Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.02.2026
-
17:35:43
|
Geld
24.02.2026 -
17:36:22
|
Geld Volumen |
Brief
24.02.2026 -
17:36:22
|
Brief Volumen |
|---|---|---|---|---|
|
380.705
-4.025
(
-1.05% )
|
380.56
|
80 |
380.92
|
40 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/24/2026 11:35 | 6 | 380.5286 |
| 02/24/2026 11:35 | 1 | 380.48 |
| 02/24/2026 11:35 | 40 | 380.48 |
| 02/24/2026 11:35 | 2 | 380.48 |
| 02/24/2026 11:35 | 1 | 380.60 |
| 02/24/2026 11:35 | 40 | 380.2322 |
| 02/24/2026 11:35 | 4 | 380.3664 |
| 02/24/2026 11:35 | 22 | 380.54 |
| 02/24/2026 11:35 | 40 | 380.48 |
| 02/24/2026 11:35 | 12 | 380.48 |
| 02/24/2026 11:35 | 16 | 380.375 |
| 02/24/2026 11:35 | 50 | 380.48 |
| 02/24/2026 11:35 | 6 | 380.48 |
| 02/24/2026 11:35 | 50 | 380.48 |
| 02/24/2026 11:35 | 12 | 380.48 |
| 02/24/2026 11:35 | 10 | 380.43 |
| 02/24/2026 11:35 | 100 | 380.43 |
| 02/24/2026 11:35 | 100 | 380.43 |
| 02/24/2026 11:35 | 200 | 380.48 |
| 02/24/2026 11:35 | 200 | 380.49 |
| 02/24/2026 11:35 | 2 | 380.48 |
| 02/24/2026 11:35 | 2 | 380.50 |
| 02/24/2026 11:35 | 20 | 380.50 |
| 02/24/2026 11:35 | 2 | 380.53 |
| 02/24/2026 11:35 | 25 | 380.49 |
| 02/24/2026 11:35 | 2 | 380.52 |
| 02/24/2026 11:35 | 20 | 380.52 |
| 02/24/2026 11:35 | 2 | 380.52 |
| 02/24/2026 11:35 | 1 | 380.52 |
| 02/24/2026 11:35 | 2 | 380.50 |
| 02/24/2026 11:35 | 3 | 380.51 |
| 02/24/2026 11:35 | 5 | 380.51 |
| 02/24/2026 11:35 | 4 | 380.51 |
| 02/24/2026 11:35 | 1 | 380.50 |
| 02/24/2026 11:35 | 9 | 380.51 |
| 02/24/2026 11:35 | 9 | 380.51 |
| 02/24/2026 11:35 | 9 | 380.51 |
| 02/24/2026 11:35 | 9 | 380.51 |
| 02/24/2026 11:35 | 9 | 380.51 |
| 02/24/2026 11:35 | 1 | 380.53 |
| 02/24/2026 11:35 | 14 | 380.51 |
| 02/24/2026 11:35 | 25 | 380.50 |
| 02/24/2026 11:35 | 40 | 380.50 |
| 02/24/2026 11:35 | 40 | 380.50 |
| 02/24/2026 11:35 | 10 | 380.50 |
| 02/24/2026 11:35 | 37 | 380.50 |
| 02/24/2026 11:35 | 3 | 380.50 |
| 02/24/2026 11:35 | 6 | 380.49 |
| 02/24/2026 11:35 | 70 | 380.49 |
| 02/24/2026 11:35 | 20 | 380.48 |
| 02/24/2026 11:35 | 13 | 380.47 |
| 02/24/2026 11:35 | 40 | 380.34 |
| 02/24/2026 11:35 | 80 | 380.34 |
| 02/24/2026 11:35 | 5 | 380.359 |
| 02/24/2026 11:35 | 1 | 380.34 |
| 02/24/2026 11:35 | 1 | 380.34 |
| 02/24/2026 11:35 | 9 | 380.3876 |
| 02/24/2026 11:35 | 13 | 380.43 |
| 02/24/2026 11:35 | 13 | 380.41 |
| 02/24/2026 11:35 | 3 | 380.345 |
| 02/24/2026 11:35 | 78 | 380.1801 |
| 02/24/2026 11:35 | 1 | 380.345 |
| 02/24/2026 11:35 | 4 | 380.378651 |
| 02/24/2026 11:35 | 480 | 380.345 |
| 02/24/2026 11:35 | 80 | 380.345 |
| 02/24/2026 11:35 | 13 | 380.37 |
| 02/24/2026 11:35 | 25 | 380.36 |
| 02/24/2026 11:35 | 13 | 380.365 |
| 02/24/2026 11:35 | 1 | 380.36 |
| 02/24/2026 11:35 | 40 | 380.345 |
| 02/24/2026 11:35 | 25 | 380.36 |
| 02/24/2026 11:35 | 59 | 380.36 |
| 02/24/2026 11:35 | 40 | 380.345 |
| 02/24/2026 11:35 | 1 | 380.37 |
| 02/24/2026 11:35 | 40 | 380.215 |
| 02/24/2026 11:35 | 2 | 380.345 |
| 02/24/2026 11:35 | 1 | 380.3325 |
| 02/24/2026 11:35 | 13 | 380.345 |
| 02/24/2026 11:35 | 13 | 380.345 |
| 02/24/2026 11:35 | 1 | 380.18 |
| 02/24/2026 11:35 | 13 | 380.345 |
| 02/24/2026 11:35 | 40 | 380.345 |
| 02/24/2026 11:35 | 64 | 380.215 |
| 02/24/2026 11:35 | 86 | 380.215 |
| 02/24/2026 11:35 | 50 | 380.29 |
| 02/24/2026 11:35 | 1418 | 380.3784 |
| 02/24/2026 11:35 | 70 | 380.345 |
| 02/24/2026 11:35 | 1 | 380.345 |
| 02/24/2026 11:35 | 1 | 380.345 |
| 02/24/2026 11:35 | 40 | 380.2016 |
| 02/24/2026 11:35 | 15 | 380.51 |
| 02/24/2026 11:35 | 40 | 380.3735 |
| 02/24/2026 11:34 | 30 | 380.3705 |
| 02/24/2026 11:34 | 13 | 380.345 |
| 02/24/2026 11:34 | 25 | 380.345 |
| 02/24/2026 11:34 | 25 | 380.345 |
| 02/24/2026 11:34 | 29 | 380.345 |
| 02/24/2026 11:34 | 40 | 380.345 |
| 02/24/2026 11:34 | 10 | 380.345 |
| 02/24/2026 11:34 | 40 | 380.345 |
| 02/24/2026 11:34 | 2 | 380.345 |
| 02/24/2026 11:34 | 19 | 380.345 |
| 02/24/2026 11:34 | 4 | 380.345 |
| 02/24/2026 11:34 | 4 | 380.345 |
| 02/24/2026 11:34 | 2 | 380.345 |
| 02/24/2026 11:34 | 2 | 380.345 |
| 02/24/2026 11:34 | 11 | 380.345 |
| 02/24/2026 11:34 | 2 | 380.51 |
| 02/24/2026 11:34 | 4 | 380.345 |
| 02/24/2026 11:34 | 4 | 380.3472 |
| 02/24/2026 11:34 | 57 | 380.352961 |
| 02/24/2026 11:34 | 6 | 380.46 |
| 02/24/2026 11:34 | 1 | 380.345 |
| 02/24/2026 11:34 | 3 | 380.352595 |
| 02/24/2026 11:34 | 5 | 380.352595 |
| 02/24/2026 11:34 | 1 | 380.345 |
| 02/24/2026 11:34 | 20 | 380.345 |
| 02/24/2026 11:34 | 100 | 380.345 |
| 02/24/2026 11:34 | 1 | 380.345 |
| 02/24/2026 11:34 | 298 | 380.345 |
| 02/24/2026 11:34 | 27 | 380.3537 |
| 02/24/2026 11:34 | 32 | 380.3537 |
| 02/24/2026 11:34 | 600 | 380.345 |
| 02/24/2026 11:34 | 11 | 380.22 |
| 02/24/2026 11:34 | 30 | 380.3198 |
| 02/24/2026 11:34 | 1 | 380.49 |
| 02/24/2026 11:34 | 45 | 380.35 |
| 02/24/2026 11:34 | 75 | 380.35 |
| 02/24/2026 11:34 | 40 | 380.35 |
| 02/24/2026 11:34 | 5 | 380.52 |
| 02/24/2026 11:34 | 68 | 380.35 |
| 02/24/2026 11:34 | 1 | 380.35 |
| 02/24/2026 11:34 | 100 | 380.35 |
| 02/24/2026 11:34 | 1 | 380.49 |
| 02/24/2026 11:34 | 200 | 380.35 |
| 02/24/2026 11:34 | 10 | 380.38 |
| 02/24/2026 11:34 | 4 | 380.37 |
| 02/24/2026 11:34 | 100 | 380.441574 |
| 02/24/2026 11:34 | 1 | 380.4487 |
| 02/24/2026 11:34 | 9 | 380.35 |
| 02/24/2026 11:34 | 39 | 380.4785 |
| 02/24/2026 11:34 | 40 | 380.26 |
| 02/24/2026 11:34 | 100 | 380.34 |
| 02/24/2026 11:34 | 20 | 380.35 |
| 02/24/2026 11:34 | 10 | 380.33 |
| 02/24/2026 11:34 | 6 | 380.35 |
| 02/24/2026 11:34 | 10 | 380.3836 |
| 02/24/2026 11:34 | 16 | 380.3572 |
| 02/24/2026 11:34 | 0 | 380.4719 |
| 02/24/2026 11:34 | 4 | 380.19 |
| 02/24/2026 11:33 | 1 | 380.27 |
| 02/24/2026 11:33 | 4 | 380.3296 |
| 02/24/2026 11:33 | 40 | 380.1553 |
| 02/24/2026 11:33 | 2 | 380.19 |
| 02/24/2026 11:33 | 0 | 380.35 |
| 02/24/2026 11:33 | 13 | 380.35 |
| 02/24/2026 11:33 | 3 | 380.35 |
| 02/24/2026 11:33 | 5 | 380.35 |
| 02/24/2026 11:33 | 0 | 380.4719 |
| 02/24/2026 11:33 | 20 | 380.3112 |
| 02/24/2026 11:33 | 40 | 380.1536 |
| 02/24/2026 11:33 | 1 | 380.265 |
| 02/24/2026 11:33 | 3 | 380.21 |
| 02/24/2026 11:33 | 5 | 380.35 |
| 02/24/2026 11:33 | 11 | 380.35 |
| 02/24/2026 11:33 | 30 | 380.4921 |
| 02/24/2026 11:33 | 38 | 380.35 |
| 02/24/2026 11:33 | 5 | 380.35 |
| 02/24/2026 11:33 | 92 | 380.35 |
| 02/24/2026 11:33 | 2 | 380.27 |
| 02/24/2026 11:33 | 12 | 380.35 |
| 02/24/2026 11:33 | 80 | 380.35 |
| 02/24/2026 11:33 | 100 | 380.35 |
| 02/24/2026 11:33 | 98 | 380.5199 |
| 02/24/2026 11:33 | 5 | 380.35 |
| 02/24/2026 11:33 | 2 | 380.35 |
| 02/24/2026 11:33 | 5 | 380.35 |
| 02/24/2026 11:33 | 5 | 380.35 |
| 02/24/2026 11:33 | 1 | 380.32 |
| 02/24/2026 11:33 | 1 | 380.32 |
| 02/24/2026 11:33 | 21 | 380.2983 |
| 02/24/2026 11:33 | 80 | 380.25 |
| 02/24/2026 11:33 | 20 | 380.3001 |
| 02/24/2026 11:33 | 1 | 380.31 |
| 02/24/2026 11:33 | 19 | 380.31 |
| 02/24/2026 11:33 | 1 | 380.29 |
| 02/24/2026 11:33 | 29 | 380.31 |
| 02/24/2026 11:33 | 19 | 380.32 |
| 02/24/2026 11:33 | 39 | 380.32 |
| 02/24/2026 11:33 | 30 | 380.31 |
| 02/24/2026 11:33 | 1 | 380.31 |
| 02/24/2026 11:33 | 30 | 380.31 |
| 02/24/2026 11:33 | 1 | 380.32 |
| 02/24/2026 11:33 | 1 | 380.32 |
| 02/24/2026 11:33 | 1 | 380.31 |
| 02/24/2026 11:33 | 1 | 380.32 |
| 02/24/2026 11:33 | 60 | 380.32 |
| 02/24/2026 11:33 | 40 | 380.29 |
| 02/24/2026 11:33 | 60 | 380.32 |
| 02/24/2026 11:33 | 60 | 380.32 |
| 02/24/2026 11:33 | 40 | 380.31 |
| 02/24/2026 11:33 | 40 | 380.31 |
| 02/24/2026 11:33 | 20 | 380.32 |
| 02/24/2026 11:33 | 80 | 380.25 |
| 02/24/2026 11:33 | 10 | 380.32 |
| 02/24/2026 11:33 | 40 | 380.31 |
| 02/24/2026 11:33 | 50 | 380.30 |
| 02/24/2026 11:33 | 100 | 380.30 |
| 02/24/2026 11:33 | 50 | 380.25 |
| 02/24/2026 11:33 | 40 | 380.25 |
| 02/24/2026 11:33 | 1 | 380.25 |
| 02/24/2026 11:33 | 1 | 380.25 |
| 02/24/2026 11:33 | 1 | 380.25 |
| 02/24/2026 11:33 | 1 | 380.25 |
| 02/24/2026 11:33 | 1 | 380.25 |
| 02/24/2026 11:33 | 1 | 380.25 |
| 02/24/2026 11:33 | 1 | 380.25 |
| 02/24/2026 11:33 | 10 | 380.385 |
| 02/24/2026 11:33 | 40 | 380.142 |
| 02/24/2026 11:33 | 14 | 380.26 |
| 02/24/2026 11:33 | 1 | 380.26 |
| 02/24/2026 11:33 | 2 | 380.26 |
| 02/24/2026 11:33 | 82 | 380.26 |
| 02/24/2026 11:33 | 8 | 380.26 |
| 02/24/2026 11:33 | 1 | 380.3367 |
| 02/24/2026 11:33 | 42 | 380.38 |
| 02/24/2026 11:33 | 40 | 380.39 |
| 02/24/2026 11:33 | 3 | 380.363155 |
| 02/24/2026 11:33 | 21 | 380.363155 |
| 02/24/2026 11:33 | 2 | 380.330658 |
| 02/24/2026 11:33 | 5 | 380.3438 |
| 02/24/2026 11:33 | 10 | 380.3142 |
| 02/24/2026 11:33 | 30 | 380.2373 |
| 02/24/2026 11:33 | 90 | 380.2373 |
| 02/24/2026 11:33 | 47 | 380.38 |
| 02/24/2026 11:33 | 50 | 380.31 |
| 02/24/2026 11:33 | 8 | 380.39 |
| 02/24/2026 11:33 | 8 | 380.44 |
| 02/24/2026 11:33 | 1 | 380.4286 |
| 02/24/2026 11:33 | 4 | 380.3303 |
| 02/24/2026 11:33 | 35 | 380.3754 |
| 02/24/2026 11:33 | 16 | 380.3735 |
| 02/24/2026 11:33 | 15 | 380.372 |
| 02/24/2026 11:33 | 4 | 380.3279 |
| 02/24/2026 11:33 | 1 | 380.4165 |
| 02/24/2026 11:33 | 1 | 380.2332 |
| 02/24/2026 11:33 | 8 | 380.39 |
| 02/24/2026 11:33 | 1 | 380.385 |
| 02/24/2026 11:33 | 1 | 380.33 |
| 02/24/2026 11:33 | 1 | 380.3374 |
| 02/24/2026 11:33 | 5 | 380.25 |
| 02/24/2026 11:33 | 20 | 380.329506 |
| 02/24/2026 11:33 | 12 | 380.5199 |
| 02/24/2026 11:32 | 71 | 380.27 |
| 02/24/2026 11:32 | 11 | 380.385 |
| 02/24/2026 11:32 | 20 | 380.25 |
| 02/24/2026 11:32 | 50 | 380.25 |
| 02/24/2026 11:32 | 40 | 380.25 |
| 02/24/2026 11:32 | 50 | 380.27 |
| 02/24/2026 11:32 | 24 | 380.3845 |
| 02/24/2026 11:32 | 240 | 380.385 |
| 02/24/2026 11:32 | 10 | 380.2152 |
| 02/24/2026 11:32 | 5 | 380.26 |
| 02/24/2026 11:32 | 342 | 380.3851 |
| 02/24/2026 11:32 | 420 | 380.385 |
| 02/24/2026 11:32 | 120 | 380.385 |
| 02/24/2026 11:32 | 0 | 380.44 |
| 02/24/2026 11:32 | 1 | 380.35 |
| 02/24/2026 11:32 | 29 | 380.35 |
| 02/24/2026 11:32 | 40 | 380.33 |
| 02/24/2026 11:32 | 7 | 380.37 |
| 02/24/2026 11:32 | 2 | 380.41 |
| 02/24/2026 11:32 | 1 | 380.3189 |
| 02/24/2026 11:32 | 80 | 380.33 |
| 02/24/2026 11:32 | 58 | 380.295669 |
| 02/24/2026 11:32 | 5 | 380.295669 |
| 02/24/2026 11:32 | 80 | 380.33 |
| 02/24/2026 11:32 | 80 | 380.33 |
| 02/24/2026 11:32 | 10 | 380.33 |
| 02/24/2026 11:32 | 30 | 380.33 |
| 02/24/2026 11:32 | 1 | 380.33 |
| 02/24/2026 11:32 | 365 | 380.1821 |
| 02/24/2026 11:32 | 1 | 380.33 |
| 02/24/2026 11:32 | 1 | 380.33 |
| 02/24/2026 11:32 | 5 | 380.33 |
| 02/24/2026 11:32 | 5 | 380.3947 |
| 02/24/2026 11:32 | 4 | 380.33 |
| 02/24/2026 11:32 | 40 | 380.0755 |
| 02/24/2026 11:32 | 5 | 380.330037 |
| 02/24/2026 11:32 | 6 | 380.3155 |
| 02/24/2026 11:32 | 1 | 380.335 |
| 02/24/2026 11:32 | 1 | 380.14 |
| 02/24/2026 11:32 | 1 | 380.5299 |
| 02/24/2026 11:32 | 9 | 380.14 |
| 02/24/2026 11:32 | 3 | 380.335 |
| 02/24/2026 11:32 | 3 | 380.3375 |
| 02/24/2026 11:32 | 20 | 380.335 |
| 02/24/2026 11:32 | 80 | 380.335 |
| 02/24/2026 11:32 | 4 | 380.44 |
| 02/24/2026 11:32 | 100 | 380.335 |
| 02/24/2026 11:32 | 80 | 380.335 |
| 02/24/2026 11:32 | 40 | 380.335 |
| 02/24/2026 11:32 | 80 | 380.335 |
| 02/24/2026 11:32 | 40 | 380.335 |
| 02/24/2026 11:32 | 100 | 380.335 |
| 02/24/2026 11:32 | 100 | 380.335 |
| 02/24/2026 11:32 | 40 | 380.335 |
| 02/24/2026 11:32 | 149 | 380.335 |
| 02/24/2026 11:32 | 1 | 380.335 |
| 02/24/2026 11:32 | 1 | 380.335 |
| 02/24/2026 11:32 | 2 | 380.335 |
| 02/24/2026 11:32 | 1 | 380.335 |
| 02/24/2026 11:32 | 5 | 380.335 |
| 02/24/2026 11:32 | 2 | 380.335 |
| 02/24/2026 11:32 | 5 | 380.335 |
| 02/24/2026 11:32 | 2 | 380.335 |
| 02/24/2026 11:32 | 2 | 380.335 |
| 02/24/2026 11:32 | 6 | 380.4462 |
| 02/24/2026 11:32 | 1 | 380.335 |
| 02/24/2026 11:32 | 3 | 380.2796 |
| 02/24/2026 11:32 | 3 | 380.1401 |
| 02/24/2026 11:32 | 8 | 380.335 |
| 02/24/2026 11:31 | 6 | 380.335 |
| 02/24/2026 11:31 | 7 | 380.18 |
| 02/24/2026 11:31 | 1 | 380.335 |
| 02/24/2026 11:31 | 0 | 380.5288 |
| 02/24/2026 11:31 | 0 | 380.20 |
| 02/24/2026 11:31 | 1 | 380.1952 |
| 02/24/2026 11:31 | 12 | 380.32 |
| 02/24/2026 11:31 | 3 | 380.36 |
| 02/24/2026 11:31 | 10 | 380.3632 |
| 02/24/2026 11:31 | 6 | 380.18 |
| 02/24/2026 11:31 | 10 | 380.335 |
| 02/24/2026 11:31 | 7 | 380.33 |
| 02/24/2026 11:31 | 15 | 380.33 |
| 02/24/2026 11:31 | 6 | 380.18 |
| 02/24/2026 11:31 | 6 | 380.1615 |
| 02/24/2026 11:31 | 15 | 380.33 |
| 02/24/2026 11:31 | 5 | 380.20 |
| 02/24/2026 11:31 | 1 | 380.21 |
| 02/24/2026 11:31 | 3 | 380.40 |
| 02/24/2026 11:31 | 4 | 380.24 |
| 02/24/2026 11:31 | 5 | 380.24 |
| 02/24/2026 11:31 | 1 | 380.21 |
| 02/24/2026 11:31 | 40 | 380.27 |
| 02/24/2026 11:31 | 1 | 380.25 |
| 02/24/2026 11:31 | 3 | 380.25 |
| 02/24/2026 11:31 | 4 | 380.26 |
| 02/24/2026 11:31 | 4 | 380.27 |
| 02/24/2026 11:31 | 20 | 380.35 |
| 02/24/2026 11:31 | 60 | 380.35 |
| 02/24/2026 11:31 | 25 | 380.35 |
| 02/24/2026 11:31 | 25 | 380.35 |
| 02/24/2026 11:31 | 25 | 380.35 |
| 02/24/2026 11:31 | 25 | 380.35 |
| 02/24/2026 11:31 | 40 | 380.44 |
| 02/24/2026 11:31 | 32 | 380.424208 |
| 02/24/2026 11:31 | 5 | 380.424208 |
| 02/24/2026 11:31 | 2 | 380.31 |
| 02/24/2026 11:31 | 15 | 380.44 |
| 02/24/2026 11:31 | 10 | 380.44 |
| 02/24/2026 11:31 | 1 | 380.1473 |
| 02/24/2026 11:31 | 25 | 380.44 |
| 02/24/2026 11:31 | 40 | 380.53 |
| 02/24/2026 11:31 | 20 | 380.3813 |
| 02/24/2026 11:31 | 4 | 380.42 |
| 02/24/2026 11:31 | 16 | 380.42 |
| 02/24/2026 11:31 | 100 | 380.42 |
| 02/24/2026 11:31 | 5 | 380.44 |
| 02/24/2026 11:31 | 2 | 380.43 |
| 02/24/2026 11:31 | 3 | 380.43 |
| 02/24/2026 11:31 | 16 | 380.43 |
| 02/24/2026 11:31 | 1 | 380.41 |
| 02/24/2026 11:31 | 40 | 380.40 |
| 02/24/2026 11:31 | 0 | 380.33 |
| 02/24/2026 11:31 | 2 | 380.4609 |
| 02/24/2026 11:31 | 5 | 380.294 |
| 02/24/2026 11:31 | 55 | 380.48 |
| 02/24/2026 11:31 | 12 | 380.555 |
| 02/24/2026 11:31 | 40 | 380.285 |
| 02/24/2026 11:31 | 40 | 380.36 |
| 02/24/2026 11:31 | 20 | 380.4054 |
| 02/24/2026 11:31 | 40 | 380.28 |
| 02/24/2026 11:31 | 40 | 380.24 |
| 02/24/2026 11:31 | 20 | 380.4112 |
| 02/24/2026 11:31 | 8 | 380.38 |
| 02/24/2026 11:31 | 14 | 380.38 |
| 02/24/2026 11:31 | 100 | 380.38 |
| 02/24/2026 11:31 | 100 | 380.38 |
| 02/24/2026 11:31 | 50 | 380.38 |
| 02/24/2026 11:31 | 20 | 380.4256 |
| 02/24/2026 11:31 | 40 | 380.36 |
| 02/24/2026 11:31 | 4 | 380.47 |
| 02/24/2026 11:31 | 1 | 380.37 |
| 02/24/2026 11:31 | 1 | 380.38 |
| 02/24/2026 11:31 | 17 | 380.38 |
| 02/24/2026 11:31 | 40 | 380.38 |
| 02/24/2026 11:31 | 40 | 380.38 |
| 02/24/2026 11:31 | 68 | 380.41 |
| 02/24/2026 11:31 | 40 | 380.38 |
| 02/24/2026 11:31 | 2 | 380.40 |
| 02/24/2026 11:31 | 1 | 380.39 |
| 02/24/2026 11:31 | 12 | 380.40 |
| 02/24/2026 11:31 | 4 | 380.40 |
| 02/24/2026 11:31 | 80 | 380.39 |
| 02/24/2026 11:31 | 100 | 380.42 |
| 02/24/2026 11:31 | 100 | 380.42 |
| 02/24/2026 11:31 | 1 | 380.44 |
| 02/24/2026 11:31 | 15 | 380.44 |
| 02/24/2026 11:31 | 71 | 380.39 |
| 02/24/2026 11:31 | 1 | 380.44 |
| 02/24/2026 11:31 | 3 | 380.40 |
| 02/24/2026 11:31 | 29 | 380.39 |
| 02/24/2026 11:31 | 1 | 380.44 |
| 02/24/2026 11:31 | 40 | 380.38 |
| 02/24/2026 11:31 | 14 | 380.45 |
| 02/24/2026 11:31 | 100 | 380.38 |
| 02/24/2026 11:31 | 40 | 380.38 |
| 02/24/2026 11:31 | 100 | 380.45 |
| 02/24/2026 11:31 | 100 | 380.415 |
| 02/24/2026 11:31 | 100 | 380.45 |
| 02/24/2026 11:31 | 39 | 380.37 |
| 02/24/2026 11:31 | 1 | 380.38 |
| 02/24/2026 11:31 | 1 | 380.43 |
| 02/24/2026 11:31 | 43 | 380.39 |
| 02/24/2026 11:31 | 6 | 380.39 |
| 02/24/2026 11:31 | 260 | 380.39 |
| 02/24/2026 11:31 | 19 | 380.40 |
| 02/24/2026 11:31 | 49 | 380.40 |
| 02/24/2026 11:31 | 40 | 380.39 |
| 02/24/2026 11:31 | 14 | 380.39 |
| 02/24/2026 11:31 | 40 | 380.39 |
| 02/24/2026 11:31 | 3 | 380.40 |
| 02/24/2026 11:31 | 3 | 380.41 |
| 02/24/2026 11:31 | 7 | 380.39 |
| 02/24/2026 11:31 | 1 | 380.39 |
| 02/24/2026 11:31 | 10 | 380.43 |
| 02/24/2026 11:31 | 10 | 380.43 |
| 02/24/2026 11:31 | 25 | 380.40 |
| 02/24/2026 11:31 | 12 | 380.42 |
| 02/24/2026 11:31 | 22 | 380.39 |
| 02/24/2026 11:31 | 15 | 380.39 |
| 02/24/2026 11:31 | 40 | 380.39 |
| 02/24/2026 11:31 | 25 | 380.39 |
| 02/24/2026 11:31 | 40 | 380.39 |
| 02/24/2026 11:31 | 25 | 380.52 |
| 02/24/2026 11:31 | 69 | 380.52 |
| 02/24/2026 11:31 | 40 | 380.49 |
| 02/24/2026 11:30 | 40 | 380.64 |
| 02/24/2026 11:30 | 7 | 380.695005 |
| 02/24/2026 11:30 | 0 | 380.79 |
| 02/24/2026 11:30 | 6 | 380.43 |
| 02/24/2026 11:30 | 5 | 380.605 |
| 02/24/2026 11:30 | 3 | 380.5514 |
| 02/24/2026 11:30 | 1 | 380.64 |
| 02/24/2026 11:30 | 4 | 380.57 |
| 02/24/2026 11:30 | 40 | 379.9322 |
| 02/24/2026 11:30 | 2 | 380.58 |
| 02/24/2026 11:30 | 5 | 380.39 |
| 02/24/2026 11:30 | 7 | 380.5556 |
| 02/24/2026 11:30 | 40 | 380.53 |
| 02/24/2026 11:30 | 30 | 380.0736 |