Hoher Abstand zu verzögertem Kurs
|
Official
26.08.2026
-
02:04:00
|
Geld
25.08.2026 -
22:00:00
|
Geld Volumen |
Brief
25.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
62.04
-0.12
(
-0.19% )
|
61.98
|
100 |
62.04
|
1'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:00 | 18958 | 62.04 |
| 08/25/2026 21:59 | 86 | 62.04 |
| 08/25/2026 21:59 | 6 | 61.99 |
| 08/25/2026 21:59 | 6 | 62.10 |
| 08/25/2026 21:59 | 100 | 62.10 |
| 08/25/2026 21:59 | 18 | 61.99 |
| 08/25/2026 21:59 | 7 | 61.99 |
| 08/25/2026 21:59 | 1 | 62.00 |
| 08/25/2026 21:59 | 7 | 62.11 |
| 08/25/2026 21:59 | 22 | 62.11 |
| 08/25/2026 21:59 | 1 | 62.00 |
| 08/25/2026 21:59 | 2 | 62.05 |
| 08/25/2026 21:59 | 1 | 62.00 |
| 08/25/2026 21:59 | 1 | 62.00 |
| 08/25/2026 21:59 | 45 | 62.11 |
| 08/25/2026 21:59 | 16 | 62.11 |
| 08/25/2026 21:59 | 11 | 62.10 |
| 08/25/2026 21:59 | 7 | 62.00 |
| 08/25/2026 21:59 | 27 | 62.10 |
| 08/25/2026 21:59 | 1 | 62.10 |
| 08/25/2026 21:59 | 3 | 62.00 |
| 08/25/2026 21:59 | 1 | 62.00 |
| 08/25/2026 21:59 | 15 | 62.00 |
| 08/25/2026 21:59 | 9 | 62.10 |
| 08/25/2026 21:59 | 2 | 62.10 |
| 08/25/2026 21:59 | 47 | 62.10 |
| 08/25/2026 21:59 | 1 | 62.10 |
| 08/25/2026 21:59 | 100 | 62.05 |
| 08/25/2026 21:59 | 69 | 61.99 |
| 08/25/2026 21:59 | 32 | 61.99 |
| 08/25/2026 21:59 | 99 | 61.99 |
| 08/25/2026 21:59 | 1 | 61.99 |
| 08/25/2026 21:59 | 32 | 62.11 |
| 08/25/2026 21:59 | 25 | 62.05 |
| 08/25/2026 21:59 | 25 | 62.05 |
| 08/25/2026 21:59 | 25 | 62.05 |
| 08/25/2026 21:59 | 25 | 62.05 |
| 08/25/2026 21:59 | 135 | 61.99 |
| 08/25/2026 21:59 | 54 | 62.00 |
| 08/25/2026 21:59 | 87 | 62.00 |
| 08/25/2026 21:59 | 30 | 62.11 |
| 08/25/2026 21:59 | 13 | 62.00 |
| 08/25/2026 21:59 | 59 | 62.00 |
| 08/25/2026 21:59 | 8 | 62.00 |
| 08/25/2026 21:59 | 4 | 62.00 |
| 08/25/2026 21:59 | 1 | 62.00 |
| 08/25/2026 21:59 | 5 | 62.00 |
| 08/25/2026 21:59 | 3 | 62.00 |
| 08/25/2026 21:59 | 3 | 62.00 |
| 08/25/2026 21:59 | 1 | 62.065 |
| 08/25/2026 21:59 | 90 | 62.12 |
| 08/25/2026 21:59 | 30 | 62.11 |
| 08/25/2026 21:59 | 100 | 62.01 |
| 08/25/2026 21:58 | 5 | 62.00 |
| 08/25/2026 21:58 | 20 | 62.00 |
| 08/25/2026 21:58 | 33 | 62.09 |
| 08/25/2026 21:58 | 7 | 62.09 |
| 08/25/2026 21:58 | 70 | 62.08 |
| 08/25/2026 21:58 | 25 | 62.02 |
| 08/25/2026 21:58 | 25 | 62.02 |
| 08/25/2026 21:58 | 5 | 62.02 |
| 08/25/2026 21:58 | 25 | 62.02 |
| 08/25/2026 21:58 | 25 | 62.02 |
| 08/25/2026 21:58 | 10 | 62.01 |
| 08/25/2026 21:58 | 79 | 62.06 |
| 08/25/2026 21:58 | 200 | 62.06 |
| 08/25/2026 21:58 | 21 | 62.06 |
| 08/25/2026 21:58 | 179 | 62.06 |
| 08/25/2026 21:58 | 21 | 62.06 |
| 08/25/2026 21:58 | 200 | 62.06 |
| 08/25/2026 21:58 | 200 | 62.06 |
| 08/25/2026 21:58 | 27 | 62.06 |
| 08/25/2026 21:58 | 36 | 62.06 |
| 08/25/2026 21:58 | 5 | 62.06 |
| 08/25/2026 21:58 | 1 | 62.06 |
| 08/25/2026 21:58 | 100 | 62.06 |
| 08/25/2026 21:58 | 40 | 62.06 |
| 08/25/2026 21:58 | 200 | 62.06 |
| 08/25/2026 21:58 | 15 | 62.06 |
| 08/25/2026 21:58 | 66 | 62.06 |
| 08/25/2026 21:58 | 1 | 62.06 |
| 08/25/2026 21:58 | 100 | 62.07 |
| 08/25/2026 21:58 | 1 | 62.12 |
| 08/25/2026 21:58 | 200 | 62.12 |
| 08/25/2026 21:58 | 1 | 62.11 |
| 08/25/2026 21:58 | 1 | 62.11 |
| 08/25/2026 21:58 | 1 | 62.11 |
| 08/25/2026 21:58 | 6 | 62.11 |
| 08/25/2026 21:58 | 100 | 62.11 |
| 08/25/2026 21:58 | 100 | 62.07 |
| 08/25/2026 21:58 | 7 | 61.99 |
| 08/25/2026 21:57 | 7 | 61.94 |
| 08/25/2026 21:57 | 5 | 62.10 |
| 08/25/2026 21:57 | 56 | 62.10 |
| 08/25/2026 21:57 | 4 | 62.10 |
| 08/25/2026 21:56 | 70 | 62.12 |
| 08/25/2026 21:54 | 8 | 62.13 |
| 08/25/2026 21:54 | 9 | 62.11 |
| 08/25/2026 21:52 | 1 | 62.04 |
| 08/25/2026 21:52 | 2 | 62.04 |
| 08/25/2026 21:51 | 15 | 62.04 |
| 08/25/2026 21:51 | 70 | 62.04 |
| 08/25/2026 21:50 | 100 | 61.79 |
| 08/25/2026 21:50 | 100 | 61.77 |
| 08/25/2026 21:50 | 63 | 61.75 |
| 08/25/2026 21:50 | 1 | 61.75 |
| 08/25/2026 21:50 | 100 | 61.75 |
| 08/25/2026 21:50 | 100 | 61.75 |
| 08/25/2026 21:50 | 22 | 61.73 |
| 08/25/2026 21:50 | 77 | 61.73 |
| 08/25/2026 21:50 | 1 | 61.73 |
| 08/25/2026 21:50 | 1 | 61.72 |
| 08/25/2026 21:50 | 26 | 61.72 |
| 08/25/2026 21:50 | 68 | 61.72 |
| 08/25/2026 21:50 | 3 | 61.72 |
| 08/25/2026 21:49 | 1 | 61.72 |
| 08/25/2026 21:49 | 75 | 61.71 |
| 08/25/2026 21:49 | 4 | 61.71 |
| 08/25/2026 21:49 | 22 | 61.71 |
| 08/25/2026 21:49 | 70 | 61.71 |
| 08/25/2026 21:49 | 30 | 61.71 |
| 08/25/2026 21:48 | 4 | 61.71 |
| 08/25/2026 21:47 | 6 | 61.71 |
| 08/25/2026 21:47 | 1 | 61.71 |
| 08/25/2026 21:46 | 4 | 61.71 |
| 08/25/2026 21:46 | 16 | 61.71 |
| 08/25/2026 21:45 | 100 | 61.70 |
| 08/25/2026 21:45 | 100 | 61.68 |
| 08/25/2026 21:45 | 84 | 61.68 |
| 08/25/2026 21:45 | 100 | 61.68 |
| 08/25/2026 21:45 | 100 | 61.67 |
| 08/25/2026 21:41 | 30 | 61.62 |
| 08/25/2026 21:41 | 70 | 61.62 |
| 08/25/2026 21:35 | 17 | 61.70 |
| 08/25/2026 21:34 | 1 | 61.70 |
| 08/25/2026 21:30 | 1 | 61.68 |
| 08/25/2026 21:27 | 1 | 61.69 |
| 08/25/2026 21:27 | 1 | 61.69 |
| 08/25/2026 21:26 | 5 | 61.69 |
| 08/25/2026 21:17 | 25 | 61.61 |
| 08/25/2026 21:16 | 25 | 61.66 |
| 08/25/2026 21:16 | 3 | 61.66 |
| 08/25/2026 21:16 | 36 | 61.63 |
| 08/25/2026 21:16 | 10 | 61.65 |
| 08/25/2026 21:16 | 17 | 61.65 |
| 08/25/2026 21:16 | 9 | 61.65 |
| 08/25/2026 21:16 | 100 | 61.65 |
| 08/25/2026 21:16 | 42 | 61.65 |
| 08/25/2026 21:16 | 45 | 61.65 |
| 08/25/2026 21:16 | 1 | 61.65 |
| 08/25/2026 21:16 | 130 | 61.65 |
| 08/25/2026 21:16 | 70 | 61.65 |
| 08/25/2026 21:16 | 37 | 61.69 |
| 08/25/2026 21:07 | 111 | 61.69 |
| 08/25/2026 21:06 | 1 | 61.82 |
| 08/25/2026 21:03 | 2 | 61.82 |
| 08/25/2026 21:02 | 2 | 61.765 |
| 08/25/2026 21:00 | 6 | 61.77 |
| 08/25/2026 20:59 | 70 | 61.68 |
| 08/25/2026 20:59 | 60 | 61.68 |
| 08/25/2026 20:59 | 100 | 61.68 |
| 08/25/2026 20:59 | 1 | 61.68 |
| 08/25/2026 20:59 | 1 | 61.68 |
| 08/25/2026 20:59 | 70 | 61.69 |
| 08/25/2026 20:59 | 100 | 61.69 |
| 08/25/2026 20:58 | 100 | 61.75 |
| 08/25/2026 20:58 | 2 | 61.74 |
| 08/25/2026 20:58 | 1 | 61.74 |
| 08/25/2026 20:58 | 6 | 61.73 |
| 08/25/2026 20:58 | 100 | 61.73 |
| 08/25/2026 20:58 | 17 | 61.73 |
| 08/25/2026 20:58 | 100 | 61.72 |
| 08/25/2026 20:58 | 15 | 61.72 |
| 08/25/2026 20:58 | 1 | 61.72 |
| 08/25/2026 20:58 | 35 | 61.72 |
| 08/25/2026 20:58 | 12 | 61.72 |
| 08/25/2026 20:56 | 5 | 61.64 |
| 08/25/2026 20:56 | 25 | 61.64 |
| 08/25/2026 20:56 | 70 | 61.64 |
| 08/25/2026 20:55 | 2 | 61.72 |
| 08/25/2026 20:55 | 5 | 61.67 |
| 08/25/2026 20:55 | 1 | 61.66 |
| 08/25/2026 20:55 | 16 | 61.66 |
| 08/25/2026 20:55 | 7 | 61.66 |
| 08/25/2026 20:55 | 100 | 61.66 |
| 08/25/2026 20:55 | 1 | 61.64 |
| 08/25/2026 20:55 | 4 | 61.64 |
| 08/25/2026 20:55 | 1 | 61.64 |
| 08/25/2026 20:55 | 16 | 61.64 |
| 08/25/2026 20:55 | 6 | 61.64 |
| 08/25/2026 20:55 | 20 | 61.64 |
| 08/25/2026 20:55 | 48 | 61.63 |
| 08/25/2026 20:55 | 100 | 61.63 |
| 08/25/2026 20:54 | 70 | 61.61 |
| 08/25/2026 20:54 | 2 | 61.55 |
| 08/25/2026 20:54 | 4 | 61.55 |
| 08/25/2026 20:54 | 3 | 61.55 |
| 08/25/2026 20:52 | 1 | 61.55 |
| 08/25/2026 20:50 | 6 | 61.60 |
| 08/25/2026 20:50 | 12 | 61.56 |
| 08/25/2026 20:50 | 12 | 61.60 |
| 08/25/2026 20:49 | 10 | 61.56 |
| 08/25/2026 20:49 | 1 | 61.57 |
| 08/25/2026 20:41 | 1 | 61.60 |
| 08/25/2026 20:35 | 3 | 61.61 |
| 08/25/2026 20:31 | 12 | 61.61 |
| 08/25/2026 20:31 | 16 | 61.61 |
| 08/25/2026 20:28 | 3 | 61.71 |
| 08/25/2026 20:25 | 25 | 61.70 |
| 08/25/2026 20:25 | 2 | 61.615 |
| 08/25/2026 20:25 | 2 | 61.615 |
| 08/25/2026 20:24 | 11 | 61.70 |
| 08/25/2026 20:21 | 3 | 61.72 |
| 08/25/2026 20:20 | 2 | 61.62 |
| 08/25/2026 20:20 | 2 | 61.62 |
| 08/25/2026 20:17 | 3 | 61.72 |
| 08/25/2026 20:17 | 3 | 61.72 |
| 08/25/2026 20:17 | 5 | 61.72 |
| 08/25/2026 20:15 | 6 | 61.71 |
| 08/25/2026 20:14 | 3 | 61.72 |
| 08/25/2026 20:11 | 3 | 61.72 |
| 08/25/2026 20:11 | 4 | 61.72 |
| 08/25/2026 20:08 | 3 | 61.73 |
| 08/25/2026 20:07 | 3 | 61.71 |
| 08/25/2026 20:06 | 3 | 61.67 |
| 08/25/2026 20:05 | 30 | 61.62 |
| 08/25/2026 20:05 | 70 | 61.62 |
| 08/25/2026 20:05 | 6 | 61.62 |
| 08/25/2026 19:56 | 1 | 61.625 |
| 08/25/2026 19:55 | 8 | 61.72 |
| 08/25/2026 19:51 | 8 | 61.72 |
| 08/25/2026 19:49 | 4 | 61.72 |
| 08/25/2026 19:46 | 8 | 61.72 |
| 08/25/2026 19:46 | 12 | 61.72 |
| 08/25/2026 19:43 | 30 | 61.71 |
| 08/25/2026 19:41 | 8 | 61.70 |
| 08/25/2026 19:40 | 1 | 61.70 |
| 08/25/2026 19:40 | 3 | 61.70 |
| 08/25/2026 19:40 | 8 | 61.70 |
| 08/25/2026 19:38 | 21 | 61.74 |
| 08/25/2026 19:38 | 1 | 61.74 |
| 08/25/2026 19:38 | 1 | 61.74 |
| 08/25/2026 19:38 | 15 | 61.74 |
| 08/25/2026 19:38 | 2 | 61.74 |
| 08/25/2026 19:38 | 4 | 61.74 |
| 08/25/2026 19:38 | 1 | 61.74 |
| 08/25/2026 19:38 | 1 | 61.71 |
| 08/25/2026 19:33 | 60 | 61.71 |
| 08/25/2026 19:33 | 3 | 61.71 |
| 08/25/2026 19:30 | 7 | 61.71 |
| 08/25/2026 19:27 | 10 | 61.71 |
| 08/25/2026 19:27 | 4 | 61.62 |
| 08/25/2026 19:25 | 1 | 61.62 |
| 08/25/2026 19:23 | 36 | 61.71 |
| 08/25/2026 18:53 | 20 | 61.70 |
| 08/25/2026 18:53 | 2 | 61.74 |
| 08/25/2026 18:53 | 7 | 61.74 |
| 08/25/2026 18:53 | 1 | 61.74 |
| 08/25/2026 18:53 | 1 | 61.74 |
| 08/25/2026 18:53 | 1 | 61.73 |
| 08/25/2026 18:53 | 1 | 61.73 |
| 08/25/2026 18:53 | 1 | 61.73 |
| 08/25/2026 18:53 | 15 | 61.73 |
| 08/25/2026 18:53 | 16 | 61.73 |
| 08/25/2026 18:44 | 70 | 61.61 |
| 08/25/2026 18:42 | 37 | 61.70 |
| 08/25/2026 18:42 | 1 | 61.605 |
| 08/25/2026 18:40 | 55 | 61.57 |
| 08/25/2026 18:40 | 55 | 61.57 |
| 08/25/2026 18:39 | 11 | 61.70 |
| 08/25/2026 18:21 | 55 | 61.50 |
| 08/25/2026 18:16 | 6 | 61.67 |
| 08/25/2026 18:14 | 11 | 61.64 |
| 08/25/2026 18:05 | 8 | 61.69 |
| 08/25/2026 18:00 | 300 | 61.50 |
| 08/25/2026 17:50 | 2 | 61.66 |
| 08/25/2026 17:50 | 70 | 61.65 |
| 08/25/2026 17:50 | 70 | 61.64 |
| 08/25/2026 17:48 | 1 | 61.51 |
| 08/25/2026 17:48 | 18 | 61.56 |
| 08/25/2026 17:48 | 2 | 61.56 |
| 08/25/2026 17:48 | 1 | 61.61 |
| 08/25/2026 17:48 | 1 | 61.61 |
| 08/25/2026 17:48 | 1 | 61.61 |
| 08/25/2026 17:48 | 4 | 61.61 |
| 08/25/2026 17:48 | 30 | 61.61 |
| 08/25/2026 17:38 | 1 | 61.39 |
| 08/25/2026 17:37 | 12 | 61.39 |
| 08/25/2026 17:37 | 15 | 61.39 |
| 08/25/2026 17:37 | 6 | 61.39 |
| 08/25/2026 17:37 | 20 | 61.40 |
| 08/25/2026 17:29 | 1 | 61.58 |
| 08/25/2026 17:27 | 21 | 61.66 |
| 08/25/2026 17:27 | 5 | 61.60 |
| 08/25/2026 17:27 | 24 | 61.58 |
| 08/25/2026 17:26 | 24 | 61.18 |
| 08/25/2026 17:26 | 20 | 61.21 |
| 08/25/2026 17:26 | 44 | 61.23 |
| 08/25/2026 17:24 | 4 | 61.62 |
| 08/25/2026 17:07 | 24 | 61.16 |
| 08/25/2026 17:07 | 20 | 61.19 |
| 08/25/2026 17:07 | 44 | 61.37 |
| 08/25/2026 17:07 | 20 | 61.37 |
| 08/25/2026 16:32 | 1 | 61.93 |
| 08/25/2026 16:29 | 11 | 61.72 |
| 08/25/2026 16:27 | 35 | 61.62 |
| 08/25/2026 16:27 | 5 | 61.62 |
| 08/25/2026 16:27 | 60 | 61.62 |
| 08/25/2026 16:27 | 40 | 61.61 |
| 08/25/2026 16:27 | 5 | 61.61 |
| 08/25/2026 16:27 | 58 | 61.61 |
| 08/25/2026 16:27 | 42 | 61.61 |
| 08/25/2026 16:27 | 100 | 61.61 |
| 08/25/2026 16:27 | 5 | 61.54 |
| 08/25/2026 16:27 | 80 | 61.54 |
| 08/25/2026 16:27 | 25 | 61.54 |
| 08/25/2026 16:27 | 25 | 61.54 |
| 08/25/2026 16:21 | 2 | 61.40 |
| 08/25/2026 16:20 | 2 | 61.56 |
| 08/25/2026 16:20 | 2 | 61.55 |
| 08/25/2026 16:20 | 2 | 61.52 |
| 08/25/2026 16:20 | 2 | 61.52 |
| 08/25/2026 16:20 | 4 | 61.52 |
| 08/25/2026 16:20 | 1 | 61.33 |
| 08/25/2026 16:20 | 10 | 61.45 |
| 08/25/2026 16:20 | 5 | 61.45 |
| 08/25/2026 16:20 | 10 | 61.44 |
| 08/25/2026 16:20 | 15 | 61.44 |
| 08/25/2026 16:20 | 15 | 61.44 |
| 08/25/2026 16:20 | 15 | 61.44 |
| 08/25/2026 16:20 | 15 | 61.44 |
| 08/25/2026 16:20 | 15 | 61.44 |
| 08/25/2026 16:20 | 15 | 61.44 |
| 08/25/2026 16:20 | 38 | 61.43 |
| 08/25/2026 16:20 | 1 | 61.43 |
| 08/25/2026 16:20 | 7 | 61.40 |
| 08/25/2026 16:20 | 38 | 61.40 |
| 08/25/2026 16:20 | 2 | 61.40 |
| 08/25/2026 16:20 | 3 | 61.225 |
| 08/25/2026 16:20 | 6 | 61.20 |
| 08/25/2026 16:20 | 6 | 61.21 |
| 08/25/2026 16:20 | 6 | 61.21 |
| 08/25/2026 16:20 | 6 | 61.21 |
| 08/25/2026 16:20 | 6 | 61.21 |
| 08/25/2026 16:20 | 6 | 61.21 |
| 08/25/2026 16:20 | 6 | 61.21 |
| 08/25/2026 16:20 | 6 | 61.21 |
| 08/25/2026 16:19 | 10 | 61.20 |
| 08/25/2026 16:19 | 10 | 61.21 |
| 08/25/2026 16:19 | 10 | 61.21 |
| 08/25/2026 16:19 | 10 | 61.21 |
| 08/25/2026 16:19 | 10 | 61.21 |
| 08/25/2026 16:19 | 10 | 61.21 |
| 08/25/2026 16:19 | 10 | 61.21 |
| 08/25/2026 16:19 | 10 | 61.21 |
| 08/25/2026 16:19 | 10 | 61.21 |
| 08/25/2026 16:19 | 10 | 61.21 |
| 08/25/2026 16:19 | 10 | 61.21 |
| 08/25/2026 16:19 | 8 | 61.30 |
| 08/25/2026 16:10 | 5 | 61.78 |
| 08/25/2026 16:04 | 122 | 61.04 |
| 08/25/2026 16:04 | 1 | 61.24 |
| 08/25/2026 16:03 | 23 | 61.10 |
| 08/25/2026 15:59 | 10 | 61.60 |
| 08/25/2026 15:31 | 13 | 62.90 |
| 08/25/2026 15:31 | 2 | 62.90 |
| 08/25/2026 15:31 | 5 | 62.31 |
| 08/25/2026 15:31 | 25 | 62.31 |
| 08/25/2026 15:31 | 25 | 62.31 |
| 08/25/2026 15:31 | 5 | 62.31 |
| 08/25/2026 15:31 | 25 | 62.31 |
| 08/25/2026 15:31 | 25 | 62.31 |
| 08/25/2026 15:31 | 25 | 62.31 |
| 08/25/2026 15:31 | 25 | 62.31 |
| 08/25/2026 15:31 | 25 | 62.31 |
| 08/25/2026 15:30 | 500 | 62.44 |
| 08/25/2026 15:30 | 500 | 62.44 |