | 39 | 64.05 |
| 10/22/2026 15:35 | 13 | 64.05 |
| 10/22/2026 15:35 | 87 | 64.05 |
| 10/22/2026 15:30 | 13 | 63.73 |
| 10/22/2026 15:30 | 3 | 63.67 |
| 10/22/2026 15:30 | 10 | 63.70 |
| 10/22/2026 15:30 | 13 | 63.63 |
| 10/22/2026 15:30 | 13 | 63.70 |
| 10/22/2026 15:30 | 752 | 64.00 |
| 10/22/2026 15:30 | 752 | 64.00 |