Stifel Financial Rg
SF
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
17.10.2026 - 02:04:00
Geld
16.10.2026 - 22:00:00
Geld
Volumen 		Brief
16.10.2026 - 22:00:00
Brief
Volumen
67.56
-1.13 ( -1.65% )
67.52
3'000
67.53
5'700
Mehr Informationen
Analyse von TheScreener
16.10.2026
Einschätzung Eher positiv  
Qualität Stark  
Risiko Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/16/2026 22:00 233504 67.56
10/16/2026 22:00 91 67.54
10/16/2026 21:59 92 67.56
10/16/2026 21:59 145 67.56
10/16/2026 21:59 100 67.56
10/16/2026 21:59 955 67.56
10/16/2026 21:59 45 67.56
10/16/2026 21:59 45 67.56
10/16/2026 21:59 500 67.56
10/16/2026 21:59 37 67.56
10/16/2026 21:59 700 67.56
10/16/2026 21:59 100 67.55
10/16/2026 21:59 100 67.55
10/16/2026 21:59 200 67.55
10/16/2026 21:59 17 67.55
10/16/2026 21:59 100 67.55
10/16/2026 21:59 48 67.55
10/16/2026 21:59 200 67.55
10/16/2026 21:59 100 67.55
10/16/2026 21:59 100 67.54
10/16/2026 21:59 100 67.54
10/16/2026 21:59 100 67.54
10/16/2026 21:59 300 67.54
10/16/2026 21:59 100 67.54
10/16/2026 21:59 433 67.54
10/16/2026 21:59 449 67.55
10/16/2026 21:59 200 67.55
10/16/2026 21:59 100 67.55
10/16/2026 21:59 75 67.58
10/16/2026 21:59 125 67.58
10/16/2026 21:59 100 67.565
10/16/2026 21:59 100 67.55
10/16/2026 21:59 100 67.55
10/16/2026 21:59 300 67.55
10/16/2026 21:59 100 67.55
10/16/2026 21:59 100 67.59
10/16/2026 21:59 100 67.59
10/16/2026 21:59 731 67.59
10/16/2026 21:59 125 67.58
10/16/2026 21:59 100 67.58
10/16/2026 21:59 100 67.565
10/16/2026 21:59 100 67.565
10/16/2026 21:59 41 67.55
10/16/2026 21:59 11 67.55
10/16/2026 21:59 100 67.565
10/16/2026 21:59 100 67.565
10/16/2026 21:59 1 67.54
10/16/2026 21:59 100 67.565
10/16/2026 21:59 5 67.56
10/16/2026 21:59 100 67.56
10/16/2026 21:59 19 67.57
10/16/2026 21:59 46 67.545
10/16/2026 21:59 102 67.54
10/16/2026 21:59 59 67.57
10/16/2026 21:59 100 67.56
10/16/2026 21:59 25 67.56
10/16/2026 21:59 100 67.55
10/16/2026 21:59 100 67.56
10/16/2026 21:59 100 67.56
10/16/2026 21:59 100 67.57
10/16/2026 21:59 100 67.56
10/16/2026 21:59 100 67.56
10/16/2026 21:59 764 67.56
10/16/2026 21:59 36 67.56
10/16/2026 21:59 36 67.56
10/16/2026 21:59 125 67.56
10/16/2026 21:59 38 67.56
10/16/2026 21:59 14 67.55
10/16/2026 21:59 62 67.56
10/16/2026 21:59 2 67.55
10/16/2026 21:59 500 67.55
10/16/2026 21:59 12 67.55
10/16/2026 21:59 1 67.55
10/16/2026 21:59 92 67.55
10/16/2026 21:59 893 67.56
10/16/2026 21:59 200 67.56
10/16/2026 21:59 893 67.56
10/16/2026 21:59 477 67.56
10/16/2026 21:59 893 67.56
10/16/2026 21:59 1 67.57
10/16/2026 21:59 38 67.57
10/16/2026 21:59 28 67.56
10/16/2026 21:59 2 67.57
10/16/2026 21:59 10 67.57
10/16/2026 21:59 1 67.56
10/16/2026 21:59 1 67.57
10/16/2026 21:59 1 67.57
10/16/2026 21:59 6 67.57
10/16/2026 21:59 1 67.57
10/16/2026 21:59 92 67.58
10/16/2026 21:59 100 67.58
10/16/2026 21:59 100 67.58
10/16/2026 21:59 11 67.57
10/16/2026 21:59 97 67.57
10/16/2026 21:59 1 67.57
10/16/2026 21:59 2 67.57
10/16/2026 21:59 8 67.55
10/16/2026 21:59 1 67.565
10/16/2026 21:59 88 67.565
10/16/2026 21:59 44 67.58
10/16/2026 21:59 100 67.57
10/16/2026 21:59 74 67.57
10/16/2026 21:59 125 67.58
10/16/2026 21:59 47 67.58
10/16/2026 21:59 100 67.57
10/16/2026 21:59 100 67.565
10/16/2026 21:59 125 67.58
10/16/2026 21:59 47 67.58
10/16/2026 21:59 100 67.57
10/16/2026 21:59 125 67.58
10/16/2026 21:59 100 67.57
10/16/2026 21:59 125 67.58
10/16/2026 21:59 28 67.58
10/16/2026 21:59 100 67.57
10/16/2026 21:59 125 67.58
10/16/2026 21:59 100 67.57
10/16/2026 21:59 125 67.58
10/16/2026 21:59 100 67.57
10/16/2026 21:59 125 67.58
10/16/2026 21:59 100 67.57
10/16/2026 21:59 125 67.58
10/16/2026 21:59 125 67.58
10/16/2026 21:59 125 67.58
10/16/2026 21:59 300 67.58
10/16/2026 21:59 100 67.58
10/16/2026 21:59 28 67.58
10/16/2026 21:59 23 67.54
10/16/2026 21:59 27 67.56
10/16/2026 21:59 21 67.54
10/16/2026 21:59 16 67.56
10/16/2026 21:59 46 67.56
10/16/2026 21:59 1 67.56
10/16/2026 21:59 10 67.56
10/16/2026 21:59 482 67.56
10/16/2026 21:59 200 67.56
10/16/2026 21:59 61 67.53
10/16/2026 21:59 300 67.55
10/16/2026 21:59 2 67.55
10/16/2026 21:59 20 67.54
10/16/2026 21:59 34 67.51
10/16/2026 21:59 38 67.51
10/16/2026 21:59 14 67.50
10/16/2026 21:59 20 67.50
10/16/2026 21:59 200 67.50
10/16/2026 21:59 100 67.50
10/16/2026 21:59 100 67.50
10/16/2026 21:59 100 67.50
10/16/2026 21:59 100 67.50
10/16/2026 21:59 1 67.50
10/16/2026 21:59 99 67.50
10/16/2026 21:59 100 67.50
10/16/2026 21:59 100 67.50
10/16/2026 21:59 100 67.50
10/16/2026 21:59 3 67.50
10/16/2026 21:59 100 67.50
10/16/2026 21:59 100 67.50
10/16/2026 21:59 100 67.50
10/16/2026 21:59 60 67.50
10/16/2026 21:59 100 67.50
10/16/2026 21:59 100 67.50
10/16/2026 21:59 100 67.50
10/16/2026 21:59 60 67.50
10/16/2026 21:59 40 67.50
10/16/2026 21:59 160 67.50
10/16/2026 21:59 17 67.50
10/16/2026 21:59 21 67.49
10/16/2026 21:59 12 67.49
10/16/2026 21:59 123 67.50
10/16/2026 21:59 21 67.50
10/16/2026 21:59 79 67.50
10/16/2026 21:59 21 67.50
10/16/2026 21:59 100 67.50
10/16/2026 21:59 79 67.50
10/16/2026 21:59 21 67.50
10/16/2026 21:59 25 67.48
10/16/2026 21:59 25 67.48
10/16/2026 21:59 140 67.48
10/16/2026 21:59 20 67.49
10/16/2026 21:59 60 67.49
10/16/2026 21:59 20 67.49
10/16/2026 21:59 20 67.48
10/16/2026 21:59 44 67.48
10/16/2026 21:59 151 67.48
10/16/2026 21:59 5 67.48
10/16/2026 21:59 100 67.48
10/16/2026 21:59 100 67.49
10/16/2026 21:59 97 67.49
10/16/2026 21:59 3 67.49
10/16/2026 21:59 100 67.50
10/16/2026 21:59 79 67.50
10/16/2026 21:59 21 67.50
10/16/2026 21:59 79 67.50
10/16/2026 21:59 100 67.50
10/16/2026 21:59 100 67.50
10/16/2026 21:59 7 67.49
10/16/2026 21:59 3 67.49
10/16/2026 21:59 90 67.49
10/16/2026 21:59 10 67.49
10/16/2026 21:59 6 67.49
10/16/2026 21:59 28 67.47
10/16/2026 21:59 61 67.46
10/16/2026 21:59 36 67.47
10/16/2026 21:59 44 67.47
10/16/2026 21:59 40 67.47
10/16/2026 21:59 20 67.47
10/16/2026 21:59 53 67.47
10/16/2026 21:59 100 67.47
10/16/2026 21:59 100 67.47
10/16/2026 21:59 20 67.47
10/16/2026 21:59 100 67.47
10/16/2026 21:59 5 67.47
10/16/2026 21:59 80 67.47
10/16/2026 21:59 53 67.46
10/16/2026 21:59 100 67.46
10/16/2026 21:59 384 67.40
10/16/2026 21:59 100 67.41
10/16/2026 21:59 48 67.41
10/16/2026 21:59 100 67.41
10/16/2026 21:59 100 67.42
10/16/2026 21:59 400 67.41
10/16/2026 21:59 100 67.43
10/16/2026 21:59 15 67.44
10/16/2026 21:59 27 67.46
10/16/2026 21:59 20 67.46
10/16/2026 21:59 20 67.47
10/16/2026 21:59 80 67.47
10/16/2026 21:59 7 67.46
10/16/2026 21:59 95 67.46
10/16/2026 21:59 249 67.46
10/16/2026 21:59 51 67.46
10/16/2026 21:59 5 67.46
10/16/2026 21:59 46 67.46
10/16/2026 21:59 49 67.46
10/16/2026 21:59 51 67.46
10/16/2026 21:59 100 67.46
10/16/2026 21:59 110 67.39
10/16/2026 21:59 100 67.39
10/16/2026 21:59 400 67.41
10/16/2026 21:59 100 67.41
10/16/2026 21:59 47 67.42
10/16/2026 21:59 29 67.43
10/16/2026 21:59 100 67.44
10/16/2026 21:59 41 67.46
10/16/2026 21:59 100 67.46
10/16/2026 21:59 88 67.475
10/16/2026 21:59 1 67.475
10/16/2026 21:59 11 67.475
10/16/2026 21:59 100 67.47
10/16/2026 21:59 40 67.47
10/16/2026 21:59 25 67.47
10/16/2026 21:59 4 67.47
10/16/2026 21:59 20 67.47
10/16/2026 21:59 2 67.47
10/16/2026 21:59 1 67.47
10/16/2026 21:59 60 67.47
10/16/2026 21:59 20 67.47
10/16/2026 21:59 38 67.46
10/16/2026 21:59 100 67.45
10/16/2026 21:59 23 67.44
10/16/2026 21:59 43 67.44
10/16/2026 21:59 100 67.44
10/16/2026 21:59 21 67.44
10/16/2026 21:59 79 67.46
10/16/2026 21:59 21 67.46
10/16/2026 21:59 100 67.45
10/16/2026 21:59 100 67.44
10/16/2026 21:59 100 67.44
10/16/2026 21:59 1 67.45
10/16/2026 21:59 100 67.46
10/16/2026 21:59 50 67.46
10/16/2026 21:59 6 67.46
10/16/2026 21:59 100 67.47
10/16/2026 21:59 100 67.47
10/16/2026 21:59 300 67.47
10/16/2026 21:59 10 67.47
10/16/2026 21:59 2 67.47
10/16/2026 21:59 5 67.47
10/16/2026 21:59 5 67.47
10/16/2026 21:59 34 67.47
10/16/2026 21:59 3 67.48
10/16/2026 21:59 65 67.48
10/16/2026 21:59 63 67.48
10/16/2026 21:59 7 67.48
10/16/2026 21:59 50 67.48
10/16/2026 21:59 23 67.48
10/16/2026 21:59 20 67.48
10/16/2026 21:59 72 67.48
10/16/2026 21:59 28 67.48
10/16/2026 21:59 21 67.46
10/16/2026 21:59 1 67.46
10/16/2026 21:59 21 67.48
10/16/2026 21:59 13 67.48
10/16/2026 21:59 8 67.48
10/16/2026 21:59 16 67.48
10/16/2026 21:59 42 67.47
10/16/2026 21:59 72 67.47
10/16/2026 21:59 28 67.47
10/16/2026 21:59 300 67.45
10/16/2026 21:59 100 67.45
10/16/2026 21:59 49 67.45
10/16/2026 21:59 51 67.45
10/16/2026 21:59 100 67.45
10/16/2026 21:59 35 67.43
10/16/2026 21:59 12 67.43
10/16/2026 21:59 10 67.43
10/16/2026 21:59 2 67.46
10/16/2026 21:59 5 67.46
10/16/2026 21:59 238 67.46
10/16/2026 21:59 62 67.46
10/16/2026 21:59 11 67.46
10/16/2026 21:59 81 67.46
10/16/2026 21:59 18 67.46
10/16/2026 21:59 6 67.46
10/16/2026 21:59 6 67.46
10/16/2026 21:59 76 67.46
10/16/2026 21:59 24 67.46
10/16/2026 21:59 37 67.46
10/16/2026 21:59 19 67.46
10/16/2026 21:59 81 67.46
10/16/2026 21:59 23 67.48
10/16/2026 21:59 72 67.48
10/16/2026 21:59 19 67.46
10/16/2026 21:59 28 67.48
10/16/2026 21:59 100 67.48
10/16/2026 21:59 4 67.47
10/16/2026 21:59 1 67.47
10/16/2026 21:59 67 67.45
10/16/2026 21:59 100 67.45
10/16/2026 21:59 2 67.47
10/16/2026 21:59 48 67.47
10/16/2026 21:59 39 67.47
10/16/2026 21:59 5 67.47
10/16/2026 21:59 5 67.47
10/16/2026 21:59 100 67.47
10/16/2026 21:59 1 67.47
10/16/2026 21:59 100 67.47
10/16/2026 21:59 2 67.46
10/16/2026 21:59 65 67.46
10/16/2026 21:59 33 67.46
10/16/2026 21:59 12 67.46
10/16/2026 21:59 40 67.46
10/16/2026 21:59 89 67.46
10/16/2026 21:59 23 67.46
10/16/2026 21:59 77 67.46
10/16/2026 21:59 100 67.46
10/16/2026 21:59 11 67.46
10/16/2026 21:59 49 67.46
10/16/2026 21:59 2 67.46
10/16/2026 21:59 36 67.46
10/16/2026 21:59 1 67.46
10/16/2026 21:59 1 67.46
10/16/2026 21:59 22 67.44
10/16/2026 21:59 40 67.44
10/16/2026 21:59 45 67.44
10/16/2026 21:59 36 67.44
10/16/2026 21:59 100 67.44
10/16/2026 21:59 100 67.44
10/16/2026 21:59 100 67.44
10/16/2026 21:59 35 67.46
10/16/2026 21:59 100 67.45
10/16/2026 21:59 100 67.45
10/16/2026 21:59 2 67.45
10/16/2026 21:59 100 67.47
10/16/2026 21:59 1 67.45
10/16/2026 21:59 14 67.45
10/16/2026 21:59 100 67.465
10/16/2026 21:59 100 67.45
10/16/2026 21:59 99 67.48
10/16/2026 21:59 1 67.48
10/16/2026 21:59 100 67.465
10/16/2026 21:59 10 67.47
10/16/2026 21:59 100 67.47
10/16/2026 21:59 40 67.43
10/16/2026 21:59 98 67.43
10/16/2026 21:59 16 67.43
10/16/2026 21:59 57 67.43
10/16/2026 21:59 100 67.43
10/16/2026 21:59 40 67.43
10/16/2026 21:59 8 67.43
10/16/2026 21:59 5 67.43
10/16/2026 21:59 100 67.43
10/16/2026 21:59 100 67.43
10/16/2026 21:59 2 67.41
10/16/2026 21:59 100 67.41
10/16/2026 21:59 99 67.41
10/16/2026 21:59 201 67.41
10/16/2026 21:59 96 67.42
10/16/2026 21:59 4 67.42
10/16/2026 21:59 196 67.42
10/16/2026 21:59 4 67.42
10/16/2026 21:59 100 67.42
10/16/2026 21:59 200 67.42
10/16/2026 21:59 100 67.42
10/16/2026 21:59 100 67.42
10/16/2026 21:59 32 67.44
10/16/2026 21:59 100 67.45
10/16/2026 21:59 100 67.45
10/16/2026 21:59 1 67.45
10/16/2026 21:59 8 67.45
10/16/2026 21:59 20 67.45
10/16/2026 21:59 3 67.45
10/16/2026 21:59 100 67.46
10/16/2026 21:59 100 67.46
10/16/2026 21:59 100 67.46
10/16/2026 21:59 15 67.46
10/16/2026 21:59 20 67.46
10/16/2026 21:59 9 67.46
10/16/2026 21:59 5 67.46
10/16/2026 21:59 100 67.46
10/16/2026 21:59 32 67.46
10/16/2026 21:59 26 67.46
10/16/2026 21:59 146 67.46
10/16/2026 21:59 100 67.46
10/16/2026 21:59 22 67.46
10/16/2026 21:59 200 67.46
10/16/2026 21:59 81 67.47
10/16/2026 21:59 86 67.46
10/16/2026 21:58 100 67.48
10/16/2026 21:58 45 67.47
10/16/2026 21:58 100 67.47
10/16/2026 21:58 20 67.47
10/16/2026 21:58 41 67.47
10/16/2026 21:58 9 67.47
10/16/2026 21:58 20 67.47
10/16/2026 21:58 76 67.47
10/16/2026 21:58 64 67.47
10/16/2026 21:58 1 67.47
10/16/2026 21:58 35 67.47
10/16/2026 21:58 19 67.47
10/16/2026 21:58 9 67.47
10/16/2026 21:58 19 67.47
10/16/2026 21:58 3 67.46
10/16/2026 21:58 2 67.46
10/16/2026 21:58 12 67.46
10/16/2026 21:58 100 67.46
10/16/2026 21:58 9 67.44
10/16/2026 21:58 9 67.44
10/16/2026 21:58 100 67.44
10/16/2026 21:58 26 67.44
10/16/2026 21:58 3 67.44
10/16/2026 21:58 25 67.44
10/16/2026 21:58 49 67.45
10/16/2026 21:58 6 67.45
10/16/2026 21:58 15 67.45
10/16/2026 21:58 100 67.45
10/16/2026 21:58 100 67.45
10/16/2026 21:58 100 67.45
10/16/2026 21:58 9 67.45
10/16/2026 21:58 1 67.45
10/16/2026 21:58 29 67.45
10/16/2026 21:58 20 67.45
10/16/2026 21:58 19 67.46
10/16/2026 21:58 20 67.46
10/16/2026 21:58 27 67.46
10/16/2026 21:58 12 67.46
10/16/2026 21:58 20 67.46
10/16/2026 21:58 8 67.46
10/16/2026 21:58 15 67.44
10/16/2026 21:58 100 67.44
10/16/2026 21:58 100 67.44
10/16/2026 21:58 200 67.44
10/16/2026 21:58 100 67.44
10/16/2026 21:58 73 67.45
10/16/2026 21:58 100 67.45
10/16/2026 21:58 27 67.45
10/16/2026 21:58 100 67.45
10/16/2026 21:58 54 67.43
10/16/2026 21:58 3 67.43
10/16/2026 21:58 3 67.43
10/16/2026 21:58 9 67.43
10/16/2026 21:58 9 67.43
10/16/2026 21:58 1 67.43
10/16/2026 21:58 3 67.43
10/16/2026 21:58 3 67.43
10/16/2026 21:58 3 67.43
10/16/2026 21:58 6 67.44
10/16/2026 21:58 94 67.44
10/16/2026 21:58 16 67.44
10/16/2026 21:58 100 67.44
10/16/2026 21:58 100 67.44
10/16/2026 21:58 100 67.44
10/16/2026 21:58 125 67.44
10/16/2026 21:58 75 67.44
10/16/2026 21:58 30 67.44
10/16/2026 21:58 90 67.45
10/16/2026 21:58 92 67.46
10/16/2026 21:58 8 67.46
10/16/2026 21:58 10 67.45
10/16/2026 21:58 40 67.45
10/16/2026 21:58 84 67.45
10/16/2026 21:58 16 67.45
10/16/2026 21:58 3 67.45
10/16/2026 21:58 11 67.45
10/16/2026 21:58 39 67.45
10/16/2026 21:58 100 67.45
10/16/2026 21:58 100 67.45
10/16/2026 21:58 31 67.435
10/16/2026 21:58 100 67.44
10/16/2026 21:58 1 67.44
10/16/2026 21:58 97 67.44
10/16/2026 21:58 3 67.44
10/16/2026 21:58 97 67.44
10/16/2026 21:58 2 67.44
10/16/2026 21:58 1 67.44
10/16/2026 21:58 100 67.44
10/16/2026 21:58 100 67.44
10/16/2026 21:58 25 67.44
10/16/2026 21:58 100 67.44
10/16/2026 21:58 175 67.44
10/16/2026 21:58 125 67.45
10/16/2026 21:58 100 67.46
10/16/2026 21:58 67 67.45
10/16/2026 21:58 233 67.45
10/16/2026 21:58 100 67.45
10/16/2026 21:58 100 67.45
10/16/2026 21:58 100 67.45
10/16/2026 21:58 100 67.45
10/16/2026 21:58 40 67.45
10/16/2026 21:58 100 67.45
10/16/2026 21:58 4 67.45
10/16/2026 21:58 29 67.45
10/16/2026 21:58 100 67.45
10/16/2026 21:58 100 67.45
10/16/2026 21:58 5 67.44
10/16/2026 21:58 10 67.44
10/16/2026 21:58 25 67.44
10/16/2026 21:57 100 67.435
10/16/2026 21:57 100 67.44
10/16/2026 21:57 22 67.44
10/16/2026 21:57 1 67.44
10/16/2026 21:57 1 67.44
10/16/2026 21:57 29 67.45
10/16/2026 21:57 400 67.45
10/16/2026 21:57 200 67.45
10/16/2026 21:57 63 67.45
10/16/2026 21:57 12 67.45
10/16/2026 21:57 3 67.45
10/16/2026 21:57 22 67.45
10/16/2026 21:57 20 67.46
10/16/2026 21:57 2 67.46
10/16/2026 21:57 20 67.46
10/16/2026 21:57 19 67.46
10/16/2026 21:57 100 67.45
10/16/2026 21:57 100 67.45
10/16/2026 21:57 12 67.44
10/16/2026 21:57 125 67.44
10/16/2026 21:57 100 67.44
10/16/2026 21:57 96 67.45
10/16/2026 21:57 4 67.45
10/16/2026 21:57 100 67.45
10/16/2026 21:57 14 67.45
10/16/2026 21:57 300 67.45
10/16/2026 21:57 8 67.44
10/16/2026 21:57 4 67.44
10/16/2026 21:57 100 67.43
10/16/2026 21:57 100 67.43
10/16/2026 21:57 1 67.43
10/16/2026 21:57 5 67.43
10/16/2026 21:57 3 67.42
10/16/2026 21:57 100 67.42
10/16/2026 21:57 49 67.41
10/16/2026 21:57 79 67.41
10/16/2026 21:57 85 67.41
10/16/2026 21:57 36 67.41
10/16/2026 21:57 100 67.41
10/16/2026 21:57 20 67.41
10/16/2026 21:57 100 67.42
10/16/2026 21:57 100 67.42
10/16/2026 21:57 100 67.42
10/16/2026 21:57 38 67.42
10/16/2026 21:57 49 67.42
10/16/2026 21:57 100 67.42
10/16/2026 21:57 100 67.42
10/16/2026 21:57 100 67.43
10/16/2026 21:57 3 67.435
10/16/2026 21:56 100 67.43
10/16/2026 21:56 100 67.43
10/16/2026 21:56 100 67.43
10/16/2026 21:56 100 67.43
10/16/2026 21:56 11 67.44
10/16/2026 21:56 89 67.44
10/16/2026 21:56 100 67.44
10/16/2026 21:56 24 67.44
10/16/2026 21:56 43 67.44
10/16/2026 21:56 57 67.44
10/16/2026 21:56 60 67.44
10/16/2026 21:56 61 67.44
10/16/2026 21:56 4 67.44
10/16/2026 21:56 100 67.42
10/16/2026 21:56 42 67.42
10/16/2026 21:56 83 67.42
10/16/2026 21:56 100 67.425
10/16/2026 21:56 100 67.425
10/16/2026 21:56 65 67.43
10/16/2026 21:56 100 67.44
10/16/2026 21:56 335 67.44
10/16/2026 21:56 80 67.44
10/16/2026 21:56 125 67.43
10/16/2026 21:56 100 67.43
10/16/2026 21:56 100 67.425
10/16/2026 21:56 29 67.41
10/16/2026 21:56 2 67.41
10/16/2026 21:56 98 67.41
10/16/2026 21:56 20 67.43
10/16/2026 21:56 100 67.42
10/16/2026 21:56 1 67.42
10/16/2026 21:56 100 67.42
10/16/2026 21:56 100 67.42
10/16/2026 21:56 3 67.42
10/16/2026 21:56 20 67.44
10/16/2026 21:56 5 67.44
10/16/2026 21:56 1 67.43
10/16/2026 21:56 1 67.43
10/16/2026 21:56 51 67.43
10/16/2026 21:56 6 67.42
10/16/2026 21:56 100 67.42
10/16/2026 21:55 1 67.40
10/16/2026 21:55 1 67.40
10/16/2026 21:55 100 67.41
10/16/2026 21:55 1 67.40
10/16/2026 21:55 100 67.40
10/16/2026 21:55 100 67.39
10/16/2026 21:55 100 67.39
10/16/2026 21:55 100 67.40
10/16/2026 21:55 20 67.40
10/16/2026 21:55 100 67.40
10/16/2026 21:55 100 67.41
10/16/2026 21:55 100 67.41
10/16/2026 21:55 85 67.40
10/16/2026 21:55 6 67.40
10/16/2026 21:55 9 67.40
10/16/2026 21:55 7 67.40
10/16/2026 21:55 200 67.40
10/16/2026 21:55 37 67.42
10/16/2026 21:55 100 67.405
10/16/2026 21:55 100 67.405
10/16/2026 21:54 12 67.42
10/16/2026 21:54 100 67.42
10/16/2026 21:54 100 67.43
10/16/2026 21:54 6 67.43
10/16/2026 21:54 55 67.45
10/16/2026 21:54 1 67.47
10/16/2026 21:54 19 67.46
10/16/2026 21:53 30 67.46
10/16/2026 21:53 30 67.45
10/16/2026 21:53 1 67.44
10/16/2026 21:53 100 67.44
10/16/2026 21:53 100 67.44
10/16/2026 21:53 1 67.45
10/16/2026 21:53 20 67.45
10/16/2026 21:53 40 67.46
10/16/2026 21:53 40 67.46
10/16/2026 21:53 22 67.45
10/16/2026 21:53 28 67.45
10/16/2026 21:52 35 67.45
10/16/2026 21:52 37 67.45
10/16/2026 21:52 18 67.45
10/16/2026 21:52 82 67.45
10/16/2026 21:52 1 67.46
10/16/2026 21:52 80 67.46
10/16/2026 21:52 1 67.46
10/16/2026 21:52 100 67.46
10/16/2026 21:52 100 67.46
10/16/2026 21:52 30 67.48
10/16/2026 21:52 44 67.47
10/16/2026 21:51 100 67.46
10/16/2026 21:51 20 67.45
10/16/2026 21:51 33 67.45
10/16/2026 21:51 40 67.45
10/16/2026 21:51 40 67.45
10/16/2026 21:51 5 67.42
10/16/2026 21:51 80 67.42
10/16/2026 21:51 100 67.42
10/16/2026 21:51 36 67.42
10/16/2026 21:51 40 67.42
10/16/2026 21:51 100 67.42
10/16/2026 21:51 2 67.42
10/16/2026 21:51 20 67.44
10/16/2026 21:51 8 67.43
10/16/2026 21:51 32 67.43
10/16/2026 21:51 100 67.395
10/16/2026 21:50 36 67.38
10/16/2026 21:50 100 67.38
10/16/2026 21:50 60 67.38
10/16/2026 21:50 1 67.38
10/16/2026 21:50 5 67.38
10/16/2026 21:50 100 67.37
10/16/2026 21:50 100 67.35
10/16/2026 21:50 10 67.35
10/16/2026 21:50 100 67.33
10/16/2026 21:50 40 67.33
10/16/2026 21:50 100 67.33
10/16/2026 21:50 4 67.34
10/16/2026 21:50 51 67.33
10/16/2026 21:50 40 67.32
10/16/2026 21:50 40 67.32
10/16/2026 21:50 12 67.29
10/16/2026 21:50 2 67.29
10/16/2026 21:50 20 67.31
10/16/2026 21:50 100 67.305
10/16/2026 21:50 1 67.32
10/16/2026 21:50 40 67.31
10/16/2026 21:50 35 67.31
10/16/2026 21:49 5 67.31
10/16/2026 21:49 1 67.30
10/16/2026 21:49 100 67.30
10/16/2026 21:49 100 67.30
10/16/2026 21:49 10 67.31
10/16/2026 21:48 4 67.32
10/16/2026 21:48 13 67.32
10/16/2026 21:48 29 67.31
10/16/2026 21:48 40 67.31
10/16/2026 21:48 1 67.29
10/16/2026 21:48 1 67.28
10/16/2026 21:48 1 67.28
10/16/2026 21:48 54 67.27
10/16/2026 21:48 25 67.27
10/16/2026 21:48 16 67.27
10/16/2026 21:48 3 67.27
10/16/2026 21:48 1 67.27
10/16/2026 21:48 2 67.27
10/16/2026 21:48 40 67.27
10/16/2026 21:48 8 67.27
10/16/2026 21:48 69 67.26
10/16/2026 21:48 54 67.245
10/16/2026 21:47 30 67.245
10/16/2026 21:47 1 67.25
10/16/2026 21:47 63 67.25
10/16/2026 21:47 2 67.25
10/16/2026 21:47 5 67.25
10/16/2026 21:47 96 67.25
10/16/2026 21:46 1 67.24
10/16/2026 21:46 14 67.24
10/16/2026 21:46 100 67.24
10/16/2026 21:46 34 67.24
10/16/2026 21:46 15 67.25
10/16/2026 21:46 15 67.25
10/16/2026 21:46 18 67.28
10/16/2026 21:46 1 67.28
10/16/2026 21:46 4 67.28
10/16/2026 21:46 4 67.26
10/16/2026 21:45 34 67.26
10/16/2026 21:45 11 67.25
10/16/2026 21:45 100 67.27
10/16/2026 21:45 1 67.27
10/16/2026 21:45 4 67.26
10/16/2026 21:45 1 67.26
10/16/2026 21:45 1 67.25
10/16/2026 21:45 100 67.24
10/16/2026 21:45 4 67.23
10/16/2026 21:45 99 67.21
10/16/2026 21:45 9 67.21
10/16/2026 21:45 1 67.21
10/16/2026 21:45 99 67.21
10/16/2026 21:45 30 67.22
10/16/2026 21:45 10 67.22
10/16/2026 21:45 3 67.22
10/16/2026 21:45 100 67.22
10/16/2026 21:44 23 67.26
10/16/2026 21:44 1 67.26
10/16/2026 21:44 23 67.25
10/16/2026 21:44 23 67.25
10/16/2026 21:44 17 67.25
10/16/2026 21:44 3 67.25
10/16/2026 21:43 100 67.215
10/16/2026 21:43 1 67.21
10/16/2026 21:43 42 67.23
10/16/2026 21:43 13 67.24
10/16/2026 21:43 4 67.24
10/16/2026 21:43 170 67.28
10/16/2026 21:43 7 67.30
10/16/2026 21:43 93 67.30
10/16/2026 21:42 5 67.28
10/16/2026 21:42 12 67.28
10/16/2026 21:42 100 67.29
10/16/2026 21:42 12 67.29
10/16/2026 21:42 15 67.29
10/16/2026 21:42 40 67.29
10/16/2026 21:42 1 67.30
10/16/2026 21:42 5 67.30
10/16/2026 21:41 11 67.30
10/16/2026 21:41 100 67.31
10/16/2026 21:40 7 67.32
10/16/2026 21:40 25 67.32
10/16/2026 21:40 25 67.32
10/16/2026 21:40 25 67.32
10/16/2026 21:40 18 67.32
10/16/2026 21:40 100 67.34
10/16/2026 21:40 7 67.34
10/16/2026 21:40 28 67.34
10/16/2026 21:40 41 67.34
10/16/2026 21:40 3 67.37
10/16/2026 21:40 100 67.38
10/16/2026 21:40 100 67.38
10/16/2026 21:39 5 67.41
10/16/2026 21:39 19 67.40
10/16/2026 21:39 1 67.39
10/16/2026 21:39 7 67.39
10/16/2026 21:39 29 67.39
10/16/2026 21:39 40 67.37
10/16/2026 21:39 40 67.37
10/16/2026 21:39 9 67.37
10/16/2026 21:39 41 67.36
10/16/2026 21:39 41 67.36
10/16/2026 21:39 41 67.36
10/16/2026 21:39 19 67.36
10/16/2026 21:39 23 67.36
10/16/2026 21:39 3 67.36
10/16/2026 21:39 1 67.36
10/16/2026 21:38 7 67.37
10/16/2026 21:38 27 67.375
10/16/2026 21:38 27 67.375
10/16/2026 21:37 40 67.37
10/16/2026 21:37 43 67.37
10/16/2026 21:37 100 67.40
10/16/2026 21:37 68 67.39
10/16/2026 21:37 13 67.39
10/16/2026 21:37 87 67.39
10/16/2026 21:36 19 67.36
10/16/2026 21:36 40 67.36
10/16/2026 21:36 1 67.36
10/16/2026 21:36 25 67.36
10/16/2026 21:36 100 67.36
10/16/2026 21:36 100 67.37
10/16/2026 21:36 2 67.37
10/16/2026 21:35 5 67.39
10/16/2026 21:35 1 67.39
10/16/2026 21:35 5 67.39
10/16/2026 21:35 100 67.37
10/16/2026 21:34 25 67.32
10/16/2026 21:34 4 67.32
10/16/2026 21:34 37 67.32
10/16/2026 21:34 3 67.32
10/16/2026 21:34 28 67.32
10/16/2026 21:34 100 67.31
10/16/2026 21:34 1 67.31
10/16/2026 21:34 1 67.30
10/16/2026 21:34 40 67.30
10/16/2026 21:34 100 67.30
10/16/2026 21:34 80 67.30
10/16/2026 21:34 16 67.28
10/16/2026 21:33 40 67.27
10/16/2026 21:33 31 67.27
10/16/2026 21:32 100 67.285
10/16/2026 21:32 6 67.30
10/16/2026 21:32 31 67.32
10/16/2026 21:32 8 67.32
10/16/2026 21:32 4 67.36
10/16/2026 21:32 100 67.35
10/16/2026 21:32 31 67.35
10/16/2026 21:32 69 67.35
10/16/2026 21:32 4 67.35
10/16/2026 21:32 32 67.35
10/16/2026 21:32 14 67.35
10/16/2026 21:32 54 67.35
10/16/2026 21:32 1 67.35
10/16/2026 21:32 12 67.34
10/16/2026 21:31 51 67.35
10/16/2026 21:31 96 67.35
10/16/2026 21:31 100 67.35
10/16/2026 21:31 4 67.35
10/16/2026 21:31 78 67.36
10/16/2026 21:31 100 67.36
10/16/2026 21:31 100 67.36
10/16/2026 21:31 100 67.36
10/16/2026 21:31 1 67.37
10/16/2026 21:30 3 67.38
10/16/2026 21:30 1 67.38
10/16/2026 21:30 3 67.38
10/16/2026 21:30 17 67.38
10/16/2026 21:30 14 67.38
10/16/2026 21:30 100 67.38
10/16/2026 21:30 2 67.38
10/16/2026 21:30 100 67.39
10/16/2026 21:30 2 67.39
10/16/2026 21:30 100 67.40
10/16/2026 21:30 52 67.40
10/16/2026 21:30 100 67.41
10/16/2026 21:30 16 67.41
10/16/2026 21:30 1 67.41
10/16/2026 21:30 5 67.41
10/16/2026 21:30 5 67.41
10/16/2026 21:30 40 67.41
10/16/2026 21:30 4 67.41
10/16/2026 21:30 1 67.41
10/16/2026 21:29 6 67.37
10/16/2026 21:29 5 67.39
10/16/2026 21:29 14 67.39
10/16/2026 21:29 15 67.39
10/16/2026 21:29 85 67.39
10/16/2026 21:28 1 67.37
10/16/2026 21:28 7 67.38
10/16/2026 21:27 44 67.34
10/16/2026 21:27 56 67.34
10/16/2026 21:27 1 67.37
10/16/2026 21:26 17 67.33
10/16/2026 21:26 1 67.32
10/16/2026 21:26 5 67.32
10/16/2026 21:26 1 67.32
10/16/2026 21:26 1 67.31
10/16/2026 21:26 2 67.31
10/16/2026 21:26 3 67.30
10/16/2026 21:26 9 67.30
10/16/2026 21:26 20 67.30
10/16/2026 21:26 3 67.30
10/16/2026 21:26 100 67.29
10/16/2026 21:26 11 67.29
10/16/2026 21:26 9 67.29
10/16/2026 21:26 100 67.29
10/16/2026 21:26 24 67.30
10/16/2026 21:26 13 67.30
10/16/2026 21:26 100 67.30
10/16/2026 21:25 98 67.30
10/16/2026 21:25 2 67.30
10/16/2026 21:24 5 67.34
10/16/2026 21:24 2 67.34
10/16/2026 21:24 1 67.30
10/16/2026 21:24 2 67.30
10/16/2026 21:22 15 67.28
10/16/2026 21:22 100 67.27
10/16/2026 21:22 100 67.26
10/16/2026 21:22 5 67.27
10/16/2026 21:22 1 67.28
10/16/2026 21:22 11 67.29
10/16/2026 21:22 100 67.29
10/16/2026 21:22 1 67.30
10/16/2026 21:20 1 67.33
10/16/2026 21:20 12 67.33
10/16/2026 21:20 5 67.30
10/16/2026 21:20 5 67.30
10/16/2026 21:20 10 67.30
10/16/2026 21:20 40 67.30
10/16/2026 21:20 100 67.30
10/16/2026 21:20 5 67.30
10/16/2026 21:20 1 67.30
10/16/2026 21:20 100 67.30
10/16/2026 21:20 15 67.30
10/16/2026 21:20 1 67.30
10/16/2026 21:20 8 67.30
10/16/2026 21:20 1 67.30
10/16/2026 21:20 5 67.29
10/16/2026 21:20 5 67.29
10/16/2026 21:20 10 67.29
10/16/2026 21:20 25 67.29
10/16/2026 21:20 53 67.29
10/16/2026 21:20 22 67.29
10/16/2026 21:20 31 67.28
10/16/2026 21:20 1 67.28
10/16/2026 21:20 5 67.28
10/16/2026 21:18 12 67.23
10/16/2026 21:18 3 67.25
10/16/2026 21:17 3 67.27
10/16/2026 21:17 3 67.27
10/16/2026 21:17 1 67.29
10/16/2026 21:17 12 67.29
10/16/2026 21:17 40 67.295
10/16/2026 21:17 300 67.295
10/16/2026 21:17 13 67.31
10/16/2026 21:17 5 67.32
10/16/2026 21:16 3 67.33
10/16/2026 21:15 5 67.32
10/16/2026 21:15 75 67.32
10/16/2026 21:15 23 67.32
10/16/2026 21:15 100 67.32
10/16/2026 21:15 100 67.33
10/16/2026 21:15 10 67.33
10/16/2026 21:15 16 67.33
10/16/2026 21:15 1 67.36
10/16/2026 21:15 1 67.36
10/16/2026 21:15 1 67.36
10/16/2026 21:14 1 67.32
10/16/2026 21:14 1 67.32
10/16/2026 21:14 1 67.29
10/16/2026 21:14 1 67.26
10/16/2026 21:13 2 67.26
10/16/2026 21:13 98 67.26
10/16/2026 21:13 100 67.27
10/16/2026 21:13 3 67.27
10/16/2026 21:13 1 67.27
10/16/2026 21:13 1 67.27
10/16/2026 21:13 1 67.27
10/16/2026 21:13 3 67.28
10/16/2026 21:13 13 67.31
10/16/2026 21:13 4 67.31
10/16/2026 21:13 1 67.31
10/16/2026 21:13 12 67.31
10/16/2026 21:13 1 67.29
10/16/2026 21:12 25 67.295
10/16/2026 21:12 25 67.295
10/16/2026 21:12 1 67.31
10/16/2026 21:12 1 67.30
10/16/2026 21:11 1 67.27
10/16/2026 21:11 1 67.27
10/16/2026 21:11 1 67.25
10/16/2026 21:11 20 67.23
10/16/2026 21:10 1 67.25
10/16/2026 21:10 5 67.24
10/16/2026 21:10 1 67.24
10/16/2026 21:10 61 67.24
10/16/2026 21:10 12 67.24
10/16/2026 21:10 27 67.24
10/16/2026 21:10 1 67.23
10/16/2026 21:10 2 67.23
10/16/2026 21:09 100 67.23
10/16/2026 21:09 100 67.23
10/16/2026 21:09 3 67.23
10/16/2026 21:09 45 67.24
10/16/2026 21:09 55 67.24
10/16/2026 21:09 1 67.24
10/16/2026 21:09 27 67.25
10/16/2026 21:09 1 67.25
10/16/2026 21:09 12 67.25
10/16/2026 21:09 43 67.26
10/16/2026 21:06 7 67.28
10/16/2026 21:06 1 67.28
10/16/2026 21:06 25 67.29
10/16/2026 21:06 100 67.32
10/16/2026 21:03 100 67.27
10/16/2026 21:03 16 67.28
10/16/2026 21:03 100 67.28
10/16/2026 21:03 2 67.29
10/16/2026 21:03 1 67.29
10/16/2026 21:03 1 67.29
10/16/2026 21:03 3 67.29
10/16/2026 21:03 9 67.29
10/16/2026 21:03 100 67.31
10/16/2026 21:03 9 67.31
10/16/2026 21:03 12 67.31
10/16/2026 21:03 100 67.31
10/16/2026 21:03 1 67.32
10/16/2026 21:03 1 67.32
10/16/2026 21:01 5 67.29
10/16/2026 21:01 13 67.26
10/16/2026 20:58 4 67.32
10/16/2026 20:58 1 67.31
10/16/2026 20:58 12 67.30
10/16/2026 20:58 70 67.29
10/16/2026 20:58 30 67.29
10/16/2026 20:58 96 67.27
10/16/2026 20:56 5 67.23
10/16/2026 20:56 5 67.23
10/16/2026 20:56 68 67.23
10/16/2026 20:56 2 67.23
10/16/2026 20:56 30 67.23
10/16/2026 20:56 1 67.23
10/16/2026 20:56 3 67.23
10/16/2026 20:56 5 67.22
10/16/2026 20:56 15 67.22
10/16/2026 20:56 5 67.20
10/16/2026 20:56 49 67.20
10/16/2026 20:56 51 67.20
10/16/2026 20:56 56 67.20
10/16/2026 20:56 11 67.20
10/16/2026 20:55 19 67.22
10/16/2026 20:55 15 67.22
10/16/2026 20:54 5 67.22
10/16/2026 20:53 99 67.23
10/16/2026 20:53 1 67.23
10/16/2026 20:53 12 67.26
10/16/2026 20:53 12 67.265
10/16/2026 20:52 59 67.27
10/16/2026 20:52 35 67.28
10/16/2026 20:52 2 67.28
10/16/2026 20:52 15 67.29
10/16/2026 20:52 45 67.29
10/16/2026 20:52 11 67.29
10/16/2026 20:52 18 67.29
10/16/2026 20:52 23 67.29
10/16/2026 20:52 14 67.30
10/16/2026 20:52 11 67.30
10/16/2026 20:52 5 67.30
10/16/2026 20:52 100 67.30
10/16/2026 20:52 18 67.30
10/16/2026 20:52 19 67.30
10/16/2026 20:52 19 67.30
10/16/2026 20:52 48 67.30
10/16/2026 20:52 2 67.30
10/16/2026 20:52 3 67.31
10/16/2026 20:52 35 67.31
10/16/2026 20:52 39 67.31
10/16/2026 20:52 10 67.31
10/16/2026 20:52 100 67.32
10/16/2026 20:52 100 67.32
10/16/2026 20:52 100 67.32
10/16/2026 20:52 100 67.33
10/16/2026 20:52 45 67.34
10/16/2026 20:52 3 67.36
10/16/2026 20:52 25 67.34
10/16/2026 20:52 70 67.34
10/16/2026 20:52 95 67.34
10/16/2026 20:52 15 67.34
10/16/2026 20:49 1 67.32
10/16/2026 20:47 12 67.34
10/16/2026 20:47 12 67.33
10/16/2026 20:47 12 67.33
10/16/2026 20:46 5 67.32
10/16/2026 20:46 15 67.32
10/16/2026 20:46 5 67.32
10/16/2026 20:46 100 67.32
10/16/2026 20:46 36 67.32
10/16/2026 20:46 64 67.32
10/16/2026 20:46 5 67.31
10/16/2026 20:46 40 67.31
10/16/2026 20:45 1 67.29
10/16/2026 20:45 1 67.29
10/16/2026 20:45 1 67.29
10/16/2026 20:45 6 67.29
10/16/2026 20:44 1 67.29
10/16/2026 20:44 1 67.29
10/16/2026 20:43 7 67.23
10/16/2026 20:43 1 67.23
10/16/2026 20:43 8 67.21
10/16/2026 20:43 40 67.21
10/16/2026 20:43 12 67.21
10/16/2026 20:43 2 67.21
10/16/2026 20:43 46 67.21
10/16/2026 20:43 2 67.21
10/16/2026 20:43 100 67.225
10/16/2026 20:43 29 67.22
10/16/2026 20:43 1 67.22
10/16/2026 20:43 2 67.22
10/16/2026 20:43 100 67.22
10/16/2026 20:41 40 67.22
10/16/2026 20:40 12 67.26
10/16/2026 20:40 12 67.26
10/16/2026 20:39 20 67.25
10/16/2026 20:39 20 67.26
10/16/2026 20:38 10 67.25
10/16/2026 20:38 30 67.26
10/16/2026 20:38 12 67.26
10/16/2026 20:38 25 67.26
10/16/2026 20:38 5 67.26
10/16/2026 20:37 1 67.23
10/16/2026 20:37 12 67.23
10/16/2026 20:37 100 67.22
10/16/2026 20:37 1 67.21
10/16/2026 20:37 8 67.21
10/16/2026 20:36 13 67.16
10/16/2026 20:36 100 67.15
10/16/2026 20:36 100 67.15
10/16/2026 20:36 40 67.13
10/16/2026 20:36 70 67.13
10/16/2026 20:36 5 67.13
10/16/2026 20:36 100 67.13
10/16/2026 20:35 100 67.16
10/16/2026 20:35 1 67.16
10/16/2026 20:35 100 67.16
10/16/2026 20:35 39 67.19
10/16/2026 20:35 5 67.19
10/16/2026 20:34 51 67.18
10/16/2026 20:33 29 67.15
10/16/2026 20:33 1 67.15
10/16/2026 20:33 1 67.16
10/16/2026 20:32 100 67.17
10/16/2026 20:32 31 67.17
10/16/2026 20:32 5 67.16
10/16/2026 20:32 10 67.10
10/16/2026 20:30 2 67.08
10/16/2026 20:30 3 67.10
10/16/2026 20:29 100 67.11
10/16/2026 20:29 3 67.11
10/16/2026 20:28 5 67.20
10/16/2026 20:28 5 67.16
10/16/2026 20:28 100 67.16
10/16/2026 20:27 83 67.20
10/16/2026 20:27 4 67.20
10/16/2026 20:27 13 67.20
10/16/2026 20:27 6 67.19
10/16/2026 20:27 40 67.19
10/16/2026 20:26 1 67.15
10/16/2026 20:26 5 67.15
10/16/2026 20:26 23 67.15
10/16/2026 20:25 100 67.19
10/16/2026 20:25 1 67.20
10/16/2026 20:25 100 67.21
10/16/2026 20:25 100 67.22
10/16/2026 20:24 50 67.255
10/16/2026 20:24 72 67.25
10/16/2026 20:24 100 67.25
10/16/2026 20:23 5 67.23
10/16/2026 20:23 71 67.23
10/16/2026 20:22 76 67.20
10/16/2026 20:22 36 67.18
10/16/2026 20:22 20 67.19
10/16/2026 20:22 5 67.20
10/16/2026 20:22 40 67.20
10/16/2026 20:22 40 67.20
10/16/2026 20:22 76 67.21
10/16/2026 20:21 67 67.23
10/16/2026 20:21 80 67.23
10/16/2026 20:21 20 67.23
10/16/2026 20:21 100 67.20
10/16/2026 20:21 100 67.20
10/16/2026 20:21 100 67.19
10/16/2026 20:20 100 67.20
10/16/2026 20:20 40 67.22
10/16/2026 20:20 40 67.23
10/16/2026 20:20 15 67.22
10/16/2026 20:20 9 67.22
10/16/2026 20:20 12 67.225
10/16/2026 20:20 100 67.23
10/16/2026 20:20 100 67.24
10/16/2026 20:20 2 67.24
10/16/2026 20:20 9 67.25
10/16/2026 20:20 64 67.26
10/16/2026 20:19 23 67.285
10/16/2026 20:19 80 67.285
10/16/2026 20:19 20 67.285
10/16/2026 20:18 1 67.31
10/16/2026 20:17 20 67.29
10/16/2026 20:17 20 67.27
10/16/2026 20:16 9 67.26
10/16/2026 20:16 5 67.26
10/16/2026 20:16 1 67.27
10/16/2026 20:16 32 67.29
10/16/2026 20:15 1 67.29
10/16/2026 20:15 5 67.28
10/16/2026 20:15 12 67.26
10/16/2026 20:15 100 67.23
10/16/2026 20:15 2 67.25
10/16/2026 20:13 5 67.215
10/16/2026 20:13 5 67.215
10/16/2026 20:13 1 67.21
10/16/2026 20:13 8 67.21
10/16/2026 20:13 1 67.21
10/16/2026 20:13 1 67.21
10/16/2026 20:13 1 67.21
10/16/2026 20:13 15 67.21
10/16/2026 20:13 1 67.21
10/16/2026 20:13 1 67.21
10/16/2026 20:13 51 67.20
10/16/2026 20:12 100 67.18
10/16/2026 20:12 56 67.18
10/16/2026 20:12 44 67.18
10/16/2026 20:12 100 67.17
10/16/2026 20:11 100 67.15
10/16/2026 20:11 100 67.125
10/16/2026 20:11 1 67.13
10/16/2026 20:11 10 67.11
10/16/2026 20:11 1 67.11
10/16/2026 20:11 86 67.08
10/16/2026 20:11 14 67.08
10/16/2026 20:11 2 67.07
10/16/2026 20:10 100 67.06
10/16/2026 20:10 100 67.05
10/16/2026 20:10 1 67.06
10/16/2026 20:10 100 67.08
10/16/2026 20:09 41 67.11
10/16/2026 20:09 100 67.11
10/16/2026 20:09 100 67.09
10/16/2026 20:08 100 67.07
10/16/2026 20:08 100 67.07
10/16/2026 20:08 100 67.08
10/16/2026 20:08 5 67.08
10/16/2026 20:08 100 67.09
10/16/2026 20:08 100 67.09
10/16/2026 20:08 25 67.10
10/16/2026 20:08 25 67.10
10/16/2026 20:08 25 67.10
10/16/2026 20:08 25 67.10
10/16/2026 20:08 5 67.10
10/16/2026 20:08 39 67.10
10/16/2026 20:08 61 67.10
10/16/2026 20:08 100 67.11
10/16/2026 20:08 100 67.12
10/16/2026 20:08 15 67.13
10/16/2026 20:07 95 67.18
10/16/2026 20:07 5 67.18
10/16/2026 20:07 95 67.18
10/16/2026 20:07 120 67.18
10/16/2026 20:07 5 67.17
10/16/2026 20:07 1 67.17
10/16/2026 20:07 30 67.17
10/16/2026 20:07 9 67.17
10/16/2026 20:07 20 67.17
10/16/2026 20:07 8 67.16
10/16/2026 20:07 112 67.16
10/16/2026 20:07 1 67.16
10/16/2026 20:07 100 67.16
10/16/2026 20:07 34 67.16
10/16/2026 20:07 1 67.16
10/16/2026 20:07 22 67.16
10/16/2026 20:07 1 67.15
10/16/2026 20:06 70 67.14
10/16/2026 20:06 30 67.14
10/16/2026 20:06 20 67.14
10/16/2026 20:06 1 67.14
10/16/2026 20:06 100 67.14
10/16/2026 20:06 1 67.12
10/16/2026 20:06 100 67.12
10/16/2026 20:06 7 67.09
10/16/2026 20:06 5 67.09
10/16/2026 20:06 15 67.09
10/16/2026 20:06 100 67.10
10/16/2026 20:06 25 67.12
10/16/2026 20:05 100 67.12
10/16/2026 20:05 5 67.12
10/16/2026 20:05 5 67.12
10/16/2026 20:05 25 67.10
10/16/2026 20:05 19 67.08
10/16/2026 20:05 28 67.10
10/16/2026 20:05 1 67.10
10/16/2026 20:05 1 67.10
10/16/2026 20:05 20 67.07
10/16/2026 20:04 100 67.115
10/16/2026 20:04 100 67.10
10/16/2026 20:04 100 67.11
10/16/2026 20:04 50 67.14
10/16/2026 20:04 100 67.12
10/16/2026 20:04 50 67.13
10/16/2026 20:04 25 67.16
10/16/2026 20:04 25 67.16
10/16/2026 20:04 25 67.16
10/16/2026 20:04 25 67.16
10/16/2026 20:04 2 67.14
10/16/2026 20:04 100 67.15
10/16/2026 20:04 20 67.16
10/16/2026 20:04 9 67.16
10/16/2026 20:04 1 67.16
10/16/2026 20:04 9 67.17
10/16/2026 20:04 1 67.17
10/16/2026 20:04 14 67.17
10/16/2026 20:04 23 67.17
10/16/2026 20:04 23 67.17
10/16/2026 20:04 11 67.17
10/16/2026 20:04 1 67.17
10/16/2026 20:04 15 67.17
10/16/2026 20:04 54 67.17
10/16/2026 20:04 46 67.17
10/16/2026 20:04 73 67.18
10/16/2026 20:04 100 67.18
10/16/2026 20:04 100 67.20
10/16/2026 20:04 100 67.20
10/16/2026 20:04 62 67.20
10/16/2026 20:04 32 67.20
10/16/2026 20:04 68 67.20
10/16/2026 20:04 40 67.21
10/16/2026 20:04 5 67.22
10/16/2026 20:04 14 67.22
10/16/2026 20:04 40 67.24
10/16/2026 20:03 102 67.21
10/16/2026 20:03 1 67.25
10/16/2026 20:03 300 67.25
10/16/2026 20:02 15 67.24
10/16/2026 20:01 125 67.18
10/16/2026 20:01 9 67.18
10/16/2026 20:01 100 67.19
10/16/2026 20:01 2 67.19
10/16/2026 20:01 12 67.20
10/16/2026 20:01 33 67.20
10/16/2026 20:01 29 67.20
10/16/2026 20:01 12 67.21
10/16/2026 20:01 40 67.22
10/16/2026 20:01 5 67.22
10/16/2026 20:00 57 67.21
10/16/2026 20:00 58 67.22
10/16/2026 20:00 38 67.22
10/16/2026 20:00 4 67.22
10/16/2026 20:00 100 67.22
10/16/2026 20:00 100 67.22
10/16/2026 20:00 9 67.24
10/16/2026 20:00 5 67.24
10/16/2026 20:00 40 67.24
10/16/2026 19:59 4 67.27
10/16/2026 19:59 11 67.28
10/16/2026 19:59 40 67.27
10/16/2026 19:59 100 67.235
10/16/2026 19:58 31 67.25
10/16/2026 19:58 100 67.25
10/16/2026 19:58 3 67.26
10/16/2026 19:57 3 67.28
10/16/2026 19:57 12 67.29
10/16/2026 19:56 20 67.33
10/16/2026 19:56 5 67.33
10/16/2026 19:56 5 67.33
10/16/2026 19:56 5 67.33
10/16/2026 19:56 9 67.33
10/16/2026 19:56 69 67.33
10/16/2026 19:56 2 67.33
10/16/2026 19:56 20 67.33
10/16/2026 19:56 5 67.32
10/16/2026 19:56 5 67.32
10/16/2026 19:56 5 67.32
10/16/2026 19:56 10 67.31
10/16/2026 19:56 2 67.275
10/16/2026 19:53 100 67.31
10/16/2026 19:53 15 67.31
10/16/2026 19:53 1 67.31
10/16/2026 19:53 90 67.31
10/16/2026 19:53 10 67.31
10/16/2026 19:53 15 67.33
10/16/2026 19:53 13 67.34
10/16/2026 19:53 13 67.345
10/16/2026 19:52 1 67.35
10/16/2026 19:52 100 67.35
10/16/2026 19:52 9 67.37
10/16/2026 19:52 20 67.39
10/16/2026 19:52 6 67.395
10/16/2026 19:51 100 67.39
10/16/2026 19:51 123 67.39
10/16/2026 19:51 100 67.40
10/16/2026 19:51 11 67.41
10/16/2026 19:50 100 67.38
10/16/2026 19:50 100 67.38
10/16/2026 19:49 45 67.37
10/16/2026 19:49 100 67.37
10/16/2026 19:49 100 67.37
10/16/2026 19:49 100 67.41
10/16/2026 19:49 74 67.41
10/16/2026 19:49 5 67.38
10/16/2026 19:49 10 67.415
10/16/2026 19:49 1 67.415
10/16/2026 19:48 15 67.415
10/16/2026 19:46 2 67.41
10/16/2026 19:46 100 67.40
10/16/2026 19:46 4 67.40
10/16/2026 19:46 9 67.43
10/16/2026 19:45 4 67.435
10/16/2026 19:45 1 67.40
10/16/2026 19:44 1 67.46
10/16/2026 19:44 4 67.46
10/16/2026 19:43 15 67.40
10/16/2026 19:43 5 67.40
10/16/2026 19:43 20 67.41
10/16/2026 19:43 13 67.42
10/16/2026 19:43 4 67.43
10/16/2026 19:43 20 67.43
10/16/2026 19:43 29 67.44
10/16/2026 19:43 200 67.45
10/16/2026 19:42 5 67.47
10/16/2026 19:42 50 67.49
10/16/2026 19:41 1 67.54
10/16/2026 19:41 55 67.51
10/16/2026 19:41 45 67.51
10/16/2026 19:41 51 67.44
10/16/2026 19:41 96 67.37
10/16/2026 19:41 18 67.36
10/16/2026 19:41 9 67.36
10/16/2026 19:41 100 67.36
10/16/2026 19:41 100 67.36
10/16/2026 19:41 57 67.38
10/16/2026 19:41 25 67.38
10/16/2026 19:41 125 67.39
10/16/2026 19:41 100 67.40
10/16/2026 19:41 9 67.40
10/16/2026 19:41 5 67.40
10/16/2026 19:41 1 67.40
10/16/2026 19:41 85 67.41
10/16/2026 19:41 15 67.41
10/16/2026 19:41 6 67.41
10/16/2026 19:40 15 67.41
10/16/2026 19:39 25 67.44
10/16/2026 19:39 25 67.44
10/16/2026 19:39 16 67.44
10/16/2026 19:39 100 67.44
10/16/2026 19:38 100 67.44
10/16/2026 19:38 13 67.41
10/16/2026 19:38 4 67.41
10/16/2026 19:37 9 67.46
10/16/2026 19:37 15 67.44
10/16/2026 19:37 100 67.44
10/16/2026 19:37 5 67.44
10/16/2026 19:37 95 67.44
10/16/2026 19:37 5 67.44
10/16/2026 19:37 93 67.45
10/16/2026 19:37 5 67.53
10/16/2026 19:36 20 67.445
10/16/2026 19:36 20 67.445
10/16/2026 19:34 20 67.445
10/16/2026 19:34 20 67.445
10/16/2026 19:34 20 67.445
10/16/2026 19:33 20 67.435
10/16/2026 19:33 1 67.45
10/16/2026 19:32 25 67.49
10/16/2026 19:32 100 67.46
10/16/2026 19:31 100 67.44
10/16/2026 19:31 15 67.43
10/16/2026 19:31 100 67.43
10/16/2026 19:31 25 67.46
10/16/2026 19:30 1 67.44
10/16/2026 19:30 10 67.50
10/16/2026 19:27 1 67.52
10/16/2026 19:27 42 67.35
10/16/2026 19:27 1 67.35
10/16/2026 19:27 3 67.33
10/16/2026 19:27 6 67.33
10/16/2026 19:27 12 67.32
10/16/2026 19:27 1 67.29
10/16/2026 19:27 30 67.29
10/16/2026 19:27 5 67.28
10/16/2026 19:27 38 67.27
10/16/2026 19:27 1 67.27
10/16/2026 19:27 5 67.27
10/16/2026 19:27 5 67.24
10/16/2026 19:27 95 67.24
10/16/2026 19:27 15 67.24
10/16/2026 19:27 52 67.24
10/16/2026 19:27 43 67.24
10/16/2026 19:26 36 67.21
10/16/2026 19:26 1 67.20
10/16/2026 19:26 4 67.20
10/16/2026 19:26 5 67.19
10/16/2026 19:26 3 67.18
10/16/2026 19:26 29 67.18
10/16/2026 19:26 7 67.16
10/16/2026 19:25 32 67.17
10/16/2026 19:25 32 67.17
10/16/2026 19:25 32 67.17
10/16/2026 19:25 32 67.17
10/16/2026 19:25 32 67.17
10/16/2026 19:25 32 67.17
10/16/2026 19:25 32 67.17
10/16/2026 19:25 32 67.17
10/16/2026 19:25 5 67.16
10/16/2026 19:25 95 67.16
10/16/2026 19:25 5 67.16
10/16/2026 19:25 100 67.16
10/16/2026 19:25 3 67.15
10/16/2026 19:24 25 67.095
10/16/2026 19:24 13 67.08
10/16/2026 19:24 5 67.09
10/16/2026 19:24 10 67.08
10/16/2026 19:24 13 67.06
10/16/2026 19:24 13 67.06
10/16/2026 19:24 13 67.06
10/16/2026 19:23 13 67.06
10/16/2026 19:23 12 67.05
10/16/2026 19:23 1 67.06
10/16/2026 19:23 1 67.06
10/16/2026 19:23 4 67.08
10/16/2026 19:23 20 67.09
10/16/2026 19:23 25 67.11
10/16/2026 19:23 52 67.09
10/16/2026 19:23 4 67.09
10/16/2026 19:23 79 67.10
10/16/2026 19:23 1 67.10
10/16/2026 19:23 100 67.10
10/16/2026 19:23 100 67.11
10/16/2026 19:23 100 67.11
10/16/2026 19:23 125 67.11
10/16/2026 19:23 50 67.14
10/16/2026 19:22 1 67.11
10/16/2026 19:21 9 67.16
10/16/2026 19:21 1 67.17
10/16/2026 19:21 1 67.15
10/16/2026 19:21 4 67.14
10/16/2026 19:19 12 67.08
10/16/2026 19:19 12 67.08
10/16/2026 19:19 12 67.08
10/16/2026 19:19 69 67.08
10/16/2026 19:19 8 67.08
10/16/2026 19:16 5 67.19
10/16/2026 19:16 1 67.18
10/16/2026 19:16 18 67.135
10/16/2026 19:16 20 67.15
10/16/2026 19:16 10 67.17
10/16/2026 19:16 100 67.17
10/16/2026 19:12 5 67.23
10/16/2026 19:12 1 67.22
10/16/2026 19:12 32 67.22
10/16/2026 19:12 84 67.22
10/16/2026 19:12 16 67.22
10/16/2026 19:11 5 67.21
10/16/2026 19:11 59 67.21
10/16/2026 19:11 41 67.21
10/16/2026 19:11 1 67.20
10/16/2026 19:11 5 67.20
10/16/2026 19:11 1 67.20
10/16/2026 19:11 37 67.20
10/16/2026 19:11 63 67.20
10/16/2026 19:10 25 67.14
10/16/2026 19:10 80 67.13
10/16/2026 19:10 20 67.14
10/16/2026 19:10 52 67.21
10/16/2026 19:10 20 67.22
10/16/2026 19:09 100 67.22
10/16/2026 19:09 5 67.24
10/16/2026 19:09 2 67.25
10/16/2026 19:09 2 67.275
10/16/2026 19:08 100 67.28
10/16/2026 19:08 20 67.30
10/16/2026 19:08 40 67.31
10/16/2026 19:08 22 67.31
10/16/2026 19:07 1 67.37
10/16/2026 19:05 1 67.31
10/16/2026 19:05 4 67.31
10/16/2026 19:05 73 67.29
10/16/2026 19:04 2 67.29
10/16/2026 19:04 1 67.29
10/16/2026 19:03 20 67.33
10/16/2026 19:03 121 67.33
10/16/2026 19:02 2 67.36
10/16/2026 19:02 24 67.37
10/16/2026 19:01 12 67.38
10/16/2026 19:01 14 67.38
10/16/2026 19:01 22 67.41
10/16/2026 19:01 4 67.42
10/16/2026 19:01 1 67.42
10/16/2026 19:01 6 67.42
10/16/2026 19:01 11 67.44
10/16/2026 19:01 11 67.44
10/16/2026 19:00 11 67.44
10/16/2026 19:00 9 67.43
10/16/2026 19:00 100 67.44
10/16/2026 19:00 20 67.46
10/16/2026 19:00 7 67.47
10/16/2026 19:00 40 67.48
10/16/2026 19:00 100 67.48
10/16/2026 19:00 5 67.51
10/16/2026 19:00 4 67.50
10/16/2026 19:00 31 67.49
10/16/2026 18:58 100 67.48
10/16/2026 18:58 13 67.48
10/16/2026 18:58 87 67.48
10/16/2026 18:58 8 67.48
10/16/2026 18:58 13 67.48
10/16/2026 18:58 77 67.48
10/16/2026 18:58 10 67.48
10/16/2026 18:57 10 67.46
10/16/2026 18:57 1 67.46
10/16/2026 18:57 20 67.48
10/16/2026 18:57 1 67.49
10/16/2026 18:57 5 67.49
10/16/2026 18:57 100 67.49
10/16/2026 18:55 25 67.52
10/16/2026 18:54 5 67.50
10/16/2026 18:53 6 67.53
10/16/2026 18:53 14 67.53
10/16/2026 18:53 20 67.54
10/16/2026 18:53 4 67.52
10/16/2026 18:53 100 67.49
10/16/2026 18:52 100 67.485
10/16/2026 18:51 100 67.485
10/16/2026 18:51 47 67.50
10/16/2026 18:51 4 67.48
10/16/2026 18:51 100 67.48
10/16/2026 18:51 5 67.50
10/16/2026 18:50 10 67.50
10/16/2026 18:50 96 67.52
10/16/2026 18:49 1 67.50
10/16/2026 18:48 18 67.54
10/16/2026 18:48 14 67.54
10/16/2026 18:48 2 67.57
10/16/2026 18:48 10 67.57
10/16/2026 18:47 1 67.58
10/16/2026 18:47 9 67.58
10/16/2026 18:46 7 67.59
10/16/2026 18:46 7 67.60
10/16/2026 18:46 46 67.60
10/16/2026 18:46 24 67.60
10/16/2026 18:45 5 67.63
10/16/2026 18:45 100 67.65
10/16/2026 18:43 12 67.70
10/16/2026 18:42 15 67.69
10/16/2026 18:42 15 67.69
10/16/2026 18:42 5 67.69
10/16/2026 18:42 20 67.69
10/16/2026 18:42 1 67.69
10/16/2026 18:42 1 67.69
10/16/2026 18:42 1 67.69
10/16/2026 18:42 1 67.69
10/16/2026 18:42 13 67.69
10/16/2026 18:42 5 67.69
10/16/2026 18:42 100 67.67
10/16/2026 18:42 2 67.66
10/16/2026 18:41 29 67.65
10/16/2026 18:41 71 67.65
10/16/2026 18:41 40 67.65
10/16/2026 18:41 40 67.65
10/16/2026 18:41 100 67.64
10/16/2026 18:41 5 67.64
10/16/2026 18:41 100 67.64
10/16/2026 18:41 13 67.64
10/16/2026 18:41 23 67.63
10/16/2026 18:41 25 67.61
10/16/2026 18:41 9 67.62
10/16/2026 18:41 11 67.62
10/16/2026 18:41 12 67.62
10/16/2026 18:39 5 67.68
10/16/2026 18:39 14 67.69
10/16/2026 18:39 5 67.69
10/16/2026 18:39 100 67.69
10/16/2026 18:39 20 67.72
10/16/2026 18:38 62 67.75
10/16/2026 18:38 2 67.75
10/16/2026 18:38 11 67.75
10/16/2026 18:38 46 67.72
10/16/2026 18:37 1 67.73
10/16/2026 18:37 100 67.71
10/16/2026 18:37 10 67.70
10/16/2026 18:37 7 67.67
10/16/2026 18:37 10 67.68
10/16/2026 18:37 10 67.695
10/16/2026 18:33 6 67.69
10/16/2026 18:33 28 67.75
10/16/2026 18:33 7 67.75
10/16/2026 18:33 18 67.75
10/16/2026 18:33 18 67.75
10/16/2026 18:33 1 67.75
10/16/2026 18:33 1 67.75
10/16/2026 18:33 100 67.75
10/16/2026 18:33 14 67.75
10/16/2026 18:33 2 67.75
10/16/2026 18:33 1 67.75
10/16/2026 18:33 2 67.75
10/16/2026 18:33 1 67.75
10/16/2026 18:33 1 67.75
10/16/2026 18:33 21 67.76
10/16/2026 18:33 14 67.76
10/16/2026 18:33 100 67.76
10/16/2026 18:33 18 67.76
10/16/2026 18:33 29 67.76
10/16/2026 18:33 14 67.76
10/16/2026 18:33 2 67.76
10/16/2026 18:33 1 67.76
10/16/2026 18:33 3 67.76
10/16/2026 18:33 9 67.76
10/16/2026 18:33 2 67.76
10/16/2026 18:33 11 67.76
10/16/2026 18:33 11 67.76
10/16/2026 18:33 7 67.77
10/16/2026 18:33 1 67.77
10/16/2026 18:33 1 67.77
10/16/2026 18:33 5 67.77
10/16/2026 18:33 7 67.78
10/16/2026 18:33 7 67.78
10/16/2026 18:33 100 67.78
10/16/2026 18:33 6 67.78
10/16/2026 18:33 36 67.78
10/16/2026 18:30 91 67.82
10/16/2026 18:29 11 67.82
10/16/2026 18:29 25 67.82
10/16/2026 18:29 4 67.79
10/16/2026 18:29 11 67.79
10/16/2026 18:29 1 67.79
10/16/2026 18:29 1 67.79
10/16/2026 18:29 13 67.825
10/16/2026 18:29 13 67.825
10/16/2026 18:29 31 67.825
10/16/2026 18:28 10 67.83
10/16/2026 18:28 15 67.83
10/16/2026 18:28 100 67.82
10/16/2026 18:28 75 67.81
10/16/2026 18:28 25 67.81
10/16/2026 18:28 1 67.83
10/16/2026 18:28 1 67.83
10/16/2026 18:27 100 67.84
10/16/2026 18:27 100 67.835
10/16/2026 18:27 100 67.83
10/16/2026 18:27 1 67.83
10/16/2026 18:27 11 67.84
10/16/2026 18:27 10 67.84
10/16/2026 18:26 40 67.86
10/16/2026 18:26 7 67.86
10/16/2026 18:26 4 67.83
10/16/2026 18:26 12 67.82
10/16/2026 18:26 2 67.82
10/16/2026 18:26 53 67.81
10/16/2026 18:26 100 67.80
10/16/2026 18:26 1 67.80
10/16/2026 18:26 25 67.81
10/16/2026 18:26 12 67.81
10/16/2026 18:26 100 67.81
10/16/2026 18:26 3 67.82
10/16/2026 18:26 95 67.83
10/16/2026 18:26 29 67.83
10/16/2026 18:26 34 67.83
10/16/2026 18:26 32 67.83
10/16/2026 18:25 57 67.82
10/16/2026 18:25 100 67.82
10/16/2026 18:22 2 67.85
10/16/2026 18:22 2 67.83
10/16/2026 18:22 4 67.83
10/16/2026 18:22 1 67.83
10/16/2026 18:22 20 67.81
10/16/2026 18:22 29 67.81
10/16/2026 18:22 5 67.80
10/16/2026 18:22 98 67.80
10/16/2026 18:22 2 67.80
10/16/2026 18:22 2 67.79
10/16/2026 18:19 1 67.77
10/16/2026 18:19 38 67.77
10/16/2026 18:19 100 67.77
10/16/2026 18:19 2 67.77
10/16/2026 18:19 20 67.77
10/16/2026 18:19 1 67.77
10/16/2026 18:19 14 67.79
10/16/2026 18:19 45 67.79
10/16/2026 18:19 7 67.79
10/16/2026 18:19 8 67.79
10/16/2026 18:19 9 67.78
10/16/2026 18:19 15 67.78
10/16/2026 18:18 200 67.76
10/16/2026 18:17 25 67.775
10/16/2026 18:17 25 67.775
10/16/2026 18:17 25 67.775
10/16/2026 18:16 100 67.77
10/16/2026 18:16 11 67.80
10/16/2026 18:15 100 67.845
10/16/2026 18:15 2 67.85
10/16/2026 18:15 95 67.83
10/16/2026 18:14 2 67.82
10/16/2026 18:14 52 67.82
10/16/2026 18:14 32 67.82
10/16/2026 18:14 8 67.82
10/16/2026 18:14 36 67.78
10/16/2026 18:14 100 67.78
10/16/2026 18:14 19 67.79
10/16/2026 18:14 2 67.80
10/16/2026 18:14 2 67.805
10/16/2026 18:14 25 67.805
10/16/2026 18:13 200 67.82
10/16/2026 18:13 31 67.88
10/16/2026 18:13 10 67.84
10/16/2026 18:12 22 67.84
10/16/2026 18:12 125 67.86
10/16/2026 18:12 22 67.86
10/16/2026 18:12 18 67.86
10/16/2026 18:12 40 67.85
10/16/2026 18:12 1 67.83
10/16/2026 18:12 2 67.83
10/16/2026 18:12 100 67.83
10/16/2026 18:12 4 67.83
10/16/2026 18:12 20 67.84
10/16/2026 18:12 1 67.85
10/16/2026 18:12 2 67.85
10/16/2026 18:12 1 67.86
10/16/2026 18:12 6 67.87
10/16/2026 18:12 11 67.87
10/16/2026 18:12 1 67.88
10/16/2026 18:10 1 67.905
10/16/2026 18:10 75 67.905
10/16/2026 18:09 50 67.905
10/16/2026 18:09 100 67.90
10/16/2026 18:09 40 67.90
10/16/2026 18:08 20 67.87
10/16/2026 18:07 75 67.93
10/16/2026 18:07 25 67.93
10/16/2026 18:07 12 67.95
10/16/2026 18:07 100 67.95
10/16/2026 18:07 1 67.97
10/16/2026 18:06 1 68.02
10/16/2026 18:02 25 67.94
10/16/2026 18:02 18 67.92
10/16/2026 18:02 18 67.93
10/16/2026 18:02 6 67.93
10/16/2026 18:02 42 67.95
10/16/2026 18:02 100 67.96
10/16/2026 18:02 21 67.97
10/16/2026 18:02 79 67.97
10/16/2026 18:02 100 67.97
10/16/2026 18:02 100 67.99
10/16/2026 18:01 40 68.03
10/16/2026 18:01 20 68.03
10/16/2026 18:01 24 68.03
10/16/2026 18:01 16 68.03
10/16/2026 18:01 29 68.01
10/16/2026 18:01 10 68.01
10/16/2026 18:01 1 68.01
10/16/2026 18:01 1 67.98
10/16/2026 18:01 100 67.95
10/16/2026 18:00 9 67.98
10/16/2026 18:00 21 67.98
10/16/2026 18:00 5 67.97
10/16/2026 18:00 1 67.97
10/16/2026 18:00 100 67.97
10/16/2026 18:00 2 67.97
10/16/2026 18:00 98 67.97
10/16/2026 18:00 3 67.96
10/16/2026 18:00 19 67.95
10/16/2026 17:59 1 67.95
10/16/2026 17:59 40 67.91
10/16/2026 17:59 87 67.89
10/16/2026 17:59 13 67.89
10/16/2026 17:57 6 67.93
10/16/2026 17:57 1 67.94
10/16/2026 17:57 1 67.95
10/16/2026 17:57 23 67.96
10/16/2026 17:57 8 67.97
10/16/2026 17:56 20 67.98
10/16/2026 17:56 10 67.98
10/16/2026 17:56 4 68.00
10/16/2026 17:55 1 68.03
10/16/2026 17:55 36 68.03
10/16/2026 17:55 3 68.04
10/16/2026 17:55 2 68.04
10/16/2026 17:55 24 68.05
10/16/2026 17:55 16 68.06
10/16/2026 17:55 4 68.06
10/16/2026 17:55 1 68.07
10/16/2026 17:55 37 68.07
10/16/2026 17:54 6 68.08
10/16/2026 17:54 94 68.08
10/16/2026 17:54 20 68.08
10/16/2026 17:53 20 68.125
10/16/2026 17:53 20 68.125
10/16/2026 17:53 20 68.125
10/16/2026 17:53 20 68.125
10/16/2026 17:53 1 68.13
10/16/2026 17:53 100 68.13
10/16/2026 17:53 100 68.12
10/16/2026 17:49 11 68.16
10/16/2026 17:49 20 68.17
10/16/2026 17:49 5 68.23
10/16/2026 17:49 5 68.245
10/16/2026 17:49 100 68.25
10/16/2026 17:48 95 68.24
10/16/2026 17:47 12 68.24
10/16/2026 17:46 100 68.205
10/16/2026 17:46 1 68.23
10/16/2026 17:45 2 68.17
10/16/2026 17:45 29 68.15
10/16/2026 17:45 1 68.14
10/16/2026 17:45 40 68.14
10/16/2026 17:45 4 68.14
10/16/2026 17:45 100 68.14
10/16/2026 17:45 40 68.14
10/16/2026 17:45 20 68.14
10/16/2026 17:43 1 68.11
10/16/2026 17:43 100 68.11
10/16/2026 17:42 4 68.07
10/16/2026 17:42 1 68.07
10/16/2026 17:42 100 68.07
10/16/2026 17:42 13 68.08
10/16/2026 17:42 18 68.09
10/16/2026 17:41 18 68.115
10/16/2026 17:41 2 68.09
10/16/2026 17:41 20 68.11
10/16/2026 17:41 3 68.11
10/16/2026 17:41 12 68.11
10/16/2026 17:41 12 68.12
10/16/2026 17:41 12 68.12
10/16/2026 17:41 45 68.13
10/16/2026 17:41 52 68.13
10/16/2026 17:41 3 68.13
10/16/2026 17:41 97 68.14
10/16/2026 17:41 1 68.14
10/16/2026 17:41 2 68.14
10/16/2026 17:41 1 68.14
10/16/2026 17:40 20 68.18
10/16/2026 17:40 1 68.19
10/16/2026 17:40 1 68.18
10/16/2026 17:40 100 68.18
10/16/2026 17:40 100 68.18
10/16/2026 17:40 2 68.18
10/16/2026 17:40 98 68.18
10/16/2026 17:39 99 68.17
10/16/2026 17:39 1 68.17
10/16/2026 17:39 100 68.18
10/16/2026 17:39 113 68.19
10/16/2026 17:39 48 68.19
10/16/2026 17:38 48 68.215
10/16/2026 17:38 30 68.21
10/16/2026 17:38 2 68.22
10/16/2026 17:38 1 68.23
10/16/2026 17:38 12 68.23
10/16/2026 17:38 20 68.24
10/16/2026 17:38 100 68.24
10/16/2026 17:38 63 68.25
10/16/2026 17:38 12 68.25
10/16/2026 17:37 34 68.275
10/16/2026 17:37 66 68.275
10/16/2026 17:37 100 68.275
10/16/2026 17:37 8 68.26
10/16/2026 17:37 95 68.30
10/16/2026 17:36 8 68.28
10/16/2026 17:36 8 68.28
10/16/2026 17:36 5 68.26
10/16/2026 17:36 8 68.27
10/16/2026 17:36 200 68.29
10/16/2026 17:36 1 68.32
10/16/2026 17:35 1 68.32
10/16/2026 17:35 5 68.33
10/16/2026 17:35 8 68.33
10/16/2026 17:35 5 68.33
10/16/2026 17:35 20 68.33
10/16/2026 17:35 19 68.33
10/16/2026 17:35 17 68.35
10/16/2026 17:35 12 68.35
10/16/2026 17:35 1 68.40
10/16/2026 17:35 60 68.40
10/16/2026 17:35 9 68.40
10/16/2026 17:35 1 68.40
10/16/2026 17:35 43 68.40
10/16/2026 17:35 12 68.40
10/16/2026 17:35 44 68.40
10/16/2026 17:34 5 68.37
10/16/2026 17:32 100 68.34
10/16/2026 17:32 1 68.34
10/16/2026 17:32 70 68.34
10/16/2026 17:32 100 68.34
10/16/2026 17:31 5 68.31
10/16/2026 17:31 8 68.31
10/16/2026 17:31 18 68.33
10/16/2026 17:30 1 68.38
10/16/2026 17:30 3 68.35
10/16/2026 17:30 3 68.36
10/16/2026 17:30 100 68.37
10/16/2026 17:29 11 68.42
10/16/2026 17:29 25 68.42
10/16/2026 17:29 25 68.42
10/16/2026 17:29 5 68.42
10/16/2026 17:29 1 68.41
10/16/2026 17:29 68 68.41
10/16/2026 17:29 5 68.41
10/16/2026 17:29 100 68.39
10/16/2026 17:28 5 68.39
10/16/2026 17:28 8 68.30
10/16/2026 17:28 100 68.35
10/16/2026 17:27 46 68.35
10/16/2026 17:27 2 68.34
10/16/2026 17:27 5 68.33
10/16/2026 17:27 6 68.30
10/16/2026 17:27 14 68.30
10/16/2026 17:27 1 68.29
10/16/2026 17:27 1 68.29
10/16/2026 17:27 1 68.29
10/16/2026 17:27 1 68.29
10/16/2026 17:27 1 68.29
10/16/2026 17:27 6 68.29
10/16/2026 17:27 1 68.29
10/16/2026 17:27 1 68.29
10/16/2026 17:27 27 68.29
10/16/2026 17:27 24 68.29
10/16/2026 17:26 2 68.26
10/16/2026 17:25 4 68.24
10/16/2026 17:25 1 68.25
10/16/2026 17:25 1 68.24
10/16/2026 17:25 100 68.24
10/16/2026 17:25 3 68.22
10/16/2026 17:25 20 68.22
10/16/2026 17:25 1 68.23
10/16/2026 17:25 100 68.24
10/16/2026 17:25 12 68.25
10/16/2026 17:25 5 68.26
10/16/2026 17:25 18 68.26
10/16/2026 17:24 23 68.275
10/16/2026 17:24 23 68.275
10/16/2026 17:23 100 68.28
10/16/2026 17:23 1 68.31
10/16/2026 17:23 5 68.31
10/16/2026 17:23 5 68.31
10/16/2026 17:23 100 68.32
10/16/2026 17:23 400 68.32
10/16/2026 17:23 200 68.32
10/16/2026 17:22 100 68.35
10/16/2026 17:22 100 68.35
10/16/2026 17:22 1 68.36
10/16/2026 17:22 50 68.37
10/16/2026 17:22 50 68.37
10/16/2026 17:22 200 68.37
10/16/2026 17:22 200 68.37
10/16/2026 17:20 9 68.39
10/16/2026 17:18 3 68.33
10/16/2026 17:18 100 68.33
10/16/2026 17:18 25 68.34
10/16/2026 17:18 100 68.34
10/16/2026 17:18 100 68.34
10/16/2026 17:17 90 68.35
10/16/2026 17:17 200 68.36
10/16/2026 17:17 20 68.37
10/16/2026 17:17 17 68.38
10/16/2026 17:17 13 68.38
10/16/2026 17:17 100 68.39
10/16/2026 17:16 100 68.41
10/16/2026 17:16 3 68.41
10/16/2026 17:16 2 68.41
10/16/2026 17:16 100 68.41
10/16/2026 17:14 1 68.44
10/16/2026 17:14 5 68.44
10/16/2026 17:13 6 68.42
10/16/2026 17:13 5 68.42
10/16/2026 17:13 25 68.40
10/16/2026 17:11 40 68.40
10/16/2026 17:10 6 68.34
10/16/2026 17:10 9 68.34
10/16/2026 17:10 1 68.35
10/16/2026 17:08 51 68.40
10/16/2026 17:08 49 68.40
10/16/2026 17:08 20 68.40
10/16/2026 17:08 29 68.40
10/16/2026 17:08 50 68.47
10/16/2026 17:08 2 68.47
10/16/2026 17:08 2 68.46
10/16/2026 17:08 2 68.455
10/16/2026 17:07 50 68.45
10/16/2026 17:07 3 68.44
10/16/2026 17:06 100 68.40
10/16/2026 17:06 96 68.40
10/16/2026 17:06 100 68.40
10/16/2026 17:05 5 68.37
10/16/2026 17:05 10 68.38
10/16/2026 17:04 2 68.41
10/16/2026 17:02 5 68.36
10/16/2026 17:02 40 68.35
10/16/2026 17:02 100 68.35
10/16/2026 17:02 100 68.35
10/16/2026 17:02 100 68.29
10/16/2026 17:01 100 68.29
10/16/2026 17:01 100 68.29
10/16/2026 17:00 50 68.33
10/16/2026 17:00 50 68.33
10/16/2026 17:00 50 68.33
10/16/2026 17:00 50 68.33
10/16/2026 17:00 100 68.31
10/16/2026 16:59 7 68.26
10/16/2026 16:59 7 68.26
10/16/2026 16:59 7 68.25
10/16/2026 16:59 7 68.25
10/16/2026 16:59 7 68.25
10/16/2026 16:59 7 68.25
10/16/2026 16:59 15 68.24
10/16/2026 16:59 1 68.24
10/16/2026 16:59 6 68.25
10/16/2026 16:59 28 68.27
10/16/2026 16:59 72 68.27
10/16/2026 16:59 28 68.28
10/16/2026 16:59 72 68.28
10/16/2026 16:59 100 68.28
10/16/2026 16:59 100 68.30
10/16/2026 16:59 100 68.33
10/16/2026 16:59 100 68.34
10/16/2026 16:59 22 68.34
10/16/2026 16:59 46 68.34
10/16/2026 16:59 100 68.34
10/16/2026 16:59 18 68.35
10/16/2026 16:58 1 68.43
10/16/2026 16:58 27 68.43
10/16/2026 16:58 73 68.43
10/16/2026 16:58 2 68.42
10/16/2026 16:57 200 68.40
10/16/2026 16:57 300 68.35
10/16/2026 16:57 100 68.35
10/16/2026 16:57 5 68.35
10/16/2026 16:57 1 68.35
10/16/2026 16:57 100 68.35
10/16/2026 16:57 25 68.36
10/16/2026 16:57 20 68.37
10/16/2026 16:57 2 68.37
10/16/2026 16:57 2 68.36
10/16/2026 16:57 3 68.36
10/16/2026 16:57 40 68.35
10/16/2026 16:57 7 68.35
10/16/2026 16:55 20 68.32
10/16/2026 16:55 1 68.35
10/16/2026 16:52 40 68.33
10/16/2026 16:51 40 68.37
10/16/2026 16:51 87 68.34
10/16/2026 16:50 71 68.41
10/16/2026 16:49 25 68.40
10/16/2026 16:49 25 68.40
10/16/2026 16:49 24 68.39
10/16/2026 16:48 100 68.35
10/16/2026 16:48 2 68.35
10/16/2026 16:48 11 68.36
10/16/2026 16:48 16 68.37
10/16/2026 16:48 25 68.40
10/16/2026 16:47 1 68.38
10/16/2026 16:47 16 68.38
10/16/2026 16:47 16 68.38
10/16/2026 16:45 25 68.455
10/16/2026 16:45 8 68.48
10/16/2026 16:45 5 68.44
10/16/2026 16:45 9 68.44
10/16/2026 16:45 1 68.44
10/16/2026 16:45 100 68.44
10/16/2026 16:44 16 68.405
10/16/2026 16:43 5 68.405
10/16/2026 16:43 100 68.41
10/16/2026 16:42 20 68.44
10/16/2026 16:42 25 68.42
10/16/2026 16:41 18 68.45
10/16/2026 16:41 2 68.45
10/16/2026 16:41 7 68.46
10/16/2026 16:41 1 68.47
10/16/2026 16:40 6 68.49
10/16/2026 16:40 8 68.50
10/16/2026 16:40 100 68.53
10/16/2026 16:40 20 68.55
10/16/2026 16:40 1 68.54
10/16/2026 16:39 100 68.56
10/16/2026 16:39 31 68.56
10/16/2026 16:39 13 68.57
10/16/2026 16:39 20 68.595
10/16/2026 16:39 100 68.59
10/16/2026 16:39 100 68.59
10/16/2026 16:39 8 68.59
10/16/2026 16:39 1 68.60
10/16/2026 16:39 1 68.60
10/16/2026 16:39 100 68.61
10/16/2026 16:39 20 68.62
10/16/2026 16:39 20 68.62
10/16/2026 16:39 25 68.62
10/16/2026 16:38 1 68.62
10/16/2026 16:38 10 68.62
10/16/2026 16:38 100 68.62
10/16/2026 16:38 100 68.57
10/16/2026 16:36 5 68.65
10/16/2026 16:36 1 68.63
10/16/2026 16:36 40 68.66
10/16/2026 16:36 3 68.66
10/16/2026 16:36 97 68.66
10/16/2026 16:35 25 68.73
10/16/2026 16:34 2 68.81
10/16/2026 16:34 25 68.76
10/16/2026 16:34 22 68.78
10/16/2026 16:34 100 68.78
10/16/2026 16:34 3 68.77
10/16/2026 16:34 43 68.76
10/16/2026 16:34 48 68.73
10/16/2026 16:34 3 68.73
10/16/2026 16:34 5 68.72
10/16/2026 16:34 5 68.71
10/16/2026 16:34 69 68.70
10/16/2026 16:34 83 68.70
10/16/2026 16:33 17 68.70
10/16/2026 16:31 1 68.64
10/16/2026 16:31 94 68.65
10/16/2026 16:31 6 68.65
10/16/2026 16:31 100 68.66
10/16/2026 16:31 100 68.71
10/16/2026 16:31 5 68.73
10/16/2026 16:31 3 68.76
10/16/2026 16:30 100 68.78
10/16/2026 16:30 100 68.825
10/16/2026 16:30 1 68.81
10/16/2026 16:30 100 68.81
10/16/2026 16:29 25 68.735
10/16/2026 16:29 100 68.735
10/16/2026 16:29 67 68.77
10/16/2026 16:29 100 68.77
10/16/2026 16:29 1 68.78
10/16/2026 16:29 1 68.80
10/16/2026 16:28 1 68.82
10/16/2026 16:28 97 68.82
10/16/2026 16:28 3 68.82
10/16/2026 16:27 8 68.83
10/16/2026 16:27 43 68.83
10/16/2026 16:27 23 68.83
10/16/2026 16:27 26 68.83
10/16/2026 16:27 100 68.82
10/16/2026 16:27 1 68.80
10/16/2026 16:27 200 68.81
10/16/2026 16:27 10 68.81
10/16/2026 16:27 100 68.81
10/16/2026 16:27 33 68.81
10/16/2026 16:25 36 68.79
10/16/2026 16:25 100 68.81
10/16/2026 16:25 62 68.81
10/16/2026 16:25 100 68.81
10/16/2026 16:25 50 68.82
10/16/2026 16:24 25 68.77
10/16/2026 16:24 100 68.77
10/16/2026 16:24 100 68.78
10/16/2026 16:24 25 68.78
10/16/2026 16:23 100 68.815
10/16/2026 16:23 100 68.815
10/16/2026 16:23 4 68.80
10/16/2026 16:23 22 68.80
10/16/2026 16:23 7 68.80
10/16/2026 16:23 6 68.80
10/16/2026 16:20 50 68.75
10/16/2026 16:20 10 68.755
10/16/2026 16:20 50 68.75
10/16/2026 16:20 100 68.74
10/16/2026 16:20 1 68.75
10/16/2026 16:20 100 68.74
10/16/2026 16:20 5 68.73
10/16/2026 16:20 53 68.73
10/16/2026 16:20 90 68.73
10/16/2026 16:19 25 68.70
10/16/2026 16:19 25 68.70
10/16/2026 16:19 25 68.70
10/16/2026 16:19 25 68.70
10/16/2026 16:19 10 68.68
10/16/2026 16:16 3 68.67
10/16/2026 16:16 19 68.71
10/16/2026 16:16 33 68.71
10/16/2026 16:16 10 68.71
10/16/2026 16:16 2 68.70
10/16/2026 16:16 17 68.70
10/16/2026 16:16 100 68.70
10/16/2026 16:15 10 68.73
10/16/2026 16:15 100 68.70
10/16/2026 16:15 1 68.70
10/16/2026 16:15 100 68.70
10/16/2026 16:15 100 68.70
10/16/2026 16:15 39 68.67
10/16/2026 16:15 5 68.67
10/16/2026 16:15 1 68.67
10/16/2026 16:15 10 68.64
10/16/2026 16:15 1 68.64
10/16/2026 16:14 100 68.61
10/16/2026 16:14 100 68.63
10/16/2026 16:14 20 68.66
10/16/2026 16:14 100 68.63
10/16/2026 16:14 20 68.67
10/16/2026 16:13 25 68.675
10/16/2026 16:13 40 68.69
10/16/2026 16:13 1 68.72
10/16/2026 16:12 1 68.76
10/16/2026 16:12 100 68.80
10/16/2026 16:12 39 68.78
10/16/2026 16:12 47 68.78
10/16/2026 16:12 1 68.78
10/16/2026 16:12 1 68.78
10/16/2026 16:12 10 68.78
10/16/2026 16:11 29 68.74
10/16/2026 16:11 29 68.74
10/16/2026 16:11 50 68.74
10/16/2026 16:11 29 68.74
10/16/2026 16:11 29 68.74
10/16/2026 16:11 25 68.79
10/16/2026 16:11 100 68.80
10/16/2026 16:11 100 68.81
10/16/2026 16:11 20 68.83
10/16/2026 16:11 200 68.82
10/16/2026 16:10 14 68.81
10/16/2026 16:10 20 68.78
10/16/2026 16:10 27 68.76
10/16/2026 16:10 8 68.76
10/16/2026 16:10 4 68.76
10/16/2026 16:10 4 68.76
10/16/2026 16:10 4 68.76
10/16/2026 16:09 1 68.80
10/16/2026 16:09 10 68.80
10/16/2026 16:09 8 68.80
10/16/2026 16:09 6 68.80
10/16/2026 16:07 20 68.85
10/16/2026 16:07 25 68.87
10/16/2026 16:05 1 68.87
10/16/2026 16:05 1 68.87
10/16/2026 16:05 1 68.87
10/16/2026 16:05 1 68.87
10/16/2026 16:05 100 68.83
10/16/2026 16:05 10 68.81
10/16/2026 16:05 10 68.81
10/16/2026 16:05 3 68.81
10/16/2026 16:05 38 68.81
10/16/2026 16:05 7 68.80
10/16/2026 16:03 1 68.76
10/16/2026 16:03 6 68.78
10/16/2026 16:02 10 68.85
10/16/2026 16:02 10 68.88
10/16/2026 16:02 90 68.88
10/16/2026 16:02 10 68.88
10/16/2026 16:02 100 68.89
10/16/2026 16:02 25 68.89
10/16/2026 16:02 25 68.89
10/16/2026 16:02 25 68.89
10/16/2026 16:02 25 68.89
10/16/2026 16:02 17 68.94
10/16/2026 16:02 19 68.94
10/16/2026 16:02 10 68.94
10/16/2026 16:02 23 68.93
10/16/2026 16:02 5 68.93
10/16/2026 16:00 13 68.86
10/16/2026 16:00 12 68.86
10/16/2026 15:59 25 68.92
10/16/2026 15:57 6 68.92
10/16/2026 15:57 100 68.93
10/16/2026 15:57 1 68.95
10/16/2026 15:57 10 68.95
10/16/2026 15:57 100 68.95
10/16/2026 15:57 6 69.01
10/16/2026 15:52 1 69.03
10/16/2026 15:52 100 69.09
10/16/2026 15:52 10 69.09
10/16/2026 15:52 100 69.10
10/16/2026 15:52 55 69.10
10/16/2026 15:52 45 69.10
10/16/2026 15:52 3 69.11
10/16/2026 15:52 3 69.11
10/16/2026 15:49 49 69.21
10/16/2026 15:49 100 69.20
10/16/2026 15:49 8 69.20
10/16/2026 15:49 51 69.14
10/16/2026 15:49 49 69.14
10/16/2026 15:49 51 69.14
10/16/2026 15:48 5 69.12
10/16/2026 15:48 5 69.06
10/16/2026 15:48 50 69.06
10/16/2026 15:48 50 69.06
10/16/2026 15:48 59 69.06
10/16/2026 15:48 100 69.06
10/16/2026 15:48 41 69.06
10/16/2026 15:48 5 69.05
10/16/2026 15:48 1 69.05
10/16/2026 15:48 100 68.98
10/16/2026 15:47 67 69.02
10/16/2026 15:47 100 69.02
10/16/2026 15:47 240 69.03
10/16/2026 15:47 10 69.03
10/16/2026 15:47 25 69.03
10/16/2026 15:46 25 69.03
10/16/2026 15:46 25 69.07
10/16/2026 15:46 12 69.10
10/16/2026 15:46 114 69.11
10/16/2026 15:46 50 69.11
10/16/2026 15:46 12 69.11
10/16/2026 15:46 12 69.11
10/16/2026 15:46 12 69.11
10/16/2026 15:46 5 69.21
10/16/2026 15:44 5 69.25
10/16/2026 15:44 85 69.25
10/16/2026 15:44 15 69.25
10/16/2026 15:44 85 69.25
10/16/2026 15:44 35 69.21
10/16/2026 15:44 65 69.21
10/16/2026 15:44 23 69.21
10/16/2026 15:44 58 69.13
10/16/2026 15:44 1 69.15
10/16/2026 15:44 19 69.14
10/16/2026 15:44 1 69.14
10/16/2026 15:44 1 69.14
10/16/2026 15:44 1 69.14
10/16/2026 15:44 1 69.14
10/16/2026 15:44 5 69.14
10/16/2026 15:44 49 69.13
10/16/2026 15:44 10 69.13
10/16/2026 15:44 41 69.13
10/16/2026 15:44 23 69.13
10/16/2026 15:44 9 69.13
10/16/2026 15:44 14 69.13
10/16/2026 15:44 13 69.13
10/16/2026 15:44 9 69.13
10/16/2026 15:44 32 69.12
10/16/2026 15:44 68 69.12
10/16/2026 15:43 8 69.00
10/16/2026 15:42 6 69.01
10/16/2026 15:41 100 69.02
10/16/2026 15:41 4 69.17
10/16/2026 15:39 100 69.16
10/16/2026 15:38 25 69.24
10/16/2026 15:38 25 69.265
10/16/2026 15:38 25 69.265
10/16/2026 15:38 100 69.25
10/16/2026 15:38 100 69.27
10/16/2026 15:37 1 69.31
10/16/2026 15:37 200 69.28
10/16/2026 15:37 56 69.30
10/16/2026 15:37 25 69.29
10/16/2026 15:37 8 69.20
10/16/2026 15:37 1 69.22
10/16/2026 15:37 25 69.22
10/16/2026 15:36 48 69.27
10/16/2026 15:36 200 69.16
10/16/2026 15:36 1 69.27
10/16/2026 15:36 100 69.265
10/16/2026 15:36 1 69.24
10/16/2026 15:36 1 69.265
10/16/2026 15:33 2 69.26
10/16/2026 15:31 11 69.09
10/16/2026 15:30 10 69.09
10/16/2026 15:30 4111 69.11
10/16/2026 15:30 4111 69.11