Hoher Abstand zu verzögertem Kurs
|
Official
27.08.2026
-
02:04:00
|
Geld
26.08.2026 -
22:00:00
|
Geld Volumen |
Brief
26.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
69.90
+0.60
(
+0.87% )
|
69.76
|
3'100 |
69.77
|
1'300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | 49143 | 69.90 |
| 08/26/2026 22:00 | 900 | 69.77 |
| 08/26/2026 22:00 | 100 | 69.77 |
| 08/26/2026 21:59 | 300 | 69.77 |
| 08/26/2026 21:59 | 409 | 69.77 |
| 08/26/2026 21:59 | 91 | 69.77 |
| 08/26/2026 21:59 | 9 | 69.77 |
| 08/26/2026 21:59 | 40 | 69.77 |
| 08/26/2026 21:59 | 159 | 69.86 |
| 08/26/2026 21:59 | 214 | 69.83 |
| 08/26/2026 21:59 | 20 | 69.85 |
| 08/26/2026 21:59 | 18 | 69.87 |
| 08/26/2026 21:59 | 39 | 69.86 |
| 08/26/2026 21:59 | 61 | 69.86 |
| 08/26/2026 21:59 | 3 | 69.79 |
| 08/26/2026 21:59 | 1 | 69.79 |
| 08/26/2026 21:59 | 100 | 69.87 |
| 08/26/2026 21:59 | 200 | 69.87 |
| 08/26/2026 21:59 | 200 | 69.86 |
| 08/26/2026 21:59 | 38 | 69.89 |
| 08/26/2026 21:59 | 100 | 69.88 |
| 08/26/2026 21:59 | 62 | 69.88 |
| 08/26/2026 21:59 | 8 | 69.88 |
| 08/26/2026 21:59 | 30 | 69.88 |
| 08/26/2026 21:59 | 7 | 69.79 |
| 08/26/2026 21:59 | 7 | 69.83 |
| 08/26/2026 21:59 | 1 | 69.86 |
| 08/26/2026 21:59 | 6 | 69.86 |
| 08/26/2026 21:59 | 1 | 69.86 |
| 08/26/2026 21:59 | 1 | 69.86 |
| 08/26/2026 21:59 | 99 | 69.86 |
| 08/26/2026 21:59 | 1 | 69.86 |
| 08/26/2026 21:59 | 5 | 69.81 |
| 08/26/2026 21:59 | 6 | 69.85 |
| 08/26/2026 21:59 | 16 | 69.85 |
| 08/26/2026 21:59 | 47 | 69.85 |
| 08/26/2026 21:59 | 42 | 69.85 |
| 08/26/2026 21:59 | 95 | 69.85 |
| 08/26/2026 21:59 | 5 | 69.81 |
| 08/26/2026 21:59 | 7 | 69.825 |
| 08/26/2026 21:59 | 2 | 69.825 |
| 08/26/2026 21:59 | 28 | 69.825 |
| 08/26/2026 21:59 | 39 | 69.825 |
| 08/26/2026 21:59 | 31 | 69.825 |
| 08/26/2026 21:59 | 2 | 69.81 |
| 08/26/2026 21:59 | 5 | 69.85 |
| 08/26/2026 21:59 | 18 | 69.85 |
| 08/26/2026 21:59 | 18 | 69.85 |
| 08/26/2026 21:59 | 17 | 69.85 |
| 08/26/2026 21:59 | 18 | 69.85 |
| 08/26/2026 21:59 | 4 | 69.85 |
| 08/26/2026 21:59 | 8 | 69.85 |
| 08/26/2026 21:59 | 1 | 69.85 |
| 08/26/2026 21:59 | 11 | 69.85 |
| 08/26/2026 21:59 | 7 | 69.85 |
| 08/26/2026 21:59 | 2 | 69.85 |
| 08/26/2026 21:59 | 1 | 69.85 |
| 08/26/2026 21:59 | 100 | 69.82 |
| 08/26/2026 21:59 | 2 | 69.76 |
| 08/26/2026 21:59 | 14 | 69.76 |
| 08/26/2026 21:59 | 4 | 69.78 |
| 08/26/2026 21:59 | 1 | 69.78 |
| 08/26/2026 21:59 | 21 | 69.79 |
| 08/26/2026 21:59 | 18 | 69.80 |
| 08/26/2026 21:59 | 74 | 69.81 |
| 08/26/2026 21:59 | 16 | 69.81 |
| 08/26/2026 21:59 | 7 | 69.81 |
| 08/26/2026 21:59 | 5 | 69.81 |
| 08/26/2026 21:59 | 5 | 69.81 |
| 08/26/2026 21:59 | 2 | 69.81 |
| 08/26/2026 21:59 | 13 | 69.82 |
| 08/26/2026 21:59 | 100 | 69.82 |
| 08/26/2026 21:59 | 7 | 69.83 |
| 08/26/2026 21:59 | 7 | 69.835 |
| 08/26/2026 21:59 | 7 | 69.835 |
| 08/26/2026 21:59 | 13 | 69.835 |
| 08/26/2026 21:59 | 62 | 69.82 |
| 08/26/2026 21:59 | 100 | 69.82 |
| 08/26/2026 21:59 | 100 | 69.835 |
| 08/26/2026 21:59 | 100 | 69.835 |
| 08/26/2026 21:59 | 79 | 69.84 |
| 08/26/2026 21:59 | 23 | 69.84 |
| 08/26/2026 21:59 | 6 | 69.83 |
| 08/26/2026 21:59 | 38 | 69.83 |
| 08/26/2026 21:59 | 38 | 69.83 |
| 08/26/2026 21:59 | 38 | 69.83 |
| 08/26/2026 21:59 | 20 | 69.83 |
| 08/26/2026 21:59 | 11 | 69.81 |
| 08/26/2026 21:59 | 7 | 69.81 |
| 08/26/2026 21:59 | 35 | 69.77 |
| 08/26/2026 21:59 | 1 | 69.79 |
| 08/26/2026 21:59 | 20 | 69.76 |
| 08/26/2026 21:58 | 6 | 69.75 |
| 08/26/2026 21:58 | 178 | 69.81 |
| 08/26/2026 21:58 | 16 | 69.84 |
| 08/26/2026 21:58 | 48 | 69.81 |
| 08/26/2026 21:58 | 16 | 69.81 |
| 08/26/2026 21:58 | 18 | 69.82 |
| 08/26/2026 21:58 | 100 | 69.845 |
| 08/26/2026 21:58 | 67 | 69.73 |
| 08/26/2026 21:58 | 1 | 69.73 |
| 08/26/2026 21:58 | 1 | 69.76 |
| 08/26/2026 21:58 | 1 | 69.82 |
| 08/26/2026 21:58 | 20 | 69.82 |
| 08/26/2026 21:58 | 1 | 69.82 |
| 08/26/2026 21:58 | 29 | 69.82 |
| 08/26/2026 21:58 | 10 | 69.82 |
| 08/26/2026 21:58 | 1 | 69.82 |
| 08/26/2026 21:58 | 20 | 69.82 |
| 08/26/2026 21:58 | 1 | 69.82 |
| 08/26/2026 21:58 | 40 | 69.82 |
| 08/26/2026 21:58 | 18 | 69.82 |
| 08/26/2026 21:58 | 3 | 69.82 |
| 08/26/2026 21:58 | 7 | 69.82 |
| 08/26/2026 21:58 | 53 | 69.83 |
| 08/26/2026 21:58 | 98 | 69.85 |
| 08/26/2026 21:58 | 2 | 69.85 |
| 08/26/2026 21:57 | 3 | 69.85 |
| 08/26/2026 21:57 | 4 | 69.86 |
| 08/26/2026 21:56 | 10 | 69.98 |
| 08/26/2026 21:56 | 100 | 69.98 |
| 08/26/2026 21:56 | 91 | 69.92 |
| 08/26/2026 21:56 | 9 | 69.92 |
| 08/26/2026 21:56 | 1 | 69.88 |
| 08/26/2026 21:56 | 10 | 69.86 |
| 08/26/2026 21:56 | 41 | 69.84 |
| 08/26/2026 21:56 | 10 | 69.82 |
| 08/26/2026 21:56 | 12 | 69.82 |
| 08/26/2026 21:56 | 15 | 69.82 |
| 08/26/2026 21:56 | 1 | 69.82 |
| 08/26/2026 21:56 | 73 | 69.81 |
| 08/26/2026 21:56 | 15 | 69.81 |
| 08/26/2026 21:56 | 10 | 69.80 |
| 08/26/2026 21:56 | 15 | 69.79 |
| 08/26/2026 21:56 | 25 | 69.77 |
| 08/26/2026 21:56 | 17 | 69.77 |
| 08/26/2026 21:56 | 1 | 69.76 |
| 08/26/2026 21:56 | 100 | 69.76 |
| 08/26/2026 21:56 | 1 | 69.76 |
| 08/26/2026 21:56 | 21 | 69.76 |
| 08/26/2026 21:56 | 5 | 69.76 |
| 08/26/2026 21:56 | 42 | 69.76 |
| 08/26/2026 21:56 | 3 | 69.76 |
| 08/26/2026 21:56 | 15 | 69.76 |
| 08/26/2026 21:56 | 69 | 69.74 |
| 08/26/2026 21:55 | 6 | 69.69 |
| 08/26/2026 21:55 | 6 | 69.69 |
| 08/26/2026 21:55 | 5 | 69.69 |
| 08/26/2026 21:55 | 29 | 69.71 |
| 08/26/2026 21:55 | 2 | 69.64 |
| 08/26/2026 21:55 | 25 | 69.64 |
| 08/26/2026 21:55 | 1 | 69.64 |
| 08/26/2026 21:54 | 35 | 69.64 |
| 08/26/2026 21:54 | 1 | 69.64 |
| 08/26/2026 21:54 | 1 | 69.66 |
| 08/26/2026 21:54 | 1 | 69.68 |
| 08/26/2026 21:54 | 100 | 69.70 |
| 08/26/2026 21:54 | 40 | 69.71 |
| 08/26/2026 21:54 | 6 | 69.71 |
| 08/26/2026 21:54 | 42 | 69.71 |
| 08/26/2026 21:54 | 35 | 69.71 |
| 08/26/2026 21:54 | 1 | 69.71 |
| 08/26/2026 21:54 | 11 | 69.71 |
| 08/26/2026 21:54 | 112 | 69.73 |
| 08/26/2026 21:53 | 16 | 69.80 |
| 08/26/2026 21:53 | 3 | 69.80 |
| 08/26/2026 21:53 | 16 | 69.79 |
| 08/26/2026 21:52 | 17 | 69.75 |
| 08/26/2026 21:52 | 5 | 69.75 |
| 08/26/2026 21:51 | 100 | 69.76 |
| 08/26/2026 21:51 | 100 | 69.76 |
| 08/26/2026 21:51 | 25 | 69.74 |
| 08/26/2026 21:51 | 85 | 69.73 |
| 08/26/2026 21:51 | 100 | 69.73 |
| 08/26/2026 21:51 | 100 | 69.73 |
| 08/26/2026 21:51 | 9 | 69.73 |
| 08/26/2026 21:50 | 5 | 69.69 |
| 08/26/2026 21:50 | 1 | 69.68 |
| 08/26/2026 21:50 | 18 | 69.67 |
| 08/26/2026 21:50 | 9 | 69.67 |
| 08/26/2026 21:50 | 41 | 69.67 |
| 08/26/2026 21:50 | 1 | 69.65 |
| 08/26/2026 21:50 | 23 | 69.62 |
| 08/26/2026 21:50 | 28 | 69.63 |
| 08/26/2026 21:50 | 2 | 69.63 |
| 08/26/2026 21:50 | 98 | 69.63 |
| 08/26/2026 21:50 | 100 | 69.63 |
| 08/26/2026 21:50 | 72 | 69.63 |
| 08/26/2026 21:50 | 7 | 69.65 |
| 08/26/2026 21:49 | 1 | 69.67 |
| 08/26/2026 21:49 | 7 | 69.69 |
| 08/26/2026 21:47 | 50 | 69.66 |
| 08/26/2026 21:47 | 1 | 69.66 |
| 08/26/2026 21:47 | 1 | 69.64 |
| 08/26/2026 21:42 | 1 | 69.62 |
| 08/26/2026 21:42 | 3 | 69.62 |
| 08/26/2026 21:42 | 8 | 69.60 |
| 08/26/2026 21:42 | 2 | 69.58 |
| 08/26/2026 21:42 | 15 | 69.58 |
| 08/26/2026 21:42 | 27 | 69.58 |
| 08/26/2026 21:41 | 100 | 69.55 |
| 08/26/2026 21:41 | 1 | 69.58 |
| 08/26/2026 21:40 | 1 | 69.535 |
| 08/26/2026 21:40 | 1 | 69.535 |
| 08/26/2026 21:39 | 1 | 69.55 |
| 08/26/2026 21:39 | 15 | 69.52 |
| 08/26/2026 21:39 | 20 | 69.52 |
| 08/26/2026 21:39 | 5 | 69.51 |
| 08/26/2026 21:39 | 1 | 69.51 |
| 08/26/2026 21:39 | 3 | 69.50 |
| 08/26/2026 21:39 | 58 | 69.49 |
| 08/26/2026 21:39 | 100 | 69.49 |
| 08/26/2026 21:39 | 30 | 69.49 |
| 08/26/2026 21:39 | 100 | 69.49 |
| 08/26/2026 21:39 | 100 | 69.49 |
| 08/26/2026 21:39 | 148 | 69.49 |
| 08/26/2026 21:39 | 100 | 69.49 |
| 08/26/2026 21:39 | 100 | 69.49 |
| 08/26/2026 21:39 | 100 | 69.49 |
| 08/26/2026 21:39 | 100 | 69.49 |
| 08/26/2026 21:39 | 87 | 69.49 |
| 08/26/2026 21:39 | 100 | 69.49 |
| 08/26/2026 21:39 | 100 | 69.49 |
| 08/26/2026 21:39 | 97 | 69.49 |
| 08/26/2026 21:39 | 3 | 69.49 |
| 08/26/2026 21:39 | 96 | 69.49 |
| 08/26/2026 21:39 | 100 | 69.49 |
| 08/26/2026 21:39 | 84 | 69.49 |
| 08/26/2026 21:39 | 100 | 69.49 |
| 08/26/2026 21:39 | 64 | 69.49 |
| 08/26/2026 21:39 | 45 | 69.49 |
| 08/26/2026 21:39 | 55 | 69.49 |
| 08/26/2026 21:39 | 100 | 69.49 |
| 08/26/2026 21:39 | 100 | 69.49 |
| 08/26/2026 21:39 | 33 | 69.49 |
| 08/26/2026 21:39 | 67 | 69.49 |
| 08/26/2026 21:39 | 33 | 69.49 |
| 08/26/2026 21:39 | 3 | 69.49 |
| 08/26/2026 21:39 | 17 | 69.49 |
| 08/26/2026 21:39 | 16 | 69.49 |
| 08/26/2026 21:39 | 67 | 69.49 |
| 08/26/2026 21:39 | 100 | 69.49 |
| 08/26/2026 21:39 | 100 | 69.49 |
| 08/26/2026 21:39 | 100 | 69.49 |
| 08/26/2026 21:39 | 100 | 69.48 |
| 08/26/2026 21:39 | 100 | 69.48 |
| 08/26/2026 21:39 | 130 | 69.48 |
| 08/26/2026 21:39 | 76 | 69.47 |
| 08/26/2026 21:35 | 20 | 69.52 |
| 08/26/2026 21:35 | 25 | 69.52 |
| 08/26/2026 21:35 | 1 | 69.505 |
| 08/26/2026 21:35 | 1 | 69.505 |
| 08/26/2026 21:34 | 1 | 69.505 |
| 08/26/2026 21:32 | 100 | 69.46 |
| 08/26/2026 21:32 | 20 | 69.46 |
| 08/26/2026 21:32 | 20 | 69.46 |
| 08/26/2026 21:31 | 22 | 69.56 |
| 08/26/2026 21:31 | 7 | 69.54 |
| 08/26/2026 21:31 | 7 | 69.54 |
| 08/26/2026 21:30 | 100 | 69.46 |
| 08/26/2026 21:30 | 1 | 69.44 |
| 08/26/2026 21:30 | 4 | 69.44 |
| 08/26/2026 21:30 | 20 | 69.45 |
| 08/26/2026 21:30 | 100 | 69.45 |
| 08/26/2026 21:30 | 1 | 69.46 |
| 08/26/2026 21:30 | 12 | 69.49 |
| 08/26/2026 21:30 | 88 | 69.49 |
| 08/26/2026 21:30 | 14 | 69.53 |
| 08/26/2026 21:28 | 6 | 69.495 |
| 08/26/2026 21:25 | 1 | 69.51 |
| 08/26/2026 21:25 | 8 | 69.49 |
| 08/26/2026 21:25 | 17 | 69.49 |
| 08/26/2026 21:25 | 92 | 69.49 |
| 08/26/2026 21:25 | 16 | 69.49 |
| 08/26/2026 21:25 | 8 | 69.49 |
| 08/26/2026 21:25 | 8 | 69.47 |
| 08/26/2026 21:25 | 16 | 69.47 |
| 08/26/2026 21:25 | 41 | 69.43 |
| 08/26/2026 21:25 | 100 | 69.43 |
| 08/26/2026 21:25 | 1 | 69.425 |
| 08/26/2026 21:25 | 1 | 69.43 |
| 08/26/2026 21:24 | 1 | 69.41 |
| 08/26/2026 21:23 | 9 | 69.39 |
| 08/26/2026 21:23 | 1 | 69.39 |
| 08/26/2026 21:23 | 25 | 69.40 |
| 08/26/2026 21:23 | 12 | 69.42 |
| 08/26/2026 21:23 | 100 | 69.42 |
| 08/26/2026 21:23 | 4 | 69.42 |
| 08/26/2026 21:23 | 8 | 69.43 |
| 08/26/2026 21:23 | 2 | 69.43 |
| 08/26/2026 21:23 | 1 | 69.43 |
| 08/26/2026 21:23 | 1 | 69.43 |
| 08/26/2026 21:23 | 1 | 69.43 |
| 08/26/2026 21:22 | 1 | 69.47 |
| 08/26/2026 21:20 | 3 | 69.44 |
| 08/26/2026 21:20 | 4 | 69.44 |
| 08/26/2026 21:19 | 2 | 69.44 |
| 08/26/2026 21:19 | 1 | 69.44 |
| 08/26/2026 21:17 | 100 | 69.455 |
| 08/26/2026 21:16 | 38 | 69.455 |
| 08/26/2026 21:15 | 17 | 69.48 |
| 08/26/2026 21:15 | 7 | 69.48 |
| 08/26/2026 21:15 | 4 | 69.48 |
| 08/26/2026 21:13 | 41 | 69.48 |
| 08/26/2026 21:07 | 5 | 69.465 |
| 08/26/2026 21:07 | 20 | 69.46 |
| 08/26/2026 21:07 | 15 | 69.47 |
| 08/26/2026 21:07 | 5 | 69.47 |
| 08/26/2026 21:07 | 1 | 69.50 |
| 08/26/2026 21:07 | 1 | 69.50 |
| 08/26/2026 21:07 | 1 | 69.50 |
| 08/26/2026 21:07 | 1 | 69.50 |
| 08/26/2026 21:06 | 1 | 69.52 |
| 08/26/2026 21:06 | 1 | 69.50 |
| 08/26/2026 21:06 | 1 | 69.53 |
| 08/26/2026 21:06 | 1 | 69.53 |
| 08/26/2026 21:06 | 1 | 69.53 |
| 08/26/2026 21:06 | 1 | 69.53 |
| 08/26/2026 21:05 | 61 | 69.53 |
| 08/26/2026 21:05 | 39 | 69.53 |
| 08/26/2026 21:05 | 10 | 69.53 |
| 08/26/2026 21:04 | 39 | 69.55 |
| 08/26/2026 21:04 | 1 | 69.54 |
| 08/26/2026 21:04 | 2 | 69.55 |
| 08/26/2026 21:04 | 98 | 69.55 |
| 08/26/2026 21:04 | 100 | 69.55 |
| 08/26/2026 21:04 | 1 | 69.59 |
| 08/26/2026 21:04 | 1 | 69.59 |
| 08/26/2026 21:04 | 1 | 69.59 |
| 08/26/2026 21:04 | 1 | 69.59 |
| 08/26/2026 21:04 | 1 | 69.59 |
| 08/26/2026 21:04 | 1 | 69.59 |
| 08/26/2026 21:04 | 1 | 69.59 |
| 08/26/2026 21:04 | 1 | 69.59 |
| 08/26/2026 21:04 | 1 | 69.61 |
| 08/26/2026 21:04 | 1 | 69.59 |
| 08/26/2026 21:04 | 1 | 69.59 |
| 08/26/2026 21:04 | 1 | 69.59 |
| 08/26/2026 21:04 | 1 | 69.59 |
| 08/26/2026 21:04 | 1 | 69.59 |
| 08/26/2026 21:04 | 1 | 69.585 |
| 08/26/2026 21:04 | 1 | 69.585 |
| 08/26/2026 21:04 | 1 | 69.61 |
| 08/26/2026 21:04 | 1 | 69.585 |
| 08/26/2026 21:03 | 14 | 69.56 |
| 08/26/2026 21:03 | 13 | 69.56 |
| 08/26/2026 21:03 | 15 | 69.56 |
| 08/26/2026 21:02 | 1 | 69.52 |
| 08/26/2026 21:02 | 1 | 69.53 |
| 08/26/2026 21:02 | 1 | 69.53 |
| 08/26/2026 21:02 | 1 | 69.53 |
| 08/26/2026 21:02 | 1 | 69.53 |
| 08/26/2026 21:02 | 1 | 69.535 |
| 08/26/2026 21:02 | 1 | 69.535 |
| 08/26/2026 21:02 | 1 | 69.535 |
| 08/26/2026 21:02 | 1 | 69.535 |
| 08/26/2026 21:02 | 1 | 69.535 |
| 08/26/2026 21:02 | 1 | 69.535 |
| 08/26/2026 21:02 | 1 | 69.535 |
| 08/26/2026 21:02 | 1 | 69.535 |
| 08/26/2026 21:02 | 1 | 69.535 |
| 08/26/2026 21:02 | 1 | 69.535 |
| 08/26/2026 21:02 | 1 | 69.535 |
| 08/26/2026 21:02 | 1 | 69.535 |
| 08/26/2026 21:02 | 1 | 69.535 |
| 08/26/2026 21:02 | 1 | 69.535 |
| 08/26/2026 21:02 | 1 | 69.535 |
| 08/26/2026 21:02 | 1 | 69.535 |
| 08/26/2026 21:02 | 1 | 69.535 |
| 08/26/2026 21:02 | 1 | 69.535 |
| 08/26/2026 21:02 | 1 | 69.535 |
| 08/26/2026 21:02 | 1 | 69.535 |
| 08/26/2026 21:02 | 1 | 69.535 |
| 08/26/2026 21:02 | 8 | 69.54 |
| 08/26/2026 21:01 | 3 | 69.52 |
| 08/26/2026 21:01 | 1 | 69.52 |
| 08/26/2026 20:59 | 1 | 69.50 |
| 08/26/2026 20:58 | 1 | 69.485 |
| 08/26/2026 20:56 | 100 | 69.45 |
| 08/26/2026 20:56 | 70 | 69.45 |
| 08/26/2026 20:56 | 7 | 69.44 |
| 08/26/2026 20:55 | 7 | 69.45 |
| 08/26/2026 20:55 | 1 | 69.44 |
| 08/26/2026 20:55 | 1 | 69.44 |
| 08/26/2026 20:55 | 1 | 69.46 |
| 08/26/2026 20:55 | 1 | 69.47 |
| 08/26/2026 20:55 | 37 | 69.51 |
| 08/26/2026 20:55 | 1 | 69.52 |
| 08/26/2026 20:55 | 1 | 69.52 |
| 08/26/2026 20:55 | 1 | 69.52 |
| 08/26/2026 20:55 | 1 | 69.52 |
| 08/26/2026 20:55 | 1 | 69.51 |
| 08/26/2026 20:55 | 1 | 69.51 |
| 08/26/2026 20:55 | 1 | 69.51 |
| 08/26/2026 20:55 | 20 | 69.51 |
| 08/26/2026 20:55 | 16 | 69.51 |
| 08/26/2026 20:55 | 16 | 69.51 |
| 08/26/2026 20:55 | 13 | 69.50 |
| 08/26/2026 20:55 | 40 | 69.50 |
| 08/26/2026 20:55 | 60 | 69.50 |
| 08/26/2026 20:55 | 40 | 69.50 |
| 08/26/2026 20:53 | 1 | 69.47 |
| 08/26/2026 20:48 | 1 | 69.47 |
| 08/26/2026 20:47 | 1 | 69.47 |
| 08/26/2026 20:47 | 15 | 69.495 |
| 08/26/2026 20:46 | 1 | 69.47 |
| 08/26/2026 20:45 | 1 | 69.495 |
| 08/26/2026 20:41 | 100 | 69.50 |
| 08/26/2026 20:41 | 100 | 69.50 |
| 08/26/2026 20:41 | 61 | 69.51 |
| 08/26/2026 20:41 | 100 | 69.50 |
| 08/26/2026 20:41 | 100 | 69.46 |
| 08/26/2026 20:41 | 6 | 69.46 |
| 08/26/2026 20:41 | 1 | 69.48 |
| 08/26/2026 20:41 | 1 | 69.48 |
| 08/26/2026 20:36 | 1 | 69.54 |
| 08/26/2026 20:36 | 1 | 69.54 |
| 08/26/2026 20:36 | 90 | 69.54 |
| 08/26/2026 20:30 | 1 | 69.49 |
| 08/26/2026 20:30 | 5 | 69.49 |
| 08/26/2026 20:30 | 3 | 69.49 |
| 08/26/2026 20:30 | 2 | 69.49 |
| 08/26/2026 20:30 | 100 | 69.49 |
| 08/26/2026 20:30 | 1 | 69.50 |
| 08/26/2026 20:30 | 35 | 69.51 |
| 08/26/2026 20:29 | 18 | 69.53 |
| 08/26/2026 20:29 | 1 | 69.53 |
| 08/26/2026 20:29 | 1 | 69.53 |
| 08/26/2026 20:29 | 10 | 69.54 |
| 08/26/2026 20:29 | 100 | 69.55 |
| 08/26/2026 20:29 | 1 | 69.58 |
| 08/26/2026 20:28 | 1 | 69.58 |
| 08/26/2026 20:28 | 1 | 69.58 |
| 08/26/2026 20:28 | 1 | 69.56 |
| 08/26/2026 20:28 | 100 | 69.56 |
| 08/26/2026 20:28 | 1 | 69.59 |
| 08/26/2026 20:28 | 1 | 69.61 |
| 08/26/2026 20:27 | 18 | 69.58 |
| 08/26/2026 20:27 | 1 | 69.61 |
| 08/26/2026 20:27 | 1 | 69.57 |
| 08/26/2026 20:27 | 1 | 69.57 |
| 08/26/2026 20:27 | 1 | 69.57 |
| 08/26/2026 20:27 | 1 | 69.57 |
| 08/26/2026 20:27 | 1 | 69.57 |
| 08/26/2026 20:27 | 1 | 69.57 |
| 08/26/2026 20:23 | 1 | 69.59 |
| 08/26/2026 20:23 | 1 | 69.59 |
| 08/26/2026 20:23 | 1 | 69.59 |
| 08/26/2026 20:23 | 1 | 69.59 |
| 08/26/2026 20:23 | 1 | 69.59 |
| 08/26/2026 20:23 | 1 | 69.59 |
| 08/26/2026 20:23 | 1 | 69.59 |
| 08/26/2026 20:23 | 1 | 69.59 |
| 08/26/2026 20:23 | 1 | 69.59 |
| 08/26/2026 20:23 | 1 | 69.59 |
| 08/26/2026 20:23 | 1 | 69.59 |
| 08/26/2026 20:23 | 1 | 69.59 |
| 08/26/2026 20:23 | 1 | 69.59 |
| 08/26/2026 20:23 | 1 | 69.59 |
| 08/26/2026 20:23 | 1 | 69.59 |
| 08/26/2026 20:23 | 1 | 69.59 |
| 08/26/2026 20:23 | 1 | 69.59 |
| 08/26/2026 20:23 | 1 | 69.59 |
| 08/26/2026 20:23 | 1 | 69.59 |
| 08/26/2026 20:23 | 1 | 69.59 |
| 08/26/2026 20:23 | 1 | 69.59 |
| 08/26/2026 20:23 | 1 | 69.59 |
| 08/26/2026 20:23 | 1 | 69.59 |
| 08/26/2026 20:23 | 1 | 69.59 |
| 08/26/2026 20:23 | 1 | 69.59 |
| 08/26/2026 20:23 | 1 | 69.59 |
| 08/26/2026 20:23 | 1 | 69.59 |
| 08/26/2026 20:23 | 1 | 69.59 |
| 08/26/2026 20:23 | 1 | 69.59 |
| 08/26/2026 20:23 | 1 | 69.59 |
| 08/26/2026 20:23 | 1 | 69.59 |
| 08/26/2026 20:23 | 1 | 69.59 |
| 08/26/2026 20:22 | 1 | 69.59 |
| 08/26/2026 20:22 | 44 | 69.58 |
| 08/26/2026 20:22 | 20 | 69.58 |
| 08/26/2026 20:22 | 36 | 69.58 |
| 08/26/2026 20:21 | 1 | 69.56 |
| 08/26/2026 20:20 | 1 | 69.545 |
| 08/26/2026 20:19 | 1 | 69.55 |
| 08/26/2026 20:18 | 1 | 69.545 |
| 08/26/2026 20:18 | 1 | 69.54 |
| 08/26/2026 20:18 | 1 | 69.54 |
| 08/26/2026 20:18 | 1 | 69.55 |
| 08/26/2026 20:17 | 1 | 69.52 |
| 08/26/2026 20:17 | 1 | 69.52 |
| 08/26/2026 20:17 | 1 | 69.52 |
| 08/26/2026 20:17 | 1 | 69.52 |
| 08/26/2026 20:17 | 1 | 69.52 |
| 08/26/2026 20:17 | 1 | 69.52 |
| 08/26/2026 20:17 | 1 | 69.52 |
| 08/26/2026 20:17 | 1 | 69.52 |
| 08/26/2026 20:17 | 1 | 69.52 |
| 08/26/2026 20:17 | 1 | 69.52 |
| 08/26/2026 20:17 | 1 | 69.52 |
| 08/26/2026 20:17 | 1 | 69.52 |
| 08/26/2026 20:17 | 1 | 69.52 |
| 08/26/2026 20:17 | 1 | 69.52 |
| 08/26/2026 20:17 | 1 | 69.52 |
| 08/26/2026 20:17 | 1 | 69.52 |
| 08/26/2026 20:17 | 1 | 69.52 |
| 08/26/2026 20:17 | 1 | 69.52 |
| 08/26/2026 20:17 | 1 | 69.52 |
| 08/26/2026 20:17 | 1 | 69.52 |
| 08/26/2026 20:17 | 1 | 69.52 |
| 08/26/2026 20:17 | 1 | 69.52 |
| 08/26/2026 20:17 | 1 | 69.52 |
| 08/26/2026 20:17 | 1 | 69.52 |
| 08/26/2026 20:17 | 1 | 69.52 |
| 08/26/2026 20:17 | 1 | 69.52 |
| 08/26/2026 20:17 | 1 | 69.52 |
| 08/26/2026 20:17 | 1 | 69.52 |
| 08/26/2026 20:17 | 1 | 69.535 |
| 08/26/2026 20:17 | 193 | 69.53 |
| 08/26/2026 20:17 | 80 | 69.53 |
| 08/26/2026 20:17 | 1 | 69.53 |
| 08/26/2026 20:16 | 100 | 69.54 |
| 08/26/2026 20:12 | 2 | 69.54 |
| 08/26/2026 20:12 | 38 | 69.54 |
| 08/26/2026 20:11 | 4 | 69.55 |
| 08/26/2026 20:09 | 1 | 69.58 |
| 08/26/2026 20:07 | 1 | 69.54 |
| 08/26/2026 20:07 | 3 | 69.54 |
| 08/26/2026 20:07 | 4 | 69.54 |
| 08/26/2026 20:06 | 41 | 69.57 |
| 08/26/2026 20:05 | 13 | 69.55 |
| 08/26/2026 20:05 | 1 | 69.55 |
| 08/26/2026 20:02 | 1 | 69.59 |
| 08/26/2026 20:02 | 6 | 69.59 |
| 08/26/2026 20:02 | 1 | 69.61 |
| 08/26/2026 20:02 | 1 | 69.61 |
| 08/26/2026 20:02 | 1 | 69.585 |
| 08/26/2026 20:02 | 1 | 69.585 |
| 08/26/2026 20:02 | 1 | 69.585 |
| 08/26/2026 20:02 | 1 | 69.585 |
| 08/26/2026 20:02 | 1 | 69.585 |
| 08/26/2026 20:02 | 1 | 69.585 |
| 08/26/2026 20:02 | 1 | 69.585 |
| 08/26/2026 20:02 | 1 | 69.585 |
| 08/26/2026 20:02 | 1 | 69.585 |
| 08/26/2026 20:02 | 1 | 69.585 |
| 08/26/2026 20:02 | 1 | 69.585 |
| 08/26/2026 20:02 | 1 | 69.585 |
| 08/26/2026 20:02 | 1 | 69.585 |
| 08/26/2026 20:02 | 1 | 69.585 |
| 08/26/2026 20:02 | 1 | 69.59 |
| 08/26/2026 20:02 | 1 | 69.59 |
| 08/26/2026 20:02 | 1 | 69.59 |
| 08/26/2026 20:02 | 1 | 69.59 |
| 08/26/2026 20:02 | 1 | 69.59 |
| 08/26/2026 20:02 | 1 | 69.59 |
| 08/26/2026 20:02 | 1 | 69.59 |
| 08/26/2026 20:02 | 1 | 69.59 |
| 08/26/2026 20:02 | 1 | 69.59 |
| 08/26/2026 20:02 | 1 | 69.59 |
| 08/26/2026 20:02 | 1 | 69.59 |
| 08/26/2026 20:02 | 1 | 69.59 |
| 08/26/2026 20:02 | 1 | 69.59 |
| 08/26/2026 20:02 | 1 | 69.59 |
| 08/26/2026 20:02 | 1 | 69.59 |
| 08/26/2026 20:02 | 1 | 69.59 |
| 08/26/2026 20:02 | 1 | 69.59 |
| 08/26/2026 20:02 | 1 | 69.59 |
| 08/26/2026 20:02 | 1 | 69.59 |
| 08/26/2026 20:02 | 1 | 69.59 |
| 08/26/2026 20:02 | 1 | 69.59 |
| 08/26/2026 20:02 | 1 | 69.59 |
| 08/26/2026 20:01 | 1 | 69.59 |
| 08/26/2026 20:01 | 1 | 69.59 |
| 08/26/2026 20:01 | 1 | 69.59 |
| 08/26/2026 20:01 | 1 | 69.59 |
| 08/26/2026 20:01 | 1 | 69.59 |
| 08/26/2026 20:01 | 1 | 69.59 |
| 08/26/2026 20:01 | 1 | 69.59 |
| 08/26/2026 20:01 | 1 | 69.59 |
| 08/26/2026 20:01 | 1 | 69.59 |
| 08/26/2026 20:01 | 1 | 69.59 |
| 08/26/2026 20:01 | 1 | 69.59 |
| 08/26/2026 20:01 | 1 | 69.59 |
| 08/26/2026 20:01 | 1 | 69.59 |
| 08/26/2026 20:01 | 1 | 69.59 |
| 08/26/2026 20:01 | 1 | 69.59 |
| 08/26/2026 20:01 | 1 | 69.59 |
| 08/26/2026 20:01 | 1 | 69.59 |
| 08/26/2026 20:01 | 1 | 69.59 |
| 08/26/2026 20:01 | 1 | 69.59 |
| 08/26/2026 20:01 | 1 | 69.59 |
| 08/26/2026 20:01 | 1 | 69.59 |
| 08/26/2026 20:01 | 1 | 69.59 |
| 08/26/2026 20:01 | 1 | 69.59 |
| 08/26/2026 20:01 | 1 | 69.59 |
| 08/26/2026 20:01 | 1 | 69.59 |
| 08/26/2026 20:01 | 1 | 69.59 |
| 08/26/2026 20:01 | 1 | 69.59 |
| 08/26/2026 20:01 | 1 | 69.59 |
| 08/26/2026 20:01 | 1 | 69.59 |
| 08/26/2026 20:01 | 1 | 69.59 |
| 08/26/2026 20:01 | 1 | 69.59 |
| 08/26/2026 20:01 | 1 | 69.59 |
| 08/26/2026 20:01 | 1 | 69.59 |
| 08/26/2026 20:01 | 1 | 69.59 |
| 08/26/2026 20:01 | 1 | 69.59 |
| 08/26/2026 20:01 | 1 | 69.59 |
| 08/26/2026 20:01 | 1 | 69.59 |
| 08/26/2026 20:01 | 1 | 69.59 |
| 08/26/2026 20:01 | 1 | 69.59 |
| 08/26/2026 20:01 | 1 | 69.59 |
| 08/26/2026 20:01 | 1 | 69.59 |
| 08/26/2026 20:00 | 44 | 69.57 |
| 08/26/2026 20:00 | 56 | 69.57 |
| 08/26/2026 19:57 | 1 | 69.61 |
| 08/26/2026 19:57 | 1 | 69.61 |
| 08/26/2026 19:57 | 1 | 69.64 |
| 08/26/2026 19:57 | 1 | 69.61 |
| 08/26/2026 19:57 | 1 | 69.63 |
| 08/26/2026 19:57 | 1 | 69.61 |
| 08/26/2026 19:56 | 1 | 69.63 |
| 08/26/2026 19:52 | 1 | 69.64 |
| 08/26/2026 19:52 | 44 | 69.62 |
| 08/26/2026 19:49 | 5 | 69.58 |
| 08/26/2026 19:48 | 1 | 69.61 |
| 08/26/2026 19:47 | 1 | 69.58 |
| 08/26/2026 19:47 | 1 | 69.58 |
| 08/26/2026 19:47 | 1 | 69.58 |
| 08/26/2026 19:47 | 1 | 69.58 |
| 08/26/2026 19:47 | 1 | 69.58 |
| 08/26/2026 19:47 | 1 | 69.58 |
| 08/26/2026 19:47 | 1 | 69.58 |
| 08/26/2026 19:47 | 1 | 69.58 |
| 08/26/2026 19:47 | 1 | 69.58 |
| 08/26/2026 19:47 | 1 | 69.58 |
| 08/26/2026 19:47 | 1 | 69.58 |
| 08/26/2026 19:47 | 1 | 69.58 |
| 08/26/2026 19:47 | 1 | 69.58 |
| 08/26/2026 19:47 | 1 | 69.58 |
| 08/26/2026 19:46 | 21 | 69.59 |
| 08/26/2026 19:46 | 1 | 69.59 |
| 08/26/2026 19:46 | 1 | 69.56 |
| 08/26/2026 19:46 | 1 | 69.56 |
| 08/26/2026 19:46 | 1 | 69.56 |
| 08/26/2026 19:46 | 1 | 69.59 |
| 08/26/2026 19:46 | 8 | 69.56 |
| 08/26/2026 19:46 | 1 | 69.565 |
| 08/26/2026 19:46 | 1 | 69.57 |
| 08/26/2026 19:46 | 1 | 69.565 |
| 08/26/2026 19:46 | 1 | 69.565 |
| 08/26/2026 19:46 | 1 | 69.57 |
| 08/26/2026 19:46 | 1 | 69.57 |
| 08/26/2026 19:46 | 1 | 69.56 |
| 08/26/2026 19:46 | 1 | 69.56 |
| 08/26/2026 19:46 | 46 | 69.56 |
| 08/26/2026 19:46 | 2 | 69.58 |
| 08/26/2026 19:46 | 5 | 69.59 |
| 08/26/2026 19:46 | 2 | 69.59 |
| 08/26/2026 19:46 | 3 | 69.59 |
| 08/26/2026 19:46 | 1 | 69.61 |
| 08/26/2026 19:46 | 1 | 69.61 |
| 08/26/2026 19:46 | 1 | 69.61 |
| 08/26/2026 19:46 | 1 | 69.64 |
| 08/26/2026 19:46 | 1 | 69.61 |
| 08/26/2026 19:46 | 1 | 69.61 |
| 08/26/2026 19:46 | 1 | 69.64 |
| 08/26/2026 19:46 | 1 | 69.65 |
| 08/26/2026 19:46 | 1 | 69.65 |
| 08/26/2026 19:46 | 1 | 69.65 |
| 08/26/2026 19:46 | 1 | 69.65 |
| 08/26/2026 19:46 | 1 | 69.65 |
| 08/26/2026 19:46 | 1 | 69.65 |
| 08/26/2026 19:46 | 1 | 69.65 |
| 08/26/2026 19:46 | 1 | 69.65 |
| 08/26/2026 19:46 | 1 | 69.65 |
| 08/26/2026 19:46 | 1 | 69.65 |
| 08/26/2026 19:46 | 1 | 69.65 |
| 08/26/2026 19:46 | 1 | 69.65 |
| 08/26/2026 19:46 | 1 | 69.65 |
| 08/26/2026 19:46 | 1 | 69.65 |
| 08/26/2026 19:46 | 1 | 69.65 |
| 08/26/2026 19:46 | 1 | 69.65 |
| 08/26/2026 19:46 | 1 | 69.65 |
| 08/26/2026 19:46 | 1 | 69.65 |
| 08/26/2026 19:46 | 1 | 69.65 |
| 08/26/2026 19:46 | 1 | 69.65 |
| 08/26/2026 19:46 | 1 | 69.65 |
| 08/26/2026 19:46 | 1 | 69.65 |
| 08/26/2026 19:46 | 1 | 69.65 |
| 08/26/2026 19:46 | 1 | 69.65 |
| 08/26/2026 19:46 | 1 | 69.65 |
| 08/26/2026 19:46 | 1 | 69.65 |
| 08/26/2026 19:46 | 1 | 69.65 |
| 08/26/2026 19:46 | 1 | 69.65 |
| 08/26/2026 19:46 | 1 | 69.65 |
| 08/26/2026 19:46 | 2 | 69.61 |
| 08/26/2026 19:46 | 1 | 69.64 |
| 08/26/2026 19:46 | 1 | 69.64 |
| 08/26/2026 19:46 | 1 | 69.64 |
| 08/26/2026 19:46 | 1 | 69.64 |
| 08/26/2026 19:45 | 1 | 69.64 |
| 08/26/2026 19:45 | 1 | 69.64 |
| 08/26/2026 19:45 | 1 | 69.64 |
| 08/26/2026 19:45 | 1 | 69.64 |
| 08/26/2026 19:45 | 1 | 69.64 |
| 08/26/2026 19:45 | 1 | 69.64 |
| 08/26/2026 19:45 | 1 | 69.64 |
| 08/26/2026 19:45 | 1 | 69.64 |
| 08/26/2026 19:45 | 1 | 69.61 |
| 08/26/2026 19:45 | 1 | 69.64 |
| 08/26/2026 19:45 | 1 | 69.64 |
| 08/26/2026 19:45 | 1 | 69.61 |
| 08/26/2026 19:45 | 1 | 69.61 |
| 08/26/2026 19:45 | 1 | 69.61 |
| 08/26/2026 19:45 | 1 | 69.63 |
| 08/26/2026 19:45 | 1 | 69.63 |
| 08/26/2026 19:45 | 1 | 69.65 |
| 08/26/2026 19:45 | 1 | 69.63 |
| 08/26/2026 19:45 | 1 | 69.63 |
| 08/26/2026 19:45 | 1 | 69.63 |
| 08/26/2026 19:45 | 1 | 69.63 |
| 08/26/2026 19:45 | 1 | 69.63 |
| 08/26/2026 19:45 | 1 | 69.63 |
| 08/26/2026 19:45 | 1 | 69.61 |
| 08/26/2026 19:45 | 1 | 69.61 |
| 08/26/2026 19:45 | 1 | 69.61 |
| 08/26/2026 19:45 | 1 | 69.61 |
| 08/26/2026 19:45 | 1 | 69.61 |
| 08/26/2026 19:45 | 1 | 69.65 |
| 08/26/2026 19:45 | 1 | 69.65 |
| 08/26/2026 19:45 | 1 | 69.65 |
| 08/26/2026 19:45 | 1 | 69.65 |
| 08/26/2026 19:45 | 1 | 69.65 |
| 08/26/2026 19:45 | 1 | 69.65 |
| 08/26/2026 19:45 | 1 | 69.65 |
| 08/26/2026 19:45 | 1 | 69.65 |
| 08/26/2026 19:45 | 1 | 69.64 |
| 08/26/2026 19:45 | 1 | 69.64 |
| 08/26/2026 19:45 | 1 | 69.64 |
| 08/26/2026 19:45 | 1 | 69.64 |
| 08/26/2026 19:45 | 1 | 69.64 |
| 08/26/2026 19:42 | 20 | 69.64 |
| 08/26/2026 19:42 | 1 | 69.64 |
| 08/26/2026 19:42 | 3 | 69.64 |
| 08/26/2026 19:42 | 9 | 69.64 |
| 08/26/2026 19:41 | 5 | 69.67 |
| 08/26/2026 19:41 | 47 | 69.67 |
| 08/26/2026 19:41 | 1 | 69.67 |
| 08/26/2026 19:41 | 5 | 69.67 |
| 08/26/2026 19:41 | 1 | 69.715 |
| 08/26/2026 19:41 | 1 | 69.715 |
| 08/26/2026 19:41 | 1 | 69.71 |
| 08/26/2026 19:41 | 53 | 69.67 |
| 08/26/2026 19:41 | 1 | 69.72 |
| 08/26/2026 19:41 | 1 | 69.72 |
| 08/26/2026 19:41 | 1 | 69.72 |
| 08/26/2026 19:41 | 1 | 69.72 |
| 08/26/2026 19:41 | 1 | 69.72 |
| 08/26/2026 19:41 | 1 | 69.72 |
| 08/26/2026 19:41 | 1 | 69.72 |
| 08/26/2026 19:41 | 1 | 69.72 |
| 08/26/2026 19:41 | 1 | 69.72 |
| 08/26/2026 19:41 | 1 | 69.72 |
| 08/26/2026 19:41 | 1 | 69.72 |
| 08/26/2026 19:41 | 1 | 69.72 |
| 08/26/2026 19:41 | 1 | 69.72 |
| 08/26/2026 19:41 | 1 | 69.72 |
| 08/26/2026 19:41 | 1 | 69.72 |
| 08/26/2026 19:41 | 1 | 69.72 |
| 08/26/2026 19:41 | 1 | 69.72 |
| 08/26/2026 19:41 | 1 | 69.72 |
| 08/26/2026 19:41 | 1 | 69.72 |
| 08/26/2026 19:41 | 1 | 69.72 |
| 08/26/2026 19:41 | 1 | 69.72 |
| 08/26/2026 19:41 | 1 | 69.72 |
| 08/26/2026 19:41 | 1 | 69.72 |
| 08/26/2026 19:41 | 1 | 69.72 |
| 08/26/2026 19:41 | 1 | 69.72 |
| 08/26/2026 19:41 | 1 | 69.72 |
| 08/26/2026 19:41 | 1 | 69.72 |
| 08/26/2026 19:41 | 1 | 69.72 |
| 08/26/2026 19:41 | 1 | 69.72 |
| 08/26/2026 19:41 | 1 | 69.72 |
| 08/26/2026 19:41 | 1 | 69.72 |
| 08/26/2026 19:41 | 1 | 69.72 |
| 08/26/2026 19:41 | 1 | 69.72 |
| 08/26/2026 19:41 | 1 | 69.72 |
| 08/26/2026 19:41 | 1 | 69.72 |
| 08/26/2026 19:41 | 1 | 69.72 |
| 08/26/2026 19:41 | 1 | 69.72 |
| 08/26/2026 19:41 | 1 | 69.70 |
| 08/26/2026 19:41 | 1 | 69.70 |
| 08/26/2026 19:36 | 46 | 69.70 |
| 08/26/2026 19:36 | 100 | 69.69 |
| 08/26/2026 19:36 | 1 | 69.69 |
| 08/26/2026 19:36 | 1 | 69.69 |
| 08/26/2026 19:36 | 1 | 69.69 |
| 08/26/2026 19:36 | 18 | 69.69 |
| 08/26/2026 19:36 | 14 | 69.70 |
| 08/26/2026 19:36 | 86 | 69.70 |
| 08/26/2026 19:35 | 5 | 69.75 |
| 08/26/2026 19:34 | 1 | 69.71 |
| 08/26/2026 19:34 | 1 | 69.71 |
| 08/26/2026 19:34 | 1 | 69.71 |
| 08/26/2026 19:34 | 1 | 69.71 |
| 08/26/2026 19:34 | 1 | 69.71 |
| 08/26/2026 19:34 | 1 | 69.71 |
| 08/26/2026 19:34 | 1 | 69.71 |
| 08/26/2026 19:34 | 1 | 69.71 |
| 08/26/2026 19:34 | 1 | 69.71 |
| 08/26/2026 19:34 | 1 | 69.71 |
| 08/26/2026 19:34 | 1 | 69.71 |
| 08/26/2026 19:34 | 1 | 69.71 |
| 08/26/2026 19:34 | 1 | 69.73 |
| 08/26/2026 19:34 | 18 | 69.73 |
| 08/26/2026 19:34 | 30 | 69.73 |
| 08/26/2026 19:34 | 1 | 69.73 |
| 08/26/2026 19:34 | 1 | 69.70 |
| 08/26/2026 19:34 | 1 | 69.70 |
| 08/26/2026 19:34 | 2 | 69.67 |
| 08/26/2026 19:33 | 1 | 69.65 |
| 08/26/2026 19:33 | 1 | 69.65 |
| 08/26/2026 19:33 | 1 | 69.65 |
| 08/26/2026 19:33 | 1 | 69.65 |
| 08/26/2026 19:33 | 1 | 69.65 |
| 08/26/2026 19:33 | 1 | 69.65 |
| 08/26/2026 19:33 | 1 | 69.65 |
| 08/26/2026 19:33 | 1 | 69.65 |
| 08/26/2026 19:33 | 1 | 69.65 |
| 08/26/2026 19:33 | 1 | 69.65 |
| 08/26/2026 19:33 | 1 | 69.65 |
| 08/26/2026 19:33 | 1 | 69.65 |
| 08/26/2026 19:33 | 1 | 69.65 |
| 08/26/2026 19:33 | 1 | 69.65 |
| 08/26/2026 19:33 | 1 | 69.65 |
| 08/26/2026 19:33 | 1 | 69.65 |
| 08/26/2026 19:33 | 1 | 69.65 |
| 08/26/2026 19:33 | 1 | 69.67 |
| 08/26/2026 19:33 | 1 | 69.65 |
| 08/26/2026 19:33 | 1 | 69.67 |
| 08/26/2026 19:33 | 1 | 69.67 |
| 08/26/2026 19:33 | 1 | 69.67 |
| 08/26/2026 19:33 | 1 | 69.67 |
| 08/26/2026 19:33 | 1 | 69.67 |
| 08/26/2026 19:33 | 1 | 69.65 |
| 08/26/2026 19:33 | 1 | 69.67 |
| 08/26/2026 19:33 | 1 | 69.67 |
| 08/26/2026 19:33 | 1 | 69.67 |
| 08/26/2026 19:33 | 1 | 69.65 |
| 08/26/2026 19:33 | 1 | 69.65 |
| 08/26/2026 19:33 | 1 | 69.62 |
| 08/26/2026 19:32 | 1 | 69.63 |
| 08/26/2026 19:32 | 1 | 69.63 |
| 08/26/2026 19:32 | 1 | 69.63 |
| 08/26/2026 19:31 | 1 | 69.66 |
| 08/26/2026 19:31 | 8 | 69.69 |
| 08/26/2026 19:31 | 1 | 69.69 |
| 08/26/2026 19:31 | 31 | 69.68 |
| 08/26/2026 19:31 | 1 | 69.68 |
| 08/26/2026 19:31 | 12 | 69.66 |
| 08/26/2026 19:31 | 18 | 69.66 |
| 08/26/2026 19:31 | 16 | 69.66 |
| 08/26/2026 19:31 | 2 | 69.66 |
| 08/26/2026 19:31 | 1 | 69.66 |
| 08/26/2026 19:31 | 100 | 69.66 |
| 08/26/2026 19:29 | 70 | 69.65 |
| 08/26/2026 19:29 | 1 | 69.65 |
| 08/26/2026 19:27 | 30 | 69.63 |
| 08/26/2026 19:26 | 100 | 69.605 |
| 08/26/2026 19:25 | 11 | 69.57 |
| 08/26/2026 19:22 | 3 | 69.60 |
| 08/26/2026 19:21 | 1 | 69.60 |
| 08/26/2026 19:20 | 12 | 69.56 |
| 08/26/2026 19:20 | 1 | 69.60 |
| 08/26/2026 19:20 | 1 | 69.60 |
| 08/26/2026 19:19 | 1 | 69.60 |
| 08/26/2026 19:17 | 1 | 69.61 |
| 08/26/2026 19:17 | 56 | 69.60 |
| 08/26/2026 19:17 | 24 | 69.60 |
| 08/26/2026 19:17 | 166 | 69.60 |
| 08/26/2026 19:17 | 1 | 69.60 |
| 08/26/2026 19:17 | 1 | 69.60 |
| 08/26/2026 19:17 | 1 | 69.60 |
| 08/26/2026 19:17 | 1 | 69.60 |
| 08/26/2026 19:17 | 1 | 69.60 |
| 08/26/2026 19:17 | 1 | 69.60 |
| 08/26/2026 19:17 | 1 | 69.60 |
| 08/26/2026 19:17 | 1 | 69.60 |
| 08/26/2026 19:17 | 1 | 69.60 |
| 08/26/2026 19:17 | 1 | 69.60 |
| 08/26/2026 19:17 | 1 | 69.60 |
| 08/26/2026 19:17 | 1 | 69.60 |
| 08/26/2026 19:17 | 1 | 69.60 |
| 08/26/2026 19:17 | 1 | 69.60 |
| 08/26/2026 19:17 | 1 | 69.59 |
| 08/26/2026 19:17 | 1 | 69.56 |
| 08/26/2026 19:17 | 1 | 69.56 |
| 08/26/2026 19:17 | 1 | 69.56 |
| 08/26/2026 19:17 | 1 | 69.57 |
| 08/26/2026 19:17 | 1 | 69.57 |
| 08/26/2026 19:17 | 1 | 69.57 |
| 08/26/2026 19:17 | 1 | 69.57 |
| 08/26/2026 19:17 | 1 | 69.57 |
| 08/26/2026 19:17 | 1 | 69.57 |
| 08/26/2026 19:17 | 1 | 69.57 |
| 08/26/2026 19:17 | 1 | 69.57 |
| 08/26/2026 19:17 | 1 | 69.57 |
| 08/26/2026 19:17 | 1 | 69.57 |
| 08/26/2026 19:17 | 1 | 69.57 |
| 08/26/2026 19:17 | 1 | 69.57 |
| 08/26/2026 19:16 | 1 | 69.57 |
| 08/26/2026 19:16 | 1 | 69.57 |
| 08/26/2026 19:16 | 1 | 69.57 |
| 08/26/2026 19:16 | 1 | 69.57 |
| 08/26/2026 19:16 | 1 | 69.57 |
| 08/26/2026 19:16 | 1 | 69.57 |
| 08/26/2026 19:16 | 1 | 69.56 |
| 08/26/2026 19:16 | 1 | 69.56 |
| 08/26/2026 19:16 | 1 | 69.56 |
| 08/26/2026 19:16 | 1 | 69.56 |
| 08/26/2026 19:16 | 1 | 69.56 |
| 08/26/2026 19:16 | 1 | 69.56 |
| 08/26/2026 19:16 | 1 | 69.56 |
| 08/26/2026 19:16 | 1 | 69.56 |
| 08/26/2026 19:16 | 1 | 69.56 |
| 08/26/2026 19:16 | 1 | 69.56 |
| 08/26/2026 19:16 | 1 | 69.56 |
| 08/26/2026 19:16 | 1 | 69.56 |
| 08/26/2026 19:16 | 1 | 69.56 |
| 08/26/2026 19:16 | 1 | 69.56 |
| 08/26/2026 19:16 | 1 | 69.56 |
| 08/26/2026 19:16 | 1 | 69.56 |
| 08/26/2026 19:16 | 1 | 69.56 |
| 08/26/2026 19:16 | 1 | 69.56 |
| 08/26/2026 19:16 | 1 | 69.56 |
| 08/26/2026 19:16 | 1 | 69.56 |
| 08/26/2026 19:16 | 1 | 69.56 |
| 08/26/2026 19:16 | 1 | 69.56 |
| 08/26/2026 19:16 | 1 | 69.56 |
| 08/26/2026 19:16 | 1 | 69.56 |
| 08/26/2026 19:16 | 1 | 69.56 |
| 08/26/2026 19:16 | 1 | 69.56 |
| 08/26/2026 19:16 | 1 | 69.56 |
| 08/26/2026 19:16 | 1 | 69.56 |
| 08/26/2026 19:16 | 1 | 69.56 |
| 08/26/2026 19:16 | 1 | 69.56 |
| 08/26/2026 19:16 | 1 | 69.56 |
| 08/26/2026 19:16 | 1 | 69.56 |
| 08/26/2026 19:16 | 1 | 69.56 |
| 08/26/2026 19:16 | 1 | 69.56 |
| 08/26/2026 19:16 | 1 | 69.56 |
| 08/26/2026 19:16 | 8 | 69.58 |
| 08/26/2026 19:16 | 92 | 69.58 |
| 08/26/2026 19:16 | 8 | 69.58 |
| 08/26/2026 19:15 | 1 | 69.53 |
| 08/26/2026 19:15 | 1 | 69.53 |
| 08/26/2026 19:15 | 1 | 69.54 |
| 08/26/2026 19:15 | 99 | 69.54 |
| 08/26/2026 19:15 | 1 | 69.54 |
| 08/26/2026 19:15 | 1 | 69.57 |
| 08/26/2026 19:15 | 1 | 69.57 |
| 08/26/2026 19:15 | 1 | 69.57 |
| 08/26/2026 19:15 | 1 | 69.57 |
| 08/26/2026 19:15 | 1 | 69.57 |
| 08/26/2026 19:15 | 1 | 69.57 |
| 08/26/2026 19:15 | 1 | 69.59 |
| 08/26/2026 19:15 | 1 | 69.59 |
| 08/26/2026 19:15 | 1 | 69.59 |
| 08/26/2026 19:15 | 1 | 69.59 |
| 08/26/2026 19:15 | 1 | 69.59 |
| 08/26/2026 19:15 | 1 | 69.59 |
| 08/26/2026 19:15 | 1 | 69.59 |
| 08/26/2026 19:15 | 1 | 69.58 |
| 08/26/2026 19:15 | 1 | 69.59 |
| 08/26/2026 19:15 | 1 | 69.59 |
| 08/26/2026 19:15 | 1 | 69.59 |
| 08/26/2026 19:15 | 1 | 69.59 |
| 08/26/2026 19:15 | 1 | 69.59 |
| 08/26/2026 19:15 | 1 | 69.59 |
| 08/26/2026 19:15 | 1 | 69.59 |
| 08/26/2026 19:15 | 1 | 69.59 |
| 08/26/2026 19:14 | 39 | 69.55 |
| 08/26/2026 19:14 | 5 | 69.55 |
| 08/26/2026 19:14 | 1 | 69.55 |
| 08/26/2026 19:13 | 1 | 69.60 |
| 08/26/2026 19:13 | 1 | 69.60 |
| 08/26/2026 19:13 | 1 | 69.60 |
| 08/26/2026 19:13 | 1 | 69.61 |
| 08/26/2026 19:13 | 1 | 69.60 |
| 08/26/2026 19:13 | 1 | 69.59 |
| 08/26/2026 19:13 | 1 | 69.59 |
| 08/26/2026 19:13 | 1 | 69.59 |
| 08/26/2026 19:13 | 1 | 69.59 |
| 08/26/2026 19:13 | 1 | 69.59 |
| 08/26/2026 19:13 | 1 | 69.59 |
| 08/26/2026 19:13 | 1 | 69.59 |
| 08/26/2026 19:13 | 1 | 69.59 |
| 08/26/2026 19:13 | 1 | 69.59 |
| 08/26/2026 19:13 | 1 | 69.59 |
| 08/26/2026 19:13 | 1 | 69.59 |
| 08/26/2026 19:13 | 1 | 69.59 |
| 08/26/2026 19:13 | 1 | 69.59 |
| 08/26/2026 19:13 | 1 | 69.59 |
| 08/26/2026 19:13 | 1 | 69.59 |
| 08/26/2026 19:13 | 1 | 69.59 |
| 08/26/2026 19:13 | 1 | 69.59 |
| 08/26/2026 19:12 | 2 | 69.56 |
| 08/26/2026 19:12 | 1 | 69.56 |
| 08/26/2026 19:09 | 44 | 69.56 |
| 08/26/2026 19:09 | 1 | 69.61 |
| 08/26/2026 19:07 | 1 | 69.61 |
| 08/26/2026 19:06 | 100 | 69.57 |
| 08/26/2026 19:04 | 48 | 69.58 |
| 08/26/2026 19:00 | 1 | 69.61 |
| 08/26/2026 19:00 | 1 | 69.59 |
| 08/26/2026 18:59 | 1 | 69.62 |
| 08/26/2026 18:59 | 1 | 69.62 |
| 08/26/2026 18:59 | 1 | 69.61 |
| 08/26/2026 18:59 | 1 | 69.61 |
| 08/26/2026 18:59 | 1 | 69.61 |
| 08/26/2026 18:59 | 1 | 69.61 |
| 08/26/2026 18:59 | 1 | 69.61 |
| 08/26/2026 18:59 | 1 | 69.61 |
| 08/26/2026 18:59 | 1 | 69.61 |
| 08/26/2026 18:59 | 1 | 69.61 |
| 08/26/2026 18:59 | 1 | 69.61 |
| 08/26/2026 18:59 | 1 | 69.61 |
| 08/26/2026 18:59 | 1 | 69.61 |
| 08/26/2026 18:59 | 1 | 69.61 |
| 08/26/2026 18:59 | 1 | 69.61 |
| 08/26/2026 18:59 | 1 | 69.61 |
| 08/26/2026 18:59 | 1 | 69.61 |
| 08/26/2026 18:59 | 1 | 69.61 |
| 08/26/2026 18:59 | 1 | 69.61 |
| 08/26/2026 18:59 | 1 | 69.60 |
| 08/26/2026 18:59 | 1 | 69.60 |
| 08/26/2026 18:59 | 1 | 69.60 |
| 08/26/2026 18:59 | 1 | 69.60 |
| 08/26/2026 18:59 | 1 | 69.60 |
| 08/26/2026 18:59 | 1 | 69.60 |
| 08/26/2026 18:59 | 1 | 69.60 |
| 08/26/2026 18:59 | 37 | 69.54 |
| 08/26/2026 18:59 | 1 | 69.55 |
| 08/26/2026 18:58 | 1 | 69.61 |
| 08/26/2026 18:58 | 1 | 69.61 |
| 08/26/2026 18:58 | 1 | 69.61 |
| 08/26/2026 18:58 | 1 | 69.61 |
| 08/26/2026 18:56 | 38 | 69.60 |
| 08/26/2026 18:52 | 1 | 69.65 |
| 08/26/2026 18:52 | 1 | 69.65 |
| 08/26/2026 18:52 | 1 | 69.65 |
| 08/26/2026 18:52 | 1 | 69.65 |
| 08/26/2026 18:52 | 1 | 69.65 |
| 08/26/2026 18:52 | 1 | 69.65 |
| 08/26/2026 18:52 | 16 | 69.60 |
| 08/26/2026 18:52 | 12 | 69.60 |
| 08/26/2026 18:52 | 20 | 69.59 |
| 08/26/2026 18:52 | 1 | 69.59 |
| 08/26/2026 18:52 | 43 | 69.59 |
| 08/26/2026 18:52 | 37 | 69.59 |
| 08/26/2026 18:52 | 10 | 69.59 |
| 08/26/2026 18:52 | 6 | 69.59 |
| 08/26/2026 18:52 | 9 | 69.59 |
| 08/26/2026 18:51 | 1 | 69.57 |
| 08/26/2026 18:51 | 1 | 69.57 |
| 08/26/2026 18:51 | 1 | 69.57 |
| 08/26/2026 18:51 | 1 | 69.57 |
| 08/26/2026 18:51 | 1 | 69.57 |
| 08/26/2026 18:51 | 1 | 69.57 |
| 08/26/2026 18:51 | 1 | 69.56 |
| 08/26/2026 18:51 | 1 | 69.56 |
| 08/26/2026 18:51 | 1 | 69.56 |
| 08/26/2026 18:51 | 1 | 69.57 |
| 08/26/2026 18:51 | 1 | 69.57 |
| 08/26/2026 18:51 | 1 | 69.57 |
| 08/26/2026 18:51 | 1 | 69.57 |
| 08/26/2026 18:51 | 1 | 69.57 |
| 08/26/2026 18:51 | 1 | 69.57 |
| 08/26/2026 18:51 | 1 | 69.57 |
| 08/26/2026 18:51 | 1 | 69.57 |
| 08/26/2026 18:51 | 1 | 69.57 |
| 08/26/2026 18:51 | 1 | 69.57 |
| 08/26/2026 18:51 | 1 | 69.57 |
| 08/26/2026 18:51 | 1 | 69.57 |
| 08/26/2026 18:51 | 1 | 69.57 |
| 08/26/2026 18:51 | 1 | 69.57 |
| 08/26/2026 18:51 | 1 | 69.57 |
| 08/26/2026 18:51 | 1 | 69.57 |
| 08/26/2026 18:51 | 1 | 69.57 |
| 08/26/2026 18:51 | 1 | 69.57 |
| 08/26/2026 18:51 | 1 | 69.57 |
| 08/26/2026 18:51 | 1 | 69.57 |
| 08/26/2026 18:51 | 1 | 69.57 |
| 08/26/2026 18:51 | 1 | 69.57 |
| 08/26/2026 18:51 | 1 | 69.57 |
| 08/26/2026 18:51 | 1 | 69.56 |
| 08/26/2026 18:51 | 1 | 69.56 |
| 08/26/2026 18:51 | 1 | 69.56 |
| 08/26/2026 18:51 | 1 | 69.56 |
| 08/26/2026 18:51 | 1 | 69.56 |
| 08/26/2026 18:51 | 1 | 69.56 |
| 08/26/2026 18:51 | 1 | 69.56 |
| 08/26/2026 18:51 | 1 | 69.56 |
| 08/26/2026 18:51 | 1 | 69.56 |
| 08/26/2026 18:51 | 1 | 69.56 |
| 08/26/2026 18:51 | 1 | 69.56 |
| 08/26/2026 18:51 | 1 | 69.56 |
| 08/26/2026 18:51 | 1 | 69.56 |
| 08/26/2026 18:51 | 1 | 69.57 |
| 08/26/2026 18:51 | 1 | 69.57 |
| 08/26/2026 18:51 | 1 | 69.57 |
| 08/26/2026 18:51 | 1 | 69.57 |
| 08/26/2026 18:51 | 1 | 69.57 |
| 08/26/2026 18:51 | 1 | 69.57 |
| 08/26/2026 18:51 | 1 | 69.57 |
| 08/26/2026 18:51 | 1 | 69.57 |
| 08/26/2026 18:51 | 1 | 69.57 |
| 08/26/2026 18:51 | 1 | 69.58 |
| 08/26/2026 18:50 | 1 | 69.58 |
| 08/26/2026 18:50 | 1 | 69.58 |
| 08/26/2026 18:50 | 1 | 69.58 |
| 08/26/2026 18:50 | 1 | 69.58 |
| 08/26/2026 18:50 | 1 | 69.58 |
| 08/26/2026 18:50 | 1 | 69.58 |
| 08/26/2026 18:50 | 1 | 69.57 |
| 08/26/2026 18:50 | 1 | 69.57 |
| 08/26/2026 18:50 | 1 | 69.57 |
| 08/26/2026 18:50 | 1 | 69.57 |
| 08/26/2026 18:50 | 1 | 69.57 |
| 08/26/2026 18:50 | 1 | 69.57 |
| 08/26/2026 18:50 | 1 | 69.57 |
| 08/26/2026 18:50 | 1 | 69.57 |
| 08/26/2026 18:50 | 1 | 69.58 |
| 08/26/2026 18:50 | 1 | 69.58 |
| 08/26/2026 18:50 | 1 | 69.57 |
| 08/26/2026 18:50 | 1 | 69.57 |
| 08/26/2026 18:50 | 1 | 69.57 |
| 08/26/2026 18:50 | 1 | 69.57 |
| 08/26/2026 18:50 | 1 | 69.57 |
| 08/26/2026 18:50 | 1 | 69.57 |
| 08/26/2026 18:50 | 1 | 69.57 |
| 08/26/2026 18:50 | 1 | 69.57 |
| 08/26/2026 18:50 | 1 | 69.57 |
| 08/26/2026 18:50 | 1 | 69.57 |
| 08/26/2026 18:50 | 1 | 69.57 |
| 08/26/2026 18:50 | 1 | 69.57 |
| 08/26/2026 18:50 | 1 | 69.57 |
| 08/26/2026 18:50 | 1 | 69.57 |
| 08/26/2026 18:50 | 1 | 69.58 |
| 08/26/2026 18:50 | 1 | 69.57 |
| 08/26/2026 18:50 | 1 | 69.56 |
| 08/26/2026 18:50 | 1 | 69.56 |
| 08/26/2026 18:50 | 1 | 69.56 |
| 08/26/2026 18:50 | 1 | 69.56 |
| 08/26/2026 18:50 | 1 | 69.56 |
| 08/26/2026 18:50 | 1 | 69.56 |
| 08/26/2026 18:50 | 1 | 69.56 |
| 08/26/2026 18:50 | 1 | 69.56 |
| 08/26/2026 18:50 | 1 | 69.56 |
| 08/26/2026 18:50 | 1 | 69.56 |
| 08/26/2026 18:50 | 1 | 69.56 |
| 08/26/2026 18:50 | 1 | 69.56 |
| 08/26/2026 18:50 | 1 | 69.56 |
| 08/26/2026 18:50 | 1 | 69.56 |
| 08/26/2026 18:50 | 1 | 69.56 |
| 08/26/2026 18:50 | 1 | 69.56 |
| 08/26/2026 18:50 | 1 | 69.56 |
| 08/26/2026 18:50 | 1 | 69.56 |
| 08/26/2026 18:50 | 1 | 69.56 |
| 08/26/2026 18:50 | 1 | 69.56 |
| 08/26/2026 18:50 | 1 | 69.56 |
| 08/26/2026 18:50 | 1 | 69.56 |
| 08/26/2026 18:50 | 1 | 69.56 |
| 08/26/2026 18:50 | 1 | 69.56 |
| 08/26/2026 18:50 | 1 | 69.56 |
| 08/26/2026 18:50 | 1 | 69.56 |
| 08/26/2026 18:50 | 1 | 69.56 |
| 08/26/2026 18:49 | 1 | 69.56 |
| 08/26/2026 18:49 | 1 | 69.56 |
| 08/26/2026 18:49 | 1 | 69.56 |
| 08/26/2026 18:49 | 1 | 69.56 |
| 08/26/2026 18:49 | 1 | 69.56 |
| 08/26/2026 18:49 | 1 | 69.56 |
| 08/26/2026 18:49 | 1 | 69.56 |
| 08/26/2026 18:49 | 1 | 69.56 |
| 08/26/2026 18:49 | 1 | 69.56 |
| 08/26/2026 18:49 | 1 | 69.56 |
| 08/26/2026 18:49 | 1 | 69.56 |
| 08/26/2026 18:49 | 1 | 69.56 |
| 08/26/2026 18:49 | 1 | 69.56 |
| 08/26/2026 18:49 | 1 | 69.56 |
| 08/26/2026 18:49 | 1 | 69.56 |
| 08/26/2026 18:49 | 1 | 69.56 |
| 08/26/2026 18:49 | 1 | 69.56 |
| 08/26/2026 18:49 | 1 | 69.56 |
| 08/26/2026 18:49 | 1 | 69.56 |
| 08/26/2026 18:49 | 1 | 69.56 |
| 08/26/2026 18:49 | 1 | 69.56 |
| 08/26/2026 18:49 | 1 | 69.56 |
| 08/26/2026 18:49 | 1 | 69.56 |
| 08/26/2026 18:49 | 1 | 69.56 |
| 08/26/2026 18:49 | 1 | 69.56 |
| 08/26/2026 18:49 | 1 | 69.56 |
| 08/26/2026 18:49 | 1 | 69.56 |
| 08/26/2026 18:49 | 1 | 69.56 |
| 08/26/2026 18:49 | 1 | 69.56 |
| 08/26/2026 18:49 | 1 | 69.56 |
| 08/26/2026 18:49 | 1 | 69.56 |
| 08/26/2026 18:49 | 1 | 69.56 |
| 08/26/2026 18:49 | 1 | 69.56 |
| 08/26/2026 18:49 | 1 | 69.56 |
| 08/26/2026 18:49 | 1 | 69.56 |
| 08/26/2026 18:49 | 1 | 69.56 |
| 08/26/2026 18:49 | 1 | 69.56 |
| 08/26/2026 18:49 | 1 | 69.56 |
| 08/26/2026 18:49 | 1 | 69.56 |
| 08/26/2026 18:49 | 1 | 69.56 |
| 08/26/2026 18:49 | 1 | 69.56 |
| 08/26/2026 18:49 | 1 | 69.56 |
| 08/26/2026 18:49 | 1 | 69.56 |
| 08/26/2026 18:49 | 1 | 69.56 |
| 08/26/2026 18:49 | 1 | 69.56 |
| 08/26/2026 18:49 | 1 | 69.56 |
| 08/26/2026 18:49 | 1 | 69.56 |
| 08/26/2026 18:49 | 1 | 69.56 |
| 08/26/2026 18:49 | 1 | 69.56 |
| 08/26/2026 18:49 | 1 | 69.56 |
| 08/26/2026 18:49 | 1 | 69.56 |
| 08/26/2026 18:49 | 1 | 69.56 |
| 08/26/2026 18:49 | 1 | 69.56 |
| 08/26/2026 18:49 | 1 | 69.56 |
| 08/26/2026 18:49 | 1 | 69.56 |
| 08/26/2026 18:49 | 1 | 69.56 |
| 08/26/2026 18:49 | 1 | 69.56 |
| 08/26/2026 18:49 | 1 | 69.56 |
| 08/26/2026 18:49 | 91 | 69.59 |
| 08/26/2026 18:49 | 9 | 69.59 |
| 08/26/2026 18:49 | 1 | 69.56 |
| 08/26/2026 18:48 | 1 | 69.56 |
| 08/26/2026 18:48 | 1 | 69.56 |
| 08/26/2026 18:48 | 1 | 69.56 |
| 08/26/2026 18:48 | 1 | 69.56 |
| 08/26/2026 18:48 | 1 | 69.56 |
| 08/26/2026 18:48 | 1 | 69.56 |
| 08/26/2026 18:48 | 1 | 69.56 |
| 08/26/2026 18:48 | 1 | 69.56 |
| 08/26/2026 18:48 | 1 | 69.56 |
| 08/26/2026 18:48 | 1 | 69.56 |
| 08/26/2026 18:48 | 1 | 69.56 |
| 08/26/2026 18:48 | 1 | 69.56 |
| 08/26/2026 18:48 | 1 | 69.56 |
| 08/26/2026 18:48 | 1 | 69.56 |
| 08/26/2026 18:48 | 1 | 69.56 |
| 08/26/2026 18:48 | 1 | 69.56 |
| 08/26/2026 18:48 | 1 | 69.56 |
| 08/26/2026 18:48 | 1 | 69.56 |
| 08/26/2026 18:48 | 1 | 69.59 |
| 08/26/2026 18:48 | 1 | 69.57 |
| 08/26/2026 18:48 | 1 | 69.53 |
| 08/26/2026 18:48 | 7 | 69.53 |
| 08/26/2026 18:48 | 40 | 69.53 |
| 08/26/2026 18:43 | 8 | 69.53 |
| 08/26/2026 18:43 | 1 | 69.53 |
| 08/26/2026 18:42 | 1 | 69.49 |
| 08/26/2026 18:42 | 4 | 69.48 |
| 08/26/2026 18:42 | 1 | 69.48 |
| 08/26/2026 18:42 | 95 | 69.48 |
| 08/26/2026 18:41 | 1 | 69.49 |
| 08/26/2026 18:40 | 3 | 69.48 |
| 08/26/2026 18:40 | 1 | 69.48 |
| 08/26/2026 18:39 | 1 | 69.49 |
| 08/26/2026 18:38 | 1 | 69.48 |
| 08/26/2026 18:37 | 45 | 69.48 |
| 08/26/2026 18:36 | 1 | 69.48 |
| 08/26/2026 18:36 | 10 | 69.48 |
| 08/26/2026 18:32 | 10 | 69.51 |
| 08/26/2026 18:32 | 24 | 69.50 |
| 08/26/2026 18:32 | 1 | 69.58 |
| 08/26/2026 18:31 | 13 | 69.48 |
| 08/26/2026 18:31 | 87 | 69.48 |
| 08/26/2026 18:31 | 10 | 69.49 |
| 08/26/2026 18:31 | 4 | 69.49 |
| 08/26/2026 18:31 | 10 | 69.49 |
| 08/26/2026 18:31 | 6 | 69.49 |
| 08/26/2026 18:31 | 6 | 69.49 |
| 08/26/2026 18:31 | 2 | 69.49 |
| 08/26/2026 18:29 | 10 | 69.51 |
| 08/26/2026 18:29 | 7 | 69.63 |
| 08/26/2026 18:28 | 5 | 69.58 |
| 08/26/2026 18:26 | 32 | 69.64 |
| 08/26/2026 18:26 | 32 | 69.64 |
| 08/26/2026 18:26 | 10 | 69.51 |
| 08/26/2026 18:24 | 6 | 69.58 |
| 08/26/2026 18:23 | 10 | 69.51 |
| 08/26/2026 18:20 | 1 | 69.54 |
| 08/26/2026 18:20 | 4 | 69.61 |
| 08/26/2026 18:20 | 10 | 69.53 |
| 08/26/2026 18:20 | 1 | 69.53 |
| 08/26/2026 18:20 | 1 | 69.53 |
| 08/26/2026 18:17 | 1 | 69.67 |
| 08/26/2026 18:15 | 5 | 69.58 |
| 08/26/2026 18:15 | 1 | 69.59 |
| 08/26/2026 18:14 | 1 | 69.61 |
| 08/26/2026 18:14 | 1 | 69.61 |
| 08/26/2026 18:14 | 1 | 69.61 |
| 08/26/2026 18:14 | 1 | 69.61 |
| 08/26/2026 18:14 | 1 | 69.61 |
| 08/26/2026 18:14 | 1 | 69.61 |
| 08/26/2026 18:14 | 1 | 69.61 |
| 08/26/2026 18:14 | 1 | 69.65 |
| 08/26/2026 18:14 | 1 | 69.66 |
| 08/26/2026 18:11 | 5 | 69.56 |
| 08/26/2026 18:10 | 57 | 69.61 |
| 08/26/2026 18:10 | 100 | 69.66 |
| 08/26/2026 18:10 | 1 | 69.66 |
| 08/26/2026 18:10 | 1 | 69.66 |
| 08/26/2026 18:10 | 1 | 69.66 |
| 08/26/2026 18:10 | 1 | 69.66 |
| 08/26/2026 18:10 | 36 | 69.65 |
| 08/26/2026 18:10 | 4 | 69.65 |
| 08/26/2026 18:10 | 100 | 69.64 |
| 08/26/2026 18:10 | 200 | 69.58 |
| 08/26/2026 18:10 | 100 | 69.58 |
| 08/26/2026 18:10 | 72 | 69.58 |
| 08/26/2026 18:10 | 100 | 69.58 |
| 08/26/2026 18:10 | 100 | 69.57 |
| 08/26/2026 18:10 | 100 | 69.56 |
| 08/26/2026 18:10 | 45 | 69.57 |
| 08/26/2026 18:10 | 100 | 69.56 |
| 08/26/2026 18:10 | 55 | 69.57 |
| 08/26/2026 18:10 | 100 | 69.56 |
| 08/26/2026 18:10 | 38 | 69.47 |
| 08/26/2026 18:08 | 100 | 69.42 |
| 08/26/2026 18:08 | 98 | 69.43 |
| 08/26/2026 18:07 | 4 | 69.48 |
| 08/26/2026 18:06 | 54 | 69.38 |
| 08/26/2026 18:05 | 1 | 69.38 |
| 08/26/2026 18:05 | 1 | 69.38 |
| 08/26/2026 18:05 | 1 | 69.39 |
| 08/26/2026 18:04 | 3 | 69.52 |
| 08/26/2026 18:02 | 1 | 69.52 |
| 08/26/2026 18:02 | 1 | 69.52 |
| 08/26/2026 18:02 | 1 | 69.52 |
| 08/26/2026 18:02 | 1 | 69.52 |
| 08/26/2026 18:02 | 1 | 69.52 |
| 08/26/2026 18:02 | 1 | 69.52 |
| 08/26/2026 18:02 | 1 | 69.52 |
| 08/26/2026 18:02 | 1 | 69.53 |
| 08/26/2026 18:02 | 2 | 69.58 |
| 08/26/2026 18:02 | 1 | 69.54 |
| 08/26/2026 18:02 | 1 | 69.54 |
| 08/26/2026 18:02 | 1 | 69.52 |
| 08/26/2026 18:02 | 1 | 69.52 |
| 08/26/2026 18:02 | 1 | 69.51 |
| 08/26/2026 18:02 | 1 | 69.51 |
| 08/26/2026 18:02 | 1 | 69.52 |
| 08/26/2026 18:02 | 1 | 69.51 |
| 08/26/2026 18:02 | 1 | 69.51 |
| 08/26/2026 17:56 | 4 | 69.44 |
| 08/26/2026 17:56 | 10 | 69.34 |
| 08/26/2026 17:56 | 50 | 69.34 |
| 08/26/2026 17:52 | 5 | 69.42 |
| 08/26/2026 17:49 | 20 | 69.44 |
| 08/26/2026 17:48 | 72 | 69.45 |
| 08/26/2026 17:48 | 20 | 69.45 |
| 08/26/2026 17:48 | 6 | 69.45 |
| 08/26/2026 17:48 | 2 | 69.45 |
| 08/26/2026 17:48 | 1 | 69.48 |
| 08/26/2026 17:48 | 1 | 69.48 |
| 08/26/2026 17:48 | 1 | 69.48 |
| 08/26/2026 17:48 | 2 | 69.48 |
| 08/26/2026 17:48 | 100 | 69.49 |
| 08/26/2026 17:48 | 6 | 69.51 |
| 08/26/2026 17:48 | 100 | 69.52 |
| 08/26/2026 17:47 | 1 | 69.60 |
| 08/26/2026 17:47 | 1 | 69.60 |
| 08/26/2026 17:47 | 1 | 69.60 |
| 08/26/2026 17:47 | 1 | 69.60 |
| 08/26/2026 17:47 | 1 | 69.60 |
| 08/26/2026 17:47 | 22 | 69.54 |
| 08/26/2026 17:47 | 1 | 69.525 |
| 08/26/2026 17:47 | 1 | 69.525 |
| 08/26/2026 17:47 | 1 | 69.525 |
| 08/26/2026 17:47 | 1 | 69.525 |
| 08/26/2026 17:47 | 1 | 69.525 |
| 08/26/2026 17:47 | 1 | 69.525 |
| 08/26/2026 17:47 | 1 | 69.47 |
| 08/26/2026 17:47 | 1 | 69.525 |
| 08/26/2026 17:47 | 1 | 69.525 |
| 08/26/2026 17:47 | 1 | 69.525 |
| 08/26/2026 17:47 | 1 | 69.525 |
| 08/26/2026 17:47 | 1 | 69.525 |
| 08/26/2026 17:47 | 1 | 69.46 |
| 08/26/2026 17:47 | 90 | 69.525 |
| 08/26/2026 17:46 | 100 | 69.45 |
| 08/26/2026 17:46 | 1 | 69.49 |
| 08/26/2026 17:46 | 1 | 69.49 |
| 08/26/2026 17:46 | 5 | 69.48 |
| 08/26/2026 17:46 | 50 | 69.48 |
| 08/26/2026 17:41 | 2 | 69.31 |
| 08/26/2026 17:41 | 1 | 69.33 |
| 08/26/2026 17:41 | 2 | 69.33 |
| 08/26/2026 17:41 | 40 | 69.34 |
| 08/26/2026 17:41 | 3 | 69.34 |
| 08/26/2026 17:41 | 1 | 69.37 |
| 08/26/2026 17:41 | 1 | 69.37 |
| 08/26/2026 17:41 | 1 | 69.37 |
| 08/26/2026 17:41 | 13 | 69.38 |
| 08/26/2026 17:41 | 1 | 69.39 |
| 08/26/2026 17:41 | 1 | 69.39 |
| 08/26/2026 17:41 | 1 | 69.39 |
| 08/26/2026 17:41 | 1 | 69.39 |
| 08/26/2026 17:41 | 1 | 69.39 |
| 08/26/2026 17:41 | 1 | 69.39 |
| 08/26/2026 17:41 | 1 | 69.39 |
| 08/26/2026 17:41 | 1 | 69.39 |
| 08/26/2026 17:41 | 2 | 69.39 |
| 08/26/2026 17:37 | 6 | 69.45 |
| 08/26/2026 17:35 | 1 | 69.48 |
| 08/26/2026 17:34 | 1 | 69.48 |
| 08/26/2026 17:34 | 1 | 69.49 |
| 08/26/2026 17:34 | 1 | 69.49 |
| 08/26/2026 17:34 | 1 | 69.49 |
| 08/26/2026 17:34 | 1 | 69.49 |
| 08/26/2026 17:34 | 1 | 69.48 |
| 08/26/2026 17:34 | 1 | 69.48 |
| 08/26/2026 17:34 | 1 | 69.48 |
| 08/26/2026 17:34 | 1 | 69.50 |
| 08/26/2026 17:34 | 1 | 69.50 |
| 08/26/2026 17:34 | 1 | 69.50 |
| 08/26/2026 17:34 | 1 | 69.50 |
| 08/26/2026 17:34 | 1 | 69.50 |
| 08/26/2026 17:33 | 1 | 69.50 |
| 08/26/2026 17:33 | 1 | 69.48 |
| 08/26/2026 17:33 | 1 | 69.50 |
| 08/26/2026 17:33 | 1 | 69.48 |
| 08/26/2026 17:33 | 1 | 69.50 |
| 08/26/2026 17:33 | 1 | 69.50 |
| 08/26/2026 17:33 | 1 | 69.50 |
| 08/26/2026 17:33 | 1 | 69.50 |
| 08/26/2026 17:33 | 1 | 69.48 |
| 08/26/2026 17:33 | 1 | 69.50 |
| 08/26/2026 17:33 | 1 | 69.48 |
| 08/26/2026 17:33 | 1 | 69.50 |
| 08/26/2026 17:33 | 1 | 69.50 |
| 08/26/2026 17:33 | 1 | 69.50 |
| 08/26/2026 17:33 | 1 | 69.50 |
| 08/26/2026 17:33 | 1 | 69.48 |
| 08/26/2026 17:33 | 1 | 69.50 |
| 08/26/2026 17:33 | 1 | 69.48 |
| 08/26/2026 17:33 | 1 | 69.50 |
| 08/26/2026 17:33 | 1 | 69.50 |
| 08/26/2026 17:33 | 1 | 69.50 |
| 08/26/2026 17:33 | 1 | 69.50 |
| 08/26/2026 17:33 | 1 | 69.50 |
| 08/26/2026 17:33 | 1 | 69.50 |
| 08/26/2026 17:33 | 1 | 69.49 |
| 08/26/2026 17:33 | 1 | 69.48 |
| 08/26/2026 17:33 | 1 | 69.50 |
| 08/26/2026 17:33 | 1 | 69.50 |
| 08/26/2026 17:33 | 1 | 69.50 |
| 08/26/2026 17:33 | 1 | 69.50 |
| 08/26/2026 17:33 | 1 | 69.50 |
| 08/26/2026 17:33 | 1 | 69.49 |
| 08/26/2026 17:33 | 1 | 69.49 |
| 08/26/2026 17:33 | 1 | 69.49 |
| 08/26/2026 17:33 | 16 | 69.46 |
| 08/26/2026 17:33 | 22 | 69.46 |
| 08/26/2026 17:33 | 7 | 69.46 |
| 08/26/2026 17:33 | 10 | 69.46 |
| 08/26/2026 17:32 | 1 | 69.39 |
| 08/26/2026 17:32 | 1 | 69.39 |
| 08/26/2026 17:32 | 1 | 69.39 |
| 08/26/2026 17:32 | 1 | 69.39 |
| 08/26/2026 17:32 | 1 | 69.39 |
| 08/26/2026 17:32 | 1 | 69.38 |
| 08/26/2026 17:32 | 1 | 69.38 |
| 08/26/2026 17:32 | 1 | 69.38 |
| 08/26/2026 17:32 | 1 | 69.38 |
| 08/26/2026 17:32 | 1 | 69.38 |
| 08/26/2026 17:32 | 1 | 69.38 |
| 08/26/2026 17:32 | 1 | 69.38 |
| 08/26/2026 17:32 | 1 | 69.38 |
| 08/26/2026 17:32 | 1 | 69.38 |
| 08/26/2026 17:32 | 1 | 69.38 |
| 08/26/2026 17:32 | 1 | 69.38 |
| 08/26/2026 17:32 | 1 | 69.38 |
| 08/26/2026 17:32 | 1 | 69.38 |
| 08/26/2026 17:32 | 1 | 69.38 |
| 08/26/2026 17:32 | 1 | 69.38 |
| 08/26/2026 17:32 | 1 | 69.38 |
| 08/26/2026 17:32 | 1 | 69.38 |
| 08/26/2026 17:32 | 1 | 69.38 |
| 08/26/2026 17:32 | 1 | 69.38 |
| 08/26/2026 17:32 | 1 | 69.38 |
| 08/26/2026 17:32 | 1 | 69.38 |
| 08/26/2026 17:32 | 1 | 69.38 |
| 08/26/2026 17:32 | 1 | 69.38 |
| 08/26/2026 17:32 | 1 | 69.38 |
| 08/26/2026 17:32 | 1 | 69.38 |
| 08/26/2026 17:32 | 1 | 69.38 |
| 08/26/2026 17:32 | 1 | 69.38 |
| 08/26/2026 17:32 | 1 | 69.38 |
| 08/26/2026 17:32 | 1 | 69.38 |
| 08/26/2026 17:32 | 1 | 69.38 |
| 08/26/2026 17:32 | 1 | 69.38 |
| 08/26/2026 17:32 | 1 | 69.38 |
| 08/26/2026 17:32 | 1 | 69.38 |
| 08/26/2026 17:32 | 1 | 69.37 |
| 08/26/2026 17:32 | 1 | 69.37 |
| 08/26/2026 17:32 | 1 | 69.37 |
| 08/26/2026 17:32 | 1 | 69.37 |
| 08/26/2026 17:32 | 1 | 69.37 |
| 08/26/2026 17:32 | 1 | 69.37 |
| 08/26/2026 17:32 | 1 | 69.37 |
| 08/26/2026 17:32 | 1 | 69.37 |
| 08/26/2026 17:32 | 1 | 69.35 |
| 08/26/2026 17:31 | 1 | 69.41 |
| 08/26/2026 17:31 | 57 | 69.35 |
| 08/26/2026 17:29 | 1 | 69.41 |
| 08/26/2026 17:29 | 1 | 69.34 |
| 08/26/2026 17:29 | 9 | 69.36 |
| 08/26/2026 17:29 | 1 | 69.36 |
| 08/26/2026 17:26 | 4 | 69.41 |
| 08/26/2026 17:26 | 9 | 69.42 |
| 08/26/2026 17:26 | 1 | 69.42 |
| 08/26/2026 17:25 | 39 | 69.42 |
| 08/26/2026 17:25 | 10 | 69.42 |
| 08/26/2026 17:24 | 2 | 69.50 |
| 08/26/2026 17:24 | 1 | 69.50 |
| 08/26/2026 17:23 | 34 | 69.51 |
| 08/26/2026 17:23 | 5 | 69.53 |
| 08/26/2026 17:22 | 2 | 69.53 |
| 08/26/2026 17:20 | 14 | 69.45 |
| 08/26/2026 17:20 | 44 | 69.42 |
| 08/26/2026 17:20 | 1 | 69.41 |
| 08/26/2026 17:18 | 1 | 69.41 |
| 08/26/2026 17:16 | 1 | 69.44 |
| 08/26/2026 17:15 | 3 | 69.47 |
| 08/26/2026 17:15 | 43 | 69.47 |
| 08/26/2026 17:15 | 1 | 69.47 |
| 08/26/2026 17:15 | 1 | 69.47 |
| 08/26/2026 17:10 | 57 | 69.47 |
| 08/26/2026 17:09 | 10 | 69.53 |
| 08/26/2026 17:09 | 1 | 69.50 |
| 08/26/2026 17:09 | 1 | 69.50 |
| 08/26/2026 17:09 | 1 | 69.52 |
| 08/26/2026 17:07 | 3 | 69.52 |
| 08/26/2026 17:07 | 1 | 69.48 |
| 08/26/2026 17:07 | 10 | 69.49 |
| 08/26/2026 17:07 | 1 | 69.50 |
| 08/26/2026 17:06 | 1 | 69.52 |
| 08/26/2026 17:06 | 2 | 69.52 |
| 08/26/2026 17:00 | 100 | 69.55 |
| 08/26/2026 17:00 | 5 | 69.55 |
| 08/26/2026 17:00 | 6 | 69.56 |
| 08/26/2026 17:00 | 90 | 69.56 |
| 08/26/2026 16:58 | 2 | 69.67 |
| 08/26/2026 16:58 | 1 | 69.68 |
| 08/26/2026 16:58 | 1 | 69.68 |
| 08/26/2026 16:57 | 1 | 69.68 |
| 08/26/2026 16:57 | 1 | 69.54 |
| 08/26/2026 16:57 | 1 | 69.54 |
| 08/26/2026 16:56 | 1 | 69.54 |
| 08/26/2026 16:56 | 1 | 69.51 |
| 08/26/2026 16:56 | 1 | 69.51 |
| 08/26/2026 16:56 | 1 | 69.59 |
| 08/26/2026 16:56 | 26 | 69.41 |
| 08/26/2026 16:56 | 100 | 69.44 |
| 08/26/2026 16:54 | 1 | 69.43 |
| 08/26/2026 16:54 | 1 | 69.45 |
| 08/26/2026 16:53 | 1 | 69.43 |
| 08/26/2026 16:51 | 1 | 69.56 |
| 08/26/2026 16:51 | 1 | 69.53 |
| 08/26/2026 16:51 | 1 | 69.43 |
| 08/26/2026 16:51 | 20 | 69.51 |
| 08/26/2026 16:51 | 1 | 69.53 |
| 08/26/2026 16:50 | 100 | 69.58 |
| 08/26/2026 16:49 | 1 | 69.56 |
| 08/26/2026 16:47 | 90 | 69.58 |
| 08/26/2026 16:45 | 1 | 69.61 |
| 08/26/2026 16:43 | 1 | 69.64 |
| 08/26/2026 16:41 | 7 | 69.69 |
| 08/26/2026 16:38 | 1 | 69.54 |
| 08/26/2026 16:37 | 100 | 69.63 |
| 08/26/2026 16:37 | 2 | 69.63 |
| 08/26/2026 16:37 | 1 | 69.63 |
| 08/26/2026 16:37 | 1 | 69.63 |
| 08/26/2026 16:37 | 100 | 69.63 |
| 08/26/2026 16:37 | 1 | 69.77 |
| 08/26/2026 16:36 | 1 | 69.77 |
| 08/26/2026 16:36 | 1 | 69.77 |
| 08/26/2026 16:36 | 1 | 69.69 |
| 08/26/2026 16:35 | 1 | 69.77 |
| 08/26/2026 16:35 | 1 | 69.77 |
| 08/26/2026 16:35 | 1 | 69.77 |
| 08/26/2026 16:34 | 1 | 69.77 |
| 08/26/2026 16:34 | 1 | 69.75 |
| 08/26/2026 16:33 | 1 | 69.74 |
| 08/26/2026 16:33 | 1 | 69.66 |
| 08/26/2026 16:33 | 1 | 69.74 |
| 08/26/2026 16:32 | 1 | 69.74 |
| 08/26/2026 16:31 | 1 | 69.78 |
| 08/26/2026 16:31 | 1 | 69.80 |
| 08/26/2026 16:31 | 1 | 69.80 |
| 08/26/2026 16:31 | 1 | 69.80 |
| 08/26/2026 16:31 | 1 | 69.70 |
| 08/26/2026 16:30 | 1 | 69.78 |
| 08/26/2026 16:30 | 1 | 69.74 |
| 08/26/2026 16:30 | 1 | 69.77 |
| 08/26/2026 16:30 | 1 | 69.76 |
| 08/26/2026 16:30 | 2 | 69.73 |
| 08/26/2026 16:30 | 1 | 69.77 |
| 08/26/2026 16:30 | 1 | 69.77 |
| 08/26/2026 16:30 | 1 | 69.77 |
| 08/26/2026 16:30 | 1 | 69.78 |
| 08/26/2026 16:30 | 1 | 69.78 |
| 08/26/2026 16:30 | 1 | 69.78 |
| 08/26/2026 16:30 | 1 | 69.79 |
| 08/26/2026 16:29 | 3 | 69.81 |
| 08/26/2026 16:27 | 1 | 69.91 |
| 08/26/2026 16:27 | 1 | 69.91 |
| 08/26/2026 16:27 | 1 | 69.91 |
| 08/26/2026 16:27 | 1 | 69.91 |
| 08/26/2026 16:27 | 38 | 69.84 |
| 08/26/2026 16:27 | 1 | 69.84 |
| 08/26/2026 16:27 | 1 | 69.84 |
| 08/26/2026 16:26 | 60 | 69.84 |
| 08/26/2026 16:26 | 100 | 69.85 |
| 08/26/2026 16:26 | 1 | 69.86 |
| 08/26/2026 16:25 | 1 | 69.81 |
| 08/26/2026 16:25 | 1 | 69.81 |
| 08/26/2026 16:25 | 1 | 69.86 |
| 08/26/2026 16:24 | 2 | 69.93 |
| 08/26/2026 16:23 | 1 | 69.84 |
| 08/26/2026 16:23 | 1 | 69.95 |
| 08/26/2026 16:23 | 2 | 69.95 |
| 08/26/2026 16:22 | 4 | 69.84 |
| 08/26/2026 16:22 | 2 | 69.84 |
| 08/26/2026 16:22 | 10 | 69.84 |
| 08/26/2026 16:22 | 100 | 69.84 |
| 08/26/2026 16:22 | 2 | 69.79 |
| 08/26/2026 16:22 | 100 | 69.80 |
| 08/26/2026 16:22 | 6 | 69.79 |
| 08/26/2026 16:22 | 24 | 69.79 |
| 08/26/2026 16:22 | 10 | 69.79 |
| 08/26/2026 16:22 | 13 | 69.79 |
| 08/26/2026 16:22 | 61 | 69.79 |
| 08/26/2026 16:22 | 9 | 69.79 |
| 08/26/2026 16:22 | 153 | 69.77 |
| 08/26/2026 16:22 | 82 | 69.76 |
| 08/26/2026 16:22 | 18 | 69.76 |
| 08/26/2026 16:22 | 99 | 69.76 |
| 08/26/2026 16:22 | 1 | 69.67 |
| 08/26/2026 16:18 | 5 | 69.57 |
| 08/26/2026 16:18 | 1 | 69.61 |
| 08/26/2026 16:18 | 4 | 69.61 |
| 08/26/2026 16:18 | 18 | 69.65 |
| 08/26/2026 16:16 | 1 | 69.66 |
| 08/26/2026 16:15 | 100 | 69.71 |
| 08/26/2026 16:15 | 2 | 69.73 |
| 08/26/2026 16:15 | 2 | 69.74 |
| 08/26/2026 16:15 | 2 | 69.74 |
| 08/26/2026 16:15 | 2 | 69.74 |
| 08/26/2026 16:15 | 2 | 69.74 |
| 08/26/2026 16:15 | 2 | 69.74 |
| 08/26/2026 16:15 | 2 | 69.74 |
| 08/26/2026 16:15 | 2 | 69.74 |
| 08/26/2026 16:15 | 2 | 69.74 |
| 08/26/2026 16:14 | 100 | 69.81 |
| 08/26/2026 16:14 | 3 | 69.82 |
| 08/26/2026 16:14 | 1 | 69.82 |
| 08/26/2026 16:13 | 1 | 69.965 |
| 08/26/2026 16:13 | 60 | 69.83 |
| 08/26/2026 16:13 | 1 | 69.83 |
| 08/26/2026 16:13 | 1 | 69.83 |
| 08/26/2026 16:13 | 40 | 69.83 |
| 08/26/2026 16:13 | 1 | 69.98 |
| 08/26/2026 16:13 | 1 | 69.98 |
| 08/26/2026 16:12 | 1 | 69.99 |
| 08/26/2026 16:12 | 1 | 70.00 |
| 08/26/2026 16:11 | 1 | 69.98 |
| 08/26/2026 16:11 | 1 | 69.98 |
| 08/26/2026 16:11 | 1 | 69.85 |
| 08/26/2026 16:10 | 1 | 69.94 |
| 08/26/2026 16:10 | 1 | 69.94 |
| 08/26/2026 16:10 | 1 | 69.94 |
| 08/26/2026 16:10 | 2 | 69.94 |
| 08/26/2026 16:10 | 1 | 69.94 |
| 08/26/2026 16:10 | 4 | 69.94 |
| 08/26/2026 16:10 | 1 | 69.94 |
| 08/26/2026 16:10 | 1 | 69.94 |
| 08/26/2026 16:10 | 4 | 69.94 |
| 08/26/2026 16:10 | 20 | 70.00 |
| 08/26/2026 16:07 | 1 | 70.09 |
| 08/26/2026 16:07 | 1 | 70.10 |
| 08/26/2026 16:07 | 1 | 70.13 |
| 08/26/2026 16:07 | 1 | 70.08 |
| 08/26/2026 16:07 | 1 | 70.08 |
| 08/26/2026 16:07 | 1 | 70.08 |
| 08/26/2026 16:07 | 1 | 70.07 |
| 08/26/2026 16:07 | 1 | 70.08 |
| 08/26/2026 16:07 | 1 | 70.07 |
| 08/26/2026 16:07 | 1 | 70.09 |
| 08/26/2026 16:07 | 1 | 70.13 |
| 08/26/2026 16:07 | 1 | 70.10 |
| 08/26/2026 16:07 | 1 | 70.09 |
| 08/26/2026 16:07 | 1 | 70.08 |
| 08/26/2026 16:07 | 1 | 70.07 |
| 08/26/2026 16:07 | 1 | 70.07 |
| 08/26/2026 16:07 | 1 | 70.07 |
| 08/26/2026 16:07 | 1 | 70.09 |
| 08/26/2026 16:07 | 1 | 70.13 |
| 08/26/2026 16:07 | 1 | 70.08 |
| 08/26/2026 16:07 | 1 | 70.08 |
| 08/26/2026 16:07 | 1 | 70.09 |
| 08/26/2026 16:07 | 1 | 70.13 |
| 08/26/2026 16:07 | 1 | 70.09 |
| 08/26/2026 16:07 | 1 | 70.08 |
| 08/26/2026 16:07 | 1 | 70.10 |
| 08/26/2026 16:06 | 1 | 70.09 |
| 08/26/2026 16:06 | 1 | 69.90 |
| 08/26/2026 16:05 | 1 | 69.89 |
| 08/26/2026 16:05 | 1 | 69.84 |
| 08/26/2026 16:05 | 1 | 69.99 |
| 08/26/2026 16:05 | 1 | 69.99 |
| 08/26/2026 16:05 | 1 | 69.99 |
| 08/26/2026 16:05 | 1 | 69.99 |
| 08/26/2026 16:05 | 1 | 69.99 |
| 08/26/2026 16:05 | 1 | 69.99 |
| 08/26/2026 16:05 | 1 | 69.99 |
| 08/26/2026 16:05 | 1 | 69.99 |
| 08/26/2026 16:04 | 1 | 69.99 |
| 08/26/2026 16:04 | 1 | 69.91 |
| 08/26/2026 16:04 | 1 | 69.99 |
| 08/26/2026 16:04 | 1 | 69.99 |
| 08/26/2026 16:04 | 1 | 69.99 |
| 08/26/2026 16:04 | 1 | 69.99 |
| 08/26/2026 16:04 | 1 | 69.99 |
| 08/26/2026 16:04 | 1 | 69.99 |
| 08/26/2026 16:04 | 1 | 69.99 |
| 08/26/2026 16:04 | 1 | 69.99 |
| 08/26/2026 16:04 | 1 | 70.00 |
| 08/26/2026 16:04 | 1 | 69.92 |
| 08/26/2026 16:04 | 100 | 69.82 |
| 08/26/2026 16:04 | 4 | 69.83 |
| 08/26/2026 16:04 | 1 | 69.94 |
| 08/26/2026 16:04 | 1 | 69.82 |
| 08/26/2026 16:04 | 1 | 69.82 |
| 08/26/2026 16:04 | 10 | 69.82 |
| 08/26/2026 16:04 | 3 | 69.82 |
| 08/26/2026 16:04 | 83 | 69.82 |
| 08/26/2026 16:03 | 3 | 69.95 |
| 08/26/2026 16:03 | 68 | 69.86 |
| 08/26/2026 16:03 | 8 | 69.93 |
| 08/26/2026 16:02 | 9 | 69.96 |
| 08/26/2026 16:02 | 1 | 69.97 |
| 08/26/2026 16:02 | 1 | 69.97 |
| 08/26/2026 16:02 | 1 | 70.00 |
| 08/26/2026 16:02 | 1 | 70.00 |
| 08/26/2026 16:02 | 1 | 70.00 |
| 08/26/2026 16:02 | 1 | 70.21 |
| 08/26/2026 16:02 | 1 | 70.21 |
| 08/26/2026 16:02 | 1 | 70.21 |
| 08/26/2026 16:02 | 1 | 70.21 |
| 08/26/2026 16:02 | 1 | 70.21 |
| 08/26/2026 16:02 | 1 | 70.21 |
| 08/26/2026 16:02 | 1 | 70.21 |
| 08/26/2026 16:02 | 1 | 70.21 |
| 08/26/2026 16:02 | 1 | 70.21 |
| 08/26/2026 16:02 | 1 | 70.21 |
| 08/26/2026 16:02 | 1 | 70.21 |
| 08/26/2026 16:02 | 1 | 70.21 |
| 08/26/2026 16:02 | 1 | 70.21 |
| 08/26/2026 16:02 | 1 | 70.21 |
| 08/26/2026 16:02 | 1 | 70.21 |
| 08/26/2026 16:02 | 1 | 70.21 |
| 08/26/2026 16:02 | 1 | 70.21 |
| 08/26/2026 16:02 | 1 | 70.21 |
| 08/26/2026 16:02 | 1 | 70.21 |
| 08/26/2026 16:02 | 1 | 70.21 |
| 08/26/2026 16:02 | 1 | 70.21 |
| 08/26/2026 16:02 | 1 | 70.21 |
| 08/26/2026 16:02 | 1 | 70.21 |
| 08/26/2026 16:02 | 1 | 70.21 |
| 08/26/2026 16:02 | 1 | 70.21 |
| 08/26/2026 16:02 | 1 | 70.21 |
| 08/26/2026 16:02 | 1 | 70.21 |
| 08/26/2026 16:02 | 1 | 70.23 |
| 08/26/2026 16:02 | 1 | 70.21 |
| 08/26/2026 16:02 | 1 | 70.21 |
| 08/26/2026 16:02 | 1 | 70.21 |
| 08/26/2026 16:02 | 1 | 70.21 |
| 08/26/2026 16:02 | 1 | 70.21 |
| 08/26/2026 16:02 | 1 | 70.21 |
| 08/26/2026 16:02 | 1 | 70.21 |
| 08/26/2026 16:02 | 1 | 70.21 |
| 08/26/2026 16:02 | 1 | 70.21 |
| 08/26/2026 16:02 | 1 | 70.21 |
| 08/26/2026 16:02 | 1 | 70.21 |
| 08/26/2026 16:02 | 1 | 70.21 |
| 08/26/2026 16:02 | 1 | 70.21 |
| 08/26/2026 16:02 | 1 | 70.21 |
| 08/26/2026 16:02 | 1 | 70.21 |
| 08/26/2026 16:02 | 1 | 70.21 |
| 08/26/2026 16:02 | 1 | 70.21 |
| 08/26/2026 16:02 | 1 | 70.21 |
| 08/26/2026 16:01 | 1 | 70.21 |
| 08/26/2026 16:01 | 1 | 70.21 |
| 08/26/2026 16:01 | 1 | 70.21 |
| 08/26/2026 16:01 | 1 | 70.24 |
| 08/26/2026 15:55 | 100 | 69.87 |
| 08/26/2026 15:46 | 57 | 69.87 |
| 08/26/2026 15:46 | 1 | 69.87 |
| 08/26/2026 15:46 | 58 | 69.86 |
| 08/26/2026 15:45 | 14 | 69.57 |
| 08/26/2026 15:43 | 1 | 69.415 |
| 08/26/2026 15:34 | 3 | 69.25 |
| 08/26/2026 15:32 | 18 | 69.17 |
| 08/26/2026 15:32 | 1 | 69.17 |
| 08/26/2026 15:30 | 38 | 69.61 |
| 08/26/2026 15:30 | 100 | 69.53 |
| 08/26/2026 15:30 | 56 | 69.52 |
| 08/26/2026 15:30 | 100 | 69.52 |
| 08/26/2026 15:30 | 100 | 69.52 |
| 08/26/2026 15:30 | 292 | 69.55 |
| 08/26/2026 15:30 | 292 | 69.55 |