Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
22:15:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
75.20
+2.43
(
+3.31% )
|
75.17
|
400 |
75.23
|
700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 165926 | 75.20 |
| 07/10/2026 21:59 | 91 | 75.21 |
| 07/10/2026 21:59 | 100 | 75.21 |
| 07/10/2026 21:59 | 151 | 75.21 |
| 07/10/2026 21:59 | 626 | 75.19 |
| 07/10/2026 21:59 | 100 | 75.20 |
| 07/10/2026 21:59 | 100 | 75.20 |
| 07/10/2026 21:59 | 93 | 75.23 |
| 07/10/2026 21:59 | 3 | 75.23 |
| 07/10/2026 21:59 | 1 | 75.23 |
| 07/10/2026 21:59 | 11 | 75.23 |
| 07/10/2026 21:59 | 1 | 75.23 |
| 07/10/2026 21:59 | 8 | 75.22 |
| 07/10/2026 21:59 | 4 | 75.22 |
| 07/10/2026 21:59 | 2 | 75.17 |
| 07/10/2026 21:59 | 61 | 75.22 |
| 07/10/2026 21:59 | 1 | 75.22 |
| 07/10/2026 21:59 | 69 | 75.16 |
| 07/10/2026 21:59 | 100 | 75.16 |
| 07/10/2026 21:59 | 100 | 75.16 |
| 07/10/2026 21:59 | 100 | 75.16 |
| 07/10/2026 21:59 | 100 | 75.16 |
| 07/10/2026 21:59 | 100 | 75.16 |
| 07/10/2026 21:59 | 40 | 75.17 |
| 07/10/2026 21:59 | 60 | 75.17 |
| 07/10/2026 21:59 | 100 | 75.17 |
| 07/10/2026 21:59 | 100 | 75.17 |
| 07/10/2026 21:59 | 100 | 75.17 |
| 07/10/2026 21:59 | 98 | 75.195 |
| 07/10/2026 21:59 | 2 | 75.195 |
| 07/10/2026 21:59 | 4 | 75.23 |
| 07/10/2026 21:59 | 1 | 75.23 |
| 07/10/2026 21:59 | 288 | 75.23 |
| 07/10/2026 21:59 | 5 | 75.23 |
| 07/10/2026 21:59 | 4 | 75.23 |
| 07/10/2026 21:59 | 18 | 75.195 |
| 07/10/2026 21:59 | 12 | 75.23 |
| 07/10/2026 21:59 | 1 | 75.23 |
| 07/10/2026 21:59 | 10 | 75.23 |
| 07/10/2026 21:59 | 1 | 75.23 |
| 07/10/2026 21:59 | 11 | 75.23 |
| 07/10/2026 21:59 | 11 | 75.23 |
| 07/10/2026 21:59 | 10 | 75.23 |
| 07/10/2026 21:59 | 1 | 75.23 |
| 07/10/2026 21:59 | 1 | 75.23 |
| 07/10/2026 21:59 | 1 | 75.23 |
| 07/10/2026 21:59 | 1 | 75.23 |
| 07/10/2026 21:59 | 11 | 75.23 |
| 07/10/2026 21:59 | 27 | 75.23 |
| 07/10/2026 21:59 | 5 | 75.23 |
| 07/10/2026 21:59 | 10 | 75.23 |
| 07/10/2026 21:59 | 2 | 75.23 |
| 07/10/2026 21:59 | 1 | 75.23 |
| 07/10/2026 21:59 | 1 | 75.23 |
| 07/10/2026 21:59 | 1 | 75.23 |
| 07/10/2026 21:59 | 54 | 75.23 |
| 07/10/2026 21:59 | 12 | 75.23 |
| 07/10/2026 21:59 | 33 | 75.23 |
| 07/10/2026 21:59 | 6 | 75.23 |
| 07/10/2026 21:59 | 1 | 75.23 |
| 07/10/2026 21:59 | 1 | 75.23 |
| 07/10/2026 21:59 | 9 | 75.23 |
| 07/10/2026 21:59 | 78 | 75.23 |
| 07/10/2026 21:59 | 1 | 75.23 |
| 07/10/2026 21:59 | 1 | 75.23 |
| 07/10/2026 21:59 | 1 | 75.23 |
| 07/10/2026 21:59 | 1 | 75.23 |
| 07/10/2026 21:59 | 1 | 75.23 |
| 07/10/2026 21:59 | 24 | 75.23 |
| 07/10/2026 21:59 | 1 | 75.23 |
| 07/10/2026 21:59 | 1 | 75.23 |
| 07/10/2026 21:59 | 1 | 75.23 |
| 07/10/2026 21:59 | 1 | 75.23 |
| 07/10/2026 21:59 | 2 | 75.23 |
| 07/10/2026 21:59 | 1 | 75.23 |
| 07/10/2026 21:59 | 5 | 75.23 |
| 07/10/2026 21:59 | 1 | 75.23 |
| 07/10/2026 21:59 | 1 | 75.23 |
| 07/10/2026 21:59 | 9 | 75.23 |
| 07/10/2026 21:59 | 8 | 75.22 |
| 07/10/2026 21:59 | 42 | 75.23 |
| 07/10/2026 21:59 | 258 | 75.23 |
| 07/10/2026 21:59 | 5 | 75.23 |
| 07/10/2026 21:59 | 30 | 75.24 |
| 07/10/2026 21:59 | 17 | 75.24 |
| 07/10/2026 21:59 | 100 | 75.24 |
| 07/10/2026 21:59 | 81 | 75.26 |
| 07/10/2026 21:59 | 7 | 75.26 |
| 07/10/2026 21:59 | 100 | 75.25 |
| 07/10/2026 21:59 | 100 | 75.25 |
| 07/10/2026 21:59 | 6 | 75.25 |
| 07/10/2026 21:59 | 7 | 75.25 |
| 07/10/2026 21:59 | 100 | 75.24 |
| 07/10/2026 21:59 | 91 | 75.225 |
| 07/10/2026 21:59 | 100 | 75.24 |
| 07/10/2026 21:59 | 20 | 75.22 |
| 07/10/2026 21:59 | 100 | 75.225 |
| 07/10/2026 21:59 | 7 | 75.22 |
| 07/10/2026 21:59 | 8 | 75.22 |
| 07/10/2026 21:59 | 6 | 75.22 |
| 07/10/2026 21:59 | 46 | 75.22 |
| 07/10/2026 21:59 | 100 | 75.21 |
| 07/10/2026 21:59 | 5 | 75.21 |
| 07/10/2026 21:59 | 9 | 75.21 |
| 07/10/2026 21:59 | 100 | 75.21 |
| 07/10/2026 21:59 | 8 | 75.19 |
| 07/10/2026 21:59 | 42 | 75.18 |
| 07/10/2026 21:59 | 12 | 75.18 |
| 07/10/2026 21:59 | 12 | 75.18 |
| 07/10/2026 21:59 | 13 | 75.18 |
| 07/10/2026 21:59 | 4 | 75.18 |
| 07/10/2026 21:59 | 13 | 75.19 |
| 07/10/2026 21:59 | 1 | 75.21 |
| 07/10/2026 21:59 | 10 | 75.21 |
| 07/10/2026 21:59 | 45 | 75.21 |
| 07/10/2026 21:59 | 2 | 75.20 |
| 07/10/2026 21:59 | 83 | 75.20 |
| 07/10/2026 21:59 | 2 | 75.20 |
| 07/10/2026 21:59 | 7 | 75.20 |
| 07/10/2026 21:59 | 4 | 75.20 |
| 07/10/2026 21:59 | 20 | 75.20 |
| 07/10/2026 21:59 | 20 | 75.20 |
| 07/10/2026 21:59 | 3 | 75.20 |
| 07/10/2026 21:59 | 14 | 75.20 |
| 07/10/2026 21:59 | 3 | 75.20 |
| 07/10/2026 21:59 | 100 | 75.20 |
| 07/10/2026 21:59 | 13 | 75.19 |
| 07/10/2026 21:59 | 4 | 75.19 |
| 07/10/2026 21:59 | 43 | 75.17 |
| 07/10/2026 21:59 | 100 | 75.17 |
| 07/10/2026 21:59 | 100 | 75.17 |
| 07/10/2026 21:59 | 100 | 75.19 |
| 07/10/2026 21:59 | 100 | 75.19 |
| 07/10/2026 21:59 | 100 | 75.17 |
| 07/10/2026 21:59 | 44 | 75.17 |
| 07/10/2026 21:59 | 3 | 75.17 |
| 07/10/2026 21:59 | 100 | 75.18 |
| 07/10/2026 21:59 | 100 | 75.18 |
| 07/10/2026 21:59 | 100 | 75.18 |
| 07/10/2026 21:59 | 100 | 75.18 |
| 07/10/2026 21:59 | 6 | 75.18 |
| 07/10/2026 21:59 | 100 | 75.18 |
| 07/10/2026 21:59 | 1 | 75.19 |
| 07/10/2026 21:59 | 49 | 75.20 |
| 07/10/2026 21:59 | 40 | 75.19 |
| 07/10/2026 21:59 | 100 | 75.20 |
| 07/10/2026 21:59 | 94 | 75.18 |
| 07/10/2026 21:59 | 24 | 75.18 |
| 07/10/2026 21:59 | 58 | 75.18 |
| 07/10/2026 21:59 | 18 | 75.18 |
| 07/10/2026 21:59 | 2 | 75.18 |
| 07/10/2026 21:59 | 18 | 75.18 |
| 07/10/2026 21:59 | 7 | 75.18 |
| 07/10/2026 21:59 | 75 | 75.18 |
| 07/10/2026 21:59 | 100 | 75.19 |
| 07/10/2026 21:59 | 100 | 75.19 |
| 07/10/2026 21:59 | 2 | 75.19 |
| 07/10/2026 21:59 | 100 | 75.205 |
| 07/10/2026 21:59 | 100 | 75.21 |
| 07/10/2026 21:59 | 100 | 75.21 |
| 07/10/2026 21:59 | 100 | 75.23 |
| 07/10/2026 21:59 | 75 | 75.20 |
| 07/10/2026 21:59 | 16 | 75.20 |
| 07/10/2026 21:59 | 8 | 75.20 |
| 07/10/2026 21:59 | 100 | 75.20 |
| 07/10/2026 21:59 | 325 | 75.22 |
| 07/10/2026 21:59 | 26 | 75.26 |
| 07/10/2026 21:59 | 1 | 75.26 |
| 07/10/2026 21:59 | 3 | 75.26 |
| 07/10/2026 21:59 | 40 | 75.26 |
| 07/10/2026 21:59 | 36 | 75.25 |
| 07/10/2026 21:59 | 1 | 75.25 |
| 07/10/2026 21:59 | 7 | 75.25 |
| 07/10/2026 21:59 | 94 | 75.25 |
| 07/10/2026 21:59 | 100 | 75.235 |
| 07/10/2026 21:59 | 6 | 75.25 |
| 07/10/2026 21:59 | 75 | 75.235 |
| 07/10/2026 21:59 | 25 | 75.235 |
| 07/10/2026 21:59 | 29 | 75.24 |
| 07/10/2026 21:59 | 50 | 75.24 |
| 07/10/2026 21:59 | 154 | 75.24 |
| 07/10/2026 21:59 | 1 | 75.24 |
| 07/10/2026 21:59 | 1 | 75.24 |
| 07/10/2026 21:59 | 47 | 75.24 |
| 07/10/2026 21:59 | 5 | 75.24 |
| 07/10/2026 21:59 | 12 | 75.24 |
| 07/10/2026 21:59 | 46 | 75.24 |
| 07/10/2026 21:59 | 1 | 75.24 |
| 07/10/2026 21:59 | 30 | 75.24 |
| 07/10/2026 21:59 | 11 | 75.24 |
| 07/10/2026 21:59 | 86 | 75.24 |
| 07/10/2026 21:59 | 12 | 75.24 |
| 07/10/2026 21:59 | 60 | 75.24 |
| 07/10/2026 21:59 | 20 | 75.23 |
| 07/10/2026 21:59 | 10 | 75.23 |
| 07/10/2026 21:59 | 29 | 75.23 |
| 07/10/2026 21:59 | 11 | 75.23 |
| 07/10/2026 21:59 | 14 | 75.23 |
| 07/10/2026 21:59 | 100 | 75.22 |
| 07/10/2026 21:59 | 100 | 75.205 |
| 07/10/2026 21:59 | 2 | 75.19 |
| 07/10/2026 21:59 | 15 | 75.18 |
| 07/10/2026 21:59 | 25 | 75.18 |
| 07/10/2026 21:59 | 72 | 75.18 |
| 07/10/2026 21:59 | 2 | 75.18 |
| 07/10/2026 21:59 | 1 | 75.18 |
| 07/10/2026 21:59 | 100 | 75.19 |
| 07/10/2026 21:59 | 27 | 75.19 |
| 07/10/2026 21:59 | 116 | 75.19 |
| 07/10/2026 21:59 | 90 | 75.19 |
| 07/10/2026 21:59 | 10 | 75.19 |
| 07/10/2026 21:59 | 2 | 75.20 |
| 07/10/2026 21:59 | 19 | 75.21 |
| 07/10/2026 21:59 | 10 | 75.21 |
| 07/10/2026 21:59 | 100 | 75.21 |
| 07/10/2026 21:59 | 100 | 75.21 |
| 07/10/2026 21:59 | 9 | 75.24 |
| 07/10/2026 21:59 | 100 | 75.21 |
| 07/10/2026 21:59 | 31 | 75.24 |
| 07/10/2026 21:59 | 69 | 75.24 |
| 07/10/2026 21:59 | 100 | 75.21 |
| 07/10/2026 21:59 | 13 | 75.24 |
| 07/10/2026 21:59 | 100 | 75.21 |
| 07/10/2026 21:59 | 100 | 75.21 |
| 07/10/2026 21:59 | 18 | 75.24 |
| 07/10/2026 21:59 | 4 | 75.24 |
| 07/10/2026 21:59 | 100 | 75.24 |
| 07/10/2026 21:59 | 100 | 75.24 |
| 07/10/2026 21:59 | 100 | 75.22 |
| 07/10/2026 21:59 | 100 | 75.22 |
| 07/10/2026 21:59 | 8 | 75.22 |
| 07/10/2026 21:59 | 9 | 75.22 |
| 07/10/2026 21:59 | 31 | 75.22 |
| 07/10/2026 21:59 | 2 | 75.22 |
| 07/10/2026 21:59 | 26 | 75.22 |
| 07/10/2026 21:59 | 74 | 75.22 |
| 07/10/2026 21:59 | 6 | 75.22 |
| 07/10/2026 21:59 | 9 | 75.22 |
| 07/10/2026 21:59 | 63 | 75.22 |
| 07/10/2026 21:59 | 100 | 75.22 |
| 07/10/2026 21:59 | 537 | 75.23 |
| 07/10/2026 21:59 | 14 | 75.25 |
| 07/10/2026 21:59 | 83 | 75.25 |
| 07/10/2026 21:59 | 54 | 75.24 |
| 07/10/2026 21:59 | 28 | 75.24 |
| 07/10/2026 21:59 | 9 | 75.24 |
| 07/10/2026 21:59 | 63 | 75.23 |
| 07/10/2026 21:59 | 100 | 75.235 |
| 07/10/2026 21:59 | 29 | 75.22 |
| 07/10/2026 21:59 | 8 | 75.22 |
| 07/10/2026 21:59 | 12 | 75.22 |
| 07/10/2026 21:59 | 12 | 75.22 |
| 07/10/2026 21:59 | 7 | 75.22 |
| 07/10/2026 21:59 | 8 | 75.22 |
| 07/10/2026 21:59 | 24 | 75.23 |
| 07/10/2026 21:59 | 17 | 75.25 |
| 07/10/2026 21:59 | 1 | 75.22 |
| 07/10/2026 21:59 | 91 | 75.22 |
| 07/10/2026 21:59 | 9 | 75.22 |
| 07/10/2026 21:59 | 100 | 75.22 |
| 07/10/2026 21:59 | 200 | 75.22 |
| 07/10/2026 21:59 | 100 | 75.22 |
| 07/10/2026 21:59 | 100 | 75.23 |
| 07/10/2026 21:59 | 100 | 75.235 |
| 07/10/2026 21:59 | 1 | 75.23 |
| 07/10/2026 21:59 | 10 | 75.23 |
| 07/10/2026 21:59 | 2 | 75.23 |
| 07/10/2026 21:59 | 76 | 75.23 |
| 07/10/2026 21:59 | 1 | 75.23 |
| 07/10/2026 21:59 | 1 | 75.23 |
| 07/10/2026 21:59 | 1 | 75.23 |
| 07/10/2026 21:59 | 100 | 75.23 |
| 07/10/2026 21:59 | 1 | 75.24 |
| 07/10/2026 21:59 | 3 | 75.24 |
| 07/10/2026 21:59 | 1 | 75.24 |
| 07/10/2026 21:59 | 2 | 75.24 |
| 07/10/2026 21:59 | 1 | 75.24 |
| 07/10/2026 21:59 | 1 | 75.24 |
| 07/10/2026 21:59 | 5 | 75.24 |
| 07/10/2026 21:59 | 300 | 75.24 |
| 07/10/2026 21:59 | 1 | 75.24 |
| 07/10/2026 21:59 | 2 | 75.24 |
| 07/10/2026 21:59 | 12 | 75.24 |
| 07/10/2026 21:59 | 1 | 75.24 |
| 07/10/2026 21:59 | 4 | 75.24 |
| 07/10/2026 21:59 | 100 | 75.24 |
| 07/10/2026 21:59 | 8 | 75.24 |
| 07/10/2026 21:59 | 100 | 75.24 |
| 07/10/2026 21:59 | 100 | 75.24 |
| 07/10/2026 21:59 | 4 | 75.24 |
| 07/10/2026 21:59 | 100 | 75.24 |
| 07/10/2026 21:59 | 100 | 75.24 |
| 07/10/2026 21:59 | 40 | 75.24 |
| 07/10/2026 21:59 | 1 | 75.24 |
| 07/10/2026 21:59 | 1 | 75.24 |
| 07/10/2026 21:59 | 30 | 75.24 |
| 07/10/2026 21:59 | 4 | 75.24 |
| 07/10/2026 21:59 | 17 | 75.24 |
| 07/10/2026 21:59 | 100 | 75.24 |
| 07/10/2026 21:59 | 1 | 75.24 |
| 07/10/2026 21:59 | 1 | 75.24 |
| 07/10/2026 21:59 | 1 | 75.24 |
| 07/10/2026 21:59 | 2 | 75.24 |
| 07/10/2026 21:59 | 100 | 75.24 |
| 07/10/2026 21:59 | 20 | 75.24 |
| 07/10/2026 21:59 | 100 | 75.24 |
| 07/10/2026 21:59 | 10 | 75.24 |
| 07/10/2026 21:59 | 90 | 75.24 |
| 07/10/2026 21:59 | 13 | 75.22 |
| 07/10/2026 21:58 | 100 | 75.215 |
| 07/10/2026 21:58 | 18 | 75.20 |
| 07/10/2026 21:58 | 100 | 75.19 |
| 07/10/2026 21:58 | 1 | 75.22 |
| 07/10/2026 21:58 | 1 | 75.22 |
| 07/10/2026 21:58 | 1 | 75.22 |
| 07/10/2026 21:58 | 25 | 75.22 |
| 07/10/2026 21:58 | 6 | 75.22 |
| 07/10/2026 21:58 | 37 | 75.22 |
| 07/10/2026 21:58 | 56 | 75.22 |
| 07/10/2026 21:58 | 16 | 75.23 |
| 07/10/2026 21:58 | 84 | 75.23 |
| 07/10/2026 21:58 | 1 | 75.23 |
| 07/10/2026 21:58 | 85 | 75.23 |
| 07/10/2026 21:58 | 100 | 75.23 |
| 07/10/2026 21:58 | 105 | 75.23 |
| 07/10/2026 21:58 | 4 | 75.23 |
| 07/10/2026 21:58 | 7 | 75.23 |
| 07/10/2026 21:58 | 40 | 75.23 |
| 07/10/2026 21:58 | 100 | 75.23 |
| 07/10/2026 21:58 | 100 | 75.23 |
| 07/10/2026 21:58 | 92 | 75.23 |
| 07/10/2026 21:58 | 100 | 75.23 |
| 07/10/2026 21:58 | 1 | 75.24 |
| 07/10/2026 21:58 | 100 | 75.25 |
| 07/10/2026 21:58 | 100 | 75.26 |
| 07/10/2026 21:58 | 100 | 75.26 |
| 07/10/2026 21:58 | 100 | 75.27 |
| 07/10/2026 21:58 | 12 | 75.27 |
| 07/10/2026 21:58 | 7 | 75.275 |
| 07/10/2026 21:58 | 100 | 75.28 |
| 07/10/2026 21:58 | 20 | 75.29 |
| 07/10/2026 21:58 | 20 | 75.29 |
| 07/10/2026 21:58 | 39 | 75.29 |
| 07/10/2026 21:58 | 1 | 75.29 |
| 07/10/2026 21:58 | 32 | 75.28 |
| 07/10/2026 21:58 | 68 | 75.28 |
| 07/10/2026 21:58 | 50 | 75.28 |
| 07/10/2026 21:58 | 6 | 75.27 |
| 07/10/2026 21:58 | 3 | 75.27 |
| 07/10/2026 21:58 | 3 | 75.27 |
| 07/10/2026 21:58 | 48 | 75.27 |
| 07/10/2026 21:58 | 60 | 75.26 |
| 07/10/2026 21:58 | 4 | 75.26 |
| 07/10/2026 21:58 | 1 | 75.26 |
| 07/10/2026 21:58 | 3 | 75.26 |
| 07/10/2026 21:58 | 51 | 75.26 |
| 07/10/2026 21:58 | 1 | 75.26 |
| 07/10/2026 21:58 | 100 | 75.26 |
| 07/10/2026 21:58 | 36 | 75.26 |
| 07/10/2026 21:58 | 100 | 75.26 |
| 07/10/2026 21:58 | 1 | 75.26 |
| 07/10/2026 21:58 | 100 | 75.26 |
| 07/10/2026 21:58 | 60 | 75.25 |
| 07/10/2026 21:58 | 500 | 75.25 |
| 07/10/2026 21:58 | 2 | 75.25 |
| 07/10/2026 21:58 | 6 | 75.25 |
| 07/10/2026 21:58 | 92 | 75.25 |
| 07/10/2026 21:58 | 8 | 75.25 |
| 07/10/2026 21:58 | 100 | 75.25 |
| 07/10/2026 21:58 | 4 | 75.25 |
| 07/10/2026 21:58 | 30 | 75.25 |
| 07/10/2026 21:58 | 100 | 75.25 |
| 07/10/2026 21:58 | 24 | 75.25 |
| 07/10/2026 21:58 | 34 | 75.25 |
| 07/10/2026 21:58 | 10 | 75.25 |
| 07/10/2026 21:58 | 100 | 75.25 |
| 07/10/2026 21:58 | 100 | 75.25 |
| 07/10/2026 21:58 | 1 | 75.25 |
| 07/10/2026 21:58 | 23 | 75.25 |
| 07/10/2026 21:58 | 2 | 75.25 |
| 07/10/2026 21:58 | 20 | 75.25 |
| 07/10/2026 21:58 | 8 | 75.25 |
| 07/10/2026 21:58 | 2 | 75.25 |
| 07/10/2026 21:58 | 5 | 75.25 |
| 07/10/2026 21:58 | 7 | 75.25 |
| 07/10/2026 21:58 | 8 | 75.25 |
| 07/10/2026 21:58 | 100 | 75.25 |
| 07/10/2026 21:58 | 49 | 75.25 |
| 07/10/2026 21:58 | 100 | 75.24 |
| 07/10/2026 21:58 | 8 | 75.23 |
| 07/10/2026 21:58 | 3 | 75.24 |
| 07/10/2026 21:58 | 27 | 75.24 |
| 07/10/2026 21:58 | 100 | 75.24 |
| 07/10/2026 21:58 | 100 | 75.24 |
| 07/10/2026 21:58 | 36 | 75.24 |
| 07/10/2026 21:58 | 22 | 75.24 |
| 07/10/2026 21:58 | 78 | 75.245 |
| 07/10/2026 21:58 | 100 | 75.24 |
| 07/10/2026 21:58 | 41 | 75.24 |
| 07/10/2026 21:58 | 50 | 75.24 |
| 07/10/2026 21:58 | 100 | 75.24 |
| 07/10/2026 21:58 | 8 | 75.24 |
| 07/10/2026 21:58 | 1 | 75.24 |
| 07/10/2026 21:58 | 1 | 75.24 |
| 07/10/2026 21:58 | 75 | 75.24 |
| 07/10/2026 21:58 | 4 | 75.24 |
| 07/10/2026 21:58 | 8 | 75.24 |
| 07/10/2026 21:58 | 13 | 75.24 |
| 07/10/2026 21:58 | 87 | 75.24 |
| 07/10/2026 21:58 | 1 | 75.24 |
| 07/10/2026 21:58 | 100 | 75.24 |
| 07/10/2026 21:58 | 12 | 75.24 |
| 07/10/2026 21:58 | 100 | 75.24 |
| 07/10/2026 21:58 | 60 | 75.25 |
| 07/10/2026 21:58 | 200 | 75.25 |
| 07/10/2026 21:58 | 16 | 75.25 |
| 07/10/2026 21:58 | 100 | 75.25 |
| 07/10/2026 21:58 | 100 | 75.25 |
| 07/10/2026 21:58 | 100 | 75.25 |
| 07/10/2026 21:58 | 100 | 75.25 |
| 07/10/2026 21:58 | 100 | 75.25 |
| 07/10/2026 21:58 | 100 | 75.25 |
| 07/10/2026 21:58 | 100 | 75.25 |
| 07/10/2026 21:58 | 40 | 75.25 |
| 07/10/2026 21:58 | 100 | 75.25 |
| 07/10/2026 21:58 | 7 | 75.25 |
| 07/10/2026 21:58 | 4 | 75.25 |
| 07/10/2026 21:58 | 100 | 75.25 |
| 07/10/2026 21:58 | 10 | 75.26 |
| 07/10/2026 21:58 | 300 | 75.26 |
| 07/10/2026 21:58 | 1 | 75.26 |
| 07/10/2026 21:58 | 91 | 75.265 |
| 07/10/2026 21:58 | 100 | 75.28 |
| 07/10/2026 21:58 | 100 | 75.27 |
| 07/10/2026 21:58 | 100 | 75.27 |
| 07/10/2026 21:58 | 43 | 75.27 |
| 07/10/2026 21:58 | 100 | 75.28 |
| 07/10/2026 21:58 | 27 | 75.28 |
| 07/10/2026 21:58 | 2 | 75.28 |
| 07/10/2026 21:58 | 100 | 75.28 |
| 07/10/2026 21:58 | 50 | 75.28 |
| 07/10/2026 21:58 | 100 | 75.28 |
| 07/10/2026 21:58 | 100 | 75.28 |
| 07/10/2026 21:58 | 100 | 75.28 |
| 07/10/2026 21:58 | 100 | 75.28 |
| 07/10/2026 21:58 | 100 | 75.27 |
| 07/10/2026 21:58 | 100 | 75.27 |
| 07/10/2026 21:58 | 73 | 75.28 |
| 07/10/2026 21:58 | 1 | 75.28 |
| 07/10/2026 21:58 | 100 | 75.27 |
| 07/10/2026 21:58 | 100 | 75.27 |
| 07/10/2026 21:58 | 100 | 75.26 |
| 07/10/2026 21:58 | 78 | 75.26 |
| 07/10/2026 21:58 | 200 | 75.26 |
| 07/10/2026 21:58 | 100 | 75.26 |
| 07/10/2026 21:58 | 1 | 75.26 |
| 07/10/2026 21:58 | 12 | 75.26 |
| 07/10/2026 21:58 | 100 | 75.26 |
| 07/10/2026 21:58 | 100 | 75.26 |
| 07/10/2026 21:58 | 1 | 75.26 |
| 07/10/2026 21:58 | 8 | 75.26 |
| 07/10/2026 21:58 | 68 | 75.27 |
| 07/10/2026 21:58 | 59 | 75.27 |
| 07/10/2026 21:58 | 5 | 75.27 |
| 07/10/2026 21:58 | 88 | 75.27 |
| 07/10/2026 21:58 | 12 | 75.27 |
| 07/10/2026 21:58 | 100 | 75.27 |
| 07/10/2026 21:58 | 100 | 75.27 |
| 07/10/2026 21:58 | 100 | 75.27 |
| 07/10/2026 21:58 | 45 | 75.28 |
| 07/10/2026 21:58 | 100 | 75.28 |
| 07/10/2026 21:58 | 1 | 75.28 |
| 07/10/2026 21:58 | 3 | 75.28 |
| 07/10/2026 21:58 | 7 | 75.28 |
| 07/10/2026 21:58 | 9 | 75.28 |
| 07/10/2026 21:58 | 100 | 75.28 |
| 07/10/2026 21:58 | 1 | 75.28 |
| 07/10/2026 21:58 | 1 | 75.28 |
| 07/10/2026 21:58 | 100 | 75.28 |
| 07/10/2026 21:58 | 1 | 75.28 |
| 07/10/2026 21:58 | 100 | 75.29 |
| 07/10/2026 21:58 | 28 | 75.29 |
| 07/10/2026 21:58 | 72 | 75.29 |
| 07/10/2026 21:58 | 28 | 75.29 |
| 07/10/2026 21:58 | 100 | 75.29 |
| 07/10/2026 21:58 | 24 | 75.31 |
| 07/10/2026 21:58 | 48 | 75.31 |
| 07/10/2026 21:58 | 52 | 75.31 |
| 07/10/2026 21:58 | 100 | 75.31 |
| 07/10/2026 21:58 | 49 | 75.30 |
| 07/10/2026 21:58 | 200 | 75.30 |
| 07/10/2026 21:58 | 98 | 75.30 |
| 07/10/2026 21:58 | 2 | 75.30 |
| 07/10/2026 21:58 | 100 | 75.30 |
| 07/10/2026 21:58 | 100 | 75.30 |
| 07/10/2026 21:58 | 100 | 75.30 |
| 07/10/2026 21:58 | 3 | 75.30 |
| 07/10/2026 21:58 | 3 | 75.30 |
| 07/10/2026 21:58 | 3 | 75.30 |
| 07/10/2026 21:58 | 4 | 75.30 |
| 07/10/2026 21:58 | 100 | 75.30 |
| 07/10/2026 21:58 | 100 | 75.30 |
| 07/10/2026 21:58 | 17 | 75.31 |
| 07/10/2026 21:58 | 1 | 75.31 |
| 07/10/2026 21:58 | 1 | 75.31 |
| 07/10/2026 21:58 | 16 | 75.30 |
| 07/10/2026 21:58 | 14 | 75.30 |
| 07/10/2026 21:58 | 2 | 75.30 |
| 07/10/2026 21:58 | 1 | 75.30 |
| 07/10/2026 21:58 | 40 | 75.30 |
| 07/10/2026 21:58 | 5 | 75.30 |
| 07/10/2026 21:58 | 100 | 75.29 |
| 07/10/2026 21:58 | 12 | 75.29 |
| 07/10/2026 21:58 | 100 | 75.29 |
| 07/10/2026 21:58 | 20 | 75.29 |
| 07/10/2026 21:58 | 2 | 75.29 |
| 07/10/2026 21:58 | 1 | 75.29 |
| 07/10/2026 21:58 | 100 | 75.29 |
| 07/10/2026 21:58 | 2 | 75.29 |
| 07/10/2026 21:58 | 7 | 75.29 |
| 07/10/2026 21:58 | 5 | 75.29 |
| 07/10/2026 21:58 | 38 | 75.29 |
| 07/10/2026 21:58 | 20 | 75.29 |
| 07/10/2026 21:58 | 200 | 75.29 |
| 07/10/2026 21:58 | 29 | 75.29 |
| 07/10/2026 21:58 | 58 | 75.29 |
| 07/10/2026 21:58 | 76 | 75.29 |
| 07/10/2026 21:58 | 24 | 75.29 |
| 07/10/2026 21:58 | 51 | 75.27 |
| 07/10/2026 21:58 | 5 | 75.27 |
| 07/10/2026 21:58 | 10 | 75.27 |
| 07/10/2026 21:58 | 50 | 75.27 |
| 07/10/2026 21:58 | 10 | 75.27 |
| 07/10/2026 21:58 | 10 | 75.27 |
| 07/10/2026 21:58 | 10 | 75.27 |
| 07/10/2026 21:58 | 10 | 75.27 |
| 07/10/2026 21:58 | 10 | 75.27 |
| 07/10/2026 21:58 | 17 | 75.28 |
| 07/10/2026 21:58 | 300 | 75.28 |
| 07/10/2026 21:58 | 20 | 75.28 |
| 07/10/2026 21:58 | 40 | 75.28 |
| 07/10/2026 21:58 | 100 | 75.28 |
| 07/10/2026 21:58 | 43 | 75.28 |
| 07/10/2026 21:58 | 100 | 75.27 |
| 07/10/2026 21:58 | 100 | 75.27 |
| 07/10/2026 21:58 | 25 | 75.27 |
| 07/10/2026 21:58 | 45 | 75.27 |
| 07/10/2026 21:58 | 40 | 75.27 |
| 07/10/2026 21:58 | 30 | 75.27 |
| 07/10/2026 21:58 | 1 | 75.27 |
| 07/10/2026 21:58 | 80 | 75.27 |
| 07/10/2026 21:57 | 36 | 75.28 |
| 07/10/2026 21:57 | 8 | 75.28 |
| 07/10/2026 21:57 | 27 | 75.28 |
| 07/10/2026 21:57 | 2 | 75.28 |
| 07/10/2026 21:57 | 322 | 75.26 |
| 07/10/2026 21:57 | 100 | 75.26 |
| 07/10/2026 21:57 | 5 | 75.28 |
| 07/10/2026 21:57 | 5 | 75.28 |
| 07/10/2026 21:57 | 10 | 75.28 |
| 07/10/2026 21:57 | 39 | 75.24 |
| 07/10/2026 21:56 | 56 | 75.29 |
| 07/10/2026 21:56 | 88 | 75.29 |
| 07/10/2026 21:56 | 12 | 75.29 |
| 07/10/2026 21:56 | 100 | 75.29 |
| 07/10/2026 21:56 | 90 | 75.32 |
| 07/10/2026 21:56 | 100 | 75.31 |
| 07/10/2026 21:56 | 84 | 75.31 |
| 07/10/2026 21:56 | 16 | 75.31 |
| 07/10/2026 21:56 | 37 | 75.31 |
| 07/10/2026 21:56 | 60 | 75.31 |
| 07/10/2026 21:56 | 3 | 75.31 |
| 07/10/2026 21:56 | 100 | 75.31 |
| 07/10/2026 21:56 | 100 | 75.31 |
| 07/10/2026 21:56 | 100 | 75.31 |
| 07/10/2026 21:56 | 100 | 75.31 |
| 07/10/2026 21:56 | 100 | 75.32 |
| 07/10/2026 21:56 | 100 | 75.32 |
| 07/10/2026 21:56 | 100 | 75.32 |
| 07/10/2026 21:56 | 40 | 75.33 |
| 07/10/2026 21:56 | 6 | 75.33 |
| 07/10/2026 21:56 | 100 | 75.33 |
| 07/10/2026 21:56 | 100 | 75.33 |
| 07/10/2026 21:56 | 40 | 75.33 |
| 07/10/2026 21:56 | 100 | 75.33 |
| 07/10/2026 21:56 | 40 | 75.33 |
| 07/10/2026 21:56 | 50 | 75.33 |
| 07/10/2026 21:56 | 200 | 75.33 |
| 07/10/2026 21:56 | 1 | 75.355 |
| 07/10/2026 21:56 | 1 | 75.37 |
| 07/10/2026 21:56 | 3 | 75.37 |
| 07/10/2026 21:56 | 100 | 75.37 |
| 07/10/2026 21:56 | 100 | 75.37 |
| 07/10/2026 21:56 | 100 | 75.37 |
| 07/10/2026 21:56 | 25 | 75.375 |
| 07/10/2026 21:56 | 200 | 75.375 |
| 07/10/2026 21:56 | 100 | 75.37 |
| 07/10/2026 21:56 | 2 | 75.38 |
| 07/10/2026 21:56 | 2 | 75.38 |
| 07/10/2026 21:56 | 43 | 75.38 |
| 07/10/2026 21:56 | 53 | 75.38 |
| 07/10/2026 21:56 | 47 | 75.38 |
| 07/10/2026 21:56 | 57 | 75.38 |
| 07/10/2026 21:56 | 100 | 75.38 |
| 07/10/2026 21:56 | 100 | 75.38 |
| 07/10/2026 21:56 | 13 | 75.38 |
| 07/10/2026 21:56 | 30 | 75.38 |
| 07/10/2026 21:56 | 100 | 75.38 |
| 07/10/2026 21:56 | 1 | 75.37 |
| 07/10/2026 21:56 | 5 | 75.37 |
| 07/10/2026 21:56 | 20 | 75.37 |
| 07/10/2026 21:56 | 2 | 75.37 |
| 07/10/2026 21:56 | 17 | 75.37 |
| 07/10/2026 21:56 | 61 | 75.37 |
| 07/10/2026 21:56 | 23 | 75.37 |
| 07/10/2026 21:56 | 2 | 75.36 |
| 07/10/2026 21:56 | 1 | 75.36 |
| 07/10/2026 21:56 | 100 | 75.36 |
| 07/10/2026 21:56 | 100 | 75.36 |
| 07/10/2026 21:56 | 100 | 75.36 |
| 07/10/2026 21:56 | 100 | 75.36 |
| 07/10/2026 21:56 | 100 | 75.34 |
| 07/10/2026 21:56 | 69 | 75.34 |
| 07/10/2026 21:56 | 31 | 75.34 |
| 07/10/2026 21:56 | 70 | 75.34 |
| 07/10/2026 21:56 | 80 | 75.34 |
| 07/10/2026 21:56 | 100 | 75.34 |
| 07/10/2026 21:56 | 100 | 75.34 |
| 07/10/2026 21:56 | 100 | 75.36 |
| 07/10/2026 21:56 | 100 | 75.37 |
| 07/10/2026 21:56 | 100 | 75.36 |
| 07/10/2026 21:55 | 100 | 75.36 |
| 07/10/2026 21:55 | 25 | 75.36 |
| 07/10/2026 21:55 | 25 | 75.36 |
| 07/10/2026 21:55 | 25 | 75.36 |
| 07/10/2026 21:55 | 25 | 75.36 |
| 07/10/2026 21:55 | 62 | 75.38 |
| 07/10/2026 21:55 | 100 | 75.38 |
| 07/10/2026 21:55 | 25 | 75.37 |
| 07/10/2026 21:55 | 25 | 75.37 |
| 07/10/2026 21:55 | 33 | 75.37 |
| 07/10/2026 21:55 | 1 | 75.37 |
| 07/10/2026 21:55 | 12 | 75.36 |
| 07/10/2026 21:55 | 25 | 75.36 |
| 07/10/2026 21:55 | 25 | 75.36 |
| 07/10/2026 21:55 | 38 | 75.36 |
| 07/10/2026 21:55 | 7 | 75.37 |
| 07/10/2026 21:55 | 93 | 75.36 |
| 07/10/2026 21:55 | 7 | 75.36 |
| 07/10/2026 21:55 | 100 | 75.36 |
| 07/10/2026 21:55 | 3 | 75.36 |
| 07/10/2026 21:55 | 2 | 75.36 |
| 07/10/2026 21:55 | 4 | 75.36 |
| 07/10/2026 21:55 | 100 | 75.35 |
| 07/10/2026 21:55 | 24 | 75.35 |
| 07/10/2026 21:55 | 50 | 75.35 |
| 07/10/2026 21:55 | 3 | 75.35 |
| 07/10/2026 21:55 | 5 | 75.35 |
| 07/10/2026 21:55 | 86 | 75.35 |
| 07/10/2026 21:55 | 14 | 75.35 |
| 07/10/2026 21:55 | 100 | 75.34 |
| 07/10/2026 21:55 | 64 | 75.31 |
| 07/10/2026 21:55 | 100 | 75.31 |
| 07/10/2026 21:55 | 100 | 75.31 |
| 07/10/2026 21:55 | 36 | 75.31 |
| 07/10/2026 21:55 | 100 | 75.34 |
| 07/10/2026 21:55 | 100 | 75.33 |
| 07/10/2026 21:55 | 100 | 75.33 |
| 07/10/2026 21:55 | 100 | 75.33 |
| 07/10/2026 21:55 | 100 | 75.33 |
| 07/10/2026 21:55 | 1 | 75.34 |
| 07/10/2026 21:55 | 99 | 75.34 |
| 07/10/2026 21:55 | 34 | 75.34 |
| 07/10/2026 21:55 | 19 | 75.365 |
| 07/10/2026 21:55 | 3 | 75.39 |
| 07/10/2026 21:55 | 97 | 75.39 |
| 07/10/2026 21:55 | 14 | 75.39 |
| 07/10/2026 21:55 | 25 | 75.39 |
| 07/10/2026 21:55 | 61 | 75.39 |
| 07/10/2026 21:55 | 39 | 75.39 |
| 07/10/2026 21:55 | 50 | 75.39 |
| 07/10/2026 21:55 | 11 | 75.39 |
| 07/10/2026 21:55 | 100 | 75.39 |
| 07/10/2026 21:55 | 100 | 75.39 |
| 07/10/2026 21:55 | 11 | 75.39 |
| 07/10/2026 21:55 | 69 | 75.39 |
| 07/10/2026 21:55 | 15 | 75.39 |
| 07/10/2026 21:55 | 90 | 75.39 |
| 07/10/2026 21:55 | 100 | 75.39 |
| 07/10/2026 21:55 | 100 | 75.39 |
| 07/10/2026 21:55 | 100 | 75.39 |
| 07/10/2026 21:55 | 138 | 75.39 |
| 07/10/2026 21:55 | 100 | 75.39 |
| 07/10/2026 21:55 | 11 | 75.40 |
| 07/10/2026 21:55 | 25 | 75.40 |
| 07/10/2026 21:55 | 2 | 75.40 |
| 07/10/2026 21:55 | 23 | 75.40 |
| 07/10/2026 21:54 | 25 | 75.425 |
| 07/10/2026 21:54 | 25 | 75.425 |
| 07/10/2026 21:54 | 25 | 75.425 |
| 07/10/2026 21:54 | 11 | 75.40 |
| 07/10/2026 21:54 | 6 | 75.40 |
| 07/10/2026 21:54 | 55 | 75.425 |
| 07/10/2026 21:54 | 6 | 75.40 |
| 07/10/2026 21:53 | 21 | 75.40 |
| 07/10/2026 21:53 | 1 | 75.40 |
| 07/10/2026 21:53 | 9 | 75.40 |
| 07/10/2026 21:53 | 50 | 75.42 |
| 07/10/2026 21:53 | 20 | 75.42 |
| 07/10/2026 21:53 | 100 | 75.42 |
| 07/10/2026 21:53 | 100 | 75.42 |
| 07/10/2026 21:53 | 100 | 75.42 |
| 07/10/2026 21:53 | 100 | 75.42 |
| 07/10/2026 21:53 | 73 | 75.43 |
| 07/10/2026 21:53 | 27 | 75.43 |
| 07/10/2026 21:52 | 10 | 75.445 |
| 07/10/2026 21:52 | 2 | 75.45 |
| 07/10/2026 21:52 | 101 | 75.44 |
| 07/10/2026 21:52 | 100 | 75.415 |
| 07/10/2026 21:52 | 3 | 75.40 |
| 07/10/2026 21:52 | 5 | 75.40 |
| 07/10/2026 21:52 | 5 | 75.40 |
| 07/10/2026 21:52 | 1 | 75.41 |
| 07/10/2026 21:52 | 83 | 75.42 |
| 07/10/2026 21:52 | 16 | 75.42 |
| 07/10/2026 21:52 | 1 | 75.42 |
| 07/10/2026 21:52 | 83 | 75.42 |
| 07/10/2026 21:52 | 16 | 75.42 |
| 07/10/2026 21:52 | 1 | 75.43 |
| 07/10/2026 21:52 | 84 | 75.42 |
| 07/10/2026 21:52 | 100 | 75.42 |
| 07/10/2026 21:52 | 70 | 75.42 |
| 07/10/2026 21:52 | 36 | 75.42 |
| 07/10/2026 21:52 | 10 | 75.43 |
| 07/10/2026 21:52 | 1 | 75.43 |
| 07/10/2026 21:52 | 100 | 75.44 |
| 07/10/2026 21:51 | 42 | 75.43 |
| 07/10/2026 21:51 | 100 | 75.44 |
| 07/10/2026 21:51 | 100 | 75.44 |
| 07/10/2026 21:51 | 100 | 75.45 |
| 07/10/2026 21:51 | 100 | 75.45 |
| 07/10/2026 21:51 | 21 | 75.46 |
| 07/10/2026 21:51 | 25 | 75.46 |
| 07/10/2026 21:51 | 25 | 75.46 |
| 07/10/2026 21:51 | 25 | 75.465 |
| 07/10/2026 21:51 | 25 | 75.465 |
| 07/10/2026 21:51 | 25 | 75.465 |
| 07/10/2026 21:51 | 10 | 75.45 |
| 07/10/2026 21:51 | 200 | 75.46 |
| 07/10/2026 21:51 | 93 | 75.45 |
| 07/10/2026 21:51 | 7 | 75.45 |
| 07/10/2026 21:51 | 100 | 75.45 |
| 07/10/2026 21:51 | 55 | 75.45 |
| 07/10/2026 21:51 | 45 | 75.45 |
| 07/10/2026 21:51 | 100 | 75.45 |
| 07/10/2026 21:51 | 100 | 75.45 |
| 07/10/2026 21:51 | 100 | 75.45 |
| 07/10/2026 21:51 | 18 | 75.45 |
| 07/10/2026 21:50 | 43 | 75.47 |
| 07/10/2026 21:50 | 157 | 75.47 |
| 07/10/2026 21:50 | 100 | 75.47 |
| 07/10/2026 21:50 | 120 | 75.47 |
| 07/10/2026 21:50 | 10 | 75.47 |
| 07/10/2026 21:50 | 35 | 75.49 |
| 07/10/2026 21:50 | 30 | 75.44 |
| 07/10/2026 21:50 | 3 | 75.47 |
| 07/10/2026 21:50 | 80 | 75.46 |
| 07/10/2026 21:50 | 3 | 75.46 |
| 07/10/2026 21:50 | 20 | 75.46 |
| 07/10/2026 21:50 | 100 | 75.45 |
| 07/10/2026 21:50 | 24 | 75.45 |
| 07/10/2026 21:50 | 2 | 75.45 |
| 07/10/2026 21:50 | 32 | 75.45 |
| 07/10/2026 21:50 | 100 | 75.45 |
| 07/10/2026 21:49 | 3 | 75.45 |
| 07/10/2026 21:49 | 3 | 75.45 |
| 07/10/2026 21:49 | 6 | 75.44 |
| 07/10/2026 21:49 | 3 | 75.42 |
| 07/10/2026 21:49 | 100 | 75.45 |
| 07/10/2026 21:49 | 1 | 75.45 |
| 07/10/2026 21:49 | 100 | 75.44 |
| 07/10/2026 21:49 | 40 | 75.43 |
| 07/10/2026 21:49 | 60 | 75.43 |
| 07/10/2026 21:49 | 25 | 75.42 |
| 07/10/2026 21:49 | 10 | 75.42 |
| 07/10/2026 21:49 | 5 | 75.42 |
| 07/10/2026 21:49 | 100 | 75.42 |
| 07/10/2026 21:49 | 2 | 75.41 |
| 07/10/2026 21:49 | 100 | 75.40 |
| 07/10/2026 21:49 | 1 | 75.40 |
| 07/10/2026 21:49 | 20 | 75.40 |
| 07/10/2026 21:49 | 1 | 75.40 |
| 07/10/2026 21:48 | 1 | 75.37 |
| 07/10/2026 21:48 | 5 | 75.37 |
| 07/10/2026 21:48 | 6 | 75.37 |
| 07/10/2026 21:48 | 6 | 75.37 |
| 07/10/2026 21:48 | 6 | 75.37 |
| 07/10/2026 21:48 | 6 | 75.37 |
| 07/10/2026 21:48 | 6 | 75.37 |
| 07/10/2026 21:48 | 6 | 75.37 |
| 07/10/2026 21:48 | 6 | 75.37 |
| 07/10/2026 21:48 | 12 | 75.395 |
| 07/10/2026 21:48 | 6 | 75.38 |
| 07/10/2026 21:48 | 20 | 75.41 |
| 07/10/2026 21:48 | 4 | 75.41 |
| 07/10/2026 21:48 | 100 | 75.41 |
| 07/10/2026 21:48 | 100 | 75.41 |
| 07/10/2026 21:48 | 90 | 75.40 |
| 07/10/2026 21:48 | 10 | 75.40 |
| 07/10/2026 21:48 | 100 | 75.40 |
| 07/10/2026 21:48 | 100 | 75.40 |
| 07/10/2026 21:48 | 100 | 75.40 |
| 07/10/2026 21:48 | 42 | 75.40 |
| 07/10/2026 21:48 | 100 | 75.40 |
| 07/10/2026 21:48 | 100 | 75.41 |
| 07/10/2026 21:48 | 11 | 75.41 |
| 07/10/2026 21:48 | 14 | 75.41 |
| 07/10/2026 21:48 | 100 | 75.41 |
| 07/10/2026 21:48 | 56 | 75.42 |
| 07/10/2026 21:48 | 44 | 75.42 |
| 07/10/2026 21:48 | 100 | 75.42 |
| 07/10/2026 21:48 | 100 | 75.42 |
| 07/10/2026 21:48 | 200 | 75.43 |
| 07/10/2026 21:48 | 100 | 75.45 |
| 07/10/2026 21:48 | 16 | 75.43 |
| 07/10/2026 21:48 | 100 | 75.43 |
| 07/10/2026 21:48 | 100 | 75.43 |
| 07/10/2026 21:48 | 100 | 75.43 |
| 07/10/2026 21:48 | 22 | 75.44 |
| 07/10/2026 21:48 | 100 | 75.44 |
| 07/10/2026 21:48 | 13 | 75.44 |
| 07/10/2026 21:48 | 75 | 75.44 |
| 07/10/2026 21:48 | 300 | 75.44 |
| 07/10/2026 21:48 | 25 | 75.44 |
| 07/10/2026 21:47 | 13 | 75.45 |
| 07/10/2026 21:47 | 1 | 75.47 |
| 07/10/2026 21:47 | 5 | 75.47 |
| 07/10/2026 21:47 | 3 | 75.47 |
| 07/10/2026 21:47 | 4 | 75.45 |
| 07/10/2026 21:47 | 1 | 75.44 |
| 07/10/2026 21:47 | 13 | 75.45 |
| 07/10/2026 21:46 | 100 | 75.445 |
| 07/10/2026 21:46 | 100 | 75.44 |
| 07/10/2026 21:46 | 7 | 75.44 |
| 07/10/2026 21:46 | 1 | 75.43 |
| 07/10/2026 21:46 | 100 | 75.43 |
| 07/10/2026 21:46 | 10 | 75.42 |
| 07/10/2026 21:46 | 1 | 75.42 |
| 07/10/2026 21:46 | 1 | 75.42 |
| 07/10/2026 21:46 | 2 | 75.41 |
| 07/10/2026 21:46 | 15 | 75.41 |
| 07/10/2026 21:46 | 10 | 75.41 |
| 07/10/2026 21:46 | 5 | 75.40 |
| 07/10/2026 21:46 | 100 | 75.39 |
| 07/10/2026 21:46 | 17 | 75.39 |
| 07/10/2026 21:46 | 100 | 75.39 |
| 07/10/2026 21:46 | 1 | 75.39 |
| 07/10/2026 21:46 | 20 | 75.39 |
| 07/10/2026 21:46 | 34 | 75.38 |
| 07/10/2026 21:46 | 50 | 75.38 |
| 07/10/2026 21:46 | 32 | 75.38 |
| 07/10/2026 21:45 | 13 | 75.345 |
| 07/10/2026 21:45 | 1 | 75.36 |
| 07/10/2026 21:45 | 8 | 75.35 |
| 07/10/2026 21:45 | 1 | 75.35 |
| 07/10/2026 21:45 | 90 | 75.35 |
| 07/10/2026 21:45 | 1 | 75.35 |
| 07/10/2026 21:45 | 1 | 75.34 |
| 07/10/2026 21:45 | 1 | 75.34 |
| 07/10/2026 21:43 | 100 | 75.33 |
| 07/10/2026 21:43 | 36 | 75.33 |
| 07/10/2026 21:43 | 100 | 75.34 |
| 07/10/2026 21:43 | 100 | 75.34 |
| 07/10/2026 21:43 | 100 | 75.36 |
| 07/10/2026 21:43 | 500 | 75.36 |
| 07/10/2026 21:43 | 100 | 75.36 |
| 07/10/2026 21:43 | 25 | 75.37 |
| 07/10/2026 21:43 | 100 | 75.37 |
| 07/10/2026 21:43 | 6 | 75.37 |
| 07/10/2026 21:43 | 100 | 75.36 |
| 07/10/2026 21:43 | 10 | 75.35 |
| 07/10/2026 21:43 | 100 | 75.35 |
| 07/10/2026 21:43 | 7 | 75.35 |
| 07/10/2026 21:42 | 6 | 75.32 |
| 07/10/2026 21:42 | 100 | 75.32 |
| 07/10/2026 21:42 | 19 | 75.32 |
| 07/10/2026 21:42 | 23 | 75.32 |
| 07/10/2026 21:42 | 77 | 75.32 |
| 07/10/2026 21:42 | 5 | 75.32 |
| 07/10/2026 21:42 | 37 | 75.33 |
| 07/10/2026 21:42 | 48 | 75.33 |
| 07/10/2026 21:42 | 1 | 75.33 |
| 07/10/2026 21:42 | 97 | 75.34 |
| 07/10/2026 21:42 | 83 | 75.34 |
| 07/10/2026 21:42 | 100 | 75.34 |
| 07/10/2026 21:42 | 17 | 75.34 |
| 07/10/2026 21:42 | 97 | 75.34 |
| 07/10/2026 21:42 | 83 | 75.34 |
| 07/10/2026 21:42 | 17 | 75.34 |
| 07/10/2026 21:42 | 3 | 75.34 |
| 07/10/2026 21:42 | 38 | 75.35 |
| 07/10/2026 21:42 | 62 | 75.35 |
| 07/10/2026 21:42 | 41 | 75.35 |
| 07/10/2026 21:42 | 1 | 75.35 |
| 07/10/2026 21:42 | 59 | 75.35 |
| 07/10/2026 21:42 | 99 | 75.35 |
| 07/10/2026 21:42 | 100 | 75.35 |
| 07/10/2026 21:42 | 100 | 75.35 |
| 07/10/2026 21:42 | 100 | 75.35 |
| 07/10/2026 21:42 | 100 | 75.35 |
| 07/10/2026 21:42 | 100 | 75.35 |
| 07/10/2026 21:42 | 100 | 75.35 |
| 07/10/2026 21:42 | 55 | 75.36 |
| 07/10/2026 21:42 | 8 | 75.36 |
| 07/10/2026 21:41 | 39 | 75.36 |
| 07/10/2026 21:41 | 2 | 75.36 |
| 07/10/2026 21:41 | 10 | 75.36 |
| 07/10/2026 21:41 | 33 | 75.36 |
| 07/10/2026 21:41 | 5 | 75.36 |
| 07/10/2026 21:41 | 198 | 75.36 |
| 07/10/2026 21:41 | 2 | 75.36 |
| 07/10/2026 21:41 | 100 | 75.36 |
| 07/10/2026 21:39 | 100 | 75.38 |
| 07/10/2026 21:39 | 60 | 75.38 |
| 07/10/2026 21:39 | 1 | 75.38 |
| 07/10/2026 21:39 | 100 | 75.38 |
| 07/10/2026 21:39 | 20 | 75.38 |
| 07/10/2026 21:38 | 100 | 75.39 |
| 07/10/2026 21:38 | 48 | 75.39 |
| 07/10/2026 21:38 | 7 | 75.39 |
| 07/10/2026 21:38 | 1 | 75.39 |
| 07/10/2026 21:38 | 1 | 75.39 |
| 07/10/2026 21:38 | 16 | 75.39 |
| 07/10/2026 21:38 | 100 | 75.38 |
| 07/10/2026 21:38 | 47 | 75.38 |
| 07/10/2026 21:38 | 1 | 75.38 |
| 07/10/2026 21:38 | 100 | 75.38 |
| 07/10/2026 21:38 | 100 | 75.37 |
| 07/10/2026 21:38 | 100 | 75.37 |
| 07/10/2026 21:37 | 100 | 75.34 |
| 07/10/2026 21:37 | 100 | 75.35 |
| 07/10/2026 21:37 | 100 | 75.35 |
| 07/10/2026 21:37 | 29 | 75.35 |
| 07/10/2026 21:37 | 86 | 75.35 |
| 07/10/2026 21:37 | 14 | 75.35 |
| 07/10/2026 21:37 | 100 | 75.35 |
| 07/10/2026 21:37 | 100 | 75.36 |
| 07/10/2026 21:37 | 115 | 75.36 |
| 07/10/2026 21:37 | 100 | 75.38 |
| 07/10/2026 21:37 | 71 | 75.38 |
| 07/10/2026 21:37 | 100 | 75.38 |
| 07/10/2026 21:37 | 100 | 75.38 |
| 07/10/2026 21:37 | 100 | 75.38 |
| 07/10/2026 21:37 | 7 | 75.38 |
| 07/10/2026 21:37 | 110 | 75.365 |
| 07/10/2026 21:37 | 14 | 75.365 |
| 07/10/2026 21:36 | 45 | 75.35 |
| 07/10/2026 21:36 | 19 | 75.35 |
| 07/10/2026 21:36 | 100 | 75.35 |
| 07/10/2026 21:36 | 40 | 75.35 |
| 07/10/2026 21:36 | 96 | 75.36 |
| 07/10/2026 21:36 | 19 | 75.36 |
| 07/10/2026 21:36 | 14 | 75.37 |
| 07/10/2026 21:36 | 30 | 75.36 |
| 07/10/2026 21:36 | 75 | 75.39 |
| 07/10/2026 21:36 | 100 | 75.375 |
| 07/10/2026 21:35 | 100 | 75.39 |
| 07/10/2026 21:35 | 19 | 75.39 |
| 07/10/2026 21:35 | 81 | 75.39 |
| 07/10/2026 21:35 | 50 | 75.39 |
| 07/10/2026 21:35 | 100 | 75.39 |
| 07/10/2026 21:35 | 100 | 75.39 |
| 07/10/2026 21:35 | 100 | 75.39 |
| 07/10/2026 21:35 | 54 | 75.39 |
| 07/10/2026 21:35 | 1 | 75.39 |
| 07/10/2026 21:35 | 1 | 75.39 |
| 07/10/2026 21:35 | 40 | 75.39 |
| 07/10/2026 21:35 | 100 | 75.39 |
| 07/10/2026 21:34 | 100 | 75.41 |
| 07/10/2026 21:34 | 14 | 75.41 |
| 07/10/2026 21:34 | 48 | 75.41 |
| 07/10/2026 21:34 | 100 | 75.41 |
| 07/10/2026 21:34 | 38 | 75.41 |
| 07/10/2026 21:34 | 100 | 75.41 |
| 07/10/2026 21:34 | 49 | 75.41 |
| 07/10/2026 21:34 | 151 | 75.41 |
| 07/10/2026 21:34 | 5 | 75.41 |
| 07/10/2026 21:34 | 100 | 75.41 |
| 07/10/2026 21:34 | 100 | 75.41 |
| 07/10/2026 21:34 | 100 | 75.42 |
| 07/10/2026 21:34 | 68 | 75.42 |
| 07/10/2026 21:34 | 132 | 75.42 |
| 07/10/2026 21:34 | 100 | 75.42 |
| 07/10/2026 21:34 | 11 | 75.42 |
| 07/10/2026 21:34 | 100 | 75.42 |
| 07/10/2026 21:34 | 74 | 75.42 |
| 07/10/2026 21:34 | 26 | 75.42 |
| 07/10/2026 21:34 | 100 | 75.42 |
| 07/10/2026 21:34 | 40 | 75.42 |
| 07/10/2026 21:34 | 1 | 75.42 |
| 07/10/2026 21:34 | 35 | 75.43 |
| 07/10/2026 21:34 | 42 | 75.43 |
| 07/10/2026 21:34 | 200 | 75.43 |
| 07/10/2026 21:34 | 10 | 75.43 |
| 07/10/2026 21:34 | 36 | 75.43 |
| 07/10/2026 21:34 | 13 | 75.44 |
| 07/10/2026 21:33 | 13 | 75.44 |
| 07/10/2026 21:33 | 34 | 75.43 |
| 07/10/2026 21:32 | 13 | 75.44 |
| 07/10/2026 21:32 | 10 | 75.44 |
| 07/10/2026 21:32 | 1 | 75.44 |
| 07/10/2026 21:32 | 5 | 75.43 |
| 07/10/2026 21:32 | 46 | 75.43 |
| 07/10/2026 21:32 | 1 | 75.43 |
| 07/10/2026 21:32 | 2 | 75.43 |
| 07/10/2026 21:32 | 50 | 75.42 |
| 07/10/2026 21:32 | 100 | 75.42 |
| 07/10/2026 21:31 | 10 | 75.41 |
| 07/10/2026 21:31 | 9 | 75.40 |
| 07/10/2026 21:31 | 80 | 75.38 |
| 07/10/2026 21:31 | 100 | 75.38 |
| 07/10/2026 21:31 | 10 | 75.38 |
| 07/10/2026 21:31 | 20 | 75.38 |
| 07/10/2026 21:31 | 57 | 75.38 |
| 07/10/2026 21:30 | 10 | 75.365 |
| 07/10/2026 21:30 | 10 | 75.365 |
| 07/10/2026 21:30 | 1 | 75.39 |
| 07/10/2026 21:30 | 20 | 75.39 |
| 07/10/2026 21:30 | 10 | 75.39 |
| 07/10/2026 21:30 | 5 | 75.39 |
| 07/10/2026 21:30 | 5 | 75.39 |
| 07/10/2026 21:30 | 5 | 75.39 |
| 07/10/2026 21:30 | 100 | 75.39 |
| 07/10/2026 21:30 | 100 | 75.38 |
| 07/10/2026 21:30 | 100 | 75.38 |
| 07/10/2026 21:30 | 25 | 75.38 |
| 07/10/2026 21:30 | 5 | 75.34 |
| 07/10/2026 21:30 | 100 | 75.34 |
| 07/10/2026 21:30 | 59 | 75.37 |
| 07/10/2026 21:30 | 9 | 75.35 |
| 07/10/2026 21:29 | 5 | 75.34 |
| 07/10/2026 21:29 | 1 | 75.36 |
| 07/10/2026 21:29 | 33 | 75.33 |
| 07/10/2026 21:29 | 25 | 75.33 |
| 07/10/2026 21:28 | 1 | 75.355 |
| 07/10/2026 21:28 | 1 | 75.355 |
| 07/10/2026 21:27 | 1 | 75.355 |
| 07/10/2026 21:26 | 100 | 75.33 |
| 07/10/2026 21:26 | 100 | 75.33 |
| 07/10/2026 21:26 | 100 | 75.33 |
| 07/10/2026 21:26 | 106 | 75.35 |
| 07/10/2026 21:26 | 16 | 75.35 |
| 07/10/2026 21:26 | 100 | 75.35 |
| 07/10/2026 21:26 | 4 | 75.36 |
| 07/10/2026 21:26 | 38 | 75.36 |
| 07/10/2026 21:26 | 17 | 75.36 |
| 07/10/2026 21:26 | 25 | 75.36 |
| 07/10/2026 21:26 | 48 | 75.36 |
| 07/10/2026 21:26 | 43 | 75.36 |
| 07/10/2026 21:26 | 33 | 75.38 |
| 07/10/2026 21:26 | 20 | 75.38 |
| 07/10/2026 21:26 | 11 | 75.37 |
| 07/10/2026 21:25 | 2 | 75.36 |
| 07/10/2026 21:25 | 100 | 75.36 |
| 07/10/2026 21:25 | 1 | 75.36 |
| 07/10/2026 21:25 | 7 | 75.36 |
| 07/10/2026 21:25 | 3 | 75.36 |
| 07/10/2026 21:25 | 5 | 75.35 |
| 07/10/2026 21:25 | 100 | 75.35 |
| 07/10/2026 21:25 | 75 | 75.35 |
| 07/10/2026 21:25 | 25 | 75.35 |
| 07/10/2026 21:24 | 10 | 75.34 |
| 07/10/2026 21:24 | 99 | 75.34 |
| 07/10/2026 21:24 | 24 | 75.33 |
| 07/10/2026 21:24 | 100 | 75.33 |
| 07/10/2026 21:24 | 38 | 75.31 |
| 07/10/2026 21:24 | 12 | 75.31 |
| 07/10/2026 21:22 | 24 | 75.32 |
| 07/10/2026 21:22 | 79 | 75.32 |
| 07/10/2026 21:22 | 21 | 75.32 |
| 07/10/2026 21:22 | 79 | 75.32 |
| 07/10/2026 21:22 | 83 | 75.33 |
| 07/10/2026 21:22 | 17 | 75.33 |
| 07/10/2026 21:22 | 83 | 75.33 |
| 07/10/2026 21:22 | 100 | 75.34 |
| 07/10/2026 21:22 | 100 | 75.33 |
| 07/10/2026 21:22 | 113 | 75.34 |
| 07/10/2026 21:22 | 17 | 75.34 |
| 07/10/2026 21:22 | 17 | 75.34 |
| 07/10/2026 21:22 | 2 | 75.35 |
| 07/10/2026 21:22 | 60 | 75.35 |
| 07/10/2026 21:22 | 2 | 75.35 |
| 07/10/2026 21:22 | 12 | 75.35 |
| 07/10/2026 21:22 | 10 | 75.34 |
| 07/10/2026 21:22 | 97 | 75.34 |
| 07/10/2026 21:21 | 100 | 75.33 |
| 07/10/2026 21:21 | 100 | 75.31 |
| 07/10/2026 21:20 | 13 | 75.33 |
| 07/10/2026 21:20 | 13 | 75.33 |
| 07/10/2026 21:20 | 50 | 75.33 |
| 07/10/2026 21:20 | 67 | 75.33 |
| 07/10/2026 21:20 | 10 | 75.32 |
| 07/10/2026 21:20 | 1 | 75.32 |
| 07/10/2026 21:20 | 100 | 75.32 |
| 07/10/2026 21:20 | 12 | 75.28 |
| 07/10/2026 21:20 | 100 | 75.30 |
| 07/10/2026 21:20 | 188 | 75.30 |
| 07/10/2026 21:20 | 12 | 75.285 |
| 07/10/2026 21:20 | 6 | 75.30 |
| 07/10/2026 21:20 | 20 | 75.30 |
| 07/10/2026 21:20 | 87 | 75.30 |
| 07/10/2026 21:20 | 100 | 75.31 |
| 07/10/2026 21:20 | 100 | 75.33 |
| 07/10/2026 21:20 | 100 | 75.33 |
| 07/10/2026 21:20 | 100 | 75.33 |
| 07/10/2026 21:20 | 100 | 75.33 |
| 07/10/2026 21:20 | 21 | 75.34 |
| 07/10/2026 21:20 | 36 | 75.34 |
| 07/10/2026 21:20 | 100 | 75.34 |
| 07/10/2026 21:20 | 100 | 75.35 |
| 07/10/2026 21:20 | 6 | 75.35 |
| 07/10/2026 21:20 | 94 | 75.35 |
| 07/10/2026 21:20 | 79 | 75.35 |
| 07/10/2026 21:20 | 100 | 75.35 |
| 07/10/2026 21:20 | 100 | 75.35 |
| 07/10/2026 21:20 | 40 | 75.35 |
| 07/10/2026 21:20 | 14 | 75.35 |
| 07/10/2026 21:20 | 14 | 75.35 |
| 07/10/2026 21:20 | 5 | 75.35 |
| 07/10/2026 21:20 | 100 | 75.35 |
| 07/10/2026 21:20 | 18 | 75.37 |
| 07/10/2026 21:20 | 2 | 75.36 |
| 07/10/2026 21:20 | 25 | 75.36 |
| 07/10/2026 21:20 | 6 | 75.36 |
| 07/10/2026 21:20 | 19 | 75.36 |
| 07/10/2026 21:20 | 14 | 75.36 |
| 07/10/2026 21:20 | 33 | 75.36 |
| 07/10/2026 21:20 | 39 | 75.36 |
| 07/10/2026 21:19 | 7 | 75.36 |
| 07/10/2026 21:19 | 33 | 75.36 |
| 07/10/2026 21:19 | 60 | 75.36 |
| 07/10/2026 21:19 | 2 | 75.37 |
| 07/10/2026 21:18 | 47 | 75.36 |
| 07/10/2026 21:18 | 33 | 75.36 |
| 07/10/2026 21:18 | 67 | 75.36 |
| 07/10/2026 21:18 | 33 | 75.36 |
| 07/10/2026 21:17 | 20 | 75.36 |
| 07/10/2026 21:17 | 42 | 75.36 |
| 07/10/2026 21:17 | 100 | 75.36 |
| 07/10/2026 21:17 | 58 | 75.36 |
| 07/10/2026 21:17 | 100 | 75.36 |
| 07/10/2026 21:17 | 6 | 75.36 |
| 07/10/2026 21:17 | 100 | 75.36 |
| 07/10/2026 21:17 | 36 | 75.37 |
| 07/10/2026 21:17 | 64 | 75.37 |
| 07/10/2026 21:17 | 100 | 75.37 |
| 07/10/2026 21:17 | 77 | 75.37 |
| 07/10/2026 21:17 | 23 | 75.37 |
| 07/10/2026 21:17 | 100 | 75.37 |
| 07/10/2026 21:17 | 100 | 75.37 |
| 07/10/2026 21:17 | 100 | 75.37 |
| 07/10/2026 21:17 | 1 | 75.37 |
| 07/10/2026 21:17 | 100 | 75.37 |
| 07/10/2026 21:17 | 100 | 75.37 |
| 07/10/2026 21:17 | 40 | 75.37 |
| 07/10/2026 21:17 | 37 | 75.38 |
| 07/10/2026 21:17 | 33 | 75.38 |
| 07/10/2026 21:17 | 20 | 75.38 |
| 07/10/2026 21:17 | 23 | 75.38 |
| 07/10/2026 21:17 | 33 | 75.38 |
| 07/10/2026 21:17 | 44 | 75.38 |
| 07/10/2026 21:16 | 100 | 75.40 |
| 07/10/2026 21:16 | 3 | 75.40 |
| 07/10/2026 21:16 | 19 | 75.42 |
| 07/10/2026 21:15 | 1 | 75.42 |
| 07/10/2026 21:15 | 7 | 75.41 |
| 07/10/2026 21:15 | 100 | 75.41 |
| 07/10/2026 21:15 | 50 | 75.41 |
| 07/10/2026 21:15 | 50 | 75.41 |
| 07/10/2026 21:15 | 1 | 75.41 |
| 07/10/2026 21:13 | 1 | 75.38 |
| 07/10/2026 21:11 | 99 | 75.38 |
| 07/10/2026 21:11 | 1 | 75.38 |
| 07/10/2026 21:11 | 2 | 75.38 |
| 07/10/2026 21:11 | 100 | 75.38 |
| 07/10/2026 21:11 | 42 | 75.39 |
| 07/10/2026 21:11 | 81 | 75.39 |
| 07/10/2026 21:11 | 32 | 75.40 |
| 07/10/2026 21:11 | 100 | 75.40 |
| 07/10/2026 21:11 | 68 | 75.40 |
| 07/10/2026 21:11 | 100 | 75.40 |
| 07/10/2026 21:11 | 1 | 75.40 |
| 07/10/2026 21:11 | 100 | 75.40 |
| 07/10/2026 21:11 | 100 | 75.40 |
| 07/10/2026 21:11 | 18 | 75.41 |
| 07/10/2026 21:11 | 16 | 75.41 |
| 07/10/2026 21:11 | 9 | 75.41 |
| 07/10/2026 21:11 | 25 | 75.41 |
| 07/10/2026 21:11 | 12 | 75.41 |
| 07/10/2026 21:11 | 12 | 75.41 |
| 07/10/2026 21:11 | 100 | 75.42 |
| 07/10/2026 21:11 | 100 | 75.42 |
| 07/10/2026 21:11 | 8 | 75.42 |
| 07/10/2026 21:11 | 92 | 75.42 |
| 07/10/2026 21:11 | 100 | 75.42 |
| 07/10/2026 21:11 | 100 | 75.42 |
| 07/10/2026 21:11 | 111 | 75.43 |
| 07/10/2026 21:11 | 100 | 75.43 |
| 07/10/2026 21:11 | 100 | 75.43 |
| 07/10/2026 21:11 | 100 | 75.43 |
| 07/10/2026 21:11 | 40 | 75.43 |
| 07/10/2026 21:11 | 100 | 75.43 |
| 07/10/2026 21:11 | 100 | 75.43 |
| 07/10/2026 21:11 | 104 | 75.43 |
| 07/10/2026 21:11 | 111 | 75.44 |
| 07/10/2026 21:10 | 2 | 75.44 |
| 07/10/2026 21:10 | 3 | 75.43 |
| 07/10/2026 21:10 | 100 | 75.41 |
| 07/10/2026 21:10 | 100 | 75.41 |
| 07/10/2026 21:10 | 41 | 75.41 |
| 07/10/2026 21:10 | 82 | 75.42 |
| 07/10/2026 21:10 | 118 | 75.42 |
| 07/10/2026 21:10 | 42 | 75.42 |
| 07/10/2026 21:10 | 6 | 75.42 |
| 07/10/2026 21:10 | 20 | 75.41 |
| 07/10/2026 21:10 | 8 | 75.41 |
| 07/10/2026 21:10 | 1 | 75.41 |
| 07/10/2026 21:09 | 1 | 75.37 |
| 07/10/2026 21:09 | 20 | 75.36 |
| 07/10/2026 21:09 | 9 | 75.36 |
| 07/10/2026 21:09 | 1 | 75.36 |
| 07/10/2026 21:09 | 1 | 75.36 |
| 07/10/2026 21:09 | 4 | 75.36 |
| 07/10/2026 21:09 | 14 | 75.35 |
| 07/10/2026 21:07 | 1 | 75.33 |
| 07/10/2026 21:07 | 1 | 75.33 |
| 07/10/2026 21:06 | 2 | 75.305 |
| 07/10/2026 21:05 | 25 | 75.305 |
| 07/10/2026 21:05 | 25 | 75.305 |
| 07/10/2026 21:05 | 1 | 75.31 |
| 07/10/2026 21:05 | 1 | 75.30 |
| 07/10/2026 21:05 | 1 | 75.30 |
| 07/10/2026 21:05 | 3 | 75.30 |
| 07/10/2026 21:05 | 17 | 75.30 |
| 07/10/2026 21:05 | 17 | 75.30 |
| 07/10/2026 21:05 | 1 | 75.30 |
| 07/10/2026 21:05 | 100 | 75.30 |
| 07/10/2026 21:05 | 1 | 75.30 |
| 07/10/2026 21:05 | 2 | 75.30 |
| 07/10/2026 21:05 | 100 | 75.30 |
| 07/10/2026 21:05 | 12 | 75.30 |
| 07/10/2026 21:05 | 100 | 75.30 |
| 07/10/2026 21:05 | 1 | 75.30 |
| 07/10/2026 21:05 | 5 | 75.29 |
| 07/10/2026 21:05 | 11 | 75.29 |
| 07/10/2026 21:05 | 40 | 75.28 |
| 07/10/2026 21:05 | 100 | 75.28 |
| 07/10/2026 21:05 | 100 | 75.28 |
| 07/10/2026 21:05 | 100 | 75.28 |
| 07/10/2026 21:05 | 14 | 75.28 |
| 07/10/2026 21:05 | 1 | 75.28 |
| 07/10/2026 21:05 | 4 | 75.27 |
| 07/10/2026 21:05 | 4 | 75.255 |
| 07/10/2026 21:04 | 32 | 75.24 |
| 07/10/2026 21:04 | 47 | 75.24 |
| 07/10/2026 21:04 | 53 | 75.24 |
| 07/10/2026 21:04 | 100 | 75.25 |
| 07/10/2026 21:04 | 100 | 75.26 |
| 07/10/2026 21:04 | 100 | 75.26 |
| 07/10/2026 21:04 | 42 | 75.26 |
| 07/10/2026 21:04 | 100 | 75.26 |
| 07/10/2026 21:04 | 16 | 75.27 |
| 07/10/2026 21:04 | 17 | 75.27 |
| 07/10/2026 21:04 | 8 | 75.27 |
| 07/10/2026 21:04 | 25 | 75.27 |
| 07/10/2026 21:01 | 2 | 75.27 |
| 07/10/2026 21:01 | 100 | 75.27 |
| 07/10/2026 21:01 | 100 | 75.27 |
| 07/10/2026 21:01 | 20 | 75.27 |
| 07/10/2026 21:01 | 100 | 75.28 |
| 07/10/2026 21:01 | 32 | 75.30 |
| 07/10/2026 21:01 | 55 | 75.30 |
| 07/10/2026 21:01 | 2 | 75.30 |
| 07/10/2026 21:01 | 72 | 75.28 |
| 07/10/2026 21:01 | 5 | 75.28 |
| 07/10/2026 21:01 | 5 | 75.29 |
| 07/10/2026 21:01 | 1 | 75.30 |
| 07/10/2026 21:01 | 28 | 75.30 |
| 07/10/2026 21:01 | 45 | 75.30 |
| 07/10/2026 21:01 | 100 | 75.32 |
| 07/10/2026 21:01 | 100 | 75.34 |
| 07/10/2026 21:01 | 100 | 75.34 |
| 07/10/2026 21:01 | 100 | 75.33 |
| 07/10/2026 21:01 | 10 | 75.33 |
| 07/10/2026 21:01 | 7 | 75.33 |
| 07/10/2026 21:01 | 17 | 75.31 |
| 07/10/2026 21:00 | 17 | 75.30 |
| 07/10/2026 21:00 | 44 | 75.30 |
| 07/10/2026 21:00 | 1 | 75.31 |
| 07/10/2026 21:00 | 100 | 75.31 |
| 07/10/2026 21:00 | 59 | 75.31 |
| 07/10/2026 21:00 | 24 | 75.31 |
| 07/10/2026 21:00 | 76 | 75.31 |
| 07/10/2026 21:00 | 40 | 75.32 |
| 07/10/2026 21:00 | 41 | 75.32 |
| 07/10/2026 21:00 | 100 | 75.32 |
| 07/10/2026 21:00 | 3 | 75.32 |
| 07/10/2026 21:00 | 25 | 75.32 |
| 07/10/2026 21:00 | 25 | 75.32 |
| 07/10/2026 21:00 | 25 | 75.32 |
| 07/10/2026 21:00 | 25 | 75.32 |
| 07/10/2026 20:58 | 7 | 75.33 |
| 07/10/2026 20:58 | 100 | 75.33 |
| 07/10/2026 20:58 | 100 | 75.33 |
| 07/10/2026 20:57 | 21 | 75.30 |
| 07/10/2026 20:57 | 5 | 75.30 |
| 07/10/2026 20:57 | 26 | 75.30 |
| 07/10/2026 20:57 | 1 | 75.29 |
| 07/10/2026 20:57 | 100 | 75.29 |
| 07/10/2026 20:57 | 34 | 75.29 |
| 07/10/2026 20:57 | 66 | 75.29 |
| 07/10/2026 20:57 | 100 | 75.29 |
| 07/10/2026 20:57 | 135 | 75.30 |
| 07/10/2026 20:57 | 99 | 75.30 |
| 07/10/2026 20:57 | 7 | 75.33 |
| 07/10/2026 20:57 | 10 | 75.33 |
| 07/10/2026 20:57 | 28 | 75.32 |
| 07/10/2026 20:57 | 10 | 75.32 |
| 07/10/2026 20:57 | 1 | 75.32 |
| 07/10/2026 20:57 | 8 | 75.31 |
| 07/10/2026 20:57 | 1 | 75.31 |
| 07/10/2026 20:56 | 21 | 75.29 |
| 07/10/2026 20:56 | 1 | 75.31 |
| 07/10/2026 20:56 | 100 | 75.30 |
| 07/10/2026 20:55 | 93 | 75.28 |
| 07/10/2026 20:55 | 10 | 75.31 |
| 07/10/2026 20:53 | 100 | 75.31 |
| 07/10/2026 20:53 | 100 | 75.32 |
| 07/10/2026 20:53 | 11 | 75.32 |
| 07/10/2026 20:53 | 89 | 75.32 |
| 07/10/2026 20:53 | 100 | 75.32 |
| 07/10/2026 20:53 | 100 | 75.32 |
| 07/10/2026 20:53 | 100 | 75.32 |
| 07/10/2026 20:53 | 100 | 75.32 |
| 07/10/2026 20:53 | 100 | 75.32 |
| 07/10/2026 20:53 | 100 | 75.32 |
| 07/10/2026 20:53 | 100 | 75.32 |
| 07/10/2026 20:53 | 7 | 75.33 |
| 07/10/2026 20:53 | 93 | 75.33 |
| 07/10/2026 20:53 | 66 | 75.33 |
| 07/10/2026 20:53 | 34 | 75.33 |
| 07/10/2026 20:53 | 100 | 75.33 |
| 07/10/2026 20:53 | 25 | 75.33 |
| 07/10/2026 20:53 | 35 | 75.33 |
| 07/10/2026 20:53 | 100 | 75.33 |
| 07/10/2026 20:53 | 25 | 75.34 |
| 07/10/2026 20:53 | 8 | 75.34 |
| 07/10/2026 20:53 | 28 | 75.34 |
| 07/10/2026 20:53 | 8 | 75.34 |
| 07/10/2026 20:53 | 28 | 75.35 |
| 07/10/2026 20:53 | 36 | 75.35 |
| 07/10/2026 20:53 | 36 | 75.35 |
| 07/10/2026 20:52 | 1 | 75.36 |
| 07/10/2026 20:52 | 88 | 75.37 |
| 07/10/2026 20:52 | 12 | 75.37 |
| 07/10/2026 20:52 | 100 | 75.37 |
| 07/10/2026 20:52 | 120 | 75.37 |
| 07/10/2026 20:52 | 73 | 75.37 |
| 07/10/2026 20:52 | 12 | 75.37 |
| 07/10/2026 20:52 | 12 | 75.37 |
| 07/10/2026 20:52 | 6 | 75.37 |
| 07/10/2026 20:52 | 58 | 75.38 |
| 07/10/2026 20:52 | 100 | 75.38 |
| 07/10/2026 20:52 | 34 | 75.38 |
| 07/10/2026 20:52 | 33 | 75.38 |
| 07/10/2026 20:51 | 4 | 75.38 |
| 07/10/2026 20:51 | 34 | 75.38 |
| 07/10/2026 20:51 | 33 | 75.38 |
| 07/10/2026 20:51 | 148 | 75.38 |
| 07/10/2026 20:51 | 52 | 75.38 |
| 07/10/2026 20:51 | 77 | 75.38 |
| 07/10/2026 20:51 | 100 | 75.38 |
| 07/10/2026 20:51 | 1 | 75.38 |
| 07/10/2026 20:51 | 99 | 75.38 |
| 07/10/2026 20:51 | 95 | 75.39 |
| 07/10/2026 20:51 | 35 | 75.39 |
| 07/10/2026 20:51 | 57 | 75.39 |
| 07/10/2026 20:51 | 97 | 75.39 |
| 07/10/2026 20:51 | 1 | 75.39 |
| 07/10/2026 20:49 | 1 | 75.41 |
| 07/10/2026 20:49 | 100 | 75.42 |
| 07/10/2026 20:49 | 52 | 75.38 |
| 07/10/2026 20:49 | 74 | 75.38 |
| 07/10/2026 20:49 | 12 | 75.38 |
| 07/10/2026 20:49 | 88 | 75.38 |
| 07/10/2026 20:49 | 14 | 75.41 |
| 07/10/2026 20:49 | 9 | 75.41 |
| 07/10/2026 20:49 | 8 | 75.41 |
| 07/10/2026 20:49 | 100 | 75.41 |
| 07/10/2026 20:49 | 28 | 75.40 |
| 07/10/2026 20:48 | 6 | 75.41 |
| 07/10/2026 20:48 | 7 | 75.39 |
| 07/10/2026 20:48 | 7 | 75.39 |
| 07/10/2026 20:48 | 10 | 75.40 |
| 07/10/2026 20:47 | 100 | 75.39 |
| 07/10/2026 20:47 | 10 | 75.39 |
| 07/10/2026 20:47 | 1 | 75.39 |
| 07/10/2026 20:47 | 5 | 75.39 |
| 07/10/2026 20:47 | 100 | 75.38 |
| 07/10/2026 20:47 | 1 | 75.38 |
| 07/10/2026 20:46 | 38 | 75.36 |
| 07/10/2026 20:46 | 100 | 75.36 |
| 07/10/2026 20:46 | 100 | 75.38 |
| 07/10/2026 20:46 | 3 | 75.37 |
| 07/10/2026 20:46 | 33 | 75.37 |
| 07/10/2026 20:45 | 7 | 75.365 |
| 07/10/2026 20:45 | 10 | 75.39 |
| 07/10/2026 20:45 | 2 | 75.38 |
| 07/10/2026 20:45 | 1 | 75.38 |
| 07/10/2026 20:44 | 2 | 75.38 |
| 07/10/2026 20:43 | 5 | 75.37 |
| 07/10/2026 20:43 | 14 | 75.37 |
| 07/10/2026 20:43 | 4 | 75.36 |
| 07/10/2026 20:43 | 7 | 75.36 |
| 07/10/2026 20:42 | 11 | 75.36 |
| 07/10/2026 20:42 | 1 | 75.36 |
| 07/10/2026 20:42 | 12 | 75.345 |
| 07/10/2026 20:39 | 24 | 75.35 |
| 07/10/2026 20:39 | 12 | 75.35 |
| 07/10/2026 20:39 | 26 | 75.35 |
| 07/10/2026 20:39 | 12 | 75.34 |
| 07/10/2026 20:38 | 51 | 75.35 |
| 07/10/2026 20:38 | 100 | 75.35 |
| 07/10/2026 20:38 | 100 | 75.35 |
| 07/10/2026 20:38 | 9 | 75.33 |
| 07/10/2026 20:38 | 23 | 75.33 |
| 07/10/2026 20:38 | 33 | 75.33 |
| 07/10/2026 20:38 | 43 | 75.33 |
| 07/10/2026 20:38 | 1 | 75.33 |
| 07/10/2026 20:37 | 100 | 75.34 |
| 07/10/2026 20:37 | 21 | 75.35 |
| 07/10/2026 20:37 | 100 | 75.35 |
| 07/10/2026 20:37 | 7 | 75.35 |
| 07/10/2026 20:37 | 2 | 75.34 |
| 07/10/2026 20:36 | 7 | 75.34 |
| 07/10/2026 20:36 | 100 | 75.33 |
| 07/10/2026 20:36 | 79 | 75.33 |
| 07/10/2026 20:36 | 21 | 75.33 |
| 07/10/2026 20:36 | 1 | 75.33 |
| 07/10/2026 20:36 | 100 | 75.33 |
| 07/10/2026 20:36 | 74 | 75.33 |
| 07/10/2026 20:36 | 100 | 75.33 |
| 07/10/2026 20:36 | 57 | 75.34 |
| 07/10/2026 20:36 | 34 | 75.34 |
| 07/10/2026 20:36 | 45 | 75.34 |
| 07/10/2026 20:36 | 33 | 75.34 |
| 07/10/2026 20:36 | 37 | 75.34 |
| 07/10/2026 20:36 | 34 | 75.34 |
| 07/10/2026 20:36 | 33 | 75.34 |
| 07/10/2026 20:36 | 34 | 75.34 |
| 07/10/2026 20:36 | 33 | 75.34 |
| 07/10/2026 20:36 | 46 | 75.34 |
| 07/10/2026 20:34 | 26 | 75.34 |
| 07/10/2026 20:34 | 74 | 75.34 |
| 07/10/2026 20:34 | 40 | 75.37 |
| 07/10/2026 20:34 | 7 | 75.36 |
| 07/10/2026 20:33 | 1 | 75.35 |
| 07/10/2026 20:33 | 2 | 75.35 |
| 07/10/2026 20:32 | 5 | 75.365 |
| 07/10/2026 20:32 | 1 | 75.355 |
| 07/10/2026 20:32 | 3 | 75.36 |
| 07/10/2026 20:31 | 101 | 75.36 |
| 07/10/2026 20:31 | 51 | 75.36 |
| 07/10/2026 20:31 | 49 | 75.36 |
| 07/10/2026 20:31 | 100 | 75.36 |
| 07/10/2026 20:31 | 100 | 75.36 |
| 07/10/2026 20:31 | 52 | 75.37 |
| 07/10/2026 20:31 | 75 | 75.37 |
| 07/10/2026 20:31 | 23 | 75.37 |
| 07/10/2026 20:31 | 102 | 75.37 |
| 07/10/2026 20:31 | 100 | 75.38 |
| 07/10/2026 20:31 | 85 | 75.38 |
| 07/10/2026 20:31 | 1 | 75.38 |
| 07/10/2026 20:31 | 4 | 75.38 |
| 07/10/2026 20:31 | 10 | 75.38 |
| 07/10/2026 20:31 | 70 | 75.38 |
| 07/10/2026 20:31 | 30 | 75.38 |
| 07/10/2026 20:31 | 100 | 75.38 |
| 07/10/2026 20:31 | 100 | 75.38 |
| 07/10/2026 20:31 | 30 | 75.38 |
| 07/10/2026 20:31 | 70 | 75.38 |
| 07/10/2026 20:30 | 20 | 75.37 |
| 07/10/2026 20:30 | 1 | 75.37 |
| 07/10/2026 20:30 | 100 | 75.36 |
| 07/10/2026 20:30 | 4 | 75.36 |
| 07/10/2026 20:30 | 100 | 75.35 |
| 07/10/2026 20:29 | 20 | 75.335 |
| 07/10/2026 20:28 | 100 | 75.36 |
| 07/10/2026 20:27 | 7 | 75.31 |
| 07/10/2026 20:27 | 6 | 75.31 |
| 07/10/2026 20:27 | 1 | 75.31 |
| 07/10/2026 20:27 | 100 | 75.31 |
| 07/10/2026 20:27 | 26 | 75.295 |
| 07/10/2026 20:26 | 2 | 75.29 |
| 07/10/2026 20:25 | 1 | 75.29 |
| 07/10/2026 20:24 | 1 | 75.295 |
| 07/10/2026 20:24 | 1 | 75.295 |
| 07/10/2026 20:22 | 36 | 75.31 |
| 07/10/2026 20:22 | 100 | 75.32 |
| 07/10/2026 20:22 | 100 | 75.32 |
| 07/10/2026 20:22 | 100 | 75.32 |
| 07/10/2026 20:22 | 12 | 75.32 |
| 07/10/2026 20:22 | 100 | 75.32 |
| 07/10/2026 20:22 | 8 | 75.36 |
| 07/10/2026 20:22 | 192 | 75.36 |
| 07/10/2026 20:22 | 8 | 75.37 |
| 07/10/2026 20:22 | 25 | 75.37 |
| 07/10/2026 20:22 | 33 | 75.37 |
| 07/10/2026 20:22 | 33 | 75.37 |
| 07/10/2026 20:22 | 8 | 75.37 |
| 07/10/2026 20:22 | 25 | 75.37 |
| 07/10/2026 20:20 | 34 | 75.34 |
| 07/10/2026 20:20 | 22 | 75.32 |
| 07/10/2026 20:20 | 24 | 75.29 |
| 07/10/2026 20:19 | 25 | 75.29 |
| 07/10/2026 20:19 | 100 | 75.29 |
| 07/10/2026 20:19 | 100 | 75.30 |
| 07/10/2026 20:19 | 6 | 75.30 |
| 07/10/2026 20:19 | 94 | 75.30 |
| 07/10/2026 20:19 | 56 | 75.31 |
| 07/10/2026 20:19 | 56 | 75.31 |
| 07/10/2026 20:19 | 37 | 75.32 |
| 07/10/2026 20:18 | 100 | 75.30 |
| 07/10/2026 20:18 | 100 | 75.28 |
| 07/10/2026 20:18 | 100 | 75.26 |
| 07/10/2026 20:18 | 100 | 75.26 |
| 07/10/2026 20:18 | 3 | 75.25 |
| 07/10/2026 20:18 | 100 | 75.25 |
| 07/10/2026 20:18 | 100 | 75.25 |
| 07/10/2026 20:18 | 100 | 75.26 |
| 07/10/2026 20:18 | 115 | 75.26 |
| 07/10/2026 20:18 | 1 | 75.27 |
| 07/10/2026 20:18 | 1 | 75.27 |
| 07/10/2026 20:18 | 8 | 75.27 |
| 07/10/2026 20:18 | 8 | 75.27 |
| 07/10/2026 20:18 | 85 | 75.28 |
| 07/10/2026 20:18 | 2 | 75.29 |
| 07/10/2026 20:18 | 20 | 75.31 |
| 07/10/2026 20:18 | 80 | 75.31 |
| 07/10/2026 20:18 | 100 | 75.31 |
| 07/10/2026 20:18 | 32 | 75.31 |
| 07/10/2026 20:18 | 8 | 75.31 |
| 07/10/2026 20:18 | 21 | 75.31 |
| 07/10/2026 20:18 | 67 | 75.31 |
| 07/10/2026 20:18 | 100 | 75.31 |
| 07/10/2026 20:18 | 69 | 75.32 |
| 07/10/2026 20:18 | 400 | 75.32 |
| 07/10/2026 20:18 | 1 | 75.32 |
| 07/10/2026 20:18 | 21 | 75.34 |
| 07/10/2026 20:18 | 79 | 75.34 |
| 07/10/2026 20:18 | 100 | 75.34 |
| 07/10/2026 20:18 | 57 | 75.34 |
| 07/10/2026 20:18 | 100 | 75.34 |
| 07/10/2026 20:18 | 2 | 75.35 |
| 07/10/2026 20:17 | 100 | 75.35 |
| 07/10/2026 20:17 | 100 | 75.35 |
| 07/10/2026 20:17 | 6 | 75.35 |
| 07/10/2026 20:17 | 1 | 75.32 |
| 07/10/2026 20:16 | 1 | 75.29 |
| 07/10/2026 20:15 | 100 | 75.32 |
| 07/10/2026 20:15 | 45 | 75.31 |
| 07/10/2026 20:15 | 4 | 75.31 |
| 07/10/2026 20:15 | 5 | 75.31 |
| 07/10/2026 20:14 | 100 | 75.25 |
| 07/10/2026 20:14 | 100 | 75.25 |
| 07/10/2026 20:14 | 100 | 75.26 |
| 07/10/2026 20:14 | 100 | 75.26 |
| 07/10/2026 20:14 | 100 | 75.26 |
| 07/10/2026 20:13 | 2 | 75.275 |
| 07/10/2026 20:12 | 100 | 75.29 |
| 07/10/2026 20:11 | 100 | 75.265 |
| 07/10/2026 20:11 | 100 | 75.265 |
| 07/10/2026 20:10 | 100 | 75.25 |
| 07/10/2026 20:10 | 12 | 75.25 |
| 07/10/2026 20:10 | 88 | 75.25 |
| 07/10/2026 20:10 | 100 | 75.25 |
| 07/10/2026 20:10 | 48 | 75.26 |
| 07/10/2026 20:10 | 3 | 75.26 |
| 07/10/2026 20:10 | 1 | 75.27 |
| 07/10/2026 20:10 | 1 | 75.28 |
| 07/10/2026 20:10 | 6 | 75.27 |
| 07/10/2026 20:10 | 1 | 75.27 |
| 07/10/2026 20:10 | 17 | 75.26 |
| 07/10/2026 20:10 | 1 | 75.26 |
| 07/10/2026 20:09 | 7 | 75.27 |
| 07/10/2026 20:09 | 12 | 75.26 |
| 07/10/2026 20:09 | 88 | 75.26 |
| 07/10/2026 20:06 | 100 | 75.25 |
| 07/10/2026 20:06 | 100 | 75.25 |
| 07/10/2026 20:06 | 1 | 75.26 |
| 07/10/2026 20:06 | 97 | 75.26 |
| 07/10/2026 20:06 | 3 | 75.26 |
| 07/10/2026 20:05 | 100 | 75.27 |
| 07/10/2026 20:05 | 25 | 75.235 |
| 07/10/2026 20:04 | 100 | 75.24 |
| 07/10/2026 20:04 | 65 | 75.24 |
| 07/10/2026 20:04 | 10 | 75.24 |
| 07/10/2026 20:04 | 10 | 75.24 |
| 07/10/2026 20:04 | 4 | 75.23 |
| 07/10/2026 20:04 | 100 | 75.23 |
| 07/10/2026 20:04 | 100 | 75.23 |
| 07/10/2026 20:04 | 5 | 75.23 |
| 07/10/2026 20:04 | 1 | 75.25 |
| 07/10/2026 20:04 | 100 | 75.25 |
| 07/10/2026 20:03 | 1 | 75.31 |
| 07/10/2026 20:03 | 1 | 75.31 |
| 07/10/2026 20:03 | 100 | 75.31 |
| 07/10/2026 20:03 | 2 | 75.31 |
| 07/10/2026 20:03 | 1 | 75.31 |
| 07/10/2026 20:03 | 100 | 75.31 |
| 07/10/2026 20:03 | 100 | 75.29 |
| 07/10/2026 20:03 | 3 | 75.28 |
| 07/10/2026 20:03 | 100 | 75.28 |
| 07/10/2026 20:03 | 4 | 75.27 |
| 07/10/2026 20:01 | 100 | 75.24 |
| 07/10/2026 20:01 | 100 | 75.24 |
| 07/10/2026 20:01 | 5 | 75.24 |
| 07/10/2026 19:59 | 1 | 75.25 |
| 07/10/2026 19:58 | 41 | 75.25 |
| 07/10/2026 19:58 | 95 | 75.26 |
| 07/10/2026 19:58 | 100 | 75.26 |
| 07/10/2026 19:57 | 1 | 75.27 |
| 07/10/2026 19:57 | 100 | 75.27 |
| 07/10/2026 19:57 | 4 | 75.26 |
| 07/10/2026 19:57 | 96 | 75.26 |
| 07/10/2026 19:57 | 100 | 75.27 |
| 07/10/2026 19:57 | 100 | 75.27 |
| 07/10/2026 19:57 | 4 | 75.26 |
| 07/10/2026 19:57 | 1 | 75.26 |
| 07/10/2026 19:56 | 20 | 75.31 |
| 07/10/2026 19:56 | 100 | 75.31 |
| 07/10/2026 19:56 | 100 | 75.31 |
| 07/10/2026 19:56 | 16 | 75.31 |
| 07/10/2026 19:56 | 100 | 75.31 |
| 07/10/2026 19:56 | 4 | 75.30 |
| 07/10/2026 19:56 | 7 | 75.28 |
| 07/10/2026 19:55 | 100 | 75.26 |
| 07/10/2026 19:55 | 5 | 75.26 |
| 07/10/2026 19:54 | 100 | 75.27 |
| 07/10/2026 19:54 | 21 | 75.25 |
| 07/10/2026 19:54 | 100 | 75.25 |
| 07/10/2026 19:54 | 100 | 75.25 |
| 07/10/2026 19:53 | 100 | 75.26 |
| 07/10/2026 19:52 | 5 | 75.23 |
| 07/10/2026 19:49 | 100 | 75.25 |
| 07/10/2026 19:49 | 100 | 75.25 |
| 07/10/2026 19:49 | 100 | 75.25 |
| 07/10/2026 19:49 | 100 | 75.25 |
| 07/10/2026 19:49 | 100 | 75.26 |
| 07/10/2026 19:49 | 11 | 75.27 |
| 07/10/2026 19:49 | 44 | 75.27 |
| 07/10/2026 19:49 | 19 | 75.27 |
| 07/10/2026 19:49 | 97 | 75.28 |
| 07/10/2026 19:49 | 3 | 75.28 |
| 07/10/2026 19:49 | 97 | 75.28 |
| 07/10/2026 19:49 | 3 | 75.28 |
| 07/10/2026 19:49 | 97 | 75.28 |
| 07/10/2026 19:49 | 3 | 75.28 |
| 07/10/2026 19:49 | 3 | 75.28 |
| 07/10/2026 19:49 | 94 | 75.28 |
| 07/10/2026 19:49 | 3 | 75.28 |
| 07/10/2026 19:49 | 3 | 75.28 |
| 07/10/2026 19:49 | 97 | 75.28 |
| 07/10/2026 19:49 | 5 | 75.28 |
| 07/10/2026 19:49 | 100 | 75.28 |
| 07/10/2026 19:49 | 3 | 75.29 |
| 07/10/2026 19:49 | 97 | 75.29 |
| 07/10/2026 19:49 | 100 | 75.29 |
| 07/10/2026 19:48 | 1 | 75.33 |
| 07/10/2026 19:48 | 4 | 75.33 |
| 07/10/2026 19:48 | 100 | 75.33 |
| 07/10/2026 19:48 | 100 | 75.33 |
| 07/10/2026 19:47 | 2 | 75.34 |
| 07/10/2026 19:47 | 20 | 75.33 |
| 07/10/2026 19:47 | 3 | 75.32 |
| 07/10/2026 19:47 | 6 | 75.32 |
| 07/10/2026 19:47 | 20 | 75.31 |
| 07/10/2026 19:47 | 7 | 75.30 |
| 07/10/2026 19:47 | 86 | 75.29 |
| 07/10/2026 19:47 | 74 | 75.29 |
| 07/10/2026 19:46 | 3 | 75.245 |
| 07/10/2026 19:46 | 13 | 75.28 |
| 07/10/2026 19:41 | 100 | 75.19 |
| 07/10/2026 19:41 | 100 | 75.19 |
| 07/10/2026 19:41 | 100 | 75.19 |
| 07/10/2026 19:41 | 100 | 75.20 |
| 07/10/2026 19:41 | 4 | 75.21 |
| 07/10/2026 19:41 | 1 | 75.21 |
| 07/10/2026 19:41 | 100 | 75.22 |
| 07/10/2026 19:41 | 1 | 75.22 |
| 07/10/2026 19:41 | 100 | 75.22 |
| 07/10/2026 19:41 | 6 | 75.24 |
| 07/10/2026 19:40 | 1 | 75.28 |
| 07/10/2026 19:40 | 1 | 75.27 |
| 07/10/2026 19:40 | 1 | 75.24 |
| 07/10/2026 19:39 | 80 | 75.23 |
| 07/10/2026 19:39 | 20 | 75.21 |
| 07/10/2026 19:39 | 58 | 75.20 |
| 07/10/2026 19:39 | 1 | 75.19 |
| 07/10/2026 19:39 | 100 | 75.18 |
| 07/10/2026 19:39 | 2 | 75.17 |
| 07/10/2026 19:39 | 100 | 75.17 |
| 07/10/2026 19:39 | 100 | 75.16 |
| 07/10/2026 19:39 | 1 | 75.16 |
| 07/10/2026 19:39 | 100 | 75.16 |
| 07/10/2026 19:39 | 1 | 75.16 |
| 07/10/2026 19:39 | 100 | 75.16 |
| 07/10/2026 19:39 | 100 | 75.16 |
| 07/10/2026 19:39 | 28 | 75.15 |
| 07/10/2026 19:39 | 60 | 75.15 |
| 07/10/2026 19:39 | 100 | 75.14 |
| 07/10/2026 19:39 | 1 | 75.14 |
| 07/10/2026 19:39 | 100 | 75.14 |
| 07/10/2026 19:39 | 100 | 75.14 |
| 07/10/2026 19:39 | 24 | 75.13 |
| 07/10/2026 19:39 | 1 | 75.12 |
| 07/10/2026 19:39 | 8 | 75.12 |
| 07/10/2026 19:38 | 5 | 75.08 |
| 07/10/2026 19:37 | 24 | 75.07 |
| 07/10/2026 19:37 | 23 | 75.08 |
| 07/10/2026 19:37 | 100 | 75.08 |
| 07/10/2026 19:37 | 77 | 75.08 |
| 07/10/2026 19:37 | 5 | 75.08 |
| 07/10/2026 19:37 | 100 | 75.08 |
| 07/10/2026 19:37 | 5 | 75.08 |
| 07/10/2026 19:37 | 100 | 75.08 |
| 07/10/2026 19:37 | 96 | 75.09 |
| 07/10/2026 19:37 | 19 | 75.11 |
| 07/10/2026 19:36 | 5 | 75.15 |
| 07/10/2026 19:36 | 100 | 75.15 |
| 07/10/2026 19:36 | 100 | 75.14 |
| 07/10/2026 19:36 | 100 | 75.14 |
| 07/10/2026 19:36 | 56 | 75.14 |
| 07/10/2026 19:36 | 10 | 75.14 |
| 07/10/2026 19:36 | 28 | 75.14 |
| 07/10/2026 19:34 | 100 | 75.14 |
| 07/10/2026 19:34 | 17 | 75.14 |
| 07/10/2026 19:34 | 63 | 75.14 |
| 07/10/2026 19:34 | 7 | 75.13 |
| 07/10/2026 19:33 | 100 | 75.105 |
| 07/10/2026 19:33 | 4 | 75.11 |
| 07/10/2026 19:33 | 1 | 75.11 |
| 07/10/2026 19:33 | 3 | 75.11 |
| 07/10/2026 19:33 | 1 | 75.105 |
| 07/10/2026 19:33 | 4 | 75.105 |
| 07/10/2026 19:33 | 42 | 75.12 |
| 07/10/2026 19:32 | 7 | 75.12 |
| 07/10/2026 19:30 | 4 | 75.10 |
| 07/10/2026 19:30 | 19 | 75.10 |
| 07/10/2026 19:30 | 1 | 75.09 |
| 07/10/2026 19:30 | 86 | 75.09 |
| 07/10/2026 19:30 | 14 | 75.09 |
| 07/10/2026 19:29 | 5 | 75.115 |
| 07/10/2026 19:29 | 3 | 75.115 |
| 07/10/2026 19:29 | 1 | 75.115 |
| 07/10/2026 19:28 | 1 | 75.115 |
| 07/10/2026 19:27 | 100 | 75.13 |
| 07/10/2026 19:27 | 100 | 75.13 |
| 07/10/2026 19:27 | 10 | 75.13 |
| 07/10/2026 19:27 | 100 | 75.13 |
| 07/10/2026 19:27 | 100 | 75.12 |
| 07/10/2026 19:27 | 100 | 75.12 |
| 07/10/2026 19:27 | 4 | 75.12 |
| 07/10/2026 19:27 | 10 | 75.11 |
| 07/10/2026 19:25 | 36 | 75.08 |
| 07/10/2026 19:25 | 4 | 75.08 |
| 07/10/2026 19:25 | 11 | 75.08 |
| 07/10/2026 19:24 | 26 | 75.14 |
| 07/10/2026 19:24 | 4 | 75.11 |
| 07/10/2026 19:22 | 100 | 75.13 |
| 07/10/2026 19:21 | 100 | 75.14 |
| 07/10/2026 19:21 | 100 | 75.14 |
| 07/10/2026 19:21 | 100 | 75.14 |
| 07/10/2026 19:21 | 48 | 75.15 |
| 07/10/2026 19:21 | 9 | 75.15 |
| 07/10/2026 19:21 | 22 | 75.15 |
| 07/10/2026 19:21 | 100 | 75.15 |
| 07/10/2026 19:21 | 32 | 75.17 |
| 07/10/2026 19:21 | 32 | 75.17 |
| 07/10/2026 19:21 | 100 | 75.17 |
| 07/10/2026 19:21 | 32 | 75.18 |
| 07/10/2026 19:19 | 100 | 75.22 |
| 07/10/2026 19:19 | 5 | 75.22 |
| 07/10/2026 19:19 | 7 | 75.22 |
| 07/10/2026 19:19 | 10 | 75.22 |
| 07/10/2026 19:19 | 100 | 75.22 |
| 07/10/2026 19:19 | 100 | 75.21 |
| 07/10/2026 19:19 | 100 | 75.21 |
| 07/10/2026 19:19 | 85 | 75.17 |
| 07/10/2026 19:19 | 4 | 75.17 |
| 07/10/2026 19:19 | 11 | 75.17 |
| 07/10/2026 19:19 | 6 | 75.21 |
| 07/10/2026 19:19 | 100 | 75.21 |
| 07/10/2026 19:18 | 5 | 75.17 |
| 07/10/2026 19:17 | 5 | 75.17 |
| 07/10/2026 19:16 | 1 | 75.17 |
| 07/10/2026 19:16 | 1 | 75.17 |
| 07/10/2026 19:16 | 1 | 75.17 |
| 07/10/2026 19:15 | 44 | 75.18 |
| 07/10/2026 19:15 | 1 | 75.18 |
| 07/10/2026 19:15 | 22 | 75.18 |
| 07/10/2026 19:15 | 1 | 75.20 |
| 07/10/2026 19:15 | 5 | 75.21 |
| 07/10/2026 19:15 | 100 | 75.21 |
| 07/10/2026 19:13 | 30 | 75.24 |
| 07/10/2026 19:13 | 7 | 75.24 |
| 07/10/2026 19:13 | 10 | 75.24 |
| 07/10/2026 19:13 | 59 | 75.24 |
| 07/10/2026 19:13 | 41 | 75.24 |
| 07/10/2026 19:13 | 100 | 75.24 |
| 07/10/2026 19:12 | 25 | 75.21 |
| 07/10/2026 19:12 | 5 | 75.20 |
| 07/10/2026 19:12 | 10 | 75.23 |
| 07/10/2026 19:11 | 200 | 75.21 |
| 07/10/2026 19:11 | 100 | 75.20 |
| 07/10/2026 19:11 | 100 | 75.21 |
| 07/10/2026 19:09 | 5 | 75.195 |
| 07/10/2026 19:08 | 5 | 75.16 |
| 07/10/2026 19:07 | 16 | 75.17 |
| 07/10/2026 19:07 | 50 | 75.22 |
| 07/10/2026 19:07 | 100 | 75.22 |
| 07/10/2026 19:07 | 10 | 75.20 |
| 07/10/2026 19:07 | 64 | 75.19 |
| 07/10/2026 19:06 | 5 | 75.23 |
| 07/10/2026 19:05 | 7 | 75.20 |
| 07/10/2026 19:05 | 4 | 75.20 |
| 07/10/2026 19:04 | 100 | 75.20 |
| 07/10/2026 19:04 | 10 | 75.20 |
| 07/10/2026 19:04 | 3 | 75.14 |
| 07/10/2026 19:04 | 100 | 75.15 |
| 07/10/2026 19:04 | 5 | 75.15 |
| 07/10/2026 19:04 | 95 | 75.15 |
| 07/10/2026 19:04 | 6 | 75.17 |
| 07/10/2026 19:04 | 4 | 75.18 |
| 07/10/2026 19:04 | 7 | 75.18 |
| 07/10/2026 19:04 | 26 | 75.19 |
| 07/10/2026 19:04 | 74 | 75.19 |
| 07/10/2026 19:04 | 34 | 75.19 |
| 07/10/2026 19:04 | 8 | 75.19 |
| 07/10/2026 19:04 | 100 | 75.19 |
| 07/10/2026 19:04 | 58 | 75.19 |
| 07/10/2026 19:04 | 8 | 75.19 |
| 07/10/2026 19:04 | 100 | 75.19 |
| 07/10/2026 19:04 | 4 | 75.20 |
| 07/10/2026 18:59 | 28 | 75.23 |
| 07/10/2026 18:59 | 43 | 75.23 |
| 07/10/2026 18:59 | 2 | 75.23 |
| 07/10/2026 18:59 | 44 | 75.23 |
| 07/10/2026 18:59 | 20 | 75.23 |
| 07/10/2026 18:59 | 100 | 75.23 |
| 07/10/2026 18:59 | 2 | 75.24 |
| 07/10/2026 18:59 | 23 | 75.24 |
| 07/10/2026 18:59 | 17 | 75.24 |
| 07/10/2026 18:59 | 3 | 75.25 |
| 07/10/2026 18:59 | 10 | 75.25 |
| 07/10/2026 18:59 | 1 | 75.25 |
| 07/10/2026 18:59 | 7 | 75.25 |
| 07/10/2026 18:59 | 5 | 75.25 |
| 07/10/2026 18:58 | 100 | 75.25 |
| 07/10/2026 18:58 | 100 | 75.275 |
| 07/10/2026 18:57 | 10 | 75.31 |
| 07/10/2026 18:57 | 100 | 75.285 |
| 07/10/2026 18:57 | 100 | 75.26 |
| 07/10/2026 18:57 | 6 | 75.28 |
| 07/10/2026 18:57 | 38 | 75.29 |
| 07/10/2026 18:57 | 62 | 75.29 |
| 07/10/2026 18:57 | 100 | 75.29 |
| 07/10/2026 18:57 | 100 | 75.29 |
| 07/10/2026 18:57 | 100 | 75.29 |
| 07/10/2026 18:57 | 10 | 75.29 |
| 07/10/2026 18:57 | 2 | 75.29 |
| 07/10/2026 18:57 | 45 | 75.29 |
| 07/10/2026 18:57 | 100 | 75.29 |
| 07/10/2026 18:57 | 9 | 75.29 |
| 07/10/2026 18:57 | 1 | 75.29 |
| 07/10/2026 18:57 | 90 | 75.29 |
| 07/10/2026 18:56 | 4 | 75.315 |
| 07/10/2026 18:56 | 10 | 75.29 |
| 07/10/2026 18:56 | 1 | 75.32 |
| 07/10/2026 18:55 | 5 | 75.34 |
| 07/10/2026 18:55 | 100 | 75.34 |
| 07/10/2026 18:55 | 4 | 75.32 |
| 07/10/2026 18:54 | 1 | 75.325 |
| 07/10/2026 18:54 | 2 | 75.325 |
| 07/10/2026 18:54 | 1 | 75.325 |
| 07/10/2026 18:52 | 2 | 75.325 |
| 07/10/2026 18:51 | 70 | 75.33 |
| 07/10/2026 18:50 | 100 | 75.30 |
| 07/10/2026 18:50 | 100 | 75.30 |
| 07/10/2026 18:50 | 35 | 75.31 |
| 07/10/2026 18:48 | 100 | 75.34 |
| 07/10/2026 18:48 | 100 | 75.30 |
| 07/10/2026 18:48 | 100 | 75.33 |
| 07/10/2026 18:47 | 6 | 75.31 |
| 07/10/2026 18:47 | 2 | 75.30 |
| 07/10/2026 18:45 | 8 | 75.30 |
| 07/10/2026 18:45 | 2 | 75.30 |
| 07/10/2026 18:45 | 3 | 75.29 |
| 07/10/2026 18:45 | 100 | 75.27 |
| 07/10/2026 18:45 | 100 | 75.27 |
| 07/10/2026 18:44 | 100 | 75.25 |
| 07/10/2026 18:44 | 100 | 75.25 |
| 07/10/2026 18:43 | 1 | 75.23 |
| 07/10/2026 18:42 | 100 | 75.22 |
| 07/10/2026 18:42 | 100 | 75.22 |
| 07/10/2026 18:42 | 100 | 75.20 |
| 07/10/2026 18:42 | 100 | 75.20 |
| 07/10/2026 18:42 | 84 | 75.20 |
| 07/10/2026 18:42 | 16 | 75.20 |
| 07/10/2026 18:41 | 4 | 75.18 |
| 07/10/2026 18:41 | 15 | 75.20 |
| 07/10/2026 18:40 | 95 | 75.19 |
| 07/10/2026 18:40 | 200 | 75.19 |
| 07/10/2026 18:40 | 20 | 75.20 |
| 07/10/2026 18:40 | 10 | 75.19 |
| 07/10/2026 18:40 | 140 | 75.19 |
| 07/10/2026 18:40 | 100 | 75.19 |
| 07/10/2026 18:39 | 65 | 75.17 |
| 07/10/2026 18:39 | 19 | 75.18 |
| 07/10/2026 18:39 | 68 | 75.18 |
| 07/10/2026 18:39 | 10 | 75.17 |
| 07/10/2026 18:39 | 20 | 75.16 |
| 07/10/2026 18:39 | 14 | 75.14 |
| 07/10/2026 18:39 | 100 | 75.14 |
| 07/10/2026 18:39 | 100 | 75.155 |
| 07/10/2026 18:39 | 1 | 75.15 |
| 07/10/2026 18:39 | 1 | 75.15 |
| 07/10/2026 18:39 | 14 | 75.14 |
| 07/10/2026 18:39 | 1 | 75.14 |
| 07/10/2026 18:39 | 1 | 75.14 |
| 07/10/2026 18:39 | 100 | 75.14 |
| 07/10/2026 18:39 | 100 | 75.14 |
| 07/10/2026 18:39 | 100 | 75.14 |
| 07/10/2026 18:39 | 100 | 75.13 |
| 07/10/2026 18:39 | 1 | 75.13 |
| 07/10/2026 18:39 | 4 | 75.13 |
| 07/10/2026 18:37 | 100 | 75.09 |
| 07/10/2026 18:37 | 41 | 75.11 |
| 07/10/2026 18:37 | 7 | 75.11 |
| 07/10/2026 18:37 | 36 | 75.08 |
| 07/10/2026 18:37 | 36 | 75.08 |
| 07/10/2026 18:37 | 28 | 75.08 |
| 07/10/2026 18:37 | 1 | 75.09 |
| 07/10/2026 18:37 | 5 | 75.09 |
| 07/10/2026 18:37 | 80 | 75.09 |
| 07/10/2026 18:37 | 20 | 75.09 |
| 07/10/2026 18:37 | 40 | 75.09 |
| 07/10/2026 18:37 | 31 | 75.09 |
| 07/10/2026 18:37 | 69 | 75.09 |
| 07/10/2026 18:37 | 40 | 75.09 |
| 07/10/2026 18:37 | 10 | 75.09 |
| 07/10/2026 18:37 | 1 | 75.10 |
| 07/10/2026 18:37 | 70 | 75.10 |
| 07/10/2026 18:36 | 2 | 75.12 |
| 07/10/2026 18:35 | 2 | 75.12 |
| 07/10/2026 18:34 | 100 | 75.115 |
| 07/10/2026 18:33 | 100 | 75.13 |
| 07/10/2026 18:33 | 1 | 75.12 |
| 07/10/2026 18:32 | 8 | 75.09 |
| 07/10/2026 18:32 | 100 | 75.09 |
| 07/10/2026 18:32 | 21 | 75.04 |
| 07/10/2026 18:32 | 100 | 75.05 |
| 07/10/2026 18:31 | 6 | 75.05 |
| 07/10/2026 18:31 | 6 | 75.05 |
| 07/10/2026 18:31 | 35 | 75.05 |
| 07/10/2026 18:28 | 100 | 75.10 |
| 07/10/2026 18:28 | 100 | 75.10 |
| 07/10/2026 18:28 | 300 | 75.09 |
| 07/10/2026 18:28 | 100 | 75.09 |
| 07/10/2026 18:28 | 100 | 75.09 |
| 07/10/2026 18:28 | 40 | 75.08 |
| 07/10/2026 18:28 | 20 | 75.08 |
| 07/10/2026 18:28 | 80 | 75.08 |
| 07/10/2026 18:28 | 20 | 75.08 |
| 07/10/2026 18:28 | 100 | 75.08 |
| 07/10/2026 18:28 | 1 | 75.08 |
| 07/10/2026 18:27 | 33 | 75.04 |
| 07/10/2026 18:27 | 100 | 75.04 |
| 07/10/2026 18:27 | 72 | 75.04 |
| 07/10/2026 18:27 | 100 | 75.04 |
| 07/10/2026 18:27 | 5 | 75.05 |
| 07/10/2026 18:27 | 38 | 75.075 |
| 07/10/2026 18:27 | 42 | 75.06 |
| 07/10/2026 18:27 | 100 | 75.06 |
| 07/10/2026 18:27 | 58 | 75.06 |
| 07/10/2026 18:27 | 100 | 75.06 |
| 07/10/2026 18:27 | 37 | 75.06 |
| 07/10/2026 18:27 | 100 | 75.06 |
| 07/10/2026 18:27 | 63 | 75.06 |
| 07/10/2026 18:27 | 100 | 75.06 |
| 07/10/2026 18:27 | 4 | 75.07 |
| 07/10/2026 18:27 | 4 | 75.07 |
| 07/10/2026 18:27 | 29 | 75.07 |
| 07/10/2026 18:26 | 79 | 75.07 |
| 07/10/2026 18:26 | 16 | 75.07 |
| 07/10/2026 18:26 | 1 | 75.09 |
| 07/10/2026 18:26 | 1 | 75.11 |
| 07/10/2026 18:26 | 1 | 75.11 |
| 07/10/2026 18:26 | 1 | 75.11 |
| 07/10/2026 18:25 | 6 | 75.10 |
| 07/10/2026 18:25 | 1 | 75.10 |
| 07/10/2026 18:25 | 65 | 75.09 |
| 07/10/2026 18:24 | 18 | 75.09 |
| 07/10/2026 18:22 | 10 | 75.10 |
| 07/10/2026 18:22 | 7 | 75.10 |
| 07/10/2026 18:22 | 100 | 75.10 |
| 07/10/2026 18:22 | 1 | 75.07 |
| 07/10/2026 18:22 | 11 | 75.07 |
| 07/10/2026 18:22 | 35 | 75.07 |
| 07/10/2026 18:22 | 65 | 75.07 |
| 07/10/2026 18:22 | 2 | 75.07 |
| 07/10/2026 18:22 | 100 | 75.07 |
| 07/10/2026 18:22 | 10 | 75.07 |
| 07/10/2026 18:22 | 111 | 75.08 |
| 07/10/2026 18:21 | 1 | 75.10 |
| 07/10/2026 18:20 | 67 | 75.11 |
| 07/10/2026 18:19 | 3 | 75.105 |
| 07/10/2026 18:18 | 8 | 75.13 |
| 07/10/2026 18:17 | 71 | 75.13 |
| 07/10/2026 18:17 | 28 | 75.13 |
| 07/10/2026 18:15 | 1 | 75.13 |
| 07/10/2026 18:15 | 3 | 75.12 |
| 07/10/2026 18:15 | 1 | 75.09 |
| 07/10/2026 18:15 | 3 | 75.09 |
| 07/10/2026 18:15 | 5 | 75.09 |
| 07/10/2026 18:15 | 4 | 75.07 |
| 07/10/2026 18:15 | 12 | 75.07 |
| 07/10/2026 18:11 | 1 | 75.04 |
| 07/10/2026 18:11 | 1 | 75.04 |
| 07/10/2026 18:11 | 100 | 75.04 |
| 07/10/2026 18:11 | 1 | 75.04 |
| 07/10/2026 18:11 | 7 | 75.02 |
| 07/10/2026 18:11 | 5 | 75.03 |
| 07/10/2026 18:11 | 100 | 75.03 |
| 07/10/2026 18:11 | 100 | 75.03 |
| 07/10/2026 18:11 | 1 | 75.03 |
| 07/10/2026 18:11 | 10 | 75.03 |
| 07/10/2026 18:11 | 137 | 75.02 |
| 07/10/2026 18:11 | 16 | 74.98 |
| 07/10/2026 18:11 | 25 | 74.98 |
| 07/10/2026 18:11 | 25 | 74.98 |
| 07/10/2026 18:11 | 17 | 74.98 |
| 07/10/2026 18:11 | 15 | 74.98 |
| 07/10/2026 18:11 | 7 | 75.00 |
| 07/10/2026 18:11 | 266 | 75.00 |
| 07/10/2026 18:11 | 71 | 75.00 |
| 07/10/2026 18:11 | 51 | 74.99 |
| 07/10/2026 18:11 | 29 | 75.00 |
| 07/10/2026 18:11 | 100 | 74.99 |
| 07/10/2026 18:11 | 100 | 74.99 |
| 07/10/2026 18:11 | 100 | 74.975 |
| 07/10/2026 18:09 | 7 | 74.96 |
| 07/10/2026 18:09 | 12 | 74.97 |
| 07/10/2026 18:09 | 16 | 74.98 |
| 07/10/2026 18:08 | 12 | 74.985 |
| 07/10/2026 18:07 | 12 | 74.98 |
| 07/10/2026 18:07 | 69 | 75.00 |
| 07/10/2026 18:07 | 65 | 75.00 |
| 07/10/2026 18:07 | 1 | 75.01 |
| 07/10/2026 18:07 | 35 | 75.00 |
| 07/10/2026 18:07 | 100 | 75.00 |
| 07/10/2026 18:07 | 100 | 75.00 |
| 07/10/2026 18:07 | 100 | 75.01 |
| 07/10/2026 18:07 | 225 | 75.01 |
| 07/10/2026 18:07 | 100 | 75.01 |
| 07/10/2026 18:07 | 100 | 75.01 |
| 07/10/2026 18:07 | 7 | 75.02 |
| 07/10/2026 18:07 | 55 | 75.01 |
| 07/10/2026 18:07 | 11 | 75.02 |
| 07/10/2026 18:07 | 89 | 75.02 |
| 07/10/2026 18:07 | 100 | 75.02 |
| 07/10/2026 18:07 | 4 | 75.04 |
| 07/10/2026 18:07 | 8 | 75.04 |
| 07/10/2026 18:07 | 75 | 75.04 |
| 07/10/2026 18:07 | 100 | 75.04 |
| 07/10/2026 18:07 | 34 | 75.04 |
| 07/10/2026 18:07 | 66 | 75.04 |
| 07/10/2026 18:07 | 1 | 75.05 |
| 07/10/2026 18:07 | 1 | 75.05 |
| 07/10/2026 18:07 | 9 | 75.05 |
| 07/10/2026 18:06 | 100 | 75.10 |
| 07/10/2026 18:06 | 59 | 75.075 |
| 07/10/2026 18:04 | 61 | 75.10 |
| 07/10/2026 18:04 | 20 | 75.10 |
| 07/10/2026 18:03 | 4 | 75.08 |
| 07/10/2026 18:03 | 96 | 75.08 |
| 07/10/2026 18:03 | 10 | 75.08 |
| 07/10/2026 18:03 | 100 | 75.08 |
| 07/10/2026 18:03 | 36 | 75.09 |
| 07/10/2026 18:03 | 24 | 75.09 |
| 07/10/2026 18:03 | 7 | 75.11 |
| 07/10/2026 18:03 | 13 | 75.10 |
| 07/10/2026 18:03 | 7 | 75.11 |
| 07/10/2026 18:03 | 8 | 75.11 |
| 07/10/2026 18:03 | 1 | 75.11 |
| 07/10/2026 18:03 | 2 | 75.10 |
| 07/10/2026 18:03 | 5 | 75.10 |
| 07/10/2026 18:03 | 53 | 75.10 |
| 07/10/2026 18:03 | 1 | 75.10 |
| 07/10/2026 18:03 | 6 | 75.10 |
| 07/10/2026 18:03 | 100 | 75.10 |
| 07/10/2026 18:03 | 40 | 75.10 |
| 07/10/2026 18:03 | 34 | 75.11 |
| 07/10/2026 18:03 | 66 | 75.11 |
| 07/10/2026 18:03 | 100 | 75.11 |
| 07/10/2026 18:03 | 64 | 75.11 |
| 07/10/2026 18:03 | 100 | 75.11 |
| 07/10/2026 18:03 | 2 | 75.11 |
| 07/10/2026 18:00 | 9 | 75.12 |
| 07/10/2026 17:59 | 16 | 75.11 |
| 07/10/2026 17:59 | 10 | 75.12 |
| 07/10/2026 17:58 | 24 | 75.13 |
| 07/10/2026 17:58 | 193 | 75.155 |
| 07/10/2026 17:57 | 100 | 75.17 |
| 07/10/2026 17:57 | 100 | 75.17 |
| 07/10/2026 17:57 | 7 | 75.17 |
| 07/10/2026 17:57 | 7 | 75.17 |
| 07/10/2026 17:57 | 30 | 75.17 |
| 07/10/2026 17:57 | 97 | 75.14 |
| 07/10/2026 17:57 | 3 | 75.14 |
| 07/10/2026 17:57 | 100 | 75.15 |
| 07/10/2026 17:57 | 90 | 75.17 |
| 07/10/2026 17:57 | 10 | 75.17 |
| 07/10/2026 17:57 | 100 | 75.15 |
| 07/10/2026 17:57 | 7 | 75.20 |
| 07/10/2026 17:57 | 7 | 75.20 |
| 07/10/2026 17:57 | 100 | 75.15 |
| 07/10/2026 17:56 | 64 | 75.14 |
| 07/10/2026 17:55 | 25 | 75.19 |
| 07/10/2026 17:55 | 35 | 75.19 |
| 07/10/2026 17:55 | 40 | 75.20 |
| 07/10/2026 17:55 | 100 | 75.20 |
| 07/10/2026 17:54 | 90 | 75.20 |
| 07/10/2026 17:54 | 7 | 75.22 |
| 07/10/2026 17:54 | 28 | 75.20 |
| 07/10/2026 17:54 | 1 | 75.21 |
| 07/10/2026 17:54 | 1 | 75.21 |
| 07/10/2026 17:54 | 1 | 75.21 |
| 07/10/2026 17:54 | 30 | 75.21 |
| 07/10/2026 17:54 | 100 | 75.21 |
| 07/10/2026 17:53 | 70 | 75.22 |
| 07/10/2026 17:53 | 1 | 75.24 |
| 07/10/2026 17:53 | 34 | 75.23 |
| 07/10/2026 17:53 | 1 | 75.23 |
| 07/10/2026 17:53 | 11 | 75.24 |
| 07/10/2026 17:53 | 25 | 75.24 |
| 07/10/2026 17:52 | 100 | 75.26 |
| 07/10/2026 17:52 | 100 | 75.25 |
| 07/10/2026 17:51 | 4 | 75.24 |
| 07/10/2026 17:51 | 1 | 75.23 |
| 07/10/2026 17:51 | 18 | 75.24 |
| 07/10/2026 17:50 | 18 | 75.19 |
| 07/10/2026 17:50 | 100 | 75.19 |
| 07/10/2026 17:50 | 100 | 75.20 |
| 07/10/2026 17:48 | 10 | 75.22 |
| 07/10/2026 17:48 | 7 | 75.22 |
| 07/10/2026 17:48 | 7 | 75.22 |
| 07/10/2026 17:48 | 24 | 75.21 |
| 07/10/2026 17:47 | 99 | 75.17 |
| 07/10/2026 17:47 | 1 | 75.17 |
| 07/10/2026 17:47 | 100 | 75.21 |
| 07/10/2026 17:47 | 14 | 75.21 |
| 07/10/2026 17:47 | 86 | 75.21 |
| 07/10/2026 17:47 | 14 | 75.21 |
| 07/10/2026 17:46 | 3 | 75.15 |
| 07/10/2026 17:45 | 54 | 75.16 |
| 07/10/2026 17:45 | 46 | 75.16 |
| 07/10/2026 17:45 | 100 | 75.16 |
| 07/10/2026 17:45 | 100 | 75.16 |
| 07/10/2026 17:45 | 6 | 75.17 |
| 07/10/2026 17:45 | 94 | 75.17 |
| 07/10/2026 17:44 | 6 | 75.23 |
| 07/10/2026 17:44 | 94 | 75.23 |
| 07/10/2026 17:44 | 6 | 75.23 |
| 07/10/2026 17:44 | 100 | 75.23 |
| 07/10/2026 17:44 | 94 | 75.23 |
| 07/10/2026 17:44 | 100 | 75.23 |
| 07/10/2026 17:44 | 94 | 75.23 |
| 07/10/2026 17:44 | 6 | 75.23 |
| 07/10/2026 17:44 | 100 | 75.23 |
| 07/10/2026 17:44 | 3 | 75.23 |
| 07/10/2026 17:44 | 40 | 75.23 |
| 07/10/2026 17:44 | 60 | 75.23 |
| 07/10/2026 17:44 | 12 | 75.25 |
| 07/10/2026 17:44 | 62 | 75.25 |
| 07/10/2026 17:44 | 100 | 75.25 |
| 07/10/2026 17:44 | 62 | 75.25 |
| 07/10/2026 17:44 | 100 | 75.25 |
| 07/10/2026 17:44 | 64 | 75.25 |
| 07/10/2026 17:44 | 100 | 75.25 |
| 07/10/2026 17:44 | 62 | 75.25 |
| 07/10/2026 17:44 | 38 | 75.25 |
| 07/10/2026 17:44 | 62 | 75.25 |
| 07/10/2026 17:44 | 100 | 75.26 |
| 07/10/2026 17:44 | 40 | 75.27 |
| 07/10/2026 17:44 | 7 | 75.27 |
| 07/10/2026 17:44 | 40 | 75.27 |
| 07/10/2026 17:44 | 100 | 75.27 |
| 07/10/2026 17:44 | 13 | 75.26 |
| 07/10/2026 17:44 | 7 | 75.26 |
| 07/10/2026 17:44 | 7 | 75.26 |
| 07/10/2026 17:44 | 87 | 75.24 |
| 07/10/2026 17:44 | 6 | 75.24 |
| 07/10/2026 17:44 | 13 | 75.24 |
| 07/10/2026 17:44 | 100 | 75.22 |
| 07/10/2026 17:44 | 7 | 75.22 |
| 07/10/2026 17:44 | 7 | 75.22 |
| 07/10/2026 17:44 | 10 | 75.22 |
| 07/10/2026 17:44 | 71 | 75.22 |
| 07/10/2026 17:44 | 29 | 75.22 |
| 07/10/2026 17:44 | 7 | 75.20 |
| 07/10/2026 17:42 | 11 | 75.155 |
| 07/10/2026 17:42 | 3 | 75.16 |
| 07/10/2026 17:42 | 81 | 75.19 |
| 07/10/2026 17:41 | 2 | 75.15 |
| 07/10/2026 17:39 | 50 | 75.19 |
| 07/10/2026 17:36 | 7 | 75.16 |
| 07/10/2026 17:36 | 7 | 75.16 |
| 07/10/2026 17:36 | 100 | 75.16 |
| 07/10/2026 17:36 | 100 | 75.16 |
| 07/10/2026 17:36 | 7 | 75.16 |
| 07/10/2026 17:36 | 40 | 75.15 |
| 07/10/2026 17:36 | 100 | 75.15 |
| 07/10/2026 17:36 | 100 | 75.14 |
| 07/10/2026 17:34 | 8 | 75.10 |
| 07/10/2026 17:34 | 162 | 75.10 |
| 07/10/2026 17:34 | 162 | 75.10 |
| 07/10/2026 17:34 | 162 | 75.10 |
| 07/10/2026 17:33 | 8 | 75.10 |
| 07/10/2026 17:32 | 30 | 75.10 |
| 07/10/2026 17:32 | 8 | 75.10 |
| 07/10/2026 17:32 | 32 | 75.10 |
| 07/10/2026 17:32 | 25 | 75.10 |
| 07/10/2026 17:32 | 25 | 75.10 |
| 07/10/2026 17:32 | 25 | 75.10 |
| 07/10/2026 17:32 | 25 | 75.10 |
| 07/10/2026 17:32 | 25 | 75.10 |
| 07/10/2026 17:32 | 25 | 75.10 |
| 07/10/2026 17:32 | 25 | 75.10 |
| 07/10/2026 17:32 | 25 | 75.10 |
| 07/10/2026 17:32 | 25 | 75.10 |
| 07/10/2026 17:32 | 25 | 75.10 |
| 07/10/2026 17:31 | 8 | 75.10 |
| 07/10/2026 17:31 | 25 | 75.10 |
| 07/10/2026 17:31 | 63 | 75.10 |
| 07/10/2026 17:31 | 63 | 75.10 |
| 07/10/2026 17:31 | 50 | 75.10 |
| 07/10/2026 17:31 | 63 | 75.10 |
| 07/10/2026 17:31 | 25 | 75.10 |
| 07/10/2026 17:30 | 8 | 75.10 |
| 07/10/2026 17:30 | 25 | 75.10 |
| 07/10/2026 17:30 | 25 | 75.10 |
| 07/10/2026 17:30 | 25 | 75.10 |
| 07/10/2026 17:30 | 25 | 75.10 |
| 07/10/2026 17:30 | 25 | 75.10 |
| 07/10/2026 17:29 | 75 | 75.15 |
| 07/10/2026 17:29 | 100 | 75.14 |
| 07/10/2026 17:29 | 25 | 75.15 |
| 07/10/2026 17:29 | 75 | 75.14 |
| 07/10/2026 17:29 | 25 | 75.14 |
| 07/10/2026 17:29 | 100 | 75.12 |
| 07/10/2026 17:29 | 100 | 75.12 |
| 07/10/2026 17:29 | 100 | 75.12 |
| 07/10/2026 17:29 | 245 | 75.10 |
| 07/10/2026 17:29 | 124 | 75.10 |
| 07/10/2026 17:29 | 25 | 75.10 |
| 07/10/2026 17:29 | 94 | 75.14 |
| 07/10/2026 17:29 | 2 | 75.13 |
| 07/10/2026 17:29 | 100 | 75.135 |
| 07/10/2026 17:29 | 98 | 75.15 |
| 07/10/2026 17:29 | 3 | 75.15 |
| 07/10/2026 17:29 | 100 | 75.15 |
| 07/10/2026 17:29 | 1 | 75.15 |
| 07/10/2026 17:29 | 1 | 75.15 |
| 07/10/2026 17:29 | 2 | 75.15 |
| 07/10/2026 17:29 | 1 | 75.15 |
| 07/10/2026 17:29 | 100 | 75.15 |
| 07/10/2026 17:29 | 20 | 75.11 |
| 07/10/2026 17:29 | 1 | 75.11 |
| 07/10/2026 17:29 | 6 | 75.11 |
| 07/10/2026 17:29 | 3 | 75.10 |
| 07/10/2026 17:29 | 100 | 75.10 |
| 07/10/2026 17:29 | 5 | 75.09 |
| 07/10/2026 17:29 | 7 | 75.08 |
| 07/10/2026 17:28 | 1 | 75.02 |
| 07/10/2026 17:27 | 100 | 75.02 |
| 07/10/2026 17:27 | 11 | 75.035 |
| 07/10/2026 17:27 | 10 | 75.00 |
| 07/10/2026 17:27 | 7 | 75.08 |
| 07/10/2026 17:27 | 100 | 75.07 |
| 07/10/2026 17:27 | 100 | 75.035 |
| 07/10/2026 17:27 | 100 | 75.035 |
| 07/10/2026 17:27 | 7 | 75.02 |
| 07/10/2026 17:26 | 100 | 75.04 |
| 07/10/2026 17:25 | 94 | 75.09 |
| 07/10/2026 17:25 | 4 | 75.09 |
| 07/10/2026 17:25 | 6 | 75.09 |
| 07/10/2026 17:25 | 99 | 75.08 |
| 07/10/2026 17:25 | 110 | 75.09 |
| 07/10/2026 17:25 | 100 | 75.09 |
| 07/10/2026 17:25 | 10 | 75.09 |
| 07/10/2026 17:24 | 43 | 75.09 |
| 07/10/2026 17:23 | 12 | 75.10 |
| 07/10/2026 17:23 | 21 | 75.10 |
| 07/10/2026 17:23 | 100 | 75.11 |
| 07/10/2026 17:23 | 3 | 75.17 |
| 07/10/2026 17:23 | 38 | 75.17 |
| 07/10/2026 17:23 | 59 | 75.17 |
| 07/10/2026 17:23 | 100 | 75.17 |
| 07/10/2026 17:23 | 4 | 75.19 |
| 07/10/2026 17:23 | 36 | 75.20 |
| 07/10/2026 17:22 | 10 | 75.22 |
| 07/10/2026 17:21 | 1 | 75.30 |
| 07/10/2026 17:20 | 43 | 75.22 |
| 07/10/2026 17:20 | 100 | 75.22 |
| 07/10/2026 17:20 | 92 | 75.22 |
| 07/10/2026 17:20 | 43 | 75.22 |
| 07/10/2026 17:20 | 36 | 75.22 |
| 07/10/2026 17:20 | 4 | 75.27 |
| 07/10/2026 17:20 | 1 | 75.28 |
| 07/10/2026 17:20 | 10 | 75.28 |
| 07/10/2026 17:18 | 24 | 75.28 |
| 07/10/2026 17:18 | 14 | 75.30 |
| 07/10/2026 17:18 | 10 | 75.31 |
| 07/10/2026 17:17 | 20 | 75.38 |
| 07/10/2026 17:17 | 62 | 75.38 |
| 07/10/2026 17:17 | 38 | 75.38 |
| 07/10/2026 17:16 | 100 | 75.39 |
| 07/10/2026 17:15 | 76 | 75.36 |
| 07/10/2026 17:15 | 24 | 75.36 |
| 07/10/2026 17:14 | 40 | 75.29 |
| 07/10/2026 17:13 | 6 | 75.26 |
| 07/10/2026 17:13 | 6 | 75.24 |
| 07/10/2026 17:13 | 7 | 75.23 |
| 07/10/2026 17:13 | 7 | 75.23 |
| 07/10/2026 17:13 | 100 | 75.23 |
| 07/10/2026 17:12 | 14 | 75.22 |
| 07/10/2026 17:11 | 19 | 75.18 |
| 07/10/2026 17:11 | 23 | 75.19 |
| 07/10/2026 17:11 | 10 | 75.18 |
| 07/10/2026 17:10 | 100 | 75.20 |
| 07/10/2026 17:09 | 30 | 75.19 |
| 07/10/2026 17:09 | 100 | 75.19 |
| 07/10/2026 17:08 | 20 | 75.19 |
| 07/10/2026 17:08 | 1 | 75.19 |
| 07/10/2026 17:08 | 75 | 75.20 |
| 07/10/2026 17:08 | 25 | 75.20 |
| 07/10/2026 17:08 | 100 | 75.20 |
| 07/10/2026 17:08 | 32 | 75.21 |
| 07/10/2026 17:08 | 24 | 75.21 |
| 07/10/2026 17:08 | 1 | 75.22 |
| 07/10/2026 17:08 | 99 | 75.22 |
| 07/10/2026 17:08 | 1 | 75.22 |
| 07/10/2026 17:08 | 100 | 75.22 |
| 07/10/2026 17:08 | 18 | 75.24 |
| 07/10/2026 17:08 | 20 | 75.24 |
| 07/10/2026 17:08 | 82 | 75.23 |
| 07/10/2026 17:08 | 1 | 75.24 |
| 07/10/2026 17:07 | 55 | 75.24 |
| 07/10/2026 17:06 | 1 | 75.29 |
| 07/10/2026 17:05 | 4 | 75.30 |
| 07/10/2026 17:04 | 100 | 75.30 |
| 07/10/2026 17:04 | 20 | 75.32 |
| 07/10/2026 17:03 | 52 | 75.23 |
| 07/10/2026 17:03 | 48 | 75.23 |
| 07/10/2026 17:03 | 99 | 75.23 |
| 07/10/2026 17:03 | 1 | 75.23 |
| 07/10/2026 17:03 | 100 | 75.23 |
| 07/10/2026 17:03 | 99 | 75.23 |
| 07/10/2026 17:03 | 1 | 75.23 |
| 07/10/2026 17:03 | 100 | 75.23 |
| 07/10/2026 17:03 | 1 | 75.23 |
| 07/10/2026 17:03 | 99 | 75.23 |
| 07/10/2026 17:03 | 1 | 75.23 |
| 07/10/2026 17:03 | 100 | 75.23 |
| 07/10/2026 17:03 | 100 | 75.24 |
| 07/10/2026 17:03 | 68 | 75.27 |
| 07/10/2026 17:03 | 100 | 75.27 |
| 07/10/2026 17:03 | 140 | 75.29 |
| 07/10/2026 17:03 | 40 | 75.29 |
| 07/10/2026 17:03 | 4 | 75.29 |
| 07/10/2026 17:03 | 12 | 75.29 |
| 07/10/2026 17:03 | 188 | 75.29 |
| 07/10/2026 17:02 | 22 | 75.215 |
| 07/10/2026 17:02 | 100 | 75.22 |
| 07/10/2026 17:01 | 100 | 75.21 |
| 07/10/2026 17:01 | 100 | 75.21 |
| 07/10/2026 17:01 | 17 | 75.28 |
| 07/10/2026 17:00 | 29 | 75.27 |
| 07/10/2026 17:00 | 28 | 75.26 |
| 07/10/2026 17:00 | 25 | 75.26 |
| 07/10/2026 17:00 | 62 | 75.28 |
| 07/10/2026 16:59 | 26 | 75.28 |
| 07/10/2026 16:57 | 149 | 75.225 |
| 07/10/2026 16:57 | 100 | 75.23 |
| 07/10/2026 16:57 | 100 | 75.23 |
| 07/10/2026 16:56 | 100 | 75.22 |
| 07/10/2026 16:56 | 100 | 75.20 |
| 07/10/2026 16:56 | 100 | 75.20 |
| 07/10/2026 16:56 | 100 | 75.12 |
| 07/10/2026 16:56 | 5 | 75.11 |
| 07/10/2026 16:56 | 7 | 75.11 |
| 07/10/2026 16:56 | 5 | 75.11 |
| 07/10/2026 16:56 | 100 | 75.11 |
| 07/10/2026 16:56 | 100 | 75.10 |
| 07/10/2026 16:56 | 100 | 75.03 |
| 07/10/2026 16:55 | 99 | 74.99 |
| 07/10/2026 16:55 | 1 | 74.99 |
| 07/10/2026 16:55 | 15 | 74.99 |
| 07/10/2026 16:55 | 1 | 75.00 |
| 07/10/2026 16:55 | 18 | 75.01 |
| 07/10/2026 16:55 | 22 | 75.08 |
| 07/10/2026 16:55 | 78 | 75.08 |
| 07/10/2026 16:55 | 100 | 75.08 |
| 07/10/2026 16:55 | 100 | 75.09 |
| 07/10/2026 16:55 | 8 | 75.09 |
| 07/10/2026 16:55 | 7 | 75.21 |
| 07/10/2026 16:55 | 1 | 75.18 |
| 07/10/2026 16:55 | 100 | 75.18 |
| 07/10/2026 16:55 | 1 | 75.18 |
| 07/10/2026 16:55 | 11 | 75.18 |
| 07/10/2026 16:55 | 89 | 75.18 |
| 07/10/2026 16:55 | 100 | 75.19 |
| 07/10/2026 16:55 | 13 | 75.19 |
| 07/10/2026 16:55 | 100 | 75.20 |
| 07/10/2026 16:55 | 87 | 75.19 |
| 07/10/2026 16:53 | 100 | 75.19 |
| 07/10/2026 16:52 | 19 | 75.21 |
| 07/10/2026 16:52 | 4 | 75.265 |
| 07/10/2026 16:52 | 4 | 75.265 |
| 07/10/2026 16:51 | 37 | 75.28 |
| 07/10/2026 16:49 | 67 | 75.28 |
| 07/10/2026 16:49 | 1 | 75.28 |
| 07/10/2026 16:49 | 99 | 75.28 |
| 07/10/2026 16:49 | 1 | 75.27 |
| 07/10/2026 16:49 | 59 | 75.27 |
| 07/10/2026 16:49 | 1 | 75.27 |
| 07/10/2026 16:49 | 6 | 75.27 |
| 07/10/2026 16:49 | 100 | 75.27 |
| 07/10/2026 16:49 | 42 | 75.26 |
| 07/10/2026 16:47 | 100 | 75.20 |
| 07/10/2026 16:47 | 300 | 75.22 |
| 07/10/2026 16:47 | 100 | 75.22 |
| 07/10/2026 16:47 | 100 | 75.22 |
| 07/10/2026 16:47 | 100 | 75.22 |
| 07/10/2026 16:47 | 4 | 75.25 |
| 07/10/2026 16:47 | 100 | 75.25 |
| 07/10/2026 16:47 | 3 | 75.32 |
| 07/10/2026 16:47 | 4 | 75.32 |
| 07/10/2026 16:46 | 10 | 75.33 |
| 07/10/2026 16:44 | 18 | 75.34 |
| 07/10/2026 16:44 | 82 | 75.34 |
| 07/10/2026 16:44 | 3 | 75.27 |
| 07/10/2026 16:44 | 7 | 75.32 |
| 07/10/2026 16:44 | 100 | 75.29 |
| 07/10/2026 16:44 | 25 | 75.28 |
| 07/10/2026 16:44 | 25 | 75.28 |
| 07/10/2026 16:44 | 25 | 75.28 |
| 07/10/2026 16:44 | 25 | 75.28 |
| 07/10/2026 16:44 | 25 | 75.28 |
| 07/10/2026 16:44 | 25 | 75.28 |
| 07/10/2026 16:44 | 100 | 75.28 |
| 07/10/2026 16:44 | 129 | 75.25 |
| 07/10/2026 16:44 | 5 | 75.25 |
| 07/10/2026 16:44 | 4 | 75.25 |
| 07/10/2026 16:44 | 100 | 75.26 |
| 07/10/2026 16:44 | 7 | 75.28 |
| 07/10/2026 16:44 | 76 | 75.28 |
| 07/10/2026 16:44 | 8 | 75.28 |
| 07/10/2026 16:44 | 16 | 75.28 |
| 07/10/2026 16:43 | 4 | 75.26 |
| 07/10/2026 16:42 | 12 | 75.24 |
| 07/10/2026 16:41 | 3 | 75.17 |
| 07/10/2026 16:41 | 20 | 75.23 |
| 07/10/2026 16:40 | 100 | 75.18 |
| 07/10/2026 16:40 | 100 | 75.18 |
| 07/10/2026 16:40 | 100 | 75.17 |
| 07/10/2026 16:39 | 1 | 75.12 |
| 07/10/2026 16:39 | 100 | 75.12 |
| 07/10/2026 16:39 | 100 | 75.12 |
| 07/10/2026 16:39 | 100 | 75.10 |
| 07/10/2026 16:39 | 1 | 75.10 |
| 07/10/2026 16:39 | 79 | 75.07 |
| 07/10/2026 16:39 | 21 | 75.07 |
| 07/10/2026 16:39 | 4 | 75.07 |
| 07/10/2026 16:39 | 100 | 75.03 |
| 07/10/2026 16:39 | 17 | 74.99 |
| 07/10/2026 16:37 | 1 | 75.04 |
| 07/10/2026 16:37 | 100 | 75.04 |
| 07/10/2026 16:36 | 1 | 74.94 |
| 07/10/2026 16:36 | 25 | 74.925 |
| 07/10/2026 16:36 | 4 | 74.94 |
| 07/10/2026 16:35 | 17 | 74.87 |
| 07/10/2026 16:35 | 5 | 74.90 |
| 07/10/2026 16:34 | 25 | 74.93 |
| 07/10/2026 16:33 | 123 | 74.89 |
| 07/10/2026 16:33 | 100 | 75.01 |
| 07/10/2026 16:33 | 100 | 75.01 |
| 07/10/2026 16:33 | 12 | 75.01 |
| 07/10/2026 16:33 | 12 | 75.00 |
| 07/10/2026 16:33 | 100 | 75.00 |
| 07/10/2026 16:33 | 3 | 75.00 |
| 07/10/2026 16:33 | 100 | 74.99 |
| 07/10/2026 16:33 | 5 | 74.98 |
| 07/10/2026 16:33 | 70 | 74.97 |
| 07/10/2026 16:33 | 15 | 74.97 |
| 07/10/2026 16:33 | 15 | 74.97 |
| 07/10/2026 16:33 | 5 | 74.96 |
| 07/10/2026 16:33 | 18 | 74.92 |
| 07/10/2026 16:33 | 1 | 74.85 |
| 07/10/2026 16:33 | 100 | 74.85 |
| 07/10/2026 16:33 | 1 | 74.85 |
| 07/10/2026 16:33 | 1 | 74.85 |
| 07/10/2026 16:33 | 100 | 74.84 |
| 07/10/2026 16:33 | 28 | 74.83 |
| 07/10/2026 16:33 | 5 | 74.80 |
| 07/10/2026 16:33 | 11 | 74.80 |
| 07/10/2026 16:33 | 12 | 74.80 |
| 07/10/2026 16:33 | 40 | 74.79 |
| 07/10/2026 16:33 | 20 | 74.79 |
| 07/10/2026 16:33 | 20 | 74.79 |
| 07/10/2026 16:33 | 20 | 74.76 |
| 07/10/2026 16:33 | 100 | 74.67 |
| 07/10/2026 16:33 | 7 | 74.75 |
| 07/10/2026 16:33 | 100 | 74.75 |
| 07/10/2026 16:32 | 200 | 74.90 |
| 07/10/2026 16:32 | 6 | 74.90 |
| 07/10/2026 16:32 | 7 | 74.98 |
| 07/10/2026 16:32 | 100 | 75.00 |
| 07/10/2026 16:32 | 6 | 75.01 |
| 07/10/2026 16:32 | 100 | 75.02 |
| 07/10/2026 16:32 | 100 | 75.02 |
| 07/10/2026 16:32 | 100 | 75.02 |
| 07/10/2026 16:32 | 3 | 75.02 |
| 07/10/2026 16:32 | 68 | 75.14 |
| 07/10/2026 16:32 | 100 | 75.14 |
| 07/10/2026 16:32 | 32 | 75.14 |
| 07/10/2026 16:32 | 67 | 75.14 |
| 07/10/2026 16:32 | 33 | 75.14 |
| 07/10/2026 16:32 | 6 | 75.15 |
| 07/10/2026 16:32 | 36 | 75.22 |
| 07/10/2026 16:32 | 1 | 75.23 |
| 07/10/2026 16:32 | 30 | 75.25 |
| 07/10/2026 16:32 | 1 | 75.25 |
| 07/10/2026 16:32 | 100 | 75.29 |
| 07/10/2026 16:31 | 100 | 75.32 |
| 07/10/2026 16:31 | 100 | 75.32 |
| 07/10/2026 16:31 | 75 | 75.34 |
| 07/10/2026 16:31 | 4 | 75.35 |
| 07/10/2026 16:31 | 4 | 75.36 |
| 07/10/2026 16:31 | 4 | 75.38 |
| 07/10/2026 16:30 | 96 | 75.35 |
| 07/10/2026 16:30 | 4 | 75.35 |
| 07/10/2026 16:30 | 1 | 75.35 |
| 07/10/2026 16:29 | 100 | 75.37 |
| 07/10/2026 16:28 | 10 | 75.41 |
| 07/10/2026 16:28 | 100 | 75.34 |
| 07/10/2026 16:27 | 8 | 75.35 |
| 07/10/2026 16:26 | 277 | 75.40 |
| 07/10/2026 16:26 | 65 | 75.40 |
| 07/10/2026 16:26 | 100 | 75.41 |
| 07/10/2026 16:26 | 100 | 75.41 |
| 07/10/2026 16:26 | 100 | 75.42 |
| 07/10/2026 16:26 | 10 | 75.46 |
| 07/10/2026 16:26 | 4 | 75.46 |
| 07/10/2026 16:26 | 71 | 75.46 |
| 07/10/2026 16:26 | 29 | 75.46 |
| 07/10/2026 16:26 | 75 | 75.45 |
| 07/10/2026 16:26 | 25 | 75.45 |
| 07/10/2026 16:26 | 20 | 75.45 |
| 07/10/2026 16:25 | 25 | 75.45 |
| 07/10/2026 16:25 | 25 | 75.45 |
| 07/10/2026 16:25 | 10 | 75.40 |
| 07/10/2026 16:25 | 5 | 75.40 |
| 07/10/2026 16:25 | 25 | 75.39 |
| 07/10/2026 16:25 | 10 | 75.34 |
| 07/10/2026 16:25 | 26 | 75.33 |
| 07/10/2026 16:25 | 100 | 75.34 |
| 07/10/2026 16:25 | 82 | 75.38 |
| 07/10/2026 16:24 | 3 | 75.38 |
| 07/10/2026 16:24 | 15 | 75.38 |
| 07/10/2026 16:24 | 20 | 75.39 |
| 07/10/2026 16:24 | 100 | 75.39 |
| 07/10/2026 16:24 | 90 | 75.39 |
| 07/10/2026 16:24 | 10 | 75.39 |
| 07/10/2026 16:24 | 1 | 75.40 |
| 07/10/2026 16:24 | 19 | 75.41 |
| 07/10/2026 16:24 | 12 | 75.43 |
| 07/10/2026 16:23 | 25 | 75.445 |
| 07/10/2026 16:23 | 25 | 75.445 |
| 07/10/2026 16:23 | 25 | 75.445 |
| 07/10/2026 16:23 | 25 | 75.445 |
| 07/10/2026 16:23 | 5 | 75.43 |
| 07/10/2026 16:23 | 77 | 75.43 |
| 07/10/2026 16:23 | 100 | 75.44 |
| 07/10/2026 16:23 | 100 | 75.44 |
| 07/10/2026 16:22 | 6 | 75.49 |
| 07/10/2026 16:22 | 100 | 75.45 |
| 07/10/2026 16:22 | 25 | 75.50 |
| 07/10/2026 16:22 | 10 | 75.48 |
| 07/10/2026 16:22 | 28 | 75.44 |
| 07/10/2026 16:22 | 25 | 75.47 |
| 07/10/2026 16:22 | 25 | 75.47 |
| 07/10/2026 16:22 | 100 | 75.47 |
| 07/10/2026 16:21 | 104 | 75.39 |
| 07/10/2026 16:21 | 38 | 75.37 |
| 07/10/2026 16:21 | 400 | 75.38 |
| 07/10/2026 16:21 | 100 | 75.38 |
| 07/10/2026 16:20 | 12 | 75.41 |
| 07/10/2026 16:20 | 6 | 75.445 |
| 07/10/2026 16:20 | 6 | 75.445 |
| 07/10/2026 16:20 | 6 | 75.44 |
| 07/10/2026 16:20 | 6 | 75.44 |
| 07/10/2026 16:19 | 6 | 75.44 |
| 07/10/2026 16:19 | 22 | 75.47 |
| 07/10/2026 16:18 | 100 | 75.40 |
| 07/10/2026 16:18 | 100 | 75.40 |
| 07/10/2026 16:18 | 7 | 75.37 |
| 07/10/2026 16:18 | 11 | 75.37 |
| 07/10/2026 16:18 | 1 | 75.34 |
| 07/10/2026 16:18 | 5 | 75.32 |
| 07/10/2026 16:18 | 12 | 75.32 |
| 07/10/2026 16:17 | 69 | 75.29 |
| 07/10/2026 16:16 | 22 | 75.31 |
| 07/10/2026 16:16 | 7 | 75.31 |
| 07/10/2026 16:16 | 4 | 75.31 |
| 07/10/2026 16:16 | 100 | 75.31 |
| 07/10/2026 16:16 | 1 | 75.235 |
| 07/10/2026 16:15 | 26 | 75.11 |
| 07/10/2026 16:14 | 39 | 75.08 |
| 07/10/2026 16:14 | 61 | 75.08 |
| 07/10/2026 16:14 | 39 | 75.08 |
| 07/10/2026 16:14 | 89 | 75.08 |
| 07/10/2026 16:14 | 111 | 75.08 |
| 07/10/2026 16:14 | 100 | 75.08 |
| 07/10/2026 16:14 | 24 | 75.19 |
| 07/10/2026 16:12 | 2 | 75.23 |
| 07/10/2026 16:12 | 100 | 75.24 |
| 07/10/2026 16:12 | 91 | 75.24 |
| 07/10/2026 16:12 | 9 | 75.24 |
| 07/10/2026 16:12 | 100 | 75.24 |
| 07/10/2026 16:10 | 2 | 75.36 |
| 07/10/2026 16:10 | 6 | 75.36 |
| 07/10/2026 16:10 | 92 | 75.38 |
| 07/10/2026 16:10 | 6 | 75.38 |
| 07/10/2026 16:10 | 8 | 75.38 |
| 07/10/2026 16:10 | 6 | 75.39 |
| 07/10/2026 16:10 | 13 | 75.45 |
| 07/10/2026 16:10 | 10 | 75.45 |
| 07/10/2026 16:10 | 100 | 75.46 |
| 07/10/2026 16:09 | 42 | 75.46 |
| 07/10/2026 16:09 | 1 | 75.48 |
| 07/10/2026 16:09 | 80 | 75.49 |
| 07/10/2026 16:09 | 100 | 75.49 |
| 07/10/2026 16:09 | 6 | 75.53 |
| 07/10/2026 16:08 | 6 | 75.57 |
| 07/10/2026 16:08 | 4 | 75.57 |
| 07/10/2026 16:08 | 100 | 75.60 |
| 07/10/2026 16:08 | 100 | 75.60 |
| 07/10/2026 16:08 | 20 | 75.62 |
| 07/10/2026 16:08 | 200 | 75.62 |
| 07/10/2026 16:08 | 4 | 75.64 |
| 07/10/2026 16:08 | 100 | 75.64 |
| 07/10/2026 16:08 | 5 | 75.67 |
| 07/10/2026 16:07 | 3 | 75.69 |
| 07/10/2026 16:07 | 100 | 75.73 |
| 07/10/2026 16:06 | 17 | 75.71 |
| 07/10/2026 16:06 | 1 | 75.71 |
| 07/10/2026 16:06 | 1 | 75.76 |
| 07/10/2026 16:05 | 29 | 75.78 |
| 07/10/2026 16:05 | 1 | 75.78 |
| 07/10/2026 16:05 | 30 | 75.82 |
| 07/10/2026 16:05 | 20 | 75.93 |
| 07/10/2026 16:04 | 1 | 75.90 |
| 07/10/2026 16:04 | 43 | 76.02 |
| 07/10/2026 16:04 | 2 | 76.02 |
| 07/10/2026 16:02 | 2 | 75.83 |
| 07/10/2026 16:02 | 8 | 75.86 |
| 07/10/2026 16:02 | 19 | 75.86 |
| 07/10/2026 16:02 | 100 | 75.86 |
| 07/10/2026 16:02 | 81 | 75.86 |
| 07/10/2026 16:02 | 29 | 75.86 |
| 07/10/2026 16:02 | 4 | 75.86 |
| 07/10/2026 16:02 | 100 | 75.86 |
| 07/10/2026 16:02 | 4 | 75.90 |
| 07/10/2026 16:02 | 70 | 75.91 |
| 07/10/2026 16:02 | 100 | 75.91 |
| 07/10/2026 16:02 | 21 | 75.91 |
| 07/10/2026 16:02 | 22 | 75.93 |
| 07/10/2026 16:02 | 3 | 75.93 |
| 07/10/2026 16:02 | 1 | 76.00 |
| 07/10/2026 16:01 | 100 | 75.97 |
| 07/10/2026 16:00 | 2 | 75.91 |
| 07/10/2026 16:00 | 4 | 75.87 |
| 07/10/2026 15:59 | 100 | 75.91 |
| 07/10/2026 15:59 | 100 | 75.91 |
| 07/10/2026 15:59 | 2 | 75.87 |
| 07/10/2026 15:59 | 49 | 75.88 |
| 07/10/2026 15:59 | 100 | 75.89 |
| 07/10/2026 15:59 | 1 | 75.89 |
| 07/10/2026 15:59 | 100 | 75.89 |
| 07/10/2026 15:58 | 31 | 75.92 |
| 07/10/2026 15:58 | 198 | 75.91 |
| 07/10/2026 15:58 | 100 | 75.92 |
| 07/10/2026 15:58 | 100 | 75.92 |
| 07/10/2026 15:58 | 100 | 75.92 |
| 07/10/2026 15:58 | 100 | 75.93 |
| 07/10/2026 15:58 | 100 | 75.94 |
| 07/10/2026 15:57 | 97 | 75.98 |
| 07/10/2026 15:57 | 103 | 75.98 |
| 07/10/2026 15:57 | 100 | 75.98 |
| 07/10/2026 15:56 | 144 | 75.97 |
| 07/10/2026 15:55 | 3 | 76.01 |
| 07/10/2026 15:55 | 3 | 76.01 |
| 07/10/2026 15:55 | 3 | 76.01 |
| 07/10/2026 15:55 | 99 | 76.05 |
| 07/10/2026 15:55 | 3 | 76.02 |
| 07/10/2026 15:55 | 100 | 76.01 |
| 07/10/2026 15:55 | 100 | 76.00 |
| 07/10/2026 15:55 | 1 | 76.00 |
| 07/10/2026 15:55 | 40 | 75.93 |
| 07/10/2026 15:55 | 5 | 75.92 |
| 07/10/2026 15:55 | 100 | 75.92 |
| 07/10/2026 15:55 | 33 | 75.92 |
| 07/10/2026 15:55 | 67 | 75.92 |
| 07/10/2026 15:55 | 1 | 75.79 |
| 07/10/2026 15:54 | 1 | 75.77 |
| 07/10/2026 15:53 | 20 | 75.77 |
| 07/10/2026 15:53 | 4 | 75.72 |
| 07/10/2026 15:53 | 4 | 75.73 |
| 07/10/2026 15:53 | 100 | 75.73 |
| 07/10/2026 15:53 | 10 | 75.73 |
| 07/10/2026 15:53 | 1 | 75.73 |
| 07/10/2026 15:52 | 3 | 75.875 |
| 07/10/2026 15:51 | 46 | 75.875 |
| 07/10/2026 15:49 | 4 | 75.88 |
| 07/10/2026 15:48 | 29 | 75.95 |
| 07/10/2026 15:48 | 5 | 75.88 |
| 07/10/2026 15:48 | 1 | 75.90 |
| 07/10/2026 15:47 | 5 | 75.88 |
| 07/10/2026 15:46 | 2 | 76.03 |
| 07/10/2026 15:45 | 80 | 76.03 |
| 07/10/2026 15:45 | 1 | 76.05 |
| 07/10/2026 15:45 | 61 | 76.17 |
| 07/10/2026 15:44 | 19 | 76.17 |
| 07/10/2026 15:44 | 100 | 76.17 |
| 07/10/2026 15:44 | 1 | 76.17 |
| 07/10/2026 15:44 | 40 | 76.20 |
| 07/10/2026 15:44 | 100 | 76.20 |
| 07/10/2026 15:44 | 60 | 76.20 |
| 07/10/2026 15:44 | 63 | 76.20 |
| 07/10/2026 15:44 | 37 | 76.20 |
| 07/10/2026 15:44 | 1 | 76.24 |
| 07/10/2026 15:44 | 288 | 76.27 |
| 07/10/2026 15:42 | 25 | 76.24 |
| 07/10/2026 15:42 | 10 | 76.27 |
| 07/10/2026 15:41 | 27 | 76.34 |
| 07/10/2026 15:41 | 2 | 76.38 |
| 07/10/2026 15:40 | 14 | 76.36 |
| 07/10/2026 15:38 | 1 | 76.385 |
| 07/10/2026 15:38 | 8 | 76.29 |
| 07/10/2026 15:38 | 100 | 76.31 |
| 07/10/2026 15:38 | 100 | 76.42 |
| 07/10/2026 15:38 | 44 | 76.44 |
| 07/10/2026 15:37 | 1 | 76.47 |
| 07/10/2026 15:36 | 50 | 76.59 |
| 07/10/2026 15:36 | 50 | 76.58 |
| 07/10/2026 15:36 | 25 | 76.58 |
| 07/10/2026 15:36 | 25 | 76.58 |
| 07/10/2026 15:36 | 1 | 76.54 |
| 07/10/2026 15:36 | 93 | 76.53 |
| 07/10/2026 15:36 | 2 | 76.53 |
| 07/10/2026 15:36 | 5 | 76.53 |
| 07/10/2026 15:34 | 21 | 76.415 |
| 07/10/2026 15:34 | 10 | 76.40 |
| 07/10/2026 15:34 | 30 | 76.40 |
| 07/10/2026 15:33 | 100 | 76.69 |
| 07/10/2026 15:33 | 100 | 76.70 |
| 07/10/2026 15:33 | 100 | 76.74 |
| 07/10/2026 15:32 | 39 | 76.98 |
| 07/10/2026 15:31 | 4 | 77.00 |
| 07/10/2026 15:31 | 100 | 77.01 |
| 07/10/2026 15:31 | 5 | 77.01 |
| 07/10/2026 15:31 | 1 | 77.01 |
| 07/10/2026 15:31 | 100 | 76.99 |
| 07/10/2026 15:30 | 100 | 76.505 |
| 07/10/2026 15:30 | 361 | 76.62 |
| 07/10/2026 15:30 | 6 | 76.79 |
| 07/10/2026 15:30 | 14578 | 76.60 |
| 07/10/2026 15:30 | 14578 | 76.60 |