Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
57.54
-1.65
(
-2.79% )
|
57.53
|
1,100 |
57.56
|
3,400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 48872 | 57.54 |
| 09/28/2026 21:59 | 100 | 57.55 |
| 09/28/2026 21:59 | 142 | 57.53 |
| 09/28/2026 21:59 | 44 | 57.54 |
| 09/28/2026 21:59 | 71 | 57.55 |
| 09/28/2026 21:59 | 167 | 57.54 |
| 09/28/2026 21:59 | 1 | 57.54 |
| 09/28/2026 21:59 | 197 | 57.54 |
| 09/28/2026 21:59 | 100 | 57.55 |
| 09/28/2026 21:59 | 41 | 57.54 |
| 09/28/2026 21:59 | 94 | 57.55 |
| 09/28/2026 21:59 | 841 | 57.55 |
| 09/28/2026 21:59 | 100 | 57.58 |
| 09/28/2026 21:59 | 100 | 57.58 |
| 09/28/2026 21:59 | 100 | 57.57 |
| 09/28/2026 21:59 | 6 | 57.54 |
| 09/28/2026 21:59 | 47 | 57.54 |
| 09/28/2026 21:59 | 74 | 57.56 |
| 09/28/2026 21:59 | 47 | 57.58 |
| 09/28/2026 21:59 | 100 | 57.58 |
| 09/28/2026 21:59 | 9 | 57.53 |
| 09/28/2026 21:59 | 9 | 57.53 |
| 09/28/2026 21:59 | 7 | 57.56 |
| 09/28/2026 21:59 | 1 | 57.53 |
| 09/28/2026 21:59 | 1 | 57.53 |
| 09/28/2026 21:59 | 40 | 57.56 |
| 09/28/2026 21:59 | 3 | 57.56 |
| 09/28/2026 21:59 | 26 | 57.53 |
| 09/28/2026 21:59 | 2 | 57.53 |
| 09/28/2026 21:59 | 2 | 57.53 |
| 09/28/2026 21:59 | 1 | 57.58 |
| 09/28/2026 21:59 | 1 | 57.53 |
| 09/28/2026 21:59 | 1 | 57.58 |
| 09/28/2026 21:59 | 1 | 57.58 |
| 09/28/2026 21:59 | 2 | 57.53 |
| 09/28/2026 21:59 | 3 | 57.53 |
| 09/28/2026 21:59 | 2 | 57.57 |
| 09/28/2026 21:59 | 53 | 57.53 |
| 09/28/2026 21:59 | 15 | 57.58 |
| 09/28/2026 21:59 | 16 | 57.53 |
| 09/28/2026 21:59 | 100 | 57.53 |
| 09/28/2026 21:59 | 31 | 57.54 |
| 09/28/2026 21:59 | 3 | 57.585 |
| 09/28/2026 21:59 | 3 | 57.585 |
| 09/28/2026 21:59 | 4 | 57.585 |
| 09/28/2026 21:59 | 51 | 57.585 |
| 09/28/2026 21:59 | 19 | 57.585 |
| 09/28/2026 21:59 | 4 | 57.54 |
| 09/28/2026 21:59 | 124 | 57.55 |
| 09/28/2026 21:59 | 43 | 57.55 |
| 09/28/2026 21:59 | 163 | 57.55 |
| 09/28/2026 21:59 | 100 | 57.55 |
| 09/28/2026 21:59 | 100 | 57.55 |
| 09/28/2026 21:59 | 1 | 57.55 |
| 09/28/2026 21:59 | 3 | 57.55 |
| 09/28/2026 21:59 | 100 | 57.55 |
| 09/28/2026 21:59 | 1 | 57.56 |
| 09/28/2026 21:59 | 6 | 57.56 |
| 09/28/2026 21:59 | 2 | 57.56 |
| 09/28/2026 21:59 | 7 | 57.56 |
| 09/28/2026 21:59 | 24 | 57.56 |
| 09/28/2026 21:59 | 100 | 57.57 |
| 09/28/2026 21:59 | 100 | 57.57 |
| 09/28/2026 21:59 | 1 | 57.56 |
| 09/28/2026 21:59 | 25 | 57.56 |
| 09/28/2026 21:59 | 75 | 57.56 |
| 09/28/2026 21:59 | 5 | 57.56 |
| 09/28/2026 21:59 | 5 | 57.56 |
| 09/28/2026 21:59 | 5 | 57.56 |
| 09/28/2026 21:59 | 1 | 57.56 |
| 09/28/2026 21:59 | 1 | 57.56 |
| 09/28/2026 21:59 | 5 | 57.56 |
| 09/28/2026 21:59 | 100 | 57.555 |
| 09/28/2026 21:59 | 100 | 57.56 |
| 09/28/2026 21:59 | 11 | 57.535 |
| 09/28/2026 21:59 | 89 | 57.535 |
| 09/28/2026 21:59 | 48 | 57.51 |
| 09/28/2026 21:59 | 11 | 57.51 |
| 09/28/2026 21:59 | 54 | 57.51 |
| 09/28/2026 21:59 | 35 | 57.51 |
| 09/28/2026 21:59 | 6 | 57.51 |
| 09/28/2026 21:59 | 2 | 57.51 |
| 09/28/2026 21:59 | 11 | 57.51 |
| 09/28/2026 21:59 | 64 | 57.51 |
| 09/28/2026 21:59 | 43 | 57.51 |
| 09/28/2026 21:59 | 47 | 57.51 |
| 09/28/2026 21:59 | 5 | 57.51 |
| 09/28/2026 21:59 | 45 | 57.51 |
| 09/28/2026 21:59 | 42 | 57.51 |
| 09/28/2026 21:59 | 42 | 57.51 |
| 09/28/2026 21:59 | 12 | 57.51 |
| 09/28/2026 21:59 | 4 | 57.51 |
| 09/28/2026 21:59 | 7 | 57.51 |
| 09/28/2026 21:59 | 1 | 57.51 |
| 09/28/2026 21:59 | 16 | 57.51 |
| 09/28/2026 21:59 | 85 | 57.55 |
| 09/28/2026 21:59 | 56 | 57.51 |
| 09/28/2026 21:59 | 48 | 57.51 |
| 09/28/2026 21:59 | 80 | 57.51 |
| 09/28/2026 21:59 | 1 | 57.51 |
| 09/28/2026 21:58 | 6 | 57.53 |
| 09/28/2026 21:58 | 100 | 57.53 |
| 09/28/2026 21:58 | 45 | 57.53 |
| 09/28/2026 21:58 | 100 | 57.53 |
| 09/28/2026 21:58 | 14 | 57.53 |
| 09/28/2026 21:58 | 4 | 57.53 |
| 09/28/2026 21:58 | 28 | 57.53 |
| 09/28/2026 21:58 | 10 | 57.53 |
| 09/28/2026 21:58 | 9 | 57.53 |
| 09/28/2026 21:58 | 35 | 57.53 |
| 09/28/2026 21:58 | 25 | 57.49 |
| 09/28/2026 21:58 | 7 | 57.49 |
| 09/28/2026 21:58 | 13 | 57.49 |
| 09/28/2026 21:58 | 2 | 57.49 |
| 09/28/2026 21:58 | 5 | 57.49 |
| 09/28/2026 21:58 | 72 | 57.49 |
| 09/28/2026 21:58 | 1 | 57.48 |
| 09/28/2026 21:58 | 1 | 57.48 |
| 09/28/2026 21:58 | 18 | 57.48 |
| 09/28/2026 21:58 | 1 | 57.48 |
| 09/28/2026 21:58 | 100 | 57.48 |
| 09/28/2026 21:58 | 100 | 57.48 |
| 09/28/2026 21:58 | 1 | 57.48 |
| 09/28/2026 21:58 | 9 | 57.48 |
| 09/28/2026 21:58 | 1 | 57.48 |
| 09/28/2026 21:58 | 90 | 57.48 |
| 09/28/2026 21:58 | 1 | 57.48 |
| 09/28/2026 21:58 | 1 | 57.50 |
| 09/28/2026 21:58 | 1 | 57.50 |
| 09/28/2026 21:58 | 8 | 57.50 |
| 09/28/2026 21:58 | 100 | 57.50 |
| 09/28/2026 21:58 | 24 | 57.50 |
| 09/28/2026 21:58 | 2 | 57.50 |
| 09/28/2026 21:58 | 7 | 57.50 |
| 09/28/2026 21:58 | 59 | 57.50 |
| 09/28/2026 21:58 | 1 | 57.50 |
| 09/28/2026 21:58 | 72 | 57.50 |
| 09/28/2026 21:58 | 300 | 57.50 |
| 09/28/2026 21:58 | 100 | 57.50 |
| 09/28/2026 21:58 | 58 | 57.50 |
| 09/28/2026 21:58 | 74 | 57.50 |
| 09/28/2026 21:58 | 25 | 57.50 |
| 09/28/2026 21:58 | 100 | 57.53 |
| 09/28/2026 21:58 | 100 | 57.50 |
| 09/28/2026 21:58 | 57 | 57.53 |
| 09/28/2026 21:58 | 52 | 57.53 |
| 09/28/2026 21:58 | 19 | 57.53 |
| 09/28/2026 21:58 | 81 | 57.53 |
| 09/28/2026 21:58 | 1 | 57.48 |
| 09/28/2026 21:57 | 1 | 57.52 |
| 09/28/2026 21:57 | 13 | 57.50 |
| 09/28/2026 21:57 | 100 | 57.50 |
| 09/28/2026 21:57 | 13 | 57.50 |
| 09/28/2026 21:57 | 100 | 57.50 |
| 09/28/2026 21:57 | 100 | 57.50 |
| 09/28/2026 21:57 | 4 | 57.50 |
| 09/28/2026 21:57 | 100 | 57.50 |
| 09/28/2026 21:57 | 200 | 57.50 |
| 09/28/2026 21:57 | 25 | 57.50 |
| 09/28/2026 21:57 | 100 | 57.50 |
| 09/28/2026 21:57 | 12 | 57.50 |
| 09/28/2026 21:57 | 3 | 57.50 |
| 09/28/2026 21:57 | 100 | 57.50 |
| 09/28/2026 21:57 | 100 | 57.50 |
| 09/28/2026 21:57 | 100 | 57.50 |
| 09/28/2026 21:57 | 100 | 57.50 |
| 09/28/2026 21:57 | 100 | 57.50 |
| 09/28/2026 21:57 | 97 | 57.50 |
| 09/28/2026 21:57 | 1 | 57.50 |
| 09/28/2026 21:57 | 1 | 57.50 |
| 09/28/2026 21:57 | 1 | 57.50 |
| 09/28/2026 21:57 | 12 | 57.50 |
| 09/28/2026 21:57 | 112 | 57.51 |
| 09/28/2026 21:57 | 146 | 57.51 |
| 09/28/2026 21:57 | 21 | 57.51 |
| 09/28/2026 21:57 | 21 | 57.51 |
| 09/28/2026 21:57 | 12 | 57.51 |
| 09/28/2026 21:57 | 35 | 57.51 |
| 09/28/2026 21:57 | 35 | 57.51 |
| 09/28/2026 21:57 | 1 | 57.51 |
| 09/28/2026 21:57 | 100 | 57.51 |
| 09/28/2026 21:57 | 100 | 57.51 |
| 09/28/2026 21:57 | 100 | 57.51 |
| 09/28/2026 21:57 | 2 | 57.50 |
| 09/28/2026 21:57 | 7 | 57.50 |
| 09/28/2026 21:56 | 1 | 57.50 |
| 09/28/2026 21:56 | 4 | 57.51 |
| 09/28/2026 21:56 | 1 | 57.50 |
| 09/28/2026 21:56 | 1 | 57.50 |
| 09/28/2026 21:55 | 89 | 57.55 |
| 09/28/2026 21:55 | 100 | 57.56 |
| 09/28/2026 21:55 | 132 | 57.56 |
| 09/28/2026 21:55 | 100 | 57.57 |
| 09/28/2026 21:55 | 8 | 57.57 |
| 09/28/2026 21:55 | 100 | 57.57 |
| 09/28/2026 21:55 | 100 | 57.57 |
| 09/28/2026 21:55 | 48 | 57.57 |
| 09/28/2026 21:55 | 18 | 57.57 |
| 09/28/2026 21:55 | 134 | 57.57 |
| 09/28/2026 21:54 | 10 | 57.54 |
| 09/28/2026 21:54 | 10 | 57.55 |
| 09/28/2026 21:54 | 11 | 57.57 |
| 09/28/2026 21:54 | 13 | 57.57 |
| 09/28/2026 21:53 | 100 | 57.63 |
| 09/28/2026 21:53 | 100 | 57.63 |
| 09/28/2026 21:53 | 22 | 57.67 |
| 09/28/2026 21:53 | 1 | 57.66 |
| 09/28/2026 21:52 | 1 | 57.64 |
| 09/28/2026 21:52 | 1 | 57.64 |
| 09/28/2026 21:52 | 2 | 57.64 |
| 09/28/2026 21:52 | 1 | 57.55 |
| 09/28/2026 21:52 | 30 | 57.55 |
| 09/28/2026 21:50 | 3 | 57.585 |
| 09/28/2026 21:50 | 80 | 57.54 |
| 09/28/2026 21:50 | 20 | 57.54 |
| 09/28/2026 21:50 | 2 | 57.53 |
| 09/28/2026 21:50 | 90 | 57.505 |
| 09/28/2026 21:50 | 10 | 57.52 |
| 09/28/2026 21:50 | 10 | 57.53 |
| 09/28/2026 21:50 | 16 | 57.53 |
| 09/28/2026 21:50 | 100 | 57.54 |
| 09/28/2026 21:50 | 4 | 57.56 |
| 09/28/2026 21:50 | 5 | 57.56 |
| 09/28/2026 21:50 | 9 | 57.57 |
| 09/28/2026 21:50 | 5 | 57.59 |
| 09/28/2026 21:50 | 5 | 57.59 |
| 09/28/2026 21:50 | 5 | 57.61 |
| 09/28/2026 21:50 | 1 | 57.62 |
| 09/28/2026 21:50 | 100 | 57.63 |
| 09/28/2026 21:50 | 100 | 57.64 |
| 09/28/2026 21:50 | 100 | 57.65 |
| 09/28/2026 21:50 | 100 | 57.66 |
| 09/28/2026 21:50 | 3 | 57.66 |
| 09/28/2026 21:50 | 30 | 57.67 |
| 09/28/2026 21:49 | 4 | 57.695 |
| 09/28/2026 21:49 | 1 | 57.69 |
| 09/28/2026 21:49 | 1 | 57.68 |
| 09/28/2026 21:49 | 18 | 57.68 |
| 09/28/2026 21:49 | 1 | 57.65 |
| 09/28/2026 21:49 | 23 | 57.65 |
| 09/28/2026 21:49 | 13 | 57.65 |
| 09/28/2026 21:49 | 9 | 57.66 |
| 09/28/2026 21:49 | 100 | 57.66 |
| 09/28/2026 21:49 | 6 | 57.66 |
| 09/28/2026 21:49 | 100 | 57.66 |
| 09/28/2026 21:49 | 10 | 57.66 |
| 09/28/2026 21:49 | 90 | 57.66 |
| 09/28/2026 21:48 | 6 | 57.69 |
| 09/28/2026 21:48 | 100 | 57.68 |
| 09/28/2026 21:48 | 36 | 57.65 |
| 09/28/2026 21:48 | 64 | 57.65 |
| 09/28/2026 21:48 | 19 | 57.65 |
| 09/28/2026 21:48 | 1 | 57.65 |
| 09/28/2026 21:47 | 9 | 57.64 |
| 09/28/2026 21:47 | 18 | 57.64 |
| 09/28/2026 21:47 | 8 | 57.64 |
| 09/28/2026 21:47 | 74 | 57.64 |
| 09/28/2026 21:47 | 95 | 57.64 |
| 09/28/2026 21:47 | 26 | 57.65 |
| 09/28/2026 21:47 | 8 | 57.68 |
| 09/28/2026 21:47 | 9 | 57.68 |
| 09/28/2026 21:46 | 9 | 57.69 |
| 09/28/2026 21:45 | 36 | 57.68 |
| 09/28/2026 21:45 | 64 | 57.645 |
| 09/28/2026 21:45 | 100 | 57.65 |
| 09/28/2026 21:45 | 29 | 57.65 |
| 09/28/2026 21:45 | 7 | 57.65 |
| 09/28/2026 21:45 | 14 | 57.65 |
| 09/28/2026 21:45 | 2 | 57.65 |
| 09/28/2026 21:45 | 15 | 57.65 |
| 09/28/2026 21:43 | 100 | 57.64 |
| 09/28/2026 21:43 | 90 | 57.65 |
| 09/28/2026 21:43 | 100 | 57.65 |
| 09/28/2026 21:43 | 100 | 57.65 |
| 09/28/2026 21:42 | 21 | 57.635 |
| 09/28/2026 21:40 | 67 | 57.64 |
| 09/28/2026 21:40 | 18 | 57.585 |
| 09/28/2026 21:40 | 15 | 57.585 |
| 09/28/2026 21:39 | 8 | 57.58 |
| 09/28/2026 21:39 | 2 | 57.58 |
| 09/28/2026 21:39 | 10 | 57.59 |
| 09/28/2026 21:39 | 1 | 57.60 |
| 09/28/2026 21:39 | 100 | 57.615 |
| 09/28/2026 21:39 | 1 | 57.605 |
| 09/28/2026 21:39 | 50 | 57.605 |
| 09/28/2026 21:39 | 1 | 57.605 |
| 09/28/2026 21:39 | 10 | 57.61 |
| 09/28/2026 21:39 | 27 | 57.62 |
| 09/28/2026 21:39 | 60 | 57.62 |
| 09/28/2026 21:39 | 100 | 57.62 |
| 09/28/2026 21:37 | 5 | 57.67 |
| 09/28/2026 21:37 | 100 | 57.62 |
| 09/28/2026 21:36 | 25 | 57.58 |
| 09/28/2026 21:36 | 6 | 57.58 |
| 09/28/2026 21:35 | 1 | 57.58 |
| 09/28/2026 21:35 | 1 | 57.59 |
| 09/28/2026 21:35 | 47 | 57.59 |
| 09/28/2026 21:35 | 100 | 57.60 |
| 09/28/2026 21:35 | 9 | 57.60 |
| 09/28/2026 21:35 | 100 | 57.60 |
| 09/28/2026 21:35 | 2 | 57.60 |
| 09/28/2026 21:35 | 18 | 57.60 |
| 09/28/2026 21:35 | 10 | 57.60 |
| 09/28/2026 21:35 | 100 | 57.645 |
| 09/28/2026 21:35 | 4 | 57.645 |
| 09/28/2026 21:35 | 1 | 57.64 |
| 09/28/2026 21:34 | 100 | 57.60 |
| 09/28/2026 21:34 | 13 | 57.58 |
| 09/28/2026 21:34 | 7 | 57.57 |
| 09/28/2026 21:34 | 2 | 57.57 |
| 09/28/2026 21:34 | 40 | 57.57 |
| 09/28/2026 21:34 | 1 | 57.57 |
| 09/28/2026 21:34 | 32 | 57.57 |
| 09/28/2026 21:34 | 7 | 57.57 |
| 09/28/2026 21:34 | 5 | 57.57 |
| 09/28/2026 21:34 | 1 | 57.57 |
| 09/28/2026 21:34 | 10 | 57.57 |
| 09/28/2026 21:34 | 10 | 57.57 |
| 09/28/2026 21:34 | 80 | 57.58 |
| 09/28/2026 21:34 | 20 | 57.58 |
| 09/28/2026 21:33 | 9 | 57.58 |
| 09/28/2026 21:33 | 27 | 57.58 |
| 09/28/2026 21:33 | 3 | 57.58 |
| 09/28/2026 21:33 | 20 | 57.58 |
| 09/28/2026 21:33 | 15 | 57.59 |
| 09/28/2026 21:33 | 80 | 57.58 |
| 09/28/2026 21:33 | 10 | 57.58 |
| 09/28/2026 21:33 | 10 | 57.58 |
| 09/28/2026 21:33 | 100 | 57.59 |
| 09/28/2026 21:32 | 10 | 57.60 |
| 09/28/2026 21:32 | 3 | 57.60 |
| 09/28/2026 21:32 | 17 | 57.625 |
| 09/28/2026 21:31 | 7 | 57.60 |
| 09/28/2026 21:31 | 100 | 57.61 |
| 09/28/2026 21:31 | 12 | 57.61 |
| 09/28/2026 21:31 | 100 | 57.61 |
| 09/28/2026 21:31 | 20 | 57.61 |
| 09/28/2026 21:31 | 78 | 57.62 |
| 09/28/2026 21:31 | 22 | 57.62 |
| 09/28/2026 21:31 | 9 | 57.64 |
| 09/28/2026 21:31 | 100 | 57.64 |
| 09/28/2026 21:31 | 15 | 57.72 |
| 09/28/2026 21:31 | 6 | 57.705 |
| 09/28/2026 21:31 | 3 | 57.68 |
| 09/28/2026 21:31 | 100 | 57.67 |
| 09/28/2026 21:31 | 13 | 57.62 |
| 09/28/2026 21:31 | 100 | 57.60 |
| 09/28/2026 21:31 | 44 | 57.60 |
| 09/28/2026 21:30 | 99 | 57.58 |
| 09/28/2026 21:30 | 1 | 57.58 |
| 09/28/2026 21:29 | 97 | 57.57 |
| 09/28/2026 21:29 | 1 | 57.58 |
| 09/28/2026 21:28 | 5 | 57.57 |
| 09/28/2026 21:28 | 13 | 57.54 |
| 09/28/2026 21:28 | 19 | 57.53 |
| 09/28/2026 21:27 | 20 | 57.51 |
| 09/28/2026 21:27 | 100 | 57.51 |
| 09/28/2026 21:27 | 10 | 57.48 |
| 09/28/2026 21:25 | 25 | 57.48 |
| 09/28/2026 21:25 | 5 | 57.48 |
| 09/28/2026 21:25 | 6 | 57.47 |
| 09/28/2026 21:25 | 7 | 57.45 |
| 09/28/2026 21:25 | 13 | 57.45 |
| 09/28/2026 21:25 | 30 | 57.47 |
| 09/28/2026 21:25 | 30 | 57.47 |
| 09/28/2026 21:22 | 2 | 57.42 |
| 09/28/2026 21:22 | 10 | 57.42 |
| 09/28/2026 21:22 | 2 | 57.42 |
| 09/28/2026 21:22 | 57 | 57.42 |
| 09/28/2026 21:22 | 100 | 57.42 |
| 09/28/2026 21:22 | 100 | 57.43 |
| 09/28/2026 21:22 | 100 | 57.43 |
| 09/28/2026 21:22 | 15 | 57.43 |
| 09/28/2026 21:22 | 14 | 57.43 |
| 09/28/2026 21:22 | 5 | 57.43 |
| 09/28/2026 21:22 | 1 | 57.44 |
| 09/28/2026 21:21 | 13 | 57.43 |
| 09/28/2026 21:21 | 30 | 57.47 |
| 09/28/2026 21:21 | 30 | 57.47 |
| 09/28/2026 21:21 | 1 | 57.47 |
| 09/28/2026 21:21 | 3 | 57.46 |
| 09/28/2026 21:21 | 1 | 57.46 |
| 09/28/2026 21:19 | 100 | 57.41 |
| 09/28/2026 21:19 | 100 | 57.41 |
| 09/28/2026 21:19 | 100 | 57.41 |
| 09/28/2026 21:19 | 15 | 57.46 |
| 09/28/2026 21:19 | 2 | 57.41 |
| 09/28/2026 21:19 | 100 | 57.39 |
| 09/28/2026 21:19 | 1 | 57.38 |
| 09/28/2026 21:18 | 13 | 57.355 |
| 09/28/2026 21:17 | 98 | 57.39 |
| 09/28/2026 21:17 | 1 | 57.39 |
| 09/28/2026 21:17 | 1 | 57.39 |
| 09/28/2026 21:17 | 87 | 57.43 |
| 09/28/2026 21:17 | 13 | 57.43 |
| 09/28/2026 21:15 | 10 | 57.47 |
| 09/28/2026 21:15 | 5 | 57.47 |
| 09/28/2026 21:14 | 9 | 57.51 |
| 09/28/2026 21:14 | 91 | 57.51 |
| 09/28/2026 21:14 | 91 | 57.51 |
| 09/28/2026 21:14 | 9 | 57.51 |
| 09/28/2026 21:14 | 200 | 57.50 |
| 09/28/2026 21:14 | 100 | 57.49 |
| 09/28/2026 21:14 | 100 | 57.49 |
| 09/28/2026 21:14 | 100 | 57.49 |
| 09/28/2026 21:14 | 100 | 57.48 |
| 09/28/2026 21:14 | 96 | 57.44 |
| 09/28/2026 21:14 | 4 | 57.44 |
| 09/28/2026 21:14 | 1 | 57.44 |
| 09/28/2026 21:14 | 4 | 57.46 |
| 09/28/2026 21:14 | 75 | 57.465 |
| 09/28/2026 21:14 | 1 | 57.465 |
| 09/28/2026 21:14 | 25 | 57.47 |
| 09/28/2026 21:14 | 5 | 57.48 |
| 09/28/2026 21:14 | 5 | 57.48 |
| 09/28/2026 21:14 | 3 | 57.50 |
| 09/28/2026 21:13 | 1 | 57.50 |
| 09/28/2026 21:13 | 5 | 57.50 |
| 09/28/2026 21:13 | 5 | 57.50 |
| 09/28/2026 21:10 | 100 | 57.52 |
| 09/28/2026 21:10 | 1 | 57.52 |
| 09/28/2026 21:10 | 20 | 57.54 |
| 09/28/2026 21:10 | 6 | 57.54 |
| 09/28/2026 21:09 | 10 | 57.575 |
| 09/28/2026 21:09 | 6 | 57.575 |
| 09/28/2026 21:09 | 2 | 57.575 |
| 09/28/2026 21:05 | 18 | 57.55 |
| 09/28/2026 21:05 | 10 | 57.55 |
| 09/28/2026 21:05 | 5 | 57.56 |
| 09/28/2026 21:05 | 5 | 57.58 |
| 09/28/2026 21:05 | 5 | 57.58 |
| 09/28/2026 21:05 | 21 | 57.59 |
| 09/28/2026 21:04 | 2 | 57.615 |
| 09/28/2026 21:02 | 20 | 57.60 |
| 09/28/2026 21:02 | 10 | 57.62 |
| 09/28/2026 21:02 | 100 | 57.64 |
| 09/28/2026 21:02 | 3 | 57.64 |
| 09/28/2026 21:02 | 2 | 57.67 |
| 09/28/2026 21:02 | 22 | 57.68 |
| 09/28/2026 21:02 | 23 | 57.70 |
| 09/28/2026 20:58 | 5 | 57.66 |
| 09/28/2026 20:58 | 40 | 57.66 |
| 09/28/2026 20:58 | 8 | 57.67 |
| 09/28/2026 20:58 | 4 | 57.67 |
| 09/28/2026 20:58 | 10 | 57.68 |
| 09/28/2026 20:58 | 10 | 57.70 |
| 09/28/2026 20:58 | 20 | 57.71 |
| 09/28/2026 20:58 | 5 | 57.71 |
| 09/28/2026 20:58 | 13 | 57.71 |
| 09/28/2026 20:58 | 2 | 57.715 |
| 09/28/2026 20:58 | 19 | 57.74 |
| 09/28/2026 20:56 | 23 | 57.73 |
| 09/28/2026 20:55 | 23 | 57.72 |
| 09/28/2026 20:51 | 100 | 57.72 |
| 09/28/2026 20:51 | 100 | 57.71 |
| 09/28/2026 20:51 | 10 | 57.70 |
| 09/28/2026 20:51 | 1 | 57.70 |
| 09/28/2026 20:51 | 20 | 57.71 |
| 09/28/2026 20:51 | 5 | 57.71 |
| 09/28/2026 20:51 | 100 | 57.71 |
| 09/28/2026 20:51 | 100 | 57.71 |
| 09/28/2026 20:51 | 100 | 57.72 |
| 09/28/2026 20:51 | 5 | 57.72 |
| 09/28/2026 20:51 | 15 | 57.73 |
| 09/28/2026 20:47 | 4 | 57.73 |
| 09/28/2026 20:47 | 5 | 57.73 |
| 09/28/2026 20:47 | 4 | 57.74 |
| 09/28/2026 20:47 | 1 | 57.74 |
| 09/28/2026 20:47 | 1 | 57.74 |
| 09/28/2026 20:47 | 100 | 57.75 |
| 09/28/2026 20:47 | 10 | 57.76 |
| 09/28/2026 20:46 | 17 | 57.77 |
| 09/28/2026 20:46 | 4 | 57.77 |
| 09/28/2026 20:46 | 10 | 57.80 |
| 09/28/2026 20:45 | 1 | 57.77 |
| 09/28/2026 20:45 | 10 | 57.83 |
| 09/28/2026 20:44 | 100 | 57.80 |
| 09/28/2026 20:43 | 1 | 57.77 |
| 09/28/2026 20:43 | 21 | 57.73 |
| 09/28/2026 20:43 | 76 | 57.73 |
| 09/28/2026 20:43 | 24 | 57.73 |
| 09/28/2026 20:43 | 14 | 57.73 |
| 09/28/2026 20:43 | 2 | 57.72 |
| 09/28/2026 20:43 | 2 | 57.72 |
| 09/28/2026 20:43 | 1 | 57.72 |
| 09/28/2026 20:43 | 2 | 57.72 |
| 09/28/2026 20:43 | 2 | 57.72 |
| 09/28/2026 20:43 | 2 | 57.72 |
| 09/28/2026 20:38 | 100 | 57.66 |
| 09/28/2026 20:38 | 100 | 57.66 |
| 09/28/2026 20:37 | 42 | 57.69 |
| 09/28/2026 20:37 | 2 | 57.69 |
| 09/28/2026 20:37 | 98 | 57.69 |
| 09/28/2026 20:37 | 2 | 57.69 |
| 09/28/2026 20:37 | 42 | 57.68 |
| 09/28/2026 20:33 | 1 | 57.65 |
| 09/28/2026 20:33 | 100 | 57.65 |
| 09/28/2026 20:33 | 100 | 57.64 |
| 09/28/2026 20:33 | 2 | 57.63 |
| 09/28/2026 20:32 | 32 | 57.61 |
| 09/28/2026 20:32 | 2 | 57.61 |
| 09/28/2026 20:32 | 6 | 57.62 |
| 09/28/2026 20:32 | 75 | 57.63 |
| 09/28/2026 20:32 | 15 | 57.63 |
| 09/28/2026 20:32 | 10 | 57.63 |
| 09/28/2026 20:32 | 100 | 57.63 |
| 09/28/2026 20:32 | 12 | 57.63 |
| 09/28/2026 20:32 | 13 | 57.63 |
| 09/28/2026 20:32 | 2 | 57.63 |
| 09/28/2026 20:32 | 5 | 57.65 |
| 09/28/2026 20:32 | 4 | 57.65 |
| 09/28/2026 20:32 | 1 | 57.65 |
| 09/28/2026 20:27 | 98 | 57.66 |
| 09/28/2026 20:27 | 2 | 57.66 |
| 09/28/2026 20:27 | 53 | 57.68 |
| 09/28/2026 20:27 | 100 | 57.68 |
| 09/28/2026 20:27 | 8 | 57.68 |
| 09/28/2026 20:25 | 100 | 57.68 |
| 09/28/2026 20:24 | 1 | 57.67 |
| 09/28/2026 20:23 | 100 | 57.67 |
| 09/28/2026 20:23 | 1 | 57.67 |
| 09/28/2026 20:23 | 197 | 57.695 |
| 09/28/2026 20:23 | 101 | 57.695 |
| 09/28/2026 20:23 | 25 | 57.695 |
| 09/28/2026 20:23 | 15 | 57.695 |
| 09/28/2026 20:23 | 25 | 57.695 |
| 09/28/2026 20:23 | 25 | 57.695 |
| 09/28/2026 20:23 | 1 | 57.695 |
| 09/28/2026 20:23 | 25 | 57.695 |
| 09/28/2026 20:23 | 100 | 57.695 |
| 09/28/2026 20:23 | 101 | 57.695 |
| 09/28/2026 20:22 | 100 | 57.695 |
| 09/28/2026 20:22 | 25 | 57.695 |
| 09/28/2026 20:21 | 1 | 57.71 |
| 09/28/2026 20:21 | 100 | 57.695 |
| 09/28/2026 20:21 | 100 | 57.695 |
| 09/28/2026 20:19 | 135 | 57.685 |
| 09/28/2026 20:19 | 25 | 57.685 |
| 09/28/2026 20:19 | 100 | 57.685 |
| 09/28/2026 20:18 | 81 | 57.69 |
| 09/28/2026 20:17 | 19 | 57.69 |
| 09/28/2026 20:17 | 87 | 57.71 |
| 09/28/2026 20:17 | 13 | 57.71 |
| 09/28/2026 20:17 | 10 | 57.71 |
| 09/28/2026 20:16 | 1 | 57.76 |
| 09/28/2026 20:12 | 20 | 57.70 |
| 09/28/2026 20:12 | 16 | 57.70 |
| 09/28/2026 20:12 | 4 | 57.70 |
| 09/28/2026 20:12 | 23 | 57.71 |
| 09/28/2026 20:11 | 1 | 57.76 |
| 09/28/2026 20:10 | 1 | 57.76 |
| 09/28/2026 20:10 | 1 | 57.75 |
| 09/28/2026 20:08 | 101 | 57.68 |
| 09/28/2026 20:08 | 3 | 57.68 |
| 09/28/2026 20:08 | 2 | 57.68 |
| 09/28/2026 20:08 | 100 | 57.76 |
| 09/28/2026 20:08 | 12 | 57.77 |
| 09/28/2026 20:08 | 100 | 57.77 |
| 09/28/2026 20:08 | 4 | 57.77 |
| 09/28/2026 20:08 | 1 | 57.77 |
| 09/28/2026 20:08 | 10 | 57.78 |
| 09/28/2026 20:08 | 22 | 57.79 |
| 09/28/2026 20:04 | 100 | 57.80 |
| 09/28/2026 20:04 | 18 | 57.80 |
| 09/28/2026 20:04 | 1 | 57.80 |
| 09/28/2026 20:04 | 35 | 57.80 |
| 09/28/2026 20:04 | 35 | 57.80 |
| 09/28/2026 20:04 | 3 | 57.80 |
| 09/28/2026 20:04 | 1 | 57.80 |
| 09/28/2026 20:04 | 45 | 57.80 |
| 09/28/2026 20:04 | 54 | 57.80 |
| 09/28/2026 20:04 | 41 | 57.81 |
| 09/28/2026 20:04 | 30 | 57.81 |
| 09/28/2026 20:00 | 100 | 57.81 |
| 09/28/2026 20:00 | 9 | 57.83 |
| 09/28/2026 20:00 | 18 | 57.84 |
| 09/28/2026 20:00 | 100 | 57.84 |
| 09/28/2026 19:59 | 3 | 57.90 |
| 09/28/2026 19:58 | 6 | 57.885 |
| 09/28/2026 19:58 | 3 | 57.885 |
| 09/28/2026 19:56 | 6 | 57.88 |
| 09/28/2026 19:56 | 3 | 57.88 |
| 09/28/2026 19:56 | 3 | 57.875 |
| 09/28/2026 19:55 | 3 | 57.875 |
| 09/28/2026 19:54 | 88 | 57.93 |
| 09/28/2026 19:53 | 3 | 57.865 |
| 09/28/2026 19:51 | 2 | 57.80 |
| 09/28/2026 19:51 | 100 | 57.79 |
| 09/28/2026 19:51 | 2 | 57.79 |
| 09/28/2026 19:51 | 26 | 57.79 |
| 09/28/2026 19:51 | 66 | 57.79 |
| 09/28/2026 19:51 | 100 | 57.78 |
| 09/28/2026 19:51 | 1 | 57.79 |
| 09/28/2026 19:51 | 2 | 57.79 |
| 09/28/2026 19:50 | 5 | 57.79 |
| 09/28/2026 19:48 | 5 | 57.78 |
| 09/28/2026 19:46 | 9 | 57.765 |
| 09/28/2026 19:46 | 2 | 57.77 |
| 09/28/2026 19:46 | 3 | 57.75 |
| 09/28/2026 19:45 | 4 | 57.77 |
| 09/28/2026 19:45 | 2 | 57.77 |
| 09/28/2026 19:42 | 100 | 57.69 |
| 09/28/2026 19:42 | 100 | 57.69 |
| 09/28/2026 19:42 | 100 | 57.68 |
| 09/28/2026 19:42 | 1 | 57.68 |
| 09/28/2026 19:40 | 3 | 57.63 |
| 09/28/2026 19:38 | 10 | 57.58 |
| 09/28/2026 19:37 | 16 | 57.60 |
| 09/28/2026 19:37 | 10 | 57.61 |
| 09/28/2026 19:37 | 10 | 57.61 |
| 09/28/2026 19:37 | 6 | 57.63 |
| 09/28/2026 19:37 | 100 | 57.65 |
| 09/28/2026 19:37 | 10 | 57.65 |
| 09/28/2026 19:37 | 9 | 57.69 |
| 09/28/2026 19:37 | 1 | 57.69 |
| 09/28/2026 19:37 | 10 | 57.70 |
| 09/28/2026 19:37 | 10 | 57.70 |
| 09/28/2026 19:37 | 10 | 57.71 |
| 09/28/2026 19:36 | 2 | 57.74 |
| 09/28/2026 19:36 | 100 | 57.74 |
| 09/28/2026 19:36 | 2 | 57.75 |
| 09/28/2026 19:36 | 35 | 57.76 |
| 09/28/2026 19:36 | 15 | 57.76 |
| 09/28/2026 19:36 | 15 | 57.76 |
| 09/28/2026 19:36 | 100 | 57.76 |
| 09/28/2026 19:36 | 100 | 57.76 |
| 09/28/2026 19:36 | 18 | 57.79 |
| 09/28/2026 19:36 | 100 | 57.79 |
| 09/28/2026 19:34 | 5 | 57.80 |
| 09/28/2026 19:34 | 10 | 57.81 |
| 09/28/2026 19:33 | 12 | 57.86 |
| 09/28/2026 19:33 | 1 | 57.81 |
| 09/28/2026 19:32 | 3 | 57.74 |
| 09/28/2026 19:31 | 13 | 57.71 |
| 09/28/2026 19:31 | 10 | 57.71 |
| 09/28/2026 19:31 | 10 | 57.72 |
| 09/28/2026 19:31 | 15 | 57.75 |
| 09/28/2026 19:27 | 15 | 57.74 |
| 09/28/2026 19:27 | 5 | 57.74 |
| 09/28/2026 19:27 | 1 | 57.77 |
| 09/28/2026 19:27 | 30 | 57.77 |
| 09/28/2026 19:27 | 100 | 57.79 |
| 09/28/2026 19:26 | 5 | 57.845 |
| 09/28/2026 19:26 | 3 | 57.87 |
| 09/28/2026 19:24 | 5 | 57.84 |
| 09/28/2026 19:23 | 3 | 57.79 |
| 09/28/2026 19:20 | 10 | 57.81 |
| 09/28/2026 19:20 | 90 | 57.81 |
| 09/28/2026 19:20 | 3 | 57.82 |
| 09/28/2026 19:20 | 10 | 57.83 |
| 09/28/2026 19:19 | 1 | 57.89 |
| 09/28/2026 19:17 | 100 | 57.89 |
| 09/28/2026 19:17 | 32 | 57.89 |
| 09/28/2026 19:13 | 10 | 57.72 |
| 09/28/2026 19:13 | 10 | 57.73 |
| 09/28/2026 19:13 | 36 | 57.76 |
| 09/28/2026 19:13 | 5 | 57.76 |
| 09/28/2026 19:12 | 5 | 57.88 |
| 09/28/2026 19:12 | 86 | 57.88 |
| 09/28/2026 19:12 | 14 | 57.88 |
| 09/28/2026 19:12 | 95 | 57.88 |
| 09/28/2026 19:12 | 5 | 57.88 |
| 09/28/2026 19:12 | 100 | 57.88 |
| 09/28/2026 19:11 | 100 | 57.85 |
| 09/28/2026 19:11 | 1 | 57.86 |
| 09/28/2026 19:11 | 16 | 57.78 |
| 09/28/2026 19:11 | 16 | 57.77 |
| 09/28/2026 19:11 | 69 | 57.78 |
| 09/28/2026 19:11 | 100 | 57.78 |
| 09/28/2026 19:11 | 9 | 57.78 |
| 09/28/2026 19:11 | 1 | 57.78 |
| 09/28/2026 19:11 | 35 | 57.74 |
| 09/28/2026 19:11 | 5 | 57.78 |
| 09/28/2026 19:11 | 1 | 57.77 |
| 09/28/2026 19:10 | 3 | 57.72 |
| 09/28/2026 19:10 | 1 | 57.70 |
| 09/28/2026 19:08 | 6 | 57.665 |
| 09/28/2026 19:07 | 1 | 57.70 |
| 09/28/2026 19:06 | 1 | 57.65 |
| 09/28/2026 19:05 | 10 | 57.68 |
| 09/28/2026 19:05 | 35 | 57.71 |
| 09/28/2026 19:05 | 8 | 57.72 |
| 09/28/2026 19:05 | 2 | 57.72 |
| 09/28/2026 19:05 | 25 | 57.725 |
| 09/28/2026 19:04 | 20 | 57.73 |
| 09/28/2026 19:04 | 100 | 57.75 |
| 09/28/2026 19:04 | 10 | 57.76 |
| 09/28/2026 19:04 | 14 | 57.77 |
| 09/28/2026 19:04 | 1 | 57.77 |
| 09/28/2026 19:04 | 100 | 57.79 |
| 09/28/2026 18:59 | 15 | 57.81 |
| 09/28/2026 18:59 | 10 | 57.83 |
| 09/28/2026 18:59 | 10 | 57.83 |
| 09/28/2026 18:59 | 10 | 57.85 |
| 09/28/2026 18:59 | 100 | 57.85 |
| 09/28/2026 18:58 | 5 | 57.95 |
| 09/28/2026 18:56 | 1 | 57.90 |
| 09/28/2026 18:56 | 8 | 57.88 |
| 09/28/2026 18:50 | 1 | 57.77 |
| 09/28/2026 18:47 | 12 | 57.70 |
| 09/28/2026 18:47 | 3 | 57.75 |
| 09/28/2026 18:47 | 4 | 57.75 |
| 09/28/2026 18:44 | 6 | 57.73 |
| 09/28/2026 18:44 | 7 | 57.73 |
| 09/28/2026 18:40 | 16 | 57.81 |
| 09/28/2026 18:39 | 2 | 57.77 |
| 09/28/2026 18:33 | 6 | 57.62 |
| 09/28/2026 18:33 | 100 | 57.68 |
| 09/28/2026 18:33 | 100 | 57.68 |
| 09/28/2026 18:33 | 1 | 57.69 |
| 09/28/2026 18:33 | 12 | 57.69 |
| 09/28/2026 18:33 | 5 | 57.71 |
| 09/28/2026 18:32 | 98 | 57.74 |
| 09/28/2026 18:32 | 10 | 57.74 |
| 09/28/2026 18:31 | 5 | 57.78 |
| 09/28/2026 18:31 | 2 | 57.79 |
| 09/28/2026 18:30 | 6 | 57.84 |
| 09/28/2026 18:30 | 20 | 57.83 |
| 09/28/2026 18:30 | 100 | 57.85 |
| 09/28/2026 18:30 | 100 | 57.85 |
| 09/28/2026 18:30 | 100 | 57.85 |
| 09/28/2026 18:30 | 15 | 57.86 |
| 09/28/2026 18:30 | 4 | 57.89 |
| 09/28/2026 18:30 | 10 | 57.88 |
| 09/28/2026 18:30 | 100 | 57.91 |
| 09/28/2026 18:30 | 16 | 57.93 |
| 09/28/2026 18:30 | 1 | 58.045 |
| 09/28/2026 18:28 | 1 | 58.07 |
| 09/28/2026 18:28 | 19 | 57.99 |
| 09/28/2026 18:28 | 21 | 57.99 |
| 09/28/2026 18:28 | 89 | 57.99 |
| 09/28/2026 18:28 | 11 | 57.99 |
| 09/28/2026 18:28 | 129 | 57.98 |
| 09/28/2026 18:28 | 140 | 57.98 |
| 09/28/2026 18:28 | 2 | 57.94 |
| 09/28/2026 18:28 | 23 | 57.93 |
| 09/28/2026 18:28 | 1 | 57.92 |
| 09/28/2026 18:28 | 5 | 57.92 |
| 09/28/2026 18:28 | 2 | 57.94 |
| 09/28/2026 18:28 | 200 | 57.92 |
| 09/28/2026 18:28 | 28 | 57.94 |
| 09/28/2026 18:28 | 199 | 57.93 |
| 09/28/2026 18:28 | 1 | 57.93 |
| 09/28/2026 18:28 | 14 | 57.95 |
| 09/28/2026 18:28 | 200 | 57.95 |
| 09/28/2026 18:28 | 2 | 57.94 |
| 09/28/2026 18:28 | 8 | 57.91 |
| 09/28/2026 18:28 | 4 | 57.95 |
| 09/28/2026 18:28 | 95 | 57.90 |
| 09/28/2026 18:28 | 5 | 57.90 |
| 09/28/2026 18:28 | 5 | 57.93 |
| 09/28/2026 18:28 | 18 | 57.90 |
| 09/28/2026 18:28 | 60 | 57.91 |
| 09/28/2026 18:28 | 13 | 57.945 |
| 09/28/2026 18:28 | 24 | 57.95 |
| 09/28/2026 18:28 | 40 | 57.91 |
| 09/28/2026 18:28 | 60 | 57.92 |
| 09/28/2026 18:28 | 91 | 57.90 |
| 09/28/2026 18:28 | 18 | 57.91 |
| 09/28/2026 18:28 | 1 | 57.93 |
| 09/28/2026 18:28 | 41 | 57.93 |
| 09/28/2026 18:28 | 59 | 57.93 |
| 09/28/2026 18:28 | 10 | 57.93 |
| 09/28/2026 18:28 | 15 | 57.95 |
| 09/28/2026 18:28 | 10 | 57.99 |
| 09/28/2026 18:28 | 2 | 57.99 |
| 09/28/2026 18:28 | 3 | 57.99 |
| 09/28/2026 18:28 | 1 | 57.99 |
| 09/28/2026 18:28 | 49 | 58.03 |
| 09/28/2026 18:28 | 11 | 58.00 |
| 09/28/2026 18:28 | 65 | 58.01 |
| 09/28/2026 18:28 | 20 | 58.01 |
| 09/28/2026 18:28 | 15 | 58.01 |
| 09/28/2026 18:28 | 43 | 58.07 |
| 09/28/2026 18:27 | 57 | 58.07 |
| 09/28/2026 18:27 | 54 | 58.15 |
| 09/28/2026 18:27 | 46 | 58.15 |
| 09/28/2026 18:27 | 3 | 58.15 |
| 09/28/2026 18:27 | 100 | 58.15 |
| 09/28/2026 18:26 | 1 | 58.08 |
| 09/28/2026 18:26 | 76 | 58.03 |
| 09/28/2026 18:26 | 25 | 58.08 |
| 09/28/2026 18:26 | 25 | 58.08 |
| 09/28/2026 18:26 | 37 | 58.08 |
| 09/28/2026 18:26 | 200 | 58.07 |
| 09/28/2026 18:26 | 200 | 58.04 |
| 09/28/2026 18:26 | 494 | 58.04 |
| 09/28/2026 18:26 | 106 | 58.04 |
| 09/28/2026 18:24 | 100 | 57.99 |
| 09/28/2026 18:24 | 4 | 57.99 |
| 09/28/2026 18:24 | 35 | 58.03 |
| 09/28/2026 18:24 | 100 | 58.03 |
| 09/28/2026 18:24 | 1 | 57.98 |
| 09/28/2026 18:24 | 1 | 57.97 |
| 09/28/2026 18:24 | 2 | 57.96 |
| 09/28/2026 18:24 | 1 | 57.96 |
| 09/28/2026 18:24 | 1 | 57.96 |
| 09/28/2026 18:21 | 3 | 57.93 |
| 09/28/2026 18:20 | 41 | 57.71 |
| 09/28/2026 18:16 | 19 | 57.85 |
| 09/28/2026 18:16 | 11 | 57.81 |
| 09/28/2026 18:16 | 1 | 57.81 |
| 09/28/2026 18:16 | 99 | 57.79 |
| 09/28/2026 18:16 | 1 | 57.79 |
| 09/28/2026 18:16 | 20 | 57.72 |
| 09/28/2026 18:16 | 20 | 57.74 |
| 09/28/2026 18:16 | 182 | 57.75 |
| 09/28/2026 18:16 | 1 | 57.73 |
| 09/28/2026 18:16 | 1 | 57.75 |
| 09/28/2026 18:16 | 200 | 57.75 |
| 09/28/2026 18:14 | 100 | 57.77 |
| 09/28/2026 18:14 | 100 | 57.77 |
| 09/28/2026 18:14 | 100 | 57.79 |
| 09/28/2026 18:14 | 3 | 57.81 |
| 09/28/2026 18:14 | 2 | 57.81 |
| 09/28/2026 18:14 | 35 | 57.81 |
| 09/28/2026 18:14 | 106 | 57.81 |
| 09/28/2026 18:14 | 5 | 57.87 |
| 09/28/2026 18:11 | 100 | 57.835 |
| 09/28/2026 18:10 | 12 | 57.81 |
| 09/28/2026 18:10 | 10 | 57.82 |
| 09/28/2026 18:07 | 23 | 57.82 |
| 09/28/2026 18:07 | 23 | 57.805 |
| 09/28/2026 18:07 | 23 | 57.81 |
| 09/28/2026 18:07 | 63 | 57.81 |
| 09/28/2026 18:07 | 100 | 57.81 |
| 09/28/2026 18:07 | 37 | 57.80 |
| 09/28/2026 18:07 | 63 | 57.80 |
| 09/28/2026 18:05 | 1 | 57.80 |
| 09/28/2026 18:03 | 4 | 57.66 |
| 09/28/2026 18:03 | 100 | 57.66 |
| 09/28/2026 18:03 | 23 | 57.66 |
| 09/28/2026 17:58 | 58 | 57.66 |
| 09/28/2026 17:58 | 20 | 57.66 |
| 09/28/2026 17:58 | 3 | 57.66 |
| 09/28/2026 17:58 | 20 | 57.66 |
| 09/28/2026 17:57 | 2 | 57.67 |
| 09/28/2026 17:57 | 2 | 57.69 |
| 09/28/2026 17:57 | 1 | 57.69 |
| 09/28/2026 17:55 | 25 | 57.75 |
| 09/28/2026 17:51 | 85 | 57.67 |
| 09/28/2026 17:51 | 15 | 57.67 |
| 09/28/2026 17:51 | 39 | 57.69 |
| 09/28/2026 17:51 | 61 | 57.69 |
| 09/28/2026 17:51 | 20 | 57.71 |
| 09/28/2026 17:51 | 100 | 57.74 |
| 09/28/2026 17:50 | 10 | 57.92 |
| 09/28/2026 17:48 | 8 | 57.92 |
| 09/28/2026 17:48 | 10 | 57.92 |
| 09/28/2026 17:47 | 5 | 57.92 |
| 09/28/2026 17:46 | 10 | 57.95 |
| 09/28/2026 17:46 | 5 | 57.92 |
| 09/28/2026 17:45 | 5 | 57.92 |
| 09/28/2026 17:45 | 10 | 57.92 |
| 09/28/2026 17:44 | 5 | 57.92 |
| 09/28/2026 17:43 | 10 | 57.92 |
| 09/28/2026 17:42 | 10 | 57.93 |
| 09/28/2026 17:40 | 1 | 57.905 |
| 09/28/2026 17:40 | 1 | 57.905 |
| 09/28/2026 17:37 | 1 | 57.90 |
| 09/28/2026 17:35 | 21 | 57.83 |
| 09/28/2026 17:35 | 100 | 57.83 |
| 09/28/2026 17:35 | 100 | 57.82 |
| 09/28/2026 17:35 | 9 | 57.81 |
| 09/28/2026 17:35 | 1 | 57.78 |
| 09/28/2026 17:35 | 1 | 57.75 |
| 09/28/2026 17:35 | 197 | 57.75 |
| 09/28/2026 17:34 | 3 | 57.75 |
| 09/28/2026 17:34 | 2 | 57.74 |
| 09/28/2026 17:30 | 1 | 57.66 |
| 09/28/2026 17:30 | 100 | 57.61 |
| 09/28/2026 17:29 | 25 | 57.61 |
| 09/28/2026 17:29 | 25 | 57.61 |
| 09/28/2026 17:29 | 25 | 57.61 |
| 09/28/2026 17:29 | 25 | 57.61 |
| 09/28/2026 17:28 | 4 | 57.55 |
| 09/28/2026 17:27 | 10 | 57.55 |
| 09/28/2026 17:27 | 10 | 57.55 |
| 09/28/2026 17:27 | 100 | 57.56 |
| 09/28/2026 17:27 | 10 | 57.61 |
| 09/28/2026 17:27 | 10 | 57.63 |
| 09/28/2026 17:27 | 94 | 57.63 |
| 09/28/2026 17:26 | 3 | 57.63 |
| 09/28/2026 17:26 | 10 | 57.64 |
| 09/28/2026 17:26 | 10 | 57.65 |
| 09/28/2026 17:26 | 10 | 57.66 |
| 09/28/2026 17:26 | 2 | 57.67 |
| 09/28/2026 17:26 | 4 | 57.69 |
| 09/28/2026 17:26 | 1 | 57.69 |
| 09/28/2026 17:26 | 10 | 57.71 |
| 09/28/2026 17:26 | 9 | 57.71 |
| 09/28/2026 17:26 | 1 | 57.71 |
| 09/28/2026 17:25 | 5 | 57.81 |
| 09/28/2026 17:25 | 100 | 57.765 |
| 09/28/2026 17:24 | 15 | 57.74 |
| 09/28/2026 17:24 | 1 | 57.74 |
| 09/28/2026 17:24 | 1 | 57.78 |
| 09/28/2026 17:24 | 1 | 57.78 |
| 09/28/2026 17:24 | 40 | 57.80 |
| 09/28/2026 17:20 | 20 | 57.95 |
| 09/28/2026 17:20 | 4 | 57.95 |
| 09/28/2026 17:20 | 5 | 57.97 |
| 09/28/2026 17:15 | 5 | 57.86 |
| 09/28/2026 17:15 | 5 | 57.86 |
| 09/28/2026 17:15 | 23 | 57.86 |
| 09/28/2026 17:15 | 5 | 57.87 |
| 09/28/2026 17:04 | 1 | 57.89 |
| 09/28/2026 17:04 | 10 | 57.91 |
| 09/28/2026 17:04 | 1 | 57.92 |
| 09/28/2026 17:04 | 1 | 57.94 |
| 09/28/2026 17:04 | 35 | 57.96 |
| 09/28/2026 17:04 | 65 | 57.96 |
| 09/28/2026 17:04 | 10 | 57.97 |
| 09/28/2026 17:04 | 100 | 57.98 |
| 09/28/2026 17:04 | 15 | 57.99 |
| 09/28/2026 17:04 | 10 | 58.00 |
| 09/28/2026 17:04 | 15 | 58.01 |
| 09/28/2026 17:04 | 1 | 58.01 |
| 09/28/2026 17:04 | 1 | 58.01 |
| 09/28/2026 17:04 | 5 | 58.02 |
| 09/28/2026 17:04 | 1 | 58.04 |
| 09/28/2026 17:04 | 95 | 58.04 |
| 09/28/2026 17:04 | 10 | 58.04 |
| 09/28/2026 17:03 | 95 | 58.04 |
| 09/28/2026 17:03 | 100 | 58.08 |
| 09/28/2026 17:03 | 3 | 58.065 |
| 09/28/2026 17:03 | 11 | 58.065 |
| 09/28/2026 17:02 | 20 | 58.04 |
| 09/28/2026 17:02 | 5 | 58.08 |
| 09/28/2026 17:02 | 1 | 58.08 |
| 09/28/2026 17:02 | 9 | 58.08 |
| 09/28/2026 17:02 | 25 | 58.12 |
| 09/28/2026 17:02 | 200 | 58.12 |
| 09/28/2026 17:01 | 24 | 58.13 |
| 09/28/2026 17:01 | 2 | 58.12 |
| 09/28/2026 17:01 | 24 | 58.12 |
| 09/28/2026 17:01 | 24 | 58.12 |
| 09/28/2026 17:01 | 25 | 58.12 |
| 09/28/2026 17:01 | 25 | 58.12 |
| 09/28/2026 17:00 | 1 | 58.11 |
| 09/28/2026 17:00 | 100 | 58.09 |
| 09/28/2026 17:00 | 1 | 58.09 |
| 09/28/2026 17:00 | 20 | 58.11 |
| 09/28/2026 16:58 | 80 | 58.13 |
| 09/28/2026 16:58 | 20 | 58.13 |
| 09/28/2026 16:58 | 24 | 58.14 |
| 09/28/2026 16:58 | 76 | 58.14 |
| 09/28/2026 16:56 | 4 | 58.14 |
| 09/28/2026 16:56 | 20 | 58.14 |
| 09/28/2026 16:56 | 14 | 58.15 |
| 09/28/2026 16:48 | 1 | 58.29 |
| 09/28/2026 16:48 | 2 | 58.26 |
| 09/28/2026 16:48 | 25 | 58.29 |
| 09/28/2026 16:48 | 3 | 58.36 |
| 09/28/2026 16:47 | 3 | 58.41 |
| 09/28/2026 16:46 | 3 | 58.45 |
| 09/28/2026 16:42 | 12 | 58.40 |
| 09/28/2026 16:42 | 10 | 58.47 |
| 09/28/2026 16:42 | 15 | 58.47 |
| 09/28/2026 16:42 | 63 | 58.47 |
| 09/28/2026 16:42 | 37 | 58.47 |
| 09/28/2026 16:42 | 91 | 58.47 |
| 09/28/2026 16:42 | 35 | 58.47 |
| 09/28/2026 16:42 | 100 | 58.48 |
| 09/28/2026 16:42 | 100 | 58.50 |
| 09/28/2026 16:42 | 3 | 58.565 |
| 09/28/2026 16:41 | 3 | 58.565 |
| 09/28/2026 16:40 | 22 | 58.565 |
| 09/28/2026 16:40 | 25 | 58.565 |
| 09/28/2026 16:40 | 25 | 58.565 |
| 09/28/2026 16:40 | 25 | 58.565 |
| 09/28/2026 16:39 | 3 | 58.565 |
| 09/28/2026 16:38 | 1 | 58.64 |
| 09/28/2026 16:37 | 51 | 58.62 |
| 09/28/2026 16:36 | 3 | 58.57 |
| 09/28/2026 16:34 | 3 | 58.575 |
| 09/28/2026 16:33 | 3 | 58.64 |
| 09/28/2026 16:26 | 1 | 58.67 |
| 09/28/2026 16:25 | 8 | 58.60 |
| 09/28/2026 16:25 | 1 | 58.64 |
| 09/28/2026 16:23 | 19 | 58.53 |
| 09/28/2026 16:23 | 1 | 58.57 |
| 09/28/2026 16:23 | 15 | 58.57 |
| 09/28/2026 16:23 | 5 | 58.66 |
| 09/28/2026 16:23 | 2 | 58.66 |
| 09/28/2026 16:23 | 20 | 58.66 |
| 09/28/2026 16:23 | 100 | 58.66 |
| 09/28/2026 16:23 | 2 | 58.66 |
| 09/28/2026 16:23 | 29 | 58.66 |
| 09/28/2026 16:19 | 18 | 58.81 |
| 09/28/2026 16:19 | 18 | 58.81 |
| 09/28/2026 16:19 | 18 | 58.81 |
| 09/28/2026 16:13 | 88 | 58.73 |
| 09/28/2026 16:13 | 12 | 58.73 |
| 09/28/2026 16:13 | 4 | 58.78 |
| 09/28/2026 16:13 | 96 | 58.78 |
| 09/28/2026 16:13 | 14 | 58.80 |
| 09/28/2026 16:13 | 2 | 58.80 |
| 09/28/2026 16:13 | 30 | 58.81 |
| 09/28/2026 16:12 | 60 | 58.90 |
| 09/28/2026 16:12 | 1 | 58.90 |
| 09/28/2026 16:12 | 5 | 58.85 |
| 09/28/2026 16:12 | 5 | 58.85 |
| 09/28/2026 16:12 | 5 | 58.85 |
| 09/28/2026 16:12 | 5 | 58.85 |
| 09/28/2026 16:12 | 5 | 58.85 |
| 09/28/2026 16:12 | 5 | 58.85 |
| 09/28/2026 16:12 | 5 | 58.85 |
| 09/28/2026 16:12 | 5 | 58.85 |
| 09/28/2026 16:12 | 5 | 58.85 |
| 09/28/2026 16:12 | 5 | 58.85 |
| 09/28/2026 16:12 | 5 | 58.85 |
| 09/28/2026 16:12 | 5 | 58.85 |
| 09/28/2026 16:12 | 5 | 58.85 |
| 09/28/2026 16:12 | 5 | 58.85 |
| 09/28/2026 16:12 | 5 | 58.85 |
| 09/28/2026 16:12 | 5 | 58.85 |
| 09/28/2026 16:12 | 5 | 58.85 |
| 09/28/2026 16:12 | 5 | 58.85 |
| 09/28/2026 16:12 | 5 | 58.85 |
| 09/28/2026 16:12 | 5 | 58.85 |
| 09/28/2026 16:12 | 5 | 58.85 |
| 09/28/2026 16:12 | 5 | 58.85 |
| 09/28/2026 16:12 | 25 | 58.85 |
| 09/28/2026 16:12 | 25 | 58.85 |
| 09/28/2026 16:12 | 25 | 58.85 |
| 09/28/2026 16:12 | 25 | 58.85 |
| 09/28/2026 16:12 | 25 | 58.85 |
| 09/28/2026 16:12 | 25 | 58.85 |
| 09/28/2026 16:12 | 5 | 58.845 |
| 09/28/2026 16:12 | 25 | 58.845 |
| 09/28/2026 16:12 | 25 | 58.845 |
| 09/28/2026 16:12 | 25 | 58.845 |
| 09/28/2026 16:10 | 2 | 58.74 |
| 09/28/2026 16:10 | 4 | 58.73 |
| 09/28/2026 16:10 | 1 | 58.73 |
| 09/28/2026 16:09 | 6 | 58.70 |
| 09/28/2026 16:09 | 5 | 58.70 |
| 09/28/2026 16:09 | 5 | 58.70 |
| 09/28/2026 16:06 | 5 | 58.49 |
| 09/28/2026 16:05 | 1 | 58.39 |
| 09/28/2026 16:05 | 1 | 58.39 |
| 09/28/2026 16:01 | 25 | 58.405 |
| 09/28/2026 16:01 | 1 | 58.52 |
| 09/28/2026 15:59 | 1 | 58.445 |
| 09/28/2026 15:57 | 10 | 58.38 |
| 09/28/2026 15:54 | 213 | 58.51 |
| 09/28/2026 15:54 | 5 | 58.59 |
| 09/28/2026 15:54 | 1 | 58.60 |
| 09/28/2026 15:54 | 2 | 58.60 |
| 09/28/2026 15:54 | 30 | 58.60 |
| 09/28/2026 15:54 | 2 | 58.60 |
| 09/28/2026 15:54 | 33 | 58.61 |
| 09/28/2026 15:54 | 26 | 58.61 |
| 09/28/2026 15:54 | 1 | 58.61 |
| 09/28/2026 15:54 | 15 | 58.61 |
| 09/28/2026 15:54 | 2 | 58.80 |
| 09/28/2026 15:53 | 2 | 58.78 |
| 09/28/2026 15:53 | 2 | 58.90 |
| 09/28/2026 15:53 | 2 | 58.90 |
| 09/28/2026 15:53 | 7 | 58.56 |
| 09/28/2026 15:53 | 4 | 58.91 |
| 09/28/2026 15:52 | 2 | 58.90 |
| 09/28/2026 15:52 | 2 | 58.89 |
| 09/28/2026 15:52 | 15 | 58.44 |
| 09/28/2026 15:49 | 41 | 58.31 |
| 09/28/2026 15:47 | 1 | 58.585 |
| 09/28/2026 15:46 | 1 | 58.57 |
| 09/28/2026 15:45 | 1 | 58.53 |
| 09/28/2026 15:44 | 41 | 58.24 |
| 09/28/2026 15:37 | 31 | 58.76 |
| 09/28/2026 15:30 | 26 | 58.64 |
| 09/28/2026 15:30 | 74 | 58.64 |
| 09/28/2026 15:30 | 100 | 58.24 |
| 09/28/2026 15:30 | 69 | 58.79 |
| 09/28/2026 15:30 | 4430 | 58.79 |
| 09/28/2026 15:30 | 4430 | 58.79 |