Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
19:08:11
|
Geld
27.08.2026 -
19:13:20
|
Geld Volumen |
Brief
27.08.2026 -
19:13:20
|
Brief Volumen |
|---|---|---|---|---|
|
80.65
-0.12
(
-0.15% )
|
80.57
|
100 |
80.62
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 19:12 | 76 | 80.60 |
| 08/27/2026 19:09 | 1 | 80.59 |
| 08/27/2026 19:09 | 2 | 80.61 |
| 08/27/2026 19:09 | 20 | 80.61 |
| 08/27/2026 19:09 | 39 | 80.61 |
| 08/27/2026 19:08 | 100 | 80.65 |
| 08/27/2026 19:08 | 40 | 80.65 |
| 08/27/2026 19:08 | 75 | 80.65 |
| 08/27/2026 19:06 | 37 | 80.61 |
| 08/27/2026 19:06 | 2 | 80.61 |
| 08/27/2026 19:06 | 11 | 80.64 |
| 08/27/2026 19:05 | 12 | 80.66 |
| 08/27/2026 19:04 | 12 | 80.66 |
| 08/27/2026 19:04 | 70 | 80.67 |
| 08/27/2026 19:03 | 1 | 80.64 |
| 08/27/2026 19:03 | 1 | 80.65 |
| 08/27/2026 19:03 | 7 | 80.65 |
| 08/27/2026 19:03 | 51 | 80.65 |
| 08/27/2026 19:03 | 1 | 80.66 |
| 08/27/2026 19:02 | 1 | 80.66 |
| 08/27/2026 19:02 | 6 | 80.67 |
| 08/27/2026 19:02 | 10 | 80.68 |
| 08/27/2026 19:02 | 100 | 80.68 |
| 08/27/2026 19:02 | 100 | 80.68 |
| 08/27/2026 19:02 | 100 | 80.68 |
| 08/27/2026 18:59 | 1 | 80.68 |
| 08/27/2026 18:59 | 3 | 80.68 |
| 08/27/2026 18:59 | 1 | 80.69 |
| 08/27/2026 18:59 | 23 | 80.69 |
| 08/27/2026 18:59 | 100 | 80.69 |
| 08/27/2026 18:59 | 1 | 80.70 |
| 08/27/2026 18:59 | 8 | 80.70 |
| 08/27/2026 18:59 | 1 | 80.70 |
| 08/27/2026 18:58 | 3 | 80.715 |
| 08/27/2026 18:57 | 7 | 80.70 |
| 08/27/2026 18:55 | 5 | 80.65 |
| 08/27/2026 18:55 | 1 | 80.66 |
| 08/27/2026 18:55 | 1 | 80.66 |
| 08/27/2026 18:54 | 13 | 80.65 |
| 08/27/2026 18:54 | 25 | 80.64 |
| 08/27/2026 18:53 | 3 | 80.63 |
| 08/27/2026 18:53 | 1 | 80.60 |
| 08/27/2026 18:52 | 1 | 80.61 |
| 08/27/2026 18:52 | 1 | 80.59 |
| 08/27/2026 18:51 | 1 | 80.565 |
| 08/27/2026 18:51 | 24 | 80.60 |
| 08/27/2026 18:51 | 1 | 80.56 |
| 08/27/2026 18:51 | 1 | 80.60 |
| 08/27/2026 18:50 | 50 | 80.57 |
| 08/27/2026 18:50 | 1 | 80.57 |
| 08/27/2026 18:50 | 1 | 80.58 |
| 08/27/2026 18:50 | 2 | 80.58 |
| 08/27/2026 18:50 | 1 | 80.59 |
| 08/27/2026 18:50 | 5 | 80.59 |
| 08/27/2026 18:50 | 1 | 80.60 |
| 08/27/2026 18:49 | 8 | 80.60 |
| 08/27/2026 18:49 | 31 | 80.61 |
| 08/27/2026 18:49 | 100 | 80.61 |
| 08/27/2026 18:49 | 6 | 80.61 |
| 08/27/2026 18:49 | 2 | 80.61 |
| 08/27/2026 18:49 | 4 | 80.61 |
| 08/27/2026 18:49 | 100 | 80.61 |
| 08/27/2026 18:48 | 65 | 80.64 |
| 08/27/2026 18:47 | 28 | 80.63 |
| 08/27/2026 18:47 | 100 | 80.63 |
| 08/27/2026 18:47 | 1 | 80.62 |
| 08/27/2026 18:47 | 1 | 80.62 |
| 08/27/2026 18:45 | 62 | 80.58 |
| 08/27/2026 18:45 | 19 | 80.58 |
| 08/27/2026 18:44 | 1 | 80.55 |
| 08/27/2026 18:44 | 5 | 80.575 |
| 08/27/2026 18:44 | 1 | 80.575 |
| 08/27/2026 18:44 | 4 | 80.60 |
| 08/27/2026 18:44 | 14 | 80.60 |
| 08/27/2026 18:44 | 31 | 80.60 |
| 08/27/2026 18:44 | 109 | 80.60 |
| 08/27/2026 18:44 | 60 | 80.60 |
| 08/27/2026 18:44 | 75 | 80.60 |
| 08/27/2026 18:44 | 45 | 80.61 |
| 08/27/2026 18:44 | 25 | 80.61 |
| 08/27/2026 18:43 | 70 | 80.625 |
| 08/27/2026 18:43 | 2 | 80.625 |
| 08/27/2026 18:41 | 100 | 80.615 |
| 08/27/2026 18:40 | 100 | 80.61 |
| 08/27/2026 18:39 | 100 | 80.61 |
| 08/27/2026 18:39 | 29 | 80.61 |
| 08/27/2026 18:39 | 100 | 80.61 |
| 08/27/2026 18:39 | 1 | 80.60 |
| 08/27/2026 18:39 | 1 | 80.60 |
| 08/27/2026 18:39 | 21 | 80.60 |
| 08/27/2026 18:39 | 7 | 80.60 |
| 08/27/2026 18:39 | 5 | 80.60 |
| 08/27/2026 18:39 | 9 | 80.60 |
| 08/27/2026 18:39 | 1 | 80.60 |
| 08/27/2026 18:39 | 1 | 80.60 |
| 08/27/2026 18:39 | 5 | 80.62 |
| 08/27/2026 18:39 | 12 | 80.62 |
| 08/27/2026 18:39 | 6 | 80.63 |
| 08/27/2026 18:38 | 4 | 80.64 |
| 08/27/2026 18:38 | 1 | 80.64 |
| 08/27/2026 18:38 | 72 | 80.64 |
| 08/27/2026 18:38 | 10 | 80.64 |
| 08/27/2026 18:38 | 73 | 80.64 |
| 08/27/2026 18:38 | 38 | 80.64 |
| 08/27/2026 18:38 | 1 | 80.65 |
| 08/27/2026 18:38 | 5 | 80.65 |
| 08/27/2026 18:38 | 21 | 80.65 |
| 08/27/2026 18:38 | 4 | 80.66 |
| 08/27/2026 18:37 | 18 | 80.67 |
| 08/27/2026 18:37 | 82 | 80.67 |
| 08/27/2026 18:37 | 18 | 80.67 |
| 08/27/2026 18:37 | 4 | 80.67 |
| 08/27/2026 18:37 | 1 | 80.67 |
| 08/27/2026 18:37 | 13 | 80.67 |
| 08/27/2026 18:36 | 2 | 80.67 |
| 08/27/2026 18:36 | 21 | 80.69 |
| 08/27/2026 18:36 | 35 | 80.69 |
| 08/27/2026 18:36 | 5 | 80.69 |
| 08/27/2026 18:36 | 2 | 80.69 |
| 08/27/2026 18:36 | 8 | 80.69 |
| 08/27/2026 18:36 | 1 | 80.70 |
| 08/27/2026 18:36 | 1 | 80.70 |
| 08/27/2026 18:36 | 1 | 80.70 |
| 08/27/2026 18:36 | 100 | 80.70 |
| 08/27/2026 18:36 | 2 | 80.70 |
| 08/27/2026 18:36 | 17 | 80.70 |
| 08/27/2026 18:36 | 23 | 80.70 |
| 08/27/2026 18:36 | 16 | 80.70 |
| 08/27/2026 18:36 | 33 | 80.70 |
| 08/27/2026 18:36 | 33 | 80.70 |
| 08/27/2026 18:36 | 34 | 80.71 |
| 08/27/2026 18:35 | 40 | 80.71 |
| 08/27/2026 18:29 | 1 | 80.71 |
| 08/27/2026 18:29 | 1 | 80.71 |
| 08/27/2026 18:29 | 3 | 80.71 |
| 08/27/2026 18:29 | 1 | 80.71 |
| 08/27/2026 18:29 | 1 | 80.71 |
| 08/27/2026 18:29 | 1 | 80.71 |
| 08/27/2026 18:29 | 1 | 80.71 |
| 08/27/2026 18:29 | 1 | 80.72 |
| 08/27/2026 18:29 | 100 | 80.72 |
| 08/27/2026 18:29 | 1 | 80.73 |
| 08/27/2026 18:29 | 76 | 80.73 |
| 08/27/2026 18:29 | 13 | 80.73 |
| 08/27/2026 18:29 | 6 | 80.73 |
| 08/27/2026 18:29 | 1 | 80.73 |
| 08/27/2026 18:29 | 76 | 80.74 |
| 08/27/2026 18:29 | 1 | 80.74 |
| 08/27/2026 18:29 | 1 | 80.74 |
| 08/27/2026 18:29 | 11 | 80.74 |
| 08/27/2026 18:29 | 100 | 80.74 |
| 08/27/2026 18:29 | 70 | 80.75 |
| 08/27/2026 18:28 | 1 | 80.75 |
| 08/27/2026 18:28 | 1 | 80.75 |
| 08/27/2026 18:27 | 3 | 80.75 |
| 08/27/2026 18:27 | 1 | 80.75 |
| 08/27/2026 18:26 | 1 | 80.75 |
| 08/27/2026 18:26 | 1 | 80.76 |
| 08/27/2026 18:26 | 1 | 80.76 |
| 08/27/2026 18:26 | 1 | 80.76 |
| 08/27/2026 18:26 | 1 | 80.76 |
| 08/27/2026 18:26 | 25 | 80.77 |
| 08/27/2026 18:25 | 1 | 80.78 |
| 08/27/2026 18:25 | 1 | 80.78 |
| 08/27/2026 18:25 | 75 | 80.78 |
| 08/27/2026 18:24 | 1 | 80.78 |
| 08/27/2026 18:23 | 25 | 80.79 |
| 08/27/2026 18:23 | 2 | 80.79 |
| 08/27/2026 18:23 | 6 | 80.79 |
| 08/27/2026 18:19 | 5 | 80.78 |
| 08/27/2026 18:19 | 70 | 80.79 |
| 08/27/2026 18:19 | 5 | 80.79 |
| 08/27/2026 18:19 | 7 | 80.79 |
| 08/27/2026 18:18 | 100 | 80.82 |
| 08/27/2026 18:18 | 14 | 80.82 |
| 08/27/2026 18:18 | 100 | 80.82 |
| 08/27/2026 18:18 | 1 | 80.81 |
| 08/27/2026 18:17 | 3 | 80.81 |
| 08/27/2026 18:17 | 67 | 80.81 |
| 08/27/2026 18:17 | 1 | 80.81 |
| 08/27/2026 18:16 | 32 | 80.81 |
| 08/27/2026 18:16 | 3 | 80.80 |
| 08/27/2026 18:16 | 1 | 80.80 |
| 08/27/2026 18:16 | 1 | 80.80 |
| 08/27/2026 18:16 | 5 | 80.79 |
| 08/27/2026 18:16 | 1 | 80.80 |
| 08/27/2026 18:15 | 20 | 80.79 |
| 08/27/2026 18:11 | 17 | 80.76 |
| 08/27/2026 18:11 | 1 | 80.72 |
| 08/27/2026 18:11 | 1 | 80.72 |
| 08/27/2026 18:11 | 100 | 80.71 |
| 08/27/2026 18:11 | 100 | 80.71 |
| 08/27/2026 18:11 | 12 | 80.71 |
| 08/27/2026 18:10 | 12 | 80.68 |
| 08/27/2026 18:10 | 29 | 80.68 |
| 08/27/2026 18:10 | 53 | 80.68 |
| 08/27/2026 18:10 | 41 | 80.69 |
| 08/27/2026 18:09 | 25 | 80.69 |
| 08/27/2026 18:09 | 82 | 80.69 |
| 08/27/2026 18:09 | 5 | 80.69 |
| 08/27/2026 18:09 | 40 | 80.69 |
| 08/27/2026 18:09 | 20 | 80.69 |
| 08/27/2026 18:09 | 7 | 80.69 |
| 08/27/2026 18:09 | 48 | 80.69 |
| 08/27/2026 18:09 | 52 | 80.69 |
| 08/27/2026 18:09 | 100 | 80.70 |
| 08/27/2026 18:09 | 102 | 80.70 |
| 08/27/2026 18:09 | 134 | 80.69 |
| 08/27/2026 18:08 | 1 | 80.70 |
| 08/27/2026 18:08 | 1 | 80.70 |
| 08/27/2026 18:08 | 7 | 80.70 |
| 08/27/2026 18:08 | 1 | 80.70 |
| 08/27/2026 18:08 | 6 | 80.71 |
| 08/27/2026 18:08 | 1 | 80.72 |
| 08/27/2026 18:08 | 1 | 80.72 |
| 08/27/2026 18:07 | 72 | 80.735 |
| 08/27/2026 18:07 | 1 | 80.74 |
| 08/27/2026 18:07 | 21 | 80.75 |
| 08/27/2026 18:07 | 82 | 80.75 |
| 08/27/2026 18:07 | 1 | 80.75 |
| 08/27/2026 18:07 | 1 | 80.76 |
| 08/27/2026 18:07 | 1 | 80.76 |
| 08/27/2026 18:07 | 40 | 80.77 |
| 08/27/2026 18:07 | 1 | 80.77 |
| 08/27/2026 18:07 | 3 | 80.77 |
| 08/27/2026 18:07 | 100 | 80.77 |
| 08/27/2026 18:04 | 1 | 80.78 |
| 08/27/2026 18:03 | 6 | 80.84 |
| 08/27/2026 18:03 | 6 | 80.84 |
| 08/27/2026 18:03 | 40 | 80.83 |
| 08/27/2026 18:03 | 19 | 80.83 |
| 08/27/2026 18:03 | 100 | 80.83 |
| 08/27/2026 18:01 | 19 | 80.76 |
| 08/27/2026 18:01 | 1 | 80.76 |
| 08/27/2026 18:01 | 100 | 80.81 |
| 08/27/2026 18:01 | 82 | 80.81 |
| 08/27/2026 18:01 | 100 | 80.875 |
| 08/27/2026 17:59 | 83 | 80.88 |
| 08/27/2026 17:59 | 1 | 80.83 |
| 08/27/2026 17:59 | 1 | 80.83 |
| 08/27/2026 17:59 | 1 | 80.83 |
| 08/27/2026 17:59 | 1 | 80.83 |
| 08/27/2026 17:59 | 1 | 80.84 |
| 08/27/2026 17:59 | 1 | 80.83 |
| 08/27/2026 17:59 | 1 | 80.83 |
| 08/27/2026 17:59 | 1 | 80.83 |
| 08/27/2026 17:59 | 1 | 80.83 |
| 08/27/2026 17:59 | 1 | 80.83 |
| 08/27/2026 17:59 | 1 | 80.83 |
| 08/27/2026 17:59 | 1 | 80.83 |
| 08/27/2026 17:59 | 1 | 80.83 |
| 08/27/2026 17:59 | 1 | 80.83 |
| 08/27/2026 17:59 | 1 | 80.83 |
| 08/27/2026 17:58 | 1 | 80.82 |
| 08/27/2026 17:58 | 1 | 80.82 |
| 08/27/2026 17:58 | 1 | 80.82 |
| 08/27/2026 17:58 | 1 | 80.82 |
| 08/27/2026 17:58 | 1 | 80.82 |
| 08/27/2026 17:58 | 1 | 80.82 |
| 08/27/2026 17:58 | 1 | 80.865 |
| 08/27/2026 17:58 | 1 | 80.865 |
| 08/27/2026 17:58 | 1 | 80.865 |
| 08/27/2026 17:58 | 1 | 80.865 |
| 08/27/2026 17:58 | 1 | 80.865 |
| 08/27/2026 17:58 | 84 | 80.865 |
| 08/27/2026 17:58 | 1 | 80.865 |
| 08/27/2026 17:58 | 1 | 80.865 |
| 08/27/2026 17:58 | 1 | 80.865 |
| 08/27/2026 17:58 | 1 | 80.865 |
| 08/27/2026 17:58 | 1 | 80.865 |
| 08/27/2026 17:58 | 1 | 80.865 |
| 08/27/2026 17:58 | 1 | 80.865 |
| 08/27/2026 17:58 | 1 | 80.865 |
| 08/27/2026 17:58 | 1 | 80.865 |
| 08/27/2026 17:58 | 1 | 80.865 |
| 08/27/2026 17:58 | 1 | 80.865 |
| 08/27/2026 17:58 | 1 | 80.865 |
| 08/27/2026 17:58 | 1 | 80.865 |
| 08/27/2026 17:58 | 1 | 80.865 |
| 08/27/2026 17:57 | 1 | 80.865 |
| 08/27/2026 17:57 | 8 | 80.865 |
| 08/27/2026 17:57 | 1 | 80.865 |
| 08/27/2026 17:57 | 1 | 80.865 |
| 08/27/2026 17:57 | 1 | 80.865 |
| 08/27/2026 17:57 | 1 | 80.865 |
| 08/27/2026 17:57 | 1 | 80.865 |
| 08/27/2026 17:57 | 1 | 80.865 |
| 08/27/2026 17:57 | 1 | 80.81 |
| 08/27/2026 17:57 | 1 | 80.81 |
| 08/27/2026 17:57 | 1 | 80.81 |
| 08/27/2026 17:57 | 1 | 80.81 |
| 08/27/2026 17:57 | 1 | 80.81 |
| 08/27/2026 17:57 | 1 | 80.81 |
| 08/27/2026 17:57 | 1 | 80.81 |
| 08/27/2026 17:57 | 1 | 80.81 |
| 08/27/2026 17:57 | 1 | 80.81 |
| 08/27/2026 17:57 | 1 | 80.81 |
| 08/27/2026 17:57 | 1 | 80.81 |
| 08/27/2026 17:57 | 1 | 80.81 |
| 08/27/2026 17:57 | 1 | 80.81 |
| 08/27/2026 17:57 | 1 | 80.81 |
| 08/27/2026 17:57 | 1 | 80.81 |
| 08/27/2026 17:57 | 1 | 80.81 |
| 08/27/2026 17:57 | 1 | 80.81 |
| 08/27/2026 17:57 | 1 | 80.81 |
| 08/27/2026 17:57 | 1 | 80.81 |
| 08/27/2026 17:57 | 1 | 80.81 |
| 08/27/2026 17:57 | 1 | 80.81 |
| 08/27/2026 17:57 | 1 | 80.81 |
| 08/27/2026 17:57 | 1 | 80.81 |
| 08/27/2026 17:57 | 1 | 80.81 |
| 08/27/2026 17:57 | 1 | 80.81 |
| 08/27/2026 17:57 | 1 | 80.81 |
| 08/27/2026 17:57 | 1 | 80.81 |
| 08/27/2026 17:57 | 1 | 80.81 |
| 08/27/2026 17:57 | 1 | 80.81 |
| 08/27/2026 17:57 | 1 | 80.79 |
| 08/27/2026 17:57 | 1 | 80.81 |
| 08/27/2026 17:57 | 1 | 80.80 |
| 08/27/2026 17:57 | 1 | 80.81 |
| 08/27/2026 17:56 | 1 | 80.81 |
| 08/27/2026 17:56 | 1 | 80.81 |
| 08/27/2026 17:56 | 1 | 80.81 |
| 08/27/2026 17:56 | 1 | 80.81 |
| 08/27/2026 17:56 | 1 | 80.81 |
| 08/27/2026 17:56 | 1 | 80.81 |
| 08/27/2026 17:56 | 1 | 80.81 |
| 08/27/2026 17:56 | 1 | 80.81 |
| 08/27/2026 17:56 | 1 | 80.81 |
| 08/27/2026 17:56 | 1 | 80.81 |
| 08/27/2026 17:56 | 1 | 80.81 |
| 08/27/2026 17:56 | 1 | 80.81 |
| 08/27/2026 17:56 | 1 | 80.81 |
| 08/27/2026 17:56 | 1 | 80.79 |
| 08/27/2026 17:56 | 1 | 80.81 |
| 08/27/2026 17:56 | 1 | 80.81 |
| 08/27/2026 17:56 | 1 | 80.81 |
| 08/27/2026 17:56 | 1 | 80.81 |
| 08/27/2026 17:56 | 1 | 80.81 |
| 08/27/2026 17:56 | 1 | 80.79 |
| 08/27/2026 17:56 | 1 | 80.81 |
| 08/27/2026 17:56 | 1 | 80.79 |
| 08/27/2026 17:56 | 1 | 80.79 |
| 08/27/2026 17:56 | 1 | 80.79 |
| 08/27/2026 17:56 | 1 | 80.79 |
| 08/27/2026 17:56 | 1 | 80.81 |
| 08/27/2026 17:56 | 1 | 80.81 |
| 08/27/2026 17:56 | 1 | 80.79 |
| 08/27/2026 17:56 | 1 | 80.81 |
| 08/27/2026 17:56 | 1 | 80.81 |
| 08/27/2026 17:56 | 1 | 80.81 |
| 08/27/2026 17:56 | 1 | 80.81 |
| 08/27/2026 17:56 | 1 | 80.81 |
| 08/27/2026 17:56 | 1 | 80.81 |
| 08/27/2026 17:56 | 1 | 80.81 |
| 08/27/2026 17:56 | 1 | 80.79 |
| 08/27/2026 17:56 | 1 | 80.81 |
| 08/27/2026 17:56 | 1 | 80.81 |
| 08/27/2026 17:56 | 1 | 80.81 |
| 08/27/2026 17:56 | 1 | 80.78 |
| 08/27/2026 17:56 | 1 | 80.78 |
| 08/27/2026 17:56 | 1 | 80.78 |
| 08/27/2026 17:56 | 1 | 80.78 |
| 08/27/2026 17:56 | 1 | 80.78 |
| 08/27/2026 17:56 | 1 | 80.78 |
| 08/27/2026 17:56 | 1 | 80.78 |
| 08/27/2026 17:56 | 1 | 80.78 |
| 08/27/2026 17:56 | 1 | 80.78 |
| 08/27/2026 17:56 | 1 | 80.78 |
| 08/27/2026 17:56 | 1 | 80.78 |
| 08/27/2026 17:56 | 1 | 80.79 |
| 08/27/2026 17:56 | 1 | 80.78 |
| 08/27/2026 17:56 | 1 | 80.78 |
| 08/27/2026 17:56 | 1 | 80.78 |
| 08/27/2026 17:56 | 1 | 80.78 |
| 08/27/2026 17:56 | 1 | 80.78 |
| 08/27/2026 17:56 | 1 | 80.78 |
| 08/27/2026 17:56 | 1 | 80.79 |
| 08/27/2026 17:56 | 1 | 80.79 |
| 08/27/2026 17:55 | 1 | 80.79 |
| 08/27/2026 17:55 | 1 | 80.81 |
| 08/27/2026 17:55 | 1 | 80.81 |
| 08/27/2026 17:55 | 1 | 80.81 |
| 08/27/2026 17:55 | 1 | 80.81 |
| 08/27/2026 17:55 | 1 | 80.81 |
| 08/27/2026 17:55 | 1 | 80.81 |
| 08/27/2026 17:55 | 1 | 80.81 |
| 08/27/2026 17:55 | 1 | 80.81 |
| 08/27/2026 17:55 | 1 | 80.81 |
| 08/27/2026 17:55 | 1 | 80.81 |
| 08/27/2026 17:55 | 1 | 80.81 |
| 08/27/2026 17:55 | 1 | 80.81 |
| 08/27/2026 17:55 | 1 | 80.81 |
| 08/27/2026 17:55 | 1 | 80.81 |
| 08/27/2026 17:55 | 1 | 80.81 |
| 08/27/2026 17:55 | 1 | 80.81 |
| 08/27/2026 17:55 | 1 | 80.81 |
| 08/27/2026 17:55 | 1 | 80.81 |
| 08/27/2026 17:55 | 1 | 80.81 |
| 08/27/2026 17:55 | 1 | 80.81 |
| 08/27/2026 17:55 | 75 | 80.81 |
| 08/27/2026 17:55 | 1 | 80.81 |
| 08/27/2026 17:55 | 1 | 80.81 |
| 08/27/2026 17:55 | 1 | 80.81 |
| 08/27/2026 17:55 | 1 | 80.81 |
| 08/27/2026 17:55 | 1 | 80.81 |
| 08/27/2026 17:55 | 1 | 80.81 |
| 08/27/2026 17:55 | 1 | 80.80 |
| 08/27/2026 17:55 | 1 | 80.80 |
| 08/27/2026 17:55 | 1 | 80.81 |
| 08/27/2026 17:55 | 1 | 80.82 |
| 08/27/2026 17:55 | 5 | 80.86 |
| 08/27/2026 17:55 | 5 | 80.86 |
| 08/27/2026 17:55 | 4 | 80.83 |
| 08/27/2026 17:54 | 1 | 80.885 |
| 08/27/2026 17:54 | 1 | 80.885 |
| 08/27/2026 17:54 | 1 | 80.885 |
| 08/27/2026 17:54 | 1 | 80.885 |
| 08/27/2026 17:54 | 1 | 80.885 |
| 08/27/2026 17:54 | 1 | 80.885 |
| 08/27/2026 17:54 | 1 | 80.885 |
| 08/27/2026 17:54 | 1 | 80.885 |
| 08/27/2026 17:54 | 1 | 80.885 |
| 08/27/2026 17:54 | 1 | 80.885 |
| 08/27/2026 17:54 | 1 | 80.885 |
| 08/27/2026 17:54 | 1 | 80.885 |
| 08/27/2026 17:54 | 1 | 80.885 |
| 08/27/2026 17:54 | 1 | 80.92 |
| 08/27/2026 17:53 | 1 | 80.885 |
| 08/27/2026 17:53 | 1 | 80.92 |
| 08/27/2026 17:53 | 1 | 80.885 |
| 08/27/2026 17:53 | 1 | 80.92 |
| 08/27/2026 17:53 | 1 | 80.885 |
| 08/27/2026 17:53 | 1 | 80.92 |
| 08/27/2026 17:53 | 1 | 80.885 |
| 08/27/2026 17:53 | 1 | 80.885 |
| 08/27/2026 17:53 | 1 | 80.885 |
| 08/27/2026 17:53 | 1 | 80.92 |
| 08/27/2026 17:53 | 1 | 80.885 |
| 08/27/2026 17:53 | 1 | 80.885 |
| 08/27/2026 17:53 | 1 | 80.885 |
| 08/27/2026 17:53 | 1 | 80.885 |
| 08/27/2026 17:53 | 1 | 80.885 |
| 08/27/2026 17:53 | 1 | 80.92 |
| 08/27/2026 17:53 | 1 | 80.885 |
| 08/27/2026 17:53 | 1 | 80.885 |
| 08/27/2026 17:53 | 1 | 80.885 |
| 08/27/2026 17:53 | 1 | 80.885 |
| 08/27/2026 17:53 | 1 | 80.885 |
| 08/27/2026 17:53 | 1 | 80.92 |
| 08/27/2026 17:53 | 1 | 80.885 |
| 08/27/2026 17:53 | 1 | 80.885 |
| 08/27/2026 17:53 | 1 | 80.885 |
| 08/27/2026 17:53 | 1 | 80.92 |
| 08/27/2026 17:53 | 1 | 80.885 |
| 08/27/2026 17:53 | 1 | 80.885 |
| 08/27/2026 17:53 | 1 | 80.89 |
| 08/27/2026 17:53 | 1 | 80.89 |
| 08/27/2026 17:53 | 1 | 80.89 |
| 08/27/2026 17:53 | 1 | 80.89 |
| 08/27/2026 17:53 | 1 | 80.89 |
| 08/27/2026 17:53 | 1 | 80.89 |
| 08/27/2026 17:53 | 1 | 80.89 |
| 08/27/2026 17:53 | 1 | 80.92 |
| 08/27/2026 17:53 | 1 | 80.89 |
| 08/27/2026 17:53 | 1 | 80.89 |
| 08/27/2026 17:53 | 1 | 80.89 |
| 08/27/2026 17:53 | 1 | 80.89 |
| 08/27/2026 17:53 | 1 | 80.89 |
| 08/27/2026 17:53 | 1 | 80.89 |
| 08/27/2026 17:53 | 1 | 80.89 |
| 08/27/2026 17:53 | 1 | 80.89 |
| 08/27/2026 17:53 | 1 | 80.89 |
| 08/27/2026 17:53 | 1 | 80.89 |
| 08/27/2026 17:53 | 1 | 80.89 |
| 08/27/2026 17:53 | 1 | 80.92 |
| 08/27/2026 17:53 | 1 | 80.92 |
| 08/27/2026 17:53 | 1 | 80.92 |
| 08/27/2026 17:53 | 1 | 80.89 |
| 08/27/2026 17:53 | 1 | 80.89 |
| 08/27/2026 17:53 | 1 | 80.89 |
| 08/27/2026 17:53 | 1 | 80.89 |
| 08/27/2026 17:53 | 1 | 80.89 |
| 08/27/2026 17:53 | 1 | 80.89 |
| 08/27/2026 17:53 | 1 | 80.89 |
| 08/27/2026 17:53 | 1 | 80.89 |
| 08/27/2026 17:53 | 1 | 80.89 |
| 08/27/2026 17:52 | 1 | 80.92 |
| 08/27/2026 17:52 | 1 | 80.92 |
| 08/27/2026 17:52 | 1 | 80.92 |
| 08/27/2026 17:52 | 1 | 80.92 |
| 08/27/2026 17:52 | 1 | 80.92 |
| 08/27/2026 17:52 | 1 | 80.92 |
| 08/27/2026 17:52 | 1 | 80.92 |
| 08/27/2026 17:52 | 1 | 80.90 |
| 08/27/2026 17:52 | 1 | 80.90 |
| 08/27/2026 17:52 | 1 | 80.90 |
| 08/27/2026 17:52 | 1 | 80.91 |
| 08/27/2026 17:52 | 1 | 80.91 |
| 08/27/2026 17:52 | 10 | 80.88 |
| 08/27/2026 17:52 | 40 | 80.88 |
| 08/27/2026 17:52 | 70 | 80.88 |
| 08/27/2026 17:52 | 1 | 80.83 |
| 08/27/2026 17:52 | 1 | 80.83 |
| 08/27/2026 17:52 | 1 | 80.83 |
| 08/27/2026 17:52 | 1 | 80.83 |
| 08/27/2026 17:52 | 1 | 80.83 |
| 08/27/2026 17:52 | 1 | 80.83 |
| 08/27/2026 17:52 | 1 | 80.83 |
| 08/27/2026 17:52 | 1 | 80.83 |
| 08/27/2026 17:52 | 1 | 80.83 |
| 08/27/2026 17:52 | 1 | 80.83 |
| 08/27/2026 17:52 | 1 | 80.83 |
| 08/27/2026 17:52 | 1 | 80.83 |
| 08/27/2026 17:52 | 1 | 80.83 |
| 08/27/2026 17:52 | 1 | 80.83 |
| 08/27/2026 17:52 | 1 | 80.83 |
| 08/27/2026 17:52 | 1 | 80.83 |
| 08/27/2026 17:52 | 1 | 80.83 |
| 08/27/2026 17:52 | 1 | 80.83 |
| 08/27/2026 17:52 | 1 | 80.83 |
| 08/27/2026 17:52 | 1 | 80.83 |
| 08/27/2026 17:52 | 1 | 80.83 |
| 08/27/2026 17:52 | 1 | 80.83 |
| 08/27/2026 17:52 | 1 | 80.83 |
| 08/27/2026 17:52 | 1 | 80.83 |
| 08/27/2026 17:52 | 1 | 80.87 |
| 08/27/2026 17:52 | 1 | 80.83 |
| 08/27/2026 17:52 | 1 | 80.83 |
| 08/27/2026 17:52 | 1 | 80.83 |
| 08/27/2026 17:52 | 1 | 80.83 |
| 08/27/2026 17:52 | 1 | 80.83 |
| 08/27/2026 17:52 | 1 | 80.83 |
| 08/27/2026 17:52 | 1 | 80.83 |
| 08/27/2026 17:52 | 1 | 80.83 |
| 08/27/2026 17:52 | 1 | 80.83 |
| 08/27/2026 17:52 | 1 | 80.83 |
| 08/27/2026 17:52 | 1 | 80.83 |
| 08/27/2026 17:52 | 1 | 80.83 |
| 08/27/2026 17:52 | 1 | 80.83 |
| 08/27/2026 17:52 | 1 | 80.83 |
| 08/27/2026 17:52 | 1 | 80.83 |
| 08/27/2026 17:52 | 1 | 80.83 |
| 08/27/2026 17:52 | 1 | 80.83 |
| 08/27/2026 17:52 | 1 | 80.83 |
| 08/27/2026 17:52 | 1 | 80.83 |
| 08/27/2026 17:52 | 1 | 80.83 |
| 08/27/2026 17:52 | 1 | 80.83 |
| 08/27/2026 17:52 | 1 | 80.83 |
| 08/27/2026 17:51 | 1 | 80.83 |
| 08/27/2026 17:51 | 1 | 80.83 |
| 08/27/2026 17:51 | 1 | 80.83 |
| 08/27/2026 17:51 | 1 | 80.83 |
| 08/27/2026 17:51 | 1 | 80.83 |
| 08/27/2026 17:51 | 1 | 80.83 |
| 08/27/2026 17:51 | 1 | 80.83 |
| 08/27/2026 17:51 | 1 | 80.83 |
| 08/27/2026 17:51 | 1 | 80.83 |
| 08/27/2026 17:51 | 1 | 80.83 |
| 08/27/2026 17:51 | 1 | 80.83 |
| 08/27/2026 17:51 | 1 | 80.83 |
| 08/27/2026 17:51 | 1 | 80.83 |
| 08/27/2026 17:51 | 1 | 80.83 |
| 08/27/2026 17:51 | 1 | 80.83 |
| 08/27/2026 17:51 | 1 | 80.83 |
| 08/27/2026 17:51 | 1 | 80.83 |
| 08/27/2026 17:51 | 1 | 80.83 |
| 08/27/2026 17:51 | 1 | 80.83 |
| 08/27/2026 17:51 | 1 | 80.83 |
| 08/27/2026 17:51 | 1 | 80.83 |
| 08/27/2026 17:51 | 1 | 80.83 |
| 08/27/2026 17:51 | 1 | 80.83 |
| 08/27/2026 17:51 | 1 | 80.83 |
| 08/27/2026 17:51 | 1 | 80.83 |
| 08/27/2026 17:51 | 1 | 80.83 |
| 08/27/2026 17:51 | 1 | 80.83 |
| 08/27/2026 17:51 | 1 | 80.83 |
| 08/27/2026 17:51 | 1 | 80.83 |
| 08/27/2026 17:51 | 1 | 80.83 |
| 08/27/2026 17:51 | 1 | 80.83 |
| 08/27/2026 17:51 | 1 | 80.83 |
| 08/27/2026 17:51 | 1 | 80.83 |
| 08/27/2026 17:51 | 1 | 80.83 |
| 08/27/2026 17:51 | 1 | 80.83 |
| 08/27/2026 17:51 | 1 | 80.83 |
| 08/27/2026 17:50 | 2 | 80.82 |
| 08/27/2026 17:50 | 1 | 80.83 |
| 08/27/2026 17:50 | 1 | 80.87 |
| 08/27/2026 17:49 | 1 | 80.87 |
| 08/27/2026 17:49 | 1 | 80.87 |
| 08/27/2026 17:49 | 1 | 80.87 |
| 08/27/2026 17:49 | 1 | 80.87 |
| 08/27/2026 17:49 | 1 | 80.87 |
| 08/27/2026 17:49 | 1 | 80.87 |
| 08/27/2026 17:49 | 1 | 80.87 |
| 08/27/2026 17:49 | 1 | 80.87 |
| 08/27/2026 17:49 | 1 | 80.87 |
| 08/27/2026 17:49 | 1 | 80.87 |
| 08/27/2026 17:49 | 1 | 80.87 |
| 08/27/2026 17:49 | 1 | 80.87 |
| 08/27/2026 17:49 | 1 | 80.87 |
| 08/27/2026 17:49 | 1 | 80.87 |
| 08/27/2026 17:49 | 1 | 80.87 |
| 08/27/2026 17:49 | 1 | 80.87 |
| 08/27/2026 17:49 | 1 | 80.87 |
| 08/27/2026 17:49 | 1 | 80.87 |
| 08/27/2026 17:49 | 1 | 80.87 |
| 08/27/2026 17:49 | 1 | 80.87 |
| 08/27/2026 17:49 | 1 | 80.87 |
| 08/27/2026 17:49 | 1 | 80.87 |
| 08/27/2026 17:49 | 1 | 80.87 |
| 08/27/2026 17:49 | 1 | 80.87 |
| 08/27/2026 17:49 | 1 | 80.87 |
| 08/27/2026 17:49 | 7 | 80.87 |
| 08/27/2026 17:49 | 1 | 80.87 |
| 08/27/2026 17:49 | 1 | 80.87 |
| 08/27/2026 17:49 | 1 | 80.87 |
| 08/27/2026 17:49 | 1 | 80.87 |
| 08/27/2026 17:49 | 1 | 80.87 |
| 08/27/2026 17:49 | 1 | 80.87 |
| 08/27/2026 17:49 | 1 | 80.87 |
| 08/27/2026 17:49 | 1 | 80.87 |
| 08/27/2026 17:49 | 1 | 80.87 |
| 08/27/2026 17:49 | 1 | 80.87 |
| 08/27/2026 17:49 | 1 | 80.87 |
| 08/27/2026 17:49 | 1 | 80.87 |
| 08/27/2026 17:49 | 1 | 80.87 |
| 08/27/2026 17:49 | 1 | 80.87 |
| 08/27/2026 17:49 | 1 | 80.87 |
| 08/27/2026 17:49 | 1 | 80.87 |
| 08/27/2026 17:49 | 1 | 80.87 |
| 08/27/2026 17:49 | 1 | 80.87 |
| 08/27/2026 17:49 | 1 | 80.87 |
| 08/27/2026 17:49 | 1 | 80.87 |
| 08/27/2026 17:49 | 1 | 80.87 |
| 08/27/2026 17:49 | 1 | 80.87 |
| 08/27/2026 17:49 | 1 | 80.87 |
| 08/27/2026 17:49 | 1 | 80.87 |
| 08/27/2026 17:49 | 1 | 80.87 |
| 08/27/2026 17:49 | 1 | 80.87 |
| 08/27/2026 17:49 | 1 | 80.87 |
| 08/27/2026 17:49 | 1 | 80.87 |
| 08/27/2026 17:49 | 1 | 80.87 |
| 08/27/2026 17:49 | 1 | 80.87 |
| 08/27/2026 17:49 | 1 | 80.87 |
| 08/27/2026 17:48 | 1 | 80.87 |
| 08/27/2026 17:48 | 1 | 80.87 |
| 08/27/2026 17:48 | 1 | 80.87 |
| 08/27/2026 17:48 | 1 | 80.87 |
| 08/27/2026 17:48 | 1 | 80.87 |
| 08/27/2026 17:48 | 1 | 80.87 |
| 08/27/2026 17:48 | 1 | 80.87 |
| 08/27/2026 17:48 | 1 | 80.87 |
| 08/27/2026 17:48 | 1 | 80.87 |
| 08/27/2026 17:48 | 1 | 80.87 |
| 08/27/2026 17:48 | 1 | 80.87 |
| 08/27/2026 17:48 | 1 | 80.87 |
| 08/27/2026 17:48 | 1 | 80.87 |
| 08/27/2026 17:48 | 1 | 80.87 |
| 08/27/2026 17:48 | 1 | 80.87 |
| 08/27/2026 17:48 | 1 | 80.87 |
| 08/27/2026 17:48 | 1 | 80.87 |
| 08/27/2026 17:48 | 1 | 80.87 |
| 08/27/2026 17:48 | 1 | 80.87 |
| 08/27/2026 17:48 | 1 | 80.87 |
| 08/27/2026 17:48 | 1 | 80.87 |
| 08/27/2026 17:48 | 1 | 80.87 |
| 08/27/2026 17:48 | 1 | 80.87 |
| 08/27/2026 17:48 | 1 | 80.87 |
| 08/27/2026 17:48 | 1 | 80.87 |
| 08/27/2026 17:48 | 1 | 80.87 |
| 08/27/2026 17:48 | 1 | 80.87 |
| 08/27/2026 17:48 | 1 | 80.87 |
| 08/27/2026 17:48 | 1 | 80.87 |
| 08/27/2026 17:48 | 1 | 80.87 |
| 08/27/2026 17:48 | 1 | 80.87 |
| 08/27/2026 17:48 | 1 | 80.87 |
| 08/27/2026 17:48 | 1 | 80.87 |
| 08/27/2026 17:48 | 1 | 80.87 |
| 08/27/2026 17:48 | 1 | 80.87 |
| 08/27/2026 17:48 | 1 | 80.87 |
| 08/27/2026 17:48 | 1 | 80.87 |
| 08/27/2026 17:48 | 1 | 80.87 |
| 08/27/2026 17:48 | 1 | 80.87 |
| 08/27/2026 17:48 | 1 | 80.87 |
| 08/27/2026 17:48 | 1 | 80.87 |
| 08/27/2026 17:48 | 1 | 80.87 |
| 08/27/2026 17:48 | 1 | 80.87 |
| 08/27/2026 17:48 | 1 | 80.87 |
| 08/27/2026 17:48 | 1 | 80.87 |
| 08/27/2026 17:48 | 1 | 80.87 |
| 08/27/2026 17:48 | 1 | 80.87 |
| 08/27/2026 17:48 | 1 | 80.87 |
| 08/27/2026 17:48 | 1 | 80.87 |
| 08/27/2026 17:48 | 1 | 80.87 |
| 08/27/2026 17:48 | 1 | 80.87 |
| 08/27/2026 17:48 | 1 | 80.87 |
| 08/27/2026 17:48 | 1 | 80.87 |
| 08/27/2026 17:48 | 1 | 80.87 |
| 08/27/2026 17:48 | 1 | 80.87 |
| 08/27/2026 17:48 | 1 | 80.87 |
| 08/27/2026 17:48 | 1 | 80.87 |
| 08/27/2026 17:48 | 1 | 80.87 |
| 08/27/2026 17:48 | 1 | 80.87 |
| 08/27/2026 17:47 | 1 | 80.87 |
| 08/27/2026 17:47 | 1 | 80.87 |
| 08/27/2026 17:47 | 1 | 80.87 |
| 08/27/2026 17:47 | 1 | 80.87 |
| 08/27/2026 17:47 | 1 | 80.87 |
| 08/27/2026 17:47 | 1 | 80.87 |
| 08/27/2026 17:47 | 1 | 80.87 |
| 08/27/2026 17:47 | 1 | 80.87 |
| 08/27/2026 17:47 | 1 | 80.87 |
| 08/27/2026 17:47 | 1 | 80.87 |
| 08/27/2026 17:47 | 1 | 80.87 |
| 08/27/2026 17:47 | 1 | 80.87 |
| 08/27/2026 17:47 | 1 | 80.87 |
| 08/27/2026 17:47 | 1 | 80.87 |
| 08/27/2026 17:47 | 1 | 80.87 |
| 08/27/2026 17:47 | 1 | 80.87 |
| 08/27/2026 17:47 | 12 | 80.86 |
| 08/27/2026 17:46 | 1 | 80.81 |
| 08/27/2026 17:46 | 1 | 80.81 |
| 08/27/2026 17:46 | 1 | 80.81 |
| 08/27/2026 17:46 | 1 | 80.81 |
| 08/27/2026 17:46 | 1 | 80.81 |
| 08/27/2026 17:46 | 1 | 80.81 |
| 08/27/2026 17:46 | 1 | 80.81 |
| 08/27/2026 17:46 | 1 | 80.81 |
| 08/27/2026 17:46 | 1 | 80.81 |
| 08/27/2026 17:46 | 1 | 80.81 |
| 08/27/2026 17:46 | 1 | 80.81 |
| 08/27/2026 17:46 | 1 | 80.81 |
| 08/27/2026 17:46 | 1 | 80.81 |
| 08/27/2026 17:46 | 1 | 80.81 |
| 08/27/2026 17:46 | 1 | 80.81 |
| 08/27/2026 17:46 | 1 | 80.81 |
| 08/27/2026 17:46 | 1 | 80.81 |
| 08/27/2026 17:46 | 1 | 80.81 |
| 08/27/2026 17:46 | 1 | 80.81 |
| 08/27/2026 17:46 | 3 | 80.83 |
| 08/27/2026 17:46 | 2 | 80.83 |
| 08/27/2026 17:46 | 1 | 80.82 |
| 08/27/2026 17:46 | 92 | 80.80 |
| 08/27/2026 17:46 | 7 | 80.80 |
| 08/27/2026 17:46 | 1 | 80.80 |
| 08/27/2026 17:46 | 10 | 80.79 |
| 08/27/2026 17:46 | 1 | 80.79 |
| 08/27/2026 17:46 | 12 | 80.78 |
| 08/27/2026 17:46 | 6 | 80.78 |
| 08/27/2026 17:46 | 9 | 80.78 |
| 08/27/2026 17:46 | 2 | 80.78 |
| 08/27/2026 17:46 | 70 | 80.78 |
| 08/27/2026 17:46 | 13 | 80.78 |
| 08/27/2026 17:46 | 99 | 80.78 |
| 08/27/2026 17:46 | 1 | 80.78 |
| 08/27/2026 17:45 | 1 | 80.745 |
| 08/27/2026 17:45 | 1 | 80.745 |
| 08/27/2026 17:45 | 1 | 80.745 |
| 08/27/2026 17:45 | 1 | 80.745 |
| 08/27/2026 17:45 | 1 | 80.745 |
| 08/27/2026 17:45 | 1 | 80.73 |
| 08/27/2026 17:45 | 1 | 80.745 |
| 08/27/2026 17:45 | 1 | 80.74 |
| 08/27/2026 17:45 | 1 | 80.74 |
| 08/27/2026 17:45 | 1 | 80.74 |
| 08/27/2026 17:45 | 1 | 80.74 |
| 08/27/2026 17:45 | 86 | 80.77 |
| 08/27/2026 17:45 | 1 | 80.73 |
| 08/27/2026 17:45 | 1 | 80.73 |
| 08/27/2026 17:45 | 1 | 80.73 |
| 08/27/2026 17:45 | 1 | 80.73 |
| 08/27/2026 17:45 | 1 | 80.73 |
| 08/27/2026 17:45 | 1 | 80.73 |
| 08/27/2026 17:45 | 1 | 80.73 |
| 08/27/2026 17:45 | 1 | 80.73 |
| 08/27/2026 17:45 | 1 | 80.73 |
| 08/27/2026 17:45 | 1 | 80.73 |
| 08/27/2026 17:45 | 1 | 80.72 |
| 08/27/2026 17:45 | 1 | 80.72 |
| 08/27/2026 17:45 | 1 | 80.72 |
| 08/27/2026 17:45 | 1 | 80.72 |
| 08/27/2026 17:45 | 1 | 80.72 |
| 08/27/2026 17:45 | 1 | 80.72 |
| 08/27/2026 17:45 | 1 | 80.72 |
| 08/27/2026 17:45 | 1 | 80.73 |
| 08/27/2026 17:45 | 1 | 80.73 |
| 08/27/2026 17:45 | 1 | 80.73 |
| 08/27/2026 17:45 | 1 | 80.73 |
| 08/27/2026 17:45 | 1 | 80.73 |
| 08/27/2026 17:45 | 1 | 80.73 |
| 08/27/2026 17:45 | 1 | 80.73 |
| 08/27/2026 17:45 | 1 | 80.73 |
| 08/27/2026 17:45 | 1 | 80.73 |
| 08/27/2026 17:45 | 1 | 80.73 |
| 08/27/2026 17:45 | 1 | 80.73 |
| 08/27/2026 17:45 | 1 | 80.73 |
| 08/27/2026 17:45 | 1 | 80.73 |
| 08/27/2026 17:45 | 1 | 80.73 |
| 08/27/2026 17:45 | 1 | 80.72 |
| 08/27/2026 17:45 | 1 | 80.72 |
| 08/27/2026 17:45 | 1 | 80.72 |
| 08/27/2026 17:45 | 1 | 80.72 |
| 08/27/2026 17:45 | 1 | 80.72 |
| 08/27/2026 17:45 | 1 | 80.72 |
| 08/27/2026 17:45 | 1 | 80.72 |
| 08/27/2026 17:45 | 1 | 80.72 |
| 08/27/2026 17:45 | 1 | 80.72 |
| 08/27/2026 17:45 | 1 | 80.715 |
| 08/27/2026 17:45 | 1 | 80.71 |
| 08/27/2026 17:45 | 1 | 80.71 |
| 08/27/2026 17:45 | 1 | 80.71 |
| 08/27/2026 17:45 | 100 | 80.73 |
| 08/27/2026 17:45 | 6 | 80.74 |
| 08/27/2026 17:45 | 100 | 80.74 |
| 08/27/2026 17:45 | 1 | 80.75 |
| 08/27/2026 17:44 | 1 | 80.79 |
| 08/27/2026 17:44 | 1 | 80.79 |
| 08/27/2026 17:44 | 1 | 80.79 |
| 08/27/2026 17:44 | 1 | 80.79 |
| 08/27/2026 17:44 | 1 | 80.79 |
| 08/27/2026 17:44 | 1 | 80.78 |
| 08/27/2026 17:44 | 6 | 80.78 |
| 08/27/2026 17:44 | 6 | 80.78 |
| 08/27/2026 17:44 | 1 | 80.79 |
| 08/27/2026 17:44 | 1 | 80.79 |
| 08/27/2026 17:44 | 1 | 80.79 |
| 08/27/2026 17:44 | 1 | 80.80 |
| 08/27/2026 17:44 | 1 | 80.80 |
| 08/27/2026 17:44 | 1 | 80.80 |
| 08/27/2026 17:44 | 1 | 80.81 |
| 08/27/2026 17:43 | 1 | 80.81 |
| 08/27/2026 17:43 | 1 | 80.81 |
| 08/27/2026 17:43 | 1 | 80.815 |
| 08/27/2026 17:43 | 2 | 80.815 |
| 08/27/2026 17:43 | 1 | 80.815 |
| 08/27/2026 17:43 | 1 | 80.815 |
| 08/27/2026 17:43 | 1 | 80.815 |
| 08/27/2026 17:43 | 1 | 80.815 |
| 08/27/2026 17:43 | 1 | 80.81 |
| 08/27/2026 17:43 | 1 | 80.81 |
| 08/27/2026 17:43 | 5 | 80.83 |
| 08/27/2026 17:43 | 1 | 80.83 |
| 08/27/2026 17:43 | 100 | 80.83 |
| 08/27/2026 17:43 | 100 | 80.83 |
| 08/27/2026 17:43 | 63 | 80.83 |
| 08/27/2026 17:43 | 59 | 80.84 |
| 08/27/2026 17:40 | 1 | 80.86 |
| 08/27/2026 17:40 | 1 | 80.86 |
| 08/27/2026 17:40 | 1 | 80.86 |
| 08/27/2026 17:40 | 1 | 80.86 |
| 08/27/2026 17:40 | 1 | 80.86 |
| 08/27/2026 17:40 | 1 | 80.86 |
| 08/27/2026 17:40 | 1 | 80.86 |
| 08/27/2026 17:40 | 1 | 80.86 |
| 08/27/2026 17:40 | 1 | 80.86 |
| 08/27/2026 17:40 | 1 | 80.86 |
| 08/27/2026 17:40 | 1 | 80.86 |
| 08/27/2026 17:40 | 1 | 80.86 |
| 08/27/2026 17:40 | 1 | 80.86 |
| 08/27/2026 17:40 | 1 | 80.86 |
| 08/27/2026 17:40 | 1 | 80.86 |
| 08/27/2026 17:40 | 1 | 80.86 |
| 08/27/2026 17:40 | 1 | 80.86 |
| 08/27/2026 17:40 | 1 | 80.86 |
| 08/27/2026 17:40 | 1 | 80.86 |
| 08/27/2026 17:40 | 1 | 80.86 |
| 08/27/2026 17:40 | 1 | 80.86 |
| 08/27/2026 17:40 | 1 | 80.88 |
| 08/27/2026 17:40 | 1 | 80.86 |
| 08/27/2026 17:40 | 1 | 80.88 |
| 08/27/2026 17:40 | 1 | 80.88 |
| 08/27/2026 17:40 | 1 | 80.86 |
| 08/27/2026 17:40 | 1 | 80.86 |
| 08/27/2026 17:40 | 1 | 80.86 |
| 08/27/2026 17:40 | 1 | 80.86 |
| 08/27/2026 17:40 | 1 | 80.86 |
| 08/27/2026 17:40 | 1 | 80.86 |
| 08/27/2026 17:40 | 1 | 80.88 |
| 08/27/2026 17:40 | 1 | 80.88 |
| 08/27/2026 17:40 | 1 | 80.88 |
| 08/27/2026 17:40 | 1 | 80.88 |
| 08/27/2026 17:40 | 1 | 80.88 |
| 08/27/2026 17:39 | 1 | 80.88 |
| 08/27/2026 17:39 | 1 | 80.87 |
| 08/27/2026 17:39 | 1 | 80.86 |
| 08/27/2026 17:39 | 1 | 80.86 |
| 08/27/2026 17:39 | 1 | 80.86 |
| 08/27/2026 17:39 | 100 | 80.84 |
| 08/27/2026 17:39 | 1 | 80.84 |
| 08/27/2026 17:39 | 1 | 80.84 |
| 08/27/2026 17:39 | 80 | 80.84 |
| 08/27/2026 17:39 | 99 | 80.88 |
| 08/27/2026 17:39 | 1 | 80.88 |
| 08/27/2026 17:39 | 1 | 80.85 |
| 08/27/2026 17:39 | 1 | 80.84 |
| 08/27/2026 17:39 | 1 | 80.84 |
| 08/27/2026 17:39 | 1 | 80.84 |
| 08/27/2026 17:39 | 1 | 80.84 |
| 08/27/2026 17:39 | 1 | 80.84 |
| 08/27/2026 17:39 | 1 | 80.84 |
| 08/27/2026 17:39 | 1 | 80.84 |
| 08/27/2026 17:39 | 1 | 80.84 |
| 08/27/2026 17:39 | 1 | 80.84 |
| 08/27/2026 17:39 | 1 | 80.84 |
| 08/27/2026 17:39 | 1 | 80.84 |
| 08/27/2026 17:39 | 1 | 80.84 |
| 08/27/2026 17:39 | 1 | 80.88 |
| 08/27/2026 17:39 | 1 | 80.84 |
| 08/27/2026 17:39 | 1 | 80.84 |
| 08/27/2026 17:39 | 1 | 80.84 |
| 08/27/2026 17:39 | 1 | 80.84 |
| 08/27/2026 17:39 | 1 | 80.84 |
| 08/27/2026 17:39 | 1 | 80.84 |
| 08/27/2026 17:39 | 1 | 80.85 |
| 08/27/2026 17:39 | 1 | 80.85 |
| 08/27/2026 17:39 | 1 | 80.85 |
| 08/27/2026 17:39 | 1 | 80.85 |
| 08/27/2026 17:39 | 1 | 80.85 |
| 08/27/2026 17:39 | 1 | 80.85 |
| 08/27/2026 17:39 | 1 | 80.85 |
| 08/27/2026 17:39 | 1 | 80.85 |
| 08/27/2026 17:39 | 1 | 80.91 |
| 08/27/2026 17:39 | 1 | 80.90 |
| 08/27/2026 17:39 | 1 | 80.90 |
| 08/27/2026 17:39 | 1 | 80.90 |
| 08/27/2026 17:39 | 1 | 80.90 |
| 08/27/2026 17:39 | 1 | 80.90 |
| 08/27/2026 17:39 | 1 | 80.90 |
| 08/27/2026 17:39 | 1 | 80.90 |
| 08/27/2026 17:39 | 1 | 80.90 |
| 08/27/2026 17:39 | 1 | 80.90 |
| 08/27/2026 17:39 | 1 | 80.84 |
| 08/27/2026 17:39 | 1 | 80.84 |
| 08/27/2026 17:39 | 1 | 80.84 |
| 08/27/2026 17:39 | 1 | 80.85 |
| 08/27/2026 17:39 | 1 | 80.85 |
| 08/27/2026 17:38 | 1 | 80.85 |
| 08/27/2026 17:38 | 1 | 80.85 |
| 08/27/2026 17:38 | 1 | 80.85 |
| 08/27/2026 17:38 | 1 | 80.85 |
| 08/27/2026 17:38 | 1 | 80.85 |
| 08/27/2026 17:38 | 1 | 80.85 |
| 08/27/2026 17:38 | 1 | 80.85 |
| 08/27/2026 17:38 | 1 | 80.85 |
| 08/27/2026 17:38 | 1 | 80.85 |
| 08/27/2026 17:38 | 1 | 80.85 |
| 08/27/2026 17:38 | 1 | 80.85 |
| 08/27/2026 17:38 | 1 | 80.85 |
| 08/27/2026 17:38 | 1 | 80.85 |
| 08/27/2026 17:38 | 1 | 80.85 |
| 08/27/2026 17:38 | 1 | 80.85 |
| 08/27/2026 17:38 | 1 | 80.85 |
| 08/27/2026 17:38 | 1 | 80.85 |
| 08/27/2026 17:38 | 1 | 80.85 |
| 08/27/2026 17:38 | 1 | 80.85 |
| 08/27/2026 17:38 | 1 | 80.85 |
| 08/27/2026 17:38 | 1 | 80.85 |
| 08/27/2026 17:38 | 1 | 80.85 |
| 08/27/2026 17:38 | 1 | 80.85 |
| 08/27/2026 17:38 | 1 | 80.85 |
| 08/27/2026 17:38 | 1 | 80.85 |
| 08/27/2026 17:38 | 1 | 80.85 |
| 08/27/2026 17:38 | 1 | 80.85 |
| 08/27/2026 17:38 | 1 | 80.88 |
| 08/27/2026 17:38 | 1 | 80.85 |
| 08/27/2026 17:38 | 1 | 80.85 |
| 08/27/2026 17:38 | 1 | 80.85 |
| 08/27/2026 17:38 | 1 | 80.85 |
| 08/27/2026 17:38 | 1 | 80.85 |
| 08/27/2026 17:38 | 1 | 80.85 |
| 08/27/2026 17:38 | 1 | 80.85 |
| 08/27/2026 17:38 | 1 | 80.85 |
| 08/27/2026 17:38 | 1 | 80.85 |
| 08/27/2026 17:38 | 1 | 80.85 |
| 08/27/2026 17:38 | 1 | 80.85 |
| 08/27/2026 17:38 | 1 | 80.85 |
| 08/27/2026 17:38 | 1 | 80.88 |
| 08/27/2026 17:38 | 1 | 80.88 |
| 08/27/2026 17:38 | 1 | 80.88 |
| 08/27/2026 17:38 | 1 | 80.88 |
| 08/27/2026 17:38 | 1 | 80.88 |
| 08/27/2026 17:38 | 1 | 80.85 |
| 08/27/2026 17:38 | 1 | 80.85 |
| 08/27/2026 17:38 | 1 | 80.85 |
| 08/27/2026 17:38 | 1 | 80.85 |
| 08/27/2026 17:38 | 1 | 80.85 |
| 08/27/2026 17:38 | 1 | 80.85 |
| 08/27/2026 17:38 | 1 | 80.85 |
| 08/27/2026 17:38 | 1 | 80.85 |
| 08/27/2026 17:38 | 1 | 80.85 |
| 08/27/2026 17:38 | 1 | 80.85 |
| 08/27/2026 17:38 | 1 | 80.85 |
| 08/27/2026 17:38 | 1 | 80.85 |
| 08/27/2026 17:38 | 1 | 80.85 |
| 08/27/2026 17:38 | 1 | 80.85 |
| 08/27/2026 17:37 | 1 | 80.85 |
| 08/27/2026 17:37 | 1 | 80.85 |
| 08/27/2026 17:37 | 1 | 80.85 |
| 08/27/2026 17:37 | 1 | 80.85 |
| 08/27/2026 17:37 | 75 | 80.85 |
| 08/27/2026 17:37 | 1 | 80.85 |
| 08/27/2026 17:37 | 1 | 80.85 |
| 08/27/2026 17:37 | 1 | 80.85 |
| 08/27/2026 17:37 | 1 | 80.85 |
| 08/27/2026 17:37 | 1 | 80.85 |
| 08/27/2026 17:37 | 1 | 80.85 |
| 08/27/2026 17:37 | 1 | 80.85 |
| 08/27/2026 17:37 | 1 | 80.85 |
| 08/27/2026 17:37 | 1 | 80.85 |
| 08/27/2026 17:37 | 1 | 80.86 |
| 08/27/2026 17:37 | 1 | 80.86 |
| 08/27/2026 17:37 | 1 | 80.86 |
| 08/27/2026 17:37 | 1 | 80.86 |
| 08/27/2026 17:37 | 3 | 80.87 |
| 08/27/2026 17:37 | 67 | 80.86 |
| 08/27/2026 17:37 | 1 | 80.86 |
| 08/27/2026 17:37 | 1 | 80.86 |
| 08/27/2026 17:37 | 1 | 80.85 |
| 08/27/2026 17:37 | 1 | 80.85 |
| 08/27/2026 17:37 | 1 | 80.85 |
| 08/27/2026 17:37 | 1 | 80.85 |
| 08/27/2026 17:37 | 1 | 80.85 |
| 08/27/2026 17:37 | 1 | 80.85 |
| 08/27/2026 17:37 | 1 | 80.85 |
| 08/27/2026 17:37 | 1 | 80.85 |
| 08/27/2026 17:37 | 1 | 80.85 |
| 08/27/2026 17:37 | 1 | 80.85 |
| 08/27/2026 17:37 | 1 | 80.85 |
| 08/27/2026 17:37 | 1 | 80.85 |
| 08/27/2026 17:37 | 1 | 80.86 |
| 08/27/2026 17:37 | 1 | 80.85 |
| 08/27/2026 17:37 | 1 | 80.85 |
| 08/27/2026 17:37 | 1 | 80.85 |
| 08/27/2026 17:37 | 1 | 80.85 |
| 08/27/2026 17:37 | 1 | 80.83 |
| 08/27/2026 17:37 | 1 | 80.83 |
| 08/27/2026 17:37 | 1 | 80.83 |
| 08/27/2026 17:37 | 1 | 80.83 |
| 08/27/2026 17:37 | 1 | 80.83 |
| 08/27/2026 17:37 | 1 | 80.83 |
| 08/27/2026 17:37 | 1 | 80.83 |
| 08/27/2026 17:37 | 1 | 80.83 |
| 08/27/2026 17:37 | 1 | 80.83 |
| 08/27/2026 17:36 | 1 | 80.83 |
| 08/27/2026 17:36 | 1 | 80.83 |
| 08/27/2026 17:36 | 1 | 80.83 |
| 08/27/2026 17:36 | 1 | 80.83 |
| 08/27/2026 17:36 | 1 | 80.83 |
| 08/27/2026 17:36 | 1 | 80.83 |
| 08/27/2026 17:36 | 1 | 80.83 |
| 08/27/2026 17:36 | 1 | 80.83 |
| 08/27/2026 17:36 | 1 | 80.83 |
| 08/27/2026 17:36 | 1 | 80.83 |
| 08/27/2026 17:36 | 1 | 80.83 |
| 08/27/2026 17:36 | 94 | 80.81 |
| 08/27/2026 17:36 | 1 | 80.81 |
| 08/27/2026 17:36 | 1 | 80.81 |
| 08/27/2026 17:36 | 1 | 80.81 |
| 08/27/2026 17:36 | 1 | 80.81 |
| 08/27/2026 17:36 | 1 | 80.81 |
| 08/27/2026 17:36 | 1 | 80.81 |
| 08/27/2026 17:36 | 1 | 80.83 |
| 08/27/2026 17:36 | 1 | 80.83 |
| 08/27/2026 17:36 | 1 | 80.83 |
| 08/27/2026 17:36 | 1 | 80.83 |
| 08/27/2026 17:36 | 1 | 80.83 |
| 08/27/2026 17:36 | 1 | 80.83 |
| 08/27/2026 17:36 | 1 | 80.83 |
| 08/27/2026 17:36 | 1 | 80.83 |
| 08/27/2026 17:36 | 1 | 80.83 |
| 08/27/2026 17:36 | 1 | 80.83 |
| 08/27/2026 17:36 | 1 | 80.85 |
| 08/27/2026 17:35 | 1 | 80.85 |
| 08/27/2026 17:35 | 1 | 80.85 |
| 08/27/2026 17:35 | 1 | 80.85 |
| 08/27/2026 17:35 | 1 | 80.81 |
| 08/27/2026 17:35 | 30 | 80.81 |
| 08/27/2026 17:35 | 13 | 80.81 |
| 08/27/2026 17:35 | 1 | 80.785 |
| 08/27/2026 17:35 | 1 | 80.785 |
| 08/27/2026 17:35 | 1 | 80.785 |
| 08/27/2026 17:35 | 1 | 80.785 |
| 08/27/2026 17:34 | 1 | 80.78 |
| 08/27/2026 17:34 | 11 | 80.78 |
| 08/27/2026 17:34 | 93 | 80.78 |
| 08/27/2026 17:34 | 1 | 80.78 |
| 08/27/2026 17:34 | 1 | 80.78 |
| 08/27/2026 17:34 | 1 | 80.78 |
| 08/27/2026 17:34 | 1 | 80.78 |
| 08/27/2026 17:34 | 1 | 80.78 |
| 08/27/2026 17:34 | 1 | 80.78 |
| 08/27/2026 17:34 | 1 | 80.78 |
| 08/27/2026 17:34 | 1 | 80.79 |
| 08/27/2026 17:34 | 1 | 80.79 |
| 08/27/2026 17:34 | 1 | 80.79 |
| 08/27/2026 17:34 | 1 | 80.79 |
| 08/27/2026 17:34 | 1 | 80.79 |
| 08/27/2026 17:34 | 1 | 80.79 |
| 08/27/2026 17:34 | 1 | 80.79 |
| 08/27/2026 17:34 | 1 | 80.79 |
| 08/27/2026 17:34 | 1 | 80.79 |
| 08/27/2026 17:34 | 1 | 80.79 |
| 08/27/2026 17:34 | 33 | 80.79 |
| 08/27/2026 17:34 | 79 | 80.79 |
| 08/27/2026 17:34 | 1 | 80.79 |
| 08/27/2026 17:34 | 1 | 80.79 |
| 08/27/2026 17:34 | 1 | 80.79 |
| 08/27/2026 17:34 | 1 | 80.79 |
| 08/27/2026 17:34 | 1 | 80.79 |
| 08/27/2026 17:34 | 1 | 80.79 |
| 08/27/2026 17:34 | 1 | 80.79 |
| 08/27/2026 17:34 | 1 | 80.79 |
| 08/27/2026 17:34 | 1 | 80.79 |
| 08/27/2026 17:34 | 1 | 80.79 |
| 08/27/2026 17:34 | 1 | 80.79 |
| 08/27/2026 17:34 | 1 | 80.79 |
| 08/27/2026 17:33 | 1 | 80.79 |
| 08/27/2026 17:33 | 1 | 80.79 |
| 08/27/2026 17:33 | 1 | 80.79 |
| 08/27/2026 17:33 | 1 | 80.79 |
| 08/27/2026 17:33 | 1 | 80.79 |
| 08/27/2026 17:33 | 1 | 80.79 |
| 08/27/2026 17:33 | 1 | 80.79 |
| 08/27/2026 17:33 | 1 | 80.79 |
| 08/27/2026 17:33 | 1 | 80.79 |
| 08/27/2026 17:33 | 1 | 80.79 |
| 08/27/2026 17:33 | 1 | 80.79 |
| 08/27/2026 17:33 | 1 | 80.79 |
| 08/27/2026 17:33 | 1 | 80.79 |
| 08/27/2026 17:33 | 1 | 80.79 |
| 08/27/2026 17:33 | 1 | 80.79 |
| 08/27/2026 17:33 | 1 | 80.79 |
| 08/27/2026 17:33 | 1 | 80.79 |
| 08/27/2026 17:33 | 1 | 80.78 |
| 08/27/2026 17:33 | 1 | 80.79 |
| 08/27/2026 17:33 | 1 | 80.79 |
| 08/27/2026 17:33 | 1 | 80.79 |
| 08/27/2026 17:33 | 1 | 80.79 |
| 08/27/2026 17:33 | 1 | 80.79 |
| 08/27/2026 17:33 | 1 | 80.79 |
| 08/27/2026 17:33 | 1 | 80.79 |
| 08/27/2026 17:33 | 1 | 80.79 |
| 08/27/2026 17:33 | 75 | 80.80 |
| 08/27/2026 17:33 | 1 | 80.79 |
| 08/27/2026 17:33 | 1 | 80.79 |
| 08/27/2026 17:33 | 1 | 80.79 |
| 08/27/2026 17:33 | 1 | 80.79 |
| 08/27/2026 17:33 | 1 | 80.79 |
| 08/27/2026 17:33 | 1 | 80.78 |
| 08/27/2026 17:33 | 1 | 80.78 |
| 08/27/2026 17:33 | 1 | 80.78 |
| 08/27/2026 17:33 | 3 | 80.81 |
| 08/27/2026 17:32 | 3 | 80.81 |
| 08/27/2026 17:31 | 2 | 80.85 |
| 08/27/2026 17:31 | 1 | 80.83 |
| 08/27/2026 17:31 | 79 | 80.82 |
| 08/27/2026 17:30 | 1 | 80.82 |
| 08/27/2026 17:30 | 100 | 80.81 |
| 08/27/2026 17:30 | 85 | 80.81 |
| 08/27/2026 17:30 | 12 | 80.81 |
| 08/27/2026 17:30 | 12 | 80.81 |
| 08/27/2026 17:30 | 70 | 80.81 |
| 08/27/2026 17:30 | 9 | 80.81 |
| 08/27/2026 17:30 | 1 | 80.80 |
| 08/27/2026 17:30 | 25 | 80.79 |
| 08/27/2026 17:30 | 25 | 80.79 |
| 08/27/2026 17:30 | 25 | 80.79 |
| 08/27/2026 17:30 | 25 | 80.79 |
| 08/27/2026 17:30 | 1 | 80.79 |
| 08/27/2026 17:29 | 1 | 80.76 |
| 08/27/2026 17:29 | 23 | 80.79 |
| 08/27/2026 17:29 | 1 | 80.76 |
| 08/27/2026 17:28 | 1 | 80.79 |
| 08/27/2026 17:28 | 25 | 80.75 |
| 08/27/2026 17:28 | 75 | 80.75 |
| 08/27/2026 17:27 | 58 | 80.78 |
| 08/27/2026 17:27 | 100 | 80.78 |
| 08/27/2026 17:27 | 100 | 80.775 |
| 08/27/2026 17:27 | 100 | 80.775 |
| 08/27/2026 17:27 | 100 | 80.775 |
| 08/27/2026 17:26 | 79 | 80.775 |
| 08/27/2026 17:26 | 1 | 80.79 |
| 08/27/2026 17:25 | 1 | 80.76 |
| 08/27/2026 17:24 | 1 | 80.76 |
| 08/27/2026 17:23 | 100 | 80.75 |
| 08/27/2026 17:23 | 100 | 80.75 |
| 08/27/2026 17:23 | 25 | 80.72 |
| 08/27/2026 17:23 | 27 | 80.64 |
| 08/27/2026 17:23 | 100 | 80.65 |
| 08/27/2026 17:22 | 57 | 80.68 |
| 08/27/2026 17:22 | 43 | 80.68 |
| 08/27/2026 17:22 | 100 | 80.68 |
| 08/27/2026 17:22 | 34 | 80.69 |
| 08/27/2026 17:22 | 7 | 80.70 |
| 08/27/2026 17:22 | 25 | 80.70 |
| 08/27/2026 17:22 | 25 | 80.70 |
| 08/27/2026 17:22 | 25 | 80.70 |
| 08/27/2026 17:21 | 79 | 80.74 |
| 08/27/2026 17:21 | 1 | 80.75 |
| 08/27/2026 17:21 | 70 | 80.79 |
| 08/27/2026 17:21 | 2 | 80.79 |
| 08/27/2026 17:20 | 1 | 80.73 |
| 08/27/2026 17:20 | 4 | 80.75 |
| 08/27/2026 17:20 | 70 | 80.75 |
| 08/27/2026 17:20 | 17 | 80.75 |
| 08/27/2026 17:18 | 40 | 80.78 |
| 08/27/2026 17:18 | 39 | 80.78 |
| 08/27/2026 17:18 | 1 | 80.78 |
| 08/27/2026 17:18 | 14 | 80.77 |
| 08/27/2026 17:17 | 14 | 80.755 |
| 08/27/2026 17:16 | 79 | 80.76 |
| 08/27/2026 17:16 | 9 | 80.72 |
| 08/27/2026 17:16 | 3 | 80.72 |
| 08/27/2026 17:16 | 3 | 80.72 |
| 08/27/2026 17:16 | 44 | 80.72 |
| 08/27/2026 17:16 | 2 | 80.69 |
| 08/27/2026 17:14 | 44 | 80.71 |
| 08/27/2026 17:14 | 1 | 80.67 |
| 08/27/2026 17:14 | 1 | 80.67 |
| 08/27/2026 17:14 | 1 | 80.67 |
| 08/27/2026 17:14 | 1 | 80.70 |
| 08/27/2026 17:14 | 11 | 80.67 |
| 08/27/2026 17:13 | 10 | 80.72 |
| 08/27/2026 17:13 | 31 | 80.71 |
| 08/27/2026 17:12 | 10 | 80.68 |
| 08/27/2026 17:12 | 25 | 80.68 |
| 08/27/2026 17:12 | 1 | 80.76 |
| 08/27/2026 17:11 | 1 | 80.76 |
| 08/27/2026 17:11 | 1 | 80.76 |
| 08/27/2026 17:11 | 1 | 80.76 |
| 08/27/2026 17:11 | 1 | 80.76 |
| 08/27/2026 17:11 | 1 | 80.76 |
| 08/27/2026 17:11 | 1 | 80.76 |
| 08/27/2026 17:11 | 75 | 80.76 |
| 08/27/2026 17:11 | 1 | 80.76 |
| 08/27/2026 17:11 | 1 | 80.76 |
| 08/27/2026 17:11 | 1 | 80.76 |
| 08/27/2026 17:11 | 1 | 80.76 |
| 08/27/2026 17:11 | 1 | 80.76 |
| 08/27/2026 17:11 | 1 | 80.76 |
| 08/27/2026 17:11 | 1 | 80.76 |
| 08/27/2026 17:11 | 1 | 80.76 |
| 08/27/2026 17:11 | 1 | 80.76 |
| 08/27/2026 17:11 | 1 | 80.76 |
| 08/27/2026 17:11 | 1 | 80.76 |
| 08/27/2026 17:11 | 1 | 80.76 |
| 08/27/2026 17:11 | 1 | 80.76 |
| 08/27/2026 17:11 | 1 | 80.76 |
| 08/27/2026 17:11 | 1 | 80.76 |
| 08/27/2026 17:11 | 1 | 80.76 |
| 08/27/2026 17:11 | 1 | 80.76 |
| 08/27/2026 17:11 | 1 | 80.76 |
| 08/27/2026 17:11 | 1 | 80.76 |
| 08/27/2026 17:11 | 1 | 80.76 |
| 08/27/2026 17:11 | 1 | 80.76 |
| 08/27/2026 17:11 | 1 | 80.76 |
| 08/27/2026 17:11 | 1 | 80.76 |
| 08/27/2026 17:11 | 1 | 80.75 |
| 08/27/2026 17:11 | 1 | 80.75 |
| 08/27/2026 17:11 | 79 | 80.75 |
| 08/27/2026 17:11 | 22 | 80.68 |
| 08/27/2026 17:11 | 1 | 80.655 |
| 08/27/2026 17:11 | 1 | 80.655 |
| 08/27/2026 17:11 | 1 | 80.655 |
| 08/27/2026 17:11 | 1 | 80.655 |
| 08/27/2026 17:11 | 1 | 80.655 |
| 08/27/2026 17:11 | 1 | 80.655 |
| 08/27/2026 17:11 | 1 | 80.655 |
| 08/27/2026 17:11 | 1 | 80.655 |
| 08/27/2026 17:11 | 1 | 80.655 |
| 08/27/2026 17:10 | 1 | 80.61 |
| 08/27/2026 17:10 | 1 | 80.61 |
| 08/27/2026 17:10 | 1 | 80.61 |
| 08/27/2026 17:10 | 1 | 80.61 |
| 08/27/2026 17:10 | 1 | 80.62 |
| 08/27/2026 17:10 | 1 | 80.62 |
| 08/27/2026 17:10 | 1 | 80.655 |
| 08/27/2026 17:10 | 1 | 80.655 |
| 08/27/2026 17:10 | 1 | 80.655 |
| 08/27/2026 17:10 | 1 | 80.68 |
| 08/27/2026 17:10 | 77 | 80.68 |
| 08/27/2026 17:10 | 1 | 80.64 |
| 08/27/2026 17:10 | 1 | 80.64 |
| 08/27/2026 17:10 | 1 | 80.64 |
| 08/27/2026 17:10 | 1 | 80.64 |
| 08/27/2026 17:10 | 1 | 80.64 |
| 08/27/2026 17:10 | 1 | 80.64 |
| 08/27/2026 17:10 | 1 | 80.64 |
| 08/27/2026 17:10 | 2 | 80.67 |
| 08/27/2026 17:10 | 1 | 80.64 |
| 08/27/2026 17:10 | 1 | 80.64 |
| 08/27/2026 17:10 | 1 | 80.64 |
| 08/27/2026 17:10 | 1 | 80.64 |
| 08/27/2026 17:10 | 1 | 80.64 |
| 08/27/2026 17:10 | 1 | 80.64 |
| 08/27/2026 17:10 | 1 | 80.64 |
| 08/27/2026 17:10 | 1 | 80.64 |
| 08/27/2026 17:10 | 1 | 80.64 |
| 08/27/2026 17:10 | 1 | 80.64 |
| 08/27/2026 17:10 | 1 | 80.64 |
| 08/27/2026 17:09 | 1 | 80.64 |
| 08/27/2026 17:09 | 4 | 80.67 |
| 08/27/2026 17:09 | 25 | 80.66 |
| 08/27/2026 17:09 | 1 | 80.67 |
| 08/27/2026 17:09 | 4 | 80.66 |
| 08/27/2026 17:09 | 4 | 80.66 |
| 08/27/2026 17:09 | 6 | 80.66 |
| 08/27/2026 17:09 | 65 | 80.65 |
| 08/27/2026 17:09 | 1 | 80.65 |
| 08/27/2026 17:09 | 14 | 80.65 |
| 08/27/2026 17:08 | 40 | 80.58 |
| 08/27/2026 17:08 | 12 | 80.58 |
| 08/27/2026 17:08 | 1 | 80.57 |
| 08/27/2026 17:08 | 1 | 80.57 |
| 08/27/2026 17:08 | 1 | 80.57 |
| 08/27/2026 17:08 | 1 | 80.57 |
| 08/27/2026 17:08 | 1 | 80.57 |
| 08/27/2026 17:08 | 1 | 80.57 |
| 08/27/2026 17:08 | 100 | 80.55 |
| 08/27/2026 17:07 | 1 | 80.46 |
| 08/27/2026 17:07 | 1 | 80.46 |
| 08/27/2026 17:07 | 1 | 80.46 |
| 08/27/2026 17:07 | 1 | 80.46 |
| 08/27/2026 17:07 | 1 | 80.47 |
| 08/27/2026 17:07 | 73 | 80.50 |
| 08/27/2026 17:07 | 100 | 80.49 |
| 08/27/2026 17:07 | 60 | 80.48 |
| 08/27/2026 17:07 | 100 | 80.48 |
| 08/27/2026 17:07 | 100 | 80.48 |
| 08/27/2026 17:07 | 100 | 80.48 |
| 08/27/2026 17:07 | 29 | 80.46 |
| 08/27/2026 17:07 | 60 | 80.47 |
| 08/27/2026 17:07 | 35 | 80.47 |
| 08/27/2026 17:07 | 1 | 80.47 |
| 08/27/2026 17:07 | 35 | 80.47 |
| 08/27/2026 17:07 | 94 | 80.49 |
| 08/27/2026 17:06 | 33 | 80.50 |
| 08/27/2026 17:06 | 77 | 80.53 |
| 08/27/2026 17:06 | 1 | 80.51 |
| 08/27/2026 17:06 | 12 | 80.51 |
| 08/27/2026 17:06 | 100 | 80.54 |
| 08/27/2026 17:06 | 1 | 80.58 |
| 08/27/2026 17:06 | 58 | 80.59 |
| 08/27/2026 17:05 | 2 | 80.535 |
| 08/27/2026 17:04 | 1 | 80.52 |
| 08/27/2026 17:04 | 77 | 80.58 |
| 08/27/2026 17:04 | 2 | 80.58 |
| 08/27/2026 17:03 | 77 | 80.58 |
| 08/27/2026 17:02 | 1 | 80.56 |
| 08/27/2026 17:02 | 1 | 80.56 |
| 08/27/2026 17:02 | 1 | 80.53 |
| 08/27/2026 17:02 | 1 | 80.53 |
| 08/27/2026 17:02 | 7 | 80.55 |
| 08/27/2026 17:02 | 100 | 80.55 |
| 08/27/2026 17:02 | 1 | 80.59 |
| 08/27/2026 17:02 | 1 | 80.59 |
| 08/27/2026 17:02 | 1 | 80.59 |
| 08/27/2026 17:02 | 1 | 80.59 |
| 08/27/2026 17:01 | 1 | 80.59 |
| 08/27/2026 17:01 | 1 | 80.585 |
| 08/27/2026 17:01 | 1 | 80.585 |
| 08/27/2026 17:01 | 1 | 80.54 |
| 08/27/2026 17:01 | 1 | 80.54 |
| 08/27/2026 17:01 | 1 | 80.54 |
| 08/27/2026 17:01 | 24 | 80.61 |
| 08/27/2026 17:01 | 1 | 80.55 |
| 08/27/2026 17:01 | 1 | 80.55 |
| 08/27/2026 17:01 | 35 | 80.62 |
| 08/27/2026 17:01 | 22 | 80.61 |
| 08/27/2026 17:01 | 77 | 80.61 |
| 08/27/2026 17:00 | 1 | 80.61 |
| 08/27/2026 17:00 | 21 | 80.61 |
| 08/27/2026 17:00 | 57 | 80.62 |
| 08/27/2026 17:00 | 20 | 80.62 |
| 08/27/2026 17:00 | 1 | 80.62 |
| 08/27/2026 16:59 | 1 | 80.62 |
| 08/27/2026 16:59 | 1 | 80.62 |
| 08/27/2026 16:59 | 77 | 80.62 |
| 08/27/2026 16:59 | 1 | 80.63 |
| 08/27/2026 16:58 | 54 | 80.55 |
| 08/27/2026 16:57 | 100 | 80.56 |
| 08/27/2026 16:57 | 6 | 80.56 |
| 08/27/2026 16:57 | 100 | 80.56 |
| 08/27/2026 16:56 | 1 | 80.64 |
| 08/27/2026 16:56 | 15 | 80.64 |
| 08/27/2026 16:56 | 15 | 80.63 |
| 08/27/2026 16:56 | 100 | 80.61 |
| 08/27/2026 16:56 | 13 | 80.57 |
| 08/27/2026 16:56 | 77 | 80.60 |
| 08/27/2026 16:55 | 1 | 80.60 |
| 08/27/2026 16:54 | 8 | 80.64 |
| 08/27/2026 16:53 | 4 | 80.62 |
| 08/27/2026 16:52 | 4 | 80.57 |
| 08/27/2026 16:52 | 62 | 80.53 |
| 08/27/2026 16:50 | 2 | 80.57 |
| 08/27/2026 16:50 | 21 | 80.58 |
| 08/27/2026 16:49 | 1 | 80.69 |
| 08/27/2026 16:49 | 1 | 80.64 |
| 08/27/2026 16:49 | 1 | 80.69 |
| 08/27/2026 16:49 | 1 | 80.64 |
| 08/27/2026 16:49 | 1 | 80.64 |
| 08/27/2026 16:49 | 1 | 80.64 |
| 08/27/2026 16:49 | 1 | 80.64 |
| 08/27/2026 16:49 | 1 | 80.69 |
| 08/27/2026 16:49 | 1 | 80.64 |
| 08/27/2026 16:49 | 1 | 80.69 |
| 08/27/2026 16:49 | 1 | 80.64 |
| 08/27/2026 16:49 | 1 | 80.69 |
| 08/27/2026 16:49 | 1 | 80.69 |
| 08/27/2026 16:49 | 1 | 80.64 |
| 08/27/2026 16:49 | 1 | 80.69 |
| 08/27/2026 16:49 | 1 | 80.69 |
| 08/27/2026 16:49 | 1 | 80.69 |
| 08/27/2026 16:49 | 1 | 80.64 |
| 08/27/2026 16:49 | 1 | 80.64 |
| 08/27/2026 16:49 | 1 | 80.645 |
| 08/27/2026 16:49 | 1 | 80.64 |
| 08/27/2026 16:49 | 1 | 80.71 |
| 08/27/2026 16:49 | 1 | 80.71 |
| 08/27/2026 16:49 | 1 | 80.71 |
| 08/27/2026 16:49 | 1 | 80.71 |
| 08/27/2026 16:49 | 1 | 80.71 |
| 08/27/2026 16:49 | 1 | 80.71 |
| 08/27/2026 16:49 | 1 | 80.71 |
| 08/27/2026 16:49 | 1 | 80.71 |
| 08/27/2026 16:49 | 1 | 80.71 |
| 08/27/2026 16:49 | 11 | 80.70 |
| 08/27/2026 16:49 | 25 | 80.70 |
| 08/27/2026 16:49 | 25 | 80.70 |
| 08/27/2026 16:49 | 1 | 80.72 |
| 08/27/2026 16:48 | 100 | 80.75 |
| 08/27/2026 16:48 | 1 | 80.76 |
| 08/27/2026 16:47 | 9 | 80.82 |
| 08/27/2026 16:47 | 1 | 80.76 |
| 08/27/2026 16:46 | 1 | 80.735 |
| 08/27/2026 16:46 | 1 | 80.735 |
| 08/27/2026 16:46 | 1 | 80.735 |
| 08/27/2026 16:46 | 1 | 80.735 |
| 08/27/2026 16:46 | 1 | 80.735 |
| 08/27/2026 16:46 | 1 | 80.735 |
| 08/27/2026 16:46 | 1 | 80.735 |
| 08/27/2026 16:46 | 1 | 80.735 |
| 08/27/2026 16:46 | 1 | 80.735 |
| 08/27/2026 16:46 | 1 | 80.735 |
| 08/27/2026 16:46 | 51 | 80.79 |
| 08/27/2026 16:46 | 36 | 80.83 |
| 08/27/2026 16:46 | 100 | 80.82 |
| 08/27/2026 16:46 | 10 | 80.81 |
| 08/27/2026 16:46 | 17 | 80.80 |
| 08/27/2026 16:46 | 12 | 80.80 |
| 08/27/2026 16:46 | 7 | 80.79 |
| 08/27/2026 16:46 | 4 | 80.77 |
| 08/27/2026 16:46 | 1 | 80.745 |
| 08/27/2026 16:46 | 1 | 80.745 |
| 08/27/2026 16:46 | 1 | 80.745 |
| 08/27/2026 16:46 | 1 | 80.745 |
| 08/27/2026 16:46 | 1 | 80.745 |
| 08/27/2026 16:46 | 1 | 80.745 |
| 08/27/2026 16:46 | 1 | 80.745 |
| 08/27/2026 16:46 | 1 | 80.745 |
| 08/27/2026 16:46 | 1 | 80.745 |
| 08/27/2026 16:46 | 1 | 80.745 |
| 08/27/2026 16:46 | 1 | 80.745 |
| 08/27/2026 16:46 | 1 | 80.745 |
| 08/27/2026 16:46 | 1 | 80.745 |
| 08/27/2026 16:46 | 1 | 80.745 |
| 08/27/2026 16:46 | 1 | 80.745 |
| 08/27/2026 16:46 | 1 | 80.745 |
| 08/27/2026 16:46 | 1 | 80.745 |
| 08/27/2026 16:46 | 1 | 80.745 |
| 08/27/2026 16:46 | 1 | 80.745 |
| 08/27/2026 16:46 | 1 | 80.745 |
| 08/27/2026 16:46 | 1 | 80.745 |
| 08/27/2026 16:44 | 7 | 80.72 |
| 08/27/2026 16:44 | 1 | 80.72 |
| 08/27/2026 16:43 | 10 | 80.67 |
| 08/27/2026 16:43 | 100 | 80.665 |
| 08/27/2026 16:42 | 1 | 80.69 |
| 08/27/2026 16:42 | 1 | 80.69 |
| 08/27/2026 16:42 | 1 | 80.69 |
| 08/27/2026 16:42 | 1 | 80.69 |
| 08/27/2026 16:42 | 1 | 80.69 |
| 08/27/2026 16:42 | 1 | 80.69 |
| 08/27/2026 16:42 | 1 | 80.69 |
| 08/27/2026 16:42 | 1 | 80.68 |
| 08/27/2026 16:42 | 1 | 80.69 |
| 08/27/2026 16:42 | 1 | 80.69 |
| 08/27/2026 16:42 | 1 | 80.68 |
| 08/27/2026 16:42 | 1 | 80.69 |
| 08/27/2026 16:42 | 1 | 80.70 |
| 08/27/2026 16:42 | 1 | 80.68 |
| 08/27/2026 16:42 | 1 | 80.68 |
| 08/27/2026 16:42 | 1 | 80.69 |
| 08/27/2026 16:42 | 1 | 80.70 |
| 08/27/2026 16:42 | 1 | 80.70 |
| 08/27/2026 16:42 | 1 | 80.70 |
| 08/27/2026 16:42 | 1 | 80.70 |
| 08/27/2026 16:42 | 1 | 80.70 |
| 08/27/2026 16:42 | 1 | 80.69 |
| 08/27/2026 16:41 | 1 | 80.66 |
| 08/27/2026 16:41 | 1 | 80.66 |
| 08/27/2026 16:41 | 1 | 80.66 |
| 08/27/2026 16:41 | 1 | 80.65 |
| 08/27/2026 16:41 | 1 | 80.66 |
| 08/27/2026 16:41 | 1 | 80.66 |
| 08/27/2026 16:41 | 1 | 80.66 |
| 08/27/2026 16:41 | 1 | 80.66 |
| 08/27/2026 16:41 | 2 | 80.68 |
| 08/27/2026 16:41 | 1 | 80.68 |
| 08/27/2026 16:41 | 10 | 80.67 |
| 08/27/2026 16:40 | 1 | 80.615 |
| 08/27/2026 16:40 | 1 | 80.615 |
| 08/27/2026 16:40 | 1 | 80.615 |
| 08/27/2026 16:40 | 1 | 80.615 |
| 08/27/2026 16:40 | 1 | 80.615 |
| 08/27/2026 16:40 | 1 | 80.615 |
| 08/27/2026 16:40 | 1 | 80.605 |
| 08/27/2026 16:40 | 1 | 80.61 |
| 08/27/2026 16:40 | 1 | 80.61 |
| 08/27/2026 16:40 | 1 | 80.61 |
| 08/27/2026 16:40 | 1 | 80.61 |
| 08/27/2026 16:40 | 1 | 80.61 |
| 08/27/2026 16:40 | 1 | 80.61 |
| 08/27/2026 16:40 | 1 | 80.61 |
| 08/27/2026 16:40 | 1 | 80.605 |
| 08/27/2026 16:40 | 1 | 80.605 |
| 08/27/2026 16:40 | 1 | 80.605 |
| 08/27/2026 16:40 | 1 | 80.605 |
| 08/27/2026 16:40 | 1 | 80.605 |
| 08/27/2026 16:40 | 1 | 80.605 |
| 08/27/2026 16:40 | 1 | 80.605 |
| 08/27/2026 16:40 | 1 | 80.605 |
| 08/27/2026 16:40 | 1 | 80.605 |
| 08/27/2026 16:40 | 1 | 80.605 |
| 08/27/2026 16:40 | 1 | 80.605 |
| 08/27/2026 16:40 | 1 | 80.605 |
| 08/27/2026 16:40 | 1 | 80.605 |
| 08/27/2026 16:40 | 1 | 80.605 |
| 08/27/2026 16:40 | 1 | 80.605 |
| 08/27/2026 16:40 | 1 | 80.605 |
| 08/27/2026 16:39 | 1 | 80.56 |
| 08/27/2026 16:39 | 1 | 80.56 |
| 08/27/2026 16:39 | 1 | 80.55 |
| 08/27/2026 16:39 | 1 | 80.42 |
| 08/27/2026 16:39 | 1 | 80.42 |
| 08/27/2026 16:39 | 1 | 80.42 |
| 08/27/2026 16:39 | 11 | 80.50 |
| 08/27/2026 16:39 | 1 | 80.50 |
| 08/27/2026 16:39 | 25 | 80.51 |
| 08/27/2026 16:39 | 25 | 80.51 |
| 08/27/2026 16:39 | 12 | 80.51 |
| 08/27/2026 16:39 | 1 | 80.52 |
| 08/27/2026 16:39 | 59 | 80.53 |
| 08/27/2026 16:39 | 34 | 80.53 |
| 08/27/2026 16:39 | 5 | 80.53 |
| 08/27/2026 16:39 | 2 | 80.53 |
| 08/27/2026 16:39 | 93 | 80.53 |
| 08/27/2026 16:39 | 100 | 80.53 |
| 08/27/2026 16:39 | 100 | 80.54 |
| 08/27/2026 16:38 | 100 | 80.61 |
| 08/27/2026 16:38 | 11 | 80.61 |
| 08/27/2026 16:38 | 100 | 80.61 |
| 08/27/2026 16:37 | 100 | 80.61 |
| 08/27/2026 16:37 | 100 | 80.61 |
| 08/27/2026 16:37 | 8 | 80.55 |
| 08/27/2026 16:37 | 6 | 80.55 |
| 08/27/2026 16:36 | 11 | 80.54 |
| 08/27/2026 16:36 | 3 | 80.50 |
| 08/27/2026 16:36 | 2 | 80.49 |
| 08/27/2026 16:36 | 9 | 80.49 |
| 08/27/2026 16:34 | 1 | 80.48 |
| 08/27/2026 16:32 | 1 | 80.53 |
| 08/27/2026 16:32 | 1 | 80.53 |
| 08/27/2026 16:32 | 1 | 80.53 |
| 08/27/2026 16:32 | 1 | 80.52 |
| 08/27/2026 16:32 | 6 | 80.47 |
| 08/27/2026 16:32 | 100 | 80.47 |
| 08/27/2026 16:32 | 5 | 80.45 |
| 08/27/2026 16:32 | 1 | 80.405 |
| 08/27/2026 16:32 | 1 | 80.405 |
| 08/27/2026 16:32 | 1 | 80.405 |
| 08/27/2026 16:31 | 1 | 80.405 |
| 08/27/2026 16:31 | 12 | 80.44 |
| 08/27/2026 16:31 | 12 | 80.40 |
| 08/27/2026 16:31 | 5 | 80.40 |
| 08/27/2026 16:30 | 50 | 80.43 |
| 08/27/2026 16:29 | 50 | 80.43 |
| 08/27/2026 16:29 | 25 | 80.42 |
| 08/27/2026 16:28 | 1 | 80.40 |
| 08/27/2026 16:28 | 1 | 80.40 |
| 08/27/2026 16:28 | 1 | 80.29 |
| 08/27/2026 16:28 | 1 | 80.29 |
| 08/27/2026 16:27 | 50 | 80.33 |
| 08/27/2026 16:26 | 19 | 80.40 |
| 08/27/2026 16:24 | 1 | 80.40 |
| 08/27/2026 16:24 | 1 | 80.40 |
| 08/27/2026 16:24 | 1 | 80.40 |
| 08/27/2026 16:24 | 1 | 80.40 |
| 08/27/2026 16:24 | 1 | 80.40 |
| 08/27/2026 16:24 | 1 | 80.40 |
| 08/27/2026 16:24 | 1 | 80.40 |
| 08/27/2026 16:24 | 1 | 80.40 |
| 08/27/2026 16:24 | 1 | 80.40 |
| 08/27/2026 16:24 | 1 | 80.40 |
| 08/27/2026 16:24 | 1 | 80.40 |
| 08/27/2026 16:24 | 1 | 80.40 |
| 08/27/2026 16:24 | 1 | 80.40 |
| 08/27/2026 16:24 | 1 | 80.40 |
| 08/27/2026 16:24 | 1 | 80.40 |
| 08/27/2026 16:24 | 1 | 80.40 |
| 08/27/2026 16:24 | 1 | 80.40 |
| 08/27/2026 16:24 | 1 | 80.40 |
| 08/27/2026 16:24 | 1 | 80.40 |
| 08/27/2026 16:24 | 1 | 80.40 |
| 08/27/2026 16:24 | 1 | 80.40 |
| 08/27/2026 16:24 | 1 | 80.40 |
| 08/27/2026 16:24 | 1 | 80.40 |
| 08/27/2026 16:24 | 1 | 80.40 |
| 08/27/2026 16:24 | 1 | 80.40 |
| 08/27/2026 16:24 | 1 | 80.40 |
| 08/27/2026 16:24 | 1 | 80.40 |
| 08/27/2026 16:24 | 1 | 80.40 |
| 08/27/2026 16:24 | 1 | 80.40 |
| 08/27/2026 16:24 | 1 | 80.40 |
| 08/27/2026 16:24 | 1 | 80.40 |
| 08/27/2026 16:24 | 1 | 80.40 |
| 08/27/2026 16:24 | 1 | 80.40 |
| 08/27/2026 16:24 | 1 | 80.40 |
| 08/27/2026 16:24 | 1 | 80.40 |
| 08/27/2026 16:24 | 1 | 80.40 |
| 08/27/2026 16:24 | 1 | 80.40 |
| 08/27/2026 16:24 | 1 | 80.40 |
| 08/27/2026 16:24 | 1 | 80.40 |
| 08/27/2026 16:24 | 1 | 80.40 |
| 08/27/2026 16:24 | 1 | 80.41 |
| 08/27/2026 16:24 | 1 | 80.41 |
| 08/27/2026 16:24 | 1 | 80.41 |
| 08/27/2026 16:24 | 1 | 80.41 |
| 08/27/2026 16:24 | 50 | 80.39 |
| 08/27/2026 16:24 | 68 | 80.39 |
| 08/27/2026 16:23 | 6 | 80.41 |
| 08/27/2026 16:23 | 99 | 80.41 |
| 08/27/2026 16:23 | 1 | 80.41 |
| 08/27/2026 16:23 | 100 | 80.41 |
| 08/27/2026 16:23 | 5 | 80.39 |
| 08/27/2026 16:23 | 1 | 80.40 |
| 08/27/2026 16:23 | 1 | 80.41 |
| 08/27/2026 16:23 | 3 | 80.41 |
| 08/27/2026 16:23 | 29 | 80.41 |
| 08/27/2026 16:23 | 1 | 80.54 |
| 08/27/2026 16:23 | 1 | 80.54 |
| 08/27/2026 16:23 | 1 | 80.54 |
| 08/27/2026 16:23 | 1 | 80.54 |
| 08/27/2026 16:23 | 1 | 80.53 |
| 08/27/2026 16:23 | 1 | 80.53 |
| 08/27/2026 16:23 | 1 | 80.54 |
| 08/27/2026 16:23 | 1 | 80.54 |
| 08/27/2026 16:23 | 1 | 80.54 |
| 08/27/2026 16:23 | 1 | 80.54 |
| 08/27/2026 16:23 | 1 | 80.54 |
| 08/27/2026 16:23 | 98 | 80.50 |
| 08/27/2026 16:23 | 1 | 80.50 |
| 08/27/2026 16:23 | 1 | 80.50 |
| 08/27/2026 16:23 | 6 | 80.48 |
| 08/27/2026 16:22 | 5 | 80.39 |
| 08/27/2026 16:22 | 100 | 80.38 |
| 08/27/2026 16:21 | 41 | 80.28 |
| 08/27/2026 16:21 | 1 | 80.28 |
| 08/27/2026 16:21 | 1 | 80.29 |
| 08/27/2026 16:21 | 1 | 80.29 |
| 08/27/2026 16:21 | 1 | 80.305 |
| 08/27/2026 16:21 | 1 | 80.305 |
| 08/27/2026 16:21 | 1 | 80.305 |
| 08/27/2026 16:21 | 1 | 80.305 |
| 08/27/2026 16:21 | 1 | 80.305 |
| 08/27/2026 16:21 | 1 | 80.305 |
| 08/27/2026 16:21 | 1 | 80.305 |
| 08/27/2026 16:21 | 1 | 80.305 |
| 08/27/2026 16:21 | 1 | 80.305 |
| 08/27/2026 16:21 | 1 | 80.305 |
| 08/27/2026 16:21 | 1 | 80.305 |
| 08/27/2026 16:21 | 1 | 80.305 |
| 08/27/2026 16:21 | 1 | 80.305 |
| 08/27/2026 16:21 | 1 | 80.305 |
| 08/27/2026 16:21 | 1 | 80.305 |
| 08/27/2026 16:21 | 1 | 80.305 |
| 08/27/2026 16:21 | 1 | 80.305 |
| 08/27/2026 16:21 | 1 | 80.305 |
| 08/27/2026 16:21 | 1 | 80.305 |
| 08/27/2026 16:21 | 1 | 80.305 |
| 08/27/2026 16:21 | 1 | 80.305 |
| 08/27/2026 16:21 | 1 | 80.305 |
| 08/27/2026 16:21 | 1 | 80.305 |
| 08/27/2026 16:21 | 1 | 80.305 |
| 08/27/2026 16:21 | 1 | 80.305 |
| 08/27/2026 16:21 | 1 | 80.305 |
| 08/27/2026 16:21 | 1 | 80.29 |
| 08/27/2026 16:21 | 1 | 80.31 |
| 08/27/2026 16:21 | 1 | 80.29 |
| 08/27/2026 16:21 | 45 | 80.29 |
| 08/27/2026 16:21 | 1 | 80.29 |
| 08/27/2026 16:21 | 1 | 80.29 |
| 08/27/2026 16:21 | 1 | 80.29 |
| 08/27/2026 16:21 | 1 | 80.29 |
| 08/27/2026 16:21 | 1 | 80.29 |
| 08/27/2026 16:21 | 1 | 80.29 |
| 08/27/2026 16:21 | 1 | 80.29 |
| 08/27/2026 16:21 | 1 | 80.29 |
| 08/27/2026 16:21 | 1 | 80.29 |
| 08/27/2026 16:21 | 1 | 80.29 |
| 08/27/2026 16:21 | 1 | 80.29 |
| 08/27/2026 16:21 | 1 | 80.29 |
| 08/27/2026 16:21 | 1 | 80.29 |
| 08/27/2026 16:21 | 1 | 80.29 |
| 08/27/2026 16:21 | 1 | 80.29 |
| 08/27/2026 16:21 | 1 | 80.29 |
| 08/27/2026 16:21 | 1 | 80.29 |
| 08/27/2026 16:21 | 1 | 80.29 |
| 08/27/2026 16:21 | 1 | 80.29 |
| 08/27/2026 16:21 | 1 | 80.29 |
| 08/27/2026 16:21 | 1 | 80.29 |
| 08/27/2026 16:21 | 1 | 80.29 |
| 08/27/2026 16:21 | 1 | 80.29 |
| 08/27/2026 16:21 | 1 | 80.30 |
| 08/27/2026 16:21 | 1 | 80.33 |
| 08/27/2026 16:21 | 24 | 80.37 |
| 08/27/2026 16:20 | 1 | 80.40 |
| 08/27/2026 16:20 | 9 | 80.35 |
| 08/27/2026 16:20 | 1 | 80.35 |
| 08/27/2026 16:19 | 100 | 80.31 |
| 08/27/2026 16:19 | 100 | 80.31 |
| 08/27/2026 16:19 | 50 | 80.31 |
| 08/27/2026 16:19 | 5 | 80.31 |
| 08/27/2026 16:19 | 45 | 80.31 |
| 08/27/2026 16:18 | 55 | 80.31 |
| 08/27/2026 16:18 | 45 | 80.31 |
| 08/27/2026 16:18 | 4 | 80.29 |
| 08/27/2026 16:18 | 3 | 80.29 |
| 08/27/2026 16:18 | 8 | 80.29 |
| 08/27/2026 16:18 | 100 | 80.29 |
| 08/27/2026 16:17 | 3 | 80.24 |
| 08/27/2026 16:16 | 1 | 80.23 |
| 08/27/2026 16:14 | 1 | 80.13 |
| 08/27/2026 16:14 | 100 | 80.24 |
| 08/27/2026 16:14 | 4 | 80.22 |
| 08/27/2026 16:14 | 30 | 80.21 |
| 08/27/2026 16:14 | 9 | 80.20 |
| 08/27/2026 16:14 | 100 | 80.08 |
| 08/27/2026 16:14 | 40 | 80.08 |
| 08/27/2026 16:14 | 1 | 80.08 |
| 08/27/2026 16:14 | 53 | 80.08 |
| 08/27/2026 16:13 | 1 | 80.18 |
| 08/27/2026 16:12 | 1 | 80.17 |
| 08/27/2026 16:11 | 1 | 80.09 |
| 08/27/2026 16:11 | 100 | 80.11 |
| 08/27/2026 16:11 | 3 | 80.11 |
| 08/27/2026 16:11 | 50 | 80.11 |
| 08/27/2026 16:11 | 100 | 80.11 |
| 08/27/2026 16:11 | 3 | 80.12 |
| 08/27/2026 16:11 | 1 | 80.12 |
| 08/27/2026 16:11 | 53 | 80.18 |
| 08/27/2026 16:11 | 31 | 80.20 |
| 08/27/2026 16:10 | 1 | 80.27 |
| 08/27/2026 16:10 | 1 | 80.27 |
| 08/27/2026 16:10 | 1 | 80.28 |
| 08/27/2026 16:10 | 1 | 80.28 |
| 08/27/2026 16:10 | 1 | 80.28 |
| 08/27/2026 16:10 | 1 | 80.27 |
| 08/27/2026 16:10 | 1 | 80.27 |
| 08/27/2026 16:09 | 1 | 80.21 |
| 08/27/2026 16:09 | 1 | 80.26 |
| 08/27/2026 16:09 | 1 | 80.26 |
| 08/27/2026 16:09 | 1 | 80.24 |
| 08/27/2026 16:09 | 3 | 80.23 |
| 08/27/2026 16:09 | 2 | 80.23 |
| 08/27/2026 16:09 | 2 | 80.23 |
| 08/27/2026 16:09 | 3 | 80.23 |
| 08/27/2026 16:09 | 1 | 80.32 |
| 08/27/2026 16:09 | 1 | 80.32 |
| 08/27/2026 16:09 | 1 | 80.34 |
| 08/27/2026 16:09 | 1 | 80.35 |
| 08/27/2026 16:09 | 1 | 80.34 |
| 08/27/2026 16:09 | 1 | 80.33 |
| 08/27/2026 16:09 | 1 | 80.33 |
| 08/27/2026 16:08 | 1 | 80.24 |
| 08/27/2026 16:08 | 2 | 80.265 |
| 08/27/2026 16:08 | 3 | 80.265 |
| 08/27/2026 16:08 | 2 | 80.24 |
| 08/27/2026 16:08 | 1 | 80.34 |
| 08/27/2026 16:08 | 1 | 80.34 |
| 08/27/2026 16:08 | 1 | 80.34 |
| 08/27/2026 16:08 | 1 | 80.34 |
| 08/27/2026 16:08 | 1 | 80.34 |
| 08/27/2026 16:08 | 1 | 80.34 |
| 08/27/2026 16:08 | 1 | 80.34 |
| 08/27/2026 16:08 | 1 | 80.34 |
| 08/27/2026 16:08 | 1 | 80.34 |
| 08/27/2026 16:08 | 1 | 80.34 |
| 08/27/2026 16:08 | 1 | 80.34 |
| 08/27/2026 16:08 | 1 | 80.34 |
| 08/27/2026 16:08 | 1 | 80.34 |
| 08/27/2026 16:08 | 1 | 80.34 |
| 08/27/2026 16:08 | 2 | 80.34 |
| 08/27/2026 16:08 | 1 | 80.34 |
| 08/27/2026 16:08 | 1 | 80.34 |
| 08/27/2026 16:08 | 1 | 80.34 |
| 08/27/2026 16:08 | 1 | 80.34 |
| 08/27/2026 16:08 | 1 | 80.34 |
| 08/27/2026 16:08 | 1 | 80.34 |
| 08/27/2026 16:08 | 1 | 80.34 |
| 08/27/2026 16:08 | 1 | 80.34 |
| 08/27/2026 16:08 | 1 | 80.34 |
| 08/27/2026 16:08 | 1 | 80.34 |
| 08/27/2026 16:08 | 1 | 80.34 |
| 08/27/2026 16:08 | 1 | 80.34 |
| 08/27/2026 16:08 | 1 | 80.34 |
| 08/27/2026 16:08 | 1 | 80.34 |
| 08/27/2026 16:08 | 1 | 80.34 |
| 08/27/2026 16:08 | 1 | 80.34 |
| 08/27/2026 16:08 | 1 | 80.34 |
| 08/27/2026 16:08 | 1 | 80.34 |
| 08/27/2026 16:08 | 1 | 80.34 |
| 08/27/2026 16:08 | 1 | 80.34 |
| 08/27/2026 16:08 | 1 | 80.34 |
| 08/27/2026 16:08 | 1 | 80.34 |
| 08/27/2026 16:08 | 1 | 80.34 |
| 08/27/2026 16:08 | 1 | 80.34 |
| 08/27/2026 16:08 | 1 | 80.34 |
| 08/27/2026 16:08 | 1 | 80.34 |
| 08/27/2026 16:08 | 1 | 80.34 |
| 08/27/2026 16:08 | 1 | 80.34 |
| 08/27/2026 16:08 | 1 | 80.34 |
| 08/27/2026 16:08 | 1 | 80.34 |
| 08/27/2026 16:08 | 1 | 80.34 |
| 08/27/2026 16:08 | 1 | 80.34 |
| 08/27/2026 16:08 | 1 | 80.34 |
| 08/27/2026 16:07 | 1 | 80.34 |
| 08/27/2026 16:07 | 1 | 80.34 |
| 08/27/2026 16:07 | 1 | 80.34 |
| 08/27/2026 16:07 | 1 | 80.34 |
| 08/27/2026 16:07 | 1 | 80.34 |
| 08/27/2026 16:07 | 1 | 80.34 |
| 08/27/2026 16:07 | 1 | 80.34 |
| 08/27/2026 16:07 | 1 | 80.34 |
| 08/27/2026 16:07 | 1 | 80.34 |
| 08/27/2026 16:07 | 1 | 80.34 |
| 08/27/2026 16:07 | 1 | 80.34 |
| 08/27/2026 16:07 | 1 | 80.34 |
| 08/27/2026 16:07 | 1 | 80.34 |
| 08/27/2026 16:07 | 1 | 80.34 |
| 08/27/2026 16:07 | 1 | 80.34 |
| 08/27/2026 16:07 | 1 | 80.34 |
| 08/27/2026 16:07 | 1 | 80.34 |
| 08/27/2026 16:07 | 1 | 80.34 |
| 08/27/2026 16:07 | 1 | 80.34 |
| 08/27/2026 16:07 | 1 | 80.34 |
| 08/27/2026 16:07 | 1 | 80.34 |
| 08/27/2026 16:07 | 1 | 80.34 |
| 08/27/2026 16:07 | 1 | 80.34 |
| 08/27/2026 16:07 | 1 | 80.34 |
| 08/27/2026 16:07 | 1 | 80.34 |
| 08/27/2026 16:07 | 1 | 80.34 |
| 08/27/2026 16:07 | 1 | 80.34 |
| 08/27/2026 16:07 | 1 | 80.34 |
| 08/27/2026 16:07 | 1 | 80.34 |
| 08/27/2026 16:07 | 1 | 80.34 |
| 08/27/2026 16:07 | 1 | 80.34 |
| 08/27/2026 16:07 | 1 | 80.34 |
| 08/27/2026 16:07 | 1 | 80.34 |
| 08/27/2026 16:07 | 1 | 80.34 |
| 08/27/2026 16:07 | 1 | 80.34 |
| 08/27/2026 16:07 | 1 | 80.34 |
| 08/27/2026 16:07 | 1 | 80.34 |
| 08/27/2026 16:07 | 1 | 80.34 |
| 08/27/2026 16:07 | 1 | 80.34 |
| 08/27/2026 16:07 | 1 | 80.35 |
| 08/27/2026 16:07 | 1 | 80.35 |
| 08/27/2026 16:07 | 1 | 80.35 |
| 08/27/2026 16:07 | 1 | 80.35 |
| 08/27/2026 16:07 | 1 | 80.35 |
| 08/27/2026 16:07 | 1 | 80.35 |
| 08/27/2026 16:07 | 1 | 80.35 |
| 08/27/2026 16:07 | 1 | 80.35 |
| 08/27/2026 16:07 | 1 | 80.35 |
| 08/27/2026 16:07 | 1 | 80.35 |
| 08/27/2026 16:07 | 1 | 80.35 |
| 08/27/2026 16:07 | 1 | 80.35 |
| 08/27/2026 16:07 | 1 | 80.35 |
| 08/27/2026 16:07 | 1 | 80.35 |
| 08/27/2026 16:07 | 1 | 80.35 |
| 08/27/2026 16:07 | 1 | 80.35 |
| 08/27/2026 16:07 | 1 | 80.34 |
| 08/27/2026 16:07 | 1 | 80.34 |
| 08/27/2026 16:07 | 1 | 80.34 |
| 08/27/2026 16:07 | 1 | 80.35 |
| 08/27/2026 16:06 | 1 | 80.35 |
| 08/27/2026 16:06 | 1 | 80.40 |
| 08/27/2026 16:06 | 1 | 80.42 |
| 08/27/2026 16:06 | 1 | 80.42 |
| 08/27/2026 16:06 | 1 | 80.42 |
| 08/27/2026 16:06 | 1 | 80.42 |
| 08/27/2026 16:06 | 1 | 80.42 |
| 08/27/2026 16:06 | 1 | 80.42 |
| 08/27/2026 16:06 | 1 | 80.42 |
| 08/27/2026 16:06 | 1 | 80.42 |
| 08/27/2026 16:06 | 75 | 80.42 |
| 08/27/2026 16:06 | 1 | 80.42 |
| 08/27/2026 16:06 | 1 | 80.42 |
| 08/27/2026 16:06 | 1 | 80.42 |
| 08/27/2026 16:06 | 1 | 80.42 |
| 08/27/2026 16:06 | 1 | 80.42 |
| 08/27/2026 16:06 | 1 | 80.42 |
| 08/27/2026 16:06 | 1 | 80.36 |
| 08/27/2026 16:06 | 1 | 80.42 |
| 08/27/2026 16:06 | 1 | 80.42 |
| 08/27/2026 16:06 | 1 | 80.42 |
| 08/27/2026 16:06 | 1 | 80.42 |
| 08/27/2026 16:06 | 1 | 80.42 |
| 08/27/2026 16:06 | 1 | 80.42 |
| 08/27/2026 16:06 | 1 | 80.36 |
| 08/27/2026 16:06 | 1 | 80.42 |
| 08/27/2026 16:06 | 1 | 80.42 |
| 08/27/2026 16:06 | 1 | 80.42 |
| 08/27/2026 16:06 | 1 | 80.40 |
| 08/27/2026 16:06 | 25 | 80.35 |
| 08/27/2026 16:06 | 25 | 80.35 |
| 08/27/2026 16:06 | 25 | 80.35 |
| 08/27/2026 16:06 | 25 | 80.35 |
| 08/27/2026 16:06 | 1 | 80.42 |
| 08/27/2026 16:06 | 1 | 80.42 |
| 08/27/2026 16:06 | 1 | 80.42 |
| 08/27/2026 16:06 | 1 | 80.42 |
| 08/27/2026 16:06 | 1 | 80.42 |
| 08/27/2026 16:06 | 1 | 80.355 |
| 08/27/2026 16:06 | 1 | 80.365 |
| 08/27/2026 16:06 | 1 | 80.42 |
| 08/27/2026 16:06 | 1 | 80.42 |
| 08/27/2026 16:06 | 1 | 80.42 |
| 08/27/2026 16:06 | 1 | 80.42 |
| 08/27/2026 16:06 | 1 | 80.42 |
| 08/27/2026 16:06 | 1 | 80.41 |
| 08/27/2026 16:04 | 1 | 80.43 |
| 08/27/2026 16:04 | 1 | 80.44 |
| 08/27/2026 16:04 | 1 | 80.44 |
| 08/27/2026 16:04 | 1 | 80.495 |
| 08/27/2026 16:04 | 1 | 80.495 |
| 08/27/2026 16:04 | 1 | 80.45 |
| 08/27/2026 16:04 | 1 | 80.45 |
| 08/27/2026 16:04 | 1 | 80.45 |
| 08/27/2026 16:04 | 1 | 80.45 |
| 08/27/2026 16:04 | 1 | 80.45 |
| 08/27/2026 16:03 | 1 | 80.45 |
| 08/27/2026 16:03 | 1 | 80.45 |
| 08/27/2026 16:03 | 1 | 80.45 |
| 08/27/2026 16:03 | 1 | 80.45 |
| 08/27/2026 16:03 | 1 | 80.45 |
| 08/27/2026 16:03 | 1 | 80.45 |
| 08/27/2026 16:03 | 1 | 80.45 |
| 08/27/2026 16:03 | 1 | 80.495 |
| 08/27/2026 16:03 | 1 | 80.45 |
| 08/27/2026 16:03 | 1 | 80.45 |
| 08/27/2026 16:03 | 1 | 80.45 |
| 08/27/2026 16:03 | 1 | 80.45 |
| 08/27/2026 16:03 | 1 | 80.45 |
| 08/27/2026 16:03 | 1 | 80.45 |
| 08/27/2026 16:03 | 1 | 80.45 |
| 08/27/2026 16:03 | 1 | 80.45 |
| 08/27/2026 16:03 | 1 | 80.45 |
| 08/27/2026 16:03 | 1 | 80.43 |
| 08/27/2026 16:03 | 1 | 80.43 |
| 08/27/2026 16:03 | 1 | 80.43 |
| 08/27/2026 16:03 | 1 | 80.43 |
| 08/27/2026 16:03 | 1 | 80.43 |
| 08/27/2026 16:03 | 1 | 80.43 |
| 08/27/2026 16:03 | 1 | 80.44 |
| 08/27/2026 16:03 | 1 | 80.45 |
| 08/27/2026 16:03 | 1 | 80.43 |
| 08/27/2026 16:03 | 1 | 80.43 |
| 08/27/2026 16:03 | 1 | 80.43 |
| 08/27/2026 16:03 | 1 | 80.44 |
| 08/27/2026 16:03 | 1 | 80.44 |
| 08/27/2026 16:03 | 1 | 80.44 |
| 08/27/2026 16:03 | 1 | 80.44 |
| 08/27/2026 16:03 | 1 | 80.44 |
| 08/27/2026 16:03 | 1 | 80.44 |
| 08/27/2026 16:03 | 1 | 80.45 |
| 08/27/2026 16:03 | 1 | 80.45 |
| 08/27/2026 16:03 | 1 | 80.50 |
| 08/27/2026 16:03 | 1 | 80.50 |
| 08/27/2026 16:03 | 1 | 80.50 |
| 08/27/2026 16:03 | 1 | 80.50 |
| 08/27/2026 16:03 | 1 | 80.50 |
| 08/27/2026 16:03 | 1 | 80.50 |
| 08/27/2026 16:03 | 1 | 80.50 |
| 08/27/2026 16:03 | 1 | 80.51 |
| 08/27/2026 16:03 | 1 | 80.51 |
| 08/27/2026 16:03 | 1 | 80.51 |
| 08/27/2026 16:03 | 63 | 80.56 |
| 08/27/2026 16:03 | 5 | 80.55 |
| 08/27/2026 16:03 | 1 | 80.53 |
| 08/27/2026 16:03 | 1 | 80.53 |
| 08/27/2026 16:03 | 1 | 80.45 |
| 08/27/2026 16:03 | 1 | 80.45 |
| 08/27/2026 16:03 | 1 | 80.55 |
| 08/27/2026 16:03 | 1 | 80.55 |
| 08/27/2026 16:02 | 1 | 80.55 |
| 08/27/2026 16:02 | 1 | 80.55 |
| 08/27/2026 16:02 | 1 | 80.53 |
| 08/27/2026 16:02 | 1 | 80.53 |
| 08/27/2026 16:02 | 1 | 80.53 |
| 08/27/2026 16:02 | 1 | 80.53 |
| 08/27/2026 16:02 | 1 | 80.52 |
| 08/27/2026 16:02 | 1 | 80.43 |
| 08/27/2026 16:02 | 1 | 80.43 |
| 08/27/2026 16:02 | 1 | 80.43 |
| 08/27/2026 16:02 | 1 | 80.43 |
| 08/27/2026 16:02 | 1 | 80.43 |
| 08/27/2026 16:02 | 1 | 80.43 |
| 08/27/2026 16:02 | 1 | 80.43 |
| 08/27/2026 16:02 | 1 | 80.43 |
| 08/27/2026 16:02 | 1 | 80.45 |
| 08/27/2026 16:02 | 1 | 80.45 |
| 08/27/2026 16:02 | 1 | 80.45 |
| 08/27/2026 16:02 | 1 | 80.45 |
| 08/27/2026 16:02 | 1 | 80.45 |
| 08/27/2026 16:02 | 1 | 80.45 |
| 08/27/2026 16:02 | 1 | 80.445 |
| 08/27/2026 16:02 | 1 | 80.445 |
| 08/27/2026 16:02 | 1 | 80.445 |
| 08/27/2026 16:02 | 1 | 80.445 |
| 08/27/2026 16:02 | 1 | 80.445 |
| 08/27/2026 16:02 | 1 | 80.49 |
| 08/27/2026 16:02 | 3 | 80.49 |
| 08/27/2026 16:02 | 74 | 80.53 |
| 08/27/2026 16:02 | 1 | 80.61 |
| 08/27/2026 16:02 | 1 | 80.61 |
| 08/27/2026 16:02 | 1 | 80.61 |
| 08/27/2026 16:02 | 1 | 80.61 |
| 08/27/2026 16:02 | 1 | 80.61 |
| 08/27/2026 16:02 | 1 | 80.61 |
| 08/27/2026 16:02 | 1 | 80.61 |
| 08/27/2026 16:02 | 1 | 80.61 |
| 08/27/2026 16:02 | 1 | 80.61 |
| 08/27/2026 16:02 | 1 | 80.61 |
| 08/27/2026 16:02 | 1 | 80.61 |
| 08/27/2026 16:02 | 1 | 80.61 |
| 08/27/2026 16:02 | 1 | 80.61 |
| 08/27/2026 16:02 | 1 | 80.61 |
| 08/27/2026 16:02 | 1 | 80.61 |
| 08/27/2026 16:02 | 1 | 80.61 |
| 08/27/2026 16:02 | 1 | 80.61 |
| 08/27/2026 16:02 | 1 | 80.61 |
| 08/27/2026 16:01 | 1 | 80.64 |
| 08/27/2026 16:01 | 1 | 80.54 |
| 08/27/2026 16:01 | 1 | 80.54 |
| 08/27/2026 16:01 | 1 | 80.54 |
| 08/27/2026 16:01 | 1 | 80.54 |
| 08/27/2026 16:01 | 1 | 80.54 |
| 08/27/2026 16:01 | 1 | 80.54 |
| 08/27/2026 16:01 | 1 | 80.56 |
| 08/27/2026 16:01 | 1 | 80.55 |
| 08/27/2026 16:01 | 1 | 80.55 |
| 08/27/2026 16:01 | 1 | 80.55 |
| 08/27/2026 16:01 | 1 | 80.55 |
| 08/27/2026 16:01 | 1 | 80.54 |
| 08/27/2026 16:01 | 1 | 80.54 |
| 08/27/2026 16:01 | 1 | 80.54 |
| 08/27/2026 16:01 | 1 | 80.55 |
| 08/27/2026 16:01 | 1 | 80.56 |
| 08/27/2026 16:01 | 1 | 80.56 |
| 08/27/2026 16:01 | 1 | 80.54 |
| 08/27/2026 16:01 | 1 | 80.54 |
| 08/27/2026 16:01 | 1 | 80.54 |
| 08/27/2026 16:01 | 1 | 80.54 |
| 08/27/2026 16:01 | 1 | 80.54 |
| 08/27/2026 16:01 | 1 | 80.55 |
| 08/27/2026 16:01 | 1 | 80.55 |
| 08/27/2026 16:01 | 1 | 80.55 |
| 08/27/2026 16:01 | 1 | 80.55 |
| 08/27/2026 16:01 | 1 | 80.56 |
| 08/27/2026 16:01 | 1 | 80.55 |
| 08/27/2026 16:01 | 1 | 80.56 |
| 08/27/2026 16:01 | 1 | 80.56 |
| 08/27/2026 16:01 | 1 | 80.56 |
| 08/27/2026 16:01 | 1 | 80.56 |
| 08/27/2026 16:01 | 1 | 80.56 |
| 08/27/2026 16:01 | 1 | 80.56 |
| 08/27/2026 16:01 | 1 | 80.56 |
| 08/27/2026 16:01 | 1 | 80.59 |
| 08/27/2026 16:01 | 1 | 80.59 |
| 08/27/2026 16:01 | 1 | 80.59 |
| 08/27/2026 16:01 | 1 | 80.59 |
| 08/27/2026 16:01 | 1 | 80.59 |
| 08/27/2026 16:01 | 1 | 80.59 |
| 08/27/2026 16:01 | 1 | 80.59 |
| 08/27/2026 16:01 | 1 | 80.58 |
| 08/27/2026 16:00 | 1 | 80.73 |
| 08/27/2026 16:00 | 1 | 80.73 |
| 08/27/2026 16:00 | 1 | 80.73 |
| 08/27/2026 16:00 | 1 | 80.74 |
| 08/27/2026 16:00 | 1 | 80.74 |
| 08/27/2026 16:00 | 1 | 80.74 |
| 08/27/2026 16:00 | 1 | 80.74 |
| 08/27/2026 16:00 | 1 | 80.74 |
| 08/27/2026 16:00 | 1 | 80.74 |
| 08/27/2026 16:00 | 1 | 80.66 |
| 08/27/2026 16:00 | 1 | 80.66 |
| 08/27/2026 16:00 | 6 | 80.60 |
| 08/27/2026 16:00 | 99 | 80.60 |
| 08/27/2026 16:00 | 1 | 80.60 |
| 08/27/2026 16:00 | 1 | 80.63 |
| 08/27/2026 15:57 | 66 | 80.805 |
| 08/27/2026 15:57 | 66 | 80.805 |
| 08/27/2026 15:57 | 1 | 80.81 |
| 08/27/2026 15:57 | 1 | 80.81 |
| 08/27/2026 15:57 | 1 | 80.81 |
| 08/27/2026 15:57 | 1 | 80.81 |
| 08/27/2026 15:57 | 1 | 80.81 |
| 08/27/2026 15:56 | 1 | 80.81 |
| 08/27/2026 15:56 | 1 | 80.81 |
| 08/27/2026 15:56 | 1 | 80.81 |
| 08/27/2026 15:56 | 1 | 80.81 |
| 08/27/2026 15:56 | 1 | 80.81 |
| 08/27/2026 15:56 | 1 | 80.89 |
| 08/27/2026 15:56 | 1 | 80.71 |
| 08/27/2026 15:56 | 1 | 80.89 |
| 08/27/2026 15:56 | 1 | 80.89 |
| 08/27/2026 15:56 | 1 | 80.81 |
| 08/27/2026 15:56 | 1 | 80.90 |
| 08/27/2026 15:56 | 1 | 80.90 |
| 08/27/2026 15:56 | 1 | 80.90 |
| 08/27/2026 15:55 | 1 | 80.90 |
| 08/27/2026 15:55 | 1 | 80.90 |
| 08/27/2026 15:55 | 1 | 80.90 |
| 08/27/2026 15:55 | 1 | 80.73 |
| 08/27/2026 15:55 | 1 | 80.88 |
| 08/27/2026 15:55 | 1 | 80.88 |
| 08/27/2026 15:55 | 1 | 80.88 |
| 08/27/2026 15:55 | 1 | 80.88 |
| 08/27/2026 15:55 | 1 | 80.88 |
| 08/27/2026 15:55 | 1 | 80.82 |
| 08/27/2026 15:55 | 16 | 80.80 |
| 08/27/2026 15:54 | 1 | 80.79 |
| 08/27/2026 15:54 | 1 | 80.79 |
| 08/27/2026 15:54 | 1 | 80.79 |
| 08/27/2026 15:54 | 1 | 80.79 |
| 08/27/2026 15:54 | 1 | 80.79 |
| 08/27/2026 15:54 | 1 | 80.74 |
| 08/27/2026 15:54 | 100 | 80.74 |
| 08/27/2026 15:54 | 1 | 80.61 |
| 08/27/2026 15:54 | 1 | 80.60 |
| 08/27/2026 15:54 | 1 | 80.60 |
| 08/27/2026 15:54 | 1 | 80.60 |
| 08/27/2026 15:54 | 1 | 80.60 |
| 08/27/2026 15:54 | 1 | 80.59 |
| 08/27/2026 15:54 | 1 | 80.59 |
| 08/27/2026 15:54 | 1 | 80.59 |
| 08/27/2026 15:54 | 1 | 80.59 |
| 08/27/2026 15:54 | 1 | 80.59 |
| 08/27/2026 15:54 | 1 | 80.59 |
| 08/27/2026 15:54 | 1 | 80.59 |
| 08/27/2026 15:54 | 1 | 80.59 |
| 08/27/2026 15:54 | 1 | 80.58 |
| 08/27/2026 15:54 | 1 | 80.50 |
| 08/27/2026 15:54 | 1 | 80.46 |
| 08/27/2026 15:54 | 1 | 80.46 |
| 08/27/2026 15:54 | 1 | 80.46 |
| 08/27/2026 15:54 | 1 | 80.46 |
| 08/27/2026 15:54 | 1 | 80.47 |
| 08/27/2026 15:54 | 1 | 80.46 |
| 08/27/2026 15:54 | 1 | 80.46 |
| 08/27/2026 15:54 | 1 | 80.46 |
| 08/27/2026 15:54 | 1 | 80.46 |
| 08/27/2026 15:53 | 1 | 80.46 |
| 08/27/2026 15:53 | 1 | 80.46 |
| 08/27/2026 15:53 | 1 | 80.46 |
| 08/27/2026 15:53 | 1 | 80.46 |
| 08/27/2026 15:53 | 1 | 80.46 |
| 08/27/2026 15:53 | 1 | 80.46 |
| 08/27/2026 15:53 | 1 | 80.46 |
| 08/27/2026 15:53 | 1 | 80.46 |
| 08/27/2026 15:53 | 1 | 80.46 |
| 08/27/2026 15:53 | 1 | 80.46 |
| 08/27/2026 15:53 | 1 | 80.46 |
| 08/27/2026 15:53 | 1 | 80.46 |
| 08/27/2026 15:53 | 1 | 80.46 |
| 08/27/2026 15:53 | 1 | 80.46 |
| 08/27/2026 15:53 | 1 | 80.46 |
| 08/27/2026 15:53 | 1 | 80.46 |
| 08/27/2026 15:53 | 1 | 80.46 |
| 08/27/2026 15:53 | 1 | 80.46 |
| 08/27/2026 15:53 | 1 | 80.46 |
| 08/27/2026 15:53 | 1 | 80.46 |
| 08/27/2026 15:53 | 1 | 80.46 |
| 08/27/2026 15:53 | 1 | 80.46 |
| 08/27/2026 15:53 | 1 | 80.46 |
| 08/27/2026 15:53 | 1 | 80.46 |
| 08/27/2026 15:53 | 1 | 80.46 |
| 08/27/2026 15:53 | 1 | 80.46 |
| 08/27/2026 15:53 | 1 | 80.46 |
| 08/27/2026 15:53 | 1 | 80.46 |
| 08/27/2026 15:53 | 1 | 80.46 |
| 08/27/2026 15:53 | 1 | 80.46 |
| 08/27/2026 15:53 | 1 | 80.46 |
| 08/27/2026 15:52 | 1 | 80.46 |
| 08/27/2026 15:52 | 1 | 80.46 |
| 08/27/2026 15:52 | 1 | 80.46 |
| 08/27/2026 15:52 | 1 | 80.46 |
| 08/27/2026 15:52 | 1 | 80.46 |
| 08/27/2026 15:52 | 1 | 80.46 |
| 08/27/2026 15:52 | 1 | 80.46 |
| 08/27/2026 15:52 | 1 | 80.46 |
| 08/27/2026 15:52 | 1 | 80.46 |
| 08/27/2026 15:52 | 1 | 80.46 |
| 08/27/2026 15:52 | 1 | 80.46 |
| 08/27/2026 15:52 | 1 | 80.46 |
| 08/27/2026 15:52 | 1 | 80.50 |
| 08/27/2026 15:52 | 1 | 80.50 |
| 08/27/2026 15:52 | 1 | 80.50 |
| 08/27/2026 15:52 | 1 | 80.50 |
| 08/27/2026 15:52 | 1 | 80.50 |
| 08/27/2026 15:52 | 1 | 80.50 |
| 08/27/2026 15:52 | 1 | 80.50 |
| 08/27/2026 15:52 | 1 | 80.50 |
| 08/27/2026 15:52 | 1 | 80.50 |
| 08/27/2026 15:52 | 1 | 80.50 |
| 08/27/2026 15:52 | 1 | 80.50 |
| 08/27/2026 15:52 | 1 | 80.50 |
| 08/27/2026 15:52 | 1 | 80.50 |
| 08/27/2026 15:52 | 1 | 80.50 |
| 08/27/2026 15:52 | 1 | 80.50 |
| 08/27/2026 15:52 | 1 | 80.50 |
| 08/27/2026 15:52 | 1 | 80.50 |
| 08/27/2026 15:52 | 1 | 80.50 |
| 08/27/2026 15:52 | 1 | 80.50 |
| 08/27/2026 15:52 | 1 | 80.50 |
| 08/27/2026 15:52 | 1 | 80.49 |
| 08/27/2026 15:52 | 1 | 80.49 |
| 08/27/2026 15:52 | 1 | 80.50 |
| 08/27/2026 15:52 | 49 | 80.56 |
| 08/27/2026 15:52 | 17 | 80.56 |
| 08/27/2026 15:52 | 13 | 80.56 |
| 08/27/2026 15:52 | 92 | 80.56 |
| 08/27/2026 15:52 | 59 | 80.57 |
| 08/27/2026 15:52 | 41 | 80.57 |
| 08/27/2026 15:52 | 99 | 80.57 |
| 08/27/2026 15:52 | 1 | 80.57 |
| 08/27/2026 15:52 | 1 | 80.60 |
| 08/27/2026 15:51 | 1 | 80.57 |
| 08/27/2026 15:51 | 1 | 80.74 |
| 08/27/2026 15:51 | 1 | 80.70 |
| 08/27/2026 15:51 | 2 | 80.65 |
| 08/27/2026 15:51 | 11 | 80.64 |
| 08/27/2026 15:51 | 5 | 80.64 |
| 08/27/2026 15:51 | 99 | 80.64 |
| 08/27/2026 15:51 | 1 | 80.64 |
| 08/27/2026 15:51 | 1 | 80.63 |
| 08/27/2026 15:51 | 1 | 80.63 |
| 08/27/2026 15:51 | 1 | 80.63 |
| 08/27/2026 15:51 | 1 | 80.63 |
| 08/27/2026 15:51 | 1 | 80.63 |
| 08/27/2026 15:51 | 1 | 80.63 |
| 08/27/2026 15:51 | 1 | 80.63 |
| 08/27/2026 15:51 | 1 | 80.63 |
| 08/27/2026 15:51 | 1 | 80.63 |
| 08/27/2026 15:51 | 1 | 80.63 |
| 08/27/2026 15:51 | 1 | 80.63 |
| 08/27/2026 15:51 | 1 | 80.63 |
| 08/27/2026 15:51 | 1 | 80.63 |
| 08/27/2026 15:51 | 1 | 80.63 |
| 08/27/2026 15:51 | 1 | 80.63 |
| 08/27/2026 15:51 | 1 | 80.63 |
| 08/27/2026 15:51 | 1 | 80.63 |
| 08/27/2026 15:51 | 1 | 80.63 |
| 08/27/2026 15:51 | 1 | 80.63 |
| 08/27/2026 15:51 | 1 | 80.63 |
| 08/27/2026 15:51 | 1 | 80.63 |
| 08/27/2026 15:51 | 1 | 80.63 |
| 08/27/2026 15:51 | 1 | 80.63 |
| 08/27/2026 15:51 | 1 | 80.63 |
| 08/27/2026 15:51 | 1 | 80.63 |
| 08/27/2026 15:51 | 1 | 80.62 |
| 08/27/2026 15:51 | 1 | 80.62 |
| 08/27/2026 15:51 | 1 | 80.60 |
| 08/27/2026 15:51 | 1 | 80.60 |
| 08/27/2026 15:51 | 1 | 80.60 |
| 08/27/2026 15:51 | 1 | 80.60 |
| 08/27/2026 15:51 | 1 | 80.59 |
| 08/27/2026 15:51 | 1 | 80.625 |
| 08/27/2026 15:50 | 1 | 80.625 |
| 08/27/2026 15:50 | 1 | 80.635 |
| 08/27/2026 15:50 | 1 | 80.635 |
| 08/27/2026 15:50 | 1 | 80.635 |
| 08/27/2026 15:50 | 1 | 80.74 |
| 08/27/2026 15:50 | 1 | 80.635 |
| 08/27/2026 15:50 | 1 | 80.74 |
| 08/27/2026 15:50 | 1 | 80.74 |
| 08/27/2026 15:50 | 1 | 80.74 |
| 08/27/2026 15:50 | 1 | 80.74 |
| 08/27/2026 15:50 | 1 | 80.55 |
| 08/27/2026 15:50 | 1 | 80.55 |
| 08/27/2026 15:50 | 1 | 80.53 |
| 08/27/2026 15:50 | 1 | 80.54 |
| 08/27/2026 15:50 | 1 | 80.54 |
| 08/27/2026 15:50 | 1 | 80.55 |
| 08/27/2026 15:50 | 1 | 80.54 |
| 08/27/2026 15:50 | 1 | 80.51 |
| 08/27/2026 15:50 | 1 | 80.53 |
| 08/27/2026 15:50 | 1 | 80.49 |
| 08/27/2026 15:50 | 1 | 80.48 |
| 08/27/2026 15:50 | 1 | 80.50 |
| 08/27/2026 15:50 | 1 | 80.51 |
| 08/27/2026 15:50 | 1 | 80.51 |
| 08/27/2026 15:50 | 1 | 80.49 |
| 08/27/2026 15:50 | 1 | 80.47 |
| 08/27/2026 15:50 | 1 | 80.48 |
| 08/27/2026 15:50 | 1 | 80.48 |
| 08/27/2026 15:50 | 1 | 80.55 |
| 08/27/2026 15:50 | 1 | 80.55 |
| 08/27/2026 15:50 | 1 | 80.58 |
| 08/27/2026 15:50 | 25 | 80.65 |
| 08/27/2026 15:50 | 1 | 80.58 |
| 08/27/2026 15:50 | 1 | 80.58 |
| 08/27/2026 15:50 | 1 | 80.58 |
| 08/27/2026 15:50 | 1 | 80.58 |
| 08/27/2026 15:50 | 1 | 80.58 |
| 08/27/2026 15:50 | 1 | 80.55 |
| 08/27/2026 15:50 | 1 | 80.58 |
| 08/27/2026 15:50 | 1 | 80.58 |
| 08/27/2026 15:50 | 1 | 80.58 |
| 08/27/2026 15:50 | 1 | 80.58 |
| 08/27/2026 15:50 | 1 | 80.58 |
| 08/27/2026 15:50 | 1 | 80.58 |
| 08/27/2026 15:49 | 1 | 80.58 |
| 08/27/2026 15:49 | 1 | 80.58 |
| 08/27/2026 15:49 | 1 | 80.58 |
| 08/27/2026 15:49 | 1 | 80.56 |
| 08/27/2026 15:49 | 1 | 80.65 |
| 08/27/2026 15:49 | 1 | 80.65 |
| 08/27/2026 15:49 | 1 | 80.655 |
| 08/27/2026 15:49 | 1 | 80.655 |
| 08/27/2026 15:49 | 1 | 80.65 |
| 08/27/2026 15:49 | 1 | 80.65 |
| 08/27/2026 15:49 | 1 | 80.65 |
| 08/27/2026 15:49 | 1 | 80.65 |
| 08/27/2026 15:49 | 1 | 80.65 |
| 08/27/2026 15:49 | 1 | 80.655 |
| 08/27/2026 15:49 | 1 | 80.655 |
| 08/27/2026 15:49 | 1 | 80.65 |
| 08/27/2026 15:49 | 1 | 80.65 |
| 08/27/2026 15:49 | 5 | 80.655 |
| 08/27/2026 15:49 | 1 | 80.655 |
| 08/27/2026 15:49 | 1 | 80.65 |
| 08/27/2026 15:49 | 1 | 80.65 |
| 08/27/2026 15:49 | 1 | 80.65 |
| 08/27/2026 15:49 | 1 | 80.61 |
| 08/27/2026 15:49 | 1 | 80.65 |
| 08/27/2026 15:49 | 1 | 80.65 |
| 08/27/2026 15:49 | 1 | 80.65 |
| 08/27/2026 15:49 | 1 | 80.65 |
| 08/27/2026 15:49 | 1 | 80.65 |
| 08/27/2026 15:49 | 1 | 80.65 |
| 08/27/2026 15:49 | 1 | 80.65 |
| 08/27/2026 15:49 | 1 | 80.65 |
| 08/27/2026 15:49 | 1 | 80.65 |
| 08/27/2026 15:49 | 1 | 80.65 |
| 08/27/2026 15:49 | 1 | 80.55 |
| 08/27/2026 15:49 | 1 | 80.55 |
| 08/27/2026 15:49 | 1 | 80.55 |
| 08/27/2026 15:48 | 32 | 80.81 |
| 08/27/2026 15:48 | 72 | 80.82 |
| 08/27/2026 15:46 | 100 | 80.69 |
| 08/27/2026 15:46 | 9 | 80.69 |
| 08/27/2026 15:46 | 50 | 80.69 |
| 08/27/2026 15:46 | 1 | 80.69 |
| 08/27/2026 15:46 | 50 | 80.83 |
| 08/27/2026 15:46 | 1 | 80.70 |
| 08/27/2026 15:45 | 4 | 80.76 |
| 08/27/2026 15:45 | 1 | 80.76 |
| 08/27/2026 15:45 | 94 | 80.95 |
| 08/27/2026 15:45 | 100 | 80.86 |
| 08/27/2026 15:44 | 1 | 80.77 |
| 08/27/2026 15:43 | 6 | 80.87 |
| 08/27/2026 15:43 | 40 | 80.90 |
| 08/27/2026 15:43 | 1 | 80.90 |
| 08/27/2026 15:43 | 59 | 80.91 |
| 08/27/2026 15:43 | 41 | 80.91 |
| 08/27/2026 15:43 | 81 | 80.91 |
| 08/27/2026 15:43 | 15 | 80.91 |
| 08/27/2026 15:43 | 1 | 81.23 |
| 08/27/2026 15:43 | 9 | 81.23 |
| 08/27/2026 15:43 | 81 | 81.23 |
| 08/27/2026 15:43 | 1 | 81.23 |
| 08/27/2026 15:43 | 1 | 81.23 |
| 08/27/2026 15:43 | 1 | 81.23 |
| 08/27/2026 15:43 | 1 | 81.23 |
| 08/27/2026 15:43 | 1 | 81.21 |
| 08/27/2026 15:43 | 1 | 81.21 |
| 08/27/2026 15:43 | 1 | 80.95 |
| 08/27/2026 15:43 | 1 | 80.95 |
| 08/27/2026 15:43 | 1 | 80.95 |
| 08/27/2026 15:43 | 1 | 80.95 |
| 08/27/2026 15:43 | 1 | 80.95 |
| 08/27/2026 15:43 | 1 | 80.95 |
| 08/27/2026 15:43 | 1 | 80.98 |
| 08/27/2026 15:43 | 9 | 81.15 |
| 08/27/2026 15:43 | 22 | 81.23 |
| 08/27/2026 15:42 | 5 | 81.15 |
| 08/27/2026 15:42 | 1 | 81.23 |
| 08/27/2026 15:42 | 1 | 81.23 |
| 08/27/2026 15:42 | 1 | 81.19 |
| 08/27/2026 15:42 | 1 | 81.19 |
| 08/27/2026 15:42 | 1 | 81.23 |
| 08/27/2026 15:42 | 1 | 81.23 |
| 08/27/2026 15:42 | 1 | 81.23 |
| 08/27/2026 15:42 | 1 | 81.23 |
| 08/27/2026 15:42 | 1 | 81.23 |
| 08/27/2026 15:42 | 1 | 81.23 |
| 08/27/2026 15:42 | 1 | 81.23 |
| 08/27/2026 15:42 | 1 | 81.23 |
| 08/27/2026 15:42 | 1 | 81.23 |
| 08/27/2026 15:42 | 1 | 81.23 |
| 08/27/2026 15:42 | 1 | 81.23 |
| 08/27/2026 15:42 | 1 | 81.23 |
| 08/27/2026 15:42 | 1 | 81.23 |
| 08/27/2026 15:42 | 1 | 81.23 |
| 08/27/2026 15:42 | 1 | 81.23 |
| 08/27/2026 15:42 | 1 | 81.23 |
| 08/27/2026 15:42 | 1 | 81.23 |
| 08/27/2026 15:42 | 1 | 81.24 |
| 08/27/2026 15:42 | 1 | 81.24 |
| 08/27/2026 15:41 | 1 | 81.24 |
| 08/27/2026 15:41 | 1 | 81.24 |
| 08/27/2026 15:41 | 1 | 81.23 |
| 08/27/2026 15:41 | 99 | 81.19 |
| 08/27/2026 15:41 | 1 | 81.19 |
| 08/27/2026 15:41 | 1 | 81.18 |
| 08/27/2026 15:41 | 1 | 81.15 |
| 08/27/2026 15:41 | 1 | 81.15 |
| 08/27/2026 15:41 | 1 | 81.15 |
| 08/27/2026 15:41 | 1 | 81.15 |
| 08/27/2026 15:41 | 1 | 81.15 |
| 08/27/2026 15:41 | 1 | 81.15 |
| 08/27/2026 15:41 | 1 | 81.15 |
| 08/27/2026 15:41 | 1 | 81.15 |
| 08/27/2026 15:41 | 1 | 81.15 |
| 08/27/2026 15:41 | 1 | 81.15 |
| 08/27/2026 15:41 | 1 | 81.15 |
| 08/27/2026 15:41 | 1 | 81.18 |
| 08/27/2026 15:41 | 1 | 81.18 |
| 08/27/2026 15:41 | 1 | 81.18 |
| 08/27/2026 15:41 | 1 | 81.18 |
| 08/27/2026 15:41 | 1 | 81.17 |
| 08/27/2026 15:41 | 1 | 81.17 |
| 08/27/2026 15:41 | 1 | 81.17 |
| 08/27/2026 15:41 | 1 | 81.17 |
| 08/27/2026 15:41 | 1 | 81.17 |
| 08/27/2026 15:41 | 1 | 81.17 |
| 08/27/2026 15:41 | 1 | 81.18 |
| 08/27/2026 15:41 | 1 | 81.18 |
| 08/27/2026 15:41 | 1 | 81.18 |
| 08/27/2026 15:41 | 1 | 81.15 |
| 08/27/2026 15:41 | 1 | 81.15 |
| 08/27/2026 15:41 | 1 | 81.15 |
| 08/27/2026 15:41 | 1 | 81.15 |
| 08/27/2026 15:41 | 1 | 81.15 |
| 08/27/2026 15:41 | 1 | 81.18 |
| 08/27/2026 15:41 | 1 | 81.18 |
| 08/27/2026 15:41 | 1 | 81.15 |
| 08/27/2026 15:41 | 1 | 81.15 |
| 08/27/2026 15:41 | 1 | 81.15 |
| 08/27/2026 15:41 | 1 | 81.15 |
| 08/27/2026 15:41 | 1 | 81.15 |
| 08/27/2026 15:41 | 1 | 81.15 |
| 08/27/2026 15:41 | 1 | 81.15 |
| 08/27/2026 15:41 | 1 | 81.15 |
| 08/27/2026 15:41 | 1 | 81.15 |
| 08/27/2026 15:41 | 1 | 81.15 |
| 08/27/2026 15:41 | 1 | 81.15 |
| 08/27/2026 15:41 | 1 | 81.15 |
| 08/27/2026 15:41 | 69 | 81.18 |
| 08/27/2026 15:41 | 1 | 81.15 |
| 08/27/2026 15:41 | 1 | 81.15 |
| 08/27/2026 15:41 | 1 | 81.15 |
| 08/27/2026 15:41 | 1 | 81.15 |
| 08/27/2026 15:41 | 84 | 81.15 |
| 08/27/2026 15:41 | 1 | 81.15 |
| 08/27/2026 15:41 | 75 | 81.15 |
| 08/27/2026 15:41 | 1 | 81.15 |
| 08/27/2026 15:41 | 1 | 81.15 |
| 08/27/2026 15:41 | 1 | 81.15 |
| 08/27/2026 15:41 | 1 | 81.15 |
| 08/27/2026 15:41 | 1 | 81.15 |
| 08/27/2026 15:41 | 1 | 81.15 |
| 08/27/2026 15:41 | 1 | 81.15 |
| 08/27/2026 15:40 | 1 | 81.15 |
| 08/27/2026 15:40 | 1 | 81.15 |
| 08/27/2026 15:40 | 1 | 81.15 |
| 08/27/2026 15:40 | 1 | 81.15 |
| 08/27/2026 15:40 | 1 | 81.15 |
| 08/27/2026 15:40 | 1 | 81.15 |
| 08/27/2026 15:40 | 1 | 81.15 |
| 08/27/2026 15:40 | 1 | 81.15 |
| 08/27/2026 15:40 | 1 | 81.15 |
| 08/27/2026 15:40 | 1 | 81.15 |
| 08/27/2026 15:40 | 1 | 81.15 |
| 08/27/2026 15:40 | 1 | 81.15 |
| 08/27/2026 15:40 | 1 | 81.15 |
| 08/27/2026 15:40 | 1 | 81.15 |
| 08/27/2026 15:40 | 1 | 81.15 |
| 08/27/2026 15:40 | 1 | 81.15 |
| 08/27/2026 15:40 | 1 | 81.15 |
| 08/27/2026 15:40 | 1 | 81.11 |
| 08/27/2026 15:40 | 1 | 81.15 |
| 08/27/2026 15:40 | 1 | 81.11 |
| 08/27/2026 15:40 | 1 | 81.11 |
| 08/27/2026 15:40 | 1 | 81.12 |
| 08/27/2026 15:40 | 1 | 81.11 |
| 08/27/2026 15:40 | 84 | 81.19 |
| 08/27/2026 15:39 | 84 | 81.18 |
| 08/27/2026 15:38 | 84 | 81.18 |
| 08/27/2026 15:37 | 84 | 81.09 |
| 08/27/2026 15:36 | 1 | 81.15 |
| 08/27/2026 15:36 | 1 | 81.15 |
| 08/27/2026 15:36 | 1 | 81.15 |
| 08/27/2026 15:36 | 99 | 80.99 |
| 08/27/2026 15:36 | 1 | 80.99 |
| 08/27/2026 15:36 | 1 | 80.98 |
| 08/27/2026 15:36 | 1 | 80.98 |
| 08/27/2026 15:36 | 1 | 80.98 |
| 08/27/2026 15:36 | 1 | 80.98 |
| 08/27/2026 15:36 | 2 | 80.87 |
| 08/27/2026 15:36 | 100 | 80.82 |
| 08/27/2026 15:36 | 1 | 80.74 |
| 08/27/2026 15:35 | 1 | 80.58 |
| 08/27/2026 15:35 | 1 | 80.56 |
| 08/27/2026 15:35 | 1 | 80.58 |
| 08/27/2026 15:35 | 1 | 80.58 |
| 08/27/2026 15:35 | 1 | 80.57 |
| 08/27/2026 15:35 | 1 | 80.56 |
| 08/27/2026 15:35 | 1 | 80.57 |
| 08/27/2026 15:35 | 1 | 80.57 |
| 08/27/2026 15:35 | 1 | 80.54 |
| 08/27/2026 15:35 | 1 | 80.53 |
| 08/27/2026 15:35 | 1 | 80.54 |
| 08/27/2026 15:35 | 1 | 80.52 |
| 08/27/2026 15:35 | 1 | 80.54 |
| 08/27/2026 15:35 | 25 | 80.52 |
| 08/27/2026 15:35 | 25 | 80.52 |
| 08/27/2026 15:35 | 25 | 80.52 |
| 08/27/2026 15:35 | 25 | 80.52 |
| 08/27/2026 15:35 | 25 | 80.52 |
| 08/27/2026 15:35 | 25 | 80.52 |
| 08/27/2026 15:35 | 25 | 80.52 |
| 08/27/2026 15:35 | 5 | 80.54 |
| 08/27/2026 15:35 | 19 | 80.505 |
| 08/27/2026 15:35 | 6 | 80.46 |
| 08/27/2026 15:35 | 1 | 80.20 |
| 08/27/2026 15:34 | 1 | 80.20 |
| 08/27/2026 15:34 | 1 | 80.20 |
| 08/27/2026 15:34 | 1 | 80.22 |
| 08/27/2026 15:34 | 1 | 80.20 |
| 08/27/2026 15:34 | 1 | 80.20 |
| 08/27/2026 15:34 | 1 | 80.20 |
| 08/27/2026 15:34 | 1 | 80.20 |
| 08/27/2026 15:34 | 1 | 80.20 |
| 08/27/2026 15:34 | 1 | 80.20 |
| 08/27/2026 15:34 | 1 | 80.20 |
| 08/27/2026 15:34 | 1 | 80.20 |
| 08/27/2026 15:34 | 1 | 80.20 |
| 08/27/2026 15:34 | 1 | 80.20 |
| 08/27/2026 15:34 | 1 | 80.20 |
| 08/27/2026 15:34 | 1 | 80.23 |
| 08/27/2026 15:34 | 1 | 80.20 |
| 08/27/2026 15:34 | 1 | 80.20 |
| 08/27/2026 15:34 | 1 | 80.20 |
| 08/27/2026 15:34 | 1 | 80.20 |
| 08/27/2026 15:34 | 1 | 80.20 |
| 08/27/2026 15:34 | 1 | 80.20 |
| 08/27/2026 15:34 | 1 | 80.20 |
| 08/27/2026 15:34 | 1 | 80.20 |
| 08/27/2026 15:34 | 1 | 80.20 |
| 08/27/2026 15:33 | 40 | 80.02 |
| 08/27/2026 15:33 | 100 | 80.02 |
| 08/27/2026 15:33 | 100 | 80.03 |
| 08/27/2026 15:33 | 99 | 80.04 |
| 08/27/2026 15:33 | 1 | 80.04 |
| 08/27/2026 15:33 | 100 | 80.14 |
| 08/27/2026 15:30 | 1 | 80.36 |
| 08/27/2026 15:30 | 50 | 80.36 |
| 08/27/2026 15:30 | 117 | 80.37 |
| 08/27/2026 15:30 | 132 | 80.37 |
| 08/27/2026 15:30 | 51 | 80.37 |
| 08/27/2026 15:30 | 1 | 80.62 |
| 08/27/2026 15:30 | 1 | 80.62 |
| 08/27/2026 15:30 | 1 | 80.92 |
| 08/27/2026 15:30 | 1 | 80.98 |
| 08/27/2026 15:30 | 100 | 80.42 |
| 08/27/2026 15:30 | 2123 | 80.41 |
| 08/27/2026 15:30 | 2123 | 80.41 |