Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
02.07.2025
-
18:03:27
|
Geld
02.07.2025 -
18:07:34
|
Geld Volumen |
Brief
02.07.2025 -
18:07:34
|
Brief Volumen |
|---|---|---|---|---|
|
65.54
-0.50
(
-0.76% )
|
64.99
|
100 |
65.61
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/02/2025 12:03 | 2 | 65.695 |
| 07/02/2025 12:02 | 19 | 65.62 |
| 07/02/2025 12:02 | 10 | 65.64 |
| 07/02/2025 12:02 | 15 | 65.64 |
| 07/02/2025 12:02 | 26 | 65.63 |
| 07/02/2025 12:02 | 9 | 65.63 |
| 07/02/2025 12:02 | 9 | 65.63 |
| 07/02/2025 12:02 | 2 | 65.64 |
| 07/02/2025 12:02 | 1 | 65.64 |
| 07/02/2025 12:02 | 56 | 65.63 |
| 07/02/2025 12:02 | 2 | 65.64 |
| 07/02/2025 12:02 | 2 | 65.60 |
| 07/02/2025 12:02 | 1 | 65.61 |
| 07/02/2025 12:01 | 3 | 65.6825 |
| 07/02/2025 12:01 | 56 | 65.695 |
| 07/02/2025 12:01 | 10 | 65.65 |
| 07/02/2025 12:01 | 1 | 65.61 |
| 07/02/2025 12:01 | 11 | 65.61 |
| 07/02/2025 12:01 | 1 | 65.62 |
| 07/02/2025 12:01 | 8 | 65.61 |
| 07/02/2025 12:01 | 5 | 65.61 |
| 07/02/2025 12:01 | 1 | 65.62 |
| 07/02/2025 12:01 | 3 | 65.67 |
| 07/02/2025 12:00 | 1 | 65.62 |
| 07/02/2025 12:00 | 1 | 65.54 |
| 07/02/2025 12:00 | 100 | 65.63 |
| 07/02/2025 12:00 | 9 | 65.63 |
| 07/02/2025 12:00 | 1 | 65.63 |
| 07/02/2025 12:00 | 4 | 65.63 |
| 07/02/2025 12:00 | 2 | 65.73 |
| 07/02/2025 12:00 | 1 | 65.63 |
| 07/02/2025 12:00 | 9 | 65.73 |
| 07/02/2025 12:00 | 1 | 65.73 |
| 07/02/2025 12:00 | 1 | 65.63 |
| 07/02/2025 12:00 | 5 | 65.73 |
| 07/02/2025 11:59 | 16 | 65.8128 |
| 07/02/2025 11:59 | 2 | 65.725 |
| 07/02/2025 11:59 | 1 | 65.725 |
| 07/02/2025 11:59 | 2 | 65.71 |
| 07/02/2025 11:59 | 2 | 65.73 |
| 07/02/2025 11:59 | 1 | 65.68 |
| 07/02/2025 11:59 | 3 | 65.695 |
| 07/02/2025 11:59 | 6 | 65.73 |
| 07/02/2025 11:58 | 8 | 65.73 |
| 07/02/2025 11:58 | 5 | 65.64 |