Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:55:08
|
Bid
07/01/2025 -
21:56:24
|
Bid Volume |
Ask
07/01/2025 -
21:56:24
|
Ask Volume |
|---|---|---|---|---|
|
66.06
+0.96
(
+1.47% )
|
65.97
|
500 |
66.11
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:55 | 100 | 65.995 |
| 07/01/2025 15:55 | 100 | 65.995 |
| 07/01/2025 15:55 | 100 | 65.995 |
| 07/01/2025 15:55 | 31 | 65.96 |
| 07/01/2025 15:55 | 100 | 65.995 |
| 07/01/2025 15:55 | 100 | 65.995 |
| 07/01/2025 15:55 | 100 | 65.995 |
| 07/01/2025 15:55 | 100 | 65.995 |
| 07/01/2025 15:55 | 5 | 65.9495 |
| 07/01/2025 15:55 | 1 | 65.94 |
| 07/01/2025 15:54 | 5 | 65.995 |
| 07/01/2025 15:54 | 4 | 65.9843 |
| 07/01/2025 15:54 | 11 | 66.058 |
| 07/01/2025 15:54 | 100 | 65.995 |
| 07/01/2025 15:54 | 100 | 65.995 |
| 07/01/2025 15:54 | 4 | 65.995 |
| 07/01/2025 15:54 | 7 | 66.04 |
| 07/01/2025 15:54 | 47 | 65.995 |
| 07/01/2025 15:54 | 113 | 65.94 |
| 07/01/2025 15:54 | 33 | 65.96 |
| 07/01/2025 15:54 | 3 | 65.935 |
| 07/01/2025 15:54 | 5 | 65.9656 |
| 07/01/2025 15:54 | 9 | 66.0588 |
| 07/01/2025 15:54 | 4 | 65.9683 |
| 07/01/2025 15:54 | 11 | 65.94 |
| 07/01/2025 15:54 | 7 | 65.9702 |
| 07/01/2025 15:54 | 100 | 65.995 |
| 07/01/2025 15:54 | 2 | 65.9662 |
| 07/01/2025 15:54 | 8 | 65.995 |
| 07/01/2025 15:54 | 61 | 65.995 |
| 07/01/2025 15:54 | 31 | 65.995 |
| 07/01/2025 15:54 | 8 | 65.995 |
| 07/01/2025 15:54 | 1 | 65.9652 |
| 07/01/2025 15:54 | 2 | 65.9635 |
| 07/01/2025 15:54 | 61 | 65.985 |
| 07/01/2025 15:54 | 4 | 65.985 |
| 07/01/2025 15:53 | 1 | 65.985 |
| 07/01/2025 15:53 | 4 | 65.9622 |
| 07/01/2025 15:53 | 4 | 65.9847 |
| 07/01/2025 15:53 | 2 | 66.0706 |
| 07/01/2025 15:53 | 29 | 65.98 |
| 07/01/2025 15:53 | 100 | 65.985 |
| 07/01/2025 15:53 | 6 | 66.0726 |
| 07/01/2025 15:53 | 32 | 65.9485 |
| 07/01/2025 15:53 | 4 | 65.9863 |
| 07/01/2025 15:53 | 11 | 66.0732 |
| 07/01/2025 15:53 | 14 | 65.985 |
| 07/01/2025 15:53 | 23 | 65.985 |
| 07/01/2025 15:53 | 132 | 65.94 |
| 07/01/2025 15:53 | 100 | 65.94 |
| 07/01/2025 15:53 | 50 | 65.94 |
| 07/01/2025 15:53 | 200 | 65.94 |
| 07/01/2025 15:53 | 18 | 65.94 |
| 07/01/2025 15:53 | 1 | 65.9305 |
| 07/01/2025 15:53 | 5 | 65.9946 |
| 07/01/2025 15:53 | 30 | 66.0541 |
| 07/01/2025 15:53 | 1 | 65.985 |
| 07/01/2025 15:53 | 25 | 65.985 |
| 07/01/2025 15:53 | 100 | 65.985 |
| 07/01/2025 15:53 | 10 | 66.0907 |
| 07/01/2025 15:53 | 2 | 65.985 |
| 07/01/2025 15:52 | 8 | 65.9581 |
| 07/01/2025 15:52 | 42 | 65.94 |
| 07/01/2025 15:52 | 4 | 65.9425 |
| 07/01/2025 15:52 | 5 | 66.03 |
| 07/01/2025 15:52 | 6 | 65.935 |
| 07/01/2025 15:52 | 3 | 66.03 |
| 07/01/2025 15:52 | 6 | 65.8101 |
| 07/01/2025 15:52 | 1 | 66.02 |
| 07/01/2025 15:52 | 1 | 66.00 |
| 07/01/2025 15:52 | 6 | 65.935 |
| 07/01/2025 15:52 | 20 | 65.935 |
| 07/01/2025 15:52 | 20 | 65.935 |
| 07/01/2025 15:52 | 50 | 65.98 |
| 07/01/2025 15:52 | 4 | 66.0606 |
| 07/01/2025 15:51 | 7 | 66.0611 |
| 07/01/2025 15:51 | 1 | 66.0611 |
| 07/01/2025 15:51 | 4 | 65.935 |
| 07/01/2025 15:51 | 44 | 65.935 |
| 07/01/2025 15:51 | 2 | 65.935 |
| 07/01/2025 15:51 | 6 | 65.935 |
| 07/01/2025 15:51 | 11 | 65.935 |
| 07/01/2025 15:51 | 4 | 65.935 |
| 07/01/2025 15:51 | 9 | 65.935 |
| 07/01/2025 15:51 | 14 | 65.935 |
| 07/01/2025 15:51 | 60 | 65.94 |
| 07/01/2025 15:51 | 1 | 65.94 |
| 07/01/2025 15:51 | 4 | 65.94 |
| 07/01/2025 15:51 | 1 | 65.94 |
| 07/01/2025 15:51 | 10 | 65.88 |
| 07/01/2025 15:51 | 100 | 65.885 |
| 07/01/2025 15:51 | 30 | 65.89 |
| 07/01/2025 15:51 | 47 | 65.88 |
| 07/01/2025 15:51 | 47 | 65.89 |
| 07/01/2025 15:51 | 20 | 65.89 |
| 07/01/2025 15:51 | 20 | 65.90 |
| 07/01/2025 15:51 | 26 | 65.95 |
| 07/01/2025 15:51 | 1 | 65.9727 |
| 07/01/2025 15:51 | 2 | 66.0164 |
| 07/01/2025 15:51 | 10 | 66.0803 |
| 07/01/2025 15:51 | 11 | 66.0808 |
| 07/01/2025 15:51 | 15 | 66.1035 |
| 07/01/2025 15:51 | 10 | 66.1076 |
| 07/01/2025 15:51 | 1 | 66.1449 |
| 07/01/2025 15:51 | 40 | 65.93 |
| 07/01/2025 15:51 | 20 | 65.94 |
| 07/01/2025 15:51 | 40 | 65.94 |
| 07/01/2025 15:51 | 40 | 65.94 |
| 07/01/2025 15:51 | 50 | 65.97 |
| 07/01/2025 15:51 | 100 | 65.97 |
| 07/01/2025 15:51 | 2 | 65.96 |
| 07/01/2025 15:51 | 1 | 65.96 |
| 07/01/2025 15:51 | 34 | 65.96 |
| 07/01/2025 15:51 | 40 | 65.96 |
| 07/01/2025 15:51 | 26 | 65.96 |
| 07/01/2025 15:51 | 12 | 65.97 |
| 07/01/2025 15:51 | 60 | 65.96 |
| 07/01/2025 15:51 | 9 | 65.96 |
| 07/01/2025 15:51 | 1 | 66.01 |
| 07/01/2025 15:51 | 1 | 66.0805 |
| 07/01/2025 15:51 | 33 | 65.98 |
| 07/01/2025 15:51 | 100 | 66.03 |
| 07/01/2025 15:51 | 7 | 66.03 |
| 07/01/2025 15:51 | 20 | 66.03 |
| 07/01/2025 15:50 | 29 | 65.98 |
| 07/01/2025 15:50 | 100 | 65.97 |
| 07/01/2025 15:50 | 100 | 66.03 |
| 07/01/2025 15:50 | 4 | 66.02 |
| 07/01/2025 15:50 | 6 | 66.03 |
| 07/01/2025 15:50 | 6 | 66.04 |
| 07/01/2025 15:50 | 6 | 66.04 |
| 07/01/2025 15:50 | 6 | 66.04 |
| 07/01/2025 15:50 | 6 | 66.04 |
| 07/01/2025 15:50 | 6 | 66.04 |
| 07/01/2025 15:50 | 6 | 66.04 |
| 07/01/2025 15:50 | 1 | 66.1687 |
| 07/01/2025 15:50 | 4 | 66.035 |
| 07/01/2025 15:50 | 14 | 66.035 |
| 07/01/2025 15:50 | 50 | 66.035 |
| 07/01/2025 15:50 | 30 | 66.04 |
| 07/01/2025 15:50 | 20 | 66.035 |
| 07/01/2025 15:50 | 3 | 66.0375 |
| 07/01/2025 15:50 | 30 | 66.04 |
| 07/01/2025 15:50 | 20 | 66.035 |
| 07/01/2025 15:50 | 17 | 66.0375 |
| 07/01/2025 15:50 | 5 | 66.04 |
| 07/01/2025 15:50 | 2 | 66.03 |
| 07/01/2025 15:50 | 6 | 66.04 |
| 07/01/2025 15:50 | 2 | 66.035 |