Large gap with delayed quotes
|
Official
07/28/2026
-
00:30:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
57.54
-0.03
(
-0.05% )
|
57.48
|
200 |
57.54
|
1,300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 20819 | 57.54 |
| 07/27/2026 21:59 | 48 | 57.54 |
| 07/27/2026 21:59 | 47 | 57.54 |
| 07/27/2026 21:59 | 100 | 57.54 |
| 07/27/2026 21:59 | 14 | 57.51 |
| 07/27/2026 21:59 | 9 | 57.64 |
| 07/27/2026 21:59 | 55 | 57.62 |
| 07/27/2026 21:59 | 12 | 57.62 |
| 07/27/2026 21:59 | 17 | 57.62 |
| 07/27/2026 21:59 | 12 | 57.51 |
| 07/27/2026 21:59 | 65 | 57.62 |
| 07/27/2026 21:59 | 2 | 57.565 |
| 07/27/2026 21:59 | 28 | 57.62 |
| 07/27/2026 21:59 | 1 | 57.565 |
| 07/27/2026 21:59 | 19 | 57.51 |
| 07/27/2026 21:59 | 6 | 57.51 |
| 07/27/2026 21:59 | 11 | 57.64 |
| 07/27/2026 21:59 | 60 | 57.565 |
| 07/27/2026 21:59 | 40 | 57.565 |
| 07/27/2026 21:59 | 2 | 57.57 |
| 07/27/2026 21:59 | 13 | 57.64 |
| 07/27/2026 21:59 | 7 | 57.57 |
| 07/27/2026 21:59 | 5 | 57.57 |
| 07/27/2026 21:59 | 10 | 57.57 |
| 07/27/2026 21:59 | 23 | 57.57 |
| 07/27/2026 21:59 | 12 | 57.57 |
| 07/27/2026 21:59 | 2 | 57.64 |
| 07/27/2026 21:59 | 14 | 57.64 |
| 07/27/2026 21:59 | 5 | 57.64 |
| 07/27/2026 21:59 | 9 | 57.64 |
| 07/27/2026 21:59 | 1 | 57.63 |
| 07/27/2026 21:59 | 2 | 57.57 |
| 07/27/2026 21:59 | 100 | 57.58 |
| 07/27/2026 21:59 | 100 | 57.58 |
| 07/27/2026 21:59 | 15 | 57.58 |
| 07/27/2026 21:59 | 25 | 57.58 |
| 07/27/2026 21:59 | 5 | 57.58 |
| 07/27/2026 21:59 | 25 | 57.58 |
| 07/27/2026 21:59 | 25 | 57.58 |
| 07/27/2026 21:59 | 5 | 57.58 |
| 07/27/2026 21:59 | 25 | 57.58 |
| 07/27/2026 21:59 | 25 | 57.58 |
| 07/27/2026 21:59 | 25 | 57.58 |
| 07/27/2026 21:59 | 25 | 57.58 |
| 07/27/2026 21:59 | 50 | 57.58 |
| 07/27/2026 21:59 | 20 | 57.57 |
| 07/27/2026 21:59 | 30 | 57.57 |
| 07/27/2026 21:59 | 100 | 57.57 |
| 07/27/2026 21:58 | 25 | 57.58 |
| 07/27/2026 21:58 | 180 | 57.585 |
| 07/27/2026 21:58 | 40 | 57.585 |
| 07/27/2026 21:58 | 10 | 57.585 |
| 07/27/2026 21:58 | 53 | 57.58 |
| 07/27/2026 21:58 | 20 | 57.58 |
| 07/27/2026 21:58 | 10 | 57.58 |
| 07/27/2026 21:58 | 10 | 57.58 |
| 07/27/2026 21:58 | 62 | 57.58 |
| 07/27/2026 21:58 | 38 | 57.58 |
| 07/27/2026 21:58 | 2 | 57.58 |
| 07/27/2026 21:58 | 41 | 57.58 |
| 07/27/2026 21:58 | 10 | 57.58 |
| 07/27/2026 21:58 | 100 | 57.58 |
| 07/27/2026 21:58 | 38 | 57.58 |
| 07/27/2026 21:58 | 100 | 57.59 |
| 07/27/2026 21:58 | 2 | 57.59 |
| 07/27/2026 21:58 | 9 | 57.59 |
| 07/27/2026 21:58 | 70 | 57.60 |
| 07/27/2026 21:58 | 22 | 57.60 |
| 07/27/2026 21:58 | 144 | 57.61 |
| 07/27/2026 21:58 | 34 | 57.61 |
| 07/27/2026 21:57 | 36 | 57.67 |
| 07/27/2026 21:57 | 47 | 57.58 |
| 07/27/2026 21:57 | 100 | 57.59 |
| 07/27/2026 21:57 | 100 | 57.59 |
| 07/27/2026 21:57 | 34 | 57.59 |
| 07/27/2026 21:56 | 62 | 57.58 |
| 07/27/2026 21:56 | 10 | 57.58 |
| 07/27/2026 21:56 | 1 | 57.58 |
| 07/27/2026 21:56 | 89 | 57.58 |
| 07/27/2026 21:56 | 48 | 57.58 |
| 07/27/2026 21:56 | 100 | 57.58 |
| 07/27/2026 21:56 | 1 | 57.58 |
| 07/27/2026 21:56 | 14 | 57.58 |
| 07/27/2026 21:56 | 25 | 57.58 |
| 07/27/2026 21:56 | 26 | 57.58 |
| 07/27/2026 21:56 | 1 | 57.58 |
| 07/27/2026 21:56 | 73 | 57.58 |
| 07/27/2026 21:56 | 15 | 57.58 |
| 07/27/2026 21:56 | 1 | 57.58 |
| 07/27/2026 21:56 | 100 | 57.58 |
| 07/27/2026 21:56 | 23 | 57.58 |
| 07/27/2026 21:56 | 20 | 57.58 |
| 07/27/2026 21:56 | 54 | 57.58 |
| 07/27/2026 21:56 | 25 | 57.58 |
| 07/27/2026 21:56 | 100 | 57.59 |
| 07/27/2026 21:56 | 1 | 57.59 |
| 07/27/2026 21:56 | 11 | 57.59 |
| 07/27/2026 21:56 | 14 | 57.61 |
| 07/27/2026 21:56 | 46 | 57.62 |
| 07/27/2026 21:56 | 10 | 57.64 |
| 07/27/2026 21:56 | 10 | 57.65 |
| 07/27/2026 21:56 | 16 | 57.65 |
| 07/27/2026 21:56 | 36 | 57.68 |
| 07/27/2026 21:56 | 36 | 57.69 |
| 07/27/2026 21:56 | 2 | 57.70 |
| 07/27/2026 21:56 | 1 | 57.68 |
| 07/27/2026 21:56 | 100 | 57.67 |
| 07/27/2026 21:56 | 36 | 57.66 |
| 07/27/2026 21:56 | 4 | 57.66 |
| 07/27/2026 21:56 | 1 | 57.66 |
| 07/27/2026 21:56 | 18 | 57.66 |
| 07/27/2026 21:56 | 2 | 57.66 |
| 07/27/2026 21:56 | 6 | 57.66 |
| 07/27/2026 21:56 | 18 | 57.66 |
| 07/27/2026 21:56 | 1 | 57.66 |
| 07/27/2026 21:56 | 1 | 57.66 |
| 07/27/2026 21:56 | 37 | 57.66 |
| 07/27/2026 21:56 | 23 | 57.66 |
| 07/27/2026 21:56 | 123 | 57.64 |
| 07/27/2026 21:56 | 1 | 57.64 |
| 07/27/2026 21:56 | 1 | 57.64 |
| 07/27/2026 21:56 | 1 | 57.64 |
| 07/27/2026 21:55 | 1 | 57.64 |
| 07/27/2026 21:53 | 1 | 57.62 |
| 07/27/2026 21:53 | 1 | 57.50 |
| 07/27/2026 21:53 | 1 | 57.58 |
| 07/27/2026 21:50 | 2 | 57.45 |
| 07/27/2026 21:50 | 19 | 57.41 |
| 07/27/2026 21:50 | 81 | 57.41 |
| 07/27/2026 21:50 | 100 | 57.40 |
| 07/27/2026 21:50 | 1 | 57.39 |
| 07/27/2026 21:50 | 3 | 57.39 |
| 07/27/2026 21:48 | 11 | 57.29 |
| 07/27/2026 21:48 | 11 | 57.29 |
| 07/27/2026 21:48 | 6 | 57.29 |
| 07/27/2026 21:48 | 5 | 57.29 |
| 07/27/2026 21:44 | 5 | 57.39 |
| 07/27/2026 21:44 | 72 | 57.31 |
| 07/27/2026 21:44 | 100 | 57.31 |
| 07/27/2026 21:43 | 3 | 57.38 |
| 07/27/2026 21:43 | 10 | 57.39 |
| 07/27/2026 21:43 | 50 | 57.35 |
| 07/27/2026 21:43 | 50 | 57.35 |
| 07/27/2026 21:43 | 2 | 57.33 |
| 07/27/2026 21:43 | 18 | 57.31 |
| 07/27/2026 21:43 | 1 | 57.30 |
| 07/27/2026 21:41 | 1 | 57.30 |
| 07/27/2026 21:41 | 1 | 57.30 |
| 07/27/2026 21:41 | 5 | 57.30 |
| 07/27/2026 21:39 | 2 | 57.31 |
| 07/27/2026 21:39 | 12 | 57.31 |
| 07/27/2026 21:39 | 14 | 57.30 |
| 07/27/2026 21:39 | 6 | 57.30 |
| 07/27/2026 21:38 | 14 | 57.30 |
| 07/27/2026 21:33 | 3 | 57.32 |
| 07/27/2026 21:32 | 1 | 57.28 |
| 07/27/2026 21:26 | 1 | 57.28 |
| 07/27/2026 21:25 | 10 | 57.29 |
| 07/27/2026 21:25 | 30 | 57.21 |
| 07/27/2026 21:25 | 10 | 57.18 |
| 07/27/2026 21:25 | 28 | 57.18 |
| 07/27/2026 21:25 | 100 | 57.17 |
| 07/27/2026 21:25 | 7 | 57.17 |
| 07/27/2026 21:25 | 7 | 57.17 |
| 07/27/2026 21:25 | 18 | 57.17 |
| 07/27/2026 21:25 | 1 | 57.17 |
| 07/27/2026 21:25 | 69 | 57.17 |
| 07/27/2026 21:25 | 31 | 57.17 |
| 07/27/2026 21:25 | 1 | 57.16 |
| 07/27/2026 21:25 | 100 | 57.16 |
| 07/27/2026 21:25 | 1 | 57.16 |
| 07/27/2026 21:25 | 100 | 57.16 |
| 07/27/2026 21:24 | 4 | 57.11 |
| 07/27/2026 21:14 | 1 | 56.98 |
| 07/27/2026 21:14 | 8 | 56.99 |
| 07/27/2026 21:05 | 8 | 57.08 |
| 07/27/2026 21:05 | 92 | 57.08 |
| 07/27/2026 21:05 | 100 | 57.08 |
| 07/27/2026 21:05 | 100 | 57.08 |
| 07/27/2026 21:05 | 27 | 57.08 |
| 07/27/2026 21:05 | 1 | 57.08 |
| 07/27/2026 21:05 | 1 | 57.08 |
| 07/27/2026 21:05 | 1 | 57.08 |
| 07/27/2026 21:05 | 5 | 57.08 |
| 07/27/2026 21:05 | 23 | 57.08 |
| 07/27/2026 21:05 | 10 | 57.08 |
| 07/27/2026 21:05 | 3 | 57.08 |
| 07/27/2026 21:05 | 8 | 57.11 |
| 07/27/2026 21:03 | 42 | 57.10 |
| 07/27/2026 21:03 | 50 | 57.11 |
| 07/27/2026 21:03 | 8 | 57.11 |
| 07/27/2026 21:03 | 64 | 57.08 |
| 07/27/2026 21:03 | 100 | 57.09 |
| 07/27/2026 21:03 | 100 | 57.09 |
| 07/27/2026 21:03 | 7 | 57.11 |
| 07/27/2026 21:03 | 2 | 57.21 |
| 07/27/2026 21:02 | 100 | 57.13 |
| 07/27/2026 21:02 | 51 | 57.16 |
| 07/27/2026 21:02 | 49 | 57.16 |
| 07/27/2026 21:02 | 1 | 57.16 |
| 07/27/2026 21:02 | 1 | 57.16 |
| 07/27/2026 21:02 | 15 | 57.15 |
| 07/27/2026 21:02 | 15 | 57.15 |
| 07/27/2026 21:02 | 2 | 57.15 |
| 07/27/2026 21:02 | 1 | 57.14 |
| 07/27/2026 21:02 | 18 | 57.14 |
| 07/27/2026 21:02 | 1 | 57.14 |
| 07/27/2026 21:01 | 1 | 57.05 |
| 07/27/2026 21:00 | 1 | 57.05 |
| 07/27/2026 21:00 | 4 | 57.05 |
| 07/27/2026 21:00 | 100 | 57.05 |
| 07/27/2026 20:57 | 1 | 56.97 |
| 07/27/2026 20:56 | 13 | 57.11 |
| 07/27/2026 20:41 | 100 | 57.01 |
| 07/27/2026 20:41 | 7 | 57.01 |
| 07/27/2026 20:41 | 7 | 57.01 |
| 07/27/2026 20:41 | 8 | 57.01 |
| 07/27/2026 20:41 | 100 | 57.01 |
| 07/27/2026 20:41 | 18 | 57.00 |
| 07/27/2026 20:41 | 100 | 57.00 |
| 07/27/2026 20:41 | 100 | 56.99 |
| 07/27/2026 20:31 | 1 | 56.86 |
| 07/27/2026 20:22 | 1 | 56.80 |
| 07/27/2026 20:22 | 8 | 56.81 |
| 07/27/2026 20:22 | 2 | 56.81 |
| 07/27/2026 20:22 | 4 | 56.83 |
| 07/27/2026 20:22 | 1 | 56.83 |
| 07/27/2026 20:20 | 1 | 56.95 |
| 07/27/2026 20:20 | 199 | 56.95 |
| 07/27/2026 20:20 | 1 | 56.94 |
| 07/27/2026 20:20 | 4 | 56.94 |
| 07/27/2026 20:20 | 61 | 56.94 |
| 07/27/2026 20:20 | 39 | 56.94 |
| 07/27/2026 20:20 | 96 | 56.94 |
| 07/27/2026 20:20 | 4 | 56.94 |
| 07/27/2026 20:20 | 100 | 56.93 |
| 07/27/2026 20:20 | 96 | 56.91 |
| 07/27/2026 20:19 | 25 | 56.91 |
| 07/27/2026 20:19 | 25 | 56.91 |
| 07/27/2026 20:19 | 100 | 56.84 |
| 07/27/2026 20:19 | 6 | 56.84 |
| 07/27/2026 20:19 | 27 | 56.84 |
| 07/27/2026 20:19 | 48 | 56.84 |
| 07/27/2026 20:19 | 1 | 56.84 |
| 07/27/2026 20:19 | 2 | 56.84 |
| 07/27/2026 20:19 | 3 | 56.84 |
| 07/27/2026 20:19 | 1 | 56.84 |
| 07/27/2026 20:19 | 4 | 56.84 |
| 07/27/2026 20:19 | 1 | 56.84 |
| 07/27/2026 20:19 | 9 | 56.84 |
| 07/27/2026 20:19 | 10 | 56.84 |
| 07/27/2026 20:19 | 10 | 56.87 |
| 07/27/2026 20:19 | 3 | 56.88 |
| 07/27/2026 20:17 | 1 | 56.88 |
| 07/27/2026 20:16 | 1 | 56.88 |
| 07/27/2026 20:15 | 5 | 56.945 |
| 07/27/2026 20:15 | 15 | 56.90 |
| 07/27/2026 20:15 | 5 | 56.90 |
| 07/27/2026 20:15 | 5 | 56.90 |
| 07/27/2026 20:15 | 5 | 56.90 |
| 07/27/2026 20:10 | 1 | 56.93 |
| 07/27/2026 20:09 | 1 | 56.93 |
| 07/27/2026 20:09 | 1 | 57.09 |
| 07/27/2026 20:04 | 5 | 57.07 |
| 07/27/2026 20:02 | 1 | 56.93 |
| 07/27/2026 20:01 | 18 | 56.93 |
| 07/27/2026 20:01 | 1 | 56.92 |
| 07/27/2026 19:56 | 1 | 56.92 |
| 07/27/2026 19:55 | 8 | 56.915 |
| 07/27/2026 19:55 | 50 | 56.92 |
| 07/27/2026 19:55 | 15 | 56.92 |
| 07/27/2026 19:55 | 5 | 56.92 |
| 07/27/2026 19:55 | 1 | 56.94 |
| 07/27/2026 19:55 | 1 | 56.96 |
| 07/27/2026 19:55 | 5 | 56.98 |
| 07/27/2026 19:55 | 8 | 56.98 |
| 07/27/2026 19:55 | 5 | 56.98 |
| 07/27/2026 19:55 | 2 | 56.98 |
| 07/27/2026 19:55 | 100 | 57.00 |
| 07/27/2026 19:55 | 15 | 57.00 |
| 07/27/2026 19:55 | 3 | 57.00 |
| 07/27/2026 19:55 | 5 | 57.00 |
| 07/27/2026 19:55 | 1 | 57.00 |
| 07/27/2026 19:55 | 24 | 57.01 |
| 07/27/2026 19:55 | 100 | 57.01 |
| 07/27/2026 19:50 | 1 | 57.09 |
| 07/27/2026 19:49 | 1 | 57.03 |
| 07/27/2026 19:49 | 8 | 57.04 |
| 07/27/2026 19:49 | 2 | 57.04 |
| 07/27/2026 19:49 | 1 | 57.05 |
| 07/27/2026 19:49 | 1 | 57.09 |
| 07/27/2026 19:49 | 1 | 57.10 |
| 07/27/2026 19:47 | 1 | 57.15 |
| 07/27/2026 19:46 | 3 | 57.16 |
| 07/27/2026 19:45 | 7 | 57.09 |
| 07/27/2026 19:43 | 1 | 57.09 |
| 07/27/2026 19:43 | 1 | 57.09 |
| 07/27/2026 19:41 | 1 | 57.10 |
| 07/27/2026 19:41 | 4 | 57.18 |
| 07/27/2026 19:40 | 9 | 57.19 |
| 07/27/2026 19:40 | 1 | 57.19 |
| 07/27/2026 19:40 | 4 | 57.18 |
| 07/27/2026 19:39 | 1 | 57.17 |
| 07/27/2026 19:38 | 8 | 57.17 |
| 07/27/2026 19:38 | 1 | 57.17 |
| 07/27/2026 19:38 | 19 | 57.17 |
| 07/27/2026 19:38 | 4 | 57.17 |
| 07/27/2026 19:36 | 3 | 57.16 |
| 07/27/2026 19:33 | 10 | 57.20 |
| 07/27/2026 19:32 | 3 | 57.23 |
| 07/27/2026 19:29 | 1 | 57.23 |
| 07/27/2026 19:29 | 10 | 57.20 |
| 07/27/2026 19:26 | 50 | 57.27 |
| 07/27/2026 19:26 | 50 | 57.27 |
| 07/27/2026 19:26 | 15 | 57.19 |
| 07/27/2026 19:26 | 10 | 57.19 |
| 07/27/2026 19:26 | 5 | 57.19 |
| 07/27/2026 19:26 | 30 | 57.20 |
| 07/27/2026 19:26 | 50 | 57.20 |
| 07/27/2026 19:26 | 20 | 57.20 |
| 07/27/2026 19:26 | 10 | 57.21 |
| 07/27/2026 19:26 | 50 | 57.21 |
| 07/27/2026 19:26 | 30 | 57.21 |
| 07/27/2026 19:26 | 30 | 57.21 |
| 07/27/2026 19:23 | 1 | 57.26 |
| 07/27/2026 19:14 | 13 | 57.31 |
| 07/27/2026 19:09 | 24 | 57.22 |
| 07/27/2026 19:09 | 50 | 57.23 |
| 07/27/2026 19:09 | 18 | 57.25 |
| 07/27/2026 19:09 | 7 | 57.25 |
| 07/27/2026 19:08 | 99 | 57.29 |
| 07/27/2026 19:08 | 1 | 57.29 |
| 07/27/2026 19:08 | 100 | 57.29 |
| 07/27/2026 19:08 | 100 | 57.29 |
| 07/27/2026 19:08 | 3 | 57.29 |
| 07/27/2026 19:08 | 1 | 57.29 |
| 07/27/2026 19:08 | 3 | 57.29 |
| 07/27/2026 19:08 | 1 | 57.29 |
| 07/27/2026 19:08 | 8 | 57.29 |
| 07/27/2026 19:08 | 15 | 57.31 |
| 07/27/2026 19:08 | 15 | 57.32 |
| 07/27/2026 18:59 | 20 | 57.32 |
| 07/27/2026 18:56 | 20 | 57.32 |
| 07/27/2026 18:55 | 1 | 57.43 |
| 07/27/2026 18:53 | 5 | 57.31 |
| 07/27/2026 18:53 | 1 | 57.33 |
| 07/27/2026 18:53 | 9 | 57.34 |
| 07/27/2026 18:53 | 1 | 57.34 |
| 07/27/2026 18:53 | 9 | 57.37 |
| 07/27/2026 18:53 | 1 | 57.37 |
| 07/27/2026 18:53 | 10 | 57.37 |
| 07/27/2026 18:53 | 10 | 57.38 |
| 07/27/2026 18:53 | 9 | 57.38 |
| 07/27/2026 18:53 | 1 | 57.38 |
| 07/27/2026 18:50 | 10 | 57.39 |
| 07/27/2026 18:50 | 47 | 57.40 |
| 07/27/2026 18:50 | 43 | 57.40 |
| 07/27/2026 18:50 | 10 | 57.40 |
| 07/27/2026 18:50 | 6 | 57.40 |
| 07/27/2026 18:50 | 46 | 57.40 |
| 07/27/2026 18:50 | 100 | 57.40 |
| 07/27/2026 18:50 | 4 | 57.40 |
| 07/27/2026 18:50 | 3 | 57.40 |
| 07/27/2026 18:50 | 1 | 57.41 |
| 07/27/2026 18:50 | 50 | 57.41 |
| 07/27/2026 18:50 | 2 | 57.41 |
| 07/27/2026 18:50 | 3 | 57.41 |
| 07/27/2026 18:50 | 100 | 57.41 |
| 07/27/2026 18:50 | 10 | 57.41 |
| 07/27/2026 18:50 | 1 | 57.41 |
| 07/27/2026 18:50 | 100 | 57.43 |
| 07/27/2026 18:50 | 5 | 57.57 |
| 07/27/2026 18:49 | 49 | 57.59 |
| 07/27/2026 18:49 | 1 | 57.59 |
| 07/27/2026 18:49 | 25 | 57.59 |
| 07/27/2026 18:48 | 14 | 57.45 |
| 07/27/2026 18:48 | 1 | 57.45 |
| 07/27/2026 18:48 | 5 | 57.48 |
| 07/27/2026 18:46 | 3 | 57.62 |
| 07/27/2026 18:46 | 3 | 57.62 |
| 07/27/2026 18:46 | 1 | 57.62 |
| 07/27/2026 18:45 | 1 | 57.62 |
| 07/27/2026 18:44 | 2 | 57.61 |
| 07/27/2026 18:43 | 2 | 57.61 |
| 07/27/2026 18:40 | 9 | 57.62 |
| 07/27/2026 18:35 | 3 | 57.62 |
| 07/27/2026 18:35 | 1 | 57.62 |
| 07/27/2026 18:35 | 17 | 57.61 |
| 07/27/2026 18:35 | 1 | 57.61 |
| 07/27/2026 18:35 | 10 | 57.58 |
| 07/27/2026 18:35 | 1 | 57.58 |
| 07/27/2026 18:35 | 5 | 57.58 |
| 07/27/2026 18:34 | 10 | 57.58 |
| 07/27/2026 18:34 | 89 | 57.58 |
| 07/27/2026 18:32 | 10 | 57.64 |
| 07/27/2026 18:32 | 1 | 57.64 |
| 07/27/2026 18:31 | 48 | 57.66 |
| 07/27/2026 18:31 | 3 | 57.64 |
| 07/27/2026 18:30 | 50 | 57.70 |
| 07/27/2026 18:30 | 3 | 57.595 |
| 07/27/2026 18:29 | 5 | 57.71 |
| 07/27/2026 18:26 | 1 | 57.515 |
| 07/27/2026 18:25 | 1 | 57.74 |
| 07/27/2026 18:23 | 10 | 57.69 |
| 07/27/2026 18:21 | 3 | 57.62 |
| 07/27/2026 18:20 | 100 | 57.49 |
| 07/27/2026 18:20 | 29 | 57.48 |
| 07/27/2026 18:20 | 11 | 57.48 |
| 07/27/2026 18:20 | 10 | 57.48 |
| 07/27/2026 18:19 | 21 | 57.48 |
| 07/27/2026 18:19 | 4 | 57.48 |
| 07/27/2026 18:19 | 5 | 57.45 |
| 07/27/2026 18:18 | 3 | 57.46 |
| 07/27/2026 18:16 | 3 | 57.46 |
| 07/27/2026 18:15 | 2 | 57.46 |
| 07/27/2026 18:15 | 3 | 57.46 |
| 07/27/2026 18:15 | 1 | 57.425 |
| 07/27/2026 18:15 | 28 | 57.47 |
| 07/27/2026 18:15 | 72 | 57.47 |
| 07/27/2026 18:15 | 15 | 57.46 |
| 07/27/2026 18:15 | 8 | 57.46 |
| 07/27/2026 18:15 | 15 | 57.45 |
| 07/27/2026 18:15 | 85 | 57.45 |
| 07/27/2026 18:15 | 20 | 57.45 |
| 07/27/2026 18:15 | 8 | 57.45 |
| 07/27/2026 18:15 | 23 | 57.45 |
| 07/27/2026 18:15 | 5 | 57.45 |
| 07/27/2026 18:15 | 100 | 57.45 |
| 07/27/2026 18:15 | 100 | 57.45 |
| 07/27/2026 18:15 | 38 | 57.45 |
| 07/27/2026 18:15 | 62 | 57.45 |
| 07/27/2026 18:15 | 100 | 57.44 |
| 07/27/2026 18:15 | 120 | 57.43 |
| 07/27/2026 18:15 | 74 | 57.43 |
| 07/27/2026 18:15 | 25 | 57.43 |
| 07/27/2026 18:14 | 1 | 57.43 |
| 07/27/2026 18:14 | 19 | 57.42 |
| 07/27/2026 18:12 | 20 | 57.45 |
| 07/27/2026 18:11 | 5 | 57.43 |
| 07/27/2026 18:08 | 3 | 57.43 |
| 07/27/2026 18:07 | 10 | 57.46 |
| 07/27/2026 18:06 | 20 | 57.41 |
| 07/27/2026 18:04 | 1 | 57.37 |
| 07/27/2026 18:03 | 5 | 57.43 |
| 07/27/2026 18:03 | 2 | 57.36 |
| 07/27/2026 18:02 | 3 | 57.46 |
| 07/27/2026 17:56 | 1 | 57.52 |
| 07/27/2026 17:55 | 1 | 57.51 |
| 07/27/2026 17:54 | 100 | 57.44 |
| 07/27/2026 17:54 | 50 | 57.44 |
| 07/27/2026 17:54 | 4 | 57.49 |
| 07/27/2026 17:54 | 1 | 57.51 |
| 07/27/2026 17:53 | 1 | 57.51 |
| 07/27/2026 17:51 | 1 | 57.52 |
| 07/27/2026 17:45 | 8 | 57.37 |
| 07/27/2026 17:45 | 2 | 57.37 |
| 07/27/2026 17:45 | 9 | 57.41 |
| 07/27/2026 17:45 | 1 | 57.41 |
| 07/27/2026 17:45 | 1 | 57.41 |
| 07/27/2026 17:45 | 9 | 57.42 |
| 07/27/2026 17:45 | 1 | 57.42 |
| 07/27/2026 17:45 | 10 | 57.42 |
| 07/27/2026 17:45 | 2 | 57.43 |
| 07/27/2026 17:45 | 11 | 57.43 |
| 07/27/2026 17:45 | 5 | 57.44 |
| 07/27/2026 17:45 | 5 | 57.44 |
| 07/27/2026 17:45 | 10 | 57.45 |
| 07/27/2026 17:45 | 9 | 57.46 |
| 07/27/2026 17:45 | 1 | 57.46 |
| 07/27/2026 17:45 | 40 | 57.46 |
| 07/27/2026 17:45 | 10 | 57.46 |
| 07/27/2026 17:45 | 2 | 57.49 |
| 07/27/2026 17:45 | 48 | 57.51 |
| 07/27/2026 17:45 | 16 | 57.51 |
| 07/27/2026 17:45 | 100 | 57.51 |
| 07/27/2026 17:45 | 1 | 57.51 |
| 07/27/2026 17:45 | 145 | 57.51 |
| 07/27/2026 17:45 | 100 | 57.51 |
| 07/27/2026 17:45 | 2 | 57.51 |
| 07/27/2026 17:45 | 6 | 57.51 |
| 07/27/2026 17:45 | 55 | 57.51 |
| 07/27/2026 17:45 | 3 | 57.51 |
| 07/27/2026 17:45 | 25 | 57.51 |
| 07/27/2026 17:45 | 2 | 57.51 |
| 07/27/2026 17:45 | 9 | 57.51 |
| 07/27/2026 17:45 | 1 | 57.51 |
| 07/27/2026 17:45 | 1 | 57.51 |
| 07/27/2026 17:45 | 3 | 57.51 |
| 07/27/2026 17:45 | 1 | 57.51 |
| 07/27/2026 17:45 | 1 | 57.52 |
| 07/27/2026 17:45 | 10 | 57.52 |
| 07/27/2026 17:45 | 15 | 57.52 |
| 07/27/2026 17:45 | 8 | 57.52 |
| 07/27/2026 17:45 | 2 | 57.52 |
| 07/27/2026 17:45 | 8 | 57.53 |
| 07/27/2026 17:45 | 2 | 57.53 |
| 07/27/2026 17:45 | 1 | 57.64 |
| 07/27/2026 17:40 | 100 | 57.56 |
| 07/27/2026 17:39 | 25 | 57.66 |
| 07/27/2026 17:39 | 50 | 57.66 |
| 07/27/2026 17:36 | 1 | 57.56 |
| 07/27/2026 17:36 | 2 | 57.57 |
| 07/27/2026 17:36 | 100 | 57.57 |
| 07/27/2026 17:36 | 100 | 57.57 |
| 07/27/2026 17:36 | 1 | 57.58 |
| 07/27/2026 17:36 | 1 | 57.58 |
| 07/27/2026 17:36 | 1 | 57.58 |
| 07/27/2026 17:36 | 1 | 57.58 |
| 07/27/2026 17:36 | 1 | 57.58 |
| 07/27/2026 17:36 | 10 | 57.59 |
| 07/27/2026 17:36 | 5 | 57.60 |
| 07/27/2026 17:36 | 5 | 57.60 |
| 07/27/2026 17:36 | 13 | 57.62 |
| 07/27/2026 17:36 | 3 | 57.64 |
| 07/27/2026 17:36 | 2 | 57.64 |
| 07/27/2026 17:35 | 1 | 57.65 |
| 07/27/2026 17:35 | 1 | 57.66 |
| 07/27/2026 17:35 | 6 | 57.68 |
| 07/27/2026 17:35 | 1 | 57.68 |
| 07/27/2026 17:35 | 1 | 57.69 |
| 07/27/2026 17:35 | 10 | 57.70 |
| 07/27/2026 17:35 | 1 | 57.72 |
| 07/27/2026 17:33 | 2 | 57.78 |
| 07/27/2026 17:32 | 4 | 57.71 |
| 07/27/2026 17:32 | 4 | 57.71 |
| 07/27/2026 17:32 | 1 | 57.71 |
| 07/27/2026 17:27 | 1 | 57.87 |
| 07/27/2026 17:27 | 10 | 57.85 |
| 07/27/2026 17:22 | 1 | 57.68 |
| 07/27/2026 17:22 | 3 | 57.68 |
| 07/27/2026 17:22 | 1 | 57.69 |
| 07/27/2026 17:22 | 1 | 57.69 |
| 07/27/2026 17:22 | 100 | 57.69 |
| 07/27/2026 17:22 | 1 | 57.71 |
| 07/27/2026 17:22 | 95 | 57.76 |
| 07/27/2026 17:21 | 5 | 57.80 |
| 07/27/2026 17:21 | 95 | 57.80 |
| 07/27/2026 17:21 | 200 | 57.79 |
| 07/27/2026 17:21 | 187 | 57.77 |
| 07/27/2026 17:21 | 83 | 57.76 |
| 07/27/2026 17:21 | 17 | 57.76 |
| 07/27/2026 17:21 | 83 | 57.76 |
| 07/27/2026 17:20 | 1 | 57.71 |
| 07/27/2026 17:20 | 1 | 57.71 |
| 07/27/2026 17:20 | 2 | 57.71 |
| 07/27/2026 17:20 | 3 | 57.79 |
| 07/27/2026 17:19 | 4 | 57.72 |
| 07/27/2026 17:19 | 5 | 57.72 |
| 07/27/2026 17:19 | 1 | 57.72 |
| 07/27/2026 17:19 | 25 | 57.725 |
| 07/27/2026 17:19 | 50 | 57.725 |
| 07/27/2026 17:18 | 10 | 57.78 |
| 07/27/2026 17:18 | 8 | 57.78 |
| 07/27/2026 17:15 | 1 | 57.78 |
| 07/27/2026 17:15 | 2 | 57.81 |
| 07/27/2026 17:15 | 1 | 57.82 |
| 07/27/2026 17:12 | 1 | 57.82 |
| 07/27/2026 17:12 | 2 | 57.84 |
| 07/27/2026 17:12 | 5 | 57.84 |
| 07/27/2026 17:12 | 5 | 57.85 |
| 07/27/2026 17:00 | 20 | 57.93 |
| 07/27/2026 17:00 | 13 | 57.99 |
| 07/27/2026 17:00 | 2 | 58.00 |
| 07/27/2026 17:00 | 25 | 58.01 |
| 07/27/2026 17:00 | 5 | 58.01 |
| 07/27/2026 17:00 | 2 | 58.01 |
| 07/27/2026 17:00 | 1 | 58.01 |
| 07/27/2026 17:00 | 32 | 58.01 |
| 07/27/2026 17:00 | 2 | 58.01 |
| 07/27/2026 17:00 | 6 | 58.01 |
| 07/27/2026 17:00 | 15 | 58.01 |
| 07/27/2026 17:00 | 2 | 58.01 |
| 07/27/2026 17:00 | 3 | 58.01 |
| 07/27/2026 17:00 | 20 | 58.01 |
| 07/27/2026 17:00 | 4 | 58.02 |
| 07/27/2026 17:00 | 1 | 58.02 |
| 07/27/2026 17:00 | 22 | 58.02 |
| 07/27/2026 17:00 | 1 | 58.04 |
| 07/27/2026 17:00 | 1 | 58.17 |
| 07/27/2026 16:51 | 2 | 58.12 |
| 07/27/2026 16:51 | 100 | 58.12 |
| 07/27/2026 16:51 | 1 | 58.11 |
| 07/27/2026 16:51 | 2 | 58.11 |
| 07/27/2026 16:51 | 2 | 58.10 |
| 07/27/2026 16:46 | 2 | 58.09 |
| 07/27/2026 16:45 | 100 | 58.09 |
| 07/27/2026 16:45 | 14 | 58.09 |
| 07/27/2026 16:45 | 3 | 58.09 |
| 07/27/2026 16:45 | 1 | 58.09 |
| 07/27/2026 16:45 | 100 | 58.09 |
| 07/27/2026 16:45 | 100 | 58.08 |
| 07/27/2026 16:41 | 51 | 57.82 |
| 07/27/2026 16:40 | 4 | 58.00 |
| 07/27/2026 16:36 | 83 | 57.665 |
| 07/27/2026 16:34 | 93 | 57.63 |
| 07/27/2026 16:14 | 3 | 57.99 |
| 07/27/2026 16:14 | 21 | 58.13 |
| 07/27/2026 15:31 | 1 | 57.31 |
| 07/27/2026 15:30 | 1 | 58.12 |
| 07/27/2026 15:30 | 903 | 58.12 |
| 07/27/2026 15:30 | 903 | 58.12 |