Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
56.57
+1.17
(
+2.12% )
|
56.50
|
600 |
56.57
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 17015 | 56.57 |
| 07/10/2026 21:59 | 112 | 56.57 |
| 07/10/2026 21:59 | 100 | 56.57 |
| 07/10/2026 21:59 | 60 | 56.55 |
| 07/10/2026 21:59 | 148 | 56.55 |
| 07/10/2026 21:59 | 1 | 56.55 |
| 07/10/2026 21:59 | 1 | 56.50 |
| 07/10/2026 21:59 | 12 | 56.51 |
| 07/10/2026 21:59 | 9 | 56.61 |
| 07/10/2026 21:59 | 50 | 56.63 |
| 07/10/2026 21:59 | 2 | 56.63 |
| 07/10/2026 21:59 | 50 | 56.62 |
| 07/10/2026 21:59 | 50 | 56.565 |
| 07/10/2026 21:59 | 28 | 56.50 |
| 07/10/2026 21:59 | 50 | 56.51 |
| 07/10/2026 21:59 | 50 | 56.51 |
| 07/10/2026 21:59 | 50 | 56.51 |
| 07/10/2026 21:59 | 4 | 56.56 |
| 07/10/2026 21:59 | 10 | 56.555 |
| 07/10/2026 21:59 | 48 | 56.63 |
| 07/10/2026 21:59 | 50 | 56.62 |
| 07/10/2026 21:59 | 2 | 56.57 |
| 07/10/2026 21:59 | 58 | 56.63 |
| 07/10/2026 21:59 | 96 | 56.63 |
| 07/10/2026 21:59 | 4 | 56.62 |
| 07/10/2026 21:59 | 1 | 56.63 |
| 07/10/2026 21:59 | 1 | 56.62 |
| 07/10/2026 21:59 | 1 | 56.555 |
| 07/10/2026 21:59 | 19 | 56.62 |
| 07/10/2026 21:59 | 20 | 56.62 |
| 07/10/2026 21:59 | 98 | 56.62 |
| 07/10/2026 21:59 | 1 | 56.62 |
| 07/10/2026 21:59 | 23 | 56.49 |
| 07/10/2026 21:59 | 47 | 56.49 |
| 07/10/2026 21:59 | 1 | 56.555 |
| 07/10/2026 21:59 | 11 | 56.62 |
| 07/10/2026 21:59 | 5 | 56.62 |
| 07/10/2026 21:59 | 2 | 56.62 |
| 07/10/2026 21:59 | 1 | 56.555 |
| 07/10/2026 21:59 | 1 | 56.555 |
| 07/10/2026 21:59 | 10 | 56.555 |
| 07/10/2026 21:59 | 99 | 56.555 |
| 07/10/2026 21:59 | 8 | 56.555 |
| 07/10/2026 21:59 | 9 | 56.555 |
| 07/10/2026 21:59 | 10 | 56.555 |
| 07/10/2026 21:59 | 1 | 56.555 |
| 07/10/2026 21:59 | 1 | 56.555 |
| 07/10/2026 21:59 | 1 | 56.555 |
| 07/10/2026 21:59 | 1 | 56.62 |
| 07/10/2026 21:59 | 17 | 56.62 |
| 07/10/2026 21:59 | 3 | 56.62 |
| 07/10/2026 21:59 | 20 | 56.62 |
| 07/10/2026 21:59 | 3 | 56.555 |
| 07/10/2026 21:59 | 40 | 56.62 |
| 07/10/2026 21:59 | 9 | 56.62 |
| 07/10/2026 21:59 | 9 | 56.62 |
| 07/10/2026 21:59 | 41 | 56.62 |
| 07/10/2026 21:59 | 83 | 56.62 |
| 07/10/2026 21:59 | 7 | 56.56 |
| 07/10/2026 21:59 | 6 | 56.49 |
| 07/10/2026 21:59 | 5 | 56.555 |
| 07/10/2026 21:59 | 1 | 56.555 |
| 07/10/2026 21:59 | 6 | 56.555 |
| 07/10/2026 21:59 | 1 | 56.545 |
| 07/10/2026 21:59 | 6 | 56.545 |
| 07/10/2026 21:59 | 32 | 56.54 |
| 07/10/2026 21:59 | 100 | 56.545 |
| 07/10/2026 21:59 | 10 | 56.52 |
| 07/10/2026 21:59 | 1 | 56.52 |
| 07/10/2026 21:58 | 6 | 56.48 |
| 07/10/2026 21:58 | 49 | 56.52 |
| 07/10/2026 21:58 | 6 | 56.52 |
| 07/10/2026 21:58 | 34 | 56.51 |
| 07/10/2026 21:57 | 3 | 56.66 |
| 07/10/2026 21:57 | 50 | 56.63 |
| 07/10/2026 21:57 | 50 | 56.62 |
| 07/10/2026 21:57 | 15 | 56.50 |
| 07/10/2026 21:57 | 9 | 56.60 |
| 07/10/2026 21:57 | 200 | 56.67 |
| 07/10/2026 21:57 | 100 | 56.67 |
| 07/10/2026 21:57 | 18 | 56.67 |
| 07/10/2026 21:57 | 49 | 56.67 |
| 07/10/2026 21:57 | 101 | 56.67 |
| 07/10/2026 21:57 | 350 | 56.67 |
| 07/10/2026 21:57 | 100 | 56.67 |
| 07/10/2026 21:57 | 100 | 56.67 |
| 07/10/2026 21:57 | 7 | 56.67 |
| 07/10/2026 21:57 | 4 | 56.67 |
| 07/10/2026 21:57 | 28 | 56.67 |
| 07/10/2026 21:57 | 8 | 56.67 |
| 07/10/2026 21:57 | 200 | 56.67 |
| 07/10/2026 21:57 | 2 | 56.68 |
| 07/10/2026 21:57 | 17 | 56.68 |
| 07/10/2026 21:57 | 200 | 56.69 |
| 07/10/2026 21:57 | 66 | 56.70 |
| 07/10/2026 21:57 | 2 | 56.70 |
| 07/10/2026 21:57 | 100 | 56.70 |
| 07/10/2026 21:57 | 100 | 56.71 |
| 07/10/2026 21:56 | 2 | 56.81 |
| 07/10/2026 21:56 | 1 | 56.81 |
| 07/10/2026 21:53 | 10 | 56.89 |
| 07/10/2026 21:51 | 100 | 56.79 |
| 07/10/2026 21:51 | 100 | 56.77 |
| 07/10/2026 21:51 | 100 | 56.75 |
| 07/10/2026 21:51 | 1 | 56.74 |
| 07/10/2026 21:51 | 52 | 56.74 |
| 07/10/2026 21:51 | 2 | 56.74 |
| 07/10/2026 21:51 | 100 | 56.74 |
| 07/10/2026 21:51 | 9 | 56.74 |
| 07/10/2026 21:51 | 100 | 56.74 |
| 07/10/2026 21:51 | 1 | 56.72 |
| 07/10/2026 21:51 | 100 | 56.70 |
| 07/10/2026 21:51 | 2 | 56.67 |
| 07/10/2026 21:49 | 42 | 56.60 |
| 07/10/2026 21:49 | 1 | 56.69 |
| 07/10/2026 21:49 | 3 | 56.70 |
| 07/10/2026 21:49 | 1 | 56.70 |
| 07/10/2026 21:49 | 14 | 56.70 |
| 07/10/2026 21:49 | 2 | 56.71 |
| 07/10/2026 21:49 | 2 | 56.71 |
| 07/10/2026 21:49 | 16 | 56.71 |
| 07/10/2026 21:49 | 31 | 56.71 |
| 07/10/2026 21:49 | 31 | 56.74 |
| 07/10/2026 21:49 | 50 | 56.74 |
| 07/10/2026 21:46 | 8 | 56.83 |
| 07/10/2026 21:45 | 100 | 56.84 |
| 07/10/2026 21:45 | 26 | 56.84 |
| 07/10/2026 21:45 | 100 | 56.84 |
| 07/10/2026 21:44 | 24 | 56.98 |
| 07/10/2026 21:44 | 25 | 56.98 |
| 07/10/2026 21:44 | 50 | 56.97 |
| 07/10/2026 21:44 | 1 | 56.94 |
| 07/10/2026 21:44 | 41 | 56.86 |
| 07/10/2026 21:44 | 100 | 56.87 |
| 07/10/2026 21:44 | 100 | 56.88 |
| 07/10/2026 21:43 | 30 | 56.90 |
| 07/10/2026 21:43 | 3 | 56.90 |
| 07/10/2026 21:43 | 1 | 56.90 |
| 07/10/2026 21:41 | 50 | 56.81 |
| 07/10/2026 21:41 | 50 | 56.82 |
| 07/10/2026 21:41 | 52 | 56.88 |
| 07/10/2026 21:41 | 48 | 56.88 |
| 07/10/2026 21:41 | 52 | 56.88 |
| 07/10/2026 21:41 | 3 | 56.88 |
| 07/10/2026 21:41 | 19 | 56.87 |
| 07/10/2026 21:41 | 11 | 56.87 |
| 07/10/2026 21:41 | 70 | 56.86 |
| 07/10/2026 21:41 | 30 | 56.86 |
| 07/10/2026 21:41 | 10 | 56.86 |
| 07/10/2026 21:41 | 13 | 56.86 |
| 07/10/2026 21:41 | 30 | 56.86 |
| 07/10/2026 21:41 | 100 | 56.86 |
| 07/10/2026 21:41 | 2 | 56.86 |
| 07/10/2026 21:41 | 2 | 56.86 |
| 07/10/2026 21:41 | 39 | 56.85 |
| 07/10/2026 21:37 | 1 | 56.69 |
| 07/10/2026 21:33 | 2 | 56.83 |
| 07/10/2026 21:30 | 100 | 56.82 |
| 07/10/2026 21:28 | 1 | 56.67 |
| 07/10/2026 21:28 | 1 | 56.83 |
| 07/10/2026 21:22 | 2 | 56.73 |
| 07/10/2026 21:22 | 56 | 56.65 |
| 07/10/2026 21:16 | 9 | 56.63 |
| 07/10/2026 21:14 | 1 | 56.71 |
| 07/10/2026 21:14 | 1 | 56.665 |
| 07/10/2026 21:14 | 1 | 56.70 |
| 07/10/2026 21:14 | 50 | 56.695 |
| 07/10/2026 21:14 | 4 | 56.69 |
| 07/10/2026 21:14 | 14 | 56.69 |
| 07/10/2026 21:14 | 1 | 56.69 |
| 07/10/2026 21:14 | 11 | 56.67 |
| 07/10/2026 21:14 | 30 | 56.65 |
| 07/10/2026 21:14 | 1 | 56.65 |
| 07/10/2026 21:14 | 100 | 56.64 |
| 07/10/2026 21:14 | 100 | 56.63 |
| 07/10/2026 21:14 | 36 | 56.63 |
| 07/10/2026 21:14 | 100 | 56.63 |
| 07/10/2026 21:12 | 7 | 56.62 |
| 07/10/2026 21:03 | 22 | 56.50 |
| 07/10/2026 21:02 | 1 | 56.50 |
| 07/10/2026 20:43 | 100 | 56.64 |
| 07/10/2026 20:43 | 100 | 56.64 |
| 07/10/2026 20:43 | 92 | 56.64 |
| 07/10/2026 20:43 | 100 | 56.63 |
| 07/10/2026 20:43 | 8 | 56.64 |
| 07/10/2026 20:43 | 100 | 56.54 |
| 07/10/2026 20:42 | 64 | 56.63 |
| 07/10/2026 20:42 | 2 | 56.60 |
| 07/10/2026 20:42 | 100 | 56.59 |
| 07/10/2026 20:40 | 1 | 56.56 |
| 07/10/2026 20:40 | 8 | 56.62 |
| 07/10/2026 20:40 | 8 | 56.62 |
| 07/10/2026 20:40 | 8 | 56.62 |
| 07/10/2026 20:40 | 100 | 56.63 |
| 07/10/2026 20:40 | 100 | 56.64 |
| 07/10/2026 20:33 | 6 | 56.65 |
| 07/10/2026 20:28 | 25 | 56.65 |
| 07/10/2026 20:26 | 2 | 56.68 |
| 07/10/2026 20:26 | 8 | 56.69 |
| 07/10/2026 20:26 | 22 | 56.74 |
| 07/10/2026 20:26 | 22 | 56.75 |
| 07/10/2026 20:26 | 1 | 56.75 |
| 07/10/2026 20:25 | 18 | 56.75 |
| 07/10/2026 20:21 | 8 | 56.75 |
| 07/10/2026 20:20 | 8 | 56.81 |
| 07/10/2026 20:20 | 8 | 56.86 |
| 07/10/2026 20:20 | 3 | 56.82 |
| 07/10/2026 20:20 | 3 | 56.84 |
| 07/10/2026 20:20 | 2 | 56.86 |
| 07/10/2026 20:20 | 100 | 56.87 |
| 07/10/2026 20:20 | 47 | 56.87 |
| 07/10/2026 20:06 | 5 | 56.94 |
| 07/10/2026 20:06 | 3 | 56.94 |
| 07/10/2026 20:06 | 4 | 56.95 |
| 07/10/2026 20:06 | 100 | 56.95 |
| 07/10/2026 20:06 | 1 | 56.95 |
| 07/10/2026 20:06 | 16 | 56.95 |
| 07/10/2026 20:06 | 17 | 56.96 |
| 07/10/2026 20:06 | 100 | 56.96 |
| 07/10/2026 20:03 | 6 | 56.95 |
| 07/10/2026 20:03 | 23 | 56.96 |
| 07/10/2026 20:03 | 50 | 56.97 |
| 07/10/2026 20:03 | 50 | 56.98 |
| 07/10/2026 20:03 | 1 | 56.98 |
| 07/10/2026 20:02 | 1 | 57.04 |
| 07/10/2026 20:02 | 14 | 57.04 |
| 07/10/2026 20:02 | 2 | 57.05 |
| 07/10/2026 20:02 | 8 | 57.05 |
| 07/10/2026 20:02 | 8 | 57.05 |
| 07/10/2026 20:02 | 2 | 57.05 |
| 07/10/2026 20:02 | 8 | 57.06 |
| 07/10/2026 20:02 | 1 | 57.08 |
| 07/10/2026 20:02 | 100 | 57.08 |
| 07/10/2026 19:54 | 1 | 57.10 |
| 07/10/2026 19:51 | 1 | 57.10 |
| 07/10/2026 19:50 | 12 | 57.24 |
| 07/10/2026 19:49 | 5 | 57.24 |
| 07/10/2026 19:48 | 1 | 57.11 |
| 07/10/2026 19:47 | 5 | 57.24 |
| 07/10/2026 19:46 | 5 | 57.24 |
| 07/10/2026 19:44 | 100 | 57.25 |
| 07/10/2026 19:44 | 30 | 57.25 |
| 07/10/2026 19:44 | 18 | 57.25 |
| 07/10/2026 19:44 | 100 | 57.23 |
| 07/10/2026 19:44 | 86 | 57.23 |
| 07/10/2026 19:44 | 14 | 57.23 |
| 07/10/2026 19:44 | 100 | 57.23 |
| 07/10/2026 19:42 | 1 | 57.115 |
| 07/10/2026 19:36 | 1 | 57.115 |
| 07/10/2026 19:36 | 1 | 57.115 |
| 07/10/2026 19:36 | 50 | 57.18 |
| 07/10/2026 19:36 | 50 | 57.17 |
| 07/10/2026 19:36 | 100 | 57.14 |
| 07/10/2026 19:35 | 2 | 57.02 |
| 07/10/2026 19:35 | 8 | 57.04 |
| 07/10/2026 19:35 | 8 | 57.06 |
| 07/10/2026 19:35 | 13 | 57.06 |
| 07/10/2026 19:35 | 7 | 57.07 |
| 07/10/2026 19:35 | 8 | 57.07 |
| 07/10/2026 19:35 | 1 | 57.09 |
| 07/10/2026 19:35 | 10 | 57.09 |
| 07/10/2026 19:35 | 22 | 57.09 |
| 07/10/2026 19:35 | 100 | 57.09 |
| 07/10/2026 19:35 | 17 | 57.09 |
| 07/10/2026 19:35 | 8 | 57.10 |
| 07/10/2026 19:35 | 100 | 57.11 |
| 07/10/2026 19:31 | 5 | 57.20 |
| 07/10/2026 19:31 | 24 | 57.20 |
| 07/10/2026 19:29 | 8 | 57.12 |
| 07/10/2026 19:29 | 50 | 57.12 |
| 07/10/2026 19:24 | 8 | 57.13 |
| 07/10/2026 19:24 | 100 | 57.13 |
| 07/10/2026 19:24 | 100 | 57.14 |
| 07/10/2026 19:24 | 18 | 57.16 |
| 07/10/2026 19:24 | 37 | 57.16 |
| 07/10/2026 19:24 | 20 | 57.21 |
| 07/10/2026 19:19 | 100 | 57.17 |
| 07/10/2026 19:19 | 100 | 57.17 |
| 07/10/2026 19:19 | 100 | 57.18 |
| 07/10/2026 19:19 | 40 | 57.18 |
| 07/10/2026 19:19 | 9 | 57.19 |
| 07/10/2026 19:17 | 5 | 57.25 |
| 07/10/2026 19:17 | 1 | 57.21 |
| 07/10/2026 19:17 | 100 | 57.20 |
| 07/10/2026 19:17 | 8 | 57.20 |
| 07/10/2026 19:17 | 47 | 57.20 |
| 07/10/2026 19:02 | 9 | 57.20 |
| 07/10/2026 19:02 | 1 | 57.20 |
| 07/10/2026 19:02 | 90 | 57.20 |
| 07/10/2026 19:00 | 100 | 57.19 |
| 07/10/2026 19:00 | 1 | 57.19 |
| 07/10/2026 19:00 | 1 | 57.18 |
| 07/10/2026 19:00 | 5 | 57.17 |
| 07/10/2026 19:00 | 30 | 57.17 |
| 07/10/2026 19:00 | 100 | 57.17 |
| 07/10/2026 19:00 | 32 | 57.15 |
| 07/10/2026 19:00 | 3 | 57.15 |
| 07/10/2026 19:00 | 100 | 57.14 |
| 07/10/2026 19:00 | 50 | 57.14 |
| 07/10/2026 19:00 | 50 | 57.13 |
| 07/10/2026 18:55 | 1 | 57.025 |
| 07/10/2026 18:38 | 1 | 56.87 |
| 07/10/2026 18:38 | 8 | 56.94 |
| 07/10/2026 18:38 | 8 | 56.95 |
| 07/10/2026 18:38 | 100 | 56.95 |
| 07/10/2026 18:38 | 18 | 56.95 |
| 07/10/2026 18:38 | 68 | 56.96 |
| 07/10/2026 18:38 | 8 | 56.96 |
| 07/10/2026 18:38 | 100 | 56.98 |
| 07/10/2026 18:34 | 1 | 56.97 |
| 07/10/2026 18:34 | 2 | 56.97 |
| 07/10/2026 18:34 | 2 | 56.97 |
| 07/10/2026 18:34 | 16 | 56.97 |
| 07/10/2026 18:34 | 8 | 56.98 |
| 07/10/2026 18:34 | 8 | 56.98 |
| 07/10/2026 18:34 | 21 | 56.98 |
| 07/10/2026 18:34 | 20 | 56.98 |
| 07/10/2026 18:34 | 34 | 56.98 |
| 07/10/2026 18:31 | 1 | 57.08 |
| 07/10/2026 18:31 | 17 | 56.99 |
| 07/10/2026 18:31 | 60 | 56.99 |
| 07/10/2026 18:31 | 50 | 56.99 |
| 07/10/2026 18:31 | 17 | 56.99 |
| 07/10/2026 18:31 | 100 | 57.00 |
| 07/10/2026 18:31 | 50 | 57.00 |
| 07/10/2026 18:31 | 1 | 57.01 |
| 07/10/2026 18:26 | 1 | 57.01 |
| 07/10/2026 18:25 | 25 | 57.08 |
| 07/10/2026 18:25 | 25 | 57.08 |
| 07/10/2026 18:25 | 1 | 57.17 |
| 07/10/2026 18:20 | 1 | 57.01 |
| 07/10/2026 18:17 | 1 | 57.15 |
| 07/10/2026 18:14 | 1 | 57.01 |
| 07/10/2026 18:09 | 1 | 57.01 |
| 07/10/2026 18:03 | 1 | 57.02 |
| 07/10/2026 18:00 | 2 | 57.12 |
| 07/10/2026 18:00 | 8 | 57.08 |
| 07/10/2026 17:57 | 1 | 57.02 |
| 07/10/2026 17:57 | 8 | 57.08 |
| 07/10/2026 17:56 | 50 | 57.075 |
| 07/10/2026 17:54 | 10 | 57.12 |
| 07/10/2026 17:53 | 10 | 57.12 |
| 07/10/2026 17:53 | 10 | 57.12 |
| 07/10/2026 17:53 | 85 | 57.11 |
| 07/10/2026 17:53 | 5 | 57.12 |
| 07/10/2026 17:52 | 1 | 57.10 |
| 07/10/2026 17:52 | 30 | 57.10 |
| 07/10/2026 17:52 | 100 | 57.10 |
| 07/10/2026 17:52 | 100 | 57.10 |
| 07/10/2026 17:51 | 1 | 56.98 |
| 07/10/2026 17:46 | 1 | 56.965 |
| 07/10/2026 17:39 | 25 | 56.96 |
| 07/10/2026 17:39 | 1 | 56.96 |
| 07/10/2026 17:38 | 2 | 56.99 |
| 07/10/2026 17:38 | 6 | 56.99 |
| 07/10/2026 17:38 | 1 | 56.99 |
| 07/10/2026 17:38 | 1 | 56.99 |
| 07/10/2026 17:38 | 1 | 56.99 |
| 07/10/2026 17:38 | 2 | 56.99 |
| 07/10/2026 17:38 | 26 | 56.99 |
| 07/10/2026 17:38 | 100 | 56.99 |
| 07/10/2026 17:33 | 1 | 57.01 |
| 07/10/2026 17:23 | 19 | 57.15 |
| 07/10/2026 17:23 | 9 | 57.18 |
| 07/10/2026 17:23 | 82 | 57.17 |
| 07/10/2026 17:23 | 50 | 57.16 |
| 07/10/2026 17:23 | 50 | 57.15 |
| 07/10/2026 17:22 | 1 | 57.13 |
| 07/10/2026 17:20 | 10 | 57.13 |
| 07/10/2026 17:18 | 18 | 57.18 |
| 07/10/2026 17:17 | 15 | 56.87 |
| 07/10/2026 17:17 | 2 | 56.87 |
| 07/10/2026 17:17 | 4 | 56.87 |
| 07/10/2026 17:06 | 1 | 57.10 |
| 07/10/2026 17:02 | 1 | 57.00 |
| 07/10/2026 16:30 | 11 | 57.15 |
| 07/10/2026 16:30 | 1 | 57.15 |
| 07/10/2026 16:30 | 9 | 56.94 |
| 07/10/2026 16:30 | 1 | 56.93 |
| 07/10/2026 16:30 | 1 | 56.93 |
| 07/10/2026 16:30 | 9 | 56.93 |
| 07/10/2026 16:30 | 100 | 56.93 |
| 07/10/2026 16:30 | 75 | 56.92 |
| 07/10/2026 16:30 | 4 | 56.92 |
| 07/10/2026 16:30 | 1 | 56.92 |
| 07/10/2026 16:30 | 1 | 56.85 |
| 07/10/2026 16:29 | 30 | 56.61 |
| 07/10/2026 15:44 | 1 | 56.30 |
| 07/10/2026 15:37 | 1 | 56.22 |
| 07/10/2026 15:32 | 1 | 56.43 |
| 07/10/2026 15:30 | 2 | 57.00 |
| 07/10/2026 15:30 | 100 | 56.99 |
| 07/10/2026 15:30 | 200 | 56.96 |
| 07/10/2026 15:30 | 449 | 56.45 |
| 07/10/2026 15:30 | 449 | 56.45 |