Hoher Abstand zu verzögertem Kurs
|
Official
24.10.2026
-
02:04:00
|
Geld
23.10.2026 -
22:00:00
|
Geld Volumen |
Brief
23.10.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
44.07
-5.17
(
-10.50% )
|
43.98
|
1'600 |
44.07
|
1'900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/23/2026 22:00 | 128174 | 44.07 |
| 10/23/2026 21:59 | 71 | 44.03 |
| 10/23/2026 21:59 | 100 | 44.06 |
| 10/23/2026 21:59 | 200 | 44.06 |
| 10/23/2026 21:59 | 200 | 44.06 |
| 10/23/2026 21:59 | 1481 | 44.06 |
| 10/23/2026 21:59 | 100 | 44.06 |
| 10/23/2026 21:59 | 1552 | 44.10 |
| 10/23/2026 21:59 | 400 | 44.10 |
| 10/23/2026 21:59 | 100 | 44.10 |
| 10/23/2026 21:59 | 100 | 44.10 |
| 10/23/2026 21:59 | 100 | 44.10 |
| 10/23/2026 21:59 | 100 | 44.10 |
| 10/23/2026 21:59 | 100 | 44.10 |
| 10/23/2026 21:59 | 100 | 44.10 |
| 10/23/2026 21:59 | 700 | 44.06 |
| 10/23/2026 21:59 | 19 | 44.06 |
| 10/23/2026 21:59 | 2500 | 44.06 |
| 10/23/2026 21:59 | 100 | 44.09 |
| 10/23/2026 21:59 | 227 | 44.09 |
| 10/23/2026 21:59 | 55 | 44.09 |
| 10/23/2026 21:59 | 100 | 44.08 |
| 10/23/2026 21:59 | 100 | 44.08 |
| 10/23/2026 21:59 | 100 | 44.08 |
| 10/23/2026 21:59 | 100 | 44.08 |
| 10/23/2026 21:59 | 32 | 44.02 |
| 10/23/2026 21:59 | 200 | 44.00 |
| 10/23/2026 21:59 | 834 | 44.02 |
| 10/23/2026 21:59 | 266 | 44.02 |
| 10/23/2026 21:59 | 100 | 44.055 |
| 10/23/2026 21:59 | 23 | 44.03 |
| 10/23/2026 21:59 | 118 | 44.09 |
| 10/23/2026 21:59 | 100 | 44.08 |
| 10/23/2026 21:59 | 100 | 44.08 |
| 10/23/2026 21:59 | 50 | 44.08 |
| 10/23/2026 21:59 | 100 | 44.08 |
| 10/23/2026 21:59 | 66 | 44.07 |
| 10/23/2026 21:59 | 334 | 44.07 |
| 10/23/2026 21:59 | 100 | 44.07 |
| 10/23/2026 21:59 | 100 | 44.04 |
| 10/23/2026 21:59 | 92 | 43.99 |
| 10/23/2026 21:59 | 87 | 43.99 |
| 10/23/2026 21:59 | 90 | 44.03 |
| 10/23/2026 21:59 | 8 | 43.99 |
| 10/23/2026 21:59 | 5 | 43.99 |
| 10/23/2026 21:59 | 452 | 44.03 |
| 10/23/2026 21:59 | 38 | 44.03 |
| 10/23/2026 21:59 | 100 | 44.03 |
| 10/23/2026 21:59 | 100 | 44.04 |
| 10/23/2026 21:59 | 100 | 44.07 |
| 10/23/2026 21:59 | 248 | 44.09 |
| 10/23/2026 21:59 | 400 | 44.09 |
| 10/23/2026 21:59 | 4 | 44.09 |
| 10/23/2026 21:59 | 179 | 44.09 |
| 10/23/2026 21:59 | 100 | 44.08 |
| 10/23/2026 21:59 | 100 | 44.08 |
| 10/23/2026 21:59 | 100 | 44.08 |
| 10/23/2026 21:59 | 114 | 44.08 |
| 10/23/2026 21:59 | 100 | 44.08 |
| 10/23/2026 21:59 | 100 | 44.07 |
| 10/23/2026 21:59 | 100 | 44.055 |
| 10/23/2026 21:59 | 100 | 44.055 |
| 10/23/2026 21:59 | 7 | 44.055 |
| 10/23/2026 21:59 | 400 | 44.05 |
| 10/23/2026 21:59 | 100 | 44.04 |
| 10/23/2026 21:59 | 40 | 44.02 |
| 10/23/2026 21:59 | 140 | 44.02 |
| 10/23/2026 21:59 | 12 | 44.05 |
| 10/23/2026 21:59 | 38 | 44.04 |
| 10/23/2026 21:59 | 100 | 44.04 |
| 10/23/2026 21:59 | 2 | 44.02 |
| 10/23/2026 21:59 | 7 | 44.02 |
| 10/23/2026 21:59 | 59 | 44.02 |
| 10/23/2026 21:59 | 618 | 44.07 |
| 10/23/2026 21:59 | 45 | 44.07 |
| 10/23/2026 21:59 | 137 | 44.07 |
| 10/23/2026 21:59 | 15 | 43.99 |
| 10/23/2026 21:59 | 1 | 44.04 |
| 10/23/2026 21:59 | 1 | 43.99 |
| 10/23/2026 21:59 | 1 | 44.04 |
| 10/23/2026 21:59 | 1 | 43.99 |
| 10/23/2026 21:59 | 1 | 43.99 |
| 10/23/2026 21:59 | 45 | 44.02 |
| 10/23/2026 21:59 | 11 | 44.03 |
| 10/23/2026 21:59 | 18 | 44.02 |
| 10/23/2026 21:59 | 6 | 44.02 |
| 10/23/2026 21:59 | 3 | 44.02 |
| 10/23/2026 21:59 | 18 | 44.05 |
| 10/23/2026 21:59 | 100 | 44.04 |
| 10/23/2026 21:59 | 408 | 44.01 |
| 10/23/2026 21:59 | 52 | 44.02 |
| 10/23/2026 21:59 | 100 | 44.04 |
| 10/23/2026 21:59 | 1 | 44.02 |
| 10/23/2026 21:59 | 47 | 44.02 |
| 10/23/2026 21:59 | 200 | 44.03 |
| 10/23/2026 21:59 | 16 | 44.05 |
| 10/23/2026 21:59 | 3 | 44.05 |
| 10/23/2026 21:59 | 43 | 44.05 |
| 10/23/2026 21:59 | 1 | 44.05 |
| 10/23/2026 21:59 | 6 | 44.05 |
| 10/23/2026 21:59 | 84 | 44.05 |
| 10/23/2026 21:59 | 11 | 44.05 |
| 10/23/2026 21:59 | 3 | 44.05 |
| 10/23/2026 21:59 | 1 | 44.065 |
| 10/23/2026 21:59 | 2 | 44.05 |
| 10/23/2026 21:59 | 1 | 44.05 |
| 10/23/2026 21:59 | 4 | 44.08 |
| 10/23/2026 21:59 | 17 | 44.09 |
| 10/23/2026 21:59 | 3 | 44.09 |
| 10/23/2026 21:59 | 5 | 44.09 |
| 10/23/2026 21:59 | 18 | 44.09 |
| 10/23/2026 21:59 | 100 | 44.08 |
| 10/23/2026 21:59 | 8 | 44.08 |
| 10/23/2026 21:59 | 8 | 44.06 |
| 10/23/2026 21:59 | 169 | 44.09 |
| 10/23/2026 21:59 | 100 | 44.08 |
| 10/23/2026 21:59 | 92 | 44.08 |
| 10/23/2026 21:59 | 8 | 44.07 |
| 10/23/2026 21:59 | 100 | 44.05 |
| 10/23/2026 21:59 | 1 | 44.05 |
| 10/23/2026 21:59 | 3 | 44.02 |
| 10/23/2026 21:59 | 60 | 44.02 |
| 10/23/2026 21:59 | 11 | 44.02 |
| 10/23/2026 21:59 | 2 | 44.02 |
| 10/23/2026 21:59 | 1 | 44.02 |
| 10/23/2026 21:59 | 64 | 44.02 |
| 10/23/2026 21:59 | 35 | 44.02 |
| 10/23/2026 21:59 | 60 | 44.01 |
| 10/23/2026 21:59 | 11 | 44.01 |
| 10/23/2026 21:59 | 100 | 44.01 |
| 10/23/2026 21:59 | 20 | 44.01 |
| 10/23/2026 21:59 | 1 | 44.01 |
| 10/23/2026 21:59 | 11 | 44.01 |
| 10/23/2026 21:59 | 1 | 44.01 |
| 10/23/2026 21:59 | 1 | 44.01 |
| 10/23/2026 21:59 | 20 | 44.01 |
| 10/23/2026 21:59 | 1 | 44.01 |
| 10/23/2026 21:59 | 2 | 44.01 |
| 10/23/2026 21:59 | 2 | 44.01 |
| 10/23/2026 21:59 | 1 | 44.01 |
| 10/23/2026 21:59 | 1 | 44.01 |
| 10/23/2026 21:59 | 25 | 44.01 |
| 10/23/2026 21:59 | 100 | 44.01 |
| 10/23/2026 21:59 | 84 | 44.01 |
| 10/23/2026 21:59 | 100 | 44.01 |
| 10/23/2026 21:59 | 6 | 44.00 |
| 10/23/2026 21:59 | 19 | 44.00 |
| 10/23/2026 21:59 | 37 | 43.98 |
| 10/23/2026 21:59 | 63 | 43.98 |
| 10/23/2026 21:59 | 337 | 43.98 |
| 10/23/2026 21:59 | 7 | 43.98 |
| 10/23/2026 21:59 | 300 | 43.98 |
| 10/23/2026 21:59 | 1 | 43.98 |
| 10/23/2026 21:59 | 40 | 43.98 |
| 10/23/2026 21:59 | 28 | 43.98 |
| 10/23/2026 21:59 | 8 | 43.98 |
| 10/23/2026 21:59 | 1 | 43.98 |
| 10/23/2026 21:59 | 1 | 43.98 |
| 10/23/2026 21:59 | 1 | 43.98 |
| 10/23/2026 21:59 | 100 | 43.975 |
| 10/23/2026 21:59 | 40 | 43.98 |
| 10/23/2026 21:59 | 35 | 43.98 |
| 10/23/2026 21:59 | 11 | 43.98 |
| 10/23/2026 21:59 | 6 | 43.98 |
| 10/23/2026 21:59 | 49 | 43.99 |
| 10/23/2026 21:59 | 4 | 43.99 |
| 10/23/2026 21:59 | 6 | 43.99 |
| 10/23/2026 21:59 | 144 | 43.99 |
| 10/23/2026 21:59 | 118 | 43.99 |
| 10/23/2026 21:59 | 100 | 43.99 |
| 10/23/2026 21:59 | 300 | 43.99 |
| 10/23/2026 21:59 | 2 | 43.99 |
| 10/23/2026 21:59 | 7 | 43.99 |
| 10/23/2026 21:59 | 18 | 43.99 |
| 10/23/2026 21:59 | 100 | 43.99 |
| 10/23/2026 21:59 | 6 | 43.99 |
| 10/23/2026 21:59 | 46 | 43.99 |
| 10/23/2026 21:59 | 4 | 43.99 |
| 10/23/2026 21:59 | 100 | 43.99 |
| 10/23/2026 21:59 | 90 | 43.99 |
| 10/23/2026 21:59 | 10 | 43.99 |
| 10/23/2026 21:59 | 2 | 43.99 |
| 10/23/2026 21:59 | 48 | 43.99 |
| 10/23/2026 21:59 | 39 | 44.00 |
| 10/23/2026 21:59 | 67 | 44.00 |
| 10/23/2026 21:59 | 100 | 44.00 |
| 10/23/2026 21:59 | 17 | 44.00 |
| 10/23/2026 21:59 | 100 | 44.00 |
| 10/23/2026 21:59 | 1 | 44.00 |
| 10/23/2026 21:59 | 1 | 44.00 |
| 10/23/2026 21:59 | 3 | 44.00 |
| 10/23/2026 21:59 | 15 | 44.00 |
| 10/23/2026 21:59 | 34 | 44.00 |
| 10/23/2026 21:59 | 547 | 44.00 |
| 10/23/2026 21:59 | 53 | 44.00 |
| 10/23/2026 21:59 | 20 | 44.00 |
| 10/23/2026 21:59 | 4 | 44.00 |
| 10/23/2026 21:59 | 2 | 44.00 |
| 10/23/2026 21:59 | 106 | 44.00 |
| 10/23/2026 21:59 | 8 | 43.99 |
| 10/23/2026 21:59 | 107 | 43.99 |
| 10/23/2026 21:59 | 100 | 43.99 |
| 10/23/2026 21:59 | 38 | 43.99 |
| 10/23/2026 21:59 | 38 | 43.99 |
| 10/23/2026 21:59 | 39 | 43.99 |
| 10/23/2026 21:59 | 16 | 43.99 |
| 10/23/2026 21:59 | 27 | 43.99 |
| 10/23/2026 21:59 | 17 | 43.99 |
| 10/23/2026 21:59 | 52 | 43.99 |
| 10/23/2026 21:59 | 13 | 43.99 |
| 10/23/2026 21:59 | 51 | 43.99 |
| 10/23/2026 21:59 | 48 | 43.99 |
| 10/23/2026 21:59 | 38 | 43.99 |
| 10/23/2026 21:59 | 15 | 43.97 |
| 10/23/2026 21:59 | 15 | 43.97 |
| 10/23/2026 21:59 | 11 | 44.00 |
| 10/23/2026 21:59 | 2 | 44.00 |
| 10/23/2026 21:59 | 100 | 44.01 |
| 10/23/2026 21:59 | 10 | 44.01 |
| 10/23/2026 21:59 | 7 | 44.00 |
| 10/23/2026 21:59 | 5 | 43.97 |
| 10/23/2026 21:59 | 5 | 43.97 |
| 10/23/2026 21:59 | 73 | 43.97 |
| 10/23/2026 21:58 | 40 | 43.96 |
| 10/23/2026 21:57 | 7 | 43.98 |
| 10/23/2026 21:57 | 2 | 43.98 |
| 10/23/2026 21:57 | 100 | 43.98 |
| 10/23/2026 21:57 | 300 | 43.98 |
| 10/23/2026 21:57 | 90 | 43.96 |
| 10/23/2026 21:57 | 10 | 43.96 |
| 10/23/2026 21:57 | 5 | 43.96 |
| 10/23/2026 21:57 | 2 | 43.96 |
| 10/23/2026 21:57 | 10 | 43.96 |
| 10/23/2026 21:57 | 10 | 43.96 |
| 10/23/2026 21:57 | 1 | 43.96 |
| 10/23/2026 21:57 | 100 | 43.96 |
| 10/23/2026 21:57 | 1 | 43.96 |
| 10/23/2026 21:57 | 9 | 43.96 |
| 10/23/2026 21:57 | 9 | 43.96 |
| 10/23/2026 21:57 | 7 | 43.96 |
| 10/23/2026 21:57 | 1 | 43.96 |
| 10/23/2026 21:57 | 6 | 43.96 |
| 10/23/2026 21:57 | 2 | 43.96 |
| 10/23/2026 21:57 | 166 | 43.96 |
| 10/23/2026 21:57 | 24 | 43.97 |
| 10/23/2026 21:57 | 34 | 43.96 |
| 10/23/2026 21:57 | 100 | 43.98 |
| 10/23/2026 21:57 | 87 | 43.98 |
| 10/23/2026 21:57 | 13 | 43.98 |
| 10/23/2026 21:57 | 2 | 43.98 |
| 10/23/2026 21:57 | 85 | 43.98 |
| 10/23/2026 21:57 | 10 | 43.99 |
| 10/23/2026 21:57 | 10 | 43.99 |
| 10/23/2026 21:57 | 200 | 44.01 |
| 10/23/2026 21:57 | 100 | 44.03 |
| 10/23/2026 21:57 | 1 | 44.03 |
| 10/23/2026 21:57 | 20 | 44.03 |
| 10/23/2026 21:57 | 100 | 44.07 |
| 10/23/2026 21:57 | 100 | 44.06 |
| 10/23/2026 21:57 | 100 | 44.06 |
| 10/23/2026 21:57 | 1 | 44.01 |
| 10/23/2026 21:57 | 36 | 43.99 |
| 10/23/2026 21:57 | 100 | 43.95 |
| 10/23/2026 21:57 | 1 | 43.93 |
| 10/23/2026 21:57 | 8 | 43.93 |
| 10/23/2026 21:57 | 4 | 43.93 |
| 10/23/2026 21:57 | 101 | 43.93 |
| 10/23/2026 21:57 | 1 | 43.90 |
| 10/23/2026 21:57 | 9 | 43.98 |
| 10/23/2026 21:57 | 17 | 43.98 |
| 10/23/2026 21:57 | 12 | 43.98 |
| 10/23/2026 21:57 | 100 | 43.96 |
| 10/23/2026 21:57 | 21 | 43.90 |
| 10/23/2026 21:57 | 8 | 43.90 |
| 10/23/2026 21:57 | 10 | 43.90 |
| 10/23/2026 21:57 | 2 | 43.90 |
| 10/23/2026 21:57 | 100 | 43.88 |
| 10/23/2026 21:57 | 10 | 43.88 |
| 10/23/2026 21:57 | 55 | 43.88 |
| 10/23/2026 21:57 | 645 | 43.88 |
| 10/23/2026 21:57 | 12 | 43.88 |
| 10/23/2026 21:57 | 100 | 43.88 |
| 10/23/2026 21:57 | 100 | 43.88 |
| 10/23/2026 21:57 | 100 | 43.88 |
| 10/23/2026 21:57 | 21 | 43.87 |
| 10/23/2026 21:57 | 165 | 43.865 |
| 10/23/2026 21:57 | 100 | 43.865 |
| 10/23/2026 21:57 | 100 | 43.865 |
| 10/23/2026 21:57 | 21 | 43.865 |
| 10/23/2026 21:57 | 6 | 43.85 |
| 10/23/2026 21:57 | 15 | 43.90 |
| 10/23/2026 21:57 | 25 | 43.91 |
| 10/23/2026 21:57 | 1 | 43.91 |
| 10/23/2026 21:57 | 1 | 43.91 |
| 10/23/2026 21:57 | 17 | 43.91 |
| 10/23/2026 21:57 | 83 | 43.91 |
| 10/23/2026 21:57 | 2 | 43.91 |
| 10/23/2026 21:57 | 15 | 43.91 |
| 10/23/2026 21:57 | 46 | 43.92 |
| 10/23/2026 21:57 | 1 | 43.92 |
| 10/23/2026 21:57 | 2 | 43.92 |
| 10/23/2026 21:57 | 3 | 43.92 |
| 10/23/2026 21:57 | 100 | 43.92 |
| 10/23/2026 21:57 | 290 | 43.92 |
| 10/23/2026 21:57 | 10 | 43.92 |
| 10/23/2026 21:57 | 351 | 43.92 |
| 10/23/2026 21:57 | 100 | 43.92 |
| 10/23/2026 21:57 | 185 | 43.91 |
| 10/23/2026 21:57 | 1 | 43.91 |
| 10/23/2026 21:57 | 3 | 43.91 |
| 10/23/2026 21:57 | 3 | 43.91 |
| 10/23/2026 21:57 | 2 | 43.91 |
| 10/23/2026 21:57 | 30 | 43.91 |
| 10/23/2026 21:57 | 100 | 43.91 |
| 10/23/2026 21:57 | 1 | 43.91 |
| 10/23/2026 21:57 | 6 | 43.91 |
| 10/23/2026 21:57 | 7 | 43.91 |
| 10/23/2026 21:57 | 1 | 43.91 |
| 10/23/2026 21:57 | 3 | 43.91 |
| 10/23/2026 21:57 | 100 | 43.91 |
| 10/23/2026 21:57 | 2 | 43.91 |
| 10/23/2026 21:57 | 2 | 43.91 |
| 10/23/2026 21:57 | 15 | 43.91 |
| 10/23/2026 21:57 | 100 | 43.91 |
| 10/23/2026 21:57 | 498 | 43.92 |
| 10/23/2026 21:57 | 18 | 43.92 |
| 10/23/2026 21:57 | 1 | 43.92 |
| 10/23/2026 21:57 | 509 | 43.92 |
| 10/23/2026 21:57 | 20 | 43.95 |
| 10/23/2026 21:57 | 1 | 43.92 |
| 10/23/2026 21:57 | 1 | 43.92 |
| 10/23/2026 21:57 | 36 | 43.92 |
| 10/23/2026 21:57 | 1 | 43.92 |
| 10/23/2026 21:57 | 70 | 43.92 |
| 10/23/2026 21:57 | 7 | 43.92 |
| 10/23/2026 21:57 | 1 | 43.92 |
| 10/23/2026 21:57 | 58 | 43.92 |
| 10/23/2026 21:57 | 1 | 43.92 |
| 10/23/2026 21:57 | 7 | 43.92 |
| 10/23/2026 21:57 | 4 | 43.92 |
| 10/23/2026 21:57 | 40 | 43.92 |
| 10/23/2026 21:57 | 52 | 43.92 |
| 10/23/2026 21:57 | 6 | 43.92 |
| 10/23/2026 21:57 | 1 | 43.92 |
| 10/23/2026 21:57 | 3 | 43.92 |
| 10/23/2026 21:57 | 9 | 43.92 |
| 10/23/2026 21:56 | 3 | 43.92 |
| 10/23/2026 21:56 | 40 | 43.92 |
| 10/23/2026 21:56 | 1 | 43.92 |
| 10/23/2026 21:56 | 2 | 43.92 |
| 10/23/2026 21:56 | 3 | 43.92 |
| 10/23/2026 21:56 | 40 | 43.92 |
| 10/23/2026 21:56 | 2 | 43.92 |
| 10/23/2026 21:56 | 9 | 43.92 |
| 10/23/2026 21:56 | 1 | 43.92 |
| 10/23/2026 21:56 | 9 | 43.96 |
| 10/23/2026 21:56 | 22 | 43.96 |
| 10/23/2026 21:56 | 178 | 43.96 |
| 10/23/2026 21:56 | 100 | 43.96 |
| 10/23/2026 21:56 | 11 | 43.96 |
| 10/23/2026 21:56 | 11 | 43.96 |
| 10/23/2026 21:56 | 22 | 43.99 |
| 10/23/2026 21:56 | 2 | 43.94 |
| 10/23/2026 21:56 | 4 | 43.99 |
| 10/23/2026 21:55 | 91 | 43.995 |
| 10/23/2026 21:55 | 8 | 43.995 |
| 10/23/2026 21:55 | 1 | 43.995 |
| 10/23/2026 21:55 | 34 | 43.90 |
| 10/23/2026 21:55 | 1 | 43.91 |
| 10/23/2026 21:55 | 1 | 43.91 |
| 10/23/2026 21:55 | 100 | 43.91 |
| 10/23/2026 21:55 | 100 | 43.91 |
| 10/23/2026 21:55 | 39 | 43.91 |
| 10/23/2026 21:55 | 91 | 43.91 |
| 10/23/2026 21:55 | 3 | 43.91 |
| 10/23/2026 21:55 | 6 | 43.91 |
| 10/23/2026 21:55 | 53 | 43.91 |
| 10/23/2026 21:55 | 14 | 43.91 |
| 10/23/2026 21:55 | 22 | 43.91 |
| 10/23/2026 21:55 | 100 | 43.90 |
| 10/23/2026 21:55 | 185 | 43.87 |
| 10/23/2026 21:55 | 50 | 43.87 |
| 10/23/2026 21:55 | 50 | 43.87 |
| 10/23/2026 21:55 | 100 | 43.87 |
| 10/23/2026 21:55 | 100 | 43.87 |
| 10/23/2026 21:54 | 50 | 43.89 |
| 10/23/2026 21:54 | 50 | 43.89 |
| 10/23/2026 21:54 | 27 | 43.89 |
| 10/23/2026 21:54 | 36 | 43.89 |
| 10/23/2026 21:54 | 37 | 43.89 |
| 10/23/2026 21:54 | 5 | 43.89 |
| 10/23/2026 21:54 | 25 | 43.89 |
| 10/23/2026 21:54 | 20 | 43.89 |
| 10/23/2026 21:54 | 19 | 43.89 |
| 10/23/2026 21:54 | 1 | 43.89 |
| 10/23/2026 21:54 | 80 | 43.89 |
| 10/23/2026 21:54 | 5 | 43.90 |
| 10/23/2026 21:54 | 5 | 43.90 |
| 10/23/2026 21:54 | 10 | 43.90 |
| 10/23/2026 21:54 | 1 | 43.92 |
| 10/23/2026 21:54 | 1 | 43.91 |
| 10/23/2026 21:54 | 100 | 43.92 |
| 10/23/2026 21:54 | 100 | 43.92 |
| 10/23/2026 21:54 | 100 | 43.93 |
| 10/23/2026 21:54 | 20 | 43.93 |
| 10/23/2026 21:54 | 300 | 43.93 |
| 10/23/2026 21:54 | 100 | 43.93 |
| 10/23/2026 21:54 | 10 | 43.93 |
| 10/23/2026 21:54 | 100 | 43.93 |
| 10/23/2026 21:54 | 14 | 43.93 |
| 10/23/2026 21:54 | 51 | 43.93 |
| 10/23/2026 21:54 | 49 | 43.93 |
| 10/23/2026 21:54 | 1 | 43.93 |
| 10/23/2026 21:54 | 100 | 43.93 |
| 10/23/2026 21:54 | 50 | 43.94 |
| 10/23/2026 21:54 | 50 | 43.94 |
| 10/23/2026 21:54 | 50 | 43.94 |
| 10/23/2026 21:54 | 50 | 43.94 |
| 10/23/2026 21:53 | 50 | 43.94 |
| 10/23/2026 21:53 | 28 | 43.94 |
| 10/23/2026 21:53 | 22 | 43.94 |
| 10/23/2026 21:53 | 50 | 43.94 |
| 10/23/2026 21:53 | 28 | 43.94 |
| 10/23/2026 21:53 | 50 | 43.94 |
| 10/23/2026 21:53 | 23 | 43.94 |
| 10/23/2026 21:53 | 27 | 43.94 |
| 10/23/2026 21:53 | 23 | 43.94 |
| 10/23/2026 21:53 | 27 | 43.94 |
| 10/23/2026 21:53 | 50 | 43.94 |
| 10/23/2026 21:53 | 50 | 43.94 |
| 10/23/2026 21:53 | 23 | 43.94 |
| 10/23/2026 21:53 | 50 | 43.94 |
| 10/23/2026 21:53 | 20 | 43.96 |
| 10/23/2026 21:53 | 18 | 43.96 |
| 10/23/2026 21:53 | 2 | 43.96 |
| 10/23/2026 21:53 | 14 | 43.98 |
| 10/23/2026 21:53 | 1 | 43.94 |
| 10/23/2026 21:53 | 97 | 43.94 |
| 10/23/2026 21:53 | 100 | 43.94 |
| 10/23/2026 21:53 | 100 | 43.95 |
| 10/23/2026 21:53 | 3 | 43.94 |
| 10/23/2026 21:53 | 20 | 44.00 |
| 10/23/2026 21:53 | 50 | 44.00 |
| 10/23/2026 21:53 | 25 | 44.02 |
| 10/23/2026 21:53 | 23 | 44.02 |
| 10/23/2026 21:53 | 13 | 44.02 |
| 10/23/2026 21:53 | 22 | 44.02 |
| 10/23/2026 21:53 | 7 | 44.02 |
| 10/23/2026 21:53 | 2 | 44.02 |
| 10/23/2026 21:53 | 22 | 43.965 |
| 10/23/2026 21:53 | 48 | 43.92 |
| 10/23/2026 21:52 | 4 | 43.92 |
| 10/23/2026 21:52 | 2 | 43.93 |
| 10/23/2026 21:52 | 46 | 43.93 |
| 10/23/2026 21:52 | 54 | 43.93 |
| 10/23/2026 21:52 | 48 | 43.95 |
| 10/23/2026 21:52 | 50 | 43.95 |
| 10/23/2026 21:52 | 102 | 43.95 |
| 10/23/2026 21:51 | 100 | 43.995 |
| 10/23/2026 21:51 | 20 | 43.99 |
| 10/23/2026 21:51 | 20 | 43.99 |
| 10/23/2026 21:51 | 49 | 43.99 |
| 10/23/2026 21:51 | 43 | 43.99 |
| 10/23/2026 21:51 | 42 | 43.91 |
| 10/23/2026 21:51 | 58 | 43.92 |
| 10/23/2026 21:51 | 37 | 44.01 |
| 10/23/2026 21:51 | 63 | 44.01 |
| 10/23/2026 21:51 | 22 | 44.01 |
| 10/23/2026 21:51 | 15 | 44.01 |
| 10/23/2026 21:51 | 85 | 44.00 |
| 10/23/2026 21:51 | 50 | 43.875 |
| 10/23/2026 21:51 | 20 | 43.87 |
| 10/23/2026 21:50 | 3 | 43.86 |
| 10/23/2026 21:50 | 5 | 43.76 |
| 10/23/2026 21:50 | 6 | 43.76 |
| 10/23/2026 21:50 | 89 | 43.75 |
| 10/23/2026 21:50 | 19 | 43.86 |
| 10/23/2026 21:50 | 6 | 43.85 |
| 10/23/2026 21:50 | 1 | 43.85 |
| 10/23/2026 21:50 | 1 | 43.83 |
| 10/23/2026 21:50 | 53 | 43.83 |
| 10/23/2026 21:50 | 346 | 43.81 |
| 10/23/2026 21:50 | 54 | 43.81 |
| 10/23/2026 21:50 | 8 | 43.74 |
| 10/23/2026 21:50 | 100 | 43.79 |
| 10/23/2026 21:50 | 100 | 43.77 |
| 10/23/2026 21:50 | 42 | 43.78 |
| 10/23/2026 21:50 | 22 | 43.78 |
| 10/23/2026 21:50 | 98 | 43.77 |
| 10/23/2026 21:50 | 22 | 43.77 |
| 10/23/2026 21:50 | 100 | 43.77 |
| 10/23/2026 21:50 | 43 | 43.77 |
| 10/23/2026 21:50 | 34 | 43.77 |
| 10/23/2026 21:50 | 99 | 43.77 |
| 10/23/2026 21:50 | 1 | 43.77 |
| 10/23/2026 21:50 | 22 | 43.725 |
| 10/23/2026 21:49 | 19 | 43.67 |
| 10/23/2026 21:49 | 34 | 43.67 |
| 10/23/2026 21:49 | 2 | 43.67 |
| 10/23/2026 21:49 | 6 | 43.66 |
| 10/23/2026 21:49 | 100 | 43.71 |
| 10/23/2026 21:49 | 8 | 43.71 |
| 10/23/2026 21:49 | 12 | 43.71 |
| 10/23/2026 21:49 | 117 | 43.71 |
| 10/23/2026 21:49 | 8 | 43.70 |
| 10/23/2026 21:49 | 12 | 43.68 |
| 10/23/2026 21:49 | 12 | 43.65 |
| 10/23/2026 21:49 | 22 | 43.65 |
| 10/23/2026 21:49 | 1 | 43.65 |
| 10/23/2026 21:49 | 5 | 43.62 |
| 10/23/2026 21:49 | 50 | 43.65 |
| 10/23/2026 21:49 | 49 | 43.65 |
| 10/23/2026 21:49 | 1 | 43.65 |
| 10/23/2026 21:49 | 2 | 43.64 |
| 10/23/2026 21:48 | 40 | 43.60 |
| 10/23/2026 21:48 | 2 | 43.60 |
| 10/23/2026 21:48 | 1 | 43.59 |
| 10/23/2026 21:48 | 1 | 43.59 |
| 10/23/2026 21:48 | 1 | 43.59 |
| 10/23/2026 21:48 | 1 | 43.59 |
| 10/23/2026 21:46 | 100 | 43.695 |
| 10/23/2026 21:43 | 2 | 43.54 |
| 10/23/2026 21:43 | 97 | 43.74 |
| 10/23/2026 21:43 | 3 | 43.74 |
| 10/23/2026 21:43 | 83 | 43.75 |
| 10/23/2026 21:43 | 17 | 43.75 |
| 10/23/2026 21:43 | 39 | 43.76 |
| 10/23/2026 21:43 | 86 | 43.74 |
| 10/23/2026 21:43 | 14 | 43.74 |
| 10/23/2026 21:43 | 95 | 43.77 |
| 10/23/2026 21:43 | 5 | 43.77 |
| 10/23/2026 21:43 | 18 | 43.77 |
| 10/23/2026 21:43 | 5 | 43.78 |
| 10/23/2026 21:43 | 5 | 43.79 |
| 10/23/2026 21:43 | 100 | 43.79 |
| 10/23/2026 21:43 | 100 | 43.80 |
| 10/23/2026 21:42 | 60 | 43.82 |
| 10/23/2026 21:42 | 40 | 43.82 |
| 10/23/2026 21:42 | 7 | 43.84 |
| 10/23/2026 21:42 | 2 | 43.86 |
| 10/23/2026 21:42 | 40 | 43.89 |
| 10/23/2026 21:42 | 11 | 43.91 |
| 10/23/2026 21:42 | 2 | 43.90 |
| 10/23/2026 21:42 | 1 | 43.90 |
| 10/23/2026 21:42 | 1400 | 43.90 |
| 10/23/2026 21:42 | 100 | 43.91 |
| 10/23/2026 21:42 | 100 | 43.95 |
| 10/23/2026 21:42 | 100 | 43.95 |
| 10/23/2026 21:42 | 53 | 43.96 |
| 10/23/2026 21:42 | 42 | 43.96 |
| 10/23/2026 21:42 | 37 | 44.01 |
| 10/23/2026 21:42 | 5 | 43.96 |
| 10/23/2026 21:42 | 95 | 43.98 |
| 10/23/2026 21:42 | 5 | 43.98 |
| 10/23/2026 21:42 | 20 | 43.96 |
| 10/23/2026 21:42 | 5 | 43.98 |
| 10/23/2026 21:42 | 100 | 43.98 |
| 10/23/2026 21:42 | 100 | 43.98 |
| 10/23/2026 21:42 | 20 | 43.99 |
| 10/23/2026 21:42 | 20 | 43.99 |
| 10/23/2026 21:42 | 20 | 43.99 |
| 10/23/2026 21:42 | 100 | 44.00 |
| 10/23/2026 21:42 | 21 | 44.00 |
| 10/23/2026 21:42 | 69 | 44.00 |
| 10/23/2026 21:42 | 10 | 44.00 |
| 10/23/2026 21:42 | 12 | 44.01 |
| 10/23/2026 21:42 | 100 | 44.09 |
| 10/23/2026 21:42 | 100 | 44.09 |
| 10/23/2026 21:42 | 100 | 44.11 |
| 10/23/2026 21:42 | 100 | 44.11 |
| 10/23/2026 21:42 | 22 | 44.20 |
| 10/23/2026 21:42 | 1 | 44.20 |
| 10/23/2026 21:42 | 18 | 44.20 |
| 10/23/2026 21:42 | 2 | 44.20 |
| 10/23/2026 21:42 | 114 | 44.17 |
| 10/23/2026 21:42 | 1 | 44.17 |
| 10/23/2026 21:42 | 21 | 44.17 |
| 10/23/2026 21:42 | 21 | 44.17 |
| 10/23/2026 21:42 | 21 | 44.17 |
| 10/23/2026 21:42 | 16 | 44.17 |
| 10/23/2026 21:42 | 2 | 44.17 |
| 10/23/2026 21:42 | 18 | 44.17 |
| 10/23/2026 21:42 | 2 | 44.17 |
| 10/23/2026 21:42 | 1 | 44.17 |
| 10/23/2026 21:42 | 21 | 44.17 |
| 10/23/2026 21:42 | 3 | 44.17 |
| 10/23/2026 21:42 | 21 | 44.17 |
| 10/23/2026 21:42 | 100 | 44.17 |
| 10/23/2026 21:42 | 16 | 44.17 |
| 10/23/2026 21:42 | 2 | 44.17 |
| 10/23/2026 21:42 | 18 | 44.17 |
| 10/23/2026 21:42 | 2 | 44.17 |
| 10/23/2026 21:42 | 1 | 44.17 |
| 10/23/2026 21:42 | 21 | 44.17 |
| 10/23/2026 21:42 | 11 | 44.17 |
| 10/23/2026 21:42 | 1 | 44.16 |
| 10/23/2026 21:42 | 3 | 44.16 |
| 10/23/2026 21:42 | 21 | 44.16 |
| 10/23/2026 21:42 | 16 | 44.16 |
| 10/23/2026 21:42 | 2 | 44.16 |
| 10/23/2026 21:42 | 3 | 44.16 |
| 10/23/2026 21:42 | 18 | 44.16 |
| 10/23/2026 21:42 | 12 | 44.16 |
| 10/23/2026 21:42 | 21 | 44.16 |
| 10/23/2026 21:42 | 3 | 44.16 |
| 10/23/2026 21:42 | 2 | 44.135 |
| 10/23/2026 21:42 | 16 | 44.135 |
| 10/23/2026 21:42 | 3 | 44.135 |
| 10/23/2026 21:42 | 18 | 44.135 |
| 10/23/2026 21:42 | 12 | 44.135 |
| 10/23/2026 21:42 | 21 | 44.135 |
| 10/23/2026 21:42 | 18 | 44.135 |
| 10/23/2026 21:42 | 3 | 44.135 |
| 10/23/2026 21:42 | 12 | 44.135 |
| 10/23/2026 21:41 | 30 | 44.00 |
| 10/23/2026 21:41 | 70 | 44.00 |
| 10/23/2026 21:41 | 5 | 44.01 |
| 10/23/2026 21:41 | 5 | 44.01 |
| 10/23/2026 21:41 | 1 | 44.01 |
| 10/23/2026 21:41 | 100 | 44.01 |
| 10/23/2026 21:41 | 100 | 44.03 |
| 10/23/2026 21:41 | 100 | 44.03 |
| 10/23/2026 21:41 | 26 | 44.03 |
| 10/23/2026 21:41 | 11 | 44.05 |
| 10/23/2026 21:41 | 89 | 44.05 |
| 10/23/2026 21:41 | 5 | 44.05 |
| 10/23/2026 21:41 | 5 | 44.05 |
| 10/23/2026 21:41 | 100 | 44.05 |
| 10/23/2026 21:41 | 1 | 44.06 |
| 10/23/2026 21:40 | 47 | 44.09 |
| 10/23/2026 21:40 | 53 | 44.09 |
| 10/23/2026 21:40 | 3 | 44.10 |
| 10/23/2026 21:40 | 100 | 44.11 |
| 10/23/2026 21:40 | 100 | 44.11 |
| 10/23/2026 21:40 | 100 | 44.11 |
| 10/23/2026 21:40 | 60 | 44.16 |
| 10/23/2026 21:40 | 88 | 44.155 |
| 10/23/2026 21:40 | 2 | 44.155 |
| 10/23/2026 21:40 | 20 | 44.15 |
| 10/23/2026 21:40 | 1 | 44.05 |
| 10/23/2026 21:39 | 80 | 44.15 |
| 10/23/2026 21:39 | 100 | 44.05 |
| 10/23/2026 21:38 | 31 | 44.08 |
| 10/23/2026 21:38 | 2 | 44.08 |
| 10/23/2026 21:37 | 53 | 44.01 |
| 10/23/2026 21:37 | 6 | 43.98 |
| 10/23/2026 21:37 | 12 | 43.98 |
| 10/23/2026 21:37 | 6 | 43.96 |
| 10/23/2026 21:37 | 4 | 43.98 |
| 10/23/2026 21:37 | 21 | 43.94 |
| 10/23/2026 21:37 | 21 | 43.94 |
| 10/23/2026 21:37 | 5 | 43.94 |
| 10/23/2026 21:37 | 95 | 43.94 |
| 10/23/2026 21:37 | 5 | 43.895 |
| 10/23/2026 21:37 | 50 | 43.895 |
| 10/23/2026 21:37 | 45 | 43.895 |
| 10/23/2026 21:37 | 3 | 43.895 |
| 10/23/2026 21:37 | 2 | 43.895 |
| 10/23/2026 21:37 | 3 | 43.875 |
| 10/23/2026 21:37 | 1 | 43.875 |
| 10/23/2026 21:36 | 2 | 43.87 |
| 10/23/2026 21:36 | 6 | 43.87 |
| 10/23/2026 21:36 | 29 | 43.85 |
| 10/23/2026 21:36 | 2 | 43.83 |
| 10/23/2026 21:36 | 1 | 43.81 |
| 10/23/2026 21:36 | 21 | 43.81 |
| 10/23/2026 21:36 | 1 | 43.81 |
| 10/23/2026 21:36 | 22 | 43.79 |
| 10/23/2026 21:36 | 22 | 43.79 |
| 10/23/2026 21:36 | 22 | 43.79 |
| 10/23/2026 21:36 | 22 | 43.79 |
| 10/23/2026 21:36 | 22 | 43.80 |
| 10/23/2026 21:36 | 3 | 43.745 |
| 10/23/2026 21:36 | 2 | 43.745 |
| 10/23/2026 21:36 | 50 | 43.745 |
| 10/23/2026 21:36 | 48 | 43.745 |
| 10/23/2026 21:36 | 2 | 43.745 |
| 10/23/2026 21:36 | 22 | 43.745 |
| 10/23/2026 21:36 | 73 | 43.70 |
| 10/23/2026 21:36 | 11 | 43.70 |
| 10/23/2026 21:36 | 27 | 43.70 |
| 10/23/2026 21:35 | 57 | 43.70 |
| 10/23/2026 21:35 | 43 | 43.70 |
| 10/23/2026 21:35 | 100 | 43.765 |
| 10/23/2026 21:35 | 13 | 43.81 |
| 10/23/2026 21:35 | 100 | 43.80 |
| 10/23/2026 21:35 | 42 | 43.77 |
| 10/23/2026 21:35 | 5 | 43.77 |
| 10/23/2026 21:35 | 100 | 43.77 |
| 10/23/2026 21:35 | 4 | 43.75 |
| 10/23/2026 21:35 | 4 | 43.75 |
| 10/23/2026 21:35 | 4 | 43.725 |
| 10/23/2026 21:35 | 59 | 43.725 |
| 10/23/2026 21:35 | 2 | 43.725 |
| 10/23/2026 21:35 | 1 | 43.72 |
| 10/23/2026 21:35 | 8 | 43.72 |
| 10/23/2026 21:35 | 1 | 43.63 |
| 10/23/2026 21:35 | 1 | 43.63 |
| 10/23/2026 21:35 | 100 | 43.63 |
| 10/23/2026 21:35 | 100 | 43.63 |
| 10/23/2026 21:35 | 1 | 43.63 |
| 10/23/2026 21:35 | 10 | 43.63 |
| 10/23/2026 21:35 | 100 | 43.67 |
| 10/23/2026 21:35 | 2 | 43.67 |
| 10/23/2026 21:35 | 10 | 43.69 |
| 10/23/2026 21:35 | 19 | 43.69 |
| 10/23/2026 21:35 | 3 | 43.70 |
| 10/23/2026 21:35 | 7 | 43.70 |
| 10/23/2026 21:35 | 1 | 43.70 |
| 10/23/2026 21:35 | 2 | 43.70 |
| 10/23/2026 21:35 | 5 | 43.71 |
| 10/23/2026 21:35 | 5 | 43.71 |
| 10/23/2026 21:35 | 1 | 43.71 |
| 10/23/2026 21:35 | 20 | 43.72 |
| 10/23/2026 21:35 | 90 | 43.78 |
| 10/23/2026 21:35 | 6 | 43.78 |
| 10/23/2026 21:35 | 22 | 43.78 |
| 10/23/2026 21:35 | 99 | 43.79 |
| 10/23/2026 21:35 | 10 | 43.79 |
| 10/23/2026 21:35 | 7 | 43.79 |
| 10/23/2026 21:35 | 100 | 43.79 |
| 10/23/2026 21:35 | 29 | 43.91 |
| 10/23/2026 21:35 | 2 | 43.90 |
| 10/23/2026 21:35 | 100 | 43.95 |
| 10/23/2026 21:35 | 100 | 43.95 |
| 10/23/2026 21:35 | 22 | 43.95 |
| 10/23/2026 21:35 | 5 | 43.94 |
| 10/23/2026 21:35 | 4 | 43.94 |
| 10/23/2026 21:35 | 4 | 43.94 |
| 10/23/2026 21:34 | 3 | 43.87 |
| 10/23/2026 21:34 | 2 | 43.87 |
| 10/23/2026 21:32 | 25 | 43.79 |
| 10/23/2026 21:32 | 65 | 43.79 |
| 10/23/2026 21:32 | 10 | 43.80 |
| 10/23/2026 21:31 | 100 | 43.88 |
| 10/23/2026 21:31 | 100 | 43.88 |
| 10/23/2026 21:31 | 100 | 43.88 |
| 10/23/2026 21:31 | 100 | 43.88 |
| 10/23/2026 21:31 | 9 | 43.97 |
| 10/23/2026 21:31 | 9 | 43.90 |
| 10/23/2026 21:31 | 200 | 43.90 |
| 10/23/2026 21:31 | 43 | 44.03 |
| 10/23/2026 21:31 | 18 | 44.02 |
| 10/23/2026 21:31 | 100 | 43.97 |
| 10/23/2026 21:31 | 100 | 43.97 |
| 10/23/2026 21:31 | 34 | 43.89 |
| 10/23/2026 21:31 | 2 | 43.89 |
| 10/23/2026 21:31 | 11 | 43.87 |
| 10/23/2026 21:31 | 11 | 43.87 |
| 10/23/2026 21:31 | 11 | 43.90 |
| 10/23/2026 21:31 | 2 | 43.89 |
| 10/23/2026 21:31 | 2 | 43.92 |
| 10/23/2026 21:31 | 3 | 43.92 |
| 10/23/2026 21:31 | 2 | 43.98 |
| 10/23/2026 21:31 | 97 | 43.98 |
| 10/23/2026 21:31 | 3 | 43.98 |
| 10/23/2026 21:31 | 1 | 43.99 |
| 10/23/2026 21:31 | 20 | 44.02 |
| 10/23/2026 21:31 | 10 | 44.03 |
| 10/23/2026 21:31 | 5 | 44.07 |
| 10/23/2026 21:31 | 3 | 44.07 |
| 10/23/2026 21:31 | 93 | 44.08 |
| 10/23/2026 21:31 | 7 | 44.08 |
| 10/23/2026 21:31 | 96 | 44.11 |
| 10/23/2026 21:31 | 4 | 44.11 |
| 10/23/2026 21:31 | 2 | 44.13 |
| 10/23/2026 21:31 | 4 | 44.13 |
| 10/23/2026 21:29 | 1 | 44.22 |
| 10/23/2026 21:29 | 100 | 44.22 |
| 10/23/2026 21:29 | 77 | 44.23 |
| 10/23/2026 21:29 | 23 | 44.23 |
| 10/23/2026 21:28 | 1 | 44.24 |
| 10/23/2026 21:28 | 1 | 44.24 |
| 10/23/2026 21:26 | 100 | 44.28 |
| 10/23/2026 21:26 | 40 | 44.28 |
| 10/23/2026 21:26 | 60 | 44.28 |
| 10/23/2026 21:25 | 2 | 44.45 |
| 10/23/2026 21:24 | 53 | 44.29 |
| 10/23/2026 21:24 | 1 | 44.29 |
| 10/23/2026 21:24 | 4 | 44.28 |
| 10/23/2026 21:24 | 1 | 44.27 |
| 10/23/2026 21:24 | 100 | 44.20 |
| 10/23/2026 21:24 | 32 | 44.26 |
| 10/23/2026 21:24 | 100 | 44.20 |
| 10/23/2026 21:24 | 100 | 44.20 |
| 10/23/2026 21:24 | 4 | 44.20 |
| 10/23/2026 21:24 | 1 | 44.25 |
| 10/23/2026 21:24 | 2 | 44.22 |
| 10/23/2026 21:24 | 100 | 44.20 |
| 10/23/2026 21:24 | 100 | 44.20 |
| 10/23/2026 21:24 | 13 | 44.18 |
| 10/23/2026 21:24 | 64 | 44.17 |
| 10/23/2026 21:24 | 36 | 44.17 |
| 10/23/2026 21:24 | 36 | 44.17 |
| 10/23/2026 21:24 | 64 | 44.15 |
| 10/23/2026 21:24 | 136 | 44.15 |
| 10/23/2026 21:24 | 100 | 44.06 |
| 10/23/2026 21:24 | 37 | 44.06 |
| 10/23/2026 21:24 | 3 | 44.06 |
| 10/23/2026 21:24 | 28 | 44.12 |
| 10/23/2026 21:24 | 4 | 44.12 |
| 10/23/2026 21:24 | 68 | 44.12 |
| 10/23/2026 21:24 | 100 | 44.12 |
| 10/23/2026 21:24 | 1 | 44.12 |
| 10/23/2026 21:24 | 32 | 44.11 |
| 10/23/2026 21:24 | 1 | 44.12 |
| 10/23/2026 21:24 | 7 | 44.09 |
| 10/23/2026 21:24 | 1 | 44.09 |
| 10/23/2026 21:24 | 100 | 44.12 |
| 10/23/2026 21:24 | 20 | 44.13 |
| 10/23/2026 21:24 | 1 | 44.14 |
| 10/23/2026 21:24 | 100 | 44.15 |
| 10/23/2026 21:24 | 4 | 44.23 |
| 10/23/2026 21:24 | 100 | 44.20 |
| 10/23/2026 21:24 | 100 | 44.19 |
| 10/23/2026 21:24 | 24 | 44.20 |
| 10/23/2026 21:24 | 7 | 44.17 |
| 10/23/2026 21:24 | 100 | 44.17 |
| 10/23/2026 21:23 | 1 | 44.16 |
| 10/23/2026 21:23 | 20 | 44.16 |
| 10/23/2026 21:23 | 1 | 44.19 |
| 10/23/2026 21:23 | 1 | 44.21 |
| 10/23/2026 21:23 | 5 | 44.22 |
| 10/23/2026 21:23 | 5 | 44.22 |
| 10/23/2026 21:23 | 5 | 44.22 |
| 10/23/2026 21:23 | 1 | 44.24 |
| 10/23/2026 21:23 | 40 | 44.24 |
| 10/23/2026 21:23 | 2 | 44.24 |
| 10/23/2026 21:23 | 26 | 44.26 |
| 10/23/2026 21:23 | 1 | 44.27 |
| 10/23/2026 21:23 | 100 | 44.27 |
| 10/23/2026 21:23 | 5 | 44.28 |
| 10/23/2026 21:23 | 10 | 44.28 |
| 10/23/2026 21:23 | 10 | 44.28 |
| 10/23/2026 21:23 | 100 | 44.29 |
| 10/23/2026 21:23 | 1 | 44.30 |
| 10/23/2026 21:23 | 1 | 44.30 |
| 10/23/2026 21:23 | 100 | 44.31 |
| 10/23/2026 21:23 | 5 | 44.31 |
| 10/23/2026 21:23 | 60 | 44.31 |
| 10/23/2026 21:23 | 100 | 44.35 |
| 10/23/2026 21:23 | 100 | 44.41 |
| 10/23/2026 21:23 | 100 | 44.42 |
| 10/23/2026 21:23 | 2 | 44.48 |
| 10/23/2026 21:23 | 11 | 44.44 |
| 10/23/2026 21:23 | 66 | 44.44 |
| 10/23/2026 21:23 | 100 | 44.44 |
| 10/23/2026 21:23 | 34 | 44.375 |
| 10/23/2026 21:23 | 9 | 44.31 |
| 10/23/2026 21:23 | 31 | 44.31 |
| 10/23/2026 21:23 | 87 | 44.33 |
| 10/23/2026 21:22 | 1 | 44.32 |
| 10/23/2026 21:22 | 4 | 44.30 |
| 10/23/2026 21:22 | 4 | 44.31 |
| 10/23/2026 21:22 | 1 | 44.31 |
| 10/23/2026 21:21 | 96 | 44.31 |
| 10/23/2026 21:21 | 2 | 44.32 |
| 10/23/2026 21:21 | 1 | 44.37 |
| 10/23/2026 21:21 | 15 | 44.38 |
| 10/23/2026 21:21 | 20 | 44.38 |
| 10/23/2026 21:21 | 100 | 44.39 |
| 10/23/2026 21:21 | 100 | 44.39 |
| 10/23/2026 21:21 | 40 | 44.40 |
| 10/23/2026 21:21 | 9 | 44.40 |
| 10/23/2026 21:21 | 10 | 44.40 |
| 10/23/2026 21:21 | 10 | 44.40 |
| 10/23/2026 21:19 | 78 | 44.44 |
| 10/23/2026 21:19 | 22 | 44.44 |
| 10/23/2026 21:19 | 1 | 44.46 |
| 10/23/2026 21:19 | 419 | 44.47 |
| 10/23/2026 21:19 | 4 | 44.47 |
| 10/23/2026 21:18 | 4 | 44.47 |
| 10/23/2026 21:18 | 1 | 44.47 |
| 10/23/2026 21:18 | 100 | 44.47 |
| 10/23/2026 21:18 | 7 | 44.49 |
| 10/23/2026 21:18 | 100 | 44.50 |
| 10/23/2026 21:18 | 100 | 44.51 |
| 10/23/2026 21:18 | 8 | 44.57 |
| 10/23/2026 21:18 | 100 | 44.51 |
| 10/23/2026 21:18 | 3 | 44.52 |
| 10/23/2026 21:18 | 9 | 44.52 |
| 10/23/2026 21:18 | 9 | 44.52 |
| 10/23/2026 21:18 | 95 | 44.52 |
| 10/23/2026 21:18 | 5 | 44.52 |
| 10/23/2026 21:18 | 5 | 44.53 |
| 10/23/2026 21:15 | 3 | 44.59 |
| 10/23/2026 21:15 | 28 | 44.59 |
| 10/23/2026 21:15 | 5 | 44.54 |
| 10/23/2026 21:15 | 1 | 44.54 |
| 10/23/2026 21:15 | 2 | 44.59 |
| 10/23/2026 21:15 | 10 | 44.57 |
| 10/23/2026 21:15 | 1 | 44.57 |
| 10/23/2026 21:15 | 100 | 44.55 |
| 10/23/2026 21:15 | 100 | 44.55 |
| 10/23/2026 21:15 | 100 | 44.57 |
| 10/23/2026 21:15 | 1 | 44.56 |
| 10/23/2026 21:15 | 34 | 44.62 |
| 10/23/2026 21:13 | 100 | 44.56 |
| 10/23/2026 21:13 | 5 | 44.57 |
| 10/23/2026 21:13 | 5 | 44.58 |
| 10/23/2026 21:12 | 60 | 44.60 |
| 10/23/2026 21:12 | 19 | 44.61 |
| 10/23/2026 21:12 | 1 | 44.61 |
| 10/23/2026 21:12 | 6 | 44.61 |
| 10/23/2026 21:12 | 9 | 44.62 |
| 10/23/2026 21:12 | 5 | 44.63 |
| 10/23/2026 21:12 | 5 | 44.63 |
| 10/23/2026 21:12 | 5 | 44.63 |
| 10/23/2026 21:12 | 200 | 44.63 |
| 10/23/2026 21:12 | 10 | 44.64 |
| 10/23/2026 21:12 | 4 | 44.67 |
| 10/23/2026 21:12 | 5 | 44.69 |
| 10/23/2026 21:12 | 1 | 44.70 |
| 10/23/2026 21:12 | 1 | 44.70 |
| 10/23/2026 21:12 | 10 | 44.70 |
| 10/23/2026 21:12 | 76 | 44.74 |
| 10/23/2026 21:12 | 24 | 44.74 |
| 10/23/2026 21:12 | 24 | 44.74 |
| 10/23/2026 21:12 | 100 | 44.75 |
| 10/23/2026 21:09 | 50 | 44.83 |
| 10/23/2026 21:09 | 23 | 44.83 |
| 10/23/2026 21:09 | 32 | 44.83 |
| 10/23/2026 21:09 | 1 | 44.83 |
| 10/23/2026 21:09 | 55 | 44.82 |
| 10/23/2026 21:09 | 16 | 44.82 |
| 10/23/2026 21:09 | 6 | 44.82 |
| 10/23/2026 21:09 | 8 | 44.81 |
| 10/23/2026 21:09 | 8 | 44.81 |
| 10/23/2026 21:09 | 1 | 44.77 |
| 10/23/2026 21:09 | 30 | 44.77 |
| 10/23/2026 21:09 | 34 | 44.725 |
| 10/23/2026 21:09 | 5 | 44.69 |
| 10/23/2026 21:09 | 2 | 44.70 |
| 10/23/2026 21:09 | 1 | 44.70 |
| 10/23/2026 21:08 | 6 | 44.70 |
| 10/23/2026 21:08 | 100 | 44.74 |
| 10/23/2026 21:08 | 100 | 44.75 |
| 10/23/2026 21:08 | 10 | 44.76 |
| 10/23/2026 21:08 | 81 | 44.76 |
| 10/23/2026 21:08 | 4 | 44.76 |
| 10/23/2026 21:07 | 15 | 44.76 |
| 10/23/2026 21:05 | 9 | 44.75 |
| 10/23/2026 21:05 | 7 | 44.76 |
| 10/23/2026 21:05 | 1 | 44.76 |
| 10/23/2026 21:05 | 14 | 44.78 |
| 10/23/2026 21:05 | 1 | 44.77 |
| 10/23/2026 21:05 | 8 | 44.77 |
| 10/23/2026 21:04 | 80 | 44.74 |
| 10/23/2026 21:04 | 10 | 44.76 |
| 10/23/2026 21:04 | 10 | 44.76 |
| 10/23/2026 21:03 | 18 | 44.82 |
| 10/23/2026 21:03 | 2 | 44.82 |
| 10/23/2026 21:03 | 10 | 44.83 |
| 10/23/2026 21:03 | 10 | 44.83 |
| 10/23/2026 21:03 | 99 | 44.88 |
| 10/23/2026 21:03 | 1 | 44.88 |
| 10/23/2026 21:03 | 2 | 44.89 |
| 10/23/2026 21:03 | 3 | 44.89 |
| 10/23/2026 21:03 | 1 | 44.89 |
| 10/23/2026 21:03 | 1 | 44.92 |
| 10/23/2026 21:03 | 26 | 44.92 |
| 10/23/2026 21:03 | 1 | 44.93 |
| 10/23/2026 21:03 | 24 | 44.93 |
| 10/23/2026 21:03 | 100 | 44.94 |
| 10/23/2026 21:02 | 2 | 44.95 |
| 10/23/2026 21:01 | 5 | 44.96 |
| 10/23/2026 21:01 | 5 | 44.96 |
| 10/23/2026 21:01 | 28 | 44.96 |
| 10/23/2026 21:01 | 99 | 44.97 |
| 10/23/2026 21:01 | 1 | 44.97 |
| 10/23/2026 21:00 | 399 | 44.97 |
| 10/23/2026 21:00 | 1 | 44.97 |
| 10/23/2026 21:00 | 40 | 44.98 |
| 10/23/2026 21:00 | 60 | 44.98 |
| 10/23/2026 21:00 | 1 | 44.97 |
| 10/23/2026 21:00 | 4 | 44.97 |
| 10/23/2026 21:00 | 30 | 44.97 |
| 10/23/2026 21:00 | 10 | 44.97 |
| 10/23/2026 21:00 | 10 | 44.97 |
| 10/23/2026 21:00 | 200 | 44.97 |
| 10/23/2026 21:00 | 2 | 44.99 |
| 10/23/2026 21:00 | 4 | 45.01 |
| 10/23/2026 21:00 | 7 | 45.01 |
| 10/23/2026 21:00 | 1 | 45.01 |
| 10/23/2026 21:00 | 100 | 45.01 |
| 10/23/2026 21:00 | 100 | 45.02 |
| 10/23/2026 21:00 | 1 | 45.02 |
| 10/23/2026 21:00 | 22 | 45.02 |
| 10/23/2026 21:00 | 20 | 45.03 |
| 10/23/2026 21:00 | 2 | 45.03 |
| 10/23/2026 21:00 | 1 | 45.03 |
| 10/23/2026 21:00 | 1 | 45.03 |
| 10/23/2026 21:00 | 4 | 45.03 |
| 10/23/2026 21:00 | 100 | 45.03 |
| 10/23/2026 21:00 | 1 | 45.03 |
| 10/23/2026 21:00 | 100 | 45.04 |
| 10/23/2026 21:00 | 100 | 45.05 |
| 10/23/2026 20:59 | 100 | 45.05 |
| 10/23/2026 20:59 | 20 | 45.06 |
| 10/23/2026 20:59 | 200 | 45.06 |
| 10/23/2026 20:58 | 10 | 45.07 |
| 10/23/2026 20:58 | 42 | 45.07 |
| 10/23/2026 20:58 | 58 | 45.07 |
| 10/23/2026 20:58 | 37 | 45.05 |
| 10/23/2026 20:58 | 6 | 45.08 |
| 10/23/2026 20:52 | 100 | 45.11 |
| 10/23/2026 20:52 | 100 | 45.11 |
| 10/23/2026 20:52 | 100 | 45.12 |
| 10/23/2026 20:52 | 3 | 45.13 |
| 10/23/2026 20:52 | 1 | 45.18 |
| 10/23/2026 20:52 | 2 | 45.18 |
| 10/23/2026 20:52 | 46 | 45.18 |
| 10/23/2026 20:52 | 49 | 45.14 |
| 10/23/2026 20:52 | 1 | 45.13 |
| 10/23/2026 20:52 | 1 | 45.03 |
| 10/23/2026 20:51 | 6 | 45.03 |
| 10/23/2026 20:50 | 3 | 45.13 |
| 10/23/2026 20:50 | 100 | 45.13 |
| 10/23/2026 20:50 | 97 | 45.13 |
| 10/23/2026 20:50 | 1 | 45.11 |
| 10/23/2026 20:50 | 76 | 45.10 |
| 10/23/2026 20:50 | 100 | 45.09 |
| 10/23/2026 20:50 | 2 | 45.09 |
| 10/23/2026 20:50 | 4 | 45.09 |
| 10/23/2026 20:50 | 27 | 45.09 |
| 10/23/2026 20:50 | 52 | 45.09 |
| 10/23/2026 20:50 | 36 | 45.08 |
| 10/23/2026 20:50 | 34 | 45.03 |
| 10/23/2026 20:50 | 40 | 45.00 |
| 10/23/2026 20:50 | 6 | 45.00 |
| 10/23/2026 20:50 | 7 | 45.00 |
| 10/23/2026 20:50 | 5 | 45.01 |
| 10/23/2026 20:50 | 4 | 45.02 |
| 10/23/2026 20:50 | 6 | 45.02 |
| 10/23/2026 20:50 | 100 | 45.02 |
| 10/23/2026 20:50 | 4 | 45.03 |
| 10/23/2026 20:49 | 1 | 45.03 |
| 10/23/2026 20:49 | 5 | 45.04 |
| 10/23/2026 20:49 | 5 | 45.04 |
| 10/23/2026 20:49 | 5 | 45.04 |
| 10/23/2026 20:49 | 5 | 45.04 |
| 10/23/2026 20:49 | 5 | 45.05 |
| 10/23/2026 20:49 | 9 | 45.05 |
| 10/23/2026 20:49 | 1 | 45.05 |
| 10/23/2026 20:49 | 23 | 45.06 |
| 10/23/2026 20:49 | 24 | 45.06 |
| 10/23/2026 20:49 | 8 | 45.06 |
| 10/23/2026 20:49 | 2 | 45.06 |
| 10/23/2026 20:48 | 64 | 45.07 |
| 10/23/2026 20:48 | 25 | 45.07 |
| 10/23/2026 20:48 | 2 | 45.07 |
| 10/23/2026 20:48 | 1 | 45.07 |
| 10/23/2026 20:47 | 8 | 45.07 |
| 10/23/2026 20:47 | 43 | 45.08 |
| 10/23/2026 20:47 | 4 | 45.08 |
| 10/23/2026 20:47 | 6 | 45.08 |
| 10/23/2026 20:47 | 41 | 45.08 |
| 10/23/2026 20:47 | 2 | 45.08 |
| 10/23/2026 20:47 | 50 | 45.13 |
| 10/23/2026 20:47 | 50 | 45.13 |
| 10/23/2026 20:47 | 47 | 45.09 |
| 10/23/2026 20:47 | 79 | 45.09 |
| 10/23/2026 20:47 | 21 | 45.09 |
| 10/23/2026 20:46 | 23 | 45.08 |
| 10/23/2026 20:46 | 30 | 45.11 |
| 10/23/2026 20:46 | 52 | 45.11 |
| 10/23/2026 20:46 | 48 | 45.11 |
| 10/23/2026 20:46 | 100 | 45.11 |
| 10/23/2026 20:46 | 100 | 45.11 |
| 10/23/2026 20:46 | 80 | 45.11 |
| 10/23/2026 20:46 | 20 | 45.11 |
| 10/23/2026 20:46 | 10 | 45.12 |
| 10/23/2026 20:46 | 100 | 45.12 |
| 10/23/2026 20:46 | 100 | 45.12 |
| 10/23/2026 20:45 | 34 | 45.17 |
| 10/23/2026 20:45 | 12 | 45.13 |
| 10/23/2026 20:45 | 100 | 45.13 |
| 10/23/2026 20:45 | 10 | 45.14 |
| 10/23/2026 20:45 | 100 | 45.14 |
| 10/23/2026 20:42 | 100 | 45.13 |
| 10/23/2026 20:42 | 47 | 45.13 |
| 10/23/2026 20:42 | 90 | 45.13 |
| 10/23/2026 20:42 | 8 | 45.13 |
| 10/23/2026 20:41 | 2 | 45.13 |
| 10/23/2026 20:40 | 1 | 45.12 |
| 10/23/2026 20:38 | 99 | 45.12 |
| 10/23/2026 20:38 | 1 | 45.13 |
| 10/23/2026 20:36 | 2 | 45.09 |
| 10/23/2026 20:36 | 5 | 45.09 |
| 10/23/2026 20:36 | 1 | 45.13 |
| 10/23/2026 20:36 | 4 | 45.16 |
| 10/23/2026 20:35 | 1 | 45.16 |
| 10/23/2026 20:35 | 10 | 45.19 |
| 10/23/2026 20:35 | 19 | 45.20 |
| 10/23/2026 20:35 | 9 | 45.26 |
| 10/23/2026 20:35 | 29 | 45.21 |
| 10/23/2026 20:35 | 17 | 45.21 |
| 10/23/2026 20:35 | 10 | 45.21 |
| 10/23/2026 20:35 | 1 | 45.22 |
| 10/23/2026 20:35 | 5 | 45.23 |
| 10/23/2026 20:35 | 67 | 45.25 |
| 10/23/2026 20:35 | 33 | 45.25 |
| 10/23/2026 20:35 | 2 | 45.27 |
| 10/23/2026 20:35 | 10 | 45.27 |
| 10/23/2026 20:35 | 10 | 45.27 |
| 10/23/2026 20:35 | 41 | 45.28 |
| 10/23/2026 20:35 | 37 | 45.28 |
| 10/23/2026 20:35 | 32 | 45.28 |
| 10/23/2026 20:35 | 32 | 45.29 |
| 10/23/2026 20:35 | 31 | 45.29 |
| 10/23/2026 20:35 | 1 | 45.29 |
| 10/23/2026 20:35 | 12 | 45.30 |
| 10/23/2026 20:35 | 88 | 45.30 |
| 10/23/2026 20:35 | 5 | 45.31 |
| 10/23/2026 20:34 | 5 | 45.32 |
| 10/23/2026 20:34 | 1 | 45.32 |
| 10/23/2026 20:34 | 4 | 45.32 |
| 10/23/2026 20:34 | 27 | 45.32 |
| 10/23/2026 20:34 | 10 | 45.32 |
| 10/23/2026 20:33 | 1 | 45.32 |
| 10/23/2026 20:33 | 42 | 45.36 |
| 10/23/2026 20:33 | 1 | 45.36 |
| 10/23/2026 20:33 | 37 | 45.37 |
| 10/23/2026 20:33 | 28 | 45.37 |
| 10/23/2026 20:31 | 2 | 45.41 |
| 10/23/2026 20:31 | 17 | 45.41 |
| 10/23/2026 20:31 | 7 | 45.41 |
| 10/23/2026 20:31 | 1 | 45.41 |
| 10/23/2026 20:31 | 40 | 45.41 |
| 10/23/2026 20:31 | 100 | 45.48 |
| 10/23/2026 20:31 | 100 | 45.48 |
| 10/23/2026 20:31 | 17 | 45.48 |
| 10/23/2026 20:31 | 22 | 45.48 |
| 10/23/2026 20:31 | 30 | 45.48 |
| 10/23/2026 20:31 | 100 | 45.48 |
| 10/23/2026 20:31 | 15 | 45.505 |
| 10/23/2026 20:31 | 4 | 45.49 |
| 10/23/2026 20:31 | 100 | 45.49 |
| 10/23/2026 20:31 | 100 | 45.49 |
| 10/23/2026 20:31 | 10 | 45.49 |
| 10/23/2026 20:31 | 40 | 45.49 |
| 10/23/2026 20:31 | 24 | 45.49 |
| 10/23/2026 20:31 | 37 | 45.50 |
| 10/23/2026 20:31 | 34 | 45.50 |
| 10/23/2026 20:29 | 30 | 45.50 |
| 10/23/2026 20:29 | 200 | 45.50 |
| 10/23/2026 20:28 | 37 | 45.54 |
| 10/23/2026 20:28 | 37 | 45.54 |
| 10/23/2026 20:28 | 10 | 45.55 |
| 10/23/2026 20:28 | 42 | 45.55 |
| 10/23/2026 20:28 | 76 | 45.55 |
| 10/23/2026 20:28 | 24 | 45.55 |
| 10/23/2026 20:25 | 1 | 45.54 |
| 10/23/2026 20:25 | 1 | 45.54 |
| 10/23/2026 20:23 | 100 | 45.54 |
| 10/23/2026 20:23 | 100 | 45.59 |
| 10/23/2026 20:22 | 200 | 45.60 |
| 10/23/2026 20:22 | 42 | 45.67 |
| 10/23/2026 20:22 | 4 | 45.67 |
| 10/23/2026 20:22 | 1 | 45.67 |
| 10/23/2026 20:22 | 1 | 45.67 |
| 10/23/2026 20:22 | 33 | 45.64 |
| 10/23/2026 20:22 | 6 | 45.64 |
| 10/23/2026 20:22 | 39 | 45.62 |
| 10/23/2026 20:22 | 39 | 45.62 |
| 10/23/2026 20:22 | 39 | 45.62 |
| 10/23/2026 20:22 | 1 | 45.61 |
| 10/23/2026 20:22 | 1 | 45.61 |
| 10/23/2026 20:22 | 9 | 45.61 |
| 10/23/2026 20:22 | 200 | 45.61 |
| 10/23/2026 20:22 | 6 | 45.51 |
| 10/23/2026 20:22 | 12 | 45.51 |
| 10/23/2026 20:22 | 14 | 45.51 |
| 10/23/2026 20:22 | 2 | 45.51 |
| 10/23/2026 20:22 | 174 | 45.51 |
| 10/23/2026 20:22 | 34 | 45.48 |
| 10/23/2026 20:22 | 100 | 45.46 |
| 10/23/2026 20:22 | 46 | 45.46 |
| 10/23/2026 20:22 | 15 | 45.46 |
| 10/23/2026 20:22 | 4 | 45.46 |
| 10/23/2026 20:22 | 100 | 45.46 |
| 10/23/2026 20:22 | 1 | 45.46 |
| 10/23/2026 20:20 | 1 | 45.46 |
| 10/23/2026 20:20 | 35 | 45.49 |
| 10/23/2026 20:20 | 40 | 45.49 |
| 10/23/2026 20:20 | 9 | 45.49 |
| 10/23/2026 20:20 | 1 | 45.49 |
| 10/23/2026 20:20 | 100 | 45.50 |
| 10/23/2026 20:20 | 10 | 45.50 |
| 10/23/2026 20:20 | 100 | 45.50 |
| 10/23/2026 20:20 | 10 | 45.53 |
| 10/23/2026 20:20 | 35 | 45.54 |
| 10/23/2026 20:20 | 1 | 45.54 |
| 10/23/2026 20:20 | 5 | 45.55 |
| 10/23/2026 20:20 | 5 | 45.56 |
| 10/23/2026 20:18 | 79 | 45.58 |
| 10/23/2026 20:18 | 1 | 45.58 |
| 10/23/2026 20:17 | 20 | 45.58 |
| 10/23/2026 20:17 | 14 | 45.62 |
| 10/23/2026 20:17 | 43 | 45.60 |
| 10/23/2026 20:17 | 9 | 45.60 |
| 10/23/2026 20:17 | 46 | 45.60 |
| 10/23/2026 20:17 | 49 | 45.61 |
| 10/23/2026 20:17 | 9 | 45.61 |
| 10/23/2026 20:17 | 1 | 45.61 |
| 10/23/2026 20:17 | 1 | 45.61 |
| 10/23/2026 20:17 | 100 | 45.62 |
| 10/23/2026 20:17 | 100 | 45.63 |
| 10/23/2026 20:17 | 73 | 45.63 |
| 10/23/2026 20:17 | 27 | 45.63 |
| 10/23/2026 20:17 | 46 | 45.64 |
| 10/23/2026 20:17 | 3 | 45.64 |
| 10/23/2026 20:17 | 4 | 45.65 |
| 10/23/2026 20:17 | 8 | 45.66 |
| 10/23/2026 20:17 | 8 | 45.66 |
| 10/23/2026 20:17 | 4 | 45.66 |
| 10/23/2026 20:17 | 100 | 45.66 |
| 10/23/2026 20:16 | 80 | 45.68 |
| 10/23/2026 20:16 | 46 | 45.68 |
| 10/23/2026 20:16 | 20 | 45.68 |
| 10/23/2026 20:16 | 30 | 45.69 |
| 10/23/2026 20:16 | 41 | 45.69 |
| 10/23/2026 20:16 | 89 | 45.69 |
| 10/23/2026 20:15 | 11 | 45.69 |
| 10/23/2026 20:13 | 1 | 45.71 |
| 10/23/2026 20:11 | 100 | 45.74 |
| 10/23/2026 20:11 | 7 | 45.76 |
| 10/23/2026 20:11 | 1 | 45.76 |
| 10/23/2026 20:11 | 13 | 45.79 |
| 10/23/2026 20:11 | 87 | 45.79 |
| 10/23/2026 20:11 | 55 | 45.75 |
| 10/23/2026 20:11 | 20 | 45.75 |
| 10/23/2026 20:11 | 7 | 45.77 |
| 10/23/2026 20:10 | 1 | 45.77 |
| 10/23/2026 20:10 | 12 | 45.77 |
| 10/23/2026 20:10 | 100 | 45.78 |
| 10/23/2026 20:10 | 55 | 45.80 |
| 10/23/2026 20:10 | 50 | 45.80 |
| 10/23/2026 20:10 | 43 | 45.82 |
| 10/23/2026 20:10 | 2 | 45.82 |
| 10/23/2026 20:10 | 2 | 45.82 |
| 10/23/2026 20:09 | 6 | 45.83 |
| 10/23/2026 20:09 | 1 | 45.83 |
| 10/23/2026 20:08 | 4 | 45.85 |
| 10/23/2026 20:08 | 1 | 45.85 |
| 10/23/2026 20:08 | 11 | 45.85 |
| 10/23/2026 20:08 | 22 | 45.85 |
| 10/23/2026 20:08 | 67 | 45.85 |
| 10/23/2026 20:08 | 20 | 45.87 |
| 10/23/2026 20:08 | 66 | 45.87 |
| 10/23/2026 20:08 | 34 | 45.87 |
| 10/23/2026 20:08 | 100 | 45.88 |
| 10/23/2026 20:08 | 33 | 45.90 |
| 10/23/2026 20:08 | 14 | 45.90 |
| 10/23/2026 20:08 | 8 | 45.90 |
| 10/23/2026 20:07 | 2 | 45.90 |
| 10/23/2026 20:03 | 5 | 45.95 |
| 10/23/2026 20:03 | 48 | 45.96 |
| 10/23/2026 20:03 | 10 | 45.96 |
| 10/23/2026 20:03 | 41 | 45.99 |
| 10/23/2026 20:03 | 13 | 45.99 |
| 10/23/2026 20:03 | 10 | 45.99 |
| 10/23/2026 20:03 | 201 | 46.03 |
| 10/23/2026 20:03 | 5 | 46.00 |
| 10/23/2026 20:03 | 200 | 46.00 |
| 10/23/2026 20:03 | 1 | 46.00 |
| 10/23/2026 20:03 | 17 | 46.00 |
| 10/23/2026 20:03 | 5 | 46.03 |
| 10/23/2026 20:03 | 5 | 46.03 |
| 10/23/2026 20:03 | 5 | 46.03 |
| 10/23/2026 20:03 | 50 | 46.03 |
| 10/23/2026 20:03 | 39 | 46.03 |
| 10/23/2026 20:03 | 2 | 46.03 |
| 10/23/2026 20:03 | 3 | 46.03 |
| 10/23/2026 20:03 | 5 | 46.04 |
| 10/23/2026 20:03 | 1 | 46.04 |
| 10/23/2026 20:02 | 24 | 46.05 |
| 10/23/2026 20:02 | 19 | 46.06 |
| 10/23/2026 20:02 | 1 | 46.06 |
| 10/23/2026 20:02 | 7 | 46.06 |
| 10/23/2026 20:02 | 1 | 46.07 |
| 10/23/2026 20:02 | 40 | 46.07 |
| 10/23/2026 20:02 | 100 | 46.07 |
| 10/23/2026 20:02 | 1 | 46.07 |
| 10/23/2026 20:02 | 100 | 46.09 |
| 10/23/2026 20:02 | 2 | 46.09 |
| 10/23/2026 20:02 | 5 | 46.10 |
| 10/23/2026 20:02 | 100 | 46.10 |
| 10/23/2026 20:02 | 1 | 46.10 |
| 10/23/2026 20:02 | 100 | 46.11 |
| 10/23/2026 20:02 | 79 | 46.11 |
| 10/23/2026 20:02 | 100 | 46.11 |
| 10/23/2026 20:02 | 21 | 46.11 |
| 10/23/2026 20:02 | 1 | 46.12 |
| 10/23/2026 20:02 | 1 | 46.12 |
| 10/23/2026 20:02 | 7 | 46.12 |
| 10/23/2026 20:02 | 67 | 46.12 |
| 10/23/2026 20:02 | 6 | 46.12 |
| 10/23/2026 20:02 | 2 | 46.13 |
| 10/23/2026 20:02 | 1 | 46.13 |
| 10/23/2026 20:01 | 9 | 46.13 |
| 10/23/2026 20:01 | 3 | 46.13 |
| 10/23/2026 20:01 | 6 | 46.13 |
| 10/23/2026 20:00 | 4 | 46.13 |
| 10/23/2026 20:00 | 43 | 46.15 |
| 10/23/2026 20:00 | 42 | 46.15 |
| 10/23/2026 20:00 | 100 | 46.15 |
| 10/23/2026 20:00 | 24 | 46.15 |
| 10/23/2026 20:00 | 5 | 46.16 |
| 10/23/2026 20:00 | 54 | 46.16 |
| 10/23/2026 20:00 | 53 | 46.16 |
| 10/23/2026 20:00 | 100 | 46.16 |
| 10/23/2026 20:00 | 84 | 46.18 |
| 10/23/2026 19:57 | 8 | 46.17 |
| 10/23/2026 19:56 | 7 | 46.17 |
| 10/23/2026 19:56 | 1 | 46.18 |
| 10/23/2026 19:56 | 2 | 46.18 |
| 10/23/2026 19:56 | 76 | 46.21 |
| 10/23/2026 19:56 | 24 | 46.21 |
| 10/23/2026 19:56 | 18 | 46.22 |
| 10/23/2026 19:56 | 100 | 46.22 |
| 10/23/2026 19:56 | 82 | 46.22 |
| 10/23/2026 19:55 | 18 | 46.22 |
| 10/23/2026 19:55 | 12 | 46.22 |
| 10/23/2026 19:55 | 38 | 46.22 |
| 10/23/2026 19:55 | 10 | 46.22 |
| 10/23/2026 19:55 | 40 | 46.22 |
| 10/23/2026 19:55 | 100 | 46.23 |
| 10/23/2026 19:55 | 50 | 46.265 |
| 10/23/2026 19:50 | 200 | 46.27 |
| 10/23/2026 19:50 | 12 | 46.24 |
| 10/23/2026 19:50 | 17 | 46.24 |
| 10/23/2026 19:50 | 4 | 46.24 |
| 10/23/2026 19:50 | 21 | 46.23 |
| 10/23/2026 19:50 | 2 | 46.23 |
| 10/23/2026 19:50 | 30 | 46.23 |
| 10/23/2026 19:50 | 34 | 46.23 |
| 10/23/2026 19:50 | 39 | 46.23 |
| 10/23/2026 19:50 | 1 | 46.27 |
| 10/23/2026 19:48 | 1 | 46.27 |
| 10/23/2026 19:47 | 5 | 46.27 |
| 10/23/2026 19:44 | 20 | 46.215 |
| 10/23/2026 19:44 | 4 | 46.215 |
| 10/23/2026 19:44 | 5 | 46.23 |
| 10/23/2026 19:44 | 3 | 46.24 |
| 10/23/2026 19:44 | 2 | 46.24 |
| 10/23/2026 19:44 | 69 | 46.25 |
| 10/23/2026 19:44 | 1 | 46.25 |
| 10/23/2026 19:44 | 100 | 46.25 |
| 10/23/2026 19:44 | 100 | 46.25 |
| 10/23/2026 19:44 | 5 | 46.27 |
| 10/23/2026 19:44 | 5 | 46.27 |
| 10/23/2026 19:44 | 2 | 46.28 |
| 10/23/2026 19:44 | 36 | 46.29 |
| 10/23/2026 19:44 | 42 | 46.29 |
| 10/23/2026 19:44 | 58 | 46.29 |
| 10/23/2026 19:44 | 36 | 46.30 |
| 10/23/2026 19:44 | 34 | 46.30 |
| 10/23/2026 19:44 | 100 | 46.30 |
| 10/23/2026 19:44 | 100 | 46.30 |
| 10/23/2026 19:44 | 4 | 46.31 |
| 10/23/2026 19:44 | 100 | 46.32 |
| 10/23/2026 19:44 | 100 | 46.32 |
| 10/23/2026 19:44 | 100 | 46.32 |
| 10/23/2026 19:44 | 38 | 46.32 |
| 10/23/2026 19:44 | 30 | 46.32 |
| 10/23/2026 19:44 | 100 | 46.32 |
| 10/23/2026 19:44 | 29 | 46.33 |
| 10/23/2026 19:44 | 100 | 46.33 |
| 10/23/2026 19:44 | 1 | 46.33 |
| 10/23/2026 19:44 | 100 | 46.33 |
| 10/23/2026 19:44 | 5 | 46.34 |
| 10/23/2026 19:44 | 100 | 46.34 |
| 10/23/2026 19:44 | 33 | 46.34 |
| 10/23/2026 19:44 | 1 | 46.34 |
| 10/23/2026 19:44 | 1 | 46.34 |
| 10/23/2026 19:44 | 23 | 46.34 |
| 10/23/2026 19:44 | 77 | 46.34 |
| 10/23/2026 19:44 | 5 | 46.35 |
| 10/23/2026 19:40 | 37 | 46.36 |
| 10/23/2026 19:40 | 10 | 46.425 |
| 10/23/2026 19:40 | 10 | 46.425 |
| 10/23/2026 19:40 | 10 | 46.43 |
| 10/23/2026 19:40 | 20 | 46.35 |
| 10/23/2026 19:40 | 30 | 46.35 |
| 10/23/2026 19:40 | 5 | 46.36 |
| 10/23/2026 19:40 | 100 | 46.37 |
| 10/23/2026 19:40 | 4 | 46.37 |
| 10/23/2026 19:40 | 96 | 46.37 |
| 10/23/2026 19:40 | 100 | 46.39 |
| 10/23/2026 19:40 | 5 | 46.37 |
| 10/23/2026 19:40 | 5 | 46.38 |
| 10/23/2026 19:40 | 40 | 46.38 |
| 10/23/2026 19:40 | 30 | 46.38 |
| 10/23/2026 19:40 | 70 | 46.39 |
| 10/23/2026 19:40 | 30 | 46.38 |
| 10/23/2026 19:40 | 70 | 46.39 |
| 10/23/2026 19:40 | 100 | 46.42 |
| 10/23/2026 19:33 | 11 | 46.39 |
| 10/23/2026 19:32 | 8 | 46.37 |
| 10/23/2026 19:32 | 92 | 46.37 |
| 10/23/2026 19:32 | 8 | 46.37 |
| 10/23/2026 19:26 | 2 | 46.35 |
| 10/23/2026 19:26 | 2 | 46.37 |
| 10/23/2026 19:19 | 3 | 46.37 |
| 10/23/2026 19:19 | 18 | 46.39 |
| 10/23/2026 19:19 | 1 | 46.41 |
| 10/23/2026 19:19 | 10 | 46.43 |
| 10/23/2026 19:19 | 7 | 46.43 |
| 10/23/2026 19:19 | 1 | 46.43 |
| 10/23/2026 19:19 | 10 | 46.43 |
| 10/23/2026 19:19 | 10 | 46.47 |
| 10/23/2026 19:19 | 1 | 46.48 |
| 10/23/2026 19:19 | 32 | 46.49 |
| 10/23/2026 19:19 | 45 | 46.53 |
| 10/23/2026 19:19 | 100 | 46.54 |
| 10/23/2026 19:19 | 100 | 46.54 |
| 10/23/2026 19:19 | 105 | 46.54 |
| 10/23/2026 19:19 | 95 | 46.54 |
| 10/23/2026 19:17 | 10 | 46.59 |
| 10/23/2026 19:17 | 20 | 46.59 |
| 10/23/2026 19:17 | 10 | 46.58 |
| 10/23/2026 19:17 | 30 | 46.58 |
| 10/23/2026 19:17 | 30 | 46.58 |
| 10/23/2026 19:17 | 30 | 46.58 |
| 10/23/2026 19:17 | 16 | 46.54 |
| 10/23/2026 19:17 | 8 | 46.54 |
| 10/23/2026 19:17 | 16 | 46.52 |
| 10/23/2026 19:17 | 24 | 46.52 |
| 10/23/2026 19:17 | 5 | 46.51 |
| 10/23/2026 19:17 | 25 | 46.51 |
| 10/23/2026 19:17 | 100 | 46.51 |
| 10/23/2026 19:17 | 110 | 46.51 |
| 10/23/2026 19:17 | 100 | 46.51 |
| 10/23/2026 19:17 | 1 | 46.49 |
| 10/23/2026 19:17 | 5 | 46.48 |
| 10/23/2026 19:17 | 1 | 46.44 |
| 10/23/2026 19:17 | 1 | 46.44 |
| 10/23/2026 19:17 | 1 | 46.44 |
| 10/23/2026 19:17 | 1 | 46.44 |
| 10/23/2026 19:17 | 1 | 46.44 |
| 10/23/2026 19:17 | 1 | 46.44 |
| 10/23/2026 19:17 | 41 | 46.43 |
| 10/23/2026 19:16 | 22 | 46.38 |
| 10/23/2026 19:15 | 42 | 46.33 |
| 10/23/2026 19:15 | 100 | 46.37 |
| 10/23/2026 19:15 | 40 | 46.37 |
| 10/23/2026 19:15 | 37 | 46.37 |
| 10/23/2026 19:15 | 17 | 46.37 |
| 10/23/2026 19:15 | 3 | 46.37 |
| 10/23/2026 19:15 | 80 | 46.37 |
| 10/23/2026 19:15 | 100 | 46.44 |
| 10/23/2026 19:15 | 1 | 46.49 |
| 10/23/2026 19:15 | 100 | 46.47 |
| 10/23/2026 19:15 | 92 | 46.38 |
| 10/23/2026 19:12 | 1 | 46.32 |
| 10/23/2026 19:10 | 20 | 46.32 |
| 10/23/2026 19:10 | 100 | 46.33 |
| 10/23/2026 19:10 | 75 | 46.36 |
| 10/23/2026 19:10 | 25 | 46.36 |
| 10/23/2026 19:10 | 20 | 46.37 |
| 10/23/2026 19:10 | 80 | 46.39 |
| 10/23/2026 19:10 | 6 | 46.39 |
| 10/23/2026 19:10 | 14 | 46.39 |
| 10/23/2026 19:10 | 10 | 46.39 |
| 10/23/2026 19:10 | 73 | 46.40 |
| 10/23/2026 19:10 | 17 | 46.40 |
| 10/23/2026 19:10 | 10 | 46.40 |
| 10/23/2026 19:09 | 5 | 46.42 |
| 10/23/2026 19:08 | 5 | 46.48 |
| 10/23/2026 19:08 | 5 | 46.51 |
| 10/23/2026 19:08 | 40 | 46.52 |
| 10/23/2026 19:08 | 1 | 46.52 |
| 10/23/2026 19:08 | 1 | 46.52 |
| 10/23/2026 19:08 | 18 | 46.52 |
| 10/23/2026 19:08 | 5 | 46.55 |
| 10/23/2026 19:08 | 48 | 46.56 |
| 10/23/2026 19:08 | 1 | 46.56 |
| 10/23/2026 19:08 | 200 | 46.57 |
| 10/23/2026 19:08 | 100 | 46.57 |
| 10/23/2026 19:08 | 47 | 46.57 |
| 10/23/2026 19:08 | 20 | 46.57 |
| 10/23/2026 19:08 | 40 | 46.57 |
| 10/23/2026 19:08 | 3 | 46.58 |
| 10/23/2026 19:08 | 2 | 46.58 |
| 10/23/2026 19:08 | 37 | 46.59 |
| 10/23/2026 19:08 | 63 | 46.59 |
| 10/23/2026 19:08 | 20 | 46.59 |
| 10/23/2026 19:08 | 5 | 46.60 |
| 10/23/2026 19:08 | 10 | 46.60 |
| 10/23/2026 19:08 | 40 | 46.60 |
| 10/23/2026 19:08 | 10 | 46.60 |
| 10/23/2026 19:08 | 5 | 46.61 |
| 10/23/2026 19:08 | 2 | 46.61 |
| 10/23/2026 19:08 | 36 | 46.61 |
| 10/23/2026 19:06 | 1 | 46.61 |
| 10/23/2026 19:06 | 3 | 46.61 |
| 10/23/2026 19:06 | 5 | 46.63 |
| 10/23/2026 19:05 | 34 | 46.64 |
| 10/23/2026 19:00 | 100 | 46.63 |
| 10/23/2026 19:00 | 100 | 46.63 |
| 10/23/2026 19:00 | 5 | 46.64 |
| 10/23/2026 19:00 | 5 | 46.65 |
| 10/23/2026 19:00 | 5 | 46.65 |
| 10/23/2026 19:00 | 5 | 46.66 |
| 10/23/2026 19:00 | 5 | 46.66 |
| 10/23/2026 19:00 | 5 | 46.66 |
| 10/23/2026 19:00 | 5 | 46.67 |
| 10/23/2026 19:00 | 9 | 46.67 |
| 10/23/2026 19:00 | 4 | 46.69 |
| 10/23/2026 19:00 | 100 | 46.69 |
| 10/23/2026 19:00 | 2 | 46.71 |
| 10/23/2026 19:00 | 17 | 46.72 |
| 10/23/2026 18:59 | 1 | 46.72 |
| 10/23/2026 18:59 | 2 | 46.72 |
| 10/23/2026 18:59 | 7 | 46.72 |
| 10/23/2026 18:58 | 91 | 46.72 |
| 10/23/2026 18:58 | 1 | 46.75 |
| 10/23/2026 18:58 | 2 | 46.75 |
| 10/23/2026 18:58 | 1 | 46.74 |
| 10/23/2026 18:58 | 3 | 46.74 |
| 10/23/2026 18:58 | 3 | 46.74 |
| 10/23/2026 18:58 | 3 | 46.74 |
| 10/23/2026 18:58 | 3 | 46.74 |
| 10/23/2026 18:58 | 3 | 46.74 |
| 10/23/2026 18:58 | 3 | 46.74 |
| 10/23/2026 18:58 | 3 | 46.74 |
| 10/23/2026 18:58 | 3 | 46.74 |
| 10/23/2026 18:58 | 3 | 46.74 |
| 10/23/2026 18:58 | 3 | 46.74 |
| 10/23/2026 18:58 | 3 | 46.74 |
| 10/23/2026 18:58 | 3 | 46.74 |
| 10/23/2026 18:58 | 3 | 46.74 |
| 10/23/2026 18:58 | 3 | 46.74 |
| 10/23/2026 18:58 | 3 | 46.74 |
| 10/23/2026 18:58 | 3 | 46.74 |
| 10/23/2026 18:58 | 3 | 46.74 |
| 10/23/2026 18:58 | 3 | 46.74 |
| 10/23/2026 18:58 | 3 | 46.74 |
| 10/23/2026 18:58 | 3 | 46.74 |
| 10/23/2026 18:58 | 3 | 46.74 |
| 10/23/2026 18:58 | 3 | 46.74 |
| 10/23/2026 18:58 | 3 | 46.74 |
| 10/23/2026 18:58 | 3 | 46.74 |
| 10/23/2026 18:58 | 3 | 46.74 |
| 10/23/2026 18:58 | 3 | 46.74 |
| 10/23/2026 18:58 | 3 | 46.74 |
| 10/23/2026 18:58 | 3 | 46.74 |
| 10/23/2026 18:58 | 3 | 46.74 |
| 10/23/2026 18:58 | 3 | 46.74 |
| 10/23/2026 18:58 | 3 | 46.74 |
| 10/23/2026 18:58 | 3 | 46.74 |
| 10/23/2026 18:58 | 3 | 46.74 |
| 10/23/2026 18:58 | 92 | 46.71 |
| 10/23/2026 18:58 | 8 | 46.71 |
| 10/23/2026 18:58 | 100 | 46.71 |
| 10/23/2026 18:58 | 8 | 46.71 |
| 10/23/2026 18:58 | 100 | 46.71 |
| 10/23/2026 18:57 | 1 | 46.72 |
| 10/23/2026 18:57 | 82 | 46.72 |
| 10/23/2026 18:56 | 115 | 46.72 |
| 10/23/2026 18:56 | 85 | 46.72 |
| 10/23/2026 18:56 | 29 | 46.73 |
| 10/23/2026 18:56 | 1 | 46.73 |
| 10/23/2026 18:55 | 100 | 46.73 |
| 10/23/2026 18:53 | 46 | 46.73 |
| 10/23/2026 18:53 | 1 | 46.73 |
| 10/23/2026 18:53 | 76 | 46.73 |
| 10/23/2026 18:53 | 24 | 46.73 |
| 10/23/2026 18:53 | 40 | 46.76 |
| 10/23/2026 18:53 | 1 | 46.76 |
| 10/23/2026 18:53 | 4 | 46.77 |
| 10/23/2026 18:53 | 100 | 46.77 |
| 10/23/2026 18:52 | 100 | 46.79 |
| 10/23/2026 18:51 | 100 | 46.81 |
| 10/23/2026 18:51 | 100 | 46.81 |
| 10/23/2026 18:50 | 80 | 46.88 |
| 10/23/2026 18:50 | 20 | 46.88 |
| 10/23/2026 18:50 | 100 | 46.88 |
| 10/23/2026 18:50 | 4 | 46.85 |
| 10/23/2026 18:50 | 4 | 46.83 |
| 10/23/2026 18:50 | 4 | 46.83 |
| 10/23/2026 18:49 | 7 | 46.73 |
| 10/23/2026 18:49 | 93 | 46.73 |
| 10/23/2026 18:49 | 4 | 46.73 |
| 10/23/2026 18:49 | 96 | 46.73 |
| 10/23/2026 18:48 | 99 | 46.76 |
| 10/23/2026 18:45 | 1 | 46.73 |
| 10/23/2026 18:44 | 100 | 46.72 |
| 10/23/2026 18:42 | 46 | 46.72 |
| 10/23/2026 18:42 | 22 | 46.72 |
| 10/23/2026 18:42 | 80 | 46.72 |
| 10/23/2026 18:42 | 43 | 46.73 |
| 10/23/2026 18:41 | 1 | 46.73 |
| 10/23/2026 18:40 | 8 | 46.73 |
| 10/23/2026 18:39 | 98 | 46.72 |
| 10/23/2026 18:39 | 100 | 46.72 |
| 10/23/2026 18:37 | 3 | 46.71 |
| 10/23/2026 18:37 | 100 | 46.72 |
| 10/23/2026 18:37 | 100 | 46.73 |
| 10/23/2026 18:37 | 100 | 46.73 |
| 10/23/2026 18:37 | 18 | 46.73 |
| 10/23/2026 18:37 | 80 | 46.73 |
| 10/23/2026 18:37 | 20 | 46.73 |
| 10/23/2026 18:37 | 100 | 46.73 |
| 10/23/2026 18:37 | 55 | 46.74 |
| 10/23/2026 18:37 | 49 | 46.74 |
| 10/23/2026 18:37 | 1 | 46.74 |
| 10/23/2026 18:37 | 100 | 46.74 |
| 10/23/2026 18:37 | 48 | 46.76 |
| 10/23/2026 18:37 | 100 | 46.76 |
| 10/23/2026 18:37 | 56 | 46.76 |
| 10/23/2026 18:37 | 1 | 46.76 |
| 10/23/2026 18:37 | 5 | 46.77 |
| 10/23/2026 18:37 | 20 | 46.77 |
| 10/23/2026 18:37 | 47 | 46.77 |
| 10/23/2026 18:37 | 11 | 46.77 |
| 10/23/2026 18:36 | 25 | 46.78 |
| 10/23/2026 18:34 | 89 | 46.77 |
| 10/23/2026 18:34 | 10 | 46.78 |
| 10/23/2026 18:34 | 20 | 46.805 |
| 10/23/2026 18:34 | 50 | 46.805 |
| 10/23/2026 18:34 | 30 | 46.805 |
| 10/23/2026 18:34 | 10 | 46.805 |
| 10/23/2026 18:34 | 10 | 46.805 |
| 10/23/2026 18:33 | 29 | 46.78 |
| 10/23/2026 18:33 | 6 | 46.78 |
| 10/23/2026 18:33 | 2 | 46.79 |
| 10/23/2026 18:33 | 3 | 46.79 |
| 10/23/2026 18:33 | 22 | 46.79 |
| 10/23/2026 18:33 | 42 | 46.79 |
| 10/23/2026 18:33 | 25 | 46.79 |
| 10/23/2026 18:33 | 5 | 46.81 |
| 10/23/2026 18:33 | 5 | 46.81 |
| 10/23/2026 18:33 | 100 | 46.81 |
| 10/23/2026 18:33 | 26 | 46.81 |
| 10/23/2026 18:33 | 100 | 46.81 |
| 10/23/2026 18:33 | 95 | 46.81 |
| 10/23/2026 18:33 | 5 | 46.81 |
| 10/23/2026 18:33 | 1 | 46.82 |
| 10/23/2026 18:33 | 20 | 46.82 |
| 10/23/2026 18:33 | 81 | 46.82 |
| 10/23/2026 18:33 | 19 | 46.82 |
| 10/23/2026 18:33 | 30 | 46.83 |
| 10/23/2026 18:33 | 100 | 46.83 |
| 10/23/2026 18:33 | 9 | 46.83 |
| 10/23/2026 18:33 | 3 | 46.83 |
| 10/23/2026 18:33 | 36 | 46.84 |
| 10/23/2026 18:33 | 300 | 46.84 |
| 10/23/2026 18:27 | 7 | 46.83 |
| 10/23/2026 18:27 | 100 | 46.84 |
| 10/23/2026 18:27 | 5 | 46.86 |
| 10/23/2026 18:27 | 7 | 46.86 |
| 10/23/2026 18:25 | 70 | 46.88 |
| 10/23/2026 18:25 | 2 | 46.94 |
| 10/23/2026 18:25 | 400 | 46.93 |
| 10/23/2026 18:24 | 11 | 46.99 |
| 10/23/2026 18:24 | 11 | 46.99 |
| 10/23/2026 18:24 | 12 | 46.98 |
| 10/23/2026 18:24 | 22 | 46.98 |
| 10/23/2026 18:24 | 22 | 46.98 |
| 10/23/2026 18:24 | 22 | 46.98 |
| 10/23/2026 18:24 | 22 | 46.98 |
| 10/23/2026 18:23 | 100 | 46.95 |
| 10/23/2026 18:23 | 22 | 46.95 |
| 10/23/2026 18:23 | 100 | 46.96 |
| 10/23/2026 18:23 | 100 | 46.96 |
| 10/23/2026 18:23 | 2 | 46.99 |
| 10/23/2026 18:23 | 100 | 46.97 |
| 10/23/2026 18:23 | 40 | 46.97 |
| 10/23/2026 18:23 | 99 | 46.97 |
| 10/23/2026 18:22 | 1 | 46.97 |
| 10/23/2026 18:21 | 1 | 46.97 |
| 10/23/2026 18:20 | 11 | 47.00 |
| 10/23/2026 18:20 | 11 | 47.00 |
| 10/23/2026 18:20 | 5 | 46.96 |
| 10/23/2026 18:20 | 41 | 46.96 |
| 10/23/2026 18:20 | 11 | 46.96 |
| 10/23/2026 18:20 | 46 | 46.97 |
| 10/23/2026 18:20 | 54 | 46.97 |
| 10/23/2026 18:20 | 100 | 46.97 |
| 10/23/2026 18:19 | 1 | 46.96 |
| 10/23/2026 18:18 | 2 | 47.03 |
| 10/23/2026 18:18 | 50 | 47.00 |
| 10/23/2026 18:16 | 22 | 46.94 |
| 10/23/2026 18:16 | 66 | 46.90 |
| 10/23/2026 18:16 | 34 | 46.90 |
| 10/23/2026 18:16 | 100 | 46.89 |
| 10/23/2026 18:16 | 1 | 46.78 |
| 10/23/2026 18:14 | 1 | 46.75 |
| 10/23/2026 18:14 | 19 | 46.80 |
| 10/23/2026 18:14 | 5 | 46.80 |
| 10/23/2026 18:14 | 3 | 46.76 |
| 10/23/2026 18:14 | 100 | 46.80 |
| 10/23/2026 18:14 | 100 | 46.80 |
| 10/23/2026 18:14 | 100 | 46.80 |
| 10/23/2026 18:14 | 100 | 46.82 |
| 10/23/2026 18:14 | 100 | 46.82 |
| 10/23/2026 18:14 | 5 | 46.83 |
| 10/23/2026 18:14 | 95 | 46.83 |
| 10/23/2026 18:14 | 10 | 46.83 |
| 10/23/2026 18:14 | 79 | 46.83 |
| 10/23/2026 18:14 | 21 | 46.83 |
| 10/23/2026 18:12 | 2 | 46.92 |
| 10/23/2026 18:12 | 15 | 46.92 |
| 10/23/2026 18:12 | 2 | 46.90 |
| 10/23/2026 18:12 | 17 | 46.90 |
| 10/23/2026 18:12 | 17 | 46.90 |
| 10/23/2026 18:12 | 17 | 46.90 |
| 10/23/2026 18:12 | 50 | 46.90 |
| 10/23/2026 18:12 | 17 | 46.90 |
| 10/23/2026 18:12 | 17 | 46.90 |
| 10/23/2026 18:12 | 17 | 46.90 |
| 10/23/2026 18:12 | 17 | 46.90 |
| 10/23/2026 18:12 | 17 | 46.90 |
| 10/23/2026 18:12 | 17 | 46.90 |
| 10/23/2026 18:12 | 17 | 46.90 |
| 10/23/2026 18:09 | 24 | 46.75 |
| 10/23/2026 18:05 | 63 | 46.54 |
| 10/23/2026 18:05 | 100 | 46.54 |
| 10/23/2026 18:05 | 100 | 46.55 |
| 10/23/2026 18:04 | 12 | 46.62 |
| 10/23/2026 18:04 | 4 | 46.62 |
| 10/23/2026 18:04 | 6 | 46.62 |
| 10/23/2026 18:04 | 85 | 46.63 |
| 10/23/2026 18:04 | 15 | 46.63 |
| 10/23/2026 18:04 | 1 | 46.64 |
| 10/23/2026 18:04 | 100 | 46.69 |
| 10/23/2026 18:04 | 4 | 46.69 |
| 10/23/2026 18:04 | 1 | 46.69 |
| 10/23/2026 18:04 | 7 | 46.69 |
| 10/23/2026 18:04 | 100 | 46.70 |
| 10/23/2026 18:04 | 100 | 46.70 |
| 10/23/2026 18:04 | 100 | 46.73 |
| 10/23/2026 18:04 | 100 | 46.73 |
| 10/23/2026 18:04 | 34 | 46.74 |
| 10/23/2026 18:04 | 38 | 46.74 |
| 10/23/2026 18:04 | 100 | 46.74 |
| 10/23/2026 18:04 | 4 | 46.76 |
| 10/23/2026 18:04 | 42 | 46.76 |
| 10/23/2026 18:04 | 38 | 46.76 |
| 10/23/2026 18:04 | 100 | 46.76 |
| 10/23/2026 18:04 | 40 | 46.77 |
| 10/23/2026 18:04 | 33 | 46.77 |
| 10/23/2026 18:04 | 100 | 46.77 |
| 10/23/2026 18:03 | 100 | 46.78 |
| 10/23/2026 18:03 | 100 | 46.77 |
| 10/23/2026 18:03 | 300 | 46.78 |
| 10/23/2026 18:03 | 100 | 46.78 |
| 10/23/2026 18:03 | 22 | 46.78 |
| 10/23/2026 18:03 | 100 | 46.78 |
| 10/23/2026 18:03 | 9 | 46.80 |
| 10/23/2026 18:03 | 22 | 46.80 |
| 10/23/2026 18:02 | 50 | 46.88 |
| 10/23/2026 17:59 | 7 | 46.87 |
| 10/23/2026 17:59 | 23 | 46.87 |
| 10/23/2026 17:59 | 100 | 46.82 |
| 10/23/2026 17:59 | 1 | 46.77 |
| 10/23/2026 17:59 | 19 | 46.77 |
| 10/23/2026 17:59 | 53 | 46.77 |
| 10/23/2026 17:59 | 1 | 46.77 |
| 10/23/2026 17:59 | 18 | 46.70 |
| 10/23/2026 17:59 | 7 | 46.69 |
| 10/23/2026 17:59 | 18 | 46.69 |
| 10/23/2026 17:59 | 30 | 46.68 |
| 10/23/2026 17:59 | 300 | 46.61 |
| 10/23/2026 17:55 | 50 | 46.64 |
| 10/23/2026 17:55 | 50 | 46.64 |
| 10/23/2026 17:55 | 28 | 46.64 |
| 10/23/2026 17:55 | 97 | 46.61 |
| 10/23/2026 17:53 | 100 | 46.49 |
| 10/23/2026 17:53 | 11 | 46.49 |
| 10/23/2026 17:52 | 9 | 46.49 |
| 10/23/2026 17:52 | 1 | 46.49 |
| 10/23/2026 17:52 | 1 | 46.49 |
| 10/23/2026 17:51 | 22 | 46.51 |
| 10/23/2026 17:51 | 22 | 46.50 |
| 10/23/2026 17:51 | 3 | 46.54 |
| 10/23/2026 17:51 | 22 | 46.51 |
| 10/23/2026 17:51 | 2 | 46.51 |
| 10/23/2026 17:51 | 2 | 46.51 |
| 10/23/2026 17:51 | 7 | 46.51 |
| 10/23/2026 17:51 | 27 | 46.51 |
| 10/23/2026 17:51 | 32 | 46.51 |
| 10/23/2026 17:51 | 27 | 46.52 |
| 10/23/2026 17:51 | 31 | 46.52 |
| 10/23/2026 17:51 | 100 | 46.52 |
| 10/23/2026 17:51 | 36 | 46.53 |
| 10/23/2026 17:51 | 64 | 46.53 |
| 10/23/2026 17:51 | 30 | 46.53 |
| 10/23/2026 17:51 | 34 | 46.53 |
| 10/23/2026 17:51 | 50 | 46.585 |
| 10/23/2026 17:51 | 50 | 46.585 |
| 10/23/2026 17:49 | 100 | 46.54 |
| 10/23/2026 17:49 | 1 | 46.75 |
| 10/23/2026 17:46 | 1 | 46.53 |
| 10/23/2026 17:43 | 25 | 46.73 |
| 10/23/2026 17:43 | 75 | 46.73 |
| 10/23/2026 17:43 | 25 | 46.71 |
| 10/23/2026 17:43 | 13 | 46.54 |
| 10/23/2026 17:43 | 7 | 46.61 |
| 10/23/2026 17:43 | 37 | 46.61 |
| 10/23/2026 17:43 | 7 | 46.60 |
| 10/23/2026 17:43 | 44 | 46.60 |
| 10/23/2026 17:43 | 49 | 46.60 |
| 10/23/2026 17:42 | 100 | 46.71 |
| 10/23/2026 17:42 | 100 | 46.58 |
| 10/23/2026 17:42 | 25 | 46.59 |
| 10/23/2026 17:42 | 29 | 46.66 |
| 10/23/2026 17:42 | 100 | 46.61 |
| 10/23/2026 17:42 | 100 | 46.59 |
| 10/23/2026 17:42 | 12 | 46.61 |
| 10/23/2026 17:42 | 1 | 46.61 |
| 10/23/2026 17:42 | 3 | 46.61 |
| 10/23/2026 17:42 | 300 | 46.59 |
| 10/23/2026 17:42 | 100 | 46.58 |
| 10/23/2026 17:42 | 100 | 46.52 |
| 10/23/2026 17:41 | 1 | 46.49 |
| 10/23/2026 17:41 | 2 | 46.49 |
| 10/23/2026 17:41 | 15 | 46.55 |
| 10/23/2026 17:41 | 25 | 46.55 |
| 10/23/2026 17:41 | 39 | 46.55 |
| 10/23/2026 17:41 | 100 | 46.55 |
| 10/23/2026 17:41 | 15 | 46.56 |
| 10/23/2026 17:41 | 85 | 46.56 |
| 10/23/2026 17:41 | 40 | 46.56 |
| 10/23/2026 17:41 | 100 | 46.56 |
| 10/23/2026 17:41 | 5 | 46.57 |
| 10/23/2026 17:41 | 5 | 46.58 |
| 10/23/2026 17:41 | 5 | 46.60 |
| 10/23/2026 17:41 | 68 | 46.61 |
| 10/23/2026 17:41 | 32 | 46.61 |
| 10/23/2026 17:41 | 25 | 46.61 |
| 10/23/2026 17:41 | 28 | 46.61 |
| 10/23/2026 17:41 | 100 | 46.61 |
| 10/23/2026 17:41 | 35 | 46.61 |
| 10/23/2026 17:41 | 36 | 46.61 |
| 10/23/2026 17:41 | 56 | 46.62 |
| 10/23/2026 17:41 | 100 | 46.63 |
| 10/23/2026 17:41 | 100 | 46.64 |
| 10/23/2026 17:41 | 94 | 46.70 |
| 10/23/2026 17:41 | 95 | 46.70 |
| 10/23/2026 17:40 | 1 | 46.61 |
| 10/23/2026 17:40 | 18 | 46.63 |
| 10/23/2026 17:40 | 10 | 46.64 |
| 10/23/2026 17:40 | 90 | 46.64 |
| 10/23/2026 17:40 | 9 | 46.69 |
| 10/23/2026 17:40 | 1 | 46.69 |
| 10/23/2026 17:40 | 5 | 46.77 |
| 10/23/2026 17:40 | 20 | 46.77 |
| 10/23/2026 17:40 | 40 | 46.77 |
| 10/23/2026 17:40 | 4 | 46.77 |
| 10/23/2026 17:40 | 5 | 46.79 |
| 10/23/2026 17:40 | 2 | 46.79 |
| 10/23/2026 17:39 | 2 | 46.79 |
| 10/23/2026 17:38 | 2 | 46.79 |
| 10/23/2026 17:38 | 1 | 46.79 |
| 10/23/2026 17:37 | 2 | 46.79 |
| 10/23/2026 17:36 | 1 | 46.79 |
| 10/23/2026 17:36 | 5 | 46.80 |
| 10/23/2026 17:36 | 5 | 46.80 |
| 10/23/2026 17:36 | 2 | 46.80 |
| 10/23/2026 17:35 | 2 | 46.80 |
| 10/23/2026 17:34 | 2 | 46.80 |
| 10/23/2026 17:34 | 1 | 46.80 |
| 10/23/2026 17:34 | 2 | 46.80 |
| 10/23/2026 17:32 | 1 | 46.80 |
| 10/23/2026 17:30 | 5 | 46.82 |
| 10/23/2026 17:30 | 16 | 46.84 |
| 10/23/2026 17:30 | 22 | 46.90 |
| 10/23/2026 17:30 | 31 | 46.92 |
| 10/23/2026 17:30 | 30 | 46.92 |
| 10/23/2026 17:30 | 22 | 46.91 |
| 10/23/2026 17:30 | 22 | 46.92 |
| 10/23/2026 17:30 | 14 | 46.92 |
| 10/23/2026 17:30 | 14 | 46.92 |
| 10/23/2026 17:30 | 22 | 46.92 |
| 10/23/2026 17:30 | 10 | 46.92 |
| 10/23/2026 17:30 | 200 | 46.92 |
| 10/23/2026 17:30 | 9 | 46.93 |
| 10/23/2026 17:30 | 5 | 46.98 |
| 10/23/2026 17:30 | 20 | 46.98 |
| 10/23/2026 17:30 | 1 | 46.98 |
| 10/23/2026 17:29 | 3 | 46.98 |
| 10/23/2026 17:29 | 5 | 46.99 |
| 10/23/2026 17:29 | 5 | 46.99 |
| 10/23/2026 17:29 | 5 | 46.99 |
| 10/23/2026 17:29 | 10 | 46.99 |
| 10/23/2026 17:29 | 4 | 47.03 |
| 10/23/2026 17:29 | 1 | 47.03 |
| 10/23/2026 17:29 | 1 | 47.03 |
| 10/23/2026 17:29 | 7 | 47.03 |
| 10/23/2026 17:29 | 1 | 47.04 |
| 10/23/2026 17:29 | 4 | 47.04 |
| 10/23/2026 17:29 | 5 | 47.04 |
| 10/23/2026 17:29 | 4 | 47.04 |
| 10/23/2026 17:29 | 1 | 47.07 |
| 10/23/2026 17:29 | 100 | 47.17 |
| 10/23/2026 17:29 | 100 | 47.19 |
| 10/23/2026 17:29 | 3 | 47.19 |
| 10/23/2026 17:29 | 700 | 47.19 |
| 10/23/2026 17:29 | 100 | 47.20 |
| 10/23/2026 17:25 | 28 | 47.29 |
| 10/23/2026 17:25 | 111 | 47.27 |
| 10/23/2026 17:25 | 60 | 47.15 |
| 10/23/2026 17:25 | 25 | 47.24 |
| 10/23/2026 17:25 | 34 | 47.26 |
| 10/23/2026 17:25 | 66 | 47.26 |
| 10/23/2026 17:25 | 1 | 47.26 |
| 10/23/2026 17:25 | 34 | 47.26 |
| 10/23/2026 17:25 | 66 | 47.26 |
| 10/23/2026 17:25 | 35 | 47.24 |
| 10/23/2026 17:25 | 76 | 47.24 |
| 10/23/2026 17:25 | 25 | 47.24 |
| 10/23/2026 17:20 | 100 | 47.15 |
| 10/23/2026 17:20 | 100 | 47.15 |
| 10/23/2026 17:20 | 100 | 47.15 |
| 10/23/2026 17:20 | 82 | 47.15 |
| 10/23/2026 17:20 | 18 | 47.15 |
| 10/23/2026 17:20 | 100 | 47.16 |
| 10/23/2026 17:20 | 15 | 47.17 |
| 10/23/2026 17:20 | 24 | 47.19 |
| 10/23/2026 17:20 | 5 | 47.22 |
| 10/23/2026 17:20 | 5 | 47.23 |
| 10/23/2026 17:20 | 4 | 47.25 |
| 10/23/2026 17:20 | 50 | 47.305 |
| 10/23/2026 17:20 | 50 | 47.33 |
| 10/23/2026 17:20 | 60 | 47.35 |
| 10/23/2026 17:20 | 40 | 47.35 |
| 10/23/2026 17:16 | 22 | 47.46 |
| 10/23/2026 17:16 | 30 | 47.44 |
| 10/23/2026 17:15 | 40 | 47.41 |
| 10/23/2026 17:15 | 3 | 47.27 |
| 10/23/2026 17:15 | 13 | 47.24 |
| 10/23/2026 17:15 | 100 | 47.21 |
| 10/23/2026 17:15 | 17 | 47.22 |
| 10/23/2026 17:15 | 11 | 47.22 |
| 10/23/2026 17:13 | 1 | 47.33 |
| 10/23/2026 17:12 | 26 | 47.22 |
| 10/23/2026 17:12 | 5 | 47.23 |
| 10/23/2026 17:12 | 100 | 47.24 |
| 10/23/2026 17:10 | 4 | 47.30 |
| 10/23/2026 17:10 | 100 | 47.37 |
| 10/23/2026 17:10 | 1 | 47.30 |
| 10/23/2026 17:10 | 1 | 47.30 |
| 10/23/2026 17:10 | 1 | 47.31 |
| 10/23/2026 17:10 | 3 | 47.31 |
| 10/23/2026 17:10 | 1 | 47.31 |
| 10/23/2026 17:10 | 2 | 47.31 |
| 10/23/2026 17:10 | 3 | 47.31 |
| 10/23/2026 17:10 | 3 | 47.31 |
| 10/23/2026 17:10 | 2 | 47.31 |
| 10/23/2026 17:10 | 1 | 47.32 |
| 10/23/2026 17:10 | 3 | 47.32 |
| 10/23/2026 17:09 | 1 | 47.32 |
| 10/23/2026 17:09 | 2 | 47.33 |
| 10/23/2026 17:09 | 3 | 47.33 |
| 10/23/2026 17:06 | 19 | 47.50 |
| 10/23/2026 17:06 | 75 | 47.64 |
| 10/23/2026 17:05 | 100 | 47.505 |
| 10/23/2026 17:02 | 2 | 47.53 |
| 10/23/2026 17:01 | 5 | 47.38 |
| 10/23/2026 17:01 | 100 | 47.38 |
| 10/23/2026 17:01 | 1 | 47.38 |
| 10/23/2026 17:01 | 100 | 47.38 |
| 10/23/2026 17:01 | 99 | 47.39 |
| 10/23/2026 17:01 | 101 | 47.39 |
| 10/23/2026 17:01 | 100 | 47.39 |
| 10/23/2026 17:01 | 3 | 47.42 |
| 10/23/2026 17:01 | 20 | 47.42 |
| 10/23/2026 17:01 | 100 | 47.42 |
| 10/23/2026 16:56 | 53 | 47.66 |
| 10/23/2026 16:56 | 53 | 47.64 |
| 10/23/2026 16:55 | 22 | 47.54 |
| 10/23/2026 16:55 | 22 | 47.51 |
| 10/23/2026 16:55 | 22 | 47.45 |
| 10/23/2026 16:55 | 25 | 47.40 |
| 10/23/2026 16:55 | 100 | 47.265 |
| 10/23/2026 16:55 | 100 | 47.265 |
| 10/23/2026 16:55 | 100 | 47.265 |
| 10/23/2026 16:55 | 4 | 46.97 |
| 10/23/2026 16:55 | 5 | 46.98 |
| 10/23/2026 16:54 | 9 | 47.05 |
| 10/23/2026 16:54 | 1 | 47.05 |
| 10/23/2026 16:54 | 7 | 47.05 |
| 10/23/2026 16:54 | 5 | 47.09 |
| 10/23/2026 16:54 | 5 | 47.12 |
| 10/23/2026 16:54 | 23 | 47.14 |
| 10/23/2026 16:54 | 67 | 47.14 |
| 10/23/2026 16:54 | 10 | 47.14 |
| 10/23/2026 16:54 | 1 | 47.14 |
| 10/23/2026 16:54 | 100 | 47.14 |
| 10/23/2026 16:54 | 100 | 47.16 |
| 10/23/2026 16:54 | 100 | 47.18 |
| 10/23/2026 16:54 | 100 | 47.19 |
| 10/23/2026 16:54 | 100 | 47.20 |
| 10/23/2026 16:48 | 17 | 47.50 |
| 10/23/2026 16:48 | 48 | 47.39 |
| 10/23/2026 16:48 | 30 | 47.39 |
| 10/23/2026 16:48 | 12 | 47.39 |
| 10/23/2026 16:48 | 10 | 47.39 |
| 10/23/2026 16:47 | 20 | 47.37 |
| 10/23/2026 16:46 | 100 | 47.38 |
| 10/23/2026 16:46 | 100 | 47.37 |
| 10/23/2026 16:46 | 4 | 47.36 |
| 10/23/2026 16:40 | 18 | 47.17 |
| 10/23/2026 16:40 | 15 | 47.17 |
| 10/23/2026 16:40 | 1 | 47.15 |
| 10/23/2026 16:40 | 100 | 47.14 |
| 10/23/2026 16:40 | 100 | 47.14 |
| 10/23/2026 16:40 | 59 | 47.09 |
| 10/23/2026 16:40 | 41 | 47.09 |
| 10/23/2026 16:40 | 22 | 47.09 |
| 10/23/2026 16:40 | 1 | 47.09 |
| 10/23/2026 16:40 | 59 | 47.09 |
| 10/23/2026 16:40 | 23 | 47.09 |
| 10/23/2026 16:40 | 100 | 47.07 |
| 10/23/2026 16:40 | 18 | 47.09 |
| 10/23/2026 16:40 | 6 | 47.07 |
| 10/23/2026 16:40 | 1 | 47.06 |
| 10/23/2026 16:40 | 7 | 47.06 |
| 10/23/2026 16:40 | 91 | 47.03 |
| 10/23/2026 16:40 | 6 | 47.03 |
| 10/23/2026 16:40 | 6 | 47.03 |
| 10/23/2026 16:40 | 6 | 47.03 |
| 10/23/2026 16:40 | 3 | 47.03 |
| 10/23/2026 16:40 | 6 | 47.03 |
| 10/23/2026 16:40 | 6 | 47.03 |
| 10/23/2026 16:39 | 22 | 46.95 |
| 10/23/2026 16:36 | 3 | 46.86 |
| 10/23/2026 16:36 | 10 | 46.88 |
| 10/23/2026 16:36 | 5 | 46.89 |
| 10/23/2026 16:33 | 47 | 46.96 |
| 10/23/2026 16:33 | 61 | 46.96 |
| 10/23/2026 16:33 | 106 | 46.96 |
| 10/23/2026 16:33 | 62 | 46.97 |
| 10/23/2026 16:33 | 38 | 46.97 |
| 10/23/2026 16:33 | 4 | 46.99 |
| 10/23/2026 16:32 | 50 | 47.07 |
| 10/23/2026 16:32 | 50 | 47.07 |
| 10/23/2026 16:32 | 50 | 47.07 |
| 10/23/2026 16:32 | 50 | 47.08 |
| 10/23/2026 16:32 | 50 | 47.08 |
| 10/23/2026 16:32 | 50 | 47.06 |
| 10/23/2026 16:32 | 3 | 47.09 |
| 10/23/2026 16:32 | 4 | 47.10 |
| 10/23/2026 16:32 | 78 | 47.10 |
| 10/23/2026 16:32 | 22 | 47.10 |
| 10/23/2026 16:32 | 18 | 47.33 |
| 10/23/2026 16:32 | 5 | 47.40 |
| 10/23/2026 16:32 | 15 | 47.40 |
| 10/23/2026 16:32 | 5 | 47.42 |
| 10/23/2026 16:32 | 1 | 47.50 |
| 10/23/2026 16:32 | 100 | 47.51 |
| 10/23/2026 16:32 | 4 | 47.52 |
| 10/23/2026 16:32 | 32 | 47.52 |
| 10/23/2026 16:32 | 8 | 47.52 |
| 10/23/2026 16:26 | 15 | 47.52 |
| 10/23/2026 16:26 | 26 | 47.63 |
| 10/23/2026 16:26 | 32 | 47.63 |
| 10/23/2026 16:26 | 100 | 47.54 |
| 10/23/2026 16:19 | 4 | 47.76 |
| 10/23/2026 16:19 | 1 | 47.76 |
| 10/23/2026 16:19 | 100 | 47.85 |
| 10/23/2026 16:19 | 100 | 47.86 |
| 10/23/2026 16:19 | 100 | 47.91 |
| 10/23/2026 16:19 | 10 | 47.91 |
| 10/23/2026 16:19 | 42 | 47.93 |
| 10/23/2026 16:18 | 42 | 48.01 |
| 10/23/2026 16:18 | 50 | 48.01 |
| 10/23/2026 16:17 | 50 | 48.01 |
| 10/23/2026 16:16 | 50 | 48.01 |
| 10/23/2026 16:08 | 100 | 48.10 |
| 10/23/2026 16:08 | 13 | 48.01 |
| 10/23/2026 16:00 | 3 | 48.38 |
| 10/23/2026 16:00 | 18 | 48.22 |
| 10/23/2026 16:00 | 6 | 48.22 |
| 10/23/2026 16:00 | 1 | 48.26 |
| 10/23/2026 15:59 | 1 | 48.705 |
| 10/23/2026 15:59 | 10 | 48.76 |
| 10/23/2026 15:59 | 10 | 48.76 |
| 10/23/2026 15:46 | 25 | 49.42 |
| 10/23/2026 15:46 | 75 | 49.42 |
| 10/23/2026 15:46 | 8 | 49.56 |
| 10/23/2026 15:45 | 8 | 49.60 |
| 10/23/2026 15:45 | 8 | 49.61 |
| 10/23/2026 15:45 | 32 | 49.61 |
| 10/23/2026 15:45 | 8 | 49.58 |
| 10/23/2026 15:45 | 20 | 49.43 |
| 10/23/2026 15:45 | 10 | 49.43 |
| 10/23/2026 15:45 | 20 | 49.43 |
| 10/23/2026 15:45 | 1 | 49.43 |
| 10/23/2026 15:45 | 100 | 49.44 |
| 10/23/2026 15:40 | 19 | 49.52 |
| 10/23/2026 15:30 | 2 | 49.26 |
| 10/23/2026 15:30 | 2 | 49.26 |
| 10/23/2026 15:30 | 2 | 49.29 |
| 10/23/2026 15:30 | 26 | 49.29 |
| 10/23/2026 15:30 | 202 | 49.29 |
| 10/23/2026 15:30 | 1 | 49.34 |
| 10/23/2026 15:30 | 14 | 49.34 |
| 10/23/2026 15:30 | 15 | 49.35 |
| 10/23/2026 15:30 | 84 | 50.14 |
| 10/23/2026 15:30 | 16 | 50.06 |
| 10/23/2026 15:30 | 3226 | 49.47 |
| 10/23/2026 15:30 | 3226 | 49.47 |