Hoher Abstand zu verzögertem Kurs
|
Official
26.08.2026
-
02:04:00
|
Geld
25.08.2026 -
21:59:59
|
Geld Volumen |
Brief
25.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
69.30
-0.63
(
-0.90% )
|
69.30
|
3'600 |
69.39
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:00 | 29128 | 69.30 |
| 08/25/2026 21:59 | 124 | 69.30 |
| 08/25/2026 21:59 | 216 | 69.32 |
| 08/25/2026 21:59 | 18 | 69.30 |
| 08/25/2026 21:59 | 182 | 69.30 |
| 08/25/2026 21:59 | 1 | 69.33 |
| 08/25/2026 21:59 | 6 | 69.33 |
| 08/25/2026 21:59 | 13 | 69.29 |
| 08/25/2026 21:59 | 100 | 69.33 |
| 08/25/2026 21:59 | 10 | 69.31 |
| 08/25/2026 21:59 | 2 | 69.31 |
| 08/25/2026 21:59 | 2 | 69.31 |
| 08/25/2026 21:59 | 19 | 69.31 |
| 08/25/2026 21:59 | 86 | 69.33 |
| 08/25/2026 21:59 | 30 | 69.31 |
| 08/25/2026 21:59 | 11 | 69.31 |
| 08/25/2026 21:59 | 60 | 69.35 |
| 08/25/2026 21:59 | 1 | 69.36 |
| 08/25/2026 21:59 | 100 | 69.36 |
| 08/25/2026 21:59 | 1 | 69.31 |
| 08/25/2026 21:59 | 5 | 69.37 |
| 08/25/2026 21:59 | 2 | 69.31 |
| 08/25/2026 21:59 | 20 | 69.31 |
| 08/25/2026 21:59 | 2 | 69.31 |
| 08/25/2026 21:59 | 1 | 69.36 |
| 08/25/2026 21:59 | 1 | 69.36 |
| 08/25/2026 21:59 | 2 | 69.33 |
| 08/25/2026 21:59 | 1 | 69.33 |
| 08/25/2026 21:59 | 2 | 69.32 |
| 08/25/2026 21:59 | 2 | 69.32 |
| 08/25/2026 21:59 | 100 | 69.36 |
| 08/25/2026 21:59 | 68 | 69.39 |
| 08/25/2026 21:59 | 21 | 69.37 |
| 08/25/2026 21:59 | 11 | 69.37 |
| 08/25/2026 21:59 | 23 | 69.34 |
| 08/25/2026 21:59 | 18 | 69.34 |
| 08/25/2026 21:59 | 20 | 69.32 |
| 08/25/2026 21:59 | 100 | 69.32 |
| 08/25/2026 21:59 | 5 | 69.32 |
| 08/25/2026 21:59 | 4 | 69.32 |
| 08/25/2026 21:59 | 3 | 69.32 |
| 08/25/2026 21:59 | 1 | 69.32 |
| 08/25/2026 21:59 | 15 | 69.32 |
| 08/25/2026 21:59 | 11 | 69.32 |
| 08/25/2026 21:59 | 5 | 69.32 |
| 08/25/2026 21:59 | 100 | 69.32 |
| 08/25/2026 21:59 | 2 | 69.32 |
| 08/25/2026 21:59 | 20 | 69.34 |
| 08/25/2026 21:59 | 30 | 69.29 |
| 08/25/2026 21:59 | 70 | 69.30 |
| 08/25/2026 21:59 | 30 | 69.30 |
| 08/25/2026 21:59 | 24 | 69.34 |
| 08/25/2026 21:59 | 4 | 69.34 |
| 08/25/2026 21:58 | 8 | 69.34 |
| 08/25/2026 21:58 | 11 | 69.34 |
| 08/25/2026 21:58 | 1 | 69.34 |
| 08/25/2026 21:58 | 52 | 69.34 |
| 08/25/2026 21:58 | 5 | 69.36 |
| 08/25/2026 21:58 | 37 | 69.36 |
| 08/25/2026 21:58 | 4 | 69.36 |
| 08/25/2026 21:58 | 3 | 69.36 |
| 08/25/2026 21:58 | 1 | 69.36 |
| 08/25/2026 21:58 | 31 | 69.36 |
| 08/25/2026 21:58 | 100 | 69.36 |
| 08/25/2026 21:58 | 31 | 69.36 |
| 08/25/2026 21:58 | 31 | 69.36 |
| 08/25/2026 21:58 | 100 | 69.36 |
| 08/25/2026 21:58 | 5 | 69.36 |
| 08/25/2026 21:58 | 1 | 69.36 |
| 08/25/2026 21:58 | 200 | 69.36 |
| 08/25/2026 21:58 | 29 | 69.36 |
| 08/25/2026 21:58 | 100 | 69.36 |
| 08/25/2026 21:58 | 89 | 69.435 |
| 08/25/2026 21:57 | 100 | 69.435 |
| 08/25/2026 21:55 | 1 | 69.43 |
| 08/25/2026 21:55 | 73 | 69.38 |
| 08/25/2026 21:55 | 6 | 69.43 |
| 08/25/2026 21:55 | 15 | 69.43 |
| 08/25/2026 21:55 | 7 | 69.43 |
| 08/25/2026 21:55 | 10 | 69.45 |
| 08/25/2026 21:55 | 25 | 69.45 |
| 08/25/2026 21:55 | 25 | 69.45 |
| 08/25/2026 21:54 | 1 | 69.49 |
| 08/25/2026 21:54 | 15 | 69.46 |
| 08/25/2026 21:54 | 1 | 69.46 |
| 08/25/2026 21:54 | 23 | 69.46 |
| 08/25/2026 21:54 | 1 | 69.46 |
| 08/25/2026 21:54 | 1 | 69.46 |
| 08/25/2026 21:54 | 1 | 69.46 |
| 08/25/2026 21:54 | 100 | 69.46 |
| 08/25/2026 21:53 | 4 | 69.38 |
| 08/25/2026 21:53 | 7 | 69.38 |
| 08/25/2026 21:53 | 10 | 69.38 |
| 08/25/2026 21:53 | 10 | 69.38 |
| 08/25/2026 21:53 | 99 | 69.38 |
| 08/25/2026 21:52 | 1 | 69.38 |
| 08/25/2026 21:52 | 53 | 69.39 |
| 08/25/2026 21:52 | 1 | 69.39 |
| 08/25/2026 21:52 | 6 | 69.40 |
| 08/25/2026 21:52 | 6 | 69.40 |
| 08/25/2026 21:52 | 100 | 69.43 |
| 08/25/2026 21:52 | 15 | 69.44 |
| 08/25/2026 21:52 | 5 | 69.45 |
| 08/25/2026 21:52 | 2 | 69.45 |
| 08/25/2026 21:52 | 5 | 69.46 |
| 08/25/2026 21:52 | 100 | 69.45 |
| 08/25/2026 21:52 | 2 | 69.45 |
| 08/25/2026 21:52 | 1 | 69.45 |
| 08/25/2026 21:52 | 100 | 69.45 |
| 08/25/2026 21:52 | 12 | 69.45 |
| 08/25/2026 21:52 | 3 | 69.45 |
| 08/25/2026 21:52 | 1 | 69.46 |
| 08/25/2026 21:52 | 15 | 69.46 |
| 08/25/2026 21:51 | 6 | 69.59 |
| 08/25/2026 21:47 | 100 | 69.49 |
| 08/25/2026 21:47 | 100 | 69.51 |
| 08/25/2026 21:47 | 2 | 69.53 |
| 08/25/2026 21:47 | 2 | 69.54 |
| 08/25/2026 21:47 | 20 | 69.54 |
| 08/25/2026 21:47 | 40 | 69.54 |
| 08/25/2026 21:47 | 3 | 69.54 |
| 08/25/2026 21:44 | 15 | 69.65 |
| 08/25/2026 21:44 | 92 | 69.605 |
| 08/25/2026 21:44 | 3 | 69.59 |
| 08/25/2026 21:44 | 6 | 69.59 |
| 08/25/2026 21:44 | 3 | 69.59 |
| 08/25/2026 21:44 | 2 | 69.59 |
| 08/25/2026 21:43 | 1 | 69.56 |
| 08/25/2026 21:43 | 1 | 69.56 |
| 08/25/2026 21:43 | 1 | 69.56 |
| 08/25/2026 21:43 | 1 | 69.56 |
| 08/25/2026 21:43 | 1 | 69.56 |
| 08/25/2026 21:43 | 1 | 69.56 |
| 08/25/2026 21:43 | 1 | 69.56 |
| 08/25/2026 21:43 | 1 | 69.56 |
| 08/25/2026 21:43 | 1 | 69.56 |
| 08/25/2026 21:43 | 1 | 69.56 |
| 08/25/2026 21:43 | 1 | 69.56 |
| 08/25/2026 21:43 | 23 | 69.56 |
| 08/25/2026 21:43 | 1 | 69.56 |
| 08/25/2026 21:43 | 1 | 69.56 |
| 08/25/2026 21:43 | 1 | 69.56 |
| 08/25/2026 21:43 | 1 | 69.56 |
| 08/25/2026 21:42 | 1 | 69.56 |
| 08/25/2026 21:42 | 1 | 69.56 |
| 08/25/2026 21:42 | 1 | 69.56 |
| 08/25/2026 21:42 | 1 | 69.56 |
| 08/25/2026 21:42 | 1 | 69.56 |
| 08/25/2026 21:42 | 1 | 69.56 |
| 08/25/2026 21:42 | 1 | 69.56 |
| 08/25/2026 21:42 | 1 | 69.56 |
| 08/25/2026 21:42 | 1 | 69.56 |
| 08/25/2026 21:42 | 1 | 69.56 |
| 08/25/2026 21:42 | 1 | 69.56 |
| 08/25/2026 21:42 | 1 | 69.56 |
| 08/25/2026 21:42 | 1 | 69.56 |
| 08/25/2026 21:42 | 1 | 69.56 |
| 08/25/2026 21:42 | 1 | 69.56 |
| 08/25/2026 21:42 | 1 | 69.56 |
| 08/25/2026 21:42 | 1 | 69.56 |
| 08/25/2026 21:42 | 1 | 69.56 |
| 08/25/2026 21:42 | 1 | 69.56 |
| 08/25/2026 21:42 | 1 | 69.56 |
| 08/25/2026 21:42 | 1 | 69.56 |
| 08/25/2026 21:42 | 1 | 69.56 |
| 08/25/2026 21:42 | 1 | 69.56 |
| 08/25/2026 21:42 | 1 | 69.56 |
| 08/25/2026 21:42 | 1 | 69.56 |
| 08/25/2026 21:42 | 1 | 69.56 |
| 08/25/2026 21:42 | 1 | 69.56 |
| 08/25/2026 21:42 | 1 | 69.56 |
| 08/25/2026 21:42 | 1 | 69.56 |
| 08/25/2026 21:42 | 1 | 69.56 |
| 08/25/2026 21:42 | 1 | 69.56 |
| 08/25/2026 21:41 | 7 | 69.55 |
| 08/25/2026 21:40 | 1 | 69.57 |
| 08/25/2026 21:40 | 1 | 69.53 |
| 08/25/2026 21:39 | 1 | 69.55 |
| 08/25/2026 21:39 | 31 | 69.55 |
| 08/25/2026 21:39 | 100 | 69.55 |
| 08/25/2026 21:35 | 8 | 69.54 |
| 08/25/2026 21:34 | 2 | 69.56 |
| 08/25/2026 21:34 | 100 | 69.57 |
| 08/25/2026 21:34 | 13 | 69.58 |
| 08/25/2026 21:34 | 26 | 69.58 |
| 08/25/2026 21:34 | 1 | 69.59 |
| 08/25/2026 21:33 | 13 | 69.64 |
| 08/25/2026 21:33 | 18 | 69.64 |
| 08/25/2026 21:33 | 1 | 69.64 |
| 08/25/2026 21:33 | 1 | 69.57 |
| 08/25/2026 21:33 | 1 | 69.57 |
| 08/25/2026 21:32 | 1 | 69.57 |
| 08/25/2026 21:32 | 22 | 69.55 |
| 08/25/2026 21:31 | 7 | 69.50 |
| 08/25/2026 21:31 | 1 | 69.47 |
| 08/25/2026 21:30 | 22 | 69.50 |
| 08/25/2026 21:30 | 1 | 69.53 |
| 08/25/2026 21:30 | 6 | 69.50 |
| 08/25/2026 21:29 | 1 | 69.46 |
| 08/25/2026 21:29 | 20 | 69.46 |
| 08/25/2026 21:29 | 100 | 69.46 |
| 08/25/2026 21:29 | 2 | 69.47 |
| 08/25/2026 21:29 | 1 | 69.48 |
| 08/25/2026 21:29 | 33 | 69.48 |
| 08/25/2026 21:27 | 10 | 69.54 |
| 08/25/2026 21:27 | 1 | 69.54 |
| 08/25/2026 21:27 | 2 | 69.54 |
| 08/25/2026 21:27 | 1 | 69.54 |
| 08/25/2026 21:27 | 14 | 69.54 |
| 08/25/2026 21:27 | 34 | 69.54 |
| 08/25/2026 21:27 | 1 | 69.54 |
| 08/25/2026 21:27 | 76 | 69.54 |
| 08/25/2026 21:27 | 24 | 69.54 |
| 08/25/2026 21:27 | 31 | 69.54 |
| 08/25/2026 21:27 | 1 | 69.55 |
| 08/25/2026 21:27 | 4 | 69.55 |
| 08/25/2026 21:27 | 10 | 69.55 |
| 08/25/2026 21:27 | 1 | 69.55 |
| 08/25/2026 21:27 | 1 | 69.55 |
| 08/25/2026 21:24 | 1 | 69.60 |
| 08/25/2026 21:24 | 1 | 69.60 |
| 08/25/2026 21:24 | 2 | 69.605 |
| 08/25/2026 21:23 | 1 | 69.63 |
| 08/25/2026 21:23 | 1 | 69.63 |
| 08/25/2026 21:23 | 3 | 69.62 |
| 08/25/2026 21:23 | 2 | 69.62 |
| 08/25/2026 21:23 | 2 | 69.62 |
| 08/25/2026 21:23 | 1 | 69.62 |
| 08/25/2026 21:23 | 4 | 69.62 |
| 08/25/2026 21:19 | 100 | 69.50 |
| 08/25/2026 21:19 | 13 | 69.51 |
| 08/25/2026 21:19 | 100 | 69.52 |
| 08/25/2026 21:19 | 44 | 69.51 |
| 08/25/2026 21:19 | 100 | 69.54 |
| 08/25/2026 21:19 | 100 | 69.54 |
| 08/25/2026 21:18 | 2 | 69.66 |
| 08/25/2026 21:18 | 2 | 69.605 |
| 08/25/2026 21:18 | 1 | 69.66 |
| 08/25/2026 21:15 | 1 | 69.55 |
| 08/25/2026 21:14 | 4 | 69.54 |
| 08/25/2026 21:13 | 1 | 69.53 |
| 08/25/2026 21:13 | 8 | 69.53 |
| 08/25/2026 21:13 | 8 | 69.53 |
| 08/25/2026 21:13 | 8 | 69.53 |
| 08/25/2026 21:03 | 8 | 69.39 |
| 08/25/2026 21:03 | 8 | 69.39 |
| 08/25/2026 21:03 | 10 | 69.38 |
| 08/25/2026 21:03 | 10 | 69.38 |
| 08/25/2026 21:03 | 1 | 69.38 |
| 08/25/2026 21:03 | 5 | 69.38 |
| 08/25/2026 21:03 | 19 | 69.38 |
| 08/25/2026 21:03 | 1 | 69.38 |
| 08/25/2026 21:03 | 20 | 69.38 |
| 08/25/2026 21:03 | 1 | 69.38 |
| 08/25/2026 21:03 | 36 | 69.38 |
| 08/25/2026 21:03 | 19 | 69.37 |
| 08/25/2026 21:03 | 23 | 69.37 |
| 08/25/2026 21:03 | 1 | 69.37 |
| 08/25/2026 21:00 | 1 | 69.27 |
| 08/25/2026 20:56 | 1 | 69.35 |
| 08/25/2026 20:56 | 1 | 69.35 |
| 08/25/2026 20:56 | 1 | 69.35 |
| 08/25/2026 20:56 | 1 | 69.35 |
| 08/25/2026 20:56 | 1 | 69.35 |
| 08/25/2026 20:52 | 1 | 69.36 |
| 08/25/2026 20:52 | 5 | 69.34 |
| 08/25/2026 20:52 | 1 | 69.34 |
| 08/25/2026 20:52 | 1 | 69.29 |
| 08/25/2026 20:51 | 1 | 69.28 |
| 08/25/2026 20:51 | 1 | 69.27 |
| 08/25/2026 20:51 | 1 | 69.27 |
| 08/25/2026 20:51 | 1 | 69.27 |
| 08/25/2026 20:51 | 1 | 69.27 |
| 08/25/2026 20:51 | 1 | 69.27 |
| 08/25/2026 20:51 | 1 | 69.27 |
| 08/25/2026 20:51 | 1 | 69.27 |
| 08/25/2026 20:51 | 1 | 69.27 |
| 08/25/2026 20:51 | 1 | 69.27 |
| 08/25/2026 20:51 | 1 | 69.27 |
| 08/25/2026 20:51 | 1 | 69.27 |
| 08/25/2026 20:49 | 1 | 69.27 |
| 08/25/2026 20:49 | 1 | 69.27 |
| 08/25/2026 20:49 | 1 | 69.27 |
| 08/25/2026 20:49 | 1 | 69.27 |
| 08/25/2026 20:49 | 1 | 69.27 |
| 08/25/2026 20:49 | 1 | 69.27 |
| 08/25/2026 20:49 | 1 | 69.27 |
| 08/25/2026 20:49 | 1 | 69.27 |
| 08/25/2026 20:49 | 1 | 69.27 |
| 08/25/2026 20:49 | 1 | 69.27 |
| 08/25/2026 20:49 | 1 | 69.27 |
| 08/25/2026 20:48 | 1 | 69.27 |
| 08/25/2026 20:46 | 1 | 69.25 |
| 08/25/2026 20:46 | 1 | 69.25 |
| 08/25/2026 20:45 | 1 | 69.31 |
| 08/25/2026 20:43 | 16 | 69.31 |
| 08/25/2026 20:38 | 20 | 69.28 |
| 08/25/2026 20:38 | 20 | 69.26 |
| 08/25/2026 20:38 | 19 | 69.26 |
| 08/25/2026 20:38 | 7 | 69.26 |
| 08/25/2026 20:38 | 20 | 69.26 |
| 08/25/2026 20:37 | 2 | 69.225 |
| 08/25/2026 20:33 | 7 | 69.23 |
| 08/25/2026 20:33 | 3 | 69.19 |
| 08/25/2026 20:33 | 1 | 69.19 |
| 08/25/2026 20:33 | 8 | 69.19 |
| 08/25/2026 20:33 | 1 | 69.20 |
| 08/25/2026 20:31 | 1 | 69.24 |
| 08/25/2026 20:31 | 5 | 69.22 |
| 08/25/2026 20:30 | 1 | 69.19 |
| 08/25/2026 20:25 | 100 | 69.25 |
| 08/25/2026 20:25 | 2 | 69.21 |
| 08/25/2026 20:18 | 1 | 69.17 |
| 08/25/2026 20:18 | 24 | 69.16 |
| 08/25/2026 20:18 | 100 | 69.16 |
| 08/25/2026 20:18 | 1 | 69.17 |
| 08/25/2026 20:18 | 3 | 69.19 |
| 08/25/2026 20:18 | 1 | 69.21 |
| 08/25/2026 20:17 | 7 | 69.22 |
| 08/25/2026 20:14 | 1 | 69.215 |
| 08/25/2026 20:12 | 5 | 69.19 |
| 08/25/2026 20:11 | 1 | 69.19 |
| 08/25/2026 20:10 | 11 | 69.19 |
| 08/25/2026 20:07 | 4 | 69.17 |
| 08/25/2026 20:07 | 3 | 69.18 |
| 08/25/2026 20:07 | 1 | 69.14 |
| 08/25/2026 20:07 | 1 | 69.14 |
| 08/25/2026 20:07 | 2 | 69.14 |
| 08/25/2026 20:07 | 1 | 69.14 |
| 08/25/2026 20:07 | 1 | 69.14 |
| 08/25/2026 20:07 | 1 | 69.14 |
| 08/25/2026 20:07 | 1 | 69.14 |
| 08/25/2026 20:07 | 5 | 69.12 |
| 08/25/2026 20:07 | 100 | 69.12 |
| 08/25/2026 20:07 | 100 | 69.12 |
| 08/25/2026 20:07 | 20 | 69.12 |
| 08/25/2026 20:07 | 23 | 69.12 |
| 08/25/2026 19:58 | 5 | 69.04 |
| 08/25/2026 19:58 | 1 | 68.99 |
| 08/25/2026 19:58 | 5 | 68.99 |
| 08/25/2026 19:58 | 5 | 69.00 |
| 08/25/2026 19:58 | 1 | 69.00 |
| 08/25/2026 19:58 | 100 | 69.01 |
| 08/25/2026 19:58 | 3 | 69.01 |
| 08/25/2026 19:58 | 1 | 69.01 |
| 08/25/2026 19:58 | 41 | 69.01 |
| 08/25/2026 19:58 | 59 | 69.01 |
| 08/25/2026 19:58 | 2 | 69.06 |
| 08/25/2026 19:57 | 3 | 69.06 |
| 08/25/2026 19:57 | 1 | 69.05 |
| 08/25/2026 19:57 | 2 | 69.06 |
| 08/25/2026 19:57 | 1 | 69.07 |
| 08/25/2026 19:57 | 1 | 69.05 |
| 08/25/2026 19:57 | 1 | 69.05 |
| 08/25/2026 19:54 | 1 | 69.07 |
| 08/25/2026 19:52 | 1 | 69.07 |
| 08/25/2026 19:52 | 1 | 69.07 |
| 08/25/2026 19:51 | 1 | 69.07 |
| 08/25/2026 19:50 | 1 | 69.07 |
| 08/25/2026 19:50 | 1 | 69.07 |
| 08/25/2026 19:50 | 1 | 69.07 |
| 08/25/2026 19:50 | 1 | 69.07 |
| 08/25/2026 19:50 | 1 | 69.07 |
| 08/25/2026 19:50 | 1 | 69.07 |
| 08/25/2026 19:50 | 1 | 69.07 |
| 08/25/2026 19:50 | 1 | 69.07 |
| 08/25/2026 19:50 | 1 | 69.07 |
| 08/25/2026 19:50 | 1 | 69.07 |
| 08/25/2026 19:50 | 1 | 69.07 |
| 08/25/2026 19:50 | 1 | 69.07 |
| 08/25/2026 19:50 | 1 | 69.07 |
| 08/25/2026 19:50 | 1 | 69.07 |
| 08/25/2026 19:50 | 1 | 69.07 |
| 08/25/2026 19:50 | 1 | 69.07 |
| 08/25/2026 19:50 | 1 | 69.07 |
| 08/25/2026 19:50 | 1 | 69.07 |
| 08/25/2026 19:50 | 1 | 69.07 |
| 08/25/2026 19:50 | 1 | 69.07 |
| 08/25/2026 19:50 | 1 | 69.07 |
| 08/25/2026 19:50 | 1 | 69.07 |
| 08/25/2026 19:50 | 1 | 69.07 |
| 08/25/2026 19:49 | 1 | 69.07 |
| 08/25/2026 19:49 | 1 | 69.07 |
| 08/25/2026 19:49 | 1 | 69.07 |
| 08/25/2026 19:49 | 1 | 69.07 |
| 08/25/2026 19:49 | 1 | 69.07 |
| 08/25/2026 19:49 | 1 | 69.07 |
| 08/25/2026 19:49 | 1 | 69.07 |
| 08/25/2026 19:49 | 5 | 69.07 |
| 08/25/2026 19:49 | 1 | 69.07 |
| 08/25/2026 19:49 | 1 | 69.07 |
| 08/25/2026 19:49 | 1 | 69.07 |
| 08/25/2026 19:49 | 1 | 69.07 |
| 08/25/2026 19:49 | 1 | 69.07 |
| 08/25/2026 19:49 | 1 | 69.07 |
| 08/25/2026 19:49 | 1 | 69.07 |
| 08/25/2026 19:49 | 1 | 69.07 |
| 08/25/2026 19:49 | 1 | 69.07 |
| 08/25/2026 19:49 | 1 | 69.07 |
| 08/25/2026 19:49 | 1 | 69.07 |
| 08/25/2026 19:49 | 1 | 69.07 |
| 08/25/2026 19:48 | 20 | 69.06 |
| 08/25/2026 19:48 | 10 | 69.05 |
| 08/25/2026 19:48 | 1 | 69.05 |
| 08/25/2026 19:48 | 1 | 69.05 |
| 08/25/2026 19:48 | 1 | 69.05 |
| 08/25/2026 19:48 | 1 | 69.05 |
| 08/25/2026 19:48 | 1 | 69.05 |
| 08/25/2026 19:48 | 1 | 69.05 |
| 08/25/2026 19:46 | 3 | 69.015 |
| 08/25/2026 19:45 | 25 | 69.04 |
| 08/25/2026 19:45 | 2 | 69.03 |
| 08/25/2026 19:45 | 25 | 69.02 |
| 08/25/2026 19:45 | 12 | 69.01 |
| 08/25/2026 19:45 | 88 | 69.01 |
| 08/25/2026 19:45 | 12 | 69.01 |
| 08/25/2026 19:45 | 5 | 69.00 |
| 08/25/2026 19:43 | 1 | 69.00 |
| 08/25/2026 19:41 | 1 | 68.99 |
| 08/25/2026 19:41 | 34 | 68.99 |
| 08/25/2026 19:37 | 13 | 69.00 |
| 08/25/2026 19:34 | 13 | 68.99 |
| 08/25/2026 19:33 | 1 | 68.98 |
| 08/25/2026 19:33 | 1 | 68.98 |
| 08/25/2026 19:32 | 13 | 68.96 |
| 08/25/2026 19:32 | 6 | 68.96 |
| 08/25/2026 19:32 | 20 | 68.96 |
| 08/25/2026 19:32 | 1 | 68.96 |
| 08/25/2026 19:28 | 100 | 68.92 |
| 08/25/2026 19:24 | 24 | 68.95 |
| 08/25/2026 19:24 | 1 | 68.95 |
| 08/25/2026 19:24 | 1 | 68.95 |
| 08/25/2026 19:24 | 1 | 68.95 |
| 08/25/2026 19:24 | 1 | 68.95 |
| 08/25/2026 19:24 | 1 | 68.95 |
| 08/25/2026 19:24 | 1 | 68.95 |
| 08/25/2026 19:24 | 1 | 68.95 |
| 08/25/2026 19:24 | 1 | 68.94 |
| 08/25/2026 19:24 | 1 | 68.94 |
| 08/25/2026 19:24 | 1 | 68.94 |
| 08/25/2026 19:24 | 1 | 68.94 |
| 08/25/2026 19:24 | 1 | 68.94 |
| 08/25/2026 19:24 | 1 | 68.94 |
| 08/25/2026 19:24 | 1 | 68.94 |
| 08/25/2026 19:24 | 1 | 68.94 |
| 08/25/2026 19:24 | 1 | 68.94 |
| 08/25/2026 19:24 | 1 | 68.94 |
| 08/25/2026 19:22 | 1 | 68.865 |
| 08/25/2026 19:22 | 37 | 68.84 |
| 08/25/2026 19:22 | 63 | 68.84 |
| 08/25/2026 19:22 | 5 | 68.85 |
| 08/25/2026 19:22 | 3 | 68.85 |
| 08/25/2026 19:22 | 2 | 68.85 |
| 08/25/2026 19:21 | 1 | 68.86 |
| 08/25/2026 19:19 | 1 | 68.91 |
| 08/25/2026 19:14 | 54 | 68.97 |
| 08/25/2026 19:14 | 3 | 68.86 |
| 08/25/2026 19:14 | 7 | 68.86 |
| 08/25/2026 19:14 | 1 | 68.86 |
| 08/25/2026 19:14 | 15 | 68.87 |
| 08/25/2026 19:14 | 11 | 68.87 |
| 08/25/2026 19:14 | 11 | 68.88 |
| 08/25/2026 19:11 | 15 | 69.00 |
| 08/25/2026 19:07 | 15 | 69.01 |
| 08/25/2026 19:07 | 2 | 69.00 |
| 08/25/2026 19:07 | 20 | 69.00 |
| 08/25/2026 19:07 | 19 | 68.99 |
| 08/25/2026 19:07 | 1 | 68.935 |
| 08/25/2026 19:07 | 1 | 68.935 |
| 08/25/2026 19:07 | 1 | 68.935 |
| 08/25/2026 19:06 | 1 | 68.935 |
| 08/25/2026 19:06 | 1 | 68.935 |
| 08/25/2026 19:06 | 1 | 68.935 |
| 08/25/2026 19:06 | 1 | 68.935 |
| 08/25/2026 19:06 | 1 | 68.935 |
| 08/25/2026 19:06 | 1 | 68.935 |
| 08/25/2026 19:06 | 1 | 68.935 |
| 08/25/2026 19:06 | 1 | 68.935 |
| 08/25/2026 19:06 | 1 | 68.935 |
| 08/25/2026 19:06 | 1 | 68.935 |
| 08/25/2026 19:06 | 1 | 68.935 |
| 08/25/2026 19:06 | 1 | 68.935 |
| 08/25/2026 19:06 | 1 | 68.935 |
| 08/25/2026 19:06 | 1 | 68.935 |
| 08/25/2026 19:06 | 1 | 68.935 |
| 08/25/2026 19:06 | 1 | 68.935 |
| 08/25/2026 19:06 | 1 | 68.935 |
| 08/25/2026 19:06 | 1 | 68.935 |
| 08/25/2026 19:06 | 1 | 68.935 |
| 08/25/2026 19:06 | 1 | 68.935 |
| 08/25/2026 19:06 | 1 | 68.935 |
| 08/25/2026 19:06 | 1 | 68.935 |
| 08/25/2026 19:06 | 1 | 68.935 |
| 08/25/2026 19:06 | 1 | 68.935 |
| 08/25/2026 19:06 | 1 | 68.935 |
| 08/25/2026 19:06 | 1 | 68.935 |
| 08/25/2026 19:06 | 1 | 68.935 |
| 08/25/2026 19:06 | 1 | 68.935 |
| 08/25/2026 19:06 | 1 | 68.935 |
| 08/25/2026 19:06 | 1 | 68.935 |
| 08/25/2026 19:06 | 1 | 68.935 |
| 08/25/2026 19:06 | 1 | 68.935 |
| 08/25/2026 19:06 | 1 | 68.935 |
| 08/25/2026 19:05 | 1 | 68.935 |
| 08/25/2026 19:05 | 1 | 68.935 |
| 08/25/2026 19:05 | 1 | 68.935 |
| 08/25/2026 19:05 | 1 | 68.935 |
| 08/25/2026 19:05 | 1 | 68.935 |
| 08/25/2026 19:05 | 1 | 68.935 |
| 08/25/2026 19:05 | 1 | 68.935 |
| 08/25/2026 19:05 | 1 | 68.935 |
| 08/25/2026 19:05 | 1 | 68.935 |
| 08/25/2026 19:05 | 1 | 68.935 |
| 08/25/2026 19:05 | 1 | 68.935 |
| 08/25/2026 19:05 | 1 | 68.935 |
| 08/25/2026 19:05 | 1 | 68.935 |
| 08/25/2026 19:05 | 1 | 68.935 |
| 08/25/2026 19:05 | 1 | 68.935 |
| 08/25/2026 19:05 | 1 | 68.935 |
| 08/25/2026 19:05 | 1 | 68.935 |
| 08/25/2026 19:05 | 1 | 68.935 |
| 08/25/2026 19:05 | 1 | 68.935 |
| 08/25/2026 19:05 | 1 | 68.935 |
| 08/25/2026 19:05 | 1 | 68.935 |
| 08/25/2026 19:05 | 1 | 68.935 |
| 08/25/2026 19:05 | 1 | 68.935 |
| 08/25/2026 19:05 | 1 | 68.935 |
| 08/25/2026 19:05 | 1 | 68.935 |
| 08/25/2026 19:05 | 1 | 68.935 |
| 08/25/2026 19:05 | 1 | 68.935 |
| 08/25/2026 19:05 | 1 | 68.935 |
| 08/25/2026 19:05 | 1 | 68.935 |
| 08/25/2026 19:05 | 1 | 68.935 |
| 08/25/2026 19:03 | 20 | 68.935 |
| 08/25/2026 18:55 | 1 | 68.92 |
| 08/25/2026 18:51 | 1 | 68.88 |
| 08/25/2026 18:48 | 1 | 68.915 |
| 08/25/2026 18:48 | 1 | 68.88 |
| 08/25/2026 18:44 | 1 | 68.89 |
| 08/25/2026 18:43 | 23 | 68.88 |
| 08/25/2026 18:43 | 1 | 68.88 |
| 08/25/2026 18:43 | 20 | 68.90 |
| 08/25/2026 18:43 | 63 | 68.90 |
| 08/25/2026 18:43 | 37 | 68.90 |
| 08/25/2026 18:43 | 100 | 68.92 |
| 08/25/2026 18:40 | 1 | 68.92 |
| 08/25/2026 18:37 | 14 | 69.01 |
| 08/25/2026 18:37 | 19 | 69.01 |
| 08/25/2026 18:37 | 4 | 69.01 |
| 08/25/2026 18:37 | 8 | 69.02 |
| 08/25/2026 18:37 | 3 | 69.01 |
| 08/25/2026 18:37 | 5 | 68.99 |
| 08/25/2026 18:37 | 100 | 68.99 |
| 08/25/2026 18:37 | 11 | 68.99 |
| 08/25/2026 18:37 | 20 | 68.99 |
| 08/25/2026 18:37 | 62 | 68.98 |
| 08/25/2026 18:36 | 1 | 68.905 |
| 08/25/2026 18:33 | 1 | 68.89 |
| 08/25/2026 18:29 | 1 | 68.82 |
| 08/25/2026 18:28 | 5 | 68.895 |
| 08/25/2026 18:27 | 5 | 68.895 |
| 08/25/2026 18:27 | 5 | 68.895 |
| 08/25/2026 18:25 | 1 | 68.83 |
| 08/25/2026 18:23 | 71 | 68.95 |
| 08/25/2026 18:22 | 1 | 68.82 |
| 08/25/2026 18:20 | 1 | 68.90 |
| 08/25/2026 18:19 | 7 | 68.90 |
| 08/25/2026 18:19 | 1 | 68.81 |
| 08/25/2026 18:19 | 2 | 68.905 |
| 08/25/2026 18:18 | 1 | 68.90 |
| 08/25/2026 18:16 | 52 | 68.94 |
| 08/25/2026 18:16 | 48 | 68.94 |
| 08/25/2026 18:16 | 56 | 68.94 |
| 08/25/2026 18:16 | 8 | 68.80 |
| 08/25/2026 18:16 | 1 | 68.80 |
| 08/25/2026 18:16 | 1 | 68.80 |
| 08/25/2026 18:16 | 2 | 68.80 |
| 08/25/2026 18:16 | 17 | 68.80 |
| 08/25/2026 18:16 | 1 | 68.80 |
| 08/25/2026 18:16 | 1 | 68.80 |
| 08/25/2026 18:16 | 1 | 68.80 |
| 08/25/2026 18:16 | 1 | 68.80 |
| 08/25/2026 18:16 | 1 | 68.79 |
| 08/25/2026 18:16 | 5 | 68.79 |
| 08/25/2026 18:16 | 20 | 68.79 |
| 08/25/2026 18:16 | 20 | 68.79 |
| 08/25/2026 18:16 | 1 | 68.79 |
| 08/25/2026 18:16 | 3 | 68.79 |
| 08/25/2026 18:16 | 20 | 68.79 |
| 08/25/2026 18:15 | 1 | 68.73 |
| 08/25/2026 18:11 | 1 | 68.73 |
| 08/25/2026 18:08 | 1 | 68.72 |
| 08/25/2026 18:05 | 1 | 68.72 |
| 08/25/2026 18:05 | 34 | 68.72 |
| 08/25/2026 18:05 | 1 | 68.72 |
| 08/25/2026 18:05 | 18 | 68.73 |
| 08/25/2026 18:05 | 10 | 68.73 |
| 08/25/2026 18:05 | 100 | 68.73 |
| 08/25/2026 18:05 | 100 | 68.73 |
| 08/25/2026 18:05 | 2 | 68.73 |
| 08/25/2026 18:05 | 14 | 68.74 |
| 08/25/2026 18:05 | 2 | 68.75 |
| 08/25/2026 18:05 | 6 | 68.75 |
| 08/25/2026 18:05 | 15 | 68.75 |
| 08/25/2026 18:05 | 2 | 68.75 |
| 08/25/2026 18:05 | 2 | 68.75 |
| 08/25/2026 18:05 | 5 | 68.75 |
| 08/25/2026 18:05 | 1 | 68.78 |
| 08/25/2026 18:04 | 1 | 68.79 |
| 08/25/2026 18:04 | 11 | 68.82 |
| 08/25/2026 18:01 | 1 | 68.79 |
| 08/25/2026 18:00 | 12 | 68.78 |
| 08/25/2026 17:59 | 8 | 68.90 |
| 08/25/2026 17:58 | 1 | 68.79 |
| 08/25/2026 17:58 | 1 | 68.845 |
| 08/25/2026 17:58 | 1 | 68.845 |
| 08/25/2026 17:55 | 1 | 68.79 |
| 08/25/2026 17:54 | 5 | 68.91 |
| 08/25/2026 17:52 | 1 | 68.79 |
| 08/25/2026 17:51 | 100 | 68.84 |
| 08/25/2026 17:51 | 16 | 68.86 |
| 08/25/2026 17:51 | 2 | 68.86 |
| 08/25/2026 17:51 | 100 | 68.86 |
| 08/25/2026 17:51 | 1 | 68.86 |
| 08/25/2026 17:51 | 1 | 68.86 |
| 08/25/2026 17:51 | 1 | 68.86 |
| 08/25/2026 17:51 | 1 | 68.86 |
| 08/25/2026 17:51 | 1 | 68.86 |
| 08/25/2026 17:51 | 100 | 68.86 |
| 08/25/2026 17:51 | 100 | 68.87 |
| 08/25/2026 17:51 | 2 | 68.88 |
| 08/25/2026 17:51 | 6 | 68.89 |
| 08/25/2026 17:51 | 2 | 68.89 |
| 08/25/2026 17:51 | 2 | 68.89 |
| 08/25/2026 17:51 | 1 | 68.89 |
| 08/25/2026 17:48 | 1 | 68.90 |
| 08/25/2026 17:47 | 4 | 68.97 |
| 08/25/2026 17:47 | 5 | 68.99 |
| 08/25/2026 17:47 | 1 | 68.94 |
| 08/25/2026 17:47 | 6 | 68.98 |
| 08/25/2026 17:44 | 1 | 68.93 |
| 08/25/2026 17:44 | 1 | 68.94 |
| 08/25/2026 17:43 | 1 | 68.96 |
| 08/25/2026 17:42 | 6 | 68.98 |
| 08/25/2026 17:42 | 5 | 68.98 |
| 08/25/2026 17:41 | 1 | 69.01 |
| 08/25/2026 17:41 | 1 | 69.01 |
| 08/25/2026 17:41 | 1 | 69.01 |
| 08/25/2026 17:40 | 1 | 69.00 |
| 08/25/2026 17:40 | 1 | 69.00 |
| 08/25/2026 17:40 | 1 | 69.00 |
| 08/25/2026 17:40 | 1 | 69.00 |
| 08/25/2026 17:40 | 1 | 69.00 |
| 08/25/2026 17:40 | 1 | 69.00 |
| 08/25/2026 17:40 | 1 | 69.00 |
| 08/25/2026 17:40 | 1 | 69.00 |
| 08/25/2026 17:40 | 1 | 69.00 |
| 08/25/2026 17:40 | 1 | 69.00 |
| 08/25/2026 17:40 | 1 | 69.00 |
| 08/25/2026 17:39 | 1 | 69.00 |
| 08/25/2026 17:39 | 1 | 69.00 |
| 08/25/2026 17:39 | 1 | 69.00 |
| 08/25/2026 17:39 | 2 | 68.95 |
| 08/25/2026 17:39 | 1 | 68.95 |
| 08/25/2026 17:39 | 1 | 68.95 |
| 08/25/2026 17:39 | 1 | 68.95 |
| 08/25/2026 17:39 | 1 | 68.95 |
| 08/25/2026 17:39 | 1 | 68.95 |
| 08/25/2026 17:39 | 1 | 68.95 |
| 08/25/2026 17:39 | 1 | 68.95 |
| 08/25/2026 17:39 | 1 | 68.95 |
| 08/25/2026 17:39 | 1 | 68.95 |
| 08/25/2026 17:39 | 1 | 68.95 |
| 08/25/2026 17:39 | 1 | 68.95 |
| 08/25/2026 17:39 | 1 | 68.95 |
| 08/25/2026 17:39 | 1 | 68.95 |
| 08/25/2026 17:39 | 1 | 68.95 |
| 08/25/2026 17:39 | 1 | 68.95 |
| 08/25/2026 17:39 | 1 | 68.95 |
| 08/25/2026 17:39 | 1 | 68.95 |
| 08/25/2026 17:39 | 1 | 68.95 |
| 08/25/2026 17:39 | 5 | 68.93 |
| 08/25/2026 17:39 | 6 | 68.93 |
| 08/25/2026 17:39 | 1 | 68.93 |
| 08/25/2026 17:39 | 1 | 68.93 |
| 08/25/2026 17:39 | 2 | 68.92 |
| 08/25/2026 17:38 | 1 | 68.90 |
| 08/25/2026 17:38 | 6 | 68.89 |
| 08/25/2026 17:38 | 1 | 68.89 |
| 08/25/2026 17:38 | 1 | 68.89 |
| 08/25/2026 17:38 | 1 | 68.89 |
| 08/25/2026 17:38 | 1 | 68.89 |
| 08/25/2026 17:38 | 19 | 68.89 |
| 08/25/2026 17:38 | 19 | 68.89 |
| 08/25/2026 17:38 | 1 | 68.89 |
| 08/25/2026 17:38 | 1 | 68.89 |
| 08/25/2026 17:38 | 29 | 68.89 |
| 08/25/2026 17:38 | 1 | 68.81 |
| 08/25/2026 17:38 | 1 | 68.81 |
| 08/25/2026 17:38 | 1 | 68.81 |
| 08/25/2026 17:37 | 95 | 68.88 |
| 08/25/2026 17:37 | 2 | 68.83 |
| 08/25/2026 17:37 | 1 | 68.83 |
| 08/25/2026 17:37 | 1 | 68.83 |
| 08/25/2026 17:37 | 1 | 68.83 |
| 08/25/2026 17:37 | 1 | 68.83 |
| 08/25/2026 17:37 | 1 | 68.83 |
| 08/25/2026 17:37 | 1 | 68.83 |
| 08/25/2026 17:37 | 1 | 68.83 |
| 08/25/2026 17:36 | 1 | 68.77 |
| 08/25/2026 17:36 | 1 | 68.87 |
| 08/25/2026 17:36 | 1 | 68.87 |
| 08/25/2026 17:36 | 1 | 68.87 |
| 08/25/2026 17:36 | 1 | 68.87 |
| 08/25/2026 17:36 | 1 | 68.87 |
| 08/25/2026 17:36 | 1 | 68.87 |
| 08/25/2026 17:36 | 1 | 68.87 |
| 08/25/2026 17:36 | 1 | 68.87 |
| 08/25/2026 17:35 | 1 | 68.87 |
| 08/25/2026 17:35 | 1 | 68.87 |
| 08/25/2026 17:35 | 1 | 68.87 |
| 08/25/2026 17:35 | 1 | 68.87 |
| 08/25/2026 17:35 | 1 | 68.87 |
| 08/25/2026 17:35 | 1 | 68.87 |
| 08/25/2026 17:35 | 1 | 68.87 |
| 08/25/2026 17:35 | 1 | 68.87 |
| 08/25/2026 17:35 | 1 | 68.87 |
| 08/25/2026 17:35 | 14 | 68.88 |
| 08/25/2026 17:35 | 5 | 68.87 |
| 08/25/2026 17:34 | 1 | 68.87 |
| 08/25/2026 17:34 | 1 | 68.87 |
| 08/25/2026 17:33 | 1 | 68.875 |
| 08/25/2026 17:33 | 1 | 68.88 |
| 08/25/2026 17:33 | 1 | 68.88 |
| 08/25/2026 17:33 | 4 | 68.87 |
| 08/25/2026 17:33 | 34 | 68.85 |
| 08/25/2026 17:33 | 66 | 68.85 |
| 08/25/2026 17:33 | 30 | 68.85 |
| 08/25/2026 17:33 | 1 | 68.85 |
| 08/25/2026 17:33 | 3 | 68.84 |
| 08/25/2026 17:33 | 19 | 68.84 |
| 08/25/2026 17:33 | 20 | 68.84 |
| 08/25/2026 17:33 | 6 | 68.83 |
| 08/25/2026 17:33 | 1 | 68.83 |
| 08/25/2026 17:33 | 10 | 68.83 |
| 08/25/2026 17:33 | 2 | 68.83 |
| 08/25/2026 17:32 | 1 | 68.80 |
| 08/25/2026 17:31 | 3 | 68.765 |
| 08/25/2026 17:30 | 1 | 68.755 |
| 08/25/2026 17:30 | 1 | 68.755 |
| 08/25/2026 17:29 | 3 | 68.70 |
| 08/25/2026 17:29 | 1 | 68.72 |
| 08/25/2026 17:28 | 5 | 68.81 |
| 08/25/2026 17:25 | 1 | 68.69 |
| 08/25/2026 17:25 | 5 | 68.70 |
| 08/25/2026 17:25 | 1 | 68.70 |
| 08/25/2026 17:25 | 1 | 68.76 |
| 08/25/2026 17:25 | 1 | 68.76 |
| 08/25/2026 17:24 | 8 | 68.70 |
| 08/25/2026 17:24 | 3 | 68.70 |
| 08/25/2026 17:24 | 2 | 68.70 |
| 08/25/2026 17:24 | 72 | 68.71 |
| 08/25/2026 17:24 | 1 | 68.74 |
| 08/25/2026 17:23 | 79 | 68.86 |
| 08/25/2026 17:22 | 5 | 68.87 |
| 08/25/2026 17:22 | 1 | 68.87 |
| 08/25/2026 17:22 | 10 | 68.87 |
| 08/25/2026 17:21 | 10 | 68.67 |
| 08/25/2026 17:21 | 25 | 68.68 |
| 08/25/2026 17:21 | 35 | 68.68 |
| 08/25/2026 17:20 | 40 | 68.68 |
| 08/25/2026 17:20 | 100 | 68.72 |
| 08/25/2026 17:17 | 30 | 68.83 |
| 08/25/2026 17:17 | 30 | 68.83 |
| 08/25/2026 17:17 | 2 | 68.84 |
| 08/25/2026 17:16 | 16 | 68.82 |
| 08/25/2026 17:16 | 5 | 68.82 |
| 08/25/2026 17:15 | 13 | 68.84 |
| 08/25/2026 17:15 | 15 | 68.74 |
| 08/25/2026 17:15 | 2 | 68.73 |
| 08/25/2026 17:15 | 9 | 68.72 |
| 08/25/2026 17:15 | 5 | 68.72 |
| 08/25/2026 17:15 | 1 | 68.72 |
| 08/25/2026 17:15 | 4 | 68.72 |
| 08/25/2026 17:15 | 1 | 68.72 |
| 08/25/2026 17:15 | 1 | 68.72 |
| 08/25/2026 17:15 | 1 | 68.72 |
| 08/25/2026 17:15 | 81 | 68.71 |
| 08/25/2026 17:15 | 10 | 68.71 |
| 08/25/2026 17:15 | 23 | 68.71 |
| 08/25/2026 17:15 | 10 | 68.71 |
| 08/25/2026 17:15 | 20 | 68.71 |
| 08/25/2026 17:15 | 20 | 68.71 |
| 08/25/2026 17:15 | 24 | 68.71 |
| 08/25/2026 17:13 | 1 | 68.68 |
| 08/25/2026 17:11 | 3 | 68.55 |
| 08/25/2026 17:10 | 8 | 68.55 |
| 08/25/2026 17:10 | 1 | 68.55 |
| 08/25/2026 17:10 | 1 | 68.55 |
| 08/25/2026 17:10 | 1 | 68.55 |
| 08/25/2026 17:10 | 5 | 68.68 |
| 08/25/2026 17:09 | 1 | 68.55 |
| 08/25/2026 17:09 | 1 | 68.55 |
| 08/25/2026 17:09 | 1 | 68.55 |
| 08/25/2026 17:09 | 1 | 68.55 |
| 08/25/2026 17:09 | 1 | 68.55 |
| 08/25/2026 17:09 | 1 | 68.55 |
| 08/25/2026 17:09 | 1 | 68.55 |
| 08/25/2026 17:09 | 2 | 68.55 |
| 08/25/2026 17:09 | 1 | 68.55 |
| 08/25/2026 17:09 | 1 | 68.68 |
| 08/25/2026 17:09 | 1 | 68.68 |
| 08/25/2026 17:09 | 1 | 68.68 |
| 08/25/2026 17:05 | 4 | 68.62 |
| 08/25/2026 17:05 | 5 | 68.63 |
| 08/25/2026 17:03 | 5 | 68.71 |
| 08/25/2026 17:00 | 9 | 68.63 |
| 08/25/2026 16:58 | 4 | 68.70 |
| 08/25/2026 16:57 | 1 | 68.70 |
| 08/25/2026 16:57 | 48 | 68.70 |
| 08/25/2026 16:57 | 52 | 68.70 |
| 08/25/2026 16:57 | 4 | 68.71 |
| 08/25/2026 16:57 | 30 | 68.71 |
| 08/25/2026 16:57 | 2 | 68.71 |
| 08/25/2026 16:57 | 30 | 68.71 |
| 08/25/2026 16:57 | 20 | 68.71 |
| 08/25/2026 16:57 | 3 | 68.71 |
| 08/25/2026 16:57 | 20 | 68.70 |
| 08/25/2026 16:57 | 2 | 68.70 |
| 08/25/2026 16:57 | 4 | 68.70 |
| 08/25/2026 16:57 | 10 | 68.70 |
| 08/25/2026 16:57 | 12 | 68.70 |
| 08/25/2026 16:57 | 4 | 68.70 |
| 08/25/2026 16:57 | 48 | 68.69 |
| 08/25/2026 16:57 | 52 | 68.69 |
| 08/25/2026 16:54 | 4 | 68.62 |
| 08/25/2026 16:54 | 1 | 68.525 |
| 08/25/2026 16:53 | 4 | 68.67 |
| 08/25/2026 16:52 | 1 | 68.61 |
| 08/25/2026 16:52 | 1 | 68.61 |
| 08/25/2026 16:52 | 9 | 68.62 |
| 08/25/2026 16:52 | 6 | 68.65 |
| 08/25/2026 16:52 | 1 | 68.72 |
| 08/25/2026 16:52 | 1 | 68.72 |
| 08/25/2026 16:52 | 1 | 68.72 |
| 08/25/2026 16:52 | 1 | 68.72 |
| 08/25/2026 16:52 | 1 | 68.72 |
| 08/25/2026 16:52 | 1 | 68.72 |
| 08/25/2026 16:52 | 1 | 68.72 |
| 08/25/2026 16:52 | 1 | 68.72 |
| 08/25/2026 16:52 | 1 | 68.72 |
| 08/25/2026 16:52 | 1 | 68.72 |
| 08/25/2026 16:52 | 1 | 68.72 |
| 08/25/2026 16:52 | 1 | 68.72 |
| 08/25/2026 16:52 | 1 | 68.72 |
| 08/25/2026 16:52 | 1 | 68.72 |
| 08/25/2026 16:52 | 1 | 68.72 |
| 08/25/2026 16:52 | 1 | 68.72 |
| 08/25/2026 16:52 | 1 | 68.72 |
| 08/25/2026 16:52 | 1 | 68.72 |
| 08/25/2026 16:52 | 1 | 68.72 |
| 08/25/2026 16:52 | 1 | 68.72 |
| 08/25/2026 16:52 | 1 | 68.72 |
| 08/25/2026 16:52 | 1 | 68.73 |
| 08/25/2026 16:52 | 1 | 68.73 |
| 08/25/2026 16:52 | 1 | 68.73 |
| 08/25/2026 16:52 | 1 | 68.73 |
| 08/25/2026 16:51 | 1 | 68.73 |
| 08/25/2026 16:51 | 1 | 68.73 |
| 08/25/2026 16:51 | 1 | 68.73 |
| 08/25/2026 16:51 | 1 | 68.77 |
| 08/25/2026 16:51 | 1 | 68.77 |
| 08/25/2026 16:51 | 1 | 68.77 |
| 08/25/2026 16:51 | 1 | 68.77 |
| 08/25/2026 16:51 | 1 | 68.77 |
| 08/25/2026 16:51 | 1 | 68.77 |
| 08/25/2026 16:51 | 1 | 68.77 |
| 08/25/2026 16:51 | 1 | 68.77 |
| 08/25/2026 16:51 | 1 | 68.77 |
| 08/25/2026 16:51 | 11 | 68.77 |
| 08/25/2026 16:51 | 1 | 68.77 |
| 08/25/2026 16:51 | 1 | 68.77 |
| 08/25/2026 16:51 | 1 | 68.77 |
| 08/25/2026 16:51 | 5 | 68.77 |
| 08/25/2026 16:51 | 30 | 68.685 |
| 08/25/2026 16:51 | 12 | 68.68 |
| 08/25/2026 16:51 | 4 | 68.68 |
| 08/25/2026 16:51 | 1 | 68.68 |
| 08/25/2026 16:51 | 2 | 68.71 |
| 08/25/2026 16:49 | 8 | 68.85 |
| 08/25/2026 16:48 | 100 | 68.74 |
| 08/25/2026 16:48 | 100 | 68.75 |
| 08/25/2026 16:48 | 2 | 68.75 |
| 08/25/2026 16:48 | 1 | 68.76 |
| 08/25/2026 16:44 | 5 | 68.95 |
| 08/25/2026 16:44 | 26 | 68.96 |
| 08/25/2026 16:44 | 43 | 68.88 |
| 08/25/2026 16:44 | 46 | 68.88 |
| 08/25/2026 16:39 | 1 | 68.76 |
| 08/25/2026 16:38 | 5 | 69.11 |
| 08/25/2026 16:37 | 4 | 69.11 |
| 08/25/2026 16:36 | 1 | 68.76 |
| 08/25/2026 16:30 | 7 | 68.95 |
| 08/25/2026 16:30 | 25 | 68.95 |
| 08/25/2026 16:30 | 1 | 69.14 |
| 08/25/2026 16:30 | 33 | 69.14 |
| 08/25/2026 16:30 | 1 | 69.14 |
| 08/25/2026 16:30 | 100 | 69.14 |
| 08/25/2026 16:30 | 100 | 69.14 |
| 08/25/2026 16:29 | 1 | 69.13 |
| 08/25/2026 16:29 | 36 | 69.17 |
| 08/25/2026 16:29 | 6 | 69.17 |
| 08/25/2026 16:28 | 2 | 69.40 |
| 08/25/2026 16:26 | 1 | 69.13 |
| 08/25/2026 16:25 | 5 | 69.40 |
| 08/25/2026 16:25 | 1 | 69.40 |
| 08/25/2026 16:24 | 1 | 69.285 |
| 08/25/2026 16:20 | 1 | 69.07 |
| 08/25/2026 16:19 | 5 | 69.22 |
| 08/25/2026 16:17 | 1 | 69.07 |
| 08/25/2026 16:17 | 9 | 69.07 |
| 08/25/2026 16:17 | 8 | 69.39 |
| 08/25/2026 16:16 | 8 | 69.10 |
| 08/25/2026 16:16 | 6 | 69.03 |
| 08/25/2026 16:13 | 5 | 69.40 |
| 08/25/2026 16:12 | 1 | 68.99 |
| 08/25/2026 16:11 | 26 | 69.40 |
| 08/25/2026 16:11 | 44 | 69.40 |
| 08/25/2026 16:11 | 100 | 69.38 |
| 08/25/2026 16:11 | 54 | 69.34 |
| 08/25/2026 16:11 | 161 | 69.29 |
| 08/25/2026 16:11 | 3 | 68.98 |
| 08/25/2026 16:11 | 3 | 68.98 |
| 08/25/2026 16:11 | 3 | 68.98 |
| 08/25/2026 16:11 | 3 | 68.98 |
| 08/25/2026 16:10 | 3 | 68.98 |
| 08/25/2026 16:10 | 3 | 68.98 |
| 08/25/2026 16:10 | 3 | 68.98 |
| 08/25/2026 16:09 | 1 | 68.98 |
| 08/25/2026 16:08 | 41 | 69.11 |
| 08/25/2026 16:08 | 18 | 69.11 |
| 08/25/2026 16:08 | 41 | 69.13 |
| 08/25/2026 16:08 | 59 | 69.13 |
| 08/25/2026 16:08 | 2 | 69.18 |
| 08/25/2026 16:08 | 7 | 69.18 |
| 08/25/2026 16:08 | 91 | 69.18 |
| 08/25/2026 16:08 | 9 | 69.18 |
| 08/25/2026 16:08 | 14 | 69.18 |
| 08/25/2026 16:08 | 34 | 69.18 |
| 08/25/2026 16:08 | 1 | 69.18 |
| 08/25/2026 16:08 | 51 | 69.19 |
| 08/25/2026 16:08 | 100 | 69.20 |
| 08/25/2026 16:08 | 63 | 69.22 |
| 08/25/2026 16:08 | 1 | 69.35 |
| 08/25/2026 16:00 | 1 | 69.30 |
| 08/25/2026 16:00 | 1 | 69.15 |
| 08/25/2026 15:44 | 5 | 70.04 |
| 08/25/2026 15:43 | 25 | 69.765 |
| 08/25/2026 15:43 | 25 | 69.765 |
| 08/25/2026 15:43 | 25 | 69.765 |
| 08/25/2026 15:43 | 25 | 69.765 |
| 08/25/2026 15:41 | 1 | 70.16 |
| 08/25/2026 15:40 | 2 | 70.32 |
| 08/25/2026 15:32 | 1 | 69.87 |
| 08/25/2026 15:30 | 1158 | 70.02 |
| 08/25/2026 15:30 | 1158 | 70.02 |