Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
22:15:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
68.46
+0.62
(
+0.92% )
|
68.46
|
200 |
68.51
|
3'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 25906 | 68.46 |
| 07/10/2026 21:59 | 70 | 68.47 |
| 07/10/2026 21:59 | 27 | 68.51 |
| 07/10/2026 21:59 | 6 | 68.445 |
| 07/10/2026 21:59 | 17 | 68.445 |
| 07/10/2026 21:59 | 10 | 68.51 |
| 07/10/2026 21:59 | 1 | 68.45 |
| 07/10/2026 21:59 | 6 | 68.45 |
| 07/10/2026 21:59 | 44 | 68.52 |
| 07/10/2026 21:59 | 23 | 68.53 |
| 07/10/2026 21:59 | 24 | 68.52 |
| 07/10/2026 21:59 | 100 | 68.52 |
| 07/10/2026 21:59 | 100 | 68.52 |
| 07/10/2026 21:59 | 60 | 68.52 |
| 07/10/2026 21:59 | 1 | 68.475 |
| 07/10/2026 21:59 | 1 | 68.455 |
| 07/10/2026 21:59 | 1 | 68.455 |
| 07/10/2026 21:59 | 1 | 68.455 |
| 07/10/2026 21:59 | 12 | 68.45 |
| 07/10/2026 21:59 | 88 | 68.45 |
| 07/10/2026 21:59 | 51 | 68.45 |
| 07/10/2026 21:59 | 1 | 68.44 |
| 07/10/2026 21:59 | 2 | 68.41 |
| 07/10/2026 21:59 | 2 | 68.44 |
| 07/10/2026 21:59 | 26 | 68.40 |
| 07/10/2026 21:59 | 12 | 68.40 |
| 07/10/2026 21:59 | 2 | 68.40 |
| 07/10/2026 21:59 | 49 | 68.45 |
| 07/10/2026 21:59 | 51 | 68.44 |
| 07/10/2026 21:59 | 2 | 68.40 |
| 07/10/2026 21:59 | 6 | 68.40 |
| 07/10/2026 21:59 | 48 | 68.44 |
| 07/10/2026 21:59 | 34 | 68.44 |
| 07/10/2026 21:59 | 66 | 68.44 |
| 07/10/2026 21:59 | 60 | 68.44 |
| 07/10/2026 21:59 | 1 | 68.44 |
| 07/10/2026 21:59 | 60 | 68.43 |
| 07/10/2026 21:59 | 2 | 68.43 |
| 07/10/2026 21:59 | 100 | 68.42 |
| 07/10/2026 21:59 | 100 | 68.40 |
| 07/10/2026 21:59 | 60 | 68.40 |
| 07/10/2026 21:59 | 100 | 68.40 |
| 07/10/2026 21:59 | 1 | 68.41 |
| 07/10/2026 21:59 | 1 | 68.43 |
| 07/10/2026 21:59 | 82 | 68.43 |
| 07/10/2026 21:59 | 16 | 68.43 |
| 07/10/2026 21:59 | 100 | 68.42 |
| 07/10/2026 21:59 | 6 | 68.42 |
| 07/10/2026 21:59 | 54 | 68.42 |
| 07/10/2026 21:59 | 1 | 68.42 |
| 07/10/2026 21:59 | 30 | 68.39 |
| 07/10/2026 21:59 | 40 | 68.39 |
| 07/10/2026 21:59 | 39 | 68.41 |
| 07/10/2026 21:59 | 38 | 68.41 |
| 07/10/2026 21:59 | 2 | 68.43 |
| 07/10/2026 21:59 | 25 | 68.42 |
| 07/10/2026 21:59 | 64 | 68.42 |
| 07/10/2026 21:59 | 4 | 68.42 |
| 07/10/2026 21:59 | 32 | 68.42 |
| 07/10/2026 21:59 | 1 | 68.42 |
| 07/10/2026 21:59 | 1 | 68.42 |
| 07/10/2026 21:59 | 1 | 68.42 |
| 07/10/2026 21:59 | 1 | 68.42 |
| 07/10/2026 21:59 | 1 | 68.42 |
| 07/10/2026 21:59 | 1 | 68.42 |
| 07/10/2026 21:59 | 1 | 68.42 |
| 07/10/2026 21:59 | 100 | 68.42 |
| 07/10/2026 21:59 | 10 | 68.42 |
| 07/10/2026 21:59 | 200 | 68.42 |
| 07/10/2026 21:59 | 100 | 68.42 |
| 07/10/2026 21:59 | 1 | 68.42 |
| 07/10/2026 21:59 | 2 | 68.42 |
| 07/10/2026 21:59 | 8 | 68.42 |
| 07/10/2026 21:59 | 8 | 68.36 |
| 07/10/2026 21:59 | 100 | 68.40 |
| 07/10/2026 21:59 | 11 | 68.35 |
| 07/10/2026 21:59 | 26 | 68.41 |
| 07/10/2026 21:58 | 6 | 68.40 |
| 07/10/2026 21:58 | 1 | 68.30 |
| 07/10/2026 21:58 | 40 | 68.32 |
| 07/10/2026 21:58 | 60 | 68.33 |
| 07/10/2026 21:58 | 33 | 68.41 |
| 07/10/2026 21:58 | 100 | 68.39 |
| 07/10/2026 21:58 | 58 | 68.37 |
| 07/10/2026 21:58 | 100 | 68.37 |
| 07/10/2026 21:58 | 42 | 68.37 |
| 07/10/2026 21:58 | 100 | 68.37 |
| 07/10/2026 21:58 | 2 | 68.37 |
| 07/10/2026 21:58 | 100 | 68.37 |
| 07/10/2026 21:58 | 24 | 68.37 |
| 07/10/2026 21:58 | 12 | 68.37 |
| 07/10/2026 21:58 | 1 | 68.37 |
| 07/10/2026 21:58 | 1 | 68.37 |
| 07/10/2026 21:58 | 2 | 68.37 |
| 07/10/2026 21:58 | 19 | 68.37 |
| 07/10/2026 21:58 | 12 | 68.37 |
| 07/10/2026 21:58 | 12 | 68.37 |
| 07/10/2026 21:58 | 42 | 68.37 |
| 07/10/2026 21:58 | 16 | 68.39 |
| 07/10/2026 21:58 | 46 | 68.39 |
| 07/10/2026 21:58 | 24 | 68.39 |
| 07/10/2026 21:58 | 25 | 68.39 |
| 07/10/2026 21:58 | 44 | 68.39 |
| 07/10/2026 21:58 | 2 | 68.40 |
| 07/10/2026 21:58 | 15 | 68.40 |
| 07/10/2026 21:58 | 28 | 68.40 |
| 07/10/2026 21:58 | 96 | 68.40 |
| 07/10/2026 21:58 | 12 | 68.41 |
| 07/10/2026 21:58 | 5 | 68.39 |
| 07/10/2026 21:58 | 5 | 68.39 |
| 07/10/2026 21:58 | 5 | 68.39 |
| 07/10/2026 21:58 | 5 | 68.39 |
| 07/10/2026 21:58 | 5 | 68.39 |
| 07/10/2026 21:58 | 5 | 68.39 |
| 07/10/2026 21:58 | 5 | 68.39 |
| 07/10/2026 21:58 | 5 | 68.39 |
| 07/10/2026 21:58 | 5 | 68.39 |
| 07/10/2026 21:58 | 5 | 68.39 |
| 07/10/2026 21:58 | 25 | 68.39 |
| 07/10/2026 21:58 | 25 | 68.39 |
| 07/10/2026 21:58 | 25 | 68.39 |
| 07/10/2026 21:58 | 25 | 68.39 |
| 07/10/2026 21:58 | 25 | 68.39 |
| 07/10/2026 21:58 | 16 | 68.41 |
| 07/10/2026 21:58 | 9 | 68.41 |
| 07/10/2026 21:58 | 1 | 68.44 |
| 07/10/2026 21:58 | 1 | 68.44 |
| 07/10/2026 21:58 | 100 | 68.44 |
| 07/10/2026 21:58 | 3 | 68.41 |
| 07/10/2026 21:58 | 14 | 68.40 |
| 07/10/2026 21:58 | 25 | 68.40 |
| 07/10/2026 21:58 | 70 | 68.40 |
| 07/10/2026 21:58 | 3 | 68.39 |
| 07/10/2026 21:58 | 2 | 68.39 |
| 07/10/2026 21:58 | 10 | 68.39 |
| 07/10/2026 21:58 | 1 | 68.39 |
| 07/10/2026 21:58 | 2 | 68.39 |
| 07/10/2026 21:58 | 6 | 68.39 |
| 07/10/2026 21:58 | 12 | 68.39 |
| 07/10/2026 21:58 | 14 | 68.38 |
| 07/10/2026 21:58 | 29 | 68.39 |
| 07/10/2026 21:58 | 9 | 68.39 |
| 07/10/2026 21:58 | 29 | 68.38 |
| 07/10/2026 21:58 | 71 | 68.38 |
| 07/10/2026 21:58 | 24 | 68.38 |
| 07/10/2026 21:58 | 100 | 68.37 |
| 07/10/2026 21:58 | 24 | 68.36 |
| 07/10/2026 21:58 | 1 | 68.36 |
| 07/10/2026 21:58 | 5 | 68.36 |
| 07/10/2026 21:58 | 1 | 68.36 |
| 07/10/2026 21:58 | 27 | 68.36 |
| 07/10/2026 21:58 | 54 | 68.35 |
| 07/10/2026 21:58 | 20 | 68.35 |
| 07/10/2026 21:58 | 24 | 68.34 |
| 07/10/2026 21:58 | 46 | 68.35 |
| 07/10/2026 21:57 | 4 | 68.35 |
| 07/10/2026 21:57 | 23 | 68.35 |
| 07/10/2026 21:57 | 77 | 68.35 |
| 07/10/2026 21:57 | 63 | 68.34 |
| 07/10/2026 21:57 | 3 | 68.33 |
| 07/10/2026 21:57 | 137 | 68.33 |
| 07/10/2026 21:57 | 10 | 68.285 |
| 07/10/2026 21:57 | 29 | 68.37 |
| 07/10/2026 21:57 | 60 | 68.37 |
| 07/10/2026 21:57 | 60 | 68.36 |
| 07/10/2026 21:56 | 26 | 68.30 |
| 07/10/2026 21:56 | 1 | 68.30 |
| 07/10/2026 21:56 | 59 | 68.37 |
| 07/10/2026 21:56 | 92 | 68.36 |
| 07/10/2026 21:56 | 100 | 68.35 |
| 07/10/2026 21:56 | 100 | 68.285 |
| 07/10/2026 21:55 | 22 | 68.33 |
| 07/10/2026 21:55 | 3 | 68.33 |
| 07/10/2026 21:55 | 11 | 68.33 |
| 07/10/2026 21:55 | 45 | 68.33 |
| 07/10/2026 21:55 | 2 | 68.34 |
| 07/10/2026 21:55 | 55 | 68.34 |
| 07/10/2026 21:55 | 45 | 68.34 |
| 07/10/2026 21:55 | 28 | 68.34 |
| 07/10/2026 21:55 | 63 | 68.34 |
| 07/10/2026 21:55 | 9 | 68.34 |
| 07/10/2026 21:55 | 100 | 68.34 |
| 07/10/2026 21:55 | 100 | 68.34 |
| 07/10/2026 21:55 | 37 | 68.34 |
| 07/10/2026 21:55 | 1 | 68.34 |
| 07/10/2026 21:55 | 8 | 68.34 |
| 07/10/2026 21:55 | 100 | 68.34 |
| 07/10/2026 21:55 | 63 | 68.36 |
| 07/10/2026 21:55 | 37 | 68.36 |
| 07/10/2026 21:52 | 4 | 68.43 |
| 07/10/2026 21:50 | 1 | 68.35 |
| 07/10/2026 21:50 | 74 | 68.38 |
| 07/10/2026 21:50 | 100 | 68.38 |
| 07/10/2026 21:50 | 100 | 68.38 |
| 07/10/2026 21:50 | 100 | 68.38 |
| 07/10/2026 21:50 | 18 | 68.38 |
| 07/10/2026 21:50 | 22 | 68.38 |
| 07/10/2026 21:50 | 150 | 68.40 |
| 07/10/2026 21:50 | 25 | 68.40 |
| 07/10/2026 21:50 | 25 | 68.40 |
| 07/10/2026 21:49 | 25 | 68.435 |
| 07/10/2026 21:47 | 1 | 68.48 |
| 07/10/2026 21:46 | 15 | 68.425 |
| 07/10/2026 21:46 | 25 | 68.425 |
| 07/10/2026 21:46 | 60 | 68.425 |
| 07/10/2026 21:46 | 15 | 68.47 |
| 07/10/2026 21:46 | 5 | 68.47 |
| 07/10/2026 21:46 | 2 | 68.46 |
| 07/10/2026 21:46 | 15 | 68.46 |
| 07/10/2026 21:46 | 100 | 68.46 |
| 07/10/2026 21:46 | 15 | 68.45 |
| 07/10/2026 21:45 | 1 | 68.44 |
| 07/10/2026 21:45 | 25 | 68.43 |
| 07/10/2026 21:45 | 25 | 68.43 |
| 07/10/2026 21:45 | 25 | 68.43 |
| 07/10/2026 21:45 | 25 | 68.43 |
| 07/10/2026 21:45 | 25 | 68.41 |
| 07/10/2026 21:45 | 25 | 68.41 |
| 07/10/2026 21:45 | 25 | 68.41 |
| 07/10/2026 21:45 | 25 | 68.41 |
| 07/10/2026 21:43 | 3 | 68.40 |
| 07/10/2026 21:42 | 22 | 68.41 |
| 07/10/2026 21:42 | 1 | 68.43 |
| 07/10/2026 21:41 | 15 | 68.38 |
| 07/10/2026 21:41 | 15 | 68.36 |
| 07/10/2026 21:41 | 15 | 68.36 |
| 07/10/2026 21:41 | 100 | 68.36 |
| 07/10/2026 21:41 | 67 | 68.34 |
| 07/10/2026 21:41 | 33 | 68.34 |
| 07/10/2026 21:41 | 2 | 68.34 |
| 07/10/2026 21:39 | 15 | 68.32 |
| 07/10/2026 21:39 | 100 | 68.32 |
| 07/10/2026 21:39 | 100 | 68.32 |
| 07/10/2026 21:39 | 50 | 68.32 |
| 07/10/2026 21:39 | 28 | 68.32 |
| 07/10/2026 21:39 | 22 | 68.32 |
| 07/10/2026 21:39 | 1 | 68.31 |
| 07/10/2026 21:39 | 100 | 68.30 |
| 07/10/2026 21:39 | 50 | 68.30 |
| 07/10/2026 21:39 | 28 | 68.30 |
| 07/10/2026 21:39 | 20 | 68.30 |
| 07/10/2026 21:39 | 2 | 68.30 |
| 07/10/2026 21:39 | 100 | 68.28 |
| 07/10/2026 21:39 | 50 | 68.27 |
| 07/10/2026 21:39 | 7 | 68.27 |
| 07/10/2026 21:39 | 43 | 68.27 |
| 07/10/2026 21:39 | 1 | 68.26 |
| 07/10/2026 21:39 | 100 | 68.26 |
| 07/10/2026 21:39 | 25 | 68.25 |
| 07/10/2026 21:39 | 100 | 68.24 |
| 07/10/2026 21:39 | 100 | 68.24 |
| 07/10/2026 21:39 | 17 | 68.22 |
| 07/10/2026 21:39 | 7 | 68.21 |
| 07/10/2026 21:34 | 68 | 68.17 |
| 07/10/2026 21:34 | 100 | 68.17 |
| 07/10/2026 21:34 | 32 | 68.17 |
| 07/10/2026 21:34 | 32 | 68.17 |
| 07/10/2026 21:34 | 8 | 68.17 |
| 07/10/2026 21:34 | 55 | 68.20 |
| 07/10/2026 21:34 | 95 | 68.20 |
| 07/10/2026 21:34 | 25 | 68.20 |
| 07/10/2026 21:34 | 25 | 68.20 |
| 07/10/2026 21:34 | 5 | 68.20 |
| 07/10/2026 21:34 | 25 | 68.20 |
| 07/10/2026 21:34 | 25 | 68.20 |
| 07/10/2026 21:33 | 4 | 68.20 |
| 07/10/2026 21:33 | 11 | 68.20 |
| 07/10/2026 21:30 | 9 | 68.19 |
| 07/10/2026 21:30 | 7 | 68.19 |
| 07/10/2026 21:28 | 84 | 68.27 |
| 07/10/2026 21:28 | 100 | 68.26 |
| 07/10/2026 21:28 | 60 | 68.26 |
| 07/10/2026 21:28 | 60 | 68.25 |
| 07/10/2026 21:27 | 30 | 68.13 |
| 07/10/2026 21:27 | 2 | 68.13 |
| 07/10/2026 21:27 | 2 | 68.13 |
| 07/10/2026 21:27 | 60 | 68.14 |
| 07/10/2026 21:27 | 100 | 68.14 |
| 07/10/2026 21:27 | 10 | 68.14 |
| 07/10/2026 21:27 | 1 | 68.14 |
| 07/10/2026 21:20 | 25 | 68.215 |
| 07/10/2026 21:19 | 2 | 68.215 |
| 07/10/2026 21:16 | 2 | 68.215 |
| 07/10/2026 21:15 | 10 | 68.23 |
| 07/10/2026 21:15 | 90 | 68.23 |
| 07/10/2026 21:15 | 10 | 68.24 |
| 07/10/2026 21:14 | 25 | 68.295 |
| 07/10/2026 21:13 | 2 | 68.30 |
| 07/10/2026 21:11 | 10 | 68.32 |
| 07/10/2026 21:11 | 100 | 68.32 |
| 07/10/2026 21:09 | 19 | 68.34 |
| 07/10/2026 21:06 | 1 | 68.34 |
| 07/10/2026 21:06 | 33 | 68.32 |
| 07/10/2026 21:06 | 1 | 68.32 |
| 07/10/2026 21:06 | 56 | 68.32 |
| 07/10/2026 21:06 | 10 | 68.32 |
| 07/10/2026 21:06 | 18 | 68.31 |
| 07/10/2026 21:06 | 2 | 68.31 |
| 07/10/2026 21:06 | 100 | 68.30 |
| 07/10/2026 21:06 | 2 | 68.30 |
| 07/10/2026 21:06 | 1 | 68.30 |
| 07/10/2026 21:06 | 1 | 68.30 |
| 07/10/2026 21:06 | 1 | 68.30 |
| 07/10/2026 21:06 | 28 | 68.30 |
| 07/10/2026 21:06 | 72 | 68.30 |
| 07/10/2026 21:06 | 100 | 68.29 |
| 07/10/2026 21:04 | 100 | 68.28 |
| 07/10/2026 21:04 | 1 | 68.27 |
| 07/10/2026 21:04 | 100 | 68.26 |
| 07/10/2026 21:01 | 81 | 68.25 |
| 07/10/2026 21:01 | 60 | 68.25 |
| 07/10/2026 21:01 | 20 | 68.25 |
| 07/10/2026 21:01 | 60 | 68.24 |
| 07/10/2026 21:01 | 10 | 68.24 |
| 07/10/2026 21:01 | 100 | 68.23 |
| 07/10/2026 21:01 | 16 | 68.20 |
| 07/10/2026 21:01 | 84 | 68.20 |
| 07/10/2026 21:01 | 10 | 68.20 |
| 07/10/2026 21:01 | 2 | 68.19 |
| 07/10/2026 21:01 | 4 | 68.19 |
| 07/10/2026 21:01 | 4 | 68.18 |
| 07/10/2026 21:01 | 2 | 68.18 |
| 07/10/2026 21:01 | 4 | 68.18 |
| 07/10/2026 21:01 | 1 | 68.17 |
| 07/10/2026 21:01 | 1 | 68.12 |
| 07/10/2026 21:01 | 9 | 68.13 |
| 07/10/2026 21:01 | 1 | 68.13 |
| 07/10/2026 21:01 | 38 | 68.13 |
| 07/10/2026 21:01 | 29 | 68.13 |
| 07/10/2026 20:58 | 10 | 68.14 |
| 07/10/2026 20:58 | 14 | 68.14 |
| 07/10/2026 20:58 | 9 | 68.14 |
| 07/10/2026 20:58 | 91 | 68.14 |
| 07/10/2026 20:58 | 100 | 68.14 |
| 07/10/2026 20:58 | 100 | 68.15 |
| 07/10/2026 20:58 | 3 | 68.16 |
| 07/10/2026 20:58 | 38 | 68.16 |
| 07/10/2026 20:58 | 47 | 68.18 |
| 07/10/2026 20:58 | 10 | 68.19 |
| 07/10/2026 20:58 | 100 | 68.19 |
| 07/10/2026 20:58 | 1 | 68.19 |
| 07/10/2026 20:58 | 100 | 68.19 |
| 07/10/2026 20:58 | 100 | 68.28 |
| 07/10/2026 20:58 | 20 | 68.28 |
| 07/10/2026 20:58 | 5 | 68.28 |
| 07/10/2026 20:58 | 4 | 68.27 |
| 07/10/2026 20:58 | 1 | 68.27 |
| 07/10/2026 20:58 | 9 | 68.27 |
| 07/10/2026 20:58 | 1 | 68.27 |
| 07/10/2026 20:58 | 41 | 68.27 |
| 07/10/2026 20:58 | 1 | 68.27 |
| 07/10/2026 20:58 | 1 | 68.27 |
| 07/10/2026 20:58 | 2 | 68.27 |
| 07/10/2026 20:58 | 3 | 68.27 |
| 07/10/2026 20:58 | 10 | 68.26 |
| 07/10/2026 20:56 | 2 | 68.225 |
| 07/10/2026 20:46 | 1 | 68.24 |
| 07/10/2026 20:46 | 1 | 68.24 |
| 07/10/2026 20:45 | 4 | 68.25 |
| 07/10/2026 20:45 | 100 | 68.25 |
| 07/10/2026 20:44 | 43 | 68.25 |
| 07/10/2026 20:44 | 4 | 68.25 |
| 07/10/2026 20:44 | 2 | 68.25 |
| 07/10/2026 20:44 | 10 | 68.25 |
| 07/10/2026 20:43 | 10 | 68.15 |
| 07/10/2026 20:38 | 2 | 68.15 |
| 07/10/2026 20:35 | 22 | 68.24 |
| 07/10/2026 20:34 | 1 | 68.15 |
| 07/10/2026 20:34 | 1 | 68.15 |
| 07/10/2026 20:33 | 1 | 68.14 |
| 07/10/2026 20:32 | 1 | 68.16 |
| 07/10/2026 20:32 | 8 | 68.25 |
| 07/10/2026 20:32 | 1 | 68.25 |
| 07/10/2026 20:31 | 1 | 68.25 |
| 07/10/2026 20:31 | 12 | 68.26 |
| 07/10/2026 20:29 | 1 | 68.24 |
| 07/10/2026 20:29 | 8 | 68.26 |
| 07/10/2026 20:29 | 8 | 68.25 |
| 07/10/2026 20:29 | 1 | 68.195 |
| 07/10/2026 20:29 | 1 | 68.25 |
| 07/10/2026 20:28 | 1 | 68.20 |
| 07/10/2026 20:27 | 1 | 68.20 |
| 07/10/2026 20:27 | 1 | 68.19 |
| 07/10/2026 20:26 | 1 | 68.19 |
| 07/10/2026 20:26 | 1 | 68.26 |
| 07/10/2026 20:26 | 10 | 68.19 |
| 07/10/2026 20:26 | 1 | 68.18 |
| 07/10/2026 20:25 | 22 | 68.23 |
| 07/10/2026 20:24 | 22 | 68.28 |
| 07/10/2026 20:24 | 1 | 68.31 |
| 07/10/2026 20:24 | 1 | 68.25 |
| 07/10/2026 20:24 | 10 | 68.25 |
| 07/10/2026 20:24 | 1 | 68.32 |
| 07/10/2026 20:23 | 10 | 68.25 |
| 07/10/2026 20:23 | 2 | 68.285 |
| 07/10/2026 20:22 | 1 | 68.34 |
| 07/10/2026 20:22 | 5 | 68.29 |
| 07/10/2026 20:21 | 14 | 68.34 |
| 07/10/2026 20:21 | 20 | 68.34 |
| 07/10/2026 20:21 | 60 | 68.33 |
| 07/10/2026 20:21 | 60 | 68.32 |
| 07/10/2026 20:21 | 1 | 68.27 |
| 07/10/2026 20:20 | 8 | 68.24 |
| 07/10/2026 20:20 | 2 | 68.25 |
| 07/10/2026 20:20 | 1 | 68.25 |
| 07/10/2026 20:20 | 2 | 68.25 |
| 07/10/2026 20:19 | 1 | 68.26 |
| 07/10/2026 20:19 | 9 | 68.26 |
| 07/10/2026 20:18 | 1 | 68.26 |
| 07/10/2026 20:18 | 2 | 68.28 |
| 07/10/2026 20:18 | 1 | 68.28 |
| 07/10/2026 20:18 | 14 | 68.29 |
| 07/10/2026 20:18 | 14 | 68.32 |
| 07/10/2026 20:17 | 39 | 68.33 |
| 07/10/2026 20:17 | 25 | 68.34 |
| 07/10/2026 20:10 | 100 | 68.43 |
| 07/10/2026 20:10 | 2 | 68.43 |
| 07/10/2026 20:10 | 55 | 68.43 |
| 07/10/2026 20:10 | 45 | 68.43 |
| 07/10/2026 20:10 | 10 | 68.32 |
| 07/10/2026 20:07 | 10 | 68.31 |
| 07/10/2026 20:07 | 1 | 68.31 |
| 07/10/2026 20:07 | 1 | 68.31 |
| 07/10/2026 20:05 | 29 | 68.35 |
| 07/10/2026 20:04 | 10 | 68.38 |
| 07/10/2026 20:02 | 4 | 68.43 |
| 07/10/2026 20:02 | 2 | 68.44 |
| 07/10/2026 20:02 | 98 | 68.44 |
| 07/10/2026 20:02 | 8 | 68.44 |
| 07/10/2026 20:02 | 1 | 68.46 |
| 07/10/2026 20:02 | 1 | 68.46 |
| 07/10/2026 20:02 | 2 | 68.46 |
| 07/10/2026 20:02 | 14 | 68.47 |
| 07/10/2026 20:02 | 1 | 68.47 |
| 07/10/2026 20:01 | 25 | 68.48 |
| 07/10/2026 20:01 | 25 | 68.48 |
| 07/10/2026 20:01 | 10 | 68.48 |
| 07/10/2026 19:59 | 10 | 68.48 |
| 07/10/2026 19:58 | 4 | 68.52 |
| 07/10/2026 19:58 | 1 | 68.52 |
| 07/10/2026 19:58 | 2 | 68.52 |
| 07/10/2026 19:58 | 56 | 68.53 |
| 07/10/2026 19:58 | 1 | 68.53 |
| 07/10/2026 19:56 | 1 | 68.57 |
| 07/10/2026 19:55 | 1 | 68.57 |
| 07/10/2026 19:55 | 1 | 68.57 |
| 07/10/2026 19:55 | 1 | 68.57 |
| 07/10/2026 19:55 | 17 | 68.56 |
| 07/10/2026 19:55 | 100 | 68.56 |
| 07/10/2026 19:54 | 5 | 68.51 |
| 07/10/2026 19:52 | 100 | 68.54 |
| 07/10/2026 19:52 | 15 | 68.52 |
| 07/10/2026 19:52 | 5 | 68.52 |
| 07/10/2026 19:52 | 100 | 68.52 |
| 07/10/2026 19:52 | 5 | 68.51 |
| 07/10/2026 19:52 | 10 | 68.51 |
| 07/10/2026 19:52 | 1 | 68.51 |
| 07/10/2026 19:52 | 9 | 68.51 |
| 07/10/2026 19:52 | 4 | 68.50 |
| 07/10/2026 19:52 | 1 | 68.50 |
| 07/10/2026 19:52 | 13 | 68.50 |
| 07/10/2026 19:52 | 100 | 68.50 |
| 07/10/2026 19:52 | 2 | 68.50 |
| 07/10/2026 19:52 | 1 | 68.50 |
| 07/10/2026 19:52 | 2 | 68.50 |
| 07/10/2026 19:52 | 15 | 68.50 |
| 07/10/2026 19:52 | 15 | 68.50 |
| 07/10/2026 19:52 | 41 | 68.49 |
| 07/10/2026 19:52 | 9 | 68.49 |
| 07/10/2026 19:52 | 15 | 68.49 |
| 07/10/2026 19:52 | 1 | 68.49 |
| 07/10/2026 19:51 | 10 | 68.48 |
| 07/10/2026 19:51 | 3 | 68.48 |
| 07/10/2026 19:51 | 7 | 68.48 |
| 07/10/2026 19:47 | 10 | 68.48 |
| 07/10/2026 19:47 | 7 | 68.48 |
| 07/10/2026 19:44 | 47 | 68.47 |
| 07/10/2026 19:44 | 100 | 68.47 |
| 07/10/2026 19:44 | 60 | 68.46 |
| 07/10/2026 19:36 | 30 | 68.46 |
| 07/10/2026 19:36 | 66 | 68.46 |
| 07/10/2026 19:36 | 34 | 68.46 |
| 07/10/2026 19:36 | 80 | 68.45 |
| 07/10/2026 19:36 | 6 | 68.395 |
| 07/10/2026 19:36 | 1 | 68.45 |
| 07/10/2026 19:36 | 1 | 68.44 |
| 07/10/2026 19:36 | 1 | 68.44 |
| 07/10/2026 19:35 | 1 | 68.45 |
| 07/10/2026 19:35 | 1 | 68.45 |
| 07/10/2026 19:35 | 10 | 68.375 |
| 07/10/2026 19:35 | 2 | 68.375 |
| 07/10/2026 19:34 | 1 | 68.44 |
| 07/10/2026 19:34 | 10 | 68.375 |
| 07/10/2026 19:33 | 2 | 68.33 |
| 07/10/2026 19:33 | 15 | 68.33 |
| 07/10/2026 19:33 | 20 | 68.34 |
| 07/10/2026 19:32 | 1 | 68.43 |
| 07/10/2026 19:30 | 1 | 68.42 |
| 07/10/2026 19:30 | 2 | 68.42 |
| 07/10/2026 19:29 | 2 | 68.42 |
| 07/10/2026 19:29 | 5 | 68.43 |
| 07/10/2026 19:29 | 1 | 68.52 |
| 07/10/2026 19:27 | 1 | 68.45 |
| 07/10/2026 19:25 | 10 | 68.47 |
| 07/10/2026 19:25 | 5 | 68.47 |
| 07/10/2026 19:25 | 8 | 68.48 |
| 07/10/2026 19:25 | 97 | 68.48 |
| 07/10/2026 19:25 | 3 | 68.48 |
| 07/10/2026 19:20 | 4 | 68.53 |
| 07/10/2026 19:20 | 1 | 68.53 |
| 07/10/2026 19:19 | 1 | 68.55 |
| 07/10/2026 19:19 | 4 | 68.56 |
| 07/10/2026 19:19 | 97 | 68.57 |
| 07/10/2026 19:19 | 3 | 68.57 |
| 07/10/2026 19:19 | 1 | 68.66 |
| 07/10/2026 19:18 | 9 | 68.67 |
| 07/10/2026 19:18 | 60 | 68.66 |
| 07/10/2026 19:18 | 10 | 68.66 |
| 07/10/2026 19:18 | 8 | 68.64 |
| 07/10/2026 19:18 | 1 | 68.64 |
| 07/10/2026 19:18 | 5 | 68.57 |
| 07/10/2026 19:17 | 15 | 68.63 |
| 07/10/2026 19:17 | 1 | 68.63 |
| 07/10/2026 19:16 | 1 | 68.62 |
| 07/10/2026 19:16 | 1 | 68.64 |
| 07/10/2026 19:14 | 12 | 68.59 |
| 07/10/2026 19:14 | 15 | 68.59 |
| 07/10/2026 19:14 | 15 | 68.59 |
| 07/10/2026 19:14 | 8 | 68.59 |
| 07/10/2026 19:14 | 2 | 68.59 |
| 07/10/2026 19:14 | 12 | 68.58 |
| 07/10/2026 19:14 | 5 | 68.58 |
| 07/10/2026 19:14 | 5 | 68.58 |
| 07/10/2026 19:14 | 100 | 68.58 |
| 07/10/2026 19:14 | 19 | 68.57 |
| 07/10/2026 19:14 | 15 | 68.57 |
| 07/10/2026 19:14 | 2 | 68.56 |
| 07/10/2026 19:14 | 1 | 68.56 |
| 07/10/2026 19:14 | 5 | 68.56 |
| 07/10/2026 19:14 | 1 | 68.56 |
| 07/10/2026 19:13 | 1 | 68.56 |
| 07/10/2026 19:12 | 2 | 68.56 |
| 07/10/2026 19:12 | 1 | 68.56 |
| 07/10/2026 19:12 | 1 | 68.56 |
| 07/10/2026 19:09 | 5 | 68.48 |
| 07/10/2026 19:09 | 2 | 68.47 |
| 07/10/2026 19:07 | 1 | 68.46 |
| 07/10/2026 19:07 | 4 | 68.46 |
| 07/10/2026 19:07 | 21 | 68.46 |
| 07/10/2026 19:07 | 72 | 68.46 |
| 07/10/2026 19:07 | 2 | 68.46 |
| 07/10/2026 19:06 | 5 | 68.46 |
| 07/10/2026 19:05 | 5 | 68.52 |
| 07/10/2026 19:01 | 100 | 68.53 |
| 07/10/2026 19:01 | 99 | 68.53 |
| 07/10/2026 19:01 | 1 | 68.53 |
| 07/10/2026 18:59 | 54 | 68.52 |
| 07/10/2026 18:59 | 60 | 68.51 |
| 07/10/2026 18:59 | 19 | 68.51 |
| 07/10/2026 18:58 | 1 | 68.51 |
| 07/10/2026 18:58 | 5 | 68.42 |
| 07/10/2026 18:54 | 2 | 68.42 |
| 07/10/2026 18:54 | 10 | 68.42 |
| 07/10/2026 18:53 | 10 | 68.42 |
| 07/10/2026 18:53 | 10 | 68.41 |
| 07/10/2026 18:53 | 1 | 68.475 |
| 07/10/2026 18:46 | 7 | 68.44 |
| 07/10/2026 18:46 | 3 | 68.44 |
| 07/10/2026 18:46 | 97 | 68.47 |
| 07/10/2026 18:45 | 1 | 68.47 |
| 07/10/2026 18:45 | 2 | 68.47 |
| 07/10/2026 18:45 | 100 | 68.46 |
| 07/10/2026 18:45 | 50 | 68.45 |
| 07/10/2026 18:45 | 100 | 68.44 |
| 07/10/2026 18:45 | 25 | 68.43 |
| 07/10/2026 18:45 | 75 | 68.43 |
| 07/10/2026 18:45 | 1 | 68.43 |
| 07/10/2026 18:45 | 2 | 68.43 |
| 07/10/2026 18:45 | 1 | 68.43 |
| 07/10/2026 18:45 | 6 | 68.43 |
| 07/10/2026 18:45 | 1 | 68.43 |
| 07/10/2026 18:45 | 3 | 68.43 |
| 07/10/2026 18:45 | 2 | 68.43 |
| 07/10/2026 18:45 | 84 | 68.42 |
| 07/10/2026 18:45 | 16 | 68.42 |
| 07/10/2026 18:45 | 100 | 68.42 |
| 07/10/2026 18:45 | 2 | 68.30 |
| 07/10/2026 18:45 | 10 | 68.30 |
| 07/10/2026 18:43 | 10 | 68.30 |
| 07/10/2026 18:41 | 10 | 68.26 |
| 07/10/2026 18:41 | 2 | 68.26 |
| 07/10/2026 18:41 | 50 | 68.26 |
| 07/10/2026 18:35 | 15 | 68.32 |
| 07/10/2026 18:35 | 15 | 68.32 |
| 07/10/2026 18:35 | 4 | 68.33 |
| 07/10/2026 18:35 | 31 | 68.33 |
| 07/10/2026 18:35 | 7 | 68.33 |
| 07/10/2026 18:34 | 25 | 68.41 |
| 07/10/2026 18:34 | 15 | 68.41 |
| 07/10/2026 18:34 | 14 | 68.42 |
| 07/10/2026 18:34 | 1 | 68.43 |
| 07/10/2026 18:33 | 5 | 68.49 |
| 07/10/2026 18:33 | 10 | 68.49 |
| 07/10/2026 18:33 | 1 | 68.49 |
| 07/10/2026 18:33 | 76 | 68.49 |
| 07/10/2026 18:32 | 1 | 68.49 |
| 07/10/2026 18:32 | 5 | 68.49 |
| 07/10/2026 18:32 | 1 | 68.49 |
| 07/10/2026 18:32 | 1 | 68.49 |
| 07/10/2026 18:29 | 2 | 68.47 |
| 07/10/2026 18:28 | 1 | 68.47 |
| 07/10/2026 18:28 | 2 | 68.46 |
| 07/10/2026 18:28 | 1 | 68.42 |
| 07/10/2026 18:27 | 15 | 68.43 |
| 07/10/2026 18:27 | 12 | 68.43 |
| 07/10/2026 18:27 | 10 | 68.44 |
| 07/10/2026 18:27 | 29 | 68.44 |
| 07/10/2026 18:27 | 1 | 68.44 |
| 07/10/2026 18:27 | 31 | 68.44 |
| 07/10/2026 18:27 | 15 | 68.44 |
| 07/10/2026 18:27 | 21 | 68.49 |
| 07/10/2026 18:27 | 15 | 68.51 |
| 07/10/2026 18:27 | 15 | 68.51 |
| 07/10/2026 18:27 | 24 | 68.52 |
| 07/10/2026 18:25 | 5 | 68.63 |
| 07/10/2026 18:25 | 94 | 68.63 |
| 07/10/2026 18:25 | 1 | 68.63 |
| 07/10/2026 18:25 | 1 | 68.63 |
| 07/10/2026 18:25 | 1 | 68.63 |
| 07/10/2026 18:25 | 2 | 68.63 |
| 07/10/2026 18:25 | 1 | 68.63 |
| 07/10/2026 18:25 | 25 | 68.62 |
| 07/10/2026 18:25 | 4 | 68.62 |
| 07/10/2026 18:25 | 2 | 68.62 |
| 07/10/2026 18:25 | 10 | 68.61 |
| 07/10/2026 18:25 | 1 | 68.61 |
| 07/10/2026 18:25 | 10 | 68.61 |
| 07/10/2026 18:25 | 1 | 68.61 |
| 07/10/2026 18:24 | 14 | 68.61 |
| 07/10/2026 18:24 | 1 | 68.61 |
| 07/10/2026 18:24 | 1 | 68.61 |
| 07/10/2026 18:24 | 2 | 68.61 |
| 07/10/2026 18:24 | 2 | 68.61 |
| 07/10/2026 18:24 | 8 | 68.61 |
| 07/10/2026 18:23 | 1 | 68.60 |
| 07/10/2026 18:20 | 31 | 68.53 |
| 07/10/2026 18:20 | 15 | 68.53 |
| 07/10/2026 18:20 | 24 | 68.57 |
| 07/10/2026 18:20 | 1 | 68.57 |
| 07/10/2026 18:20 | 4 | 68.58 |
| 07/10/2026 18:20 | 1 | 68.58 |
| 07/10/2026 18:20 | 1 | 68.58 |
| 07/10/2026 18:18 | 2 | 68.62 |
| 07/10/2026 18:18 | 4 | 68.62 |
| 07/10/2026 18:18 | 3 | 68.62 |
| 07/10/2026 18:18 | 1 | 68.63 |
| 07/10/2026 18:18 | 10 | 68.64 |
| 07/10/2026 18:18 | 2 | 68.64 |
| 07/10/2026 18:18 | 16 | 68.65 |
| 07/10/2026 18:18 | 18 | 68.66 |
| 07/10/2026 18:17 | 27 | 68.66 |
| 07/10/2026 18:15 | 30 | 68.695 |
| 07/10/2026 18:12 | 15 | 68.74 |
| 07/10/2026 18:12 | 80 | 68.74 |
| 07/10/2026 18:12 | 25 | 68.695 |
| 07/10/2026 18:12 | 5 | 68.695 |
| 07/10/2026 18:12 | 25 | 68.695 |
| 07/10/2026 18:10 | 2 | 68.66 |
| 07/10/2026 18:10 | 1 | 68.65 |
| 07/10/2026 18:08 | 2 | 68.65 |
| 07/10/2026 18:07 | 1 | 68.695 |
| 07/10/2026 18:06 | 8 | 68.65 |
| 07/10/2026 18:06 | 2 | 68.65 |
| 07/10/2026 18:06 | 1 | 68.695 |
| 07/10/2026 18:06 | 3 | 68.695 |
| 07/10/2026 18:05 | 1 | 68.71 |
| 07/10/2026 18:04 | 1 | 68.72 |
| 07/10/2026 18:03 | 25 | 68.72 |
| 07/10/2026 18:03 | 25 | 68.72 |
| 07/10/2026 18:03 | 25 | 68.72 |
| 07/10/2026 18:03 | 25 | 68.72 |
| 07/10/2026 18:02 | 1 | 68.76 |
| 07/10/2026 18:01 | 1 | 68.79 |
| 07/10/2026 18:00 | 1 | 68.71 |
| 07/10/2026 18:00 | 50 | 68.72 |
| 07/10/2026 18:00 | 50 | 68.72 |
| 07/10/2026 18:00 | 10 | 68.72 |
| 07/10/2026 18:00 | 3 | 68.72 |
| 07/10/2026 17:59 | 3 | 68.81 |
| 07/10/2026 17:58 | 2 | 68.72 |
| 07/10/2026 17:54 | 25 | 68.805 |
| 07/10/2026 17:54 | 25 | 68.805 |
| 07/10/2026 17:54 | 1 | 68.77 |
| 07/10/2026 17:52 | 3 | 68.75 |
| 07/10/2026 17:51 | 1 | 68.84 |
| 07/10/2026 17:51 | 1 | 68.84 |
| 07/10/2026 17:47 | 1 | 68.73 |
| 07/10/2026 17:47 | 12 | 68.75 |
| 07/10/2026 17:46 | 2 | 68.795 |
| 07/10/2026 17:46 | 2 | 68.79 |
| 07/10/2026 17:46 | 11 | 68.75 |
| 07/10/2026 17:45 | 1 | 68.74 |
| 07/10/2026 17:45 | 1 | 68.80 |
| 07/10/2026 17:45 | 1 | 68.75 |
| 07/10/2026 17:45 | 7 | 68.80 |
| 07/10/2026 17:42 | 3 | 68.78 |
| 07/10/2026 17:41 | 100 | 68.82 |
| 07/10/2026 17:41 | 5 | 68.81 |
| 07/10/2026 17:41 | 80 | 68.79 |
| 07/10/2026 17:41 | 60 | 68.78 |
| 07/10/2026 17:41 | 60 | 68.77 |
| 07/10/2026 17:41 | 1 | 68.64 |
| 07/10/2026 17:37 | 1 | 68.61 |
| 07/10/2026 17:36 | 1 | 68.76 |
| 07/10/2026 17:35 | 4 | 68.58 |
| 07/10/2026 17:35 | 1 | 68.58 |
| 07/10/2026 17:34 | 5 | 68.61 |
| 07/10/2026 17:33 | 1 | 68.61 |
| 07/10/2026 17:32 | 1 | 68.63 |
| 07/10/2026 17:31 | 1 | 68.63 |
| 07/10/2026 17:30 | 1 | 68.64 |
| 07/10/2026 17:30 | 7 | 68.62 |
| 07/10/2026 17:27 | 25 | 68.73 |
| 07/10/2026 17:22 | 100 | 68.62 |
| 07/10/2026 17:22 | 1 | 68.66 |
| 07/10/2026 17:22 | 1 | 68.68 |
| 07/10/2026 17:19 | 6 | 68.76 |
| 07/10/2026 17:19 | 5 | 68.76 |
| 07/10/2026 17:19 | 7 | 68.76 |
| 07/10/2026 17:19 | 4 | 68.77 |
| 07/10/2026 17:19 | 1 | 68.77 |
| 07/10/2026 17:19 | 4 | 68.77 |
| 07/10/2026 17:19 | 1 | 68.77 |
| 07/10/2026 17:19 | 99 | 68.77 |
| 07/10/2026 17:19 | 10 | 68.80 |
| 07/10/2026 17:18 | 1 | 68.84 |
| 07/10/2026 17:16 | 1 | 68.81 |
| 07/10/2026 17:14 | 16 | 68.68 |
| 07/10/2026 17:12 | 1 | 68.80 |
| 07/10/2026 17:11 | 3 | 68.68 |
| 07/10/2026 17:11 | 1 | 68.80 |
| 07/10/2026 17:09 | 3 | 68.69 |
| 07/10/2026 17:06 | 3 | 68.70 |
| 07/10/2026 17:01 | 100 | 68.78 |
| 07/10/2026 16:49 | 27 | 68.80 |
| 07/10/2026 16:49 | 61 | 68.80 |
| 07/10/2026 16:43 | 1 | 68.89 |
| 07/10/2026 16:43 | 2 | 68.89 |
| 07/10/2026 16:40 | 2 | 68.61 |
| 07/10/2026 16:40 | 22 | 68.61 |
| 07/10/2026 16:40 | 19 | 68.61 |
| 07/10/2026 16:40 | 5 | 68.61 |
| 07/10/2026 16:40 | 26 | 68.64 |
| 07/10/2026 16:40 | 74 | 68.64 |
| 07/10/2026 16:39 | 4 | 68.68 |
| 07/10/2026 16:39 | 8 | 68.68 |
| 07/10/2026 16:39 | 92 | 68.68 |
| 07/10/2026 16:39 | 4 | 68.68 |
| 07/10/2026 16:39 | 4 | 68.68 |
| 07/10/2026 16:39 | 4 | 68.68 |
| 07/10/2026 16:39 | 16 | 68.65 |
| 07/10/2026 16:39 | 100 | 68.65 |
| 07/10/2026 16:38 | 25 | 68.66 |
| 07/10/2026 16:38 | 25 | 68.66 |
| 07/10/2026 16:37 | 3 | 68.61 |
| 07/10/2026 16:36 | 2 | 68.37 |
| 07/10/2026 16:35 | 1 | 68.48 |
| 07/10/2026 16:35 | 12 | 68.48 |
| 07/10/2026 16:35 | 1 | 68.45 |
| 07/10/2026 16:33 | 41 | 68.35 |
| 07/10/2026 16:33 | 1 | 68.35 |
| 07/10/2026 16:33 | 1 | 68.35 |
| 07/10/2026 16:33 | 25 | 68.35 |
| 07/10/2026 16:33 | 2 | 68.35 |
| 07/10/2026 16:32 | 8 | 68.34 |
| 07/10/2026 16:32 | 3 | 68.35 |
| 07/10/2026 16:32 | 1 | 68.48 |
| 07/10/2026 16:32 | 1 | 68.49 |
| 07/10/2026 16:32 | 1 | 68.49 |
| 07/10/2026 16:30 | 2 | 68.55 |
| 07/10/2026 16:29 | 1 | 68.55 |
| 07/10/2026 16:28 | 1 | 68.74 |
| 07/10/2026 16:26 | 2 | 68.66 |
| 07/10/2026 16:25 | 2 | 68.54 |
| 07/10/2026 16:22 | 1 | 68.65 |
| 07/10/2026 16:21 | 1 | 68.65 |
| 07/10/2026 16:21 | 7 | 68.66 |
| 07/10/2026 16:21 | 1 | 68.66 |
| 07/10/2026 16:21 | 2 | 68.66 |
| 07/10/2026 16:17 | 100 | 68.40 |
| 07/10/2026 16:15 | 11 | 68.23 |
| 07/10/2026 16:15 | 1 | 68.23 |
| 07/10/2026 16:15 | 41 | 68.23 |
| 07/10/2026 16:15 | 24 | 68.23 |
| 07/10/2026 16:15 | 3 | 68.23 |
| 07/10/2026 16:15 | 176 | 68.23 |
| 07/10/2026 16:15 | 80 | 68.22 |
| 07/10/2026 16:14 | 4 | 68.11 |
| 07/10/2026 16:14 | 47 | 68.10 |
| 07/10/2026 16:14 | 353 | 68.10 |
| 07/10/2026 16:14 | 200 | 68.10 |
| 07/10/2026 16:14 | 3 | 67.95 |
| 07/10/2026 16:14 | 1 | 67.95 |
| 07/10/2026 16:14 | 17 | 67.95 |
| 07/10/2026 16:09 | 58 | 68.095 |
| 07/10/2026 16:09 | 2 | 67.96 |
| 07/10/2026 16:09 | 5 | 68.00 |
| 07/10/2026 16:09 | 1 | 67.97 |
| 07/10/2026 16:09 | 5 | 67.99 |
| 07/10/2026 16:09 | 6 | 68.05 |
| 07/10/2026 16:02 | 100 | 68.25 |
| 07/10/2026 16:02 | 1 | 68.25 |
| 07/10/2026 16:02 | 1 | 68.24 |
| 07/10/2026 16:02 | 3 | 68.24 |
| 07/10/2026 16:02 | 96 | 68.24 |
| 07/10/2026 16:02 | 4 | 68.24 |
| 07/10/2026 16:02 | 100 | 68.17 |
| 07/10/2026 15:56 | 1 | 68.03 |
| 07/10/2026 15:56 | 31 | 68.05 |
| 07/10/2026 15:55 | 2 | 68.20 |
| 07/10/2026 15:55 | 2 | 68.21 |
| 07/10/2026 15:54 | 1 | 68.18 |
| 07/10/2026 15:53 | 1 | 68.18 |
| 07/10/2026 15:49 | 1 | 68.165 |
| 07/10/2026 15:44 | 1 | 68.04 |
| 07/10/2026 15:41 | 1 | 68.155 |
| 07/10/2026 15:39 | 35 | 68.03 |
| 07/10/2026 15:38 | 1 | 67.57 |
| 07/10/2026 15:33 | 17 | 67.75 |
| 07/10/2026 15:32 | 7 | 67.75 |
| 07/10/2026 15:31 | 1 | 67.85 |
| 07/10/2026 15:30 | 1 | 67.94 |
| 07/10/2026 15:30 | 2065 | 67.94 |
| 07/10/2026 15:30 | 2065 | 67.94 |