Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
63.92
-0.61
(
-0.95% )
|
63.92
|
1,000 |
64.02
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 33320 | 63.92 |
| 09/28/2026 22:00 | 1442 | 63.98 |
| 09/28/2026 22:00 | 148 | 63.98 |
| 09/28/2026 21:59 | 7 | 64.02 |
| 09/28/2026 21:59 | 2 | 63.96 |
| 09/28/2026 21:59 | 131 | 63.96 |
| 09/28/2026 21:59 | 5 | 63.96 |
| 09/28/2026 21:59 | 1 | 64.02 |
| 09/28/2026 21:59 | 100 | 64.02 |
| 09/28/2026 21:59 | 40 | 64.02 |
| 09/28/2026 21:59 | 60 | 64.02 |
| 09/28/2026 21:59 | 7 | 64.04 |
| 09/28/2026 21:59 | 86 | 63.89 |
| 09/28/2026 21:59 | 11 | 63.89 |
| 09/28/2026 21:59 | 6 | 63.89 |
| 09/28/2026 21:59 | 3 | 63.89 |
| 09/28/2026 21:59 | 1 | 63.89 |
| 09/28/2026 21:59 | 8 | 64.06 |
| 09/28/2026 21:59 | 9 | 63.89 |
| 09/28/2026 21:59 | 3 | 63.89 |
| 09/28/2026 21:59 | 27 | 64.04 |
| 09/28/2026 21:59 | 60 | 64.01 |
| 09/28/2026 21:59 | 1 | 63.89 |
| 09/28/2026 21:59 | 2 | 63.89 |
| 09/28/2026 21:59 | 1 | 63.89 |
| 09/28/2026 21:59 | 63 | 63.89 |
| 09/28/2026 21:59 | 7 | 64.07 |
| 09/28/2026 21:59 | 4 | 64.07 |
| 09/28/2026 21:59 | 12 | 64.07 |
| 09/28/2026 21:59 | 100 | 64.01 |
| 09/28/2026 21:59 | 46 | 63.89 |
| 09/28/2026 21:59 | 100 | 63.89 |
| 09/28/2026 21:59 | 100 | 63.89 |
| 09/28/2026 21:59 | 48 | 63.98 |
| 09/28/2026 21:59 | 200 | 64.04 |
| 09/28/2026 21:59 | 100 | 64.04 |
| 09/28/2026 21:59 | 3 | 64.02 |
| 09/28/2026 21:59 | 100 | 64.02 |
| 09/28/2026 21:59 | 20 | 64.00 |
| 09/28/2026 21:59 | 16 | 64.00 |
| 09/28/2026 21:59 | 12 | 64.00 |
| 09/28/2026 21:59 | 104 | 64.00 |
| 09/28/2026 21:59 | 1 | 64.00 |
| 09/28/2026 21:59 | 2 | 64.00 |
| 09/28/2026 21:59 | 1 | 64.00 |
| 09/28/2026 21:59 | 2 | 64.00 |
| 09/28/2026 21:59 | 7 | 64.00 |
| 09/28/2026 21:59 | 4 | 64.00 |
| 09/28/2026 21:59 | 1 | 64.00 |
| 09/28/2026 21:59 | 11 | 64.00 |
| 09/28/2026 21:59 | 2 | 64.00 |
| 09/28/2026 21:59 | 4 | 64.00 |
| 09/28/2026 21:59 | 2 | 64.00 |
| 09/28/2026 21:59 | 3 | 64.00 |
| 09/28/2026 21:59 | 96 | 64.00 |
| 09/28/2026 21:59 | 4 | 64.00 |
| 09/28/2026 21:59 | 15 | 64.00 |
| 09/28/2026 21:59 | 100 | 64.00 |
| 09/28/2026 21:59 | 1 | 64.00 |
| 09/28/2026 21:59 | 1 | 64.00 |
| 09/28/2026 21:59 | 32 | 64.00 |
| 09/28/2026 21:59 | 18 | 64.00 |
| 09/28/2026 21:59 | 10 | 64.00 |
| 09/28/2026 21:59 | 3 | 64.00 |
| 09/28/2026 21:59 | 38 | 63.99 |
| 09/28/2026 21:59 | 84 | 63.97 |
| 09/28/2026 21:59 | 15 | 63.97 |
| 09/28/2026 21:59 | 6 | 63.97 |
| 09/28/2026 21:59 | 7 | 63.97 |
| 09/28/2026 21:59 | 3 | 63.87 |
| 09/28/2026 21:59 | 8 | 63.87 |
| 09/28/2026 21:59 | 1 | 63.87 |
| 09/28/2026 21:59 | 18 | 63.97 |
| 09/28/2026 21:59 | 3 | 63.87 |
| 09/28/2026 21:59 | 1 | 63.87 |
| 09/28/2026 21:59 | 1 | 63.87 |
| 09/28/2026 21:59 | 14 | 63.87 |
| 09/28/2026 21:59 | 86 | 63.87 |
| 09/28/2026 21:59 | 9 | 63.87 |
| 09/28/2026 21:59 | 4 | 63.87 |
| 09/28/2026 21:59 | 1 | 63.87 |
| 09/28/2026 21:59 | 7 | 63.86 |
| 09/28/2026 21:59 | 4 | 63.86 |
| 09/28/2026 21:59 | 7 | 63.93 |
| 09/28/2026 21:59 | 1 | 63.86 |
| 09/28/2026 21:59 | 2 | 63.82 |
| 09/28/2026 21:59 | 2 | 63.82 |
| 09/28/2026 21:59 | 1 | 63.84 |
| 09/28/2026 21:59 | 8 | 63.85 |
| 09/28/2026 21:59 | 2 | 63.905 |
| 09/28/2026 21:59 | 195 | 63.91 |
| 09/28/2026 21:59 | 100 | 63.92 |
| 09/28/2026 21:59 | 1 | 63.92 |
| 09/28/2026 21:59 | 4 | 63.92 |
| 09/28/2026 21:59 | 25 | 63.97 |
| 09/28/2026 21:59 | 15 | 63.93 |
| 09/28/2026 21:59 | 50 | 63.97 |
| 09/28/2026 21:59 | 4 | 63.96 |
| 09/28/2026 21:59 | 18 | 63.86 |
| 09/28/2026 21:59 | 60 | 63.92 |
| 09/28/2026 21:59 | 1 | 63.99 |
| 09/28/2026 21:59 | 4 | 63.99 |
| 09/28/2026 21:59 | 9 | 63.99 |
| 09/28/2026 21:59 | 4 | 63.99 |
| 09/28/2026 21:59 | 180 | 63.99 |
| 09/28/2026 21:59 | 10 | 63.99 |
| 09/28/2026 21:59 | 99 | 63.99 |
| 09/28/2026 21:59 | 32 | 63.99 |
| 09/28/2026 21:59 | 6 | 64.00 |
| 09/28/2026 21:59 | 20 | 64.00 |
| 09/28/2026 21:59 | 3 | 64.035 |
| 09/28/2026 21:59 | 60 | 64.035 |
| 09/28/2026 21:59 | 20 | 64.01 |
| 09/28/2026 21:59 | 57 | 63.99 |
| 09/28/2026 21:59 | 100 | 64.03 |
| 09/28/2026 21:59 | 95 | 64.03 |
| 09/28/2026 21:59 | 5 | 64.03 |
| 09/28/2026 21:58 | 1 | 63.94 |
| 09/28/2026 21:58 | 20 | 63.91 |
| 09/28/2026 21:58 | 80 | 63.91 |
| 09/28/2026 21:58 | 20 | 64.01 |
| 09/28/2026 21:58 | 31 | 63.91 |
| 09/28/2026 21:58 | 60 | 63.92 |
| 09/28/2026 21:58 | 20 | 63.98 |
| 09/28/2026 21:58 | 100 | 63.99 |
| 09/28/2026 21:58 | 4 | 63.99 |
| 09/28/2026 21:58 | 18 | 63.89 |
| 09/28/2026 21:58 | 49 | 63.90 |
| 09/28/2026 21:58 | 11 | 63.92 |
| 09/28/2026 21:57 | 8 | 63.92 |
| 09/28/2026 21:57 | 1 | 63.92 |
| 09/28/2026 21:57 | 1 | 63.92 |
| 09/28/2026 21:57 | 1 | 63.92 |
| 09/28/2026 21:57 | 1 | 63.92 |
| 09/28/2026 21:57 | 1 | 63.92 |
| 09/28/2026 21:57 | 5 | 63.92 |
| 09/28/2026 21:57 | 6 | 63.92 |
| 09/28/2026 21:57 | 96 | 63.92 |
| 09/28/2026 21:57 | 218 | 63.92 |
| 09/28/2026 21:57 | 82 | 63.92 |
| 09/28/2026 21:57 | 100 | 63.93 |
| 09/28/2026 21:57 | 60 | 63.93 |
| 09/28/2026 21:57 | 29 | 63.93 |
| 09/28/2026 21:57 | 116 | 63.94 |
| 09/28/2026 21:57 | 4 | 63.95 |
| 09/28/2026 21:56 | 5 | 64.03 |
| 09/28/2026 21:56 | 44 | 64.03 |
| 09/28/2026 21:56 | 10 | 64.03 |
| 09/28/2026 21:56 | 7 | 64.03 |
| 09/28/2026 21:56 | 100 | 64.06 |
| 09/28/2026 21:56 | 2 | 64.06 |
| 09/28/2026 21:56 | 33 | 64.06 |
| 09/28/2026 21:56 | 87 | 64.08 |
| 09/28/2026 21:56 | 2 | 64.14 |
| 09/28/2026 21:56 | 23 | 64.14 |
| 09/28/2026 21:56 | 23 | 64.13 |
| 09/28/2026 21:56 | 5 | 64.11 |
| 09/28/2026 21:56 | 40 | 64.11 |
| 09/28/2026 21:56 | 60 | 64.11 |
| 09/28/2026 21:56 | 177 | 64.14 |
| 09/28/2026 21:56 | 2 | 64.12 |
| 09/28/2026 21:56 | 2 | 64.11 |
| 09/28/2026 21:56 | 2 | 64.11 |
| 09/28/2026 21:56 | 2 | 64.09 |
| 09/28/2026 21:55 | 18 | 63.97 |
| 09/28/2026 21:55 | 62 | 63.97 |
| 09/28/2026 21:55 | 1 | 63.97 |
| 09/28/2026 21:55 | 100 | 64.01 |
| 09/28/2026 21:55 | 17 | 63.95 |
| 09/28/2026 21:55 | 1 | 63.96 |
| 09/28/2026 21:55 | 10 | 64.01 |
| 09/28/2026 21:55 | 1 | 64.01 |
| 09/28/2026 21:55 | 12 | 64.03 |
| 09/28/2026 21:55 | 28 | 64.03 |
| 09/28/2026 21:55 | 1 | 64.03 |
| 09/28/2026 21:55 | 93 | 64.03 |
| 09/28/2026 21:55 | 7 | 64.03 |
| 09/28/2026 21:55 | 1 | 64.04 |
| 09/28/2026 21:55 | 42 | 64.06 |
| 09/28/2026 21:55 | 18 | 64.06 |
| 09/28/2026 21:55 | 4 | 64.06 |
| 09/28/2026 21:55 | 7 | 64.06 |
| 09/28/2026 21:55 | 2 | 64.07 |
| 09/28/2026 21:55 | 3 | 64.07 |
| 09/28/2026 21:55 | 13 | 64.07 |
| 09/28/2026 21:55 | 1 | 64.07 |
| 09/28/2026 21:54 | 1 | 64.01 |
| 09/28/2026 21:54 | 1 | 64.01 |
| 09/28/2026 21:53 | 11 | 64.01 |
| 09/28/2026 21:53 | 1 | 64.01 |
| 09/28/2026 21:53 | 28 | 64.01 |
| 09/28/2026 21:53 | 11 | 64.03 |
| 09/28/2026 21:53 | 12 | 64.01 |
| 09/28/2026 21:52 | 7 | 64.01 |
| 09/28/2026 21:52 | 1 | 64.01 |
| 09/28/2026 21:52 | 9 | 64.02 |
| 09/28/2026 21:52 | 72 | 64.02 |
| 09/28/2026 21:52 | 19 | 64.02 |
| 09/28/2026 21:52 | 23 | 64.02 |
| 09/28/2026 21:52 | 30 | 64.02 |
| 09/28/2026 21:52 | 43 | 64.02 |
| 09/28/2026 21:52 | 22 | 64.02 |
| 09/28/2026 21:51 | 26 | 64.15 |
| 09/28/2026 21:51 | 100 | 64.15 |
| 09/28/2026 21:51 | 41 | 64.16 |
| 09/28/2026 21:51 | 32 | 64.16 |
| 09/28/2026 21:51 | 100 | 64.16 |
| 09/28/2026 21:51 | 88 | 64.13 |
| 09/28/2026 21:51 | 10 | 64.13 |
| 09/28/2026 21:51 | 100 | 64.14 |
| 09/28/2026 21:51 | 100 | 64.14 |
| 09/28/2026 21:51 | 100 | 64.14 |
| 09/28/2026 21:51 | 35 | 64.14 |
| 09/28/2026 21:51 | 65 | 64.14 |
| 09/28/2026 21:51 | 100 | 64.14 |
| 09/28/2026 21:51 | 20 | 64.14 |
| 09/28/2026 21:51 | 85 | 64.14 |
| 09/28/2026 21:51 | 60 | 64.10 |
| 09/28/2026 21:51 | 15 | 64.14 |
| 09/28/2026 21:51 | 85 | 64.13 |
| 09/28/2026 21:51 | 60 | 64.13 |
| 09/28/2026 21:51 | 100 | 64.13 |
| 09/28/2026 21:51 | 10 | 64.13 |
| 09/28/2026 21:51 | 60 | 64.12 |
| 09/28/2026 21:51 | 10 | 64.11 |
| 09/28/2026 21:50 | 55 | 64.12 |
| 09/28/2026 21:50 | 45 | 64.12 |
| 09/28/2026 21:50 | 80 | 64.12 |
| 09/28/2026 21:50 | 100 | 64.12 |
| 09/28/2026 21:50 | 35 | 64.11 |
| 09/28/2026 21:50 | 20 | 64.10 |
| 09/28/2026 21:50 | 280 | 64.10 |
| 09/28/2026 21:49 | 52 | 64.03 |
| 09/28/2026 21:49 | 100 | 63.99 |
| 09/28/2026 21:48 | 20 | 63.99 |
| 09/28/2026 21:48 | 69 | 63.99 |
| 09/28/2026 21:48 | 31 | 63.99 |
| 09/28/2026 21:48 | 4 | 64.02 |
| 09/28/2026 21:47 | 4 | 64.02 |
| 09/28/2026 21:46 | 4 | 64.02 |
| 09/28/2026 21:46 | 1 | 64.01 |
| 09/28/2026 21:46 | 6 | 64.01 |
| 09/28/2026 21:46 | 1 | 64.01 |
| 09/28/2026 21:46 | 92 | 64.02 |
| 09/28/2026 21:46 | 4 | 64.05 |
| 09/28/2026 21:46 | 4 | 64.05 |
| 09/28/2026 21:46 | 94 | 64.04 |
| 09/28/2026 21:46 | 4 | 64.05 |
| 09/28/2026 21:44 | 30 | 63.96 |
| 09/28/2026 21:43 | 27 | 63.97 |
| 09/28/2026 21:43 | 55 | 63.98 |
| 09/28/2026 21:41 | 20 | 64.06 |
| 09/28/2026 21:41 | 4 | 64.12 |
| 09/28/2026 21:41 | 22 | 64.12 |
| 09/28/2026 21:41 | 200 | 64.16 |
| 09/28/2026 21:41 | 49 | 64.17 |
| 09/28/2026 21:41 | 18 | 64.18 |
| 09/28/2026 21:41 | 60 | 64.19 |
| 09/28/2026 21:41 | 60 | 64.20 |
| 09/28/2026 21:41 | 31 | 64.21 |
| 09/28/2026 21:40 | 2 | 64.21 |
| 09/28/2026 21:40 | 27 | 64.21 |
| 09/28/2026 21:32 | 1 | 64.28 |
| 09/28/2026 21:32 | 3 | 64.28 |
| 09/28/2026 21:32 | 6 | 64.28 |
| 09/28/2026 21:32 | 12 | 64.29 |
| 09/28/2026 21:32 | 1 | 64.32 |
| 09/28/2026 21:32 | 82 | 64.34 |
| 09/28/2026 21:32 | 18 | 64.34 |
| 09/28/2026 21:32 | 13 | 64.35 |
| 09/28/2026 21:32 | 1 | 64.35 |
| 09/28/2026 21:32 | 43 | 64.40 |
| 09/28/2026 21:32 | 16 | 64.44 |
| 09/28/2026 21:30 | 1 | 64.46 |
| 09/28/2026 21:30 | 6 | 64.46 |
| 09/28/2026 21:30 | 5 | 64.495 |
| 09/28/2026 21:30 | 100 | 64.49 |
| 09/28/2026 21:30 | 12 | 64.51 |
| 09/28/2026 21:27 | 11 | 64.49 |
| 09/28/2026 21:26 | 1 | 64.52 |
| 09/28/2026 21:26 | 100 | 64.49 |
| 09/28/2026 21:24 | 5 | 64.55 |
| 09/28/2026 21:23 | 5 | 64.55 |
| 09/28/2026 21:23 | 95 | 64.55 |
| 09/28/2026 21:23 | 19 | 64.52 |
| 09/28/2026 21:23 | 1 | 64.52 |
| 09/28/2026 21:22 | 5 | 64.55 |
| 09/28/2026 21:22 | 5 | 64.54 |
| 09/28/2026 21:20 | 14 | 64.39 |
| 09/28/2026 21:20 | 1 | 64.39 |
| 09/28/2026 21:20 | 5 | 64.54 |
| 09/28/2026 21:20 | 5 | 64.51 |
| 09/28/2026 21:20 | 5 | 64.54 |
| 09/28/2026 21:20 | 28 | 64.43 |
| 09/28/2026 21:17 | 5 | 64.55 |
| 09/28/2026 21:17 | 1 | 64.49 |
| 09/28/2026 21:12 | 19 | 64.45 |
| 09/28/2026 21:12 | 1 | 64.45 |
| 09/28/2026 21:12 | 20 | 64.51 |
| 09/28/2026 21:00 | 100 | 64.56 |
| 09/28/2026 20:59 | 33 | 64.59 |
| 09/28/2026 20:59 | 1 | 64.59 |
| 09/28/2026 20:54 | 16 | 64.59 |
| 09/28/2026 20:54 | 100 | 64.63 |
| 09/28/2026 20:54 | 24 | 64.65 |
| 09/28/2026 20:54 | 6 | 64.67 |
| 09/28/2026 20:54 | 9 | 64.68 |
| 09/28/2026 20:53 | 1 | 64.76 |
| 09/28/2026 20:51 | 1 | 64.71 |
| 09/28/2026 20:48 | 1 | 64.80 |
| 09/28/2026 20:48 | 1 | 64.80 |
| 09/28/2026 20:48 | 1 | 64.80 |
| 09/28/2026 20:48 | 1 | 64.80 |
| 09/28/2026 20:48 | 1 | 64.79 |
| 09/28/2026 20:48 | 1 | 64.79 |
| 09/28/2026 20:48 | 1 | 64.79 |
| 09/28/2026 20:48 | 1 | 64.79 |
| 09/28/2026 20:48 | 1 | 64.79 |
| 09/28/2026 20:48 | 1 | 64.71 |
| 09/28/2026 20:47 | 35 | 64.81 |
| 09/28/2026 20:47 | 2 | 64.80 |
| 09/28/2026 20:45 | 1 | 64.70 |
| 09/28/2026 20:45 | 1 | 64.70 |
| 09/28/2026 20:45 | 1 | 64.70 |
| 09/28/2026 20:45 | 1 | 64.78 |
| 09/28/2026 20:45 | 4 | 64.70 |
| 09/28/2026 20:45 | 100 | 64.71 |
| 09/28/2026 20:37 | 1 | 64.82 |
| 09/28/2026 20:36 | 9 | 64.82 |
| 09/28/2026 20:36 | 50 | 64.79 |
| 09/28/2026 20:36 | 50 | 64.77 |
| 09/28/2026 20:36 | 50 | 64.79 |
| 09/28/2026 20:36 | 19 | 64.79 |
| 09/28/2026 20:36 | 20 | 64.79 |
| 09/28/2026 20:36 | 1 | 64.79 |
| 09/28/2026 20:36 | 2 | 64.77 |
| 09/28/2026 20:36 | 26 | 64.77 |
| 09/28/2026 20:36 | 73 | 64.77 |
| 09/28/2026 20:36 | 27 | 64.77 |
| 09/28/2026 20:30 | 100 | 64.76 |
| 09/28/2026 20:30 | 1 | 64.75 |
| 09/28/2026 20:30 | 4 | 64.74 |
| 09/28/2026 20:30 | 100 | 64.74 |
| 09/28/2026 20:30 | 99 | 64.74 |
| 09/28/2026 20:30 | 1 | 64.74 |
| 09/28/2026 20:29 | 1 | 64.73 |
| 09/28/2026 20:18 | 5 | 64.68 |
| 09/28/2026 20:15 | 1 | 64.70 |
| 09/28/2026 20:13 | 1 | 64.67 |
| 09/28/2026 20:13 | 20 | 64.67 |
| 09/28/2026 20:13 | 4 | 64.67 |
| 09/28/2026 20:13 | 10 | 64.66 |
| 09/28/2026 20:13 | 2 | 64.66 |
| 09/28/2026 20:13 | 1 | 64.65 |
| 09/28/2026 20:13 | 12 | 64.65 |
| 09/28/2026 20:13 | 48 | 64.60 |
| 09/28/2026 20:13 | 25 | 64.60 |
| 09/28/2026 20:13 | 25 | 64.60 |
| 09/28/2026 20:13 | 25 | 64.60 |
| 09/28/2026 20:12 | 2 | 64.60 |
| 09/28/2026 20:12 | 75 | 64.60 |
| 09/28/2026 20:10 | 3 | 64.57 |
| 09/28/2026 20:10 | 6 | 64.57 |
| 09/28/2026 20:10 | 30 | 64.57 |
| 09/28/2026 20:09 | 75 | 64.60 |
| 09/28/2026 20:06 | 3 | 64.49 |
| 09/28/2026 20:06 | 1 | 64.52 |
| 09/28/2026 20:06 | 6 | 64.53 |
| 09/28/2026 20:06 | 100 | 64.53 |
| 09/28/2026 19:59 | 5 | 64.65 |
| 09/28/2026 19:59 | 5 | 64.56 |
| 09/28/2026 19:54 | 1 | 64.58 |
| 09/28/2026 19:51 | 14 | 64.68 |
| 09/28/2026 19:51 | 1 | 64.67 |
| 09/28/2026 19:51 | 6 | 64.67 |
| 09/28/2026 19:51 | 37 | 64.67 |
| 09/28/2026 19:51 | 10 | 64.67 |
| 09/28/2026 19:49 | 21 | 64.60 |
| 09/28/2026 19:46 | 100 | 64.66 |
| 09/28/2026 19:41 | 1 | 64.63 |
| 09/28/2026 19:38 | 100 | 64.59 |
| 09/28/2026 19:38 | 5 | 64.57 |
| 09/28/2026 19:33 | 29 | 64.39 |
| 09/28/2026 19:33 | 10 | 64.41 |
| 09/28/2026 19:32 | 5 | 64.39 |
| 09/28/2026 19:30 | 10 | 64.59 |
| 09/28/2026 19:28 | 5 | 64.40 |
| 09/28/2026 19:28 | 9 | 64.39 |
| 09/28/2026 19:26 | 5 | 64.59 |
| 09/28/2026 19:23 | 5 | 64.39 |
| 09/28/2026 19:22 | 9 | 64.39 |
| 09/28/2026 19:11 | 33 | 64.63 |
| 09/28/2026 19:11 | 33 | 64.59 |
| 09/28/2026 19:11 | 8 | 64.45 |
| 09/28/2026 19:11 | 100 | 64.61 |
| 09/28/2026 19:11 | 1 | 64.60 |
| 09/28/2026 19:11 | 1 | 64.60 |
| 09/28/2026 19:11 | 99 | 64.59 |
| 09/28/2026 19:11 | 101 | 64.59 |
| 09/28/2026 19:11 | 4 | 64.59 |
| 09/28/2026 19:11 | 40 | 64.59 |
| 09/28/2026 19:11 | 23 | 64.59 |
| 09/28/2026 19:11 | 33 | 64.59 |
| 09/28/2026 19:11 | 70 | 64.57 |
| 09/28/2026 19:11 | 20 | 64.57 |
| 09/28/2026 19:11 | 10 | 64.57 |
| 09/28/2026 19:11 | 100 | 64.53 |
| 09/28/2026 19:11 | 1 | 64.52 |
| 09/28/2026 19:11 | 34 | 64.52 |
| 09/28/2026 19:11 | 100 | 64.52 |
| 09/28/2026 19:11 | 1 | 64.50 |
| 09/28/2026 19:11 | 40 | 64.43 |
| 09/28/2026 19:11 | 20 | 64.43 |
| 09/28/2026 19:11 | 100 | 64.42 |
| 09/28/2026 19:11 | 1 | 64.42 |
| 09/28/2026 19:11 | 100 | 64.42 |
| 09/28/2026 19:11 | 20 | 64.42 |
| 09/28/2026 19:11 | 80 | 64.42 |
| 09/28/2026 19:11 | 20 | 64.42 |
| 09/28/2026 19:11 | 100 | 64.42 |
| 09/28/2026 19:11 | 34 | 64.41 |
| 09/28/2026 19:11 | 16 | 64.39 |
| 09/28/2026 19:11 | 16 | 64.38 |
| 09/28/2026 19:11 | 85 | 64.36 |
| 09/28/2026 19:11 | 8 | 64.36 |
| 09/28/2026 19:11 | 100 | 64.36 |
| 09/28/2026 19:11 | 3 | 64.35 |
| 09/28/2026 19:11 | 2 | 64.35 |
| 09/28/2026 19:11 | 2 | 64.35 |
| 09/28/2026 19:11 | 2 | 64.35 |
| 09/28/2026 19:11 | 2 | 64.35 |
| 09/28/2026 19:11 | 2 | 64.35 |
| 09/28/2026 19:11 | 2 | 64.35 |
| 09/28/2026 19:11 | 48 | 64.35 |
| 09/28/2026 19:11 | 100 | 64.35 |
| 09/28/2026 19:11 | 60 | 64.34 |
| 09/28/2026 18:59 | 25 | 64.18 |
| 09/28/2026 18:59 | 25 | 64.18 |
| 09/28/2026 18:59 | 25 | 64.18 |
| 09/28/2026 18:59 | 25 | 64.18 |
| 09/28/2026 18:59 | 25 | 64.18 |
| 09/28/2026 18:50 | 4 | 64.05 |
| 09/28/2026 18:48 | 100 | 64.07 |
| 09/28/2026 18:48 | 3 | 64.07 |
| 09/28/2026 18:48 | 4 | 64.09 |
| 09/28/2026 18:41 | 26 | 64.24 |
| 09/28/2026 18:39 | 25 | 64.145 |
| 09/28/2026 18:38 | 16 | 64.20 |
| 09/28/2026 18:34 | 13 | 64.245 |
| 09/28/2026 18:32 | 12 | 64.32 |
| 09/28/2026 18:30 | 10 | 64.36 |
| 09/28/2026 18:29 | 10 | 64.36 |
| 09/28/2026 18:29 | 25 | 64.36 |
| 09/28/2026 18:28 | 13 | 64.36 |
| 09/28/2026 18:26 | 21 | 64.22 |
| 09/28/2026 18:25 | 25 | 64.23 |
| 09/28/2026 18:25 | 16 | 64.21 |
| 09/28/2026 18:25 | 1 | 64.21 |
| 09/28/2026 18:25 | 16 | 64.21 |
| 09/28/2026 18:25 | 14 | 64.29 |
| 09/28/2026 18:25 | 21 | 64.39 |
| 09/28/2026 18:25 | 54 | 64.39 |
| 09/28/2026 18:25 | 100 | 64.39 |
| 09/28/2026 18:25 | 8 | 64.39 |
| 09/28/2026 18:25 | 8 | 64.39 |
| 09/28/2026 18:25 | 8 | 64.39 |
| 09/28/2026 18:25 | 34 | 64.39 |
| 09/28/2026 18:25 | 100 | 64.38 |
| 09/28/2026 18:25 | 8 | 64.38 |
| 09/28/2026 18:22 | 100 | 64.25 |
| 09/28/2026 18:20 | 1 | 64.26 |
| 09/28/2026 18:20 | 14 | 64.29 |
| 09/28/2026 18:20 | 14 | 64.31 |
| 09/28/2026 18:20 | 33 | 64.31 |
| 09/28/2026 18:17 | 8 | 64.39 |
| 09/28/2026 18:17 | 3 | 64.39 |
| 09/28/2026 18:17 | 5 | 64.39 |
| 09/28/2026 18:16 | 49 | 64.38 |
| 09/28/2026 18:16 | 8 | 64.38 |
| 09/28/2026 18:16 | 28 | 64.38 |
| 09/28/2026 18:16 | 48 | 64.38 |
| 09/28/2026 18:16 | 2 | 64.38 |
| 09/28/2026 18:16 | 100 | 64.38 |
| 09/28/2026 18:16 | 8 | 64.26 |
| 09/28/2026 18:16 | 50 | 64.26 |
| 09/28/2026 18:16 | 21 | 64.25 |
| 09/28/2026 18:16 | 29 | 64.25 |
| 09/28/2026 18:16 | 71 | 64.25 |
| 09/28/2026 18:16 | 25 | 64.24 |
| 09/28/2026 18:16 | 25 | 64.24 |
| 09/28/2026 18:16 | 100 | 64.24 |
| 09/28/2026 18:14 | 1 | 64.25 |
| 09/28/2026 17:59 | 1 | 64.05 |
| 09/28/2026 17:54 | 25 | 64.18 |
| 09/28/2026 17:53 | 4 | 64.03 |
| 09/28/2026 17:48 | 17 | 64.17 |
| 09/28/2026 17:47 | 17 | 64.21 |
| 09/28/2026 17:47 | 17 | 64.20 |
| 09/28/2026 17:47 | 17 | 64.20 |
| 09/28/2026 17:47 | 17 | 64.20 |
| 09/28/2026 17:44 | 3 | 64.39 |
| 09/28/2026 17:37 | 1 | 64.40 |
| 09/28/2026 17:33 | 100 | 64.39 |
| 09/28/2026 17:33 | 7 | 64.40 |
| 09/28/2026 17:33 | 29 | 64.40 |
| 09/28/2026 17:33 | 39 | 64.40 |
| 09/28/2026 17:33 | 82 | 64.40 |
| 09/28/2026 17:33 | 29 | 64.40 |
| 09/28/2026 17:33 | 21 | 64.40 |
| 09/28/2026 17:33 | 23 | 64.39 |
| 09/28/2026 17:33 | 77 | 64.39 |
| 09/28/2026 17:33 | 10 | 64.37 |
| 09/28/2026 17:33 | 40 | 64.37 |
| 09/28/2026 17:33 | 2 | 64.34 |
| 09/28/2026 17:33 | 26 | 64.33 |
| 09/28/2026 17:33 | 100 | 64.33 |
| 09/28/2026 17:28 | 2 | 64.34 |
| 09/28/2026 17:28 | 100 | 64.33 |
| 09/28/2026 17:28 | 1 | 64.19 |
| 09/28/2026 17:28 | 100 | 64.19 |
| 09/28/2026 17:28 | 2 | 64.18 |
| 09/28/2026 17:28 | 21 | 64.17 |
| 09/28/2026 17:28 | 79 | 64.17 |
| 09/28/2026 17:28 | 3 | 64.16 |
| 09/28/2026 17:28 | 2 | 64.16 |
| 09/28/2026 17:28 | 2 | 64.16 |
| 09/28/2026 17:28 | 2 | 64.16 |
| 09/28/2026 17:28 | 2 | 64.16 |
| 09/28/2026 17:28 | 2 | 64.16 |
| 09/28/2026 17:28 | 2 | 64.16 |
| 09/28/2026 17:28 | 2 | 64.16 |
| 09/28/2026 17:28 | 1 | 64.16 |
| 09/28/2026 17:28 | 1 | 64.16 |
| 09/28/2026 17:28 | 1 | 64.16 |
| 09/28/2026 17:28 | 1 | 64.16 |
| 09/28/2026 17:28 | 25 | 64.16 |
| 09/28/2026 17:28 | 100 | 64.14 |
| 09/28/2026 17:19 | 3 | 63.89 |
| 09/28/2026 17:07 | 100 | 64.03 |
| 09/28/2026 17:06 | 3 | 64.00 |
| 09/28/2026 16:59 | 1 | 64.13 |
| 09/28/2026 16:59 | 2 | 64.13 |
| 09/28/2026 16:59 | 3 | 64.13 |
| 09/28/2026 16:59 | 100 | 64.13 |
| 09/28/2026 16:59 | 10 | 64.10 |
| 09/28/2026 16:59 | 100 | 64.10 |
| 09/28/2026 16:59 | 1 | 64.10 |
| 09/28/2026 16:59 | 100 | 64.10 |
| 09/28/2026 16:59 | 9 | 64.10 |
| 09/28/2026 16:59 | 200 | 64.10 |
| 09/28/2026 16:59 | 91 | 64.10 |
| 09/28/2026 16:55 | 2 | 64.12 |
| 09/28/2026 16:51 | 1 | 64.24 |
| 09/28/2026 16:50 | 1 | 64.30 |
| 09/28/2026 16:49 | 3 | 64.34 |
| 09/28/2026 16:49 | 1 | 64.26 |
| 09/28/2026 16:20 | 20 | 64.48 |
| 09/28/2026 16:20 | 1 | 64.37 |
| 09/28/2026 16:20 | 1 | 64.40 |
| 09/28/2026 16:19 | 1 | 64.37 |
| 09/28/2026 16:19 | 100 | 64.47 |
| 09/28/2026 16:19 | 20 | 64.46 |
| 09/28/2026 16:19 | 9 | 64.58 |
| 09/28/2026 16:18 | 1 | 64.43 |
| 09/28/2026 16:15 | 1 | 64.48 |
| 09/28/2026 16:15 | 1 | 64.48 |
| 09/28/2026 16:02 | 1 | 64.57 |
| 09/28/2026 15:59 | 3 | 64.385 |
| 09/28/2026 15:58 | 3 | 64.385 |
| 09/28/2026 15:58 | 3 | 64.385 |
| 09/28/2026 15:57 | 1 | 64.52 |
| 09/28/2026 15:57 | 8 | 64.48 |
| 09/28/2026 15:57 | 1 | 64.08 |
| 09/28/2026 15:57 | 8 | 64.49 |
| 09/28/2026 15:57 | 2 | 64.48 |
| 09/28/2026 15:57 | 2 | 64.56 |
| 09/28/2026 15:57 | 2 | 64.56 |
| 09/28/2026 15:57 | 2 | 64.56 |
| 09/28/2026 15:57 | 2 | 64.56 |
| 09/28/2026 15:57 | 2 | 64.56 |
| 09/28/2026 15:57 | 2 | 64.56 |
| 09/28/2026 15:57 | 2 | 64.56 |
| 09/28/2026 15:57 | 2 | 64.56 |
| 09/28/2026 15:57 | 2 | 64.56 |
| 09/28/2026 15:48 | 1 | 64.56 |
| 09/28/2026 15:47 | 1 | 64.56 |
| 09/28/2026 15:47 | 1 | 64.56 |
| 09/28/2026 15:47 | 1 | 64.56 |
| 09/28/2026 15:46 | 1 | 64.56 |
| 09/28/2026 15:46 | 1 | 64.56 |
| 09/28/2026 15:46 | 1 | 64.56 |
| 09/28/2026 15:45 | 1 | 64.56 |
| 09/28/2026 15:45 | 1 | 64.52 |
| 09/28/2026 15:45 | 1 | 64.56 |
| 09/28/2026 15:45 | 1 | 64.56 |
| 09/28/2026 15:44 | 9 | 64.56 |
| 09/28/2026 15:36 | 2 | 64.045 |
| 09/28/2026 15:33 | 2 | 64.04 |
| 09/28/2026 15:30 | 1 | 64.26 |
| 09/28/2026 15:30 | 1 | 64.31 |
| 09/28/2026 15:30 | 25 | 64.04 |
| 09/28/2026 15:30 | 1 | 64.04 |
| 09/28/2026 15:30 | 453 | 64.04 |
| 09/28/2026 15:30 | 453 | 64.04 |