Large gap with delayed quotes
|
Last quote
07/27/2026
-
18:50:08
|
Bid
07/27/2026 -
19:03:54
|
Bid Volume |
Ask
07/27/2026 -
19:03:54
|
Ask Volume |
|---|---|---|---|---|
|
57.40
-0.17
(
-0.30% )
|
57.29
|
300 |
57.64
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 18:59 | 20 | 57.32 |
| 07/27/2026 18:56 | 20 | 57.32 |
| 07/27/2026 18:55 | 1 | 57.43 |
| 07/27/2026 18:53 | 5 | 57.31 |
| 07/27/2026 18:53 | 1 | 57.33 |
| 07/27/2026 18:53 | 9 | 57.34 |
| 07/27/2026 18:53 | 1 | 57.34 |
| 07/27/2026 18:53 | 9 | 57.37 |
| 07/27/2026 18:53 | 1 | 57.37 |
| 07/27/2026 18:53 | 10 | 57.37 |
| 07/27/2026 18:53 | 10 | 57.38 |
| 07/27/2026 18:53 | 9 | 57.38 |
| 07/27/2026 18:53 | 1 | 57.38 |
| 07/27/2026 18:50 | 10 | 57.39 |
| 07/27/2026 18:50 | 47 | 57.40 |
| 07/27/2026 18:50 | 43 | 57.40 |
| 07/27/2026 18:50 | 10 | 57.40 |
| 07/27/2026 18:50 | 6 | 57.40 |
| 07/27/2026 18:50 | 46 | 57.40 |
| 07/27/2026 18:50 | 100 | 57.40 |
| 07/27/2026 18:50 | 4 | 57.40 |
| 07/27/2026 18:50 | 3 | 57.40 |
| 07/27/2026 18:50 | 1 | 57.41 |
| 07/27/2026 18:50 | 50 | 57.41 |
| 07/27/2026 18:50 | 2 | 57.41 |
| 07/27/2026 18:50 | 3 | 57.41 |
| 07/27/2026 18:50 | 100 | 57.41 |
| 07/27/2026 18:50 | 10 | 57.41 |
| 07/27/2026 18:50 | 1 | 57.41 |
| 07/27/2026 18:50 | 100 | 57.43 |
| 07/27/2026 18:50 | 5 | 57.57 |
| 07/27/2026 18:49 | 49 | 57.59 |
| 07/27/2026 18:49 | 1 | 57.59 |
| 07/27/2026 18:49 | 25 | 57.59 |
| 07/27/2026 18:48 | 14 | 57.45 |
| 07/27/2026 18:48 | 1 | 57.45 |
| 07/27/2026 18:48 | 5 | 57.48 |
| 07/27/2026 18:46 | 3 | 57.62 |
| 07/27/2026 18:46 | 3 | 57.62 |
| 07/27/2026 18:46 | 1 | 57.62 |
| 07/27/2026 18:45 | 1 | 57.62 |
| 07/27/2026 18:44 | 2 | 57.61 |
| 07/27/2026 18:43 | 2 | 57.61 |
| 07/27/2026 18:40 | 9 | 57.62 |
| 07/27/2026 18:35 | 3 | 57.62 |
| 07/27/2026 18:35 | 1 | 57.62 |
| 07/27/2026 18:35 | 17 | 57.61 |
| 07/27/2026 18:35 | 1 | 57.61 |
| 07/27/2026 18:35 | 10 | 57.58 |
| 07/27/2026 18:35 | 1 | 57.58 |
| 07/27/2026 18:35 | 5 | 57.58 |
| 07/27/2026 18:34 | 10 | 57.58 |
| 07/27/2026 18:34 | 89 | 57.58 |
| 07/27/2026 18:32 | 10 | 57.64 |
| 07/27/2026 18:32 | 1 | 57.64 |
| 07/27/2026 18:31 | 48 | 57.66 |
| 07/27/2026 18:31 | 3 | 57.64 |
| 07/27/2026 18:30 | 50 | 57.70 |
| 07/27/2026 18:30 | 3 | 57.595 |
| 07/27/2026 18:29 | 5 | 57.71 |
| 07/27/2026 18:26 | 1 | 57.515 |
| 07/27/2026 18:25 | 1 | 57.74 |
| 07/27/2026 18:23 | 10 | 57.69 |
| 07/27/2026 18:21 | 3 | 57.62 |
| 07/27/2026 18:20 | 100 | 57.49 |
| 07/27/2026 18:20 | 29 | 57.48 |
| 07/27/2026 18:20 | 11 | 57.48 |
| 07/27/2026 18:20 | 10 | 57.48 |
| 07/27/2026 18:19 | 21 | 57.48 |
| 07/27/2026 18:19 | 4 | 57.48 |
| 07/27/2026 18:19 | 5 | 57.45 |
| 07/27/2026 18:18 | 3 | 57.46 |
| 07/27/2026 18:16 | 3 | 57.46 |
| 07/27/2026 18:15 | 2 | 57.46 |
| 07/27/2026 18:15 | 3 | 57.46 |
| 07/27/2026 18:15 | 1 | 57.425 |
| 07/27/2026 18:15 | 28 | 57.47 |
| 07/27/2026 18:15 | 72 | 57.47 |
| 07/27/2026 18:15 | 15 | 57.46 |
| 07/27/2026 18:15 | 8 | 57.46 |
| 07/27/2026 18:15 | 15 | 57.45 |
| 07/27/2026 18:15 | 85 | 57.45 |
| 07/27/2026 18:15 | 20 | 57.45 |
| 07/27/2026 18:15 | 8 | 57.45 |
| 07/27/2026 18:15 | 23 | 57.45 |
| 07/27/2026 18:15 | 5 | 57.45 |
| 07/27/2026 18:15 | 100 | 57.45 |
| 07/27/2026 18:15 | 100 | 57.45 |
| 07/27/2026 18:15 | 38 | 57.45 |
| 07/27/2026 18:15 | 62 | 57.45 |
| 07/27/2026 18:15 | 100 | 57.44 |
| 07/27/2026 18:15 | 120 | 57.43 |
| 07/27/2026 18:15 | 74 | 57.43 |
| 07/27/2026 18:15 | 25 | 57.43 |
| 07/27/2026 18:14 | 1 | 57.43 |
| 07/27/2026 18:14 | 19 | 57.42 |
| 07/27/2026 18:12 | 20 | 57.45 |
| 07/27/2026 18:11 | 5 | 57.43 |
| 07/27/2026 18:08 | 3 | 57.43 |
| 07/27/2026 18:07 | 10 | 57.46 |
| 07/27/2026 18:06 | 20 | 57.41 |
| 07/27/2026 18:04 | 1 | 57.37 |
| 07/27/2026 18:03 | 5 | 57.43 |
| 07/27/2026 18:03 | 2 | 57.36 |
| 07/27/2026 18:02 | 3 | 57.46 |
| 07/27/2026 17:56 | 1 | 57.52 |
| 07/27/2026 17:55 | 1 | 57.51 |
| 07/27/2026 17:54 | 100 | 57.44 |
| 07/27/2026 17:54 | 50 | 57.44 |
| 07/27/2026 17:54 | 4 | 57.49 |
| 07/27/2026 17:54 | 1 | 57.51 |
| 07/27/2026 17:53 | 1 | 57.51 |
| 07/27/2026 17:51 | 1 | 57.52 |
| 07/27/2026 17:45 | 8 | 57.37 |
| 07/27/2026 17:45 | 2 | 57.37 |
| 07/27/2026 17:45 | 9 | 57.41 |
| 07/27/2026 17:45 | 1 | 57.41 |
| 07/27/2026 17:45 | 1 | 57.41 |
| 07/27/2026 17:45 | 9 | 57.42 |
| 07/27/2026 17:45 | 1 | 57.42 |
| 07/27/2026 17:45 | 10 | 57.42 |
| 07/27/2026 17:45 | 2 | 57.43 |
| 07/27/2026 17:45 | 11 | 57.43 |
| 07/27/2026 17:45 | 5 | 57.44 |
| 07/27/2026 17:45 | 5 | 57.44 |
| 07/27/2026 17:45 | 10 | 57.45 |
| 07/27/2026 17:45 | 9 | 57.46 |
| 07/27/2026 17:45 | 1 | 57.46 |
| 07/27/2026 17:45 | 40 | 57.46 |
| 07/27/2026 17:45 | 10 | 57.46 |
| 07/27/2026 17:45 | 2 | 57.49 |
| 07/27/2026 17:45 | 48 | 57.51 |
| 07/27/2026 17:45 | 16 | 57.51 |
| 07/27/2026 17:45 | 100 | 57.51 |
| 07/27/2026 17:45 | 1 | 57.51 |
| 07/27/2026 17:45 | 145 | 57.51 |
| 07/27/2026 17:45 | 100 | 57.51 |
| 07/27/2026 17:45 | 2 | 57.51 |
| 07/27/2026 17:45 | 6 | 57.51 |
| 07/27/2026 17:45 | 55 | 57.51 |
| 07/27/2026 17:45 | 3 | 57.51 |
| 07/27/2026 17:45 | 25 | 57.51 |
| 07/27/2026 17:45 | 2 | 57.51 |
| 07/27/2026 17:45 | 9 | 57.51 |
| 07/27/2026 17:45 | 1 | 57.51 |
| 07/27/2026 17:45 | 1 | 57.51 |
| 07/27/2026 17:45 | 3 | 57.51 |
| 07/27/2026 17:45 | 1 | 57.51 |
| 07/27/2026 17:45 | 1 | 57.52 |
| 07/27/2026 17:45 | 10 | 57.52 |
| 07/27/2026 17:45 | 15 | 57.52 |
| 07/27/2026 17:45 | 8 | 57.52 |
| 07/27/2026 17:45 | 2 | 57.52 |
| 07/27/2026 17:45 | 8 | 57.53 |
| 07/27/2026 17:45 | 2 | 57.53 |
| 07/27/2026 17:45 | 1 | 57.64 |
| 07/27/2026 17:40 | 100 | 57.56 |
| 07/27/2026 17:39 | 25 | 57.66 |
| 07/27/2026 17:39 | 50 | 57.66 |
| 07/27/2026 17:36 | 1 | 57.56 |
| 07/27/2026 17:36 | 2 | 57.57 |
| 07/27/2026 17:36 | 100 | 57.57 |
| 07/27/2026 17:36 | 100 | 57.57 |
| 07/27/2026 17:36 | 1 | 57.58 |
| 07/27/2026 17:36 | 1 | 57.58 |
| 07/27/2026 17:36 | 1 | 57.58 |
| 07/27/2026 17:36 | 1 | 57.58 |
| 07/27/2026 17:36 | 1 | 57.58 |
| 07/27/2026 17:36 | 10 | 57.59 |
| 07/27/2026 17:36 | 5 | 57.60 |
| 07/27/2026 17:36 | 5 | 57.60 |
| 07/27/2026 17:36 | 13 | 57.62 |
| 07/27/2026 17:36 | 3 | 57.64 |
| 07/27/2026 17:36 | 2 | 57.64 |
| 07/27/2026 17:35 | 1 | 57.65 |
| 07/27/2026 17:35 | 1 | 57.66 |
| 07/27/2026 17:35 | 6 | 57.68 |
| 07/27/2026 17:35 | 1 | 57.68 |
| 07/27/2026 17:35 | 1 | 57.69 |
| 07/27/2026 17:35 | 10 | 57.70 |
| 07/27/2026 17:35 | 1 | 57.72 |
| 07/27/2026 17:33 | 2 | 57.78 |
| 07/27/2026 17:32 | 4 | 57.71 |
| 07/27/2026 17:32 | 4 | 57.71 |
| 07/27/2026 17:32 | 1 | 57.71 |
| 07/27/2026 17:27 | 1 | 57.87 |
| 07/27/2026 17:27 | 10 | 57.85 |
| 07/27/2026 17:22 | 1 | 57.68 |
| 07/27/2026 17:22 | 3 | 57.68 |
| 07/27/2026 17:22 | 1 | 57.69 |
| 07/27/2026 17:22 | 1 | 57.69 |
| 07/27/2026 17:22 | 100 | 57.69 |
| 07/27/2026 17:22 | 1 | 57.71 |
| 07/27/2026 17:22 | 95 | 57.76 |
| 07/27/2026 17:21 | 5 | 57.80 |
| 07/27/2026 17:21 | 95 | 57.80 |
| 07/27/2026 17:21 | 200 | 57.79 |
| 07/27/2026 17:21 | 187 | 57.77 |
| 07/27/2026 17:21 | 83 | 57.76 |
| 07/27/2026 17:21 | 17 | 57.76 |
| 07/27/2026 17:21 | 83 | 57.76 |
| 07/27/2026 17:20 | 1 | 57.71 |
| 07/27/2026 17:20 | 1 | 57.71 |
| 07/27/2026 17:20 | 2 | 57.71 |
| 07/27/2026 17:20 | 3 | 57.79 |
| 07/27/2026 17:19 | 4 | 57.72 |
| 07/27/2026 17:19 | 5 | 57.72 |
| 07/27/2026 17:19 | 1 | 57.72 |
| 07/27/2026 17:19 | 25 | 57.725 |
| 07/27/2026 17:19 | 50 | 57.725 |
| 07/27/2026 17:18 | 10 | 57.78 |
| 07/27/2026 17:18 | 8 | 57.78 |
| 07/27/2026 17:15 | 1 | 57.78 |
| 07/27/2026 17:15 | 2 | 57.81 |
| 07/27/2026 17:15 | 1 | 57.82 |
| 07/27/2026 17:12 | 1 | 57.82 |
| 07/27/2026 17:12 | 2 | 57.84 |
| 07/27/2026 17:12 | 5 | 57.84 |
| 07/27/2026 17:12 | 5 | 57.85 |
| 07/27/2026 17:00 | 20 | 57.93 |
| 07/27/2026 17:00 | 13 | 57.99 |
| 07/27/2026 17:00 | 2 | 58.00 |
| 07/27/2026 17:00 | 25 | 58.01 |
| 07/27/2026 17:00 | 5 | 58.01 |
| 07/27/2026 17:00 | 2 | 58.01 |
| 07/27/2026 17:00 | 1 | 58.01 |
| 07/27/2026 17:00 | 32 | 58.01 |
| 07/27/2026 17:00 | 2 | 58.01 |
| 07/27/2026 17:00 | 6 | 58.01 |
| 07/27/2026 17:00 | 15 | 58.01 |
| 07/27/2026 17:00 | 2 | 58.01 |
| 07/27/2026 17:00 | 3 | 58.01 |
| 07/27/2026 17:00 | 20 | 58.01 |
| 07/27/2026 17:00 | 4 | 58.02 |
| 07/27/2026 17:00 | 1 | 58.02 |
| 07/27/2026 17:00 | 22 | 58.02 |
| 07/27/2026 17:00 | 1 | 58.04 |
| 07/27/2026 17:00 | 1 | 58.17 |
| 07/27/2026 16:51 | 2 | 58.12 |
| 07/27/2026 16:51 | 100 | 58.12 |
| 07/27/2026 16:51 | 1 | 58.11 |
| 07/27/2026 16:51 | 2 | 58.11 |
| 07/27/2026 16:51 | 2 | 58.10 |
| 07/27/2026 16:46 | 2 | 58.09 |
| 07/27/2026 16:45 | 100 | 58.09 |
| 07/27/2026 16:45 | 14 | 58.09 |
| 07/27/2026 16:45 | 3 | 58.09 |
| 07/27/2026 16:45 | 1 | 58.09 |
| 07/27/2026 16:45 | 100 | 58.09 |
| 07/27/2026 16:45 | 100 | 58.08 |
| 07/27/2026 16:41 | 51 | 57.82 |
| 07/27/2026 16:40 | 4 | 58.00 |
| 07/27/2026 16:36 | 83 | 57.665 |
| 07/27/2026 16:34 | 93 | 57.63 |
| 07/27/2026 16:14 | 3 | 57.99 |
| 07/27/2026 16:14 | 21 | 58.13 |
| 07/27/2026 15:31 | 1 | 57.31 |
| 07/27/2026 15:30 | 1 | 58.12 |
| 07/27/2026 15:30 | 903 | 58.12 |
| 07/27/2026 15:30 | 903 | 58.12 |