Large gap with delayed quotes
|
Official
07/27/2026
-
23:05:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
66.34
-1.08
(
-1.60% )
|
66.45
|
1,200 |
66.46
|
3,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 56223 | 66.34 |
| 07/27/2026 22:00 | 879 | 66.45 |
| 07/27/2026 22:00 | 66 | 66.45 |
| 07/27/2026 22:00 | 400 | 66.45 |
| 07/27/2026 21:59 | 826 | 66.45 |
| 07/27/2026 21:59 | 94 | 66.46 |
| 07/27/2026 21:59 | 28 | 66.36 |
| 07/27/2026 21:59 | 2 | 66.36 |
| 07/27/2026 21:59 | 200 | 66.36 |
| 07/27/2026 21:59 | 131 | 66.35 |
| 07/27/2026 21:59 | 5 | 66.35 |
| 07/27/2026 21:59 | 100 | 66.35 |
| 07/27/2026 21:59 | 236 | 66.34 |
| 07/27/2026 21:59 | 236 | 66.34 |
| 07/27/2026 21:59 | 139 | 66.28 |
| 07/27/2026 21:59 | 74 | 66.29 |
| 07/27/2026 21:59 | 72 | 66.36 |
| 07/27/2026 21:59 | 34 | 66.36 |
| 07/27/2026 21:59 | 1 | 66.29 |
| 07/27/2026 21:59 | 5 | 66.29 |
| 07/27/2026 21:59 | 6 | 66.27 |
| 07/27/2026 21:59 | 1 | 66.27 |
| 07/27/2026 21:59 | 25 | 66.39 |
| 07/27/2026 21:59 | 45 | 66.345 |
| 07/27/2026 21:59 | 4 | 66.26 |
| 07/27/2026 21:59 | 6 | 66.27 |
| 07/27/2026 21:59 | 25 | 66.26 |
| 07/27/2026 21:59 | 15 | 66.27 |
| 07/27/2026 21:59 | 4 | 66.27 |
| 07/27/2026 21:59 | 12 | 66.26 |
| 07/27/2026 21:59 | 7 | 66.33 |
| 07/27/2026 21:59 | 6 | 66.26 |
| 07/27/2026 21:59 | 6 | 66.26 |
| 07/27/2026 21:59 | 20 | 66.26 |
| 07/27/2026 21:59 | 80 | 66.27 |
| 07/27/2026 21:59 | 76 | 66.27 |
| 07/27/2026 21:59 | 1 | 66.27 |
| 07/27/2026 21:59 | 48 | 66.335 |
| 07/27/2026 21:59 | 21 | 66.28 |
| 07/27/2026 21:59 | 52 | 66.335 |
| 07/27/2026 21:59 | 10 | 66.29 |
| 07/27/2026 21:59 | 6 | 66.29 |
| 07/27/2026 21:59 | 100 | 66.33 |
| 07/27/2026 21:59 | 300 | 66.35 |
| 07/27/2026 21:59 | 3 | 66.33 |
| 07/27/2026 21:59 | 100 | 66.33 |
| 07/27/2026 21:59 | 200 | 66.33 |
| 07/27/2026 21:59 | 7 | 66.33 |
| 07/27/2026 21:59 | 11 | 66.33 |
| 07/27/2026 21:59 | 23 | 66.33 |
| 07/27/2026 21:59 | 7 | 66.33 |
| 07/27/2026 21:59 | 18 | 66.35 |
| 07/27/2026 21:59 | 6 | 66.33 |
| 07/27/2026 21:59 | 18 | 66.35 |
| 07/27/2026 21:59 | 18 | 66.35 |
| 07/27/2026 21:59 | 7 | 66.27 |
| 07/27/2026 21:59 | 19 | 66.305 |
| 07/27/2026 21:59 | 14 | 66.27 |
| 07/27/2026 21:59 | 12 | 66.27 |
| 07/27/2026 21:59 | 5 | 66.27 |
| 07/27/2026 21:59 | 7 | 66.27 |
| 07/27/2026 21:59 | 1 | 66.27 |
| 07/27/2026 21:59 | 1 | 66.27 |
| 07/27/2026 21:59 | 23 | 66.27 |
| 07/27/2026 21:59 | 13 | 66.34 |
| 07/27/2026 21:59 | 38 | 66.34 |
| 07/27/2026 21:59 | 67 | 66.34 |
| 07/27/2026 21:59 | 1 | 66.26 |
| 07/27/2026 21:59 | 1 | 66.26 |
| 07/27/2026 21:59 | 25 | 66.25 |
| 07/27/2026 21:59 | 200 | 66.25 |
| 07/27/2026 21:59 | 1034 | 66.25 |
| 07/27/2026 21:59 | 45 | 66.34 |
| 07/27/2026 21:59 | 30 | 66.38 |
| 07/27/2026 21:59 | 4 | 66.27 |
| 07/27/2026 21:59 | 1 | 66.27 |
| 07/27/2026 21:59 | 5 | 66.38 |
| 07/27/2026 21:59 | 9 | 66.27 |
| 07/27/2026 21:59 | 3 | 66.27 |
| 07/27/2026 21:59 | 67 | 66.27 |
| 07/27/2026 21:59 | 41 | 66.27 |
| 07/27/2026 21:59 | 10 | 66.34 |
| 07/27/2026 21:59 | 6 | 66.27 |
| 07/27/2026 21:59 | 6 | 66.27 |
| 07/27/2026 21:59 | 4 | 66.29 |
| 07/27/2026 21:59 | 29 | 66.38 |
| 07/27/2026 21:59 | 50 | 66.35 |
| 07/27/2026 21:59 | 3 | 66.27 |
| 07/27/2026 21:59 | 9 | 66.27 |
| 07/27/2026 21:59 | 15 | 66.27 |
| 07/27/2026 21:59 | 1 | 66.27 |
| 07/27/2026 21:59 | 4 | 66.27 |
| 07/27/2026 21:59 | 10 | 66.27 |
| 07/27/2026 21:59 | 5 | 66.27 |
| 07/27/2026 21:59 | 43 | 66.29 |
| 07/27/2026 21:59 | 38 | 66.29 |
| 07/27/2026 21:59 | 1 | 66.33 |
| 07/27/2026 21:59 | 18 | 66.28 |
| 07/27/2026 21:59 | 83 | 66.27 |
| 07/27/2026 21:59 | 80 | 66.27 |
| 07/27/2026 21:59 | 80 | 66.34 |
| 07/27/2026 21:59 | 67 | 66.35 |
| 07/27/2026 21:59 | 4 | 66.44 |
| 07/27/2026 21:59 | 12 | 66.45 |
| 07/27/2026 21:59 | 1 | 66.36 |
| 07/27/2026 21:59 | 5 | 66.36 |
| 07/27/2026 21:59 | 50 | 66.36 |
| 07/27/2026 21:59 | 59 | 66.36 |
| 07/27/2026 21:59 | 1 | 66.51 |
| 07/27/2026 21:59 | 100 | 66.475 |
| 07/27/2026 21:59 | 2 | 66.47 |
| 07/27/2026 21:59 | 98 | 66.47 |
| 07/27/2026 21:59 | 36 | 66.36 |
| 07/27/2026 21:59 | 50 | 66.36 |
| 07/27/2026 21:58 | 100 | 66.47 |
| 07/27/2026 21:58 | 100 | 66.47 |
| 07/27/2026 21:58 | 99 | 66.47 |
| 07/27/2026 21:58 | 100 | 66.48 |
| 07/27/2026 21:58 | 5 | 66.48 |
| 07/27/2026 21:58 | 2 | 66.48 |
| 07/27/2026 21:58 | 1 | 66.48 |
| 07/27/2026 21:58 | 3 | 66.48 |
| 07/27/2026 21:58 | 200 | 66.48 |
| 07/27/2026 21:58 | 100 | 66.48 |
| 07/27/2026 21:58 | 59 | 66.50 |
| 07/27/2026 21:58 | 11 | 66.50 |
| 07/27/2026 21:58 | 50 | 66.56 |
| 07/27/2026 21:58 | 10 | 66.61 |
| 07/27/2026 21:58 | 30 | 66.48 |
| 07/27/2026 21:58 | 1 | 66.47 |
| 07/27/2026 21:58 | 94 | 66.47 |
| 07/27/2026 21:58 | 100 | 66.48 |
| 07/27/2026 21:58 | 6 | 66.47 |
| 07/27/2026 21:58 | 100 | 66.47 |
| 07/27/2026 21:58 | 100 | 66.47 |
| 07/27/2026 21:58 | 100 | 66.47 |
| 07/27/2026 21:58 | 100 | 66.47 |
| 07/27/2026 21:58 | 100 | 66.47 |
| 07/27/2026 21:58 | 100 | 66.50 |
| 07/27/2026 21:58 | 25 | 66.50 |
| 07/27/2026 21:58 | 20 | 66.50 |
| 07/27/2026 21:58 | 94 | 66.51 |
| 07/27/2026 21:58 | 6 | 66.51 |
| 07/27/2026 21:58 | 3 | 66.53 |
| 07/27/2026 21:58 | 50 | 66.53 |
| 07/27/2026 21:58 | 53 | 66.54 |
| 07/27/2026 21:58 | 36 | 66.53 |
| 07/27/2026 21:58 | 2 | 66.53 |
| 07/27/2026 21:58 | 6 | 66.53 |
| 07/27/2026 21:58 | 1 | 66.53 |
| 07/27/2026 21:58 | 70 | 66.53 |
| 07/27/2026 21:58 | 20 | 66.53 |
| 07/27/2026 21:58 | 1 | 66.56 |
| 07/27/2026 21:58 | 29 | 66.56 |
| 07/27/2026 21:58 | 20 | 66.56 |
| 07/27/2026 21:58 | 100 | 66.61 |
| 07/27/2026 21:58 | 100 | 66.61 |
| 07/27/2026 21:58 | 14 | 66.61 |
| 07/27/2026 21:58 | 100 | 66.61 |
| 07/27/2026 21:58 | 21 | 66.61 |
| 07/27/2026 21:58 | 100 | 66.61 |
| 07/27/2026 21:58 | 100 | 66.61 |
| 07/27/2026 21:58 | 20 | 66.61 |
| 07/27/2026 21:58 | 100 | 66.61 |
| 07/27/2026 21:58 | 31 | 66.61 |
| 07/27/2026 21:58 | 31 | 66.61 |
| 07/27/2026 21:58 | 100 | 66.61 |
| 07/27/2026 21:58 | 17 | 66.61 |
| 07/27/2026 21:58 | 3 | 66.61 |
| 07/27/2026 21:58 | 4 | 66.61 |
| 07/27/2026 21:58 | 4 | 66.61 |
| 07/27/2026 21:58 | 13 | 66.61 |
| 07/27/2026 21:58 | 18 | 66.61 |
| 07/27/2026 21:58 | 4 | 66.61 |
| 07/27/2026 21:58 | 100 | 66.61 |
| 07/27/2026 21:58 | 8 | 66.61 |
| 07/27/2026 21:58 | 10 | 66.62 |
| 07/27/2026 21:58 | 55 | 66.63 |
| 07/27/2026 21:58 | 7 | 66.65 |
| 07/27/2026 21:57 | 80 | 66.73 |
| 07/27/2026 21:57 | 20 | 66.73 |
| 07/27/2026 21:56 | 100 | 66.65 |
| 07/27/2026 21:56 | 52 | 66.65 |
| 07/27/2026 21:56 | 100 | 66.65 |
| 07/27/2026 21:56 | 9 | 66.69 |
| 07/27/2026 21:56 | 2 | 66.69 |
| 07/27/2026 21:56 | 91 | 66.69 |
| 07/27/2026 21:56 | 26 | 66.69 |
| 07/27/2026 21:56 | 74 | 66.69 |
| 07/27/2026 21:56 | 26 | 66.69 |
| 07/27/2026 21:56 | 79 | 66.69 |
| 07/27/2026 21:56 | 21 | 66.69 |
| 07/27/2026 21:56 | 3 | 66.69 |
| 07/27/2026 21:56 | 2 | 66.69 |
| 07/27/2026 21:56 | 1 | 66.69 |
| 07/27/2026 21:56 | 2 | 66.69 |
| 07/27/2026 21:56 | 100 | 66.69 |
| 07/27/2026 21:56 | 3 | 66.69 |
| 07/27/2026 21:56 | 4 | 66.69 |
| 07/27/2026 21:56 | 2 | 66.69 |
| 07/27/2026 21:56 | 3 | 66.69 |
| 07/27/2026 21:56 | 2 | 66.69 |
| 07/27/2026 21:56 | 1 | 66.69 |
| 07/27/2026 21:56 | 3 | 66.69 |
| 07/27/2026 21:56 | 11 | 66.69 |
| 07/27/2026 21:56 | 2 | 66.69 |
| 07/27/2026 21:56 | 10 | 66.69 |
| 07/27/2026 21:56 | 6 | 66.69 |
| 07/27/2026 21:56 | 3 | 66.69 |
| 07/27/2026 21:56 | 100 | 66.69 |
| 07/27/2026 21:56 | 5 | 66.69 |
| 07/27/2026 21:56 | 4 | 66.69 |
| 07/27/2026 21:56 | 32 | 66.69 |
| 07/27/2026 21:56 | 100 | 66.68 |
| 07/27/2026 21:56 | 2 | 66.69 |
| 07/27/2026 21:56 | 66 | 66.69 |
| 07/27/2026 21:56 | 12 | 66.69 |
| 07/27/2026 21:56 | 100 | 66.69 |
| 07/27/2026 21:56 | 2 | 66.69 |
| 07/27/2026 21:56 | 200 | 66.69 |
| 07/27/2026 21:56 | 17 | 66.69 |
| 07/27/2026 21:56 | 100 | 66.69 |
| 07/27/2026 21:56 | 100 | 66.68 |
| 07/27/2026 21:56 | 100 | 66.68 |
| 07/27/2026 21:56 | 100 | 66.67 |
| 07/27/2026 21:56 | 1 | 66.66 |
| 07/27/2026 21:56 | 7 | 66.63 |
| 07/27/2026 21:55 | 1 | 66.61 |
| 07/27/2026 21:55 | 1 | 66.61 |
| 07/27/2026 21:55 | 10 | 66.63 |
| 07/27/2026 21:55 | 5 | 66.63 |
| 07/27/2026 21:55 | 1 | 66.64 |
| 07/27/2026 21:55 | 10 | 66.65 |
| 07/27/2026 21:55 | 8 | 66.65 |
| 07/27/2026 21:55 | 2 | 66.65 |
| 07/27/2026 21:55 | 80 | 66.67 |
| 07/27/2026 21:55 | 20 | 66.67 |
| 07/27/2026 21:55 | 10 | 66.67 |
| 07/27/2026 21:55 | 20 | 66.67 |
| 07/27/2026 21:55 | 100 | 66.67 |
| 07/27/2026 21:55 | 3 | 66.67 |
| 07/27/2026 21:55 | 42 | 66.67 |
| 07/27/2026 21:55 | 58 | 66.67 |
| 07/27/2026 21:55 | 6 | 66.70 |
| 07/27/2026 21:53 | 1 | 66.81 |
| 07/27/2026 21:53 | 8 | 66.81 |
| 07/27/2026 21:53 | 92 | 66.81 |
| 07/27/2026 21:53 | 6 | 66.81 |
| 07/27/2026 21:53 | 2 | 66.81 |
| 07/27/2026 21:51 | 36 | 66.72 |
| 07/27/2026 21:51 | 100 | 66.73 |
| 07/27/2026 21:51 | 100 | 66.74 |
| 07/27/2026 21:51 | 47 | 66.74 |
| 07/27/2026 21:51 | 2 | 66.74 |
| 07/27/2026 21:51 | 20 | 66.75 |
| 07/27/2026 21:51 | 25 | 66.76 |
| 07/27/2026 21:51 | 20 | 66.76 |
| 07/27/2026 21:51 | 80 | 66.76 |
| 07/27/2026 21:51 | 100 | 66.76 |
| 07/27/2026 21:51 | 13 | 66.77 |
| 07/27/2026 21:51 | 32 | 66.77 |
| 07/27/2026 21:50 | 100 | 66.78 |
| 07/27/2026 21:50 | 100 | 66.79 |
| 07/27/2026 21:50 | 100 | 66.81 |
| 07/27/2026 21:50 | 100 | 66.81 |
| 07/27/2026 21:50 | 3 | 66.83 |
| 07/27/2026 21:50 | 10 | 66.90 |
| 07/27/2026 21:50 | 57 | 66.90 |
| 07/27/2026 21:50 | 44 | 66.91 |
| 07/27/2026 21:50 | 9 | 66.94 |
| 07/27/2026 21:50 | 6 | 66.93 |
| 07/27/2026 21:50 | 42 | 66.90 |
| 07/27/2026 21:50 | 58 | 66.90 |
| 07/27/2026 21:50 | 5 | 66.90 |
| 07/27/2026 21:50 | 100 | 66.89 |
| 07/27/2026 21:49 | 8 | 66.80 |
| 07/27/2026 21:49 | 2 | 66.80 |
| 07/27/2026 21:49 | 19 | 66.80 |
| 07/27/2026 21:49 | 99 | 66.80 |
| 07/27/2026 21:49 | 1 | 66.80 |
| 07/27/2026 21:48 | 1 | 66.80 |
| 07/27/2026 21:48 | 150 | 66.86 |
| 07/27/2026 21:47 | 2 | 66.92 |
| 07/27/2026 21:47 | 4 | 66.94 |
| 07/27/2026 21:47 | 2 | 66.93 |
| 07/27/2026 21:46 | 1 | 66.88 |
| 07/27/2026 21:46 | 3 | 66.88 |
| 07/27/2026 21:46 | 9 | 66.88 |
| 07/27/2026 21:45 | 85 | 66.85 |
| 07/27/2026 21:45 | 15 | 66.85 |
| 07/27/2026 21:45 | 30 | 66.88 |
| 07/27/2026 21:43 | 82 | 67.01 |
| 07/27/2026 21:41 | 1 | 66.98 |
| 07/27/2026 21:41 | 6 | 66.98 |
| 07/27/2026 21:41 | 2 | 66.98 |
| 07/27/2026 21:41 | 80 | 66.98 |
| 07/27/2026 21:41 | 10 | 66.97 |
| 07/27/2026 21:41 | 2 | 66.97 |
| 07/27/2026 21:41 | 2 | 66.97 |
| 07/27/2026 21:41 | 31 | 66.97 |
| 07/27/2026 21:41 | 100 | 66.97 |
| 07/27/2026 21:41 | 100 | 66.97 |
| 07/27/2026 21:41 | 100 | 66.97 |
| 07/27/2026 21:40 | 7 | 66.89 |
| 07/27/2026 21:38 | 6 | 66.93 |
| 07/27/2026 21:34 | 1 | 66.81 |
| 07/27/2026 21:34 | 100 | 66.86 |
| 07/27/2026 21:34 | 25 | 66.87 |
| 07/27/2026 21:33 | 2 | 66.90 |
| 07/27/2026 21:33 | 1 | 66.90 |
| 07/27/2026 21:33 | 1 | 66.90 |
| 07/27/2026 21:33 | 40 | 66.97 |
| 07/27/2026 21:33 | 100 | 66.98 |
| 07/27/2026 21:33 | 6 | 66.99 |
| 07/27/2026 21:33 | 1 | 67.00 |
| 07/27/2026 21:33 | 20 | 67.00 |
| 07/27/2026 21:33 | 5 | 67.01 |
| 07/27/2026 21:33 | 94 | 67.01 |
| 07/27/2026 21:33 | 1 | 67.01 |
| 07/27/2026 21:33 | 100 | 67.01 |
| 07/27/2026 21:33 | 100 | 67.01 |
| 07/27/2026 21:30 | 100 | 67.04 |
| 07/27/2026 21:30 | 3 | 67.03 |
| 07/27/2026 21:30 | 2 | 67.03 |
| 07/27/2026 21:30 | 1 | 67.03 |
| 07/27/2026 21:30 | 1 | 67.03 |
| 07/27/2026 21:30 | 22 | 67.02 |
| 07/27/2026 21:30 | 15 | 67.02 |
| 07/27/2026 21:30 | 100 | 67.02 |
| 07/27/2026 21:30 | 1 | 67.01 |
| 07/27/2026 21:30 | 8 | 67.01 |
| 07/27/2026 21:30 | 9 | 67.01 |
| 07/27/2026 21:30 | 100 | 67.01 |
| 07/27/2026 21:30 | 1 | 66.96 |
| 07/27/2026 21:30 | 2 | 66.95 |
| 07/27/2026 21:30 | 3 | 66.99 |
| 07/27/2026 21:30 | 1 | 66.96 |
| 07/27/2026 21:29 | 1 | 66.96 |
| 07/27/2026 21:28 | 1 | 66.96 |
| 07/27/2026 21:28 | 1 | 66.96 |
| 07/27/2026 21:28 | 1 | 66.96 |
| 07/27/2026 21:28 | 1 | 66.95 |
| 07/27/2026 21:27 | 1 | 66.95 |
| 07/27/2026 21:27 | 5 | 66.96 |
| 07/27/2026 21:27 | 5 | 66.96 |
| 07/27/2026 21:27 | 1 | 66.96 |
| 07/27/2026 21:27 | 1 | 66.96 |
| 07/27/2026 21:27 | 5 | 66.96 |
| 07/27/2026 21:27 | 1 | 66.96 |
| 07/27/2026 21:27 | 17 | 66.92 |
| 07/27/2026 21:23 | 6 | 66.91 |
| 07/27/2026 21:23 | 72 | 66.96 |
| 07/27/2026 21:23 | 10 | 66.94 |
| 07/27/2026 21:23 | 2 | 66.92 |
| 07/27/2026 21:23 | 2 | 66.87 |
| 07/27/2026 21:18 | 15 | 66.96 |
| 07/27/2026 21:18 | 8 | 66.96 |
| 07/27/2026 21:18 | 1 | 66.96 |
| 07/27/2026 21:18 | 7 | 66.95 |
| 07/27/2026 21:18 | 15 | 66.94 |
| 07/27/2026 21:18 | 9 | 66.94 |
| 07/27/2026 21:18 | 15 | 66.94 |
| 07/27/2026 21:18 | 1 | 66.94 |
| 07/27/2026 21:18 | 5 | 66.94 |
| 07/27/2026 21:18 | 1 | 66.94 |
| 07/27/2026 21:18 | 8 | 66.94 |
| 07/27/2026 21:18 | 80 | 66.94 |
| 07/27/2026 21:18 | 100 | 66.94 |
| 07/27/2026 21:13 | 1 | 66.89 |
| 07/27/2026 21:10 | 5 | 66.85 |
| 07/27/2026 21:10 | 1 | 66.845 |
| 07/27/2026 21:10 | 3 | 66.86 |
| 07/27/2026 21:06 | 10 | 66.79 |
| 07/27/2026 21:06 | 2 | 66.80 |
| 07/27/2026 21:05 | 10 | 66.78 |
| 07/27/2026 21:04 | 2 | 66.82 |
| 07/27/2026 21:04 | 10 | 66.83 |
| 07/27/2026 21:04 | 1 | 66.83 |
| 07/27/2026 21:04 | 13 | 66.83 |
| 07/27/2026 21:04 | 2 | 66.83 |
| 07/27/2026 21:04 | 1 | 66.83 |
| 07/27/2026 21:04 | 1 | 66.83 |
| 07/27/2026 21:03 | 1 | 66.83 |
| 07/27/2026 21:03 | 35 | 66.85 |
| 07/27/2026 21:01 | 25 | 66.85 |
| 07/27/2026 21:01 | 1 | 66.86 |
| 07/27/2026 21:01 | 4 | 66.86 |
| 07/27/2026 21:00 | 6 | 66.86 |
| 07/27/2026 21:00 | 2 | 66.86 |
| 07/27/2026 21:00 | 9 | 66.88 |
| 07/27/2026 21:00 | 1 | 66.88 |
| 07/27/2026 21:00 | 17 | 66.90 |
| 07/27/2026 21:00 | 10 | 66.90 |
| 07/27/2026 21:00 | 17 | 66.90 |
| 07/27/2026 21:00 | 17 | 66.90 |
| 07/27/2026 21:00 | 8 | 66.90 |
| 07/27/2026 21:00 | 16 | 66.90 |
| 07/27/2026 21:00 | 16 | 66.91 |
| 07/27/2026 21:00 | 100 | 66.91 |
| 07/27/2026 21:00 | 10 | 66.92 |
| 07/27/2026 21:00 | 11 | 66.93 |
| 07/27/2026 21:00 | 1 | 66.93 |
| 07/27/2026 21:00 | 17 | 66.94 |
| 07/27/2026 21:00 | 97 | 66.94 |
| 07/27/2026 21:00 | 3 | 66.94 |
| 07/27/2026 21:00 | 9 | 66.94 |
| 07/27/2026 21:00 | 2 | 66.94 |
| 07/27/2026 21:00 | 2 | 66.94 |
| 07/27/2026 21:00 | 16 | 66.94 |
| 07/27/2026 21:00 | 15 | 66.94 |
| 07/27/2026 21:00 | 1 | 66.94 |
| 07/27/2026 20:59 | 4 | 66.98 |
| 07/27/2026 20:59 | 2 | 66.98 |
| 07/27/2026 20:54 | 6 | 67.05 |
| 07/27/2026 20:54 | 1 | 67.13 |
| 07/27/2026 20:53 | 6 | 67.03 |
| 07/27/2026 20:53 | 1 | 67.13 |
| 07/27/2026 20:52 | 18 | 67.11 |
| 07/27/2026 20:52 | 6 | 67.00 |
| 07/27/2026 20:52 | 100 | 67.075 |
| 07/27/2026 20:52 | 1 | 67.01 |
| 07/27/2026 20:51 | 1 | 67.09 |
| 07/27/2026 20:51 | 1 | 67.09 |
| 07/27/2026 20:51 | 1 | 67.09 |
| 07/27/2026 20:51 | 1 | 67.07 |
| 07/27/2026 20:49 | 1 | 66.99 |
| 07/27/2026 20:48 | 6 | 66.98 |
| 07/27/2026 20:48 | 100 | 67.075 |
| 07/27/2026 20:48 | 1 | 66.98 |
| 07/27/2026 20:48 | 7 | 66.98 |
| 07/27/2026 20:48 | 6 | 66.99 |
| 07/27/2026 20:48 | 1 | 66.99 |
| 07/27/2026 20:47 | 7 | 67.01 |
| 07/27/2026 20:45 | 1 | 67.03 |
| 07/27/2026 20:45 | 100 | 67.03 |
| 07/27/2026 20:45 | 100 | 67.11 |
| 07/27/2026 20:45 | 141 | 67.15 |
| 07/27/2026 20:45 | 3 | 67.16 |
| 07/27/2026 20:45 | 2 | 67.16 |
| 07/27/2026 20:42 | 32 | 67.18 |
| 07/27/2026 20:42 | 100 | 67.19 |
| 07/27/2026 20:42 | 100 | 67.20 |
| 07/27/2026 20:41 | 1 | 67.36 |
| 07/27/2026 20:41 | 2 | 67.27 |
| 07/27/2026 20:41 | 1 | 67.27 |
| 07/27/2026 20:41 | 2 | 67.27 |
| 07/27/2026 20:41 | 4 | 67.27 |
| 07/27/2026 20:41 | 3 | 67.26 |
| 07/27/2026 20:38 | 3 | 67.24 |
| 07/27/2026 20:38 | 1 | 67.19 |
| 07/27/2026 20:38 | 3 | 67.23 |
| 07/27/2026 20:36 | 2 | 67.03 |
| 07/27/2026 20:36 | 1 | 67.03 |
| 07/27/2026 20:32 | 1 | 67.04 |
| 07/27/2026 20:31 | 7 | 67.19 |
| 07/27/2026 20:30 | 1 | 67.19 |
| 07/27/2026 20:30 | 1 | 67.19 |
| 07/27/2026 20:30 | 5 | 67.09 |
| 07/27/2026 20:23 | 1 | 67.045 |
| 07/27/2026 20:16 | 97 | 67.055 |
| 07/27/2026 20:16 | 1 | 67.02 |
| 07/27/2026 20:16 | 2 | 67.02 |
| 07/27/2026 20:16 | 3 | 66.995 |
| 07/27/2026 20:16 | 2 | 66.99 |
| 07/27/2026 20:16 | 6 | 66.99 |
| 07/27/2026 20:16 | 4 | 66.99 |
| 07/27/2026 20:16 | 13 | 66.99 |
| 07/27/2026 20:16 | 3 | 66.99 |
| 07/27/2026 20:16 | 1 | 66.99 |
| 07/27/2026 20:14 | 5 | 66.96 |
| 07/27/2026 20:14 | 10 | 66.96 |
| 07/27/2026 20:14 | 35 | 66.96 |
| 07/27/2026 20:14 | 8 | 66.96 |
| 07/27/2026 20:14 | 46 | 66.96 |
| 07/27/2026 20:14 | 1 | 66.97 |
| 07/27/2026 20:12 | 1 | 67.03 |
| 07/27/2026 20:12 | 1 | 67.03 |
| 07/27/2026 20:10 | 2 | 67.02 |
| 07/27/2026 20:09 | 1 | 67.02 |
| 07/27/2026 20:09 | 1 | 67.00 |
| 07/27/2026 20:09 | 1 | 67.03 |
| 07/27/2026 20:09 | 13 | 67.03 |
| 07/27/2026 20:05 | 1 | 66.90 |
| 07/27/2026 20:05 | 2 | 66.90 |
| 07/27/2026 20:05 | 5 | 66.91 |
| 07/27/2026 19:55 | 1 | 67.01 |
| 07/27/2026 19:50 | 1 | 66.99 |
| 07/27/2026 19:50 | 6 | 66.975 |
| 07/27/2026 19:46 | 1 | 66.97 |
| 07/27/2026 19:46 | 1 | 66.98 |
| 07/27/2026 19:46 | 1 | 66.98 |
| 07/27/2026 19:46 | 1 | 66.98 |
| 07/27/2026 19:46 | 1 | 66.98 |
| 07/27/2026 19:46 | 1 | 66.98 |
| 07/27/2026 19:46 | 1 | 66.98 |
| 07/27/2026 19:46 | 1 | 66.98 |
| 07/27/2026 19:46 | 1 | 66.98 |
| 07/27/2026 19:46 | 1 | 66.98 |
| 07/27/2026 19:46 | 1 | 66.98 |
| 07/27/2026 19:46 | 100 | 67.03 |
| 07/27/2026 19:44 | 98 | 67.11 |
| 07/27/2026 19:44 | 1 | 67.06 |
| 07/27/2026 19:44 | 1 | 67.06 |
| 07/27/2026 19:44 | 4 | 66.98 |
| 07/27/2026 19:44 | 3 | 66.97 |
| 07/27/2026 19:44 | 1 | 66.95 |
| 07/27/2026 19:43 | 1 | 66.82 |
| 07/27/2026 19:41 | 99 | 66.92 |
| 07/27/2026 19:41 | 1 | 66.92 |
| 07/27/2026 19:41 | 92 | 66.885 |
| 07/27/2026 19:41 | 4 | 66.885 |
| 07/27/2026 19:41 | 3 | 66.885 |
| 07/27/2026 19:41 | 1 | 66.885 |
| 07/27/2026 19:40 | 100 | 66.94 |
| 07/27/2026 19:40 | 3 | 66.94 |
| 07/27/2026 19:40 | 100 | 66.94 |
| 07/27/2026 19:39 | 5 | 66.93 |
| 07/27/2026 19:37 | 1 | 66.83 |
| 07/27/2026 19:37 | 1 | 66.82 |
| 07/27/2026 19:37 | 82 | 66.70 |
| 07/27/2026 19:37 | 2 | 66.70 |
| 07/27/2026 19:37 | 3 | 66.74 |
| 07/27/2026 19:37 | 1 | 66.74 |
| 07/27/2026 19:37 | 2 | 66.76 |
| 07/27/2026 19:37 | 1 | 66.76 |
| 07/27/2026 19:36 | 7 | 66.77 |
| 07/27/2026 19:36 | 1 | 66.77 |
| 07/27/2026 19:36 | 3 | 66.83 |
| 07/27/2026 19:32 | 3 | 66.91 |
| 07/27/2026 19:32 | 2 | 66.91 |
| 07/27/2026 19:32 | 1 | 66.91 |
| 07/27/2026 19:32 | 67 | 66.89 |
| 07/27/2026 19:32 | 78 | 66.88 |
| 07/27/2026 19:32 | 122 | 66.88 |
| 07/27/2026 19:32 | 448 | 66.88 |
| 07/27/2026 19:32 | 20 | 66.87 |
| 07/27/2026 19:32 | 80 | 66.87 |
| 07/27/2026 19:32 | 100 | 66.87 |
| 07/27/2026 19:32 | 100 | 66.87 |
| 07/27/2026 19:30 | 1 | 66.70 |
| 07/27/2026 19:30 | 1 | 66.71 |
| 07/27/2026 19:30 | 15 | 66.72 |
| 07/27/2026 19:30 | 5 | 66.72 |
| 07/27/2026 19:27 | 8 | 66.73 |
| 07/27/2026 19:27 | 2 | 66.73 |
| 07/27/2026 19:27 | 3 | 66.77 |
| 07/27/2026 19:27 | 3 | 66.78 |
| 07/27/2026 19:27 | 10 | 66.78 |
| 07/27/2026 19:27 | 8 | 66.78 |
| 07/27/2026 19:27 | 32 | 66.78 |
| 07/27/2026 19:27 | 100 | 66.79 |
| 07/27/2026 19:27 | 3 | 66.79 |
| 07/27/2026 19:27 | 28 | 66.79 |
| 07/27/2026 19:27 | 100 | 66.82 |
| 07/27/2026 19:26 | 1 | 66.85 |
| 07/27/2026 19:26 | 3 | 66.85 |
| 07/27/2026 19:26 | 4 | 66.85 |
| 07/27/2026 19:26 | 5 | 66.85 |
| 07/27/2026 19:26 | 5 | 66.85 |
| 07/27/2026 19:26 | 100 | 66.97 |
| 07/27/2026 19:24 | 9 | 67.09 |
| 07/27/2026 19:10 | 6 | 66.97 |
| 07/27/2026 19:10 | 2 | 66.97 |
| 07/27/2026 19:10 | 1 | 66.97 |
| 07/27/2026 19:10 | 1 | 66.97 |
| 07/27/2026 19:10 | 2 | 66.97 |
| 07/27/2026 19:01 | 100 | 67.14 |
| 07/27/2026 19:00 | 1 | 67.14 |
| 07/27/2026 18:57 | 1 | 67.14 |
| 07/27/2026 18:54 | 1 | 67.16 |
| 07/27/2026 18:50 | 1 | 67.11 |
| 07/27/2026 18:46 | 4 | 67.20 |
| 07/27/2026 18:46 | 3 | 67.17 |
| 07/27/2026 18:45 | 3 | 67.18 |
| 07/27/2026 18:45 | 3 | 67.18 |
| 07/27/2026 18:44 | 100 | 67.08 |
| 07/27/2026 18:44 | 1 | 67.08 |
| 07/27/2026 18:44 | 200 | 67.08 |
| 07/27/2026 18:44 | 24 | 67.07 |
| 07/27/2026 18:44 | 1 | 67.04 |
| 07/27/2026 18:44 | 3 | 67.03 |
| 07/27/2026 18:43 | 3 | 67.04 |
| 07/27/2026 18:41 | 42 | 67.07 |
| 07/27/2026 18:41 | 22 | 67.06 |
| 07/27/2026 18:39 | 37 | 66.90 |
| 07/27/2026 18:39 | 21 | 66.90 |
| 07/27/2026 18:39 | 8 | 66.83 |
| 07/27/2026 18:39 | 8 | 66.78 |
| 07/27/2026 18:39 | 6 | 66.78 |
| 07/27/2026 18:39 | 2 | 66.78 |
| 07/27/2026 18:39 | 3 | 66.78 |
| 07/27/2026 18:39 | 1 | 66.79 |
| 07/27/2026 18:39 | 22 | 66.80 |
| 07/27/2026 18:39 | 10 | 66.81 |
| 07/27/2026 18:39 | 100 | 66.84 |
| 07/27/2026 18:39 | 5 | 66.89 |
| 07/27/2026 18:39 | 20 | 66.89 |
| 07/27/2026 18:39 | 24 | 66.89 |
| 07/27/2026 18:39 | 15 | 66.89 |
| 07/27/2026 18:39 | 21 | 66.89 |
| 07/27/2026 18:39 | 10 | 66.90 |
| 07/27/2026 18:39 | 5 | 66.90 |
| 07/27/2026 18:39 | 5 | 66.90 |
| 07/27/2026 18:39 | 100 | 66.90 |
| 07/27/2026 18:39 | 20 | 66.90 |
| 07/27/2026 18:39 | 16 | 66.90 |
| 07/27/2026 18:39 | 16 | 66.90 |
| 07/27/2026 18:39 | 42 | 66.90 |
| 07/27/2026 18:39 | 15 | 66.90 |
| 07/27/2026 18:39 | 92 | 66.94 |
| 07/27/2026 18:39 | 27 | 66.94 |
| 07/27/2026 18:39 | 100 | 66.95 |
| 07/27/2026 18:39 | 60 | 66.99 |
| 07/27/2026 18:36 | 2 | 67.27 |
| 07/27/2026 18:34 | 3 | 67.20 |
| 07/27/2026 18:34 | 1 | 67.20 |
| 07/27/2026 18:34 | 100 | 67.19 |
| 07/27/2026 18:34 | 100 | 67.09 |
| 07/27/2026 18:34 | 354 | 67.09 |
| 07/27/2026 18:34 | 100 | 67.06 |
| 07/27/2026 18:34 | 746 | 67.09 |
| 07/27/2026 18:34 | 80 | 67.08 |
| 07/27/2026 18:34 | 100 | 67.08 |
| 07/27/2026 18:34 | 100 | 67.08 |
| 07/27/2026 18:34 | 100 | 67.07 |
| 07/27/2026 18:34 | 100 | 67.06 |
| 07/27/2026 18:31 | 10 | 66.945 |
| 07/27/2026 18:27 | 60 | 66.86 |
| 07/27/2026 18:25 | 1 | 67.02 |
| 07/27/2026 18:25 | 100 | 66.91 |
| 07/27/2026 18:25 | 100 | 66.91 |
| 07/27/2026 18:25 | 400 | 66.91 |
| 07/27/2026 18:24 | 100 | 66.82 |
| 07/27/2026 18:24 | 10 | 66.83 |
| 07/27/2026 18:24 | 1 | 66.83 |
| 07/27/2026 18:24 | 9 | 66.83 |
| 07/27/2026 18:24 | 10 | 66.84 |
| 07/27/2026 18:24 | 10 | 66.84 |
| 07/27/2026 18:24 | 10 | 66.85 |
| 07/27/2026 18:24 | 1 | 66.87 |
| 07/27/2026 18:24 | 18 | 66.88 |
| 07/27/2026 18:24 | 25 | 66.89 |
| 07/27/2026 18:24 | 2 | 66.89 |
| 07/27/2026 18:24 | 10 | 66.90 |
| 07/27/2026 18:24 | 100 | 66.90 |
| 07/27/2026 18:24 | 19 | 66.90 |
| 07/27/2026 18:24 | 5 | 66.90 |
| 07/27/2026 18:24 | 11 | 66.90 |
| 07/27/2026 18:24 | 5 | 66.90 |
| 07/27/2026 18:24 | 25 | 66.90 |
| 07/27/2026 18:24 | 1 | 66.90 |
| 07/27/2026 18:24 | 99 | 66.90 |
| 07/27/2026 18:24 | 19 | 66.91 |
| 07/27/2026 18:24 | 1 | 66.91 |
| 07/27/2026 18:24 | 1 | 66.91 |
| 07/27/2026 18:24 | 10 | 66.91 |
| 07/27/2026 18:24 | 20 | 66.94 |
| 07/27/2026 18:24 | 79 | 66.97 |
| 07/27/2026 18:24 | 21 | 66.99 |
| 07/27/2026 18:24 | 79 | 66.99 |
| 07/27/2026 18:24 | 25 | 67.11 |
| 07/27/2026 18:22 | 20 | 67.00 |
| 07/27/2026 18:17 | 32 | 67.03 |
| 07/27/2026 18:17 | 1 | 67.04 |
| 07/27/2026 18:17 | 39 | 67.12 |
| 07/27/2026 18:17 | 13 | 67.12 |
| 07/27/2026 18:16 | 33 | 67.18 |
| 07/27/2026 18:16 | 100 | 67.15 |
| 07/27/2026 18:16 | 10 | 67.15 |
| 07/27/2026 18:16 | 6 | 67.15 |
| 07/27/2026 18:16 | 3 | 67.15 |
| 07/27/2026 18:16 | 4 | 67.15 |
| 07/27/2026 18:16 | 95 | 67.15 |
| 07/27/2026 18:16 | 5 | 67.15 |
| 07/27/2026 18:16 | 80 | 67.14 |
| 07/27/2026 18:16 | 8 | 67.12 |
| 07/27/2026 18:16 | 115 | 67.12 |
| 07/27/2026 18:16 | 100 | 67.10 |
| 07/27/2026 18:16 | 21 | 67.04 |
| 07/27/2026 18:15 | 437 | 67.01 |
| 07/27/2026 18:12 | 11 | 66.88 |
| 07/27/2026 18:08 | 100 | 67.015 |
| 07/27/2026 18:07 | 2 | 67.12 |
| 07/27/2026 18:02 | 36 | 67.08 |
| 07/27/2026 17:58 | 6 | 67.08 |
| 07/27/2026 17:56 | 7 | 66.98 |
| 07/27/2026 17:54 | 7 | 66.86 |
| 07/27/2026 17:53 | 2 | 67.06 |
| 07/27/2026 17:51 | 7 | 66.83 |
| 07/27/2026 17:49 | 26 | 66.90 |
| 07/27/2026 17:49 | 7 | 66.83 |
| 07/27/2026 17:48 | 7 | 66.83 |
| 07/27/2026 17:46 | 25 | 66.80 |
| 07/27/2026 17:46 | 100 | 66.81 |
| 07/27/2026 17:46 | 100 | 66.81 |
| 07/27/2026 17:46 | 7 | 66.81 |
| 07/27/2026 17:46 | 35 | 66.89 |
| 07/27/2026 17:46 | 2 | 66.81 |
| 07/27/2026 17:46 | 1 | 66.81 |
| 07/27/2026 17:44 | 25 | 66.87 |
| 07/27/2026 17:44 | 47 | 66.87 |
| 07/27/2026 17:44 | 2 | 66.88 |
| 07/27/2026 17:44 | 8 | 66.98 |
| 07/27/2026 17:44 | 33 | 66.95 |
| 07/27/2026 17:42 | 1 | 66.88 |
| 07/27/2026 17:41 | 1 | 66.88 |
| 07/27/2026 17:41 | 10 | 66.83 |
| 07/27/2026 17:41 | 8 | 66.92 |
| 07/27/2026 17:40 | 17 | 67.09 |
| 07/27/2026 17:39 | 2 | 66.92 |
| 07/27/2026 17:39 | 45 | 67.13 |
| 07/27/2026 17:39 | 100 | 67.12 |
| 07/27/2026 17:39 | 100 | 67.08 |
| 07/27/2026 17:39 | 3 | 67.02 |
| 07/27/2026 17:39 | 77 | 67.00 |
| 07/27/2026 17:39 | 3 | 67.00 |
| 07/27/2026 17:39 | 100 | 66.99 |
| 07/27/2026 17:39 | 100 | 66.835 |
| 07/27/2026 17:39 | 1 | 66.89 |
| 07/27/2026 17:39 | 2 | 66.96 |
| 07/27/2026 17:39 | 5 | 66.96 |
| 07/27/2026 17:39 | 35 | 66.96 |
| 07/27/2026 17:39 | 6 | 66.96 |
| 07/27/2026 17:39 | 232 | 66.96 |
| 07/27/2026 17:39 | 33 | 66.96 |
| 07/27/2026 17:39 | 100 | 66.91 |
| 07/27/2026 17:39 | 80 | 66.91 |
| 07/27/2026 17:39 | 19 | 66.90 |
| 07/27/2026 17:39 | 81 | 66.90 |
| 07/27/2026 17:39 | 113 | 66.90 |
| 07/27/2026 17:39 | 100 | 66.88 |
| 07/27/2026 17:39 | 100 | 66.87 |
| 07/27/2026 17:39 | 100 | 66.86 |
| 07/27/2026 17:39 | 6 | 66.78 |
| 07/27/2026 17:39 | 1 | 66.78 |
| 07/27/2026 17:39 | 2 | 66.78 |
| 07/27/2026 17:34 | 30 | 66.74 |
| 07/27/2026 17:34 | 4 | 66.74 |
| 07/27/2026 17:34 | 1 | 66.74 |
| 07/27/2026 17:34 | 1 | 66.74 |
| 07/27/2026 17:34 | 3 | 66.74 |
| 07/27/2026 17:31 | 31 | 66.66 |
| 07/27/2026 17:31 | 2 | 66.66 |
| 07/27/2026 17:31 | 3 | 66.66 |
| 07/27/2026 17:31 | 1 | 66.56 |
| 07/27/2026 17:31 | 2 | 66.56 |
| 07/27/2026 17:28 | 100 | 66.67 |
| 07/27/2026 17:28 | 3 | 66.67 |
| 07/27/2026 17:28 | 41 | 66.67 |
| 07/27/2026 17:28 | 159 | 66.67 |
| 07/27/2026 17:27 | 4 | 66.53 |
| 07/27/2026 17:25 | 3 | 66.44 |
| 07/27/2026 17:16 | 98 | 66.64 |
| 07/27/2026 17:15 | 1 | 66.63 |
| 07/27/2026 17:14 | 1 | 66.64 |
| 07/27/2026 17:14 | 1 | 66.64 |
| 07/27/2026 17:13 | 1 | 66.61 |
| 07/27/2026 17:11 | 7 | 66.62 |
| 07/27/2026 17:11 | 100 | 66.61 |
| 07/27/2026 17:11 | 25 | 66.59 |
| 07/27/2026 17:11 | 60 | 66.60 |
| 07/27/2026 17:11 | 80 | 66.60 |
| 07/27/2026 17:09 | 17 | 66.61 |
| 07/27/2026 17:09 | 17 | 66.61 |
| 07/27/2026 17:09 | 17 | 66.61 |
| 07/27/2026 17:09 | 7 | 66.61 |
| 07/27/2026 17:09 | 7 | 66.61 |
| 07/27/2026 17:09 | 7 | 66.61 |
| 07/27/2026 17:09 | 3 | 66.59 |
| 07/27/2026 17:09 | 40 | 66.57 |
| 07/27/2026 17:09 | 2 | 66.57 |
| 07/27/2026 17:09 | 3 | 66.57 |
| 07/27/2026 17:09 | 100 | 66.57 |
| 07/27/2026 17:09 | 55 | 66.57 |
| 07/27/2026 17:09 | 45 | 66.57 |
| 07/27/2026 17:09 | 100 | 66.56 |
| 07/27/2026 17:09 | 100 | 66.51 |
| 07/27/2026 17:06 | 2 | 66.41 |
| 07/27/2026 17:05 | 3 | 66.28 |
| 07/27/2026 17:05 | 40 | 66.28 |
| 07/27/2026 17:05 | 1 | 66.28 |
| 07/27/2026 17:05 | 3 | 66.33 |
| 07/27/2026 17:05 | 2 | 66.33 |
| 07/27/2026 17:03 | 25 | 66.50 |
| 07/27/2026 17:02 | 7 | 66.50 |
| 07/27/2026 17:02 | 3 | 66.52 |
| 07/27/2026 16:59 | 11 | 66.72 |
| 07/27/2026 16:59 | 100 | 66.72 |
| 07/27/2026 16:59 | 25 | 66.68 |
| 07/27/2026 16:59 | 25 | 66.68 |
| 07/27/2026 16:59 | 25 | 66.43 |
| 07/27/2026 16:59 | 996 | 66.51 |
| 07/27/2026 16:59 | 4 | 66.51 |
| 07/27/2026 16:59 | 400 | 66.51 |
| 07/27/2026 16:59 | 200 | 66.54 |
| 07/27/2026 16:59 | 111 | 66.54 |
| 07/27/2026 16:59 | 107 | 66.54 |
| 07/27/2026 16:59 | 82 | 66.54 |
| 07/27/2026 16:59 | 76 | 66.54 |
| 07/27/2026 16:59 | 82 | 66.54 |
| 07/27/2026 16:59 | 142 | 66.54 |
| 07/27/2026 16:59 | 2 | 66.55 |
| 07/27/2026 16:59 | 1 | 66.56 |
| 07/27/2026 16:59 | 5 | 66.57 |
| 07/27/2026 16:59 | 5 | 66.57 |
| 07/27/2026 16:59 | 15 | 66.57 |
| 07/27/2026 16:59 | 100 | 66.58 |
| 07/27/2026 16:59 | 2 | 66.58 |
| 07/27/2026 16:59 | 4 | 66.58 |
| 07/27/2026 16:59 | 1 | 66.58 |
| 07/27/2026 16:59 | 1 | 66.58 |
| 07/27/2026 16:59 | 4 | 66.58 |
| 07/27/2026 16:59 | 5 | 66.58 |
| 07/27/2026 16:59 | 20 | 66.58 |
| 07/27/2026 16:59 | 12 | 66.59 |
| 07/27/2026 16:59 | 21 | 66.93 |
| 07/27/2026 16:58 | 25 | 66.775 |
| 07/27/2026 16:57 | 3 | 66.61 |
| 07/27/2026 16:57 | 33 | 66.69 |
| 07/27/2026 16:55 | 25 | 66.69 |
| 07/27/2026 16:54 | 100 | 66.775 |
| 07/27/2026 16:53 | 18 | 66.75 |
| 07/27/2026 16:52 | 25 | 66.775 |
| 07/27/2026 16:52 | 25 | 66.775 |
| 07/27/2026 16:49 | 5 | 66.92 |
| 07/27/2026 16:47 | 12 | 66.69 |
| 07/27/2026 16:41 | 3 | 66.89 |
| 07/27/2026 16:41 | 3 | 66.89 |
| 07/27/2026 16:41 | 1 | 66.89 |
| 07/27/2026 16:41 | 8 | 66.89 |
| 07/27/2026 16:41 | 1 | 66.76 |
| 07/27/2026 16:41 | 3 | 66.74 |
| 07/27/2026 16:41 | 3 | 66.74 |
| 07/27/2026 16:41 | 3 | 66.74 |
| 07/27/2026 16:41 | 3 | 66.74 |
| 07/27/2026 16:33 | 1 | 66.45 |
| 07/27/2026 16:31 | 38 | 66.54 |
| 07/27/2026 16:31 | 12 | 66.54 |
| 07/27/2026 16:31 | 27 | 66.54 |
| 07/27/2026 16:31 | 1 | 66.54 |
| 07/27/2026 16:31 | 15 | 66.58 |
| 07/27/2026 16:24 | 1 | 66.67 |
| 07/27/2026 16:23 | 1 | 66.73 |
| 07/27/2026 16:22 | 2 | 66.65 |
| 07/27/2026 16:22 | 2 | 66.59 |
| 07/27/2026 16:21 | 3 | 66.61 |
| 07/27/2026 16:21 | 1 | 66.61 |
| 07/27/2026 16:21 | 1 | 66.61 |
| 07/27/2026 16:21 | 5 | 66.61 |
| 07/27/2026 16:21 | 7 | 66.61 |
| 07/27/2026 16:21 | 1 | 66.60 |
| 07/27/2026 16:21 | 3 | 66.58 |
| 07/27/2026 16:21 | 1 | 66.58 |
| 07/27/2026 16:21 | 2 | 66.56 |
| 07/27/2026 16:20 | 1 | 66.58 |
| 07/27/2026 16:20 | 1 | 66.56 |
| 07/27/2026 16:20 | 25 | 66.46 |
| 07/27/2026 16:16 | 2 | 66.45 |
| 07/27/2026 16:16 | 100 | 66.44 |
| 07/27/2026 16:13 | 5 | 66.28 |
| 07/27/2026 16:11 | 2 | 66.08 |
| 07/27/2026 16:11 | 1 | 66.08 |
| 07/27/2026 16:09 | 4 | 65.62 |
| 07/27/2026 16:09 | 1 | 65.62 |
| 07/27/2026 16:07 | 3 | 65.55 |
| 07/27/2026 16:07 | 27 | 65.58 |
| 07/27/2026 16:07 | 14 | 65.55 |
| 07/27/2026 16:07 | 13 | 65.65 |
| 07/27/2026 16:07 | 7 | 65.65 |
| 07/27/2026 16:07 | 20 | 65.65 |
| 07/27/2026 16:07 | 30 | 65.65 |
| 07/27/2026 16:07 | 30 | 65.65 |
| 07/27/2026 16:07 | 10 | 65.65 |
| 07/27/2026 16:07 | 5 | 65.65 |
| 07/27/2026 16:07 | 15 | 65.65 |
| 07/27/2026 15:59 | 100 | 66.14 |
| 07/27/2026 15:59 | 3 | 66.16 |
| 07/27/2026 15:59 | 100 | 66.17 |
| 07/27/2026 15:59 | 5 | 66.30 |
| 07/27/2026 15:59 | 10 | 66.30 |
| 07/27/2026 15:58 | 15 | 66.31 |
| 07/27/2026 15:58 | 85 | 66.31 |
| 07/27/2026 15:58 | 15 | 66.31 |
| 07/27/2026 15:58 | 100 | 66.47 |
| 07/27/2026 15:58 | 4 | 66.53 |
| 07/27/2026 15:51 | 30 | 66.69 |
| 07/27/2026 15:47 | 1 | 66.84 |
| 07/27/2026 15:46 | 2 | 66.92 |
| 07/27/2026 15:46 | 20 | 66.63 |
| 07/27/2026 15:44 | 1 | 66.70 |
| 07/27/2026 15:44 | 60 | 66.49 |
| 07/27/2026 15:44 | 1 | 66.68 |
| 07/27/2026 15:43 | 60 | 66.40 |
| 07/27/2026 15:43 | 42 | 66.50 |
| 07/27/2026 15:43 | 60 | 66.50 |
| 07/27/2026 15:43 | 5 | 66.42 |
| 07/27/2026 15:43 | 25 | 66.37 |
| 07/27/2026 15:43 | 12 | 66.44 |
| 07/27/2026 15:43 | 1 | 66.44 |
| 07/27/2026 15:43 | 3 | 66.44 |
| 07/27/2026 15:43 | 100 | 66.44 |
| 07/27/2026 15:43 | 100 | 66.62 |
| 07/27/2026 15:43 | 100 | 66.63 |
| 07/27/2026 15:43 | 100 | 66.63 |
| 07/27/2026 15:42 | 20 | 66.70 |
| 07/27/2026 15:42 | 4 | 66.45 |
| 07/27/2026 15:42 | 2 | 66.45 |
| 07/27/2026 15:42 | 22 | 66.30 |
| 07/27/2026 15:42 | 6 | 66.30 |
| 07/27/2026 15:42 | 6 | 66.30 |
| 07/27/2026 15:42 | 6 | 66.30 |
| 07/27/2026 15:42 | 7 | 66.30 |
| 07/27/2026 15:41 | 1 | 66.30 |
| 07/27/2026 15:38 | 2 | 66.30 |
| 07/27/2026 15:30 | 7420 | 64.92 |
| 07/27/2026 15:30 | 7420 | 64.92 |