Hoher Abstand zu verzögertem Kurs
|
Official
13.08.2026
-
02:04:00
|
Geld
12.08.2026 -
21:59:59
|
Geld Volumen |
Brief
12.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
347.21
-0.94
(
-0.27% )
|
347.19
|
760 |
347.25
|
280 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/12/2026 22:00 | 393434 | 347.21 |
| 08/12/2026 21:59 | 856 | 347.20 |
| 08/12/2026 21:59 | 8 | 347.20 |
| 08/12/2026 21:59 | 10 | 347.25 |
| 08/12/2026 21:59 | 1690 | 347.25 |
| 08/12/2026 21:59 | 40 | 347.25 |
| 08/12/2026 21:59 | 100 | 347.25 |
| 08/12/2026 21:59 | 20 | 347.25 |
| 08/12/2026 21:59 | 10 | 347.25 |
| 08/12/2026 21:59 | 30 | 347.25 |
| 08/12/2026 21:59 | 40 | 347.24 |
| 08/12/2026 21:59 | 64 | 347.19 |
| 08/12/2026 21:59 | 16 | 347.20 |
| 08/12/2026 21:59 | 5 | 347.22 |
| 08/12/2026 21:59 | 5 | 347.23 |
| 08/12/2026 21:59 | 20 | 347.24 |
| 08/12/2026 21:59 | 22 | 347.24 |
| 08/12/2026 21:59 | 40 | 347.26 |
| 08/12/2026 21:59 | 63 | 347.26 |
| 08/12/2026 21:59 | 6 | 347.26 |
| 08/12/2026 21:59 | 5 | 347.26 |
| 08/12/2026 21:59 | 40 | 347.26 |
| 08/12/2026 21:59 | 40 | 347.26 |
| 08/12/2026 21:59 | 21 | 347.26 |
| 08/12/2026 21:59 | 1 | 347.26 |
| 08/12/2026 21:59 | 34 | 347.26 |
| 08/12/2026 21:59 | 40 | 347.26 |
| 08/12/2026 21:59 | 8 | 347.24 |
| 08/12/2026 21:59 | 1 | 347.24 |
| 08/12/2026 21:59 | 152 | 347.24 |
| 08/12/2026 21:59 | 65 | 347.24 |
| 08/12/2026 21:59 | 147 | 347.24 |
| 08/12/2026 21:59 | 40 | 347.24 |
| 08/12/2026 21:59 | 244 | 347.24 |
| 08/12/2026 21:59 | 16 | 347.25 |
| 08/12/2026 21:59 | 35 | 347.25 |
| 08/12/2026 21:59 | 8 | 347.27 |
| 08/12/2026 21:59 | 1 | 347.25 |
| 08/12/2026 21:59 | 6 | 347.25 |
| 08/12/2026 21:59 | 58 | 347.25 |
| 08/12/2026 21:59 | 16 | 347.25 |
| 08/12/2026 21:59 | 34 | 347.30 |
| 08/12/2026 21:59 | 1 | 347.32 |
| 08/12/2026 21:59 | 36 | 347.24 |
| 08/12/2026 21:59 | 1 | 347.26 |
| 08/12/2026 21:59 | 34 | 347.25 |
| 08/12/2026 21:59 | 37 | 347.25 |
| 08/12/2026 21:59 | 16 | 347.26 |
| 08/12/2026 21:59 | 1 | 347.25 |
| 08/12/2026 21:59 | 31 | 347.25 |
| 08/12/2026 21:59 | 13 | 347.26 |
| 08/12/2026 21:59 | 6 | 347.26 |
| 08/12/2026 21:59 | 16 | 347.26 |
| 08/12/2026 21:59 | 40 | 347.25 |
| 08/12/2026 21:59 | 16 | 347.26 |
| 08/12/2026 21:59 | 17 | 347.26 |
| 08/12/2026 21:59 | 16 | 347.27 |
| 08/12/2026 21:59 | 1 | 347.29 |
| 08/12/2026 21:59 | 18 | 347.32 |
| 08/12/2026 21:59 | 1 | 347.27 |
| 08/12/2026 21:59 | 100 | 347.35 |
| 08/12/2026 21:59 | 1 | 347.37 |
| 08/12/2026 21:59 | 160 | 347.40 |
| 08/12/2026 21:59 | 151 | 347.40 |
| 08/12/2026 21:59 | 120 | 347.40 |
| 08/12/2026 21:59 | 40 | 347.39 |
| 08/12/2026 21:59 | 100 | 347.39 |
| 08/12/2026 21:59 | 100 | 347.38 |
| 08/12/2026 21:59 | 16 | 347.27 |
| 08/12/2026 21:59 | 16 | 347.27 |
| 08/12/2026 21:59 | 20 | 347.33 |
| 08/12/2026 21:59 | 74 | 347.36 |
| 08/12/2026 21:59 | 100 | 347.35 |
| 08/12/2026 21:59 | 100 | 347.33 |
| 08/12/2026 21:59 | 16 | 347.26 |
| 08/12/2026 21:59 | 1 | 347.26 |
| 08/12/2026 21:59 | 17 | 347.26 |
| 08/12/2026 21:59 | 9 | 347.26 |
| 08/12/2026 21:59 | 16 | 347.27 |
| 08/12/2026 21:59 | 6 | 347.27 |
| 08/12/2026 21:59 | 67 | 347.39 |
| 08/12/2026 21:59 | 98 | 347.34 |
| 08/12/2026 21:59 | 3 | 347.27 |
| 08/12/2026 21:59 | 36 | 347.26 |
| 08/12/2026 21:59 | 16 | 347.27 |
| 08/12/2026 21:59 | 10 | 347.29 |
| 08/12/2026 21:59 | 1 | 347.27 |
| 08/12/2026 21:59 | 2 | 347.34 |
| 08/12/2026 21:59 | 1 | 347.26 |
| 08/12/2026 21:59 | 52 | 347.26 |
| 08/12/2026 21:59 | 39 | 347.26 |
| 08/12/2026 21:59 | 16 | 347.27 |
| 08/12/2026 21:59 | 1 | 347.26 |
| 08/12/2026 21:59 | 1 | 347.35 |
| 08/12/2026 21:59 | 1 | 347.35 |
| 08/12/2026 21:59 | 38 | 347.35 |
| 08/12/2026 21:59 | 3 | 347.35 |
| 08/12/2026 21:59 | 10 | 347.27 |
| 08/12/2026 21:59 | 6 | 347.27 |
| 08/12/2026 21:59 | 1 | 347.29 |
| 08/12/2026 21:59 | 1 | 347.29 |
| 08/12/2026 21:59 | 99 | 347.30 |
| 08/12/2026 21:59 | 4 | 347.30 |
| 08/12/2026 21:59 | 32 | 347.33 |
| 08/12/2026 21:59 | 1 | 347.43 |
| 08/12/2026 21:59 | 10 | 347.36 |
| 08/12/2026 21:59 | 5 | 347.36 |
| 08/12/2026 21:59 | 1 | 347.45 |
| 08/12/2026 21:59 | 9 | 347.45 |
| 08/12/2026 21:59 | 1 | 347.36 |
| 08/12/2026 21:59 | 2 | 347.45 |
| 08/12/2026 21:59 | 1 | 347.36 |
| 08/12/2026 21:59 | 40 | 347.45 |
| 08/12/2026 21:59 | 2 | 347.36 |
| 08/12/2026 21:59 | 2 | 347.36 |
| 08/12/2026 21:59 | 1 | 347.45 |
| 08/12/2026 21:59 | 1 | 347.36 |
| 08/12/2026 21:59 | 1 | 347.36 |
| 08/12/2026 21:59 | 1 | 347.36 |
| 08/12/2026 21:59 | 4 | 347.45 |
| 08/12/2026 21:59 | 1 | 347.45 |
| 08/12/2026 21:59 | 5 | 347.36 |
| 08/12/2026 21:59 | 59 | 347.40 |
| 08/12/2026 21:59 | 1 | 347.40 |
| 08/12/2026 21:59 | 3 | 347.39 |
| 08/12/2026 21:59 | 3 | 347.36 |
| 08/12/2026 21:59 | 37 | 347.45 |
| 08/12/2026 21:59 | 3 | 347.45 |
| 08/12/2026 21:59 | 7 | 347.38 |
| 08/12/2026 21:59 | 9 | 347.45 |
| 08/12/2026 21:59 | 3 | 347.45 |
| 08/12/2026 21:59 | 16 | 347.33 |
| 08/12/2026 21:59 | 20 | 347.33 |
| 08/12/2026 21:59 | 20 | 347.36 |
| 08/12/2026 21:59 | 5 | 347.35 |
| 08/12/2026 21:59 | 3 | 347.36 |
| 08/12/2026 21:59 | 1 | 347.36 |
| 08/12/2026 21:59 | 2 | 347.36 |
| 08/12/2026 21:59 | 4 | 347.36 |
| 08/12/2026 21:59 | 1 | 347.46 |
| 08/12/2026 21:59 | 18 | 347.45 |
| 08/12/2026 21:59 | 7 | 347.42 |
| 08/12/2026 21:59 | 5 | 347.36 |
| 08/12/2026 21:59 | 57 | 347.36 |
| 08/12/2026 21:59 | 4 | 347.36 |
| 08/12/2026 21:59 | 7 | 347.42 |
| 08/12/2026 21:59 | 6 | 347.42 |
| 08/12/2026 21:59 | 6 | 347.42 |
| 08/12/2026 21:59 | 6 | 347.41 |
| 08/12/2026 21:59 | 6 | 347.40 |
| 08/12/2026 21:59 | 36 | 347.33 |
| 08/12/2026 21:59 | 24 | 347.33 |
| 08/12/2026 21:59 | 2 | 347.33 |
| 08/12/2026 21:59 | 1 | 347.30 |
| 08/12/2026 21:59 | 4 | 347.30 |
| 08/12/2026 21:59 | 30 | 347.30 |
| 08/12/2026 21:59 | 39 | 347.31 |
| 08/12/2026 21:59 | 1 | 347.31 |
| 08/12/2026 21:59 | 94 | 347.31 |
| 08/12/2026 21:59 | 2 | 347.31 |
| 08/12/2026 21:59 | 120 | 347.31 |
| 08/12/2026 21:59 | 64 | 347.31 |
| 08/12/2026 21:59 | 2 | 347.31 |
| 08/12/2026 21:59 | 120 | 347.31 |
| 08/12/2026 21:59 | 38 | 347.31 |
| 08/12/2026 21:59 | 26 | 347.31 |
| 08/12/2026 21:59 | 120 | 347.31 |
| 08/12/2026 21:59 | 14 | 347.31 |
| 08/12/2026 21:59 | 1 | 347.31 |
| 08/12/2026 21:59 | 3 | 347.31 |
| 08/12/2026 21:59 | 120 | 347.31 |
| 08/12/2026 21:59 | 20 | 347.31 |
| 08/12/2026 21:59 | 10 | 347.32 |
| 08/12/2026 21:59 | 16 | 347.32 |
| 08/12/2026 21:59 | 18 | 347.32 |
| 08/12/2026 21:59 | 10 | 347.35 |
| 08/12/2026 21:59 | 13 | 347.37 |
| 08/12/2026 21:59 | 22 | 347.43 |
| 08/12/2026 21:59 | 7 | 347.43 |
| 08/12/2026 21:59 | 11 | 347.43 |
| 08/12/2026 21:59 | 1 | 347.38 |
| 08/12/2026 21:59 | 12 | 347.37 |
| 08/12/2026 21:59 | 4 | 347.37 |
| 08/12/2026 21:59 | 20 | 347.35 |
| 08/12/2026 21:59 | 2 | 347.35 |
| 08/12/2026 21:59 | 5 | 347.35 |
| 08/12/2026 21:59 | 2 | 347.37 |
| 08/12/2026 21:59 | 7 | 347.37 |
| 08/12/2026 21:59 | 20 | 347.34 |
| 08/12/2026 21:59 | 15 | 347.35 |
| 08/12/2026 21:59 | 40 | 347.35 |
| 08/12/2026 21:59 | 2 | 347.35 |
| 08/12/2026 21:59 | 44 | 347.35 |
| 08/12/2026 21:59 | 118 | 347.35 |
| 08/12/2026 21:59 | 2 | 347.35 |
| 08/12/2026 21:59 | 7 | 347.35 |
| 08/12/2026 21:59 | 113 | 347.35 |
| 08/12/2026 21:59 | 76 | 347.35 |
| 08/12/2026 21:59 | 113 | 347.35 |
| 08/12/2026 21:59 | 6 | 347.35 |
| 08/12/2026 21:59 | 1 | 347.35 |
| 08/12/2026 21:59 | 69 | 347.35 |
| 08/12/2026 21:59 | 120 | 347.35 |
| 08/12/2026 21:59 | 811 | 347.35 |
| 08/12/2026 21:59 | 120 | 347.35 |
| 08/12/2026 21:59 | 52 | 347.35 |
| 08/12/2026 21:59 | 6 | 347.35 |
| 08/12/2026 21:59 | 34 | 347.35 |
| 08/12/2026 21:59 | 7 | 347.35 |
| 08/12/2026 21:59 | 2 | 347.35 |
| 08/12/2026 21:59 | 40 | 347.35 |
| 08/12/2026 21:59 | 1 | 347.35 |
| 08/12/2026 21:59 | 120 | 347.35 |
| 08/12/2026 21:59 | 5 | 347.35 |
| 08/12/2026 21:59 | 6 | 347.35 |
| 08/12/2026 21:59 | 23 | 347.42 |
| 08/12/2026 21:59 | 2 | 347.39 |
| 08/12/2026 21:59 | 7 | 347.41 |
| 08/12/2026 21:59 | 1 | 347.44 |
| 08/12/2026 21:59 | 36 | 347.44 |
| 08/12/2026 21:59 | 11 | 347.44 |
| 08/12/2026 21:59 | 19 | 347.44 |
| 08/12/2026 21:59 | 34 | 347.43 |
| 08/12/2026 21:59 | 27 | 347.42 |
| 08/12/2026 21:59 | 3 | 347.42 |
| 08/12/2026 21:59 | 60 | 347.41 |
| 08/12/2026 21:59 | 8 | 347.39 |
| 08/12/2026 21:59 | 1 | 347.43 |
| 08/12/2026 21:59 | 34 | 347.43 |
| 08/12/2026 21:59 | 34 | 347.42 |
| 08/12/2026 21:59 | 30 | 347.43 |
| 08/12/2026 21:59 | 7 | 347.43 |
| 08/12/2026 21:59 | 34 | 347.43 |
| 08/12/2026 21:59 | 34 | 347.43 |
| 08/12/2026 21:59 | 22 | 347.36 |
| 08/12/2026 21:59 | 20 | 347.37 |
| 08/12/2026 21:59 | 2 | 347.37 |
| 08/12/2026 21:59 | 9 | 347.37 |
| 08/12/2026 21:59 | 9 | 347.37 |
| 08/12/2026 21:59 | 9 | 347.37 |
| 08/12/2026 21:59 | 1 | 347.43 |
| 08/12/2026 21:59 | 30 | 347.43 |
| 08/12/2026 21:59 | 30 | 347.42 |
| 08/12/2026 21:59 | 6 | 347.37 |
| 08/12/2026 21:59 | 100 | 347.36 |
| 08/12/2026 21:59 | 33 | 347.32 |
| 08/12/2026 21:59 | 20 | 347.31 |
| 08/12/2026 21:59 | 5 | 347.32 |
| 08/12/2026 21:59 | 40 | 347.35 |
| 08/12/2026 21:59 | 76 | 347.44 |
| 08/12/2026 21:59 | 1 | 347.41 |
| 08/12/2026 21:59 | 28 | 347.39 |
| 08/12/2026 21:59 | 42 | 347.39 |
| 08/12/2026 21:59 | 2 | 347.39 |
| 08/12/2026 21:59 | 7 | 347.36 |
| 08/12/2026 21:59 | 3 | 347.395 |
| 08/12/2026 21:59 | 34 | 347.40 |
| 08/12/2026 21:59 | 36 | 347.40 |
| 08/12/2026 21:59 | 1 | 347.40 |
| 08/12/2026 21:59 | 1 | 347.40 |
| 08/12/2026 21:59 | 1 | 347.38 |
| 08/12/2026 21:59 | 2 | 347.345 |
| 08/12/2026 21:59 | 1 | 347.40 |
| 08/12/2026 21:59 | 1 | 347.40 |
| 08/12/2026 21:59 | 18 | 347.40 |
| 08/12/2026 21:59 | 2 | 347.40 |
| 08/12/2026 21:59 | 39 | 347.38 |
| 08/12/2026 21:59 | 11 | 347.38 |
| 08/12/2026 21:59 | 48 | 347.38 |
| 08/12/2026 21:59 | 2 | 347.38 |
| 08/12/2026 21:59 | 1 | 347.37 |
| 08/12/2026 21:59 | 28 | 347.35 |
| 08/12/2026 21:59 | 5 | 347.33 |
| 08/12/2026 21:59 | 20 | 347.34 |
| 08/12/2026 21:59 | 10 | 347.34 |
| 08/12/2026 21:59 | 28 | 347.34 |
| 08/12/2026 21:59 | 90 | 347.34 |
| 08/12/2026 21:59 | 40 | 347.34 |
| 08/12/2026 21:59 | 40 | 347.29 |
| 08/12/2026 21:59 | 120 | 347.29 |
| 08/12/2026 21:59 | 120 | 347.29 |
| 08/12/2026 21:59 | 7 | 347.29 |
| 08/12/2026 21:59 | 83 | 347.29 |
| 08/12/2026 21:59 | 37 | 347.29 |
| 08/12/2026 21:59 | 120 | 347.29 |
| 08/12/2026 21:59 | 1 | 347.29 |
| 08/12/2026 21:59 | 2 | 347.29 |
| 08/12/2026 21:59 | 6 | 347.29 |
| 08/12/2026 21:59 | 47 | 347.29 |
| 08/12/2026 21:59 | 5 | 347.29 |
| 08/12/2026 21:59 | 2 | 347.29 |
| 08/12/2026 21:59 | 1 | 347.30 |
| 08/12/2026 21:59 | 1 | 347.30 |
| 08/12/2026 21:59 | 1 | 347.30 |
| 08/12/2026 21:59 | 34 | 347.30 |
| 08/12/2026 21:59 | 40 | 347.30 |
| 08/12/2026 21:59 | 1 | 347.32 |
| 08/12/2026 21:59 | 4 | 347.32 |
| 08/12/2026 21:59 | 39 | 347.32 |
| 08/12/2026 21:59 | 40 | 347.32 |
| 08/12/2026 21:59 | 39 | 347.32 |
| 08/12/2026 21:59 | 1 | 347.32 |
| 08/12/2026 21:59 | 40 | 347.32 |
| 08/12/2026 21:59 | 10 | 347.33 |
| 08/12/2026 21:59 | 30 | 347.33 |
| 08/12/2026 21:59 | 40 | 347.34 |
| 08/12/2026 21:59 | 1 | 347.36 |
| 08/12/2026 21:59 | 80 | 347.33 |
| 08/12/2026 21:59 | 28 | 347.36 |
| 08/12/2026 21:59 | 80 | 347.32 |
| 08/12/2026 21:59 | 28 | 347.35 |
| 08/12/2026 21:59 | 9 | 347.34 |
| 08/12/2026 21:59 | 97 | 347.29 |
| 08/12/2026 21:59 | 23 | 347.29 |
| 08/12/2026 21:59 | 110 | 347.29 |
| 08/12/2026 21:59 | 23 | 347.29 |
| 08/12/2026 21:59 | 119 | 347.29 |
| 08/12/2026 21:59 | 1 | 347.29 |
| 08/12/2026 21:59 | 40 | 347.29 |
| 08/12/2026 21:59 | 1 | 347.29 |
| 08/12/2026 21:59 | 40 | 347.29 |
| 08/12/2026 21:59 | 19 | 347.29 |
| 08/12/2026 21:59 | 32 | 347.29 |
| 08/12/2026 21:59 | 88 | 347.29 |
| 08/12/2026 21:59 | 82 | 347.29 |
| 08/12/2026 21:59 | 120 | 347.29 |
| 08/12/2026 21:59 | 14 | 347.29 |
| 08/12/2026 21:59 | 120 | 347.29 |
| 08/12/2026 21:59 | 3 | 347.30 |
| 08/12/2026 21:59 | 2 | 347.30 |
| 08/12/2026 21:59 | 1 | 347.30 |
| 08/12/2026 21:59 | 20 | 347.30 |
| 08/12/2026 21:59 | 1 | 347.30 |
| 08/12/2026 21:59 | 19 | 347.30 |
| 08/12/2026 21:59 | 6 | 347.29 |
| 08/12/2026 21:59 | 120 | 347.29 |
| 08/12/2026 21:59 | 120 | 347.29 |
| 08/12/2026 21:59 | 114 | 347.29 |
| 08/12/2026 21:59 | 6 | 347.29 |
| 08/12/2026 21:59 | 114 | 347.29 |
| 08/12/2026 21:59 | 120 | 347.29 |
| 08/12/2026 21:59 | 6 | 347.29 |
| 08/12/2026 21:59 | 120 | 347.30 |
| 08/12/2026 21:59 | 80 | 347.33 |
| 08/12/2026 21:59 | 16 | 347.32 |
| 08/12/2026 21:59 | 38 | 347.31 |
| 08/12/2026 21:59 | 40 | 347.31 |
| 08/12/2026 21:59 | 6 | 347.32 |
| 08/12/2026 21:59 | 18 | 347.33 |
| 08/12/2026 21:59 | 80 | 347.33 |
| 08/12/2026 21:59 | 3 | 347.33 |
| 08/12/2026 21:59 | 6 | 347.33 |
| 08/12/2026 21:59 | 80 | 347.33 |
| 08/12/2026 21:59 | 20 | 347.35 |
| 08/12/2026 21:59 | 80 | 347.35 |
| 08/12/2026 21:59 | 80 | 347.33 |
| 08/12/2026 21:59 | 80 | 347.35 |
| 08/12/2026 21:59 | 40 | 347.35 |
| 08/12/2026 21:59 | 8 | 347.34 |
| 08/12/2026 21:59 | 190 | 347.32 |
| 08/12/2026 21:59 | 190 | 347.31 |
| 08/12/2026 21:59 | 80 | 347.30 |
| 08/12/2026 21:59 | 41 | 347.31 |
| 08/12/2026 21:59 | 1 | 347.30 |
| 08/12/2026 21:59 | 1 | 347.30 |
| 08/12/2026 21:59 | 1 | 347.28 |
| 08/12/2026 21:59 | 1 | 347.28 |
| 08/12/2026 21:59 | 7 | 347.28 |
| 08/12/2026 21:59 | 1 | 347.28 |
| 08/12/2026 21:59 | 17 | 347.25 |
| 08/12/2026 21:59 | 1 | 347.25 |
| 08/12/2026 21:59 | 24 | 347.25 |
| 08/12/2026 21:59 | 4 | 347.25 |
| 08/12/2026 21:59 | 1 | 347.25 |
| 08/12/2026 21:59 | 1 | 347.25 |
| 08/12/2026 21:59 | 40 | 347.25 |
| 08/12/2026 21:59 | 1 | 347.265 |
| 08/12/2026 21:59 | 10 | 347.265 |
| 08/12/2026 21:59 | 10 | 347.26 |
| 08/12/2026 21:59 | 32 | 347.245 |
| 08/12/2026 21:59 | 80 | 347.245 |
| 08/12/2026 21:59 | 10 | 347.24 |
| 08/12/2026 21:59 | 1 | 347.25 |
| 08/12/2026 21:59 | 4 | 347.25 |
| 08/12/2026 21:59 | 2 | 347.24 |
| 08/12/2026 21:59 | 2 | 347.24 |
| 08/12/2026 21:59 | 10 | 347.24 |
| 08/12/2026 21:59 | 1 | 347.23 |
| 08/12/2026 21:59 | 1 | 347.23 |
| 08/12/2026 21:59 | 40 | 347.24 |
| 08/12/2026 21:59 | 7 | 347.23 |
| 08/12/2026 21:59 | 40 | 347.23 |
| 08/12/2026 21:59 | 40 | 347.23 |
| 08/12/2026 21:59 | 40 | 347.23 |
| 08/12/2026 21:59 | 1 | 347.23 |
| 08/12/2026 21:59 | 33 | 347.23 |
| 08/12/2026 21:59 | 6 | 347.23 |
| 08/12/2026 21:59 | 1 | 347.23 |
| 08/12/2026 21:59 | 40 | 347.23 |
| 08/12/2026 21:59 | 40 | 347.23 |
| 08/12/2026 21:59 | 7 | 347.23 |
| 08/12/2026 21:59 | 13 | 347.23 |
| 08/12/2026 21:59 | 40 | 347.23 |
| 08/12/2026 21:59 | 20 | 347.23 |
| 08/12/2026 21:59 | 40 | 347.23 |
| 08/12/2026 21:59 | 20 | 347.23 |
| 08/12/2026 21:59 | 20 | 347.23 |
| 08/12/2026 21:59 | 679 | 347.23 |
| 08/12/2026 21:59 | 120 | 347.23 |
| 08/12/2026 21:59 | 120 | 347.23 |
| 08/12/2026 21:59 | 40 | 347.23 |
| 08/12/2026 21:59 | 40 | 347.23 |
| 08/12/2026 21:59 | 40 | 347.23 |
| 08/12/2026 21:59 | 40 | 347.23 |
| 08/12/2026 21:59 | 21 | 347.23 |
| 08/12/2026 21:59 | 19 | 347.23 |
| 08/12/2026 21:59 | 40 | 347.23 |
| 08/12/2026 21:59 | 1 | 347.23 |
| 08/12/2026 21:59 | 40 | 347.23 |
| 08/12/2026 21:59 | 39 | 347.23 |
| 08/12/2026 21:59 | 40 | 347.23 |
| 08/12/2026 21:59 | 40 | 347.23 |
| 08/12/2026 21:59 | 40 | 347.23 |
| 08/12/2026 21:59 | 39 | 347.23 |
| 08/12/2026 21:59 | 1 | 347.23 |
| 08/12/2026 21:59 | 40 | 347.23 |
| 08/12/2026 21:59 | 40 | 347.23 |
| 08/12/2026 21:59 | 39 | 347.23 |
| 08/12/2026 21:59 | 1 | 347.23 |
| 08/12/2026 21:59 | 40 | 347.23 |
| 08/12/2026 21:59 | 40 | 347.23 |
| 08/12/2026 21:59 | 40 | 347.23 |
| 08/12/2026 21:59 | 40 | 347.23 |
| 08/12/2026 21:59 | 80 | 347.23 |
| 08/12/2026 21:59 | 40 | 347.23 |
| 08/12/2026 21:59 | 244 | 347.23 |
| 08/12/2026 21:59 | 3 | 347.21 |
| 08/12/2026 21:59 | 4 | 347.21 |
| 08/12/2026 21:59 | 5 | 347.21 |
| 08/12/2026 21:59 | 40 | 347.21 |
| 08/12/2026 21:59 | 10 | 347.19 |
| 08/12/2026 21:59 | 6 | 347.19 |
| 08/12/2026 21:59 | 40 | 347.22 |
| 08/12/2026 21:59 | 76 | 347.23 |
| 08/12/2026 21:59 | 40 | 347.23 |
| 08/12/2026 21:59 | 40 | 347.23 |
| 08/12/2026 21:59 | 40 | 347.23 |
| 08/12/2026 21:59 | 15 | 347.21 |
| 08/12/2026 21:59 | 2 | 347.21 |
| 08/12/2026 21:59 | 23 | 347.20 |
| 08/12/2026 21:59 | 17 | 347.20 |
| 08/12/2026 21:59 | 1 | 347.18 |
| 08/12/2026 21:59 | 7 | 347.19 |
| 08/12/2026 21:59 | 12 | 347.19 |
| 08/12/2026 21:59 | 39 | 347.19 |
| 08/12/2026 21:59 | 1 | 347.19 |
| 08/12/2026 21:59 | 8 | 347.18 |
| 08/12/2026 21:59 | 4 | 347.18 |
| 08/12/2026 21:59 | 40 | 347.18 |
| 08/12/2026 21:59 | 40 | 347.18 |
| 08/12/2026 21:59 | 1 | 347.18 |
| 08/12/2026 21:59 | 1 | 347.18 |
| 08/12/2026 21:59 | 13 | 347.18 |
| 08/12/2026 21:59 | 11 | 347.18 |
| 08/12/2026 21:59 | 12 | 347.18 |
| 08/12/2026 21:59 | 4 | 347.18 |
| 08/12/2026 21:59 | 2 | 347.17 |
| 08/12/2026 21:59 | 14 | 347.17 |
| 08/12/2026 21:59 | 5 | 347.17 |
| 08/12/2026 21:59 | 40 | 347.17 |
| 08/12/2026 21:59 | 40 | 347.17 |
| 08/12/2026 21:59 | 2 | 347.17 |
| 08/12/2026 21:59 | 39 | 347.17 |
| 08/12/2026 21:59 | 1 | 347.17 |
| 08/12/2026 21:59 | 1 | 347.14 |
| 08/12/2026 21:59 | 1 | 347.13 |
| 08/12/2026 21:59 | 40 | 347.13 |
| 08/12/2026 21:59 | 40 | 347.16 |
| 08/12/2026 21:59 | 3 | 347.16 |
| 08/12/2026 21:59 | 20 | 347.16 |
| 08/12/2026 21:59 | 40 | 347.16 |
| 08/12/2026 21:59 | 80 | 347.16 |
| 08/12/2026 21:59 | 17 | 347.15 |
| 08/12/2026 21:59 | 5 | 347.14 |
| 08/12/2026 21:59 | 12 | 347.15 |
| 08/12/2026 21:59 | 4 | 347.15 |
| 08/12/2026 21:59 | 7 | 347.15 |
| 08/12/2026 21:59 | 40 | 347.15 |
| 08/12/2026 21:59 | 1 | 347.15 |
| 08/12/2026 21:59 | 1 | 347.15 |
| 08/12/2026 21:59 | 5 | 347.14 |
| 08/12/2026 21:59 | 5 | 347.14 |
| 08/12/2026 21:59 | 2 | 347.12 |
| 08/12/2026 21:59 | 2 | 347.12 |
| 08/12/2026 21:59 | 2 | 347.12 |
| 08/12/2026 21:59 | 9 | 347.14 |
| 08/12/2026 21:59 | 1 | 347.14 |
| 08/12/2026 21:59 | 40 | 347.14 |
| 08/12/2026 21:59 | 1 | 347.14 |
| 08/12/2026 21:59 | 20 | 347.14 |
| 08/12/2026 21:59 | 18 | 347.10 |
| 08/12/2026 21:59 | 40 | 347.08 |
| 08/12/2026 21:59 | 40 | 347.08 |
| 08/12/2026 21:59 | 90 | 347.07 |
| 08/12/2026 21:59 | 40 | 347.07 |
| 08/12/2026 21:59 | 40 | 347.045 |
| 08/12/2026 21:59 | 20 | 347.05 |
| 08/12/2026 21:59 | 1 | 347.11 |
| 08/12/2026 21:59 | 5 | 347.11 |
| 08/12/2026 21:59 | 9 | 347.11 |
| 08/12/2026 21:59 | 39 | 347.11 |
| 08/12/2026 21:59 | 53 | 347.09 |
| 08/12/2026 21:59 | 5 | 347.08 |
| 08/12/2026 21:59 | 1 | 347.08 |
| 08/12/2026 21:59 | 1 | 347.08 |
| 08/12/2026 21:59 | 39 | 347.08 |
| 08/12/2026 21:59 | 1 | 347.08 |
| 08/12/2026 21:59 | 40 | 347.08 |
| 08/12/2026 21:59 | 40 | 347.08 |
| 08/12/2026 21:59 | 1 | 347.04 |
| 08/12/2026 21:59 | 1 | 347.09 |
| 08/12/2026 21:59 | 20 | 347.09 |
| 08/12/2026 21:59 | 40 | 347.09 |
| 08/12/2026 21:59 | 1 | 347.04 |
| 08/12/2026 21:59 | 12 | 347.07 |
| 08/12/2026 21:59 | 2 | 347.08 |
| 08/12/2026 21:59 | 18 | 347.08 |
| 08/12/2026 21:59 | 40 | 347.03 |
| 08/12/2026 21:59 | 5 | 347.01 |
| 08/12/2026 21:59 | 40 | 347.01 |
| 08/12/2026 21:59 | 120 | 347.02 |
| 08/12/2026 21:59 | 39 | 347.02 |
| 08/12/2026 21:59 | 1 | 347.02 |
| 08/12/2026 21:59 | 5 | 347.02 |
| 08/12/2026 21:59 | 5 | 347.02 |
| 08/12/2026 21:59 | 1 | 347.03 |
| 08/12/2026 21:59 | 82 | 347.04 |
| 08/12/2026 21:59 | 1 | 347.04 |
| 08/12/2026 21:59 | 77 | 347.04 |
| 08/12/2026 21:59 | 40 | 347.04 |
| 08/12/2026 21:59 | 120 | 347.04 |
| 08/12/2026 21:59 | 29 | 347.04 |
| 08/12/2026 21:59 | 7 | 347.04 |
| 08/12/2026 21:59 | 84 | 347.04 |
| 08/12/2026 21:59 | 120 | 347.04 |
| 08/12/2026 21:59 | 10 | 347.04 |
| 08/12/2026 21:59 | 10 | 347.04 |
| 08/12/2026 21:59 | 6 | 347.04 |
| 08/12/2026 21:59 | 20 | 347.05 |
| 08/12/2026 21:59 | 16 | 347.05 |
| 08/12/2026 21:59 | 1 | 347.09 |
| 08/12/2026 21:59 | 11 | 347.09 |
| 08/12/2026 21:59 | 20 | 347.09 |
| 08/12/2026 21:59 | 1 | 347.09 |
| 08/12/2026 21:59 | 12 | 347.09 |
| 08/12/2026 21:59 | 11 | 347.09 |
| 08/12/2026 21:59 | 19 | 347.09 |
| 08/12/2026 21:59 | 40 | 347.09 |
| 08/12/2026 21:59 | 40 | 347.09 |
| 08/12/2026 21:59 | 2 | 347.09 |
| 08/12/2026 21:59 | 10 | 347.08 |
| 08/12/2026 21:59 | 1 | 347.08 |
| 08/12/2026 21:59 | 79 | 347.09 |
| 08/12/2026 21:59 | 79 | 347.09 |
| 08/12/2026 21:58 | 31 | 347.09 |
| 08/12/2026 21:58 | 48 | 347.09 |
| 08/12/2026 21:58 | 1 | 347.08 |
| 08/12/2026 21:58 | 126 | 347.08 |
| 08/12/2026 21:58 | 13 | 347.08 |
| 08/12/2026 21:58 | 74 | 347.09 |
| 08/12/2026 21:58 | 79 | 347.09 |
| 08/12/2026 21:58 | 39 | 347.09 |
| 08/12/2026 21:58 | 40 | 347.075 |
| 08/12/2026 21:58 | 190 | 347.07 |
| 08/12/2026 21:58 | 20 | 347.05 |
| 08/12/2026 21:58 | 3 | 347.08 |
| 08/12/2026 21:58 | 14 | 347.08 |
| 08/12/2026 21:58 | 3 | 347.07 |
| 08/12/2026 21:58 | 40 | 347.05 |
| 08/12/2026 21:58 | 40 | 347.03 |
| 08/12/2026 21:58 | 9 | 347.03 |
| 08/12/2026 21:58 | 39 | 347.03 |
| 08/12/2026 21:58 | 1 | 347.03 |
| 08/12/2026 21:58 | 1 | 347.025 |
| 08/12/2026 21:58 | 40 | 347.025 |
| 08/12/2026 21:58 | 1 | 347.025 |
| 08/12/2026 21:58 | 40 | 347.025 |
| 08/12/2026 21:58 | 99 | 347.02 |
| 08/12/2026 21:58 | 1 | 347.02 |
| 08/12/2026 21:58 | 6 | 347.02 |
| 08/12/2026 21:58 | 3 | 347.02 |
| 08/12/2026 21:58 | 1 | 347.02 |
| 08/12/2026 21:58 | 94 | 347.005 |
| 08/12/2026 21:58 | 4 | 346.98 |
| 08/12/2026 21:58 | 2 | 346.98 |
| 08/12/2026 21:58 | 16 | 346.98 |
| 08/12/2026 21:58 | 40 | 346.98 |
| 08/12/2026 21:58 | 22 | 346.98 |
| 08/12/2026 21:58 | 19 | 346.98 |
| 08/12/2026 21:58 | 1 | 346.97 |
| 08/12/2026 21:58 | 10 | 346.97 |
| 08/12/2026 21:58 | 1 | 346.97 |
| 08/12/2026 21:58 | 40 | 346.97 |
| 08/12/2026 21:58 | 100 | 346.96 |
| 08/12/2026 21:58 | 7 | 346.96 |
| 08/12/2026 21:58 | 40 | 346.97 |
| 08/12/2026 21:58 | 80 | 346.97 |
| 08/12/2026 21:58 | 120 | 346.97 |
| 08/12/2026 21:58 | 39 | 346.97 |
| 08/12/2026 21:58 | 103 | 346.97 |
| 08/12/2026 21:58 | 16 | 346.97 |
| 08/12/2026 21:58 | 1 | 346.97 |
| 08/12/2026 21:58 | 1 | 346.97 |
| 08/12/2026 21:58 | 20 | 346.98 |
| 08/12/2026 21:58 | 80 | 346.97 |
| 08/12/2026 21:58 | 1 | 346.97 |
| 08/12/2026 21:58 | 6 | 346.97 |
| 08/12/2026 21:58 | 1 | 346.98 |
| 08/12/2026 21:58 | 40 | 346.98 |
| 08/12/2026 21:58 | 40 | 346.98 |
| 08/12/2026 21:58 | 16 | 346.98 |
| 08/12/2026 21:58 | 20 | 346.98 |
| 08/12/2026 21:58 | 9 | 347.00 |
| 08/12/2026 21:58 | 10 | 347.00 |
| 08/12/2026 21:58 | 1 | 347.01 |
| 08/12/2026 21:58 | 6 | 347.01 |
| 08/12/2026 21:58 | 1 | 347.02 |
| 08/12/2026 21:58 | 89 | 347.02 |
| 08/12/2026 21:58 | 2 | 347.02 |
| 08/12/2026 21:58 | 2 | 347.02 |
| 08/12/2026 21:58 | 6 | 347.01 |
| 08/12/2026 21:58 | 1 | 347.01 |
| 08/12/2026 21:58 | 38 | 347.02 |
| 08/12/2026 21:58 | 2 | 347.02 |
| 08/12/2026 21:58 | 3 | 347.02 |
| 08/12/2026 21:58 | 1 | 347.02 |
| 08/12/2026 21:58 | 2 | 347.02 |
| 08/12/2026 21:58 | 1 | 346.99 |
| 08/12/2026 21:58 | 100 | 347.02 |
| 08/12/2026 21:58 | 100 | 347.01 |
| 08/12/2026 21:58 | 1 | 347.02 |
| 08/12/2026 21:58 | 1 | 347.02 |
| 08/12/2026 21:58 | 20 | 347.02 |
| 08/12/2026 21:58 | 2 | 347.02 |
| 08/12/2026 21:58 | 1 | 347.02 |
| 08/12/2026 21:58 | 2 | 346.98 |
| 08/12/2026 21:58 | 1 | 346.98 |
| 08/12/2026 21:58 | 20 | 346.98 |
| 08/12/2026 21:58 | 6 | 346.98 |
| 08/12/2026 21:58 | 20 | 346.98 |
| 08/12/2026 21:58 | 6 | 346.99 |
| 08/12/2026 21:58 | 3 | 346.99 |
| 08/12/2026 21:58 | 3 | 346.99 |
| 08/12/2026 21:58 | 3 | 346.99 |
| 08/12/2026 21:58 | 12 | 346.99 |
| 08/12/2026 21:58 | 16 | 346.99 |
| 08/12/2026 21:58 | 6 | 346.99 |
| 08/12/2026 21:58 | 80 | 347.00 |
| 08/12/2026 21:58 | 19 | 347.02 |
| 08/12/2026 21:58 | 1 | 347.02 |
| 08/12/2026 21:58 | 3 | 347.02 |
| 08/12/2026 21:58 | 2 | 347.02 |
| 08/12/2026 21:58 | 40 | 347.02 |
| 08/12/2026 21:58 | 40 | 346.98 |
| 08/12/2026 21:58 | 1 | 347.00 |
| 08/12/2026 21:58 | 1 | 347.00 |
| 08/12/2026 21:58 | 71 | 346.99 |
| 08/12/2026 21:58 | 9 | 346.99 |
| 08/12/2026 21:58 | 20 | 346.99 |
| 08/12/2026 21:58 | 3 | 346.98 |
| 08/12/2026 21:58 | 37 | 346.98 |
| 08/12/2026 21:58 | 29 | 346.98 |
| 08/12/2026 21:58 | 40 | 346.98 |
| 08/12/2026 21:58 | 40 | 346.98 |
| 08/12/2026 21:58 | 11 | 346.98 |
| 08/12/2026 21:58 | 40 | 346.98 |
| 08/12/2026 21:58 | 40 | 346.98 |
| 08/12/2026 21:58 | 55 | 346.98 |
| 08/12/2026 21:58 | 10 | 346.98 |
| 08/12/2026 21:58 | 1 | 346.98 |
| 08/12/2026 21:58 | 374 | 346.98 |
| 08/12/2026 21:58 | 40 | 346.98 |
| 08/12/2026 21:58 | 40 | 346.98 |
| 08/12/2026 21:58 | 40 | 346.98 |
| 08/12/2026 21:58 | 40 | 346.98 |
| 08/12/2026 21:58 | 40 | 346.98 |
| 08/12/2026 21:58 | 26 | 346.98 |
| 08/12/2026 21:58 | 40 | 346.97 |
| 08/12/2026 21:58 | 23 | 346.97 |
| 08/12/2026 21:58 | 15 | 346.97 |
| 08/12/2026 21:58 | 54 | 346.94 |
| 08/12/2026 21:58 | 120 | 346.93 |
| 08/12/2026 21:58 | 2 | 346.97 |
| 08/12/2026 21:58 | 100 | 346.94 |
| 08/12/2026 21:58 | 45 | 346.925 |
| 08/12/2026 21:58 | 28 | 346.96 |
| 08/12/2026 21:58 | 106 | 346.91 |
| 08/12/2026 21:58 | 1 | 346.91 |
| 08/12/2026 21:58 | 82 | 346.91 |
| 08/12/2026 21:58 | 55 | 346.91 |
| 08/12/2026 21:58 | 64 | 346.91 |
| 08/12/2026 21:58 | 1 | 346.91 |
| 08/12/2026 21:58 | 51 | 346.91 |
| 08/12/2026 21:58 | 64 | 346.91 |
| 08/12/2026 21:58 | 30 | 346.93 |
| 08/12/2026 21:58 | 56 | 346.91 |
| 08/12/2026 21:58 | 17 | 346.91 |
| 08/12/2026 21:58 | 16 | 346.92 |
| 08/12/2026 21:58 | 40 | 346.92 |
| 08/12/2026 21:58 | 6 | 346.92 |
| 08/12/2026 21:58 | 2 | 346.92 |
| 08/12/2026 21:58 | 8 | 346.95 |
| 08/12/2026 21:58 | 6 | 346.95 |
| 08/12/2026 21:58 | 1 | 346.95 |
| 08/12/2026 21:58 | 1 | 346.98 |
| 08/12/2026 21:58 | 13 | 346.98 |
| 08/12/2026 21:58 | 40 | 346.98 |
| 08/12/2026 21:58 | 40 | 346.98 |
| 08/12/2026 21:58 | 40 | 346.98 |
| 08/12/2026 21:58 | 8 | 346.94 |
| 08/12/2026 21:58 | 8 | 346.94 |
| 08/12/2026 21:58 | 40 | 346.94 |
| 08/12/2026 21:58 | 40 | 346.94 |
| 08/12/2026 21:58 | 20 | 346.94 |
| 08/12/2026 21:58 | 40 | 346.96 |
| 08/12/2026 21:58 | 6 | 346.95 |
| 08/12/2026 21:58 | 1 | 346.95 |
| 08/12/2026 21:58 | 5 | 346.95 |
| 08/12/2026 21:58 | 16 | 346.95 |
| 08/12/2026 21:58 | 24 | 346.95 |
| 08/12/2026 21:58 | 8 | 346.95 |
| 08/12/2026 21:58 | 40 | 346.96 |
| 08/12/2026 21:58 | 1 | 346.97 |
| 08/12/2026 21:58 | 1 | 346.97 |
| 08/12/2026 21:58 | 1 | 346.97 |
| 08/12/2026 21:58 | 3 | 346.97 |
| 08/12/2026 21:58 | 20 | 346.97 |
| 08/12/2026 21:58 | 3 | 346.98 |
| 08/12/2026 21:58 | 39 | 346.98 |
| 08/12/2026 21:58 | 1 | 346.98 |
| 08/12/2026 21:58 | 17 | 346.98 |
| 08/12/2026 21:58 | 6 | 346.98 |
| 08/12/2026 21:58 | 34 | 346.98 |
| 08/12/2026 21:58 | 5 | 346.98 |
| 08/12/2026 21:58 | 40 | 346.98 |
| 08/12/2026 21:58 | 16 | 346.99 |
| 08/12/2026 21:58 | 7 | 346.99 |
| 08/12/2026 21:58 | 17 | 347.00 |
| 08/12/2026 21:58 | 5 | 347.00 |
| 08/12/2026 21:58 | 1 | 347.00 |
| 08/12/2026 21:58 | 2 | 347.01 |
| 08/12/2026 21:58 | 5 | 347.03 |
| 08/12/2026 21:58 | 2 | 347.03 |
| 08/12/2026 21:58 | 9 | 347.03 |
| 08/12/2026 21:58 | 3 | 347.03 |
| 08/12/2026 21:58 | 38 | 347.03 |
| 08/12/2026 21:58 | 2 | 347.03 |
| 08/12/2026 21:58 | 16 | 347.04 |
| 08/12/2026 21:58 | 6 | 347.04 |
| 08/12/2026 21:58 | 1 | 347.04 |
| 08/12/2026 21:58 | 3 | 347.05 |
| 08/12/2026 21:58 | 3 | 347.05 |
| 08/12/2026 21:58 | 10 | 347.05 |
| 08/12/2026 21:58 | 3 | 347.06 |
| 08/12/2026 21:58 | 16 | 347.07 |
| 08/12/2026 21:58 | 25 | 347.08 |
| 08/12/2026 21:58 | 63 | 347.14 |
| 08/12/2026 21:58 | 25 | 347.14 |
| 08/12/2026 21:58 | 1 | 347.14 |
| 08/12/2026 21:58 | 6 | 347.08 |
| 08/12/2026 21:58 | 119 | 347.08 |
| 08/12/2026 21:58 | 1 | 347.08 |
| 08/12/2026 21:58 | 30 | 347.08 |
| 08/12/2026 21:58 | 10 | 347.10 |
| 08/12/2026 21:58 | 5 | 347.06 |
| 08/12/2026 21:58 | 9 | 347.085 |
| 08/12/2026 21:58 | 2 | 347.085 |
| 08/12/2026 21:58 | 2 | 347.11 |
| 08/12/2026 21:58 | 16 | 347.08 |
| 08/12/2026 21:58 | 114 | 347.08 |
| 08/12/2026 21:58 | 1 | 347.08 |
| 08/12/2026 21:58 | 1 | 347.08 |
| 08/12/2026 21:58 | 3 | 347.08 |
| 08/12/2026 21:58 | 6 | 347.08 |
| 08/12/2026 21:58 | 9 | 347.08 |
| 08/12/2026 21:58 | 35 | 347.08 |
| 08/12/2026 21:58 | 100 | 347.09 |
| 08/12/2026 21:58 | 16 | 347.09 |
| 08/12/2026 21:58 | 7 | 347.16 |
| 08/12/2026 21:58 | 4 | 347.08 |
| 08/12/2026 21:58 | 20 | 347.09 |
| 08/12/2026 21:58 | 16 | 347.09 |
| 08/12/2026 21:58 | 54 | 347.11 |
| 08/12/2026 21:58 | 1 | 347.08 |
| 08/12/2026 21:58 | 31 | 347.08 |
| 08/12/2026 21:58 | 21 | 347.08 |
| 08/12/2026 21:58 | 16 | 347.09 |
| 08/12/2026 21:58 | 7 | 347.08 |
| 08/12/2026 21:58 | 11 | 347.08 |
| 08/12/2026 21:58 | 1 | 347.08 |
| 08/12/2026 21:58 | 1 | 347.07 |
| 08/12/2026 21:58 | 1 | 347.08 |
| 08/12/2026 21:58 | 90 | 347.08 |
| 08/12/2026 21:58 | 48 | 347.08 |
| 08/12/2026 21:58 | 36 | 347.08 |
| 08/12/2026 21:58 | 40 | 347.08 |
| 08/12/2026 21:58 | 80 | 347.08 |
| 08/12/2026 21:58 | 2 | 347.08 |
| 08/12/2026 21:58 | 78 | 347.08 |
| 08/12/2026 21:58 | 10 | 347.08 |
| 08/12/2026 21:58 | 6 | 347.08 |
| 08/12/2026 21:58 | 40 | 347.08 |
| 08/12/2026 21:58 | 16 | 347.09 |
| 08/12/2026 21:58 | 10 | 347.10 |
| 08/12/2026 21:58 | 40 | 347.10 |
| 08/12/2026 21:58 | 40 | 347.13 |
| 08/12/2026 21:58 | 56 | 347.15 |
| 08/12/2026 21:58 | 40 | 347.15 |
| 08/12/2026 21:58 | 99 | 347.13 |
| 08/12/2026 21:58 | 2 | 347.11 |
| 08/12/2026 21:58 | 1 | 347.11 |
| 08/12/2026 21:58 | 1 | 347.11 |
| 08/12/2026 21:58 | 40 | 347.11 |
| 08/12/2026 21:58 | 20 | 347.11 |
| 08/12/2026 21:58 | 40 | 347.11 |
| 08/12/2026 21:58 | 40 | 347.05 |
| 08/12/2026 21:58 | 46 | 347.19 |
| 08/12/2026 21:58 | 30 | 347.13 |
| 08/12/2026 21:58 | 1 | 347.11 |
| 08/12/2026 21:58 | 1 | 347.01 |
| 08/12/2026 21:58 | 3 | 347.01 |
| 08/12/2026 21:58 | 11 | 347.02 |
| 08/12/2026 21:58 | 29 | 347.02 |
| 08/12/2026 21:58 | 11 | 347.02 |
| 08/12/2026 21:58 | 2 | 347.07 |
| 08/12/2026 21:58 | 32 | 347.08 |
| 08/12/2026 21:58 | 30 | 347.08 |
| 08/12/2026 21:58 | 80 | 347.08 |
| 08/12/2026 21:58 | 32 | 347.07 |
| 08/12/2026 21:58 | 8 | 347.07 |
| 08/12/2026 21:58 | 40 | 347.07 |
| 08/12/2026 21:58 | 38 | 347.07 |
| 08/12/2026 21:58 | 2 | 347.07 |
| 08/12/2026 21:58 | 4 | 347.07 |
| 08/12/2026 21:58 | 2 | 347.07 |
| 08/12/2026 21:58 | 229 | 347.08 |
| 08/12/2026 21:58 | 40 | 347.08 |
| 08/12/2026 21:58 | 80 | 347.08 |
| 08/12/2026 21:58 | 19 | 347.08 |
| 08/12/2026 21:58 | 221 | 347.08 |
| 08/12/2026 21:58 | 40 | 347.08 |
| 08/12/2026 21:58 | 40 | 347.08 |
| 08/12/2026 21:58 | 80 | 347.08 |
| 08/12/2026 21:58 | 200 | 347.08 |
| 08/12/2026 21:58 | 208 | 347.08 |
| 08/12/2026 21:58 | 6 | 347.08 |
| 08/12/2026 21:58 | 16 | 347.09 |
| 08/12/2026 21:58 | 10 | 347.12 |
| 08/12/2026 21:58 | 3 | 347.145 |
| 08/12/2026 21:58 | 40 | 347.21 |
| 08/12/2026 21:58 | 1 | 347.20 |
| 08/12/2026 21:58 | 2 | 347.20 |
| 08/12/2026 21:58 | 6 | 347.20 |
| 08/12/2026 21:58 | 32 | 347.20 |
| 08/12/2026 21:58 | 41 | 347.19 |
| 08/12/2026 21:58 | 6 | 347.15 |
| 08/12/2026 21:58 | 2 | 347.20 |
| 08/12/2026 21:58 | 40 | 347.11 |
| 08/12/2026 21:58 | 18 | 347.125 |
| 08/12/2026 21:58 | 52 | 347.12 |
| 08/12/2026 21:58 | 10 | 347.12 |
| 08/12/2026 21:58 | 80 | 347.12 |
| 08/12/2026 21:58 | 32 | 347.12 |
| 08/12/2026 21:58 | 120 | 347.12 |
| 08/12/2026 21:58 | 4 | 347.12 |
| 08/12/2026 21:58 | 160 | 347.12 |
| 08/12/2026 21:58 | 40 | 347.11 |
| 08/12/2026 21:58 | 7 | 347.07 |
| 08/12/2026 21:58 | 24 | 347.11 |
| 08/12/2026 21:58 | 16 | 347.11 |
| 08/12/2026 21:58 | 1 | 347.11 |
| 08/12/2026 21:58 | 11 | 347.09 |
| 08/12/2026 21:58 | 23 | 347.11 |
| 08/12/2026 21:58 | 17 | 347.11 |
| 08/12/2026 21:58 | 40 | 347.11 |
| 08/12/2026 21:58 | 3 | 347.01 |
| 08/12/2026 21:58 | 11 | 347.05 |
| 08/12/2026 21:58 | 65 | 346.99 |
| 08/12/2026 21:58 | 60 | 346.99 |
| 08/12/2026 21:58 | 100 | 346.99 |
| 08/12/2026 21:58 | 100 | 346.99 |
| 08/12/2026 21:58 | 40 | 346.99 |
| 08/12/2026 21:58 | 16 | 346.99 |
| 08/12/2026 21:58 | 24 | 346.99 |
| 08/12/2026 21:58 | 100 | 347.00 |
| 08/12/2026 21:58 | 33 | 347.08 |
| 08/12/2026 21:58 | 100 | 347.07 |
| 08/12/2026 21:57 | 23 | 347.09 |
| 08/12/2026 21:57 | 4 | 347.06 |
| 08/12/2026 21:57 | 4 | 347.08 |
| 08/12/2026 21:57 | 40 | 347.09 |
| 08/12/2026 21:57 | 8 | 347.09 |
| 08/12/2026 21:57 | 12 | 347.09 |
| 08/12/2026 21:57 | 40 | 347.08 |
| 08/12/2026 21:57 | 80 | 347.08 |
| 08/12/2026 21:57 | 34 | 347.08 |
| 08/12/2026 21:57 | 6 | 347.08 |
| 08/12/2026 21:57 | 4 | 347.08 |
| 08/12/2026 21:57 | 17 | 347.03 |
| 08/12/2026 21:57 | 3 | 347.03 |
| 08/12/2026 21:57 | 4 | 347.03 |
| 08/12/2026 21:57 | 10 | 347.03 |
| 08/12/2026 21:57 | 2 | 347.03 |
| 08/12/2026 21:57 | 3 | 347.03 |
| 08/12/2026 21:57 | 2 | 347.025 |
| 08/12/2026 21:57 | 3 | 347.025 |
| 08/12/2026 21:57 | 11 | 346.98 |
| 08/12/2026 21:57 | 14 | 346.91 |
| 08/12/2026 21:57 | 160 | 346.99 |
| 08/12/2026 21:57 | 100 | 346.99 |
| 08/12/2026 21:57 | 1 | 346.97 |
| 08/12/2026 21:57 | 22 | 347.02 |
| 08/12/2026 21:57 | 100 | 347.02 |
| 08/12/2026 21:57 | 1 | 346.97 |
| 08/12/2026 21:57 | 30 | 346.97 |
| 08/12/2026 21:57 | 10 | 346.97 |
| 08/12/2026 21:57 | 2 | 346.97 |
| 08/12/2026 21:57 | 10 | 346.99 |
| 08/12/2026 21:57 | 2 | 346.99 |
| 08/12/2026 21:57 | 40 | 347.03 |
| 08/12/2026 21:57 | 133 | 347.02 |
| 08/12/2026 21:57 | 40 | 347.02 |
| 08/12/2026 21:57 | 3 | 347.03 |
| 08/12/2026 21:57 | 100 | 346.99 |
| 08/12/2026 21:57 | 3 | 347.00 |
| 08/12/2026 21:57 | 3 | 347.005 |
| 08/12/2026 21:57 | 1 | 346.97 |
| 08/12/2026 21:57 | 6 | 346.95 |
| 08/12/2026 21:57 | 1 | 346.94 |
| 08/12/2026 21:57 | 10 | 346.88 |
| 08/12/2026 21:57 | 2 | 346.92 |
| 08/12/2026 21:57 | 1 | 346.92 |
| 08/12/2026 21:57 | 6 | 346.96 |
| 08/12/2026 21:57 | 27 | 346.94 |
| 08/12/2026 21:57 | 13 | 346.94 |
| 08/12/2026 21:57 | 13 | 346.93 |
| 08/12/2026 21:57 | 3 | 346.94 |
| 08/12/2026 21:57 | 16 | 346.93 |
| 08/12/2026 21:57 | 16 | 346.92 |
| 08/12/2026 21:57 | 16 | 346.91 |
| 08/12/2026 21:57 | 59 | 346.90 |
| 08/12/2026 21:57 | 40 | 346.90 |
| 08/12/2026 21:57 | 6 | 346.90 |
| 08/12/2026 21:57 | 40 | 346.89 |
| 08/12/2026 21:57 | 2 | 346.83 |
| 08/12/2026 21:57 | 1 | 346.83 |
| 08/12/2026 21:57 | 6 | 346.88 |
| 08/12/2026 21:57 | 1 | 346.89 |
| 08/12/2026 21:57 | 34 | 346.89 |
| 08/12/2026 21:57 | 6 | 346.89 |
| 08/12/2026 21:57 | 4 | 346.85 |
| 08/12/2026 21:57 | 12 | 346.855 |
| 08/12/2026 21:57 | 40 | 346.87 |
| 08/12/2026 21:57 | 2 | 346.87 |
| 08/12/2026 21:57 | 38 | 346.87 |
| 08/12/2026 21:57 | 2 | 346.86 |
| 08/12/2026 21:57 | 1 | 346.85 |
| 08/12/2026 21:57 | 37 | 346.85 |
| 08/12/2026 21:57 | 40 | 346.85 |
| 08/12/2026 21:57 | 3 | 346.84 |
| 08/12/2026 21:57 | 10 | 346.84 |
| 08/12/2026 21:57 | 20 | 346.84 |
| 08/12/2026 21:57 | 40 | 346.89 |
| 08/12/2026 21:57 | 8 | 346.88 |
| 08/12/2026 21:57 | 43 | 346.89 |
| 08/12/2026 21:57 | 1 | 346.87 |
| 08/12/2026 21:57 | 15 | 346.83 |
| 08/12/2026 21:57 | 6 | 346.845 |
| 08/12/2026 21:57 | 1 | 346.68 |
| 08/12/2026 21:57 | 6 | 346.79 |
| 08/12/2026 21:57 | 4 | 346.63 |
| 08/12/2026 21:57 | 40 | 346.63 |
| 08/12/2026 21:57 | 16 | 346.64 |
| 08/12/2026 21:57 | 20 | 346.64 |
| 08/12/2026 21:57 | 9 | 346.66 |
| 08/12/2026 21:57 | 5 | 346.70 |
| 08/12/2026 21:57 | 40 | 346.70 |
| 08/12/2026 21:57 | 40 | 346.70 |
| 08/12/2026 21:57 | 1 | 346.70 |
| 08/12/2026 21:57 | 21 | 346.70 |
| 08/12/2026 21:57 | 15 | 346.70 |
| 08/12/2026 21:57 | 39 | 346.70 |
| 08/12/2026 21:57 | 1 | 346.70 |
| 08/12/2026 21:57 | 100 | 346.70 |
| 08/12/2026 21:57 | 16 | 346.71 |
| 08/12/2026 21:57 | 24 | 346.77 |
| 08/12/2026 21:57 | 22 | 346.77 |
| 08/12/2026 21:57 | 10 | 346.79 |
| 08/12/2026 21:57 | 3 | 346.82 |
| 08/12/2026 21:57 | 6 | 346.86 |
| 08/12/2026 21:57 | 2 | 346.93 |
| 08/12/2026 21:56 | 1 | 346.88 |
| 08/12/2026 21:56 | 200 | 346.73 |
| 08/12/2026 21:56 | 40 | 346.72 |
| 08/12/2026 21:56 | 9 | 346.66 |
| 08/12/2026 21:56 | 40 | 346.66 |
| 08/12/2026 21:56 | 6 | 346.66 |
| 08/12/2026 21:56 | 2 | 346.66 |
| 08/12/2026 21:56 | 40 | 346.66 |
| 08/12/2026 21:56 | 32 | 346.65 |
| 08/12/2026 21:56 | 14 | 346.64 |
| 08/12/2026 21:56 | 60 | 346.63 |
| 08/12/2026 21:56 | 40 | 346.63 |
| 08/12/2026 21:56 | 9 | 346.64 |
| 08/12/2026 21:56 | 100 | 346.595 |
| 08/12/2026 21:56 | 60 | 346.57 |
| 08/12/2026 21:56 | 40 | 346.57 |
| 08/12/2026 21:56 | 40 | 346.60 |
| 08/12/2026 21:56 | 6 | 346.595 |
| 08/12/2026 21:56 | 1 | 346.54 |
| 08/12/2026 21:56 | 1 | 346.54 |
| 08/12/2026 21:56 | 1 | 346.54 |
| 08/12/2026 21:56 | 3 | 346.54 |
| 08/12/2026 21:56 | 8 | 346.56 |
| 08/12/2026 21:56 | 1 | 346.50 |
| 08/12/2026 21:56 | 25 | 346.43 |
| 08/12/2026 21:56 | 40 | 346.42 |
| 08/12/2026 21:56 | 5 | 346.42 |
| 08/12/2026 21:56 | 1 | 346.42 |
| 08/12/2026 21:56 | 37 | 346.42 |
| 08/12/2026 21:56 | 3 | 346.42 |
| 08/12/2026 21:56 | 48 | 346.43 |
| 08/12/2026 21:56 | 1 | 346.43 |
| 08/12/2026 21:56 | 46 | 346.43 |
| 08/12/2026 21:56 | 30 | 346.43 |
| 08/12/2026 21:56 | 16 | 346.43 |
| 08/12/2026 21:56 | 6 | 346.53 |
| 08/12/2026 21:56 | 6 | 346.53 |
| 08/12/2026 21:56 | 40 | 346.44 |
| 08/12/2026 21:56 | 28 | 346.45 |
| 08/12/2026 21:56 | 13 | 346.49 |
| 08/12/2026 21:55 | 2 | 346.69 |
| 08/12/2026 21:55 | 6 | 346.69 |
| 08/12/2026 21:55 | 3 | 346.69 |
| 08/12/2026 21:55 | 1 | 346.49 |
| 08/12/2026 21:55 | 5 | 346.49 |
| 08/12/2026 21:55 | 1 | 346.49 |
| 08/12/2026 21:55 | 3 | 346.50 |
| 08/12/2026 21:55 | 1 | 346.53 |
| 08/12/2026 21:55 | 2 | 346.60 |
| 08/12/2026 21:55 | 40 | 346.73 |
| 08/12/2026 21:55 | 1 | 346.74 |
| 08/12/2026 21:55 | 1 | 346.75 |
| 08/12/2026 21:55 | 1 | 346.78 |
| 08/12/2026 21:55 | 1 | 346.90 |
| 08/12/2026 21:55 | 1 | 346.86 |
| 08/12/2026 21:55 | 1 | 346.87 |
| 08/12/2026 21:55 | 1 | 346.88 |
| 08/12/2026 21:55 | 1 | 346.89 |
| 08/12/2026 21:55 | 26 | 346.89 |
| 08/12/2026 21:55 | 11 | 346.90 |
| 08/12/2026 21:55 | 5 | 346.90 |
| 08/12/2026 21:55 | 5 | 346.90 |
| 08/12/2026 21:55 | 4 | 346.96 |
| 08/12/2026 21:55 | 43 | 346.96 |
| 08/12/2026 21:55 | 40 | 346.96 |
| 08/12/2026 21:55 | 1 | 347.00 |
| 08/12/2026 21:55 | 50 | 346.93 |
| 08/12/2026 21:55 | 22 | 346.90 |
| 08/12/2026 21:55 | 18 | 346.90 |
| 08/12/2026 21:55 | 1 | 346.89 |
| 08/12/2026 21:55 | 19 | 346.89 |
| 08/12/2026 21:55 | 1 | 346.86 |
| 08/12/2026 21:55 | 15 | 346.80 |
| 08/12/2026 21:55 | 100 | 346.79 |
| 08/12/2026 21:55 | 120 | 346.77 |
| 08/12/2026 21:55 | 16 | 346.77 |
| 08/12/2026 21:55 | 1 | 346.65 |
| 08/12/2026 21:55 | 3 | 346.65 |
| 08/12/2026 21:55 | 16 | 346.70 |
| 08/12/2026 21:55 | 6 | 346.645 |
| 08/12/2026 21:55 | 6 | 346.645 |
| 08/12/2026 21:55 | 25 | 346.72 |
| 08/12/2026 21:55 | 25 | 346.77 |
| 08/12/2026 21:55 | 27 | 346.77 |
| 08/12/2026 21:55 | 12 | 346.77 |
| 08/12/2026 21:55 | 7 | 346.77 |
| 08/12/2026 21:55 | 5 | 346.77 |
| 08/12/2026 21:55 | 40 | 346.76 |
| 08/12/2026 21:55 | 3 | 346.75 |
| 08/12/2026 21:55 | 3 | 346.74 |
| 08/12/2026 21:55 | 2 | 346.66 |
| 08/12/2026 21:55 | 94 | 346.58 |
| 08/12/2026 21:55 | 80 | 346.57 |
| 08/12/2026 21:55 | 4 | 346.56 |
| 08/12/2026 21:55 | 80 | 346.56 |
| 08/12/2026 21:55 | 120 | 346.44 |
| 08/12/2026 21:55 | 8 | 346.51 |
| 08/12/2026 21:55 | 40 | 346.51 |
| 08/12/2026 21:55 | 16 | 346.52 |
| 08/12/2026 21:55 | 40 | 346.59 |
| 08/12/2026 21:55 | 2 | 346.65 |
| 08/12/2026 21:55 | 4 | 346.685 |
| 08/12/2026 21:55 | 2 | 346.69 |
| 08/12/2026 21:55 | 2 | 346.69 |
| 08/12/2026 21:55 | 3 | 346.69 |
| 08/12/2026 21:55 | 4 | 346.73 |
| 08/12/2026 21:55 | 6 | 346.70 |
| 08/12/2026 21:55 | 8 | 346.70 |
| 08/12/2026 21:55 | 14 | 346.68 |
| 08/12/2026 21:55 | 13 | 346.685 |
| 08/12/2026 21:55 | 40 | 346.68 |
| 08/12/2026 21:55 | 1 | 346.61 |
| 08/12/2026 21:55 | 6 | 346.56 |
| 08/12/2026 21:55 | 2 | 346.50 |
| 08/12/2026 21:55 | 10 | 346.50 |
| 08/12/2026 21:55 | 4 | 346.50 |
| 08/12/2026 21:55 | 40 | 346.51 |
| 08/12/2026 21:55 | 4 | 346.51 |
| 08/12/2026 21:55 | 100 | 346.52 |
| 08/12/2026 21:55 | 400 | 346.52 |
| 08/12/2026 21:55 | 3 | 346.64 |
| 08/12/2026 21:55 | 4 | 346.63 |
| 08/12/2026 21:55 | 10 | 346.52 |
| 08/12/2026 21:55 | 24 | 346.23 |
| 08/12/2026 21:55 | 4 | 346.29 |
| 08/12/2026 21:55 | 1 | 346.29 |
| 08/12/2026 21:55 | 4 | 346.30 |
| 08/12/2026 21:55 | 12 | 346.41 |
| 08/12/2026 21:54 | 5 | 346.45 |
| 08/12/2026 21:54 | 5 | 346.49 |
| 08/12/2026 21:54 | 20 | 346.52 |
| 08/12/2026 21:54 | 2 | 346.54 |
| 08/12/2026 21:54 | 1 | 346.72 |
| 08/12/2026 21:54 | 6 | 346.45 |
| 08/12/2026 21:54 | 3 | 346.66 |
| 08/12/2026 21:54 | 4 | 346.64 |
| 08/12/2026 21:54 | 1 | 346.64 |
| 08/12/2026 21:54 | 19 | 346.57 |
| 08/12/2026 21:54 | 80 | 346.55 |
| 08/12/2026 21:54 | 160 | 346.55 |
| 08/12/2026 21:54 | 253 | 346.55 |
| 08/12/2026 21:54 | 187 | 346.55 |
| 08/12/2026 21:54 | 28 | 346.55 |
| 08/12/2026 21:54 | 412 | 346.55 |
| 08/12/2026 21:54 | 439 | 346.55 |
| 08/12/2026 21:54 | 1 | 346.55 |
| 08/12/2026 21:54 | 80 | 346.55 |
| 08/12/2026 21:54 | 440 | 346.55 |
| 08/12/2026 21:54 | 100 | 346.47 |
| 08/12/2026 21:54 | 5 | 346.43 |
| 08/12/2026 21:54 | 59 | 346.46 |
| 08/12/2026 21:54 | 1 | 346.44 |
| 08/12/2026 21:54 | 1 | 346.43 |
| 08/12/2026 21:54 | 6 | 346.44 |
| 08/12/2026 21:54 | 1 | 346.48 |
| 08/12/2026 21:54 | 1 | 346.48 |
| 08/12/2026 21:54 | 6 | 346.48 |
| 08/12/2026 21:54 | 6 | 346.48 |
| 08/12/2026 21:54 | 6 | 346.48 |
| 08/12/2026 21:54 | 20 | 346.48 |
| 08/12/2026 21:54 | 5 | 346.55 |
| 08/12/2026 21:54 | 10 | 346.54 |
| 08/12/2026 21:53 | 10 | 346.59 |
| 08/12/2026 21:53 | 10 | 346.60 |
| 08/12/2026 21:53 | 11 | 346.72 |
| 08/12/2026 21:53 | 1 | 346.71 |
| 08/12/2026 21:53 | 132 | 346.72 |
| 08/12/2026 21:53 | 132 | 346.72 |
| 08/12/2026 21:53 | 132 | 346.72 |
| 08/12/2026 21:53 | 166 | 346.72 |
| 08/12/2026 21:53 | 2 | 346.73 |
| 08/12/2026 21:53 | 134 | 346.72 |
| 08/12/2026 21:53 | 8 | 346.72 |
| 08/12/2026 21:53 | 18 | 346.72 |
| 08/12/2026 21:53 | 20 | 346.72 |
| 08/12/2026 21:53 | 18 | 346.72 |
| 08/12/2026 21:53 | 18 | 346.72 |
| 08/12/2026 21:53 | 15 | 346.72 |
| 08/12/2026 21:53 | 15 | 346.72 |
| 08/12/2026 21:53 | 3 | 346.72 |
| 08/12/2026 21:53 | 34 | 346.70 |
| 08/12/2026 21:53 | 10 | 346.54 |
| 08/12/2026 21:53 | 76 | 346.45 |
| 08/12/2026 21:53 | 21 | 346.46 |
| 08/12/2026 21:53 | 10 | 346.50 |
| 08/12/2026 21:53 | 19 | 346.50 |
| 08/12/2026 21:53 | 31 | 346.50 |
| 08/12/2026 21:53 | 16 | 346.51 |
| 08/12/2026 21:53 | 40 | 346.53 |
| 08/12/2026 21:53 | 10 | 346.53 |
| 08/12/2026 21:53 | 40 | 346.53 |
| 08/12/2026 21:53 | 1 | 346.54 |
| 08/12/2026 21:53 | 3 | 346.54 |
| 08/12/2026 21:52 | 1 | 346.55 |
| 08/12/2026 21:52 | 50 | 346.65 |
| 08/12/2026 21:52 | 100 | 346.645 |
| 08/12/2026 21:52 | 5 | 346.75 |
| 08/12/2026 21:52 | 6 | 346.67 |
| 08/12/2026 21:52 | 9 | 346.845 |
| 08/12/2026 21:52 | 20 | 346.845 |
| 08/12/2026 21:52 | 5 | 346.845 |
| 08/12/2026 21:52 | 60 | 346.85 |
| 08/12/2026 21:52 | 11 | 346.87 |
| 08/12/2026 21:52 | 40 | 346.88 |
| 08/12/2026 21:52 | 4 | 346.88 |
| 08/12/2026 21:52 | 11 | 346.875 |
| 08/12/2026 21:52 | 2 | 346.88 |
| 08/12/2026 21:52 | 5 | 346.89 |
| 08/12/2026 21:52 | 5 | 346.91 |
| 08/12/2026 21:52 | 5 | 346.91 |
| 08/12/2026 21:52 | 39 | 346.90 |
| 08/12/2026 21:52 | 1 | 346.90 |
| 08/12/2026 21:52 | 40 | 346.90 |
| 08/12/2026 21:52 | 40 | 346.91 |
| 08/12/2026 21:52 | 4 | 346.91 |
| 08/12/2026 21:52 | 10 | 346.97 |
| 08/12/2026 21:52 | 3 | 346.97 |
| 08/12/2026 21:51 | 2 | 346.995 |
| 08/12/2026 21:51 | 40 | 346.88 |
| 08/12/2026 21:51 | 16 | 346.88 |
| 08/12/2026 21:51 | 19 | 346.88 |
| 08/12/2026 21:51 | 40 | 346.88 |
| 08/12/2026 21:51 | 16 | 346.89 |
| 08/12/2026 21:51 | 10 | 346.90 |
| 08/12/2026 21:51 | 10 | 346.94 |
| 08/12/2026 21:51 | 10 | 346.96 |
| 08/12/2026 21:51 | 15 | 347.04 |
| 08/12/2026 21:51 | 1 | 347.04 |
| 08/12/2026 21:51 | 84 | 347.04 |
| 08/12/2026 21:51 | 16 | 347.05 |
| 08/12/2026 21:51 | 40 | 347.10 |
| 08/12/2026 21:50 | 4 | 346.98 |
| 08/12/2026 21:50 | 20 | 346.98 |
| 08/12/2026 21:50 | 12 | 346.98 |
| 08/12/2026 21:50 | 8 | 346.96 |
| 08/12/2026 21:50 | 8 | 346.96 |
| 08/12/2026 21:50 | 40 | 346.96 |
| 08/12/2026 21:50 | 4 | 346.95 |
| 08/12/2026 21:50 | 3 | 346.94 |
| 08/12/2026 21:50 | 80 | 346.94 |
| 08/12/2026 21:50 | 2 | 346.94 |
| 08/12/2026 21:50 | 40 | 346.89 |
| 08/12/2026 21:50 | 1 | 346.84 |
| 08/12/2026 21:50 | 84 | 346.84 |
| 08/12/2026 21:50 | 40 | 346.84 |
| 08/12/2026 21:50 | 16 | 346.85 |
| 08/12/2026 21:50 | 13 | 346.89 |
| 08/12/2026 21:50 | 1 | 346.96 |
| 08/12/2026 21:50 | 184 | 346.96 |
| 08/12/2026 21:50 | 40 | 346.96 |
| 08/12/2026 21:50 | 130 | 346.96 |
| 08/12/2026 21:50 | 370 | 346.96 |
| 08/12/2026 21:50 | 190 | 346.95 |
| 08/12/2026 21:50 | 20 | 346.96 |
| 08/12/2026 21:50 | 2 | 346.94 |
| 08/12/2026 21:50 | 50 | 346.85 |
| 08/12/2026 21:50 | 9 | 346.85 |
| 08/12/2026 21:50 | 39 | 346.85 |
| 08/12/2026 21:50 | 1 | 346.86 |
| 08/12/2026 21:50 | 10 | 346.87 |
| 08/12/2026 21:50 | 30 | 346.87 |
| 08/12/2026 21:50 | 5 | 346.88 |
| 08/12/2026 21:50 | 7 | 346.88 |
| 08/12/2026 21:50 | 5 | 346.88 |
| 08/12/2026 21:50 | 35 | 346.88 |
| 08/12/2026 21:50 | 16 | 346.89 |
| 08/12/2026 21:50 | 15 | 346.94 |
| 08/12/2026 21:50 | 40 | 347.00 |
| 08/12/2026 21:50 | 5 | 346.83 |
| 08/12/2026 21:50 | 10 | 346.86 |
| 08/12/2026 21:49 | 35 | 346.68 |
| 08/12/2026 21:49 | 25 | 347.02 |
| 08/12/2026 21:49 | 110 | 347.01 |
| 08/12/2026 21:49 | 100 | 347.01 |
| 08/12/2026 21:49 | 20 | 346.825 |
| 08/12/2026 21:49 | 10 | 346.825 |
| 08/12/2026 21:49 | 1 | 346.81 |
| 08/12/2026 21:49 | 40 | 346.81 |
| 08/12/2026 21:49 | 4 | 346.81 |
| 08/12/2026 21:49 | 5 | 346.87 |
| 08/12/2026 21:49 | 5 | 346.87 |
| 08/12/2026 21:49 | 2 | 346.88 |
| 08/12/2026 21:48 | 5 | 347.07 |
| 08/12/2026 21:48 | 4 | 347.17 |
| 08/12/2026 21:48 | 30 | 347.25 |
| 08/12/2026 21:48 | 8 | 347.11 |
| 08/12/2026 21:48 | 7 | 347.10 |
| 08/12/2026 21:48 | 5 | 347.10 |
| 08/12/2026 21:48 | 10 | 347.10 |
| 08/12/2026 21:48 | 10 | 346.98 |
| 08/12/2026 21:48 | 4 | 346.98 |
| 08/12/2026 21:48 | 56 | 346.94 |
| 08/12/2026 21:48 | 40 | 346.93 |
| 08/12/2026 21:48 | 100 | 346.91 |
| 08/12/2026 21:47 | 3 | 346.93 |
| 08/12/2026 21:47 | 21 | 346.76 |
| 08/12/2026 21:47 | 16 | 346.76 |
| 08/12/2026 21:47 | 40 | 346.78 |
| 08/12/2026 21:47 | 10 | 346.81 |
| 08/12/2026 21:46 | 59 | 346.84 |
| 08/12/2026 21:46 | 1 | 346.84 |
| 08/12/2026 21:46 | 36 | 346.85 |
| 08/12/2026 21:46 | 80 | 346.85 |
| 08/12/2026 21:46 | 14 | 346.84 |
| 08/12/2026 21:46 | 30 | 346.84 |
| 08/12/2026 21:46 | 30 | 346.84 |
| 08/12/2026 21:46 | 20 | 346.73 |
| 08/12/2026 21:46 | 100 | 346.73 |
| 08/12/2026 21:46 | 38 | 346.69 |
| 08/12/2026 21:46 | 2 | 346.71 |
| 08/12/2026 21:46 | 3 | 346.71 |
| 08/12/2026 21:46 | 29 | 346.72 |
| 08/12/2026 21:46 | 16 | 346.72 |
| 08/12/2026 21:46 | 10 | 346.75 |
| 08/12/2026 21:46 | 24 | 346.72 |
| 08/12/2026 21:46 | 16 | 346.72 |
| 08/12/2026 21:46 | 3 | 346.77 |
| 08/12/2026 21:45 | 10 | 346.81 |
| 08/12/2026 21:45 | 5 | 346.72 |
| 08/12/2026 21:45 | 10 | 346.79 |
| 08/12/2026 21:45 | 19 | 346.69 |
| 08/12/2026 21:45 | 23 | 346.71 |
| 08/12/2026 21:45 | 36 | 346.65 |
| 08/12/2026 21:45 | 100 | 346.69 |
| 08/12/2026 21:45 | 1 | 346.70 |
| 08/12/2026 21:45 | 1 | 346.70 |
| 08/12/2026 21:45 | 1 | 346.71 |
| 08/12/2026 21:45 | 1 | 346.72 |
| 08/12/2026 21:45 | 12 | 346.75 |
| 08/12/2026 21:45 | 22 | 346.76 |
| 08/12/2026 21:45 | 1 | 346.75 |
| 08/12/2026 21:45 | 2 | 346.76 |
| 08/12/2026 21:45 | 18 | 346.76 |
| 08/12/2026 21:45 | 5 | 346.86 |
| 08/12/2026 21:45 | 25 | 346.87 |
| 08/12/2026 21:45 | 40 | 346.89 |
| 08/12/2026 21:45 | 16 | 346.89 |
| 08/12/2026 21:45 | 40 | 346.89 |
| 08/12/2026 21:45 | 6 | 346.89 |
| 08/12/2026 21:45 | 3 | 347.01 |
| 08/12/2026 21:45 | 5 | 347.09 |
| 08/12/2026 21:45 | 13 | 346.98 |
| 08/12/2026 21:45 | 1 | 346.92 |
| 08/12/2026 21:45 | 2 | 346.93 |
| 08/12/2026 21:45 | 30 | 346.93 |
| 08/12/2026 21:45 | 5 | 346.95 |
| 08/12/2026 21:45 | 13 | 346.95 |
| 08/12/2026 21:45 | 1 | 346.95 |
| 08/12/2026 21:45 | 7 | 346.95 |
| 08/12/2026 21:45 | 79 | 346.95 |
| 08/12/2026 21:45 | 16 | 346.96 |
| 08/12/2026 21:45 | 10 | 346.99 |
| 08/12/2026 21:44 | 10 | 346.96 |
| 08/12/2026 21:44 | 16 | 346.96 |
| 08/12/2026 21:44 | 60 | 346.96 |
| 08/12/2026 21:44 | 27 | 346.97 |
| 08/12/2026 21:44 | 10 | 347.11 |
| 08/12/2026 21:44 | 4 | 347.11 |
| 08/12/2026 21:44 | 73 | 346.97 |
| 08/12/2026 21:44 | 40 | 346.98 |
| 08/12/2026 21:44 | 1 | 347.11 |
| 08/12/2026 21:44 | 3 | 347.12 |
| 08/12/2026 21:44 | 2 | 347.09 |
| 08/12/2026 21:44 | 1 | 346.99 |
| 08/12/2026 21:43 | 2 | 346.98 |
| 08/12/2026 21:43 | 10 | 347.00 |
| 08/12/2026 21:43 | 54 | 346.97 |
| 08/12/2026 21:43 | 70 | 347.00 |
| 08/12/2026 21:43 | 10 | 347.02 |
| 08/12/2026 21:43 | 4 | 347.10 |
| 08/12/2026 21:43 | 100 | 347.02 |
| 08/12/2026 21:43 | 50 | 347.03 |
| 08/12/2026 21:43 | 50 | 347.03 |
| 08/12/2026 21:43 | 3 | 346.96 |
| 08/12/2026 21:42 | 15 | 346.96 |
| 08/12/2026 21:42 | 1 | 347.01 |
| 08/12/2026 21:42 | 4 | 346.92 |
| 08/12/2026 21:42 | 3 | 346.92 |
| 08/12/2026 21:42 | 7 | 346.95 |
| 08/12/2026 21:42 | 40 | 347.00 |
| 08/12/2026 21:42 | 4 | 347.06 |
| 08/12/2026 21:42 | 5 | 347.06 |
| 08/12/2026 21:42 | 80 | 347.05 |
| 08/12/2026 21:42 | 50 | 347.05 |
| 08/12/2026 21:42 | 50 | 347.05 |
| 08/12/2026 21:42 | 5 | 347.05 |
| 08/12/2026 21:42 | 5 | 347.05 |
| 08/12/2026 21:42 | 100 | 347.04 |
| 08/12/2026 21:42 | 5 | 347.02 |
| 08/12/2026 21:42 | 5 | 347.02 |
| 08/12/2026 21:42 | 5 | 347.02 |
| 08/12/2026 21:42 | 5 | 347.02 |
| 08/12/2026 21:42 | 25 | 347.02 |
| 08/12/2026 21:42 | 5 | 346.92 |
| 08/12/2026 21:41 | 3 | 346.93 |
| 08/12/2026 21:41 | 13 | 346.91 |
| 08/12/2026 21:41 | 3 | 346.90 |
| 08/12/2026 21:41 | 14 | 346.90 |
| 08/12/2026 21:41 | 1 | 346.90 |
| 08/12/2026 21:41 | 13 | 346.89 |
| 08/12/2026 21:41 | 1 | 346.89 |
| 08/12/2026 21:41 | 26 | 346.89 |
| 08/12/2026 21:41 | 14 | 346.88 |
| 08/12/2026 21:41 | 40 | 346.88 |
| 08/12/2026 21:41 | 1 | 346.76 |
| 08/12/2026 21:41 | 40 | 346.73 |
| 08/12/2026 21:41 | 85 | 346.73 |
| 08/12/2026 21:41 | 15 | 346.73 |
| 08/12/2026 21:41 | 60 | 346.74 |
| 08/12/2026 21:41 | 16 | 346.74 |
| 08/12/2026 21:41 | 100 | 346.75 |
| 08/12/2026 21:41 | 1 | 346.74 |
| 08/12/2026 21:40 | 70 | 346.81 |
| 08/12/2026 21:40 | 10 | 346.82 |
| 08/12/2026 21:40 | 27 | 346.81 |
| 08/12/2026 21:40 | 1 | 346.76 |
| 08/12/2026 21:40 | 2 | 346.77 |
| 08/12/2026 21:40 | 17 | 346.78 |
| 08/12/2026 21:40 | 40 | 346.80 |
| 08/12/2026 21:40 | 1 | 346.82 |
| 08/12/2026 21:40 | 100 | 346.83 |
| 08/12/2026 21:40 | 2 | 346.89 |
| 08/12/2026 21:39 | 18 | 346.95 |
| 08/12/2026 21:39 | 16 | 346.96 |
| 08/12/2026 21:39 | 24 | 346.96 |
| 08/12/2026 21:39 | 16 | 346.97 |
| 08/12/2026 21:39 | 21 | 346.97 |
| 08/12/2026 21:39 | 30 | 347.05 |
| 08/12/2026 21:39 | 10 | 347.04 |
| 08/12/2026 21:39 | 10 | 347.04 |
| 08/12/2026 21:39 | 56 | 346.96 |
| 08/12/2026 21:39 | 16 | 346.96 |
| 08/12/2026 21:39 | 43 | 346.96 |
| 08/12/2026 21:39 | 20 | 347.04 |
| 08/12/2026 21:39 | 17 | 346.96 |
| 08/12/2026 21:39 | 9 | 347.01 |
| 08/12/2026 21:39 | 40 | 347.02 |
| 08/12/2026 21:39 | 19 | 347.12 |
| 08/12/2026 21:39 | 1 | 347.17 |
| 08/12/2026 21:39 | 40 | 347.14 |
| 08/12/2026 21:38 | 6 | 347.13 |
| 08/12/2026 21:38 | 1 | 347.14 |
| 08/12/2026 21:38 | 11 | 347.07 |
| 08/12/2026 21:38 | 5 | 347.07 |
| 08/12/2026 21:38 | 5 | 347.07 |
| 08/12/2026 21:38 | 1 | 347.07 |
| 08/12/2026 21:38 | 1 | 347.07 |
| 08/12/2026 21:38 | 10 | 347.15 |
| 08/12/2026 21:38 | 20 | 347.15 |
| 08/12/2026 21:38 | 10 | 347.15 |
| 08/12/2026 21:38 | 40 | 347.15 |
| 08/12/2026 21:38 | 1 | 347.15 |
| 08/12/2026 21:38 | 40 | 347.19 |
| 08/12/2026 21:38 | 8 | 347.24 |
| 08/12/2026 21:38 | 15 | 347.24 |
| 08/12/2026 21:38 | 1 | 347.24 |
| 08/12/2026 21:38 | 16 | 347.24 |
| 08/12/2026 21:38 | 16 | 347.24 |
| 08/12/2026 21:38 | 24 | 347.24 |
| 08/12/2026 21:38 | 16 | 347.25 |
| 08/12/2026 21:38 | 60 | 347.25 |
| 08/12/2026 21:38 | 40 | 347.26 |
| 08/12/2026 21:38 | 1 | 347.26 |
| 08/12/2026 21:38 | 35 | 347.26 |
| 08/12/2026 21:38 | 5 | 347.26 |
| 08/12/2026 21:38 | 11 | 347.29 |
| 08/12/2026 21:38 | 10 | 347.36 |
| 08/12/2026 21:38 | 8 | 347.36 |
| 08/12/2026 21:38 | 4 | 347.37 |
| 08/12/2026 21:38 | 40 | 347.37 |
| 08/12/2026 21:38 | 20 | 347.37 |
| 08/12/2026 21:37 | 75 | 347.25 |
| 08/12/2026 21:37 | 25 | 347.25 |
| 08/12/2026 21:37 | 100 | 347.34 |
| 08/12/2026 21:37 | 80 | 347.36 |
| 08/12/2026 21:37 | 60 | 347.36 |
| 08/12/2026 21:37 | 100 | 347.34 |
| 08/12/2026 21:37 | 60 | 347.36 |
| 08/12/2026 21:37 | 100 | 347.32 |
| 08/12/2026 21:37 | 4 | 347.29 |
| 08/12/2026 21:37 | 1 | 347.32 |
| 08/12/2026 21:37 | 26 | 347.26 |
| 08/12/2026 21:37 | 9 | 347.26 |
| 08/12/2026 21:37 | 80 | 347.25 |
| 08/12/2026 21:36 | 2 | 346.99 |
| 08/12/2026 21:36 | 4 | 346.99 |
| 08/12/2026 21:36 | 5 | 346.98 |
| 08/12/2026 21:36 | 5 | 346.98 |
| 08/12/2026 21:36 | 40 | 346.97 |
| 08/12/2026 21:35 | 3 | 346.90 |
| 08/12/2026 21:35 | 10 | 346.97 |
| 08/12/2026 21:35 | 40 | 346.97 |
| 08/12/2026 21:35 | 100 | 346.82 |
| 08/12/2026 21:34 | 1 | 346.91 |
| 08/12/2026 21:34 | 2 | 346.91 |
| 08/12/2026 21:33 | 30 | 346.785 |
| 08/12/2026 21:33 | 53 | 346.90 |
| 08/12/2026 21:33 | 26 | 346.90 |
| 08/12/2026 21:33 | 2 | 346.85 |
| 08/12/2026 21:33 | 40 | 346.85 |
| 08/12/2026 21:33 | 11 | 346.94 |
| 08/12/2026 21:33 | 1 | 346.92 |
| 08/12/2026 21:33 | 21 | 346.90 |
| 08/12/2026 21:33 | 40 | 346.90 |
| 08/12/2026 21:33 | 1 | 346.90 |
| 08/12/2026 21:33 | 1 | 346.84 |
| 08/12/2026 21:33 | 14 | 346.78 |
| 08/12/2026 21:33 | 183 | 346.76 |
| 08/12/2026 21:33 | 177 | 346.76 |
| 08/12/2026 21:33 | 63 | 346.76 |
| 08/12/2026 21:33 | 56 | 346.76 |
| 08/12/2026 21:33 | 7 | 346.76 |
| 08/12/2026 21:33 | 114 | 346.76 |
| 08/12/2026 21:33 | 400 | 346.76 |
| 08/12/2026 21:33 | 240 | 346.76 |
| 08/12/2026 21:33 | 240 | 346.76 |
| 08/12/2026 21:33 | 52 | 346.74 |
| 08/12/2026 21:33 | 10 | 346.74 |
| 08/12/2026 21:33 | 150 | 346.74 |
| 08/12/2026 21:33 | 10 | 346.74 |
| 08/12/2026 21:33 | 160 | 346.73 |
| 08/12/2026 21:33 | 3 | 346.69 |
| 08/12/2026 21:31 | 4 | 346.59 |
| 08/12/2026 21:31 | 1 | 346.58 |
| 08/12/2026 21:31 | 24 | 346.58 |
| 08/12/2026 21:31 | 16 | 346.59 |
| 08/12/2026 21:31 | 1 | 346.87 |
| 08/12/2026 21:31 | 5 | 346.88 |
| 08/12/2026 21:31 | 40 | 346.88 |
| 08/12/2026 21:31 | 1 | 347.06 |
| 08/12/2026 21:31 | 9 | 346.97 |
| 08/12/2026 21:31 | 10 | 346.96 |
| 08/12/2026 21:31 | 21 | 346.95 |
| 08/12/2026 21:31 | 1 | 346.95 |
| 08/12/2026 21:31 | 58 | 346.95 |
| 08/12/2026 21:31 | 10 | 347.04 |
| 08/12/2026 21:31 | 37 | 346.95 |
| 08/12/2026 21:31 | 40 | 346.875 |
| 08/12/2026 21:31 | 100 | 346.875 |
| 08/12/2026 21:31 | 100 | 346.875 |
| 08/12/2026 21:31 | 25 | 346.875 |
| 08/12/2026 21:31 | 80 | 346.875 |
| 08/12/2026 21:31 | 100 | 346.875 |
| 08/12/2026 21:31 | 100 | 346.875 |
| 08/12/2026 21:31 | 100 | 346.875 |
| 08/12/2026 21:31 | 1 | 346.93 |
| 08/12/2026 21:31 | 100 | 346.87 |
| 08/12/2026 21:31 | 100 | 346.86 |
| 08/12/2026 21:31 | 25 | 346.86 |
| 08/12/2026 21:31 | 100 | 346.86 |
| 08/12/2026 21:31 | 30 | 346.86 |
| 08/12/2026 21:30 | 10 | 346.77 |
| 08/12/2026 21:30 | 15 | 346.79 |
| 08/12/2026 21:30 | 25 | 346.79 |
| 08/12/2026 21:30 | 15 | 346.79 |
| 08/12/2026 21:30 | 25 | 346.79 |
| 08/12/2026 21:30 | 40 | 346.76 |
| 08/12/2026 21:29 | 1 | 346.71 |
| 08/12/2026 21:29 | 1 | 346.77 |
| 08/12/2026 21:29 | 36 | 346.77 |
| 08/12/2026 21:29 | 4 | 346.76 |
| 08/12/2026 21:29 | 36 | 346.76 |
| 08/12/2026 21:29 | 4 | 346.74 |
| 08/12/2026 21:29 | 40 | 346.71 |
| 08/12/2026 21:29 | 10 | 346.71 |
| 08/12/2026 21:29 | 40 | 346.71 |
| 08/12/2026 21:29 | 40 | 346.71 |
| 08/12/2026 21:29 | 40 | 346.73 |
| 08/12/2026 21:29 | 40 | 346.72 |
| 08/12/2026 21:29 | 1 | 346.62 |
| 08/12/2026 21:29 | 40 | 346.51 |
| 08/12/2026 21:29 | 10 | 346.51 |
| 08/12/2026 21:29 | 40 | 346.51 |
| 08/12/2026 21:29 | 16 | 346.52 |
| 08/12/2026 21:29 | 5 | 346.54 |
| 08/12/2026 21:29 | 5 | 346.54 |
| 08/12/2026 21:29 | 80 | 346.52 |
| 08/12/2026 21:29 | 16 | 346.52 |
| 08/12/2026 21:29 | 4 | 346.525 |
| 08/12/2026 21:29 | 40 | 346.52 |
| 08/12/2026 21:29 | 60 | 346.52 |
| 08/12/2026 21:29 | 20 | 346.52 |
| 08/12/2026 21:29 | 40 | 346.52 |
| 08/12/2026 21:28 | 1 | 346.695 |
| 08/12/2026 21:28 | 40 | 346.59 |
| 08/12/2026 21:28 | 100 | 346.60 |
| 08/12/2026 21:28 | 16 | 346.60 |
| 08/12/2026 21:28 | 19 | 346.60 |
| 08/12/2026 21:28 | 41 | 346.60 |
| 08/12/2026 21:28 | 16 | 346.60 |
| 08/12/2026 21:28 | 1 | 346.60 |
| 08/12/2026 21:28 | 10 | 346.75 |
| 08/12/2026 21:28 | 4 | 346.87 |
| 08/12/2026 21:27 | 11 | 346.80 |
| 08/12/2026 21:27 | 10 | 346.89 |
| 08/12/2026 21:27 | 5 | 346.89 |
| 08/12/2026 21:27 | 1 | 346.89 |
| 08/12/2026 21:27 | 10 | 346.92 |
| 08/12/2026 21:27 | 11 | 346.95 |
| 08/12/2026 21:27 | 16 | 346.97 |
| 08/12/2026 21:27 | 64 | 346.97 |
| 08/12/2026 21:27 | 16 | 346.98 |
| 08/12/2026 21:26 | 10 | 347.00 |
| 08/12/2026 21:26 | 30 | 347.10 |
| 08/12/2026 21:26 | 50 | 347.15 |
| 08/12/2026 21:26 | 10 | 347.15 |
| 08/12/2026 21:26 | 10 | 347.17 |
| 08/12/2026 21:26 | 40 | 347.22 |
| 08/12/2026 21:26 | 10 | 347.21 |
| 08/12/2026 21:26 | 10 | 347.21 |
| 08/12/2026 21:26 | 25 | 347.19 |
| 08/12/2026 21:26 | 40 | 346.97 |
| 08/12/2026 21:26 | 40 | 346.97 |
| 08/12/2026 21:26 | 6 | 346.97 |
| 08/12/2026 21:26 | 12 | 346.98 |
| 08/12/2026 21:26 | 6 | 346.99 |
| 08/12/2026 21:26 | 6 | 347.00 |
| 08/12/2026 21:26 | 12 | 347.04 |
| 08/12/2026 21:26 | 10 | 347.05 |
| 08/12/2026 21:26 | 40 | 347.05 |
| 08/12/2026 21:26 | 34 | 347.06 |
| 08/12/2026 21:26 | 5 | 347.06 |
| 08/12/2026 21:26 | 40 | 347.09 |
| 08/12/2026 21:26 | 32 | 347.09 |
| 08/12/2026 21:26 | 8 | 347.09 |
| 08/12/2026 21:26 | 10 | 347.10 |
| 08/12/2026 21:26 | 40 | 347.10 |
| 08/12/2026 21:26 | 50 | 347.12 |
| 08/12/2026 21:25 | 39 | 347.19 |
| 08/12/2026 21:25 | 84 | 347.19 |
| 08/12/2026 21:25 | 80 | 347.19 |
| 08/12/2026 21:25 | 4 | 347.19 |
| 08/12/2026 21:25 | 15 | 347.17 |
| 08/12/2026 21:25 | 25 | 347.17 |
| 08/12/2026 21:25 | 9 | 347.17 |
| 08/12/2026 21:25 | 7 | 347.16 |
| 08/12/2026 21:25 | 2 | 347.16 |
| 08/12/2026 21:25 | 6 | 347.16 |
| 08/12/2026 21:25 | 40 | 347.16 |
| 08/12/2026 21:25 | 1 | 347.16 |
| 08/12/2026 21:25 | 35 | 347.16 |
| 08/12/2026 21:25 | 5 | 347.16 |
| 08/12/2026 21:25 | 1 | 347.16 |
| 08/12/2026 21:25 | 1 | 347.16 |
| 08/12/2026 21:25 | 100 | 347.005 |
| 08/12/2026 21:25 | 20 | 347.005 |
| 08/12/2026 21:25 | 3 | 347.005 |
| 08/12/2026 21:25 | 100 | 347.01 |
| 08/12/2026 21:25 | 6 | 347.16 |
| 08/12/2026 21:25 | 70 | 347.00 |
| 08/12/2026 21:25 | 130 | 347.01 |
| 08/12/2026 21:25 | 100 | 347.00 |
| 08/12/2026 21:24 | 1 | 347.16 |
| 08/12/2026 21:24 | 30 | 347.15 |
| 08/12/2026 21:24 | 10 | 347.17 |
| 08/12/2026 21:23 | 1 | 347.17 |
| 08/12/2026 21:23 | 40 | 347.16 |
| 08/12/2026 21:23 | 60 | 347.18 |
| 08/12/2026 21:23 | 20 | 347.18 |
| 08/12/2026 21:22 | 10 | 346.83 |
| 08/12/2026 21:22 | 40 | 346.91 |
| 08/12/2026 21:22 | 29 | 346.87 |
| 08/12/2026 21:22 | 36 | 346.87 |
| 08/12/2026 21:22 | 41 | 346.87 |
| 08/12/2026 21:22 | 14 | 346.88 |
| 08/12/2026 21:22 | 63 | 346.89 |
| 08/12/2026 21:22 | 37 | 346.89 |
| 08/12/2026 21:22 | 40 | 346.96 |
| 08/12/2026 21:22 | 55 | 347.03 |
| 08/12/2026 21:22 | 25 | 347.03 |
| 08/12/2026 21:22 | 40 | 347.02 |
| 08/12/2026 21:22 | 10 | 346.72 |
| 08/12/2026 21:22 | 3 | 346.88 |
| 08/12/2026 21:22 | 40 | 346.73 |
| 08/12/2026 21:22 | 1 | 346.67 |
| 08/12/2026 21:22 | 40 | 346.61 |
| 08/12/2026 21:22 | 19 | 346.59 |
| 08/12/2026 21:22 | 1 | 346.59 |
| 08/12/2026 21:22 | 2 | 346.57 |
| 08/12/2026 21:22 | 20 | 346.56 |
| 08/12/2026 21:22 | 5 | 346.54 |
| 08/12/2026 21:22 | 1 | 346.54 |
| 08/12/2026 21:22 | 9 | 346.54 |
| 08/12/2026 21:22 | 21 | 346.54 |
| 08/12/2026 21:22 | 40 | 346.54 |
| 08/12/2026 21:22 | 9 | 346.52 |
| 08/12/2026 21:22 | 11 | 346.52 |
| 08/12/2026 21:22 | 9 | 346.51 |
| 08/12/2026 21:22 | 20 | 346.51 |
| 08/12/2026 21:22 | 9 | 346.48 |
| 08/12/2026 21:22 | 1 | 346.48 |
| 08/12/2026 21:22 | 30 | 346.48 |
| 08/12/2026 21:22 | 10 | 346.47 |
| 08/12/2026 21:22 | 10 | 346.47 |
| 08/12/2026 21:22 | 40 | 346.47 |
| 08/12/2026 21:22 | 40 | 346.47 |
| 08/12/2026 21:22 | 40 | 346.41 |
| 08/12/2026 21:21 | 54 | 346.45 |
| 08/12/2026 21:21 | 46 | 346.45 |
| 08/12/2026 21:21 | 4 | 346.45 |
| 08/12/2026 21:21 | 30 | 346.45 |
| 08/12/2026 21:21 | 10 | 346.45 |
| 08/12/2026 21:21 | 40 | 346.45 |
| 08/12/2026 21:21 | 30 | 346.45 |
| 08/12/2026 21:21 | 10 | 346.45 |
| 08/12/2026 21:21 | 20 | 346.45 |
| 08/12/2026 21:21 | 20 | 346.45 |
| 08/12/2026 21:21 | 60 | 346.44 |
| 08/12/2026 21:21 | 40 | 346.44 |
| 08/12/2026 21:21 | 40 | 346.41 |
| 08/12/2026 21:20 | 40 | 346.40 |
| 08/12/2026 21:20 | 39 | 346.39 |
| 08/12/2026 21:20 | 1 | 346.39 |
| 08/12/2026 21:20 | 26 | 346.38 |
| 08/12/2026 21:20 | 40 | 346.38 |
| 08/12/2026 21:20 | 19 | 346.37 |
| 08/12/2026 21:20 | 6 | 346.37 |
| 08/12/2026 21:20 | 1 | 346.37 |
| 08/12/2026 21:20 | 54 | 346.37 |
| 08/12/2026 21:20 | 66 | 346.36 |
| 08/12/2026 21:20 | 1 | 346.24 |
| 08/12/2026 21:20 | 5 | 346.37 |
| 08/12/2026 21:20 | 1 | 346.37 |
| 08/12/2026 21:20 | 10 | 346.30 |
| 08/12/2026 21:20 | 1 | 346.37 |
| 08/12/2026 21:19 | 4 | 346.36 |
| 08/12/2026 21:19 | 4 | 346.34 |
| 08/12/2026 21:19 | 4 | 346.34 |
| 08/12/2026 21:19 | 40 | 346.31 |
| 08/12/2026 21:18 | 1 | 346.27 |
| 08/12/2026 21:18 | 28 | 346.33 |
| 08/12/2026 21:18 | 40 | 346.32 |
| 08/12/2026 21:17 | 5 | 346.17 |
| 08/12/2026 21:17 | 4 | 346.31 |
| 08/12/2026 21:17 | 18 | 346.31 |
| 08/12/2026 21:17 | 4 | 346.30 |
| 08/12/2026 21:17 | 22 | 346.21 |
| 08/12/2026 21:17 | 23 | 346.08 |
| 08/12/2026 21:17 | 1 | 346.00 |
| 08/12/2026 21:17 | 55 | 346.01 |
| 08/12/2026 21:17 | 2 | 346.11 |
| 08/12/2026 21:16 | 10 | 346.12 |
| 08/12/2026 21:15 | 10 | 346.09 |
| 08/12/2026 21:15 | 7 | 346.12 |
| 08/12/2026 21:15 | 80 | 346.14 |
| 08/12/2026 21:15 | 40 | 346.14 |
| 08/12/2026 21:15 | 40 | 346.14 |
| 08/12/2026 21:15 | 27 | 346.15 |
| 08/12/2026 21:15 | 13 | 346.15 |
| 08/12/2026 21:15 | 40 | 346.15 |
| 08/12/2026 21:15 | 37 | 346.15 |
| 08/12/2026 21:15 | 3 | 346.15 |
| 08/12/2026 21:15 | 5 | 346.15 |
| 08/12/2026 21:15 | 5 | 346.15 |
| 08/12/2026 21:15 | 40 | 346.15 |
| 08/12/2026 21:14 | 4 | 346.21 |
| 08/12/2026 21:14 | 40 | 346.21 |
| 08/12/2026 21:14 | 30 | 346.21 |
| 08/12/2026 21:14 | 1 | 346.21 |
| 08/12/2026 21:14 | 20 | 346.21 |
| 08/12/2026 21:14 | 29 | 346.21 |
| 08/12/2026 21:14 | 80 | 346.21 |
| 08/12/2026 21:14 | 40 | 346.21 |
| 08/12/2026 21:14 | 100 | 346.075 |
| 08/12/2026 21:14 | 100 | 346.075 |
| 08/12/2026 21:14 | 16 | 345.92 |
| 08/12/2026 21:14 | 100 | 345.98 |
| 08/12/2026 21:14 | 10 | 346.00 |
| 08/12/2026 21:13 | 14 | 346.19 |
| 08/12/2026 21:13 | 80 | 346.12 |
| 08/12/2026 21:13 | 15 | 346.12 |
| 08/12/2026 21:13 | 40 | 346.12 |
| 08/12/2026 21:13 | 520 | 346.12 |
| 08/12/2026 21:12 | 40 | 346.06 |
| 08/12/2026 21:12 | 4 | 346.06 |
| 08/12/2026 21:12 | 28 | 346.07 |
| 08/12/2026 21:12 | 12 | 346.07 |
| 08/12/2026 21:12 | 10 | 346.14 |
| 08/12/2026 21:11 | 1 | 346.22 |
| 08/12/2026 21:11 | 1 | 346.19 |
| 08/12/2026 21:11 | 40 | 346.16 |
| 08/12/2026 21:11 | 39 | 346.15 |
| 08/12/2026 21:11 | 1 | 346.15 |
| 08/12/2026 21:11 | 1 | 346.13 |
| 08/12/2026 21:11 | 25 | 346.08 |
| 08/12/2026 21:11 | 1 | 346.05 |
| 08/12/2026 21:11 | 10 | 345.995 |
| 08/12/2026 21:10 | 1 | 346.04 |
| 08/12/2026 21:10 | 40 | 346.05 |
| 08/12/2026 21:10 | 1 | 346.04 |
| 08/12/2026 21:10 | 39 | 346.04 |
| 08/12/2026 21:10 | 1 | 346.04 |
| 08/12/2026 21:10 | 40 | 346.03 |
| 08/12/2026 21:09 | 100 | 345.93 |
| 08/12/2026 21:09 | 100 | 345.93 |
| 08/12/2026 21:09 | 75 | 345.94 |
| 08/12/2026 21:09 | 40 | 345.93 |
| 08/12/2026 21:09 | 40 | 345.93 |
| 08/12/2026 21:09 | 5 | 345.93 |
| 08/12/2026 21:09 | 1 | 345.94 |
| 08/12/2026 21:09 | 8 | 346.04 |
| 08/12/2026 21:08 | 8 | 346.11 |
| 08/12/2026 21:08 | 1 | 346.10 |
| 08/12/2026 21:08 | 40 | 345.99 |
| 08/12/2026 21:08 | 3 | 346.00 |
| 08/12/2026 21:08 | 27 | 346.00 |
| 08/12/2026 21:08 | 10 | 346.00 |
| 08/12/2026 21:08 | 12 | 346.00 |
| 08/12/2026 21:08 | 28 | 346.00 |
| 08/12/2026 21:08 | 40 | 346.00 |
| 08/12/2026 21:08 | 62 | 346.00 |
| 08/12/2026 21:08 | 18 | 346.00 |
| 08/12/2026 21:08 | 10 | 346.00 |
| 08/12/2026 21:08 | 22 | 346.00 |
| 08/12/2026 21:08 | 40 | 345.99 |
| 08/12/2026 21:08 | 40 | 345.99 |
| 08/12/2026 21:08 | 130 | 345.95 |
| 08/12/2026 21:08 | 100 | 345.87 |
| 08/12/2026 21:08 | 9 | 345.88 |
| 08/12/2026 21:08 | 1 | 345.88 |
| 08/12/2026 21:08 | 1 | 345.93 |
| 08/12/2026 21:08 | 8 | 346.00 |
| 08/12/2026 21:08 | 1 | 345.99 |
| 08/12/2026 21:08 | 4 | 345.99 |
| 08/12/2026 21:08 | 36 | 345.99 |
| 08/12/2026 21:08 | 80 | 345.99 |
| 08/12/2026 21:08 | 4 | 345.91 |
| 08/12/2026 21:07 | 15 | 345.86 |
| 08/12/2026 21:07 | 20 | 345.90 |
| 08/12/2026 21:07 | 40 | 345.88 |
| 08/12/2026 21:06 | 4 | 345.76 |
| 08/12/2026 21:06 | 20 | 345.76 |
| 08/12/2026 21:06 | 1 | 345.71 |
| 08/12/2026 21:06 | 15 | 345.69 |
| 08/12/2026 21:06 | 25 | 345.69 |
| 08/12/2026 21:06 | 39 | 345.68 |
| 08/12/2026 21:06 | 1 | 345.68 |
| 08/12/2026 21:06 | 14 | 345.67 |
| 08/12/2026 21:06 | 66 | 345.67 |
| 08/12/2026 21:06 | 160 | 345.67 |
| 08/12/2026 21:06 | 160 | 345.67 |
| 08/12/2026 21:06 | 40 | 345.57 |
| 08/12/2026 21:06 | 27 | 345.62 |
| 08/12/2026 21:05 | 17 | 345.66 |
| 08/12/2026 21:05 | 8 | 345.66 |
| 08/12/2026 21:05 | 15 | 345.66 |
| 08/12/2026 21:04 | 10 | 345.77 |
| 08/12/2026 21:04 | 9 | 345.83 |
| 08/12/2026 21:04 | 6 | 345.83 |
| 08/12/2026 21:04 | 6 | 345.83 |
| 08/12/2026 21:04 | 34 | 345.83 |
| 08/12/2026 21:04 | 6 | 345.83 |
| 08/12/2026 21:04 | 34 | 345.83 |
| 08/12/2026 21:04 | 40 | 345.82 |
| 08/12/2026 21:04 | 40 | 345.81 |
| 08/12/2026 21:04 | 31 | 345.79 |
| 08/12/2026 21:04 | 119 | 345.79 |
| 08/12/2026 21:04 | 1 | 345.79 |
| 08/12/2026 21:04 | 40 | 345.79 |
| 08/12/2026 21:04 | 120 | 345.79 |
| 08/12/2026 21:04 | 20 | 345.79 |
| 08/12/2026 21:04 | 120 | 345.79 |
| 08/12/2026 21:04 | 20 | 345.79 |
| 08/12/2026 21:04 | 100 | 345.79 |
| 08/12/2026 21:04 | 40 | 345.79 |
| 08/12/2026 21:04 | 120 | 345.79 |
| 08/12/2026 21:04 | 82 | 345.79 |
| 08/12/2026 21:04 | 120 | 345.79 |
| 08/12/2026 21:04 | 120 | 345.79 |
| 08/12/2026 21:04 | 40 | 345.79 |
| 08/12/2026 21:04 | 40 | 345.78 |
| 08/12/2026 21:04 | 85 | 345.76 |
| 08/12/2026 21:04 | 75 | 345.74 |
| 08/12/2026 21:04 | 25 | 345.74 |
| 08/12/2026 21:04 | 1 | 345.76 |
| 08/12/2026 21:04 | 10 | 345.81 |
| 08/12/2026 21:04 | 40 | 345.81 |
| 08/12/2026 21:04 | 11 | 345.88 |
| 08/12/2026 21:04 | 4 | 345.89 |
| 08/12/2026 21:04 | 26 | 345.97 |
| 08/12/2026 21:04 | 14 | 345.97 |
| 08/12/2026 21:04 | 26 | 345.97 |
| 08/12/2026 21:04 | 14 | 345.97 |
| 08/12/2026 21:04 | 26 | 345.97 |
| 08/12/2026 21:04 | 14 | 345.97 |
| 08/12/2026 21:04 | 26 | 345.97 |
| 08/12/2026 21:04 | 14 | 345.97 |
| 08/12/2026 21:04 | 26 | 345.97 |
| 08/12/2026 21:04 | 14 | 345.97 |
| 08/12/2026 21:04 | 40 | 345.97 |
| 08/12/2026 21:04 | 40 | 345.96 |
| 08/12/2026 21:03 | 19 | 345.89 |
| 08/12/2026 21:03 | 25 | 345.89 |
| 08/12/2026 21:03 | 25 | 345.89 |
| 08/12/2026 21:03 | 3 | 345.89 |
| 08/12/2026 21:03 | 3 | 345.89 |
| 08/12/2026 21:03 | 3 | 345.89 |
| 08/12/2026 21:03 | 22 | 345.89 |
| 08/12/2026 21:03 | 28 | 345.89 |
| 08/12/2026 21:03 | 3 | 345.89 |
| 08/12/2026 21:03 | 3 | 345.89 |
| 08/12/2026 21:03 | 3 | 345.89 |
| 08/12/2026 21:03 | 3 | 345.89 |
| 08/12/2026 21:03 | 3 | 345.86 |
| 08/12/2026 21:03 | 10 | 345.80 |
| 08/12/2026 21:03 | 40 | 345.81 |
| 08/12/2026 21:03 | 40 | 345.81 |
| 08/12/2026 21:03 | 3 | 345.94 |
| 08/12/2026 21:03 | 3 | 345.96 |
| 08/12/2026 21:03 | 40 | 346.01 |
| 08/12/2026 21:03 | 40 | 346.09 |
| 08/12/2026 21:03 | 10 | 346.17 |
| 08/12/2026 21:03 | 70 | 346.17 |
| 08/12/2026 21:03 | 30 | 346.17 |
| 08/12/2026 21:03 | 50 | 346.12 |
| 08/12/2026 21:03 | 80 | 346.12 |
| 08/12/2026 21:03 | 14 | 346.08 |
| 08/12/2026 21:03 | 32 | 346.07 |
| 08/12/2026 21:03 | 10 | 346.13 |
| 08/12/2026 21:03 | 1 | 346.215 |
| 08/12/2026 21:02 | 8 | 346.07 |
| 08/12/2026 21:02 | 22 | 346.08 |
| 08/12/2026 21:02 | 38 | 346.08 |
| 08/12/2026 21:02 | 2 | 346.14 |
| 08/12/2026 21:02 | 40 | 346.19 |
| 08/12/2026 21:02 | 5 | 346.18 |
| 08/12/2026 21:02 | 5 | 346.24 |
| 08/12/2026 21:02 | 100 | 346.29 |
| 08/12/2026 21:02 | 5 | 346.40 |
| 08/12/2026 21:02 | 20 | 346.40 |
| 08/12/2026 21:02 | 40 | 346.40 |
| 08/12/2026 21:02 | 20 | 346.40 |
| 08/12/2026 21:02 | 20 | 346.40 |
| 08/12/2026 21:02 | 40 | 346.40 |
| 08/12/2026 21:02 | 1 | 346.35 |
| 08/12/2026 21:02 | 39 | 346.31 |
| 08/12/2026 21:02 | 1 | 346.31 |
| 08/12/2026 21:02 | 40 | 346.34 |
| 08/12/2026 21:02 | 31 | 346.33 |
| 08/12/2026 21:02 | 9 | 346.33 |
| 08/12/2026 21:02 | 31 | 346.32 |
| 08/12/2026 21:02 | 9 | 346.32 |
| 08/12/2026 21:02 | 40 | 346.31 |
| 08/12/2026 21:02 | 40 | 346.21 |
| 08/12/2026 21:02 | 40 | 346.19 |
| 08/12/2026 21:01 | 5 | 346.15 |
| 08/12/2026 21:01 | 40 | 346.21 |
| 08/12/2026 21:01 | 40 | 346.19 |
| 08/12/2026 21:01 | 40 | 346.19 |
| 08/12/2026 21:01 | 40 | 346.18 |
| 08/12/2026 21:01 | 10 | 346.17 |
| 08/12/2026 21:01 | 10 | 346.17 |
| 08/12/2026 21:01 | 28 | 346.00 |
| 08/12/2026 21:01 | 1 | 346.00 |
| 08/12/2026 21:01 | 14 | 346.00 |
| 08/12/2026 21:01 | 13 | 346.00 |
| 08/12/2026 21:01 | 4 | 346.00 |
| 08/12/2026 21:01 | 40 | 346.00 |
| 08/12/2026 21:01 | 3 | 345.95 |
| 08/12/2026 21:01 | 1 | 345.95 |
| 08/12/2026 21:01 | 1 | 345.95 |
| 08/12/2026 21:01 | 17 | 345.95 |
| 08/12/2026 21:01 | 80 | 345.95 |
| 08/12/2026 21:01 | 1 | 345.97 |
| 08/12/2026 21:01 | 40 | 345.97 |
| 08/12/2026 21:01 | 191 | 346.15 |
| 08/12/2026 21:01 | 3809 | 346.06 |
| 08/12/2026 21:01 | 60 | 346.07 |
| 08/12/2026 21:01 | 100 | 346.08 |
| 08/12/2026 21:01 | 1 | 346.12 |
| 08/12/2026 21:01 | 40 | 346.125 |
| 08/12/2026 21:01 | 40 | 346.19 |
| 08/12/2026 21:00 | 2 | 345.99 |
| 08/12/2026 21:00 | 1 | 345.99 |
| 08/12/2026 21:00 | 3 | 346.04 |
| 08/12/2026 21:00 | 13 | 346.04 |
| 08/12/2026 21:00 | 17 | 346.04 |
| 08/12/2026 21:00 | 1 | 346.04 |
| 08/12/2026 21:00 | 1 | 346.06 |
| 08/12/2026 21:00 | 1 | 346.07 |
| 08/12/2026 21:00 | 40 | 346.17 |
| 08/12/2026 20:59 | 35 | 346.42 |
| 08/12/2026 20:59 | 4 | 346.10 |
| 08/12/2026 20:59 | 36 | 346.10 |
| 08/12/2026 20:59 | 40 | 346.10 |
| 08/12/2026 20:59 | 4 | 346.09 |
| 08/12/2026 20:59 | 4 | 346.01 |
| 08/12/2026 20:59 | 9 | 345.90 |
| 08/12/2026 20:59 | 40 | 345.90 |
| 08/12/2026 20:59 | 40 | 345.90 |
| 08/12/2026 20:59 | 16 | 345.89 |
| 08/12/2026 20:59 | 24 | 345.89 |
| 08/12/2026 20:59 | 40 | 345.89 |
| 08/12/2026 20:59 | 40 | 345.89 |
| 08/12/2026 20:59 | 16 | 345.88 |
| 08/12/2026 20:59 | 117 | 345.77 |
| 08/12/2026 20:59 | 240 | 345.77 |
| 08/12/2026 20:59 | 240 | 345.77 |
| 08/12/2026 20:59 | 240 | 345.77 |
| 08/12/2026 20:59 | 240 | 345.77 |
| 08/12/2026 20:59 | 240 | 345.77 |
| 08/12/2026 20:59 | 114 | 345.77 |
| 08/12/2026 20:59 | 86 | 345.77 |
| 08/12/2026 20:59 | 154 | 345.77 |
| 08/12/2026 20:59 | 100 | 345.77 |
| 08/12/2026 20:59 | 140 | 345.77 |
| 08/12/2026 20:59 | 100 | 345.77 |
| 08/12/2026 20:59 | 154 | 345.77 |
| 08/12/2026 20:59 | 86 | 345.77 |
| 08/12/2026 20:59 | 154 | 345.77 |
| 08/12/2026 20:59 | 90 | 345.77 |
| 08/12/2026 20:59 | 150 | 345.77 |
| 08/12/2026 20:59 | 50 | 345.77 |
| 08/12/2026 20:59 | 40 | 345.77 |
| 08/12/2026 20:59 | 240 | 345.77 |
| 08/12/2026 20:59 | 86 | 345.77 |
| 08/12/2026 20:59 | 154 | 345.77 |
| 08/12/2026 20:59 | 86 | 345.77 |
| 08/12/2026 20:59 | 100 | 345.77 |
| 08/12/2026 20:59 | 140 | 345.77 |
| 08/12/2026 20:59 | 100 | 345.77 |
| 08/12/2026 20:59 | 240 | 345.77 |
| 08/12/2026 20:59 | 17 | 345.77 |
| 08/12/2026 20:59 | 223 | 345.77 |
| 08/12/2026 20:59 | 17 | 345.77 |
| 08/12/2026 20:59 | 33 | 345.77 |
| 08/12/2026 20:59 | 141 | 345.77 |
| 08/12/2026 20:59 | 66 | 345.77 |
| 08/12/2026 20:59 | 240 | 345.77 |
| 08/12/2026 20:59 | 240 | 345.77 |
| 08/12/2026 20:59 | 32 | 345.77 |
| 08/12/2026 20:59 | 80 | 345.77 |
| 08/12/2026 20:59 | 64 | 345.77 |
| 08/12/2026 20:59 | 64 | 345.77 |
| 08/12/2026 20:59 | 121 | 345.77 |
| 08/12/2026 20:59 | 63 | 345.77 |
| 08/12/2026 20:59 | 1 | 345.77 |
| 08/12/2026 20:59 | 176 | 345.77 |
| 08/12/2026 20:59 | 56 | 345.77 |
| 08/12/2026 20:59 | 184 | 345.77 |
| 08/12/2026 20:59 | 56 | 345.77 |
| 08/12/2026 20:59 | 20 | 345.73 |
| 08/12/2026 20:59 | 4 | 345.72 |
| 08/12/2026 20:59 | 2 | 345.72 |
| 08/12/2026 20:59 | 20 | 345.68 |
| 08/12/2026 20:59 | 100 | 345.61 |
| 08/12/2026 20:59 | 164 | 345.61 |
| 08/12/2026 20:59 | 76 | 345.61 |
| 08/12/2026 20:59 | 240 | 345.61 |
| 08/12/2026 20:59 | 240 | 345.61 |
| 08/12/2026 20:59 | 40 | 345.61 |
| 08/12/2026 20:59 | 79 | 345.61 |
| 08/12/2026 20:59 | 121 | 345.61 |
| 08/12/2026 20:59 | 119 | 345.61 |
| 08/12/2026 20:59 | 1 | 345.61 |
| 08/12/2026 20:59 | 119 | 345.61 |
| 08/12/2026 20:59 | 1 | 345.61 |
| 08/12/2026 20:59 | 120 | 345.61 |
| 08/12/2026 20:58 | 14 | 345.66 |
| 08/12/2026 20:58 | 39 | 345.55 |
| 08/12/2026 20:58 | 18 | 345.52 |
| 08/12/2026 20:58 | 40 | 345.52 |
| 08/12/2026 20:58 | 1 | 345.51 |
| 08/12/2026 20:58 | 40 | 345.50 |
| 08/12/2026 20:58 | 40 | 345.49 |
| 08/12/2026 20:58 | 3 | 345.46 |
| 08/12/2026 20:58 | 83 | 345.46 |
| 08/12/2026 20:58 | 240 | 345.46 |
| 08/12/2026 20:58 | 200 | 345.46 |
| 08/12/2026 20:58 | 40 | 345.46 |
| 08/12/2026 20:58 | 200 | 345.46 |
| 08/12/2026 20:58 | 40 | 345.47 |
| 08/12/2026 20:58 | 240 | 345.46 |
| 08/12/2026 20:58 | 6760 | 345.46 |
| 08/12/2026 20:58 | 240 | 345.46 |
| 08/12/2026 20:58 | 40 | 345.46 |
| 08/12/2026 20:58 | 200 | 345.46 |
| 08/12/2026 20:58 | 31 | 345.46 |
| 08/12/2026 20:58 | 240 | 345.46 |
| 08/12/2026 20:58 | 160 | 345.46 |
| 08/12/2026 20:58 | 40 | 345.46 |
| 08/12/2026 20:58 | 40 | 345.46 |
| 08/12/2026 20:58 | 102 | 345.46 |
| 08/12/2026 20:58 | 138 | 345.46 |
| 08/12/2026 20:58 | 50 | 345.46 |
| 08/12/2026 20:58 | 40 | 345.46 |
| 08/12/2026 20:58 | 12 | 345.46 |
| 08/12/2026 20:58 | 15 | 345.46 |
| 08/12/2026 20:58 | 40 | 345.46 |
| 08/12/2026 20:58 | 200 | 345.46 |
| 08/12/2026 20:58 | 99 | 345.46 |
| 08/12/2026 20:58 | 55 | 345.46 |
| 08/12/2026 20:58 | 40 | 345.46 |
| 08/12/2026 20:58 | 1 | 345.46 |
| 08/12/2026 20:58 | 64 | 345.46 |
| 08/12/2026 20:58 | 80 | 345.46 |
| 08/12/2026 20:58 | 41 | 345.46 |
| 08/12/2026 20:58 | 218 | 345.46 |
| 08/12/2026 20:58 | 19 | 345.46 |
| 08/12/2026 20:58 | 3 | 345.46 |
| 08/12/2026 20:58 | 31 | 345.46 |
| 08/12/2026 20:58 | 80 | 345.46 |
| 08/12/2026 20:58 | 129 | 345.46 |
| 08/12/2026 20:58 | 19 | 345.46 |
| 08/12/2026 20:58 | 221 | 345.46 |
| 08/12/2026 20:58 | 19 | 345.46 |
| 08/12/2026 20:58 | 221 | 345.46 |
| 08/12/2026 20:58 | 19 | 345.46 |
| 08/12/2026 20:58 | 180 | 345.46 |
| 08/12/2026 20:58 | 60 | 345.46 |
| 08/12/2026 20:58 | 62 | 345.46 |
| 08/12/2026 20:58 | 178 | 345.46 |
| 08/12/2026 20:58 | 178 | 345.46 |
| 08/12/2026 20:58 | 62 | 345.46 |
| 08/12/2026 20:58 | 1 | 345.46 |
| 08/12/2026 20:58 | 19 | 345.46 |
| 08/12/2026 20:58 | 42 | 345.46 |
| 08/12/2026 20:58 | 1 | 345.46 |
| 08/12/2026 20:58 | 120 | 345.46 |
| 08/12/2026 20:58 | 77 | 345.46 |
| 08/12/2026 20:58 | 18 | 345.46 |
| 08/12/2026 20:58 | 40 | 345.46 |
| 08/12/2026 20:58 | 200 | 345.46 |
| 08/12/2026 20:58 | 203 | 345.46 |
| 08/12/2026 20:58 | 10 | 345.46 |
| 08/12/2026 20:58 | 230 | 345.46 |
| 08/12/2026 20:58 | 18 | 345.47 |
| 08/12/2026 20:58 | 80 | 345.46 |
| 08/12/2026 20:58 | 159 | 345.46 |
| 08/12/2026 20:58 | 1 | 345.46 |
| 08/12/2026 20:58 | 10 | 345.46 |
| 08/12/2026 20:58 | 230 | 345.46 |
| 08/12/2026 20:58 | 10 | 345.46 |
| 08/12/2026 20:58 | 100 | 345.41 |
| 08/12/2026 20:58 | 107 | 345.41 |
| 08/12/2026 20:58 | 1 | 345.41 |
| 08/12/2026 20:58 | 40 | 345.41 |
| 08/12/2026 20:58 | 80 | 345.41 |
| 08/12/2026 20:58 | 12 | 345.41 |
| 08/12/2026 20:58 | 26 | 345.33 |
| 08/12/2026 20:58 | 18 | 345.44 |
| 08/12/2026 20:58 | 1 | 345.39 |
| 08/12/2026 20:58 | 1 | 345.42 |
| 08/12/2026 20:58 | 12 | 345.46 |
| 08/12/2026 20:57 | 40 | 345.60 |
| 08/12/2026 20:57 | 40 | 345.60 |
| 08/12/2026 20:57 | 4 | 345.60 |
| 08/12/2026 20:57 | 1 | 345.60 |
| 08/12/2026 20:57 | 8 | 345.65 |
| 08/12/2026 20:57 | 40 | 345.79 |
| 08/12/2026 20:57 | 1 | 345.78 |
| 08/12/2026 20:57 | 13 | 345.76 |
| 08/12/2026 20:57 | 1 | 345.76 |
| 08/12/2026 20:56 | 40 | 345.71 |
| 08/12/2026 20:56 | 4 | 345.71 |
| 08/12/2026 20:56 | 1 | 345.67 |
| 08/12/2026 20:56 | 40 | 345.67 |
| 08/12/2026 20:56 | 40 | 345.63 |
| 08/12/2026 20:56 | 40 | 345.62 |
| 08/12/2026 20:56 | 22 | 345.62 |
| 08/12/2026 20:56 | 40 | 345.60 |
| 08/12/2026 20:56 | 40 | 345.59 |
| 08/12/2026 20:56 | 8 | 345.54 |
| 08/12/2026 20:56 | 25 | 345.54 |
| 08/12/2026 20:56 | 7 | 345.54 |
| 08/12/2026 20:55 | 6 | 345.51 |
| 08/12/2026 20:55 | 25 | 345.51 |
| 08/12/2026 20:55 | 20 | 345.44 |
| 08/12/2026 20:55 | 100 | 345.46 |
| 08/12/2026 20:54 | 10 | 345.55 |
| 08/12/2026 20:54 | 25 | 345.55 |
| 08/12/2026 20:54 | 11 | 345.51 |
| 08/12/2026 20:54 | 14 | 345.51 |
| 08/12/2026 20:54 | 10 | 345.51 |
| 08/12/2026 20:54 | 3 | 345.53 |
| 08/12/2026 20:54 | 9 | 345.55 |
| 08/12/2026 20:54 | 10 | 345.56 |
| 08/12/2026 20:54 | 9 | 345.55 |
| 08/12/2026 20:54 | 5 | 345.56 |
| 08/12/2026 20:54 | 1 | 345.615 |
| 08/12/2026 20:54 | 35 | 345.59 |
| 08/12/2026 20:54 | 4 | 345.59 |
| 08/12/2026 20:54 | 1 | 345.59 |
| 08/12/2026 20:54 | 10 | 345.60 |
| 08/12/2026 20:54 | 1 | 345.63 |
| 08/12/2026 20:54 | 1 | 345.64 |
| 08/12/2026 20:54 | 1 | 345.64 |
| 08/12/2026 20:54 | 31 | 345.64 |
| 08/12/2026 20:54 | 40 | 345.65 |
| 08/12/2026 20:54 | 4 | 345.65 |
| 08/12/2026 20:54 | 4 | 345.66 |
| 08/12/2026 20:54 | 3 | 345.66 |
| 08/12/2026 20:54 | 40 | 345.68 |
| 08/12/2026 20:54 | 40 | 345.68 |
| 08/12/2026 20:54 | 1 | 345.67 |
| 08/12/2026 20:54 | 36 | 345.69 |
| 08/12/2026 20:53 | 10 | 345.72 |
| 08/12/2026 20:53 | 7 | 345.71 |
| 08/12/2026 20:53 | 3 | 345.71 |
| 08/12/2026 20:53 | 4 | 345.69 |
| 08/12/2026 20:53 | 40 | 345.74 |
| 08/12/2026 20:53 | 15 | 345.73 |
| 08/12/2026 20:51 | 59 | 345.72 |
| 08/12/2026 20:51 | 30 | 345.73 |
| 08/12/2026 20:51 | 2 | 345.78 |
| 08/12/2026 20:51 | 40 | 345.75 |
| 08/12/2026 20:51 | 15 | 345.71 |
| 08/12/2026 20:51 | 40 | 345.70 |
| 08/12/2026 20:51 | 20 | 345.72 |
| 08/12/2026 20:50 | 2 | 345.80 |
| 08/12/2026 20:50 | 40 | 345.79 |
| 08/12/2026 20:50 | 25 | 345.78 |
| 08/12/2026 20:50 | 7 | 345.76 |
| 08/12/2026 20:50 | 13 | 345.76 |
| 08/12/2026 20:50 | 40 | 345.75 |
| 08/12/2026 20:50 | 40 | 345.75 |
| 08/12/2026 20:50 | 2 | 345.75 |
| 08/12/2026 20:50 | 40 | 345.75 |
| 08/12/2026 20:50 | 40 | 345.74 |
| 08/12/2026 20:49 | 4 | 345.72 |
| 08/12/2026 20:49 | 40 | 345.71 |
| 08/12/2026 20:49 | 20 | 345.70 |
| 08/12/2026 20:49 | 60 | 345.70 |
| 08/12/2026 20:49 | 1 | 345.70 |
| 08/12/2026 20:49 | 19 | 345.70 |
| 08/12/2026 20:49 | 2 | 345.70 |
| 08/12/2026 20:49 | 59 | 345.70 |
| 08/12/2026 20:49 | 40 | 345.69 |
| 08/12/2026 20:49 | 53 | 345.69 |
| 08/12/2026 20:49 | 27 | 345.69 |
| 08/12/2026 20:49 | 5 | 345.65 |
| 08/12/2026 20:49 | 40 | 345.65 |
| 08/12/2026 20:49 | 400 | 345.60 |
| 08/12/2026 20:48 | 1 | 345.60 |
| 08/12/2026 20:48 | 109 | 345.60 |
| 08/12/2026 20:48 | 40 | 345.68 |
| 08/12/2026 20:48 | 20 | 345.62 |
| 08/12/2026 20:48 | 80 | 345.60 |
| 08/12/2026 20:48 | 50 | 345.60 |
| 08/12/2026 20:48 | 100 | 345.645 |
| 08/12/2026 20:48 | 130 | 345.62 |
| 08/12/2026 20:47 | 20 | 345.58 |
| 08/12/2026 20:47 | 3 | 345.68 |
| 08/12/2026 20:47 | 13 | 345.68 |
| 08/12/2026 20:46 | 16 | 345.615 |
| 08/12/2026 20:45 | 25 | 345.55 |
| 08/12/2026 20:44 | 40 | 345.56 |
| 08/12/2026 20:44 | 40 | 345.56 |
| 08/12/2026 20:44 | 4 | 345.58 |
| 08/12/2026 20:44 | 1 | 345.58 |
| 08/12/2026 20:42 | 61 | 345.68 |
| 08/12/2026 20:42 | 60 | 345.68 |
| 08/12/2026 20:42 | 40 | 345.68 |
| 08/12/2026 20:42 | 11 | 345.68 |
| 08/12/2026 20:42 | 9 | 345.68 |
| 08/12/2026 20:42 | 1 | 345.68 |
| 08/12/2026 20:42 | 13 | 345.68 |
| 08/12/2026 20:42 | 36 | 345.68 |
| 08/12/2026 20:42 | 11 | 345.68 |
| 08/12/2026 20:42 | 1 | 345.67 |
| 08/12/2026 20:42 | 1 | 345.63 |
| 08/12/2026 20:42 | 79 | 345.63 |
| 08/12/2026 20:42 | 1 | 345.63 |
| 08/12/2026 20:42 | 40 | 345.63 |
| 08/12/2026 20:42 | 80 | 345.63 |
| 08/12/2026 20:41 | 2 | 345.46 |
| 08/12/2026 20:41 | 2 | 345.49 |
| 08/12/2026 20:40 | 10 | 345.58 |
| 08/12/2026 20:39 | 1 | 345.675 |
| 08/12/2026 20:39 | 10 | 345.64 |
| 08/12/2026 20:39 | 2 | 345.58 |
| 08/12/2026 20:38 | 1 | 345.58 |
| 08/12/2026 20:38 | 5 | 345.58 |
| 08/12/2026 20:38 | 1 | 345.59 |
| 08/12/2026 20:38 | 3 | 345.60 |
| 08/12/2026 20:37 | 33 | 345.73 |
| 08/12/2026 20:37 | 7 | 345.73 |
| 08/12/2026 20:37 | 5 | 345.75 |
| 08/12/2026 20:37 | 4 | 345.75 |
| 08/12/2026 20:37 | 1 | 345.76 |
| 08/12/2026 20:37 | 3 | 345.76 |
| 08/12/2026 20:37 | 27 | 345.78 |
| 08/12/2026 20:37 | 40 | 345.78 |
| 08/12/2026 20:37 | 13 | 345.78 |
| 08/12/2026 20:37 | 80 | 345.79 |
| 08/12/2026 20:37 | 80 | 345.80 |
| 08/12/2026 20:37 | 5 | 345.84 |
| 08/12/2026 20:37 | 40 | 345.84 |
| 08/12/2026 20:37 | 40 | 345.84 |
| 08/12/2026 20:37 | 16 | 345.85 |
| 08/12/2026 20:36 | 32 | 345.87 |
| 08/12/2026 20:36 | 80 | 345.86 |
| 08/12/2026 20:36 | 3 | 345.87 |
| 08/12/2026 20:36 | 35 | 345.86 |
| 08/12/2026 20:36 | 9 | 345.86 |
| 08/12/2026 20:36 | 10 | 345.86 |
| 08/12/2026 20:36 | 35 | 345.86 |
| 08/12/2026 20:36 | 35 | 345.86 |
| 08/12/2026 20:36 | 35 | 345.86 |
| 08/12/2026 20:36 | 40 | 345.86 |
| 08/12/2026 20:36 | 35 | 345.86 |
| 08/12/2026 20:36 | 1 | 345.87 |
| 08/12/2026 20:36 | 36 | 345.86 |
| 08/12/2026 20:36 | 4 | 345.87 |
| 08/12/2026 20:36 | 4 | 345.85 |
| 08/12/2026 20:36 | 40 | 345.86 |
| 08/12/2026 20:36 | 10 | 345.86 |
| 08/12/2026 20:36 | 40 | 345.86 |
| 08/12/2026 20:36 | 40 | 345.86 |
| 08/12/2026 20:36 | 66 | 345.85 |
| 08/12/2026 20:36 | 1 | 345.82 |
| 08/12/2026 20:36 | 1 | 345.84 |
| 08/12/2026 20:36 | 4 | 345.86 |
| 08/12/2026 20:35 | 40 | 345.86 |
| 08/12/2026 20:35 | 1 | 345.85 |
| 08/12/2026 20:35 | 5 | 345.81 |
| 08/12/2026 20:35 | 20 | 345.81 |
| 08/12/2026 20:35 | 1 | 345.81 |
| 08/12/2026 20:35 | 41 | 345.81 |
| 08/12/2026 20:35 | 3 | 345.81 |
| 08/12/2026 20:35 | 10 | 345.81 |
| 08/12/2026 20:35 | 1 | 345.80 |
| 08/12/2026 20:35 | 4 | 345.80 |
| 08/12/2026 20:35 | 4 | 345.80 |
| 08/12/2026 20:35 | 1 | 345.66 |
| 08/12/2026 20:35 | 22 | 345.66 |
| 08/12/2026 20:35 | 8 | 345.72 |
| 08/12/2026 20:35 | 2 | 345.72 |
| 08/12/2026 20:35 | 1 | 345.72 |
| 08/12/2026 20:35 | 1 | 345.67 |
| 08/12/2026 20:35 | 30 | 345.67 |
| 08/12/2026 20:35 | 53 | 345.67 |
| 08/12/2026 20:35 | 14 | 345.67 |
| 08/12/2026 20:35 | 24 | 345.67 |
| 08/12/2026 20:35 | 13 | 345.68 |
| 08/12/2026 20:34 | 4 | 345.78 |
| 08/12/2026 20:34 | 5 | 345.77 |
| 08/12/2026 20:34 | 22 | 345.77 |
| 08/12/2026 20:34 | 53 | 345.77 |
| 08/12/2026 20:34 | 5 | 345.77 |
| 08/12/2026 20:34 | 10 | 345.77 |
| 08/12/2026 20:34 | 58 | 345.77 |
| 08/12/2026 20:34 | 2 | 345.77 |
| 08/12/2026 20:34 | 20 | 345.77 |
| 08/12/2026 20:34 | 38 | 345.77 |
| 08/12/2026 20:34 | 2 | 345.77 |
| 08/12/2026 20:34 | 58 | 345.76 |
| 08/12/2026 20:34 | 22 | 345.76 |
| 08/12/2026 20:34 | 80 | 345.76 |
| 08/12/2026 20:34 | 33 | 345.75 |
| 08/12/2026 20:34 | 10 | 345.52 |
| 08/12/2026 20:31 | 1 | 345.55 |
| 08/12/2026 20:31 | 5 | 345.42 |
| 08/12/2026 20:31 | 1 | 345.43 |
| 08/12/2026 20:31 | 1 | 345.43 |
| 08/12/2026 20:31 | 1 | 345.44 |
| 08/12/2026 20:31 | 1 | 345.44 |
| 08/12/2026 20:31 | 4 | 345.44 |
| 08/12/2026 20:31 | 4 | 345.45 |
| 08/12/2026 20:31 | 1 | 345.46 |
| 08/12/2026 20:31 | 4 | 345.48 |
| 08/12/2026 20:31 | 5 | 345.49 |
| 08/12/2026 20:31 | 40 | 345.55 |
| 08/12/2026 20:31 | 40 | 345.55 |
| 08/12/2026 20:31 | 40 | 345.55 |
| 08/12/2026 20:31 | 35 | 345.59 |
| 08/12/2026 20:31 | 5 | 345.59 |
| 08/12/2026 20:31 | 40 | 345.59 |
| 08/12/2026 20:31 | 5 | 345.60 |
| 08/12/2026 20:31 | 15 | 345.65 |
| 08/12/2026 20:31 | 25 | 345.65 |
| 08/12/2026 20:31 | 20 | 345.72 |
| 08/12/2026 20:31 | 10 | 345.72 |
| 08/12/2026 20:29 | 4 | 345.62 |
| 08/12/2026 20:29 | 2 | 345.76 |
| 08/12/2026 20:28 | 38 | 345.56 |
| 08/12/2026 20:28 | 18 | 345.59 |
| 08/12/2026 20:28 | 1 | 345.58 |
| 08/12/2026 20:28 | 14 | 345.61 |
| 08/12/2026 20:28 | 1 | 345.62 |
| 08/12/2026 20:28 | 1 | 345.63 |
| 08/12/2026 20:28 | 5 | 345.63 |
| 08/12/2026 20:28 | 2 | 345.64 |
| 08/12/2026 20:28 | 1 | 345.64 |
| 08/12/2026 20:28 | 6 | 345.66 |
| 08/12/2026 20:28 | 1 | 345.66 |
| 08/12/2026 20:28 | 4 | 345.66 |
| 08/12/2026 20:28 | 6 | 345.66 |
| 08/12/2026 20:28 | 2 | 345.66 |
| 08/12/2026 20:28 | 10 | 345.72 |
| 08/12/2026 20:28 | 40 | 345.72 |
| 08/12/2026 20:28 | 14 | 345.72 |
| 08/12/2026 20:28 | 22 | 345.72 |
| 08/12/2026 20:28 | 5 | 345.73 |
| 08/12/2026 20:28 | 10 | 345.73 |
| 08/12/2026 20:28 | 19 | 345.75 |
| 08/12/2026 20:28 | 40 | 345.76 |
| 08/12/2026 20:28 | 40 | 345.77 |
| 08/12/2026 20:28 | 5 | 345.77 |
| 08/12/2026 20:28 | 1 | 345.91 |
| 08/12/2026 20:27 | 5 | 345.80 |
| 08/12/2026 20:26 | 1 | 345.83 |
| 08/12/2026 20:26 | 40 | 345.78 |
| 08/12/2026 20:26 | 40 | 345.77 |
| 08/12/2026 20:25 | 3 | 345.75 |
| 08/12/2026 20:25 | 40 | 345.75 |
| 08/12/2026 20:25 | 8 | 345.75 |
| 08/12/2026 20:25 | 23 | 345.57 |
| 08/12/2026 20:25 | 16 | 345.58 |
| 08/12/2026 20:25 | 100 | 345.58 |
| 08/12/2026 20:25 | 40 | 345.60 |
| 08/12/2026 20:25 | 1 | 345.56 |
| 08/12/2026 20:25 | 94 | 345.56 |
| 08/12/2026 20:25 | 16 | 345.57 |
| 08/12/2026 20:25 | 1 | 345.56 |
| 08/12/2026 20:25 | 34 | 345.56 |
| 08/12/2026 20:25 | 100 | 345.57 |
| 08/12/2026 20:25 | 16 | 345.57 |
| 08/12/2026 20:24 | 10 | 345.58 |
| 08/12/2026 20:24 | 10 | 345.61 |
| 08/12/2026 20:24 | 10 | 345.63 |
| 08/12/2026 20:23 | 4 | 345.54 |
| 08/12/2026 20:23 | 100 | 345.55 |
| 08/12/2026 20:23 | 16 | 345.55 |
| 08/12/2026 20:23 | 73 | 345.55 |
| 08/12/2026 20:23 | 16 | 345.55 |
| 08/12/2026 20:23 | 30 | 345.58 |
| 08/12/2026 20:23 | 26 | 345.55 |
| 08/12/2026 20:23 | 80 | 345.59 |
| 08/12/2026 20:23 | 1 | 345.655 |
| 08/12/2026 20:22 | 34 | 345.60 |
| 08/12/2026 20:22 | 16 | 345.61 |
| 08/12/2026 20:22 | 30 | 345.62 |
| 08/12/2026 20:22 | 22 | 345.62 |
| 08/12/2026 20:22 | 10 | 345.69 |
| 08/12/2026 20:22 | 20 | 345.76 |
| 08/12/2026 20:22 | 130 | 345.75 |
| 08/12/2026 20:22 | 59 | 345.66 |
| 08/12/2026 20:22 | 100 | 345.66 |
| 08/12/2026 20:22 | 1 | 345.66 |
| 08/12/2026 20:22 | 1 | 345.66 |
| 08/12/2026 20:22 | 120 | 345.66 |
| 08/12/2026 20:22 | 90 | 345.67 |
| 08/12/2026 20:22 | 30 | 345.74 |
| 08/12/2026 20:22 | 2 | 345.81 |
| 08/12/2026 20:22 | 1 | 345.66 |
| 08/12/2026 20:22 | 5 | 345.66 |
| 08/12/2026 20:22 | 5 | 345.66 |
| 08/12/2026 20:22 | 10 | 345.66 |
| 08/12/2026 20:22 | 100 | 345.67 |
| 08/12/2026 20:21 | 80 | 345.68 |
| 08/12/2026 20:21 | 40 | 345.69 |
| 08/12/2026 20:21 | 1 | 345.65 |
| 08/12/2026 20:21 | 20 | 345.65 |
| 08/12/2026 20:21 | 100 | 345.68 |
| 08/12/2026 20:21 | 48 | 345.66 |
| 08/12/2026 20:20 | 20 | 345.66 |
| 08/12/2026 20:20 | 100 | 345.69 |
| 08/12/2026 20:20 | 20 | 345.67 |
| 08/12/2026 20:20 | 100 | 345.68 |
| 08/12/2026 20:20 | 40 | 345.71 |
| 08/12/2026 20:20 | 8 | 345.68 |
| 08/12/2026 20:20 | 1 | 345.68 |
| 08/12/2026 20:20 | 10 | 345.68 |
| 08/12/2026 20:20 | 40 | 345.68 |
| 08/12/2026 20:20 | 1 | 345.68 |
| 08/12/2026 20:20 | 13 | 345.68 |
| 08/12/2026 20:20 | 2 | 345.69 |
| 08/12/2026 20:20 | 89 | 345.70 |
| 08/12/2026 20:20 | 28 | 345.70 |
| 08/12/2026 20:20 | 40 | 345.70 |
| 08/12/2026 20:20 | 1 | 345.70 |
| 08/12/2026 20:20 | 2 | 345.70 |
| 08/12/2026 20:20 | 40 | 345.70 |
| 08/12/2026 20:20 | 12 | 345.82 |
| 08/12/2026 20:20 | 9 | 345.82 |
| 08/12/2026 20:20 | 1 | 345.73 |
| 08/12/2026 20:20 | 1 | 345.73 |
| 08/12/2026 20:20 | 1 | 345.73 |
| 08/12/2026 20:20 | 1 | 345.73 |
| 08/12/2026 20:20 | 5 | 345.73 |
| 08/12/2026 20:20 | 1 | 345.73 |
| 08/12/2026 20:20 | 7 | 345.73 |
| 08/12/2026 20:20 | 1 | 345.73 |
| 08/12/2026 20:20 | 2 | 345.73 |
| 08/12/2026 20:20 | 17 | 345.73 |
| 08/12/2026 20:20 | 1 | 345.73 |
| 08/12/2026 20:20 | 5 | 345.82 |
| 08/12/2026 20:20 | 2 | 345.82 |
| 08/12/2026 20:20 | 1 | 345.87 |
| 08/12/2026 20:20 | 1 | 345.82 |
| 08/12/2026 20:20 | 37 | 345.82 |
| 08/12/2026 20:20 | 1 | 345.83 |
| 08/12/2026 20:19 | 80 | 345.84 |
| 08/12/2026 20:19 | 5 | 345.84 |
| 08/12/2026 20:19 | 40 | 345.84 |
| 08/12/2026 20:19 | 10 | 345.88 |
| 08/12/2026 20:19 | 40 | 345.92 |
| 08/12/2026 20:19 | 40 | 345.92 |
| 08/12/2026 20:19 | 720 | 345.93 |
| 08/12/2026 20:19 | 5 | 345.93 |
| 08/12/2026 20:19 | 100 | 345.93 |
| 08/12/2026 20:19 | 1 | 345.93 |
| 08/12/2026 20:19 | 40 | 345.94 |
| 08/12/2026 20:19 | 20 | 346.05 |
| 08/12/2026 20:19 | 20 | 346.05 |
| 08/12/2026 20:19 | 14 | 346.04 |
| 08/12/2026 20:19 | 40 | 345.98 |
| 08/12/2026 20:19 | 40 | 345.97 |
| 08/12/2026 20:19 | 40 | 345.97 |
| 08/12/2026 20:19 | 40 | 345.97 |
| 08/12/2026 20:19 | 5 | 345.95 |
| 08/12/2026 20:19 | 4 | 345.95 |
| 08/12/2026 20:18 | 50 | 345.875 |
| 08/12/2026 20:18 | 10 | 345.88 |
| 08/12/2026 20:18 | 37 | 345.93 |
| 08/12/2026 20:18 | 1 | 345.93 |
| 08/12/2026 20:18 | 3 | 345.93 |
| 08/12/2026 20:18 | 37 | 345.93 |
| 08/12/2026 20:18 | 3 | 345.93 |
| 08/12/2026 20:18 | 23 | 345.92 |
| 08/12/2026 20:18 | 15 | 345.92 |
| 08/12/2026 20:18 | 15 | 345.92 |
| 08/12/2026 20:18 | 3 | 345.92 |
| 08/12/2026 20:18 | 1 | 345.92 |
| 08/12/2026 20:18 | 39 | 345.92 |
| 08/12/2026 20:18 | 20 | 345.84 |
| 08/12/2026 20:17 | 80 | 345.80 |
| 08/12/2026 20:17 | 1 | 345.80 |
| 08/12/2026 20:17 | 10 | 345.81 |
| 08/12/2026 20:17 | 10 | 345.84 |
| 08/12/2026 20:17 | 30 | 345.84 |
| 08/12/2026 20:17 | 3 | 345.84 |
| 08/12/2026 20:17 | 37 | 345.84 |
| 08/12/2026 20:17 | 15 | 345.85 |
| 08/12/2026 20:17 | 1 | 345.85 |
| 08/12/2026 20:16 | 10 | 345.89 |
| 08/12/2026 20:16 | 9 | 345.90 |
| 08/12/2026 20:16 | 1 | 345.90 |
| 08/12/2026 20:16 | 40 | 345.93 |
| 08/12/2026 20:16 | 65 | 345.93 |
| 08/12/2026 20:16 | 15 | 345.93 |
| 08/12/2026 20:16 | 100 | 345.92 |
| 08/12/2026 20:16 | 4 | 345.92 |
| 08/12/2026 20:16 | 1 | 345.92 |
| 08/12/2026 20:16 | 42 | 345.92 |
| 08/12/2026 20:16 | 5 | 345.92 |
| 08/12/2026 20:16 | 7 | 345.92 |
| 08/12/2026 20:16 | 64 | 345.92 |
| 08/12/2026 20:15 | 40 | 345.85 |
| 08/12/2026 20:15 | 33 | 345.76 |
| 08/12/2026 20:15 | 1 | 345.82 |
| 08/12/2026 20:15 | 104 | 345.82 |
| 08/12/2026 20:15 | 16 | 345.83 |
| 08/12/2026 20:15 | 20 | 345.76 |
| 08/12/2026 20:15 | 100 | 345.77 |
| 08/12/2026 20:15 | 40 | 345.78 |
| 08/12/2026 20:14 | 29 | 345.74 |
| 08/12/2026 20:14 | 1 | 345.76 |
| 08/12/2026 20:14 | 100 | 345.77 |
| 08/12/2026 20:14 | 1 | 345.80 |
| 08/12/2026 20:14 | 35 | 345.80 |
| 08/12/2026 20:14 | 1 | 345.80 |
| 08/12/2026 20:14 | 44 | 345.80 |
| 08/12/2026 20:14 | 16 | 345.81 |
| 08/12/2026 20:14 | 100 | 345.81 |
| 08/12/2026 20:14 | 26 | 345.81 |
| 08/12/2026 20:14 | 100 | 345.815 |
| 08/12/2026 20:14 | 80 | 345.85 |
| 08/12/2026 20:14 | 40 | 345.86 |
| 08/12/2026 20:14 | 5 | 345.91 |
| 08/12/2026 20:14 | 40 | 345.91 |
| 08/12/2026 20:14 | 9 | 345.92 |
| 08/12/2026 20:14 | 50 | 345.92 |
| 08/12/2026 20:14 | 60 | 345.92 |
| 08/12/2026 20:14 | 20 | 345.92 |
| 08/12/2026 20:14 | 80 | 345.92 |
| 08/12/2026 20:14 | 14 | 345.92 |
| 08/12/2026 20:14 | 10 | 345.91 |
| 08/12/2026 20:14 | 70 | 345.91 |
| 08/12/2026 20:13 | 30 | 345.825 |
| 08/12/2026 20:13 | 39 | 345.84 |
| 08/12/2026 20:13 | 1 | 345.84 |
| 08/12/2026 20:13 | 80 | 345.84 |
| 08/12/2026 20:13 | 80 | 345.84 |
| 08/12/2026 20:13 | 4 | 345.93 |
| 08/12/2026 20:13 | 1 | 345.91 |
| 08/12/2026 20:13 | 85 | 345.77 |
| 08/12/2026 20:13 | 1 | 345.74 |
| 08/12/2026 20:13 | 203 | 345.74 |
| 08/12/2026 20:13 | 10 | 345.78 |
| 08/12/2026 20:13 | 1 | 345.74 |
| 08/12/2026 20:13 | 76 | 345.74 |
| 08/12/2026 20:13 | 16 | 345.75 |
| 08/12/2026 20:13 | 58 | 345.75 |
| 08/12/2026 20:13 | 10 | 345.80 |
| 08/12/2026 20:12 | 42 | 345.75 |
| 08/12/2026 20:12 | 100 | 345.76 |
| 08/12/2026 20:12 | 18 | 345.79 |
| 08/12/2026 20:12 | 94 | 345.88 |
| 08/12/2026 20:12 | 52 | 345.75 |
| 08/12/2026 20:12 | 100 | 345.76 |
| 08/12/2026 20:12 | 60 | 345.84 |
| 08/12/2026 20:12 | 40 | 345.87 |
| 08/12/2026 20:12 | 1 | 345.82 |
| 08/12/2026 20:12 | 4 | 345.86 |
| 08/12/2026 20:12 | 1 | 345.86 |
| 08/12/2026 20:12 | 4 | 345.87 |
| 08/12/2026 20:12 | 1 | 345.87 |
| 08/12/2026 20:12 | 39 | 345.90 |
| 08/12/2026 20:12 | 1 | 345.90 |
| 08/12/2026 20:12 | 81 | 345.90 |
| 08/12/2026 20:12 | 150 | 345.90 |
| 08/12/2026 20:12 | 249 | 345.90 |
| 08/12/2026 20:11 | 13 | 345.96 |
| 08/12/2026 20:11 | 7 | 345.96 |
| 08/12/2026 20:11 | 39 | 345.94 |
| 08/12/2026 20:11 | 1 | 345.94 |
| 08/12/2026 20:11 | 40 | 345.94 |
| 08/12/2026 20:11 | 40 | 345.91 |
| 08/12/2026 20:11 | 10 | 345.80 |
| 08/12/2026 20:11 | 10 | 345.80 |
| 08/12/2026 20:11 | 39 | 345.72 |
| 08/12/2026 20:11 | 40 | 345.72 |
| 08/12/2026 20:10 | 10 | 345.81 |
| 08/12/2026 20:10 | 1 | 345.71 |
| 08/12/2026 20:10 | 1 | 345.71 |
| 08/12/2026 20:10 | 1 | 345.77 |
| 08/12/2026 20:09 | 1 | 345.76 |
| 08/12/2026 20:09 | 3 | 345.82 |
| 08/12/2026 20:09 | 1 | 345.88 |
| 08/12/2026 20:09 | 1 | 346.01 |
| 08/12/2026 20:08 | 1 | 345.91 |
| 08/12/2026 20:07 | 40 | 345.79 |
| 08/12/2026 20:07 | 40 | 345.79 |
| 08/12/2026 20:07 | 10 | 345.83 |
| 08/12/2026 20:06 | 7 | 345.90 |
| 08/12/2026 20:06 | 33 | 345.90 |
| 08/12/2026 20:06 | 7 | 345.88 |
| 08/12/2026 20:06 | 33 | 345.88 |
| 08/12/2026 20:06 | 7 | 345.88 |
| 08/12/2026 20:06 | 20 | 345.88 |
| 08/12/2026 20:06 | 1 | 345.88 |
| 08/12/2026 20:06 | 40 | 345.88 |
| 08/12/2026 20:06 | 40 | 345.88 |
| 08/12/2026 20:04 | 3 | 345.71 |
| 08/12/2026 20:04 | 10 | 345.76 |
| 08/12/2026 20:04 | 2 | 345.72 |
| 08/12/2026 20:04 | 10 | 345.73 |
| 08/12/2026 20:04 | 10 | 345.73 |
| 08/12/2026 20:04 | 10 | 345.73 |
| 08/12/2026 20:04 | 40 | 345.73 |
| 08/12/2026 20:04 | 1 | 345.75 |
| 08/12/2026 20:04 | 2 | 345.81 |
| 08/12/2026 20:04 | 40 | 345.71 |
| 08/12/2026 20:04 | 292 | 345.71 |
| 08/12/2026 20:04 | 28 | 345.71 |
| 08/12/2026 20:04 | 2 | 345.70 |
| 08/12/2026 20:03 | 1 | 345.70 |
| 08/12/2026 20:03 | 1 | 345.70 |
| 08/12/2026 20:03 | 15 | 345.70 |
| 08/12/2026 20:03 | 25 | 345.70 |
| 08/12/2026 20:03 | 40 | 345.70 |
| 08/12/2026 20:03 | 15 | 345.69 |
| 08/12/2026 20:03 | 50 | 345.69 |
| 08/12/2026 20:03 | 5 | 345.69 |
| 08/12/2026 20:03 | 31 | 345.56 |
| 08/12/2026 20:03 | 1 | 345.56 |
| 08/12/2026 20:03 | 10 | 345.55 |
| 08/12/2026 20:03 | 2 | 345.55 |
| 08/12/2026 20:02 | 40 | 345.43 |
| 08/12/2026 20:02 | 41 | 345.39 |
| 08/12/2026 20:02 | 40 | 345.39 |
| 08/12/2026 20:02 | 80 | 345.39 |
| 08/12/2026 20:02 | 73 | 345.39 |
| 08/12/2026 20:02 | 40 | 345.39 |
| 08/12/2026 20:02 | 40 | 345.39 |
| 08/12/2026 20:02 | 40 | 345.39 |
| 08/12/2026 20:02 | 73 | 345.39 |
| 08/12/2026 20:02 | 73 | 345.39 |
| 08/12/2026 20:02 | 20 | 345.39 |
| 08/12/2026 20:02 | 20 | 345.39 |
| 08/12/2026 20:02 | 20 | 345.39 |
| 08/12/2026 20:02 | 30 | 345.39 |
| 08/12/2026 20:02 | 10 | 345.39 |
| 08/12/2026 20:02 | 40 | 345.39 |
| 08/12/2026 20:02 | 40 | 345.39 |
| 08/12/2026 20:02 | 40 | 345.39 |
| 08/12/2026 20:02 | 40 | 345.39 |
| 08/12/2026 20:02 | 77 | 345.38 |
| 08/12/2026 20:02 | 3 | 345.38 |
| 08/12/2026 20:01 | 40 | 345.32 |
| 08/12/2026 20:01 | 40 | 345.32 |
| 08/12/2026 20:01 | 27 | 345.31 |
| 08/12/2026 20:01 | 1 | 345.31 |
| 08/12/2026 20:01 | 12 | 345.31 |
| 08/12/2026 20:01 | 40 | 345.31 |
| 08/12/2026 20:01 | 25 | 345.25 |
| 08/12/2026 20:01 | 25 | 345.25 |
| 08/12/2026 20:01 | 25 | 345.25 |
| 08/12/2026 20:01 | 14 | 345.25 |
| 08/12/2026 20:01 | 25 | 345.25 |
| 08/12/2026 20:01 | 25 | 345.25 |
| 08/12/2026 20:01 | 15 | 345.23 |
| 08/12/2026 20:01 | 25 | 345.23 |
| 08/12/2026 20:01 | 40 | 345.24 |
| 08/12/2026 20:01 | 28 | 345.24 |
| 08/12/2026 20:01 | 20 | 345.24 |
| 08/12/2026 20:01 | 20 | 345.24 |
| 08/12/2026 20:01 | 40 | 345.23 |
| 08/12/2026 20:01 | 8 | 345.23 |
| 08/12/2026 20:01 | 3 | 345.23 |
| 08/12/2026 20:00 | 29 | 345.23 |
| 08/12/2026 20:00 | 23 | 345.22 |
| 08/12/2026 19:59 | 29 | 345.18 |
| 08/12/2026 19:59 | 11 | 345.18 |
| 08/12/2026 19:58 | 80 | 345.14 |
| 08/12/2026 19:58 | 40 | 345.14 |
| 08/12/2026 19:58 | 1 | 345.01 |
| 08/12/2026 19:58 | 3 | 345.02 |
| 08/12/2026 19:58 | 1 | 345.02 |
| 08/12/2026 19:58 | 4 | 345.02 |
| 08/12/2026 19:58 | 1 | 345.03 |
| 08/12/2026 19:58 | 4 | 345.04 |
| 08/12/2026 19:58 | 1 | 345.03 |
| 08/12/2026 19:58 | 4 | 345.03 |
| 08/12/2026 19:58 | 80 | 345.04 |
| 08/12/2026 19:58 | 13 | 345.03 |
| 08/12/2026 19:58 | 3 | 345.03 |
| 08/12/2026 19:58 | 4 | 345.04 |
| 08/12/2026 19:58 | 2 | 345.06 |
| 08/12/2026 19:58 | 6 | 345.10 |
| 08/12/2026 19:58 | 4 | 345.10 |
| 08/12/2026 19:58 | 1 | 345.11 |
| 08/12/2026 19:58 | 2 | 345.14 |
| 08/12/2026 19:58 | 36 | 345.20 |
| 08/12/2026 19:58 | 4 | 345.20 |
| 08/12/2026 19:58 | 36 | 345.20 |
| 08/12/2026 19:58 | 4 | 345.20 |
| 08/12/2026 19:58 | 2 | 345.21 |
| 08/12/2026 19:58 | 39 | 345.21 |
| 08/12/2026 19:57 | 1 | 345.21 |
| 08/12/2026 19:57 | 4 | 345.22 |
| 08/12/2026 19:57 | 1 | 345.22 |
| 08/12/2026 19:57 | 1 | 345.22 |
| 08/12/2026 19:56 | 1 | 345.26 |
| 08/12/2026 19:56 | 9 | 345.27 |
| 08/12/2026 19:56 | 40 | 345.305 |
| 08/12/2026 19:56 | 1 | 345.45 |
| 08/12/2026 19:56 | 10 | 345.44 |
| 08/12/2026 19:55 | 2 | 345.39 |
| 08/12/2026 19:55 | 12 | 345.15 |
| 08/12/2026 19:55 | 1 | 345.21 |
| 08/12/2026 19:55 | 1 | 345.22 |
| 08/12/2026 19:55 | 6 | 345.23 |
| 08/12/2026 19:55 | 2 | 345.24 |
| 08/12/2026 19:55 | 80 | 345.26 |
| 08/12/2026 19:55 | 20 | 345.27 |
| 08/12/2026 19:55 | 80 | 345.27 |
| 08/12/2026 19:55 | 1 | 345.29 |
| 08/12/2026 19:55 | 27 | 345.29 |
| 08/12/2026 19:55 | 100 | 345.30 |
| 08/12/2026 19:55 | 1 | 345.30 |
| 08/12/2026 19:55 | 43 | 345.30 |
| 08/12/2026 19:54 | 99 | 345.30 |
| 08/12/2026 19:54 | 1 | 345.30 |
| 08/12/2026 19:54 | 60 | 345.30 |
| 08/12/2026 19:54 | 9 | 345.30 |
| 08/12/2026 19:54 | 100 | 345.31 |
| 08/12/2026 19:54 | 79 | 345.32 |
| 08/12/2026 19:54 | 50 | 345.33 |
| 08/12/2026 19:54 | 93 | 345.36 |
| 08/12/2026 19:54 | 2 | 345.36 |
| 08/12/2026 19:54 | 2 | 345.34 |
| 08/12/2026 19:54 | 1 | 345.34 |
| 08/12/2026 19:54 | 59 | 345.33 |
| 08/12/2026 19:54 | 21 | 345.33 |
| 08/12/2026 19:54 | 19 | 345.33 |
| 08/12/2026 19:54 | 36 | 345.29 |
| 08/12/2026 19:54 | 4 | 345.29 |
| 08/12/2026 19:54 | 40 | 345.27 |
| 08/12/2026 19:54 | 1 | 345.27 |
| 08/12/2026 19:54 | 120 | 345.15 |
| 08/12/2026 19:54 | 6 | 345.15 |
| 08/12/2026 19:54 | 29 | 345.16 |
| 08/12/2026 19:54 | 1 | 345.15 |
| 08/12/2026 19:54 | 40 | 345.15 |
| 08/12/2026 19:54 | 1 | 345.15 |
| 08/12/2026 19:54 | 240 | 345.15 |
| 08/12/2026 19:54 | 1 | 345.15 |
| 08/12/2026 19:54 | 240 | 345.15 |
| 08/12/2026 19:53 | 30 | 345.21 |
| 08/12/2026 19:53 | 10 | 345.15 |
| 08/12/2026 19:53 | 60 | 345.16 |
| 08/12/2026 19:53 | 90 | 345.18 |
| 08/12/2026 19:52 | 4 | 345.18 |
| 08/12/2026 19:52 | 40 | 345.15 |
| 08/12/2026 19:52 | 40 | 345.17 |
| 08/12/2026 19:52 | 40 | 345.17 |
| 08/12/2026 19:52 | 5 | 345.17 |
| 08/12/2026 19:52 | 30 | 345.18 |
| 08/12/2026 19:52 | 3 | 345.18 |
| 08/12/2026 19:52 | 6 | 345.26 |
| 08/12/2026 19:52 | 24 | 345.34 |
| 08/12/2026 19:52 | 14 | 345.31 |
| 08/12/2026 19:52 | 40 | 345.37 |
| 08/12/2026 19:51 | 94 | 345.19 |
| 08/12/2026 19:51 | 16 | 345.19 |
| 08/12/2026 19:51 | 40 | 345.21 |
| 08/12/2026 19:51 | 40 | 345.23 |
| 08/12/2026 19:51 | 25 | 345.32 |
| 08/12/2026 19:50 | 96 | 345.15 |
| 08/12/2026 19:50 | 60 | 345.16 |
| 08/12/2026 19:50 | 3 | 345.16 |
| 08/12/2026 19:50 | 9 | 345.20 |
| 08/12/2026 19:50 | 40 | 345.21 |
| 08/12/2026 19:50 | 1 | 345.30 |
| 08/12/2026 19:49 | 4 | 345.26 |
| 08/12/2026 19:49 | 18 | 345.26 |
| 08/12/2026 19:49 | 1 | 345.26 |
| 08/12/2026 19:49 | 5 | 345.26 |
| 08/12/2026 19:49 | 7 | 345.26 |
| 08/12/2026 19:49 | 1 | 345.29 |
| 08/12/2026 19:48 | 13 | 345.39 |
| 08/12/2026 19:48 | 1 | 345.46 |
| 08/12/2026 19:48 | 40 | 345.46 |
| 08/12/2026 19:48 | 13 | 345.43 |
| 08/12/2026 19:48 | 1 | 345.37 |
| 08/12/2026 19:46 | 1 | 345.43 |
| 08/12/2026 19:46 | 1 | 345.42 |
| 08/12/2026 19:46 | 1 | 345.42 |
| 08/12/2026 19:46 | 2 | 345.40 |
| 08/12/2026 19:46 | 1 | 345.40 |
| 08/12/2026 19:46 | 1 | 345.36 |
| 08/12/2026 19:46 | 10 | 345.33 |
| 08/12/2026 19:45 | 1 | 345.16 |
| 08/12/2026 19:45 | 25 | 345.19 |
| 08/12/2026 19:45 | 59 | 345.19 |
| 08/12/2026 19:45 | 1 | 345.19 |
| 08/12/2026 19:45 | 27 | 345.17 |
| 08/12/2026 19:45 | 2 | 345.19 |
| 08/12/2026 19:45 | 1 | 345.31 |
| 08/12/2026 19:44 | 5 | 345.23 |
| 08/12/2026 19:44 | 40 | 345.28 |
| 08/12/2026 19:44 | 1 | 345.26 |
| 08/12/2026 19:44 | 91 | 345.25 |
| 08/12/2026 19:44 | 24 | 345.25 |
| 08/12/2026 19:44 | 80 | 345.16 |
| 08/12/2026 19:44 | 5 | 345.12 |
| 08/12/2026 19:44 | 40 | 345.13 |
| 08/12/2026 19:44 | 40 | 345.13 |
| 08/12/2026 19:42 | 1 | 345.23 |
| 08/12/2026 19:42 | 2 | 345.22 |
| 08/12/2026 19:42 | 1 | 345.21 |
| 08/12/2026 19:42 | 55 | 345.19 |
| 08/12/2026 19:42 | 25 | 345.19 |
| 08/12/2026 19:42 | 33 | 345.18 |
| 08/12/2026 19:42 | 7 | 345.18 |
| 08/12/2026 19:42 | 73 | 345.17 |
| 08/12/2026 19:42 | 1 | 345.17 |
| 08/12/2026 19:42 | 1 | 345.17 |
| 08/12/2026 19:42 | 25 | 345.13 |
| 08/12/2026 19:42 | 2 | 345.13 |
| 08/12/2026 19:41 | 1 | 344.98 |
| 08/12/2026 19:41 | 40 | 344.98 |
| 08/12/2026 19:41 | 8 | 345.01 |
| 08/12/2026 19:41 | 40 | 344.99 |
| 08/12/2026 19:40 | 2 | 345.07 |
| 08/12/2026 19:39 | 68 | 345.03 |
| 08/12/2026 19:39 | 100 | 345.04 |
| 08/12/2026 19:38 | 87 | 345.06 |
| 08/12/2026 19:37 | 2 | 345.09 |
| 08/12/2026 19:37 | 200 | 345.16 |
| 08/12/2026 19:37 | 7 | 345.16 |
| 08/12/2026 19:37 | 34 | 345.16 |
| 08/12/2026 19:37 | 1 | 345.16 |
| 08/12/2026 19:37 | 1 | 345.16 |
| 08/12/2026 19:37 | 140 | 345.16 |
| 08/12/2026 19:37 | 20 | 345.16 |
| 08/12/2026 19:37 | 13 | 345.16 |
| 08/12/2026 19:37 | 100 | 345.215 |
| 08/12/2026 19:37 | 4 | 345.21 |
| 08/12/2026 19:36 | 40 | 345.14 |
| 08/12/2026 19:36 | 2 | 345.14 |
| 08/12/2026 19:36 | 79 | 345.20 |
| 08/12/2026 19:36 | 1 | 345.16 |
| 08/12/2026 19:36 | 13 | 345.16 |
| 08/12/2026 19:35 | 2 | 345.15 |
| 08/12/2026 19:34 | 24 | 345.09 |
| 08/12/2026 19:34 | 17 | 344.96 |
| 08/12/2026 19:34 | 1 | 344.995 |
| 08/12/2026 19:33 | 40 | 345.03 |
| 08/12/2026 19:33 | 40 | 345.01 |
| 08/12/2026 19:33 | 10 | 345.01 |
| 08/12/2026 19:33 | 40 | 345.01 |
| 08/12/2026 19:33 | 1 | 344.86 |
| 08/12/2026 19:32 | 1 | 344.86 |
| 08/12/2026 19:32 | 120 | 344.86 |
| 08/12/2026 19:32 | 4 | 344.95 |
| 08/12/2026 19:32 | 1 | 344.95 |
| 08/12/2026 19:32 | 25 | 344.95 |
| 08/12/2026 19:32 | 100 | 344.93 |
| 08/12/2026 19:32 | 4 | 344.89 |
| 08/12/2026 19:32 | 40 | 344.87 |
| 08/12/2026 19:32 | 21 | 344.865 |
| 08/12/2026 19:32 | 19 | 344.865 |
| 08/12/2026 19:32 | 1 | 344.58 |
| 08/12/2026 19:31 | 8 | 344.63 |
| 08/12/2026 19:30 | 40 | 344.80 |
| 08/12/2026 19:30 | 13 | 344.79 |
| 08/12/2026 19:30 | 67 | 344.79 |
| 08/12/2026 19:30 | 44 | 344.62 |
| 08/12/2026 19:30 | 133 | 344.62 |
| 08/12/2026 19:29 | 2 | 344.62 |
| 08/12/2026 19:29 | 2 | 344.62 |
| 08/12/2026 19:29 | 39 | 344.65 |
| 08/12/2026 19:29 | 1 | 344.65 |
| 08/12/2026 19:29 | 15 | 344.67 |
| 08/12/2026 19:28 | 1 | 344.71 |
| 08/12/2026 19:28 | 19 | 344.795 |
| 08/12/2026 19:28 | 1 | 344.78 |
| 08/12/2026 19:28 | 41 | 344.82 |
| 08/12/2026 19:28 | 40 | 344.82 |
| 08/12/2026 19:28 | 1 | 344.82 |
| 08/12/2026 19:28 | 7 | 344.82 |
| 08/12/2026 19:28 | 20 | 344.82 |
| 08/12/2026 19:28 | 1 | 344.82 |
| 08/12/2026 19:28 | 1 | 344.82 |
| 08/12/2026 19:28 | 10 | 344.82 |
| 08/12/2026 19:28 | 40 | 344.82 |
| 08/12/2026 19:28 | 30 | 344.83 |
| 08/12/2026 19:28 | 40 | 344.85 |
| 08/12/2026 19:28 | 35 | 344.83 |
| 08/12/2026 19:28 | 5 | 344.83 |
| 08/12/2026 19:28 | 4 | 344.83 |
| 08/12/2026 19:28 | 1 | 344.83 |
| 08/12/2026 19:28 | 1 | 344.83 |
| 08/12/2026 19:28 | 1 | 344.88 |
| 08/12/2026 19:27 | 16 | 344.90 |
| 08/12/2026 19:26 | 30 | 344.93 |
| 08/12/2026 19:26 | 50 | 344.93 |
| 08/12/2026 19:26 | 40 | 344.91 |
| 08/12/2026 19:26 | 70 | 344.91 |
| 08/12/2026 19:26 | 10 | 344.91 |
| 08/12/2026 19:26 | 1 | 344.90 |
| 08/12/2026 19:26 | 40 | 344.90 |
| 08/12/2026 19:25 | 40 | 344.89 |
| 08/12/2026 19:25 | 30 | 344.89 |
| 08/12/2026 19:25 | 10 | 344.89 |
| 08/12/2026 19:25 | 2 | 344.84 |
| 08/12/2026 19:25 | 1 | 344.82 |
| 08/12/2026 19:25 | 12 | 344.82 |
| 08/12/2026 19:25 | 1 | 344.82 |
| 08/12/2026 19:25 | 6 | 344.815 |
| 08/12/2026 19:25 | 34 | 344.76 |
| 08/12/2026 19:25 | 40 | 344.78 |
| 08/12/2026 19:25 | 39 | 344.76 |
| 08/12/2026 19:25 | 1 | 344.76 |
| 08/12/2026 19:25 | 40 | 344.74 |
| 08/12/2026 19:25 | 80 | 344.74 |
| 08/12/2026 19:25 | 40 | 344.73 |
| 08/12/2026 19:25 | 23 | 344.72 |
| 08/12/2026 19:25 | 130 | 344.72 |
| 08/12/2026 19:25 | 40 | 344.72 |
| 08/12/2026 19:25 | 40 | 344.72 |
| 08/12/2026 19:25 | 80 | 344.72 |
| 08/12/2026 19:25 | 40 | 344.72 |
| 08/12/2026 19:24 | 40 | 344.72 |
| 08/12/2026 19:24 | 1 | 344.72 |
| 08/12/2026 19:24 | 1 | 344.70 |
| 08/12/2026 19:24 | 40 | 344.715 |
| 08/12/2026 19:24 | 40 | 344.72 |
| 08/12/2026 19:24 | 4 | 344.715 |
| 08/12/2026 19:24 | 80 | 344.72 |
| 08/12/2026 19:24 | 89 | 344.715 |
| 08/12/2026 19:23 | 40 | 344.72 |
| 08/12/2026 19:23 | 40 | 344.715 |
| 08/12/2026 19:23 | 40 | 344.72 |
| 08/12/2026 19:23 | 40 | 344.72 |
| 08/12/2026 19:23 | 5 | 344.72 |
| 08/12/2026 19:23 | 1 | 344.72 |
| 08/12/2026 19:23 | 29 | 344.72 |
| 08/12/2026 19:23 | 30 | 344.70 |
| 08/12/2026 19:23 | 5 | 344.72 |
| 08/12/2026 19:23 | 40 | 344.70 |
| 08/12/2026 19:23 | 80 | 344.69 |
| 08/12/2026 19:23 | 39 | 344.65 |
| 08/12/2026 19:23 | 1 | 344.65 |
| 08/12/2026 19:23 | 40 | 344.65 |
| 08/12/2026 19:23 | 40 | 344.65 |
| 08/12/2026 19:23 | 40 | 344.65 |
| 08/12/2026 19:23 | 16 | 344.64 |
| 08/12/2026 19:23 | 14 | 344.64 |
| 08/12/2026 19:23 | 10 | 344.64 |
| 08/12/2026 19:23 | 20 | 344.62 |
| 08/12/2026 19:23 | 30 | 344.52 |
| 08/12/2026 19:23 | 130 | 344.53 |
| 08/12/2026 19:23 | 1 | 344.49 |
| 08/12/2026 19:23 | 106 | 344.49 |
| 08/12/2026 19:22 | 1 | 344.48 |
| 08/12/2026 19:22 | 1 | 344.46 |
| 08/12/2026 19:22 | 150 | 344.46 |
| 08/12/2026 19:21 | 80 | 344.48 |
| 08/12/2026 19:21 | 1 | 344.54 |
| 08/12/2026 19:21 | 1 | 344.48 |
| 08/12/2026 19:21 | 1 | 344.52 |
| 08/12/2026 19:21 | 6 | 344.58 |
| 08/12/2026 19:21 | 72 | 344.58 |
| 08/12/2026 19:21 | 2 | 344.58 |
| 08/12/2026 19:21 | 2 | 344.59 |
| 08/12/2026 19:21 | 38 | 344.59 |
| 08/12/2026 19:21 | 40 | 344.59 |
| 08/12/2026 19:20 | 40 | 344.70 |
| 08/12/2026 19:20 | 40 | 344.69 |
| 08/12/2026 19:20 | 152 | 344.69 |
| 08/12/2026 19:20 | 88 | 344.69 |
| 08/12/2026 19:20 | 12 | 344.69 |
| 08/12/2026 19:20 | 88 | 344.69 |
| 08/12/2026 19:20 | 140 | 344.69 |
| 08/12/2026 19:20 | 100 | 344.68 |
| 08/12/2026 19:20 | 180 | 344.69 |
| 08/12/2026 19:20 | 20 | 344.68 |
| 08/12/2026 19:20 | 40 | 344.68 |
| 08/12/2026 19:20 | 40 | 344.68 |
| 08/12/2026 19:20 | 40 | 344.68 |
| 08/12/2026 19:20 | 40 | 344.67 |
| 08/12/2026 19:20 | 20 | 344.65 |
| 08/12/2026 19:20 | 60 | 344.69 |
| 08/12/2026 19:20 | 120 | 344.69 |
| 08/12/2026 19:20 | 60 | 344.68 |
| 08/12/2026 19:20 | 100 | 344.66 |
| 08/12/2026 19:20 | 100 | 344.66 |
| 08/12/2026 19:20 | 10 | 344.66 |
| 08/12/2026 19:20 | 6 | 344.67 |
| 08/12/2026 19:20 | 40 | 344.72 |
| 08/12/2026 19:20 | 40 | 344.71 |
| 08/12/2026 19:20 | 1 | 344.71 |
| 08/12/2026 19:20 | 40 | 344.72 |
| 08/12/2026 19:20 | 40 | 344.72 |
| 08/12/2026 19:20 | 40 | 344.73 |
| 08/12/2026 19:20 | 22 | 344.73 |
| 08/12/2026 19:20 | 18 | 344.73 |
| 08/12/2026 19:20 | 40 | 344.74 |
| 08/12/2026 19:20 | 1 | 344.75 |
| 08/12/2026 19:19 | 6 | 344.815 |
| 08/12/2026 19:19 | 1 | 344.74 |
| 08/12/2026 19:19 | 64 | 344.74 |
| 08/12/2026 19:19 | 26 | 344.74 |
| 08/12/2026 19:19 | 1 | 344.74 |
| 08/12/2026 19:19 | 3 | 344.74 |
| 08/12/2026 19:19 | 24 | 344.81 |
| 08/12/2026 19:19 | 10 | 344.74 |
| 08/12/2026 19:19 | 60 | 344.75 |
| 08/12/2026 19:19 | 60 | 344.75 |
| 08/12/2026 19:19 | 120 | 344.76 |
| 08/12/2026 19:19 | 20 | 344.80 |
| 08/12/2026 19:19 | 1 | 344.74 |
| 08/12/2026 19:19 | 80 | 344.74 |
| 08/12/2026 19:19 | 40 | 344.74 |
| 08/12/2026 19:19 | 1 | 344.74 |
| 08/12/2026 19:19 | 37 | 344.74 |
| 08/12/2026 19:18 | 1 | 344.74 |
| 08/12/2026 19:18 | 1 | 344.75 |
| 08/12/2026 19:18 | 20 | 344.875 |
| 08/12/2026 19:18 | 20 | 344.88 |
| 08/12/2026 19:17 | 25 | 344.81 |
| 08/12/2026 19:17 | 40 | 344.81 |
| 08/12/2026 19:17 | 40 | 344.81 |
| 08/12/2026 19:17 | 40 | 344.81 |
| 08/12/2026 19:17 | 40 | 344.82 |
| 08/12/2026 19:17 | 1 | 344.82 |
| 08/12/2026 19:16 | 30 | 344.89 |
| 08/12/2026 19:16 | 1 | 344.83 |
| 08/12/2026 19:16 | 2 | 344.82 |
| 08/12/2026 19:16 | 40 | 344.84 |
| 08/12/2026 19:16 | 1 | 344.84 |
| 08/12/2026 19:16 | 131 | 344.84 |
| 08/12/2026 19:16 | 36 | 344.84 |
| 08/12/2026 19:16 | 40 | 344.84 |
| 08/12/2026 19:16 | 3 | 344.84 |
| 08/12/2026 19:16 | 10 | 344.83 |
| 08/12/2026 19:16 | 130 | 344.84 |
| 08/12/2026 19:16 | 60 | 344.84 |
| 08/12/2026 19:15 | 40 | 345.04 |
| 08/12/2026 19:15 | 40 | 345.08 |
| 08/12/2026 19:15 | 8 | 345.09 |
| 08/12/2026 19:15 | 6 | 345.09 |
| 08/12/2026 19:15 | 4 | 345.07 |
| 08/12/2026 19:15 | 30 | 345.06 |
| 08/12/2026 19:15 | 40 | 345.06 |
| 08/12/2026 19:15 | 1 | 345.03 |
| 08/12/2026 19:15 | 7 | 345.03 |
| 08/12/2026 19:15 | 8 | 345.01 |
| 08/12/2026 19:14 | 1 | 344.93 |
| 08/12/2026 19:13 | 1 | 344.82 |
| 08/12/2026 19:13 | 4 | 344.82 |
| 08/12/2026 19:13 | 1 | 344.81 |
| 08/12/2026 19:13 | 3 | 344.82 |
| 08/12/2026 19:13 | 1 | 344.82 |
| 08/12/2026 19:13 | 12 | 344.89 |
| 08/12/2026 19:13 | 1 | 344.95 |
| 08/12/2026 19:12 | 80 | 345.03 |
| 08/12/2026 19:12 | 5 | 345.03 |
| 08/12/2026 19:12 | 1 | 345.09 |
| 08/12/2026 19:12 | 40 | 345.09 |
| 08/12/2026 19:12 | 40 | 345.08 |
| 08/12/2026 19:12 | 60 | 345.08 |
| 08/12/2026 19:12 | 20 | 345.075 |
| 08/12/2026 19:12 | 80 | 345.075 |
| 08/12/2026 19:12 | 1 | 345.07 |
| 08/12/2026 19:12 | 1 | 345.12 |
| 08/12/2026 19:12 | 30 | 345.31 |
| 08/12/2026 19:11 | 1 | 345.32 |
| 08/12/2026 19:09 | 1 | 345.32 |
| 08/12/2026 19:09 | 25 | 345.32 |
| 08/12/2026 19:08 | 1 | 345.32 |
| 08/12/2026 19:08 | 14 | 345.32 |
| 08/12/2026 19:08 | 80 | 345.31 |
| 08/12/2026 19:08 | 80 | 345.31 |
| 08/12/2026 19:07 | 20 | 345.29 |
| 08/12/2026 19:07 | 130 | 345.28 |
| 08/12/2026 19:07 | 23 | 345.27 |
| 08/12/2026 19:07 | 1 | 345.27 |
| 08/12/2026 19:07 | 4 | 345.26 |
| 08/12/2026 19:07 | 40 | 345.26 |
| 08/12/2026 19:07 | 36 | 345.26 |
| 08/12/2026 19:07 | 4 | 345.26 |
| 08/12/2026 19:07 | 8 | 345.25 |
| 08/12/2026 19:07 | 8 | 345.24 |
| 08/12/2026 19:07 | 8 | 345.24 |
| 08/12/2026 19:07 | 8 | 345.24 |
| 08/12/2026 19:07 | 8 | 345.24 |
| 08/12/2026 19:07 | 8 | 345.24 |
| 08/12/2026 19:07 | 8 | 345.24 |
| 08/12/2026 19:07 | 8 | 345.24 |
| 08/12/2026 19:06 | 1 | 345.25 |
| 08/12/2026 19:06 | 111 | 345.25 |
| 08/12/2026 19:06 | 9 | 345.24 |
| 08/12/2026 19:06 | 31 | 345.24 |
| 08/12/2026 19:06 | 12 | 345.01 |
| 08/12/2026 19:05 | 1 | 345.17 |
| 08/12/2026 19:05 | 24 | 345.24 |
| 08/12/2026 19:05 | 40 | 345.23 |
| 08/12/2026 19:05 | 40 | 345.22 |
| 08/12/2026 19:05 | 1 | 345.03 |
| 08/12/2026 19:05 | 3 | 345.06 |
| 08/12/2026 19:05 | 40 | 344.95 |
| 08/12/2026 19:05 | 5 | 344.95 |
| 08/12/2026 19:05 | 80 | 345.00 |
| 08/12/2026 19:05 | 83 | 345.00 |
| 08/12/2026 19:05 | 1 | 345.00 |
| 08/12/2026 19:05 | 107 | 345.00 |
| 08/12/2026 19:05 | 80 | 345.00 |
| 08/12/2026 19:05 | 9 | 345.00 |
| 08/12/2026 19:05 | 4 | 345.03 |
| 08/12/2026 19:05 | 4 | 345.05 |
| 08/12/2026 19:04 | 40 | 345.22 |
| 08/12/2026 19:04 | 40 | 345.21 |
| 08/12/2026 19:04 | 30 | 345.21 |
| 08/12/2026 19:04 | 40 | 345.20 |
| 08/12/2026 19:04 | 100 | 345.19 |
| 08/12/2026 19:04 | 40 | 345.19 |
| 08/12/2026 19:04 | 2 | 345.12 |
| 08/12/2026 19:04 | 10 | 345.105 |
| 08/12/2026 19:03 | 160 | 345.16 |
| 08/12/2026 19:03 | 1 | 345.13 |
| 08/12/2026 19:03 | 27 | 345.13 |
| 08/12/2026 19:03 | 80 | 345.15 |
| 08/12/2026 19:03 | 1 | 345.16 |
| 08/12/2026 19:03 | 3 | 345.25 |
| 08/12/2026 19:03 | 20 | 345.25 |
| 08/12/2026 19:03 | 90 | 345.31 |
| 08/12/2026 19:03 | 30 | 345.31 |
| 08/12/2026 19:03 | 4 | 345.33 |
| 08/12/2026 19:03 | 80 | 345.32 |
| 08/12/2026 19:02 | 1 | 345.40 |
| 08/12/2026 19:01 | 1 | 345.41 |
| 08/12/2026 19:01 | 2 | 345.44 |
| 08/12/2026 19:01 | 12 | 345.46 |
| 08/12/2026 19:01 | 1 | 345.48 |
| 08/12/2026 19:01 | 17 | 345.53 |
| 08/12/2026 19:01 | 20 | 345.53 |
| 08/12/2026 19:01 | 40 | 345.53 |
| 08/12/2026 19:01 | 3 | 345.53 |
| 08/12/2026 19:01 | 237 | 345.54 |
| 08/12/2026 19:01 | 3 | 345.54 |
| 08/12/2026 19:01 | 5 | 345.54 |
| 08/12/2026 19:01 | 80 | 345.55 |
| 08/12/2026 19:01 | 40 | 345.67 |
| 08/12/2026 19:00 | 2 | 345.61 |
| 08/12/2026 19:00 | 3 | 345.54 |
| 08/12/2026 19:00 | 5 | 345.54 |
| 08/12/2026 19:00 | 5 | 345.54 |
| 08/12/2026 19:00 | 5 | 345.54 |
| 08/12/2026 19:00 | 1 | 345.65 |
| 08/12/2026 18:59 | 1 | 345.68 |
| 08/12/2026 18:59 | 4 | 345.68 |
| 08/12/2026 18:59 | 2 | 345.68 |
| 08/12/2026 18:59 | 1 | 345.68 |
| 08/12/2026 18:59 | 6 | 345.68 |
| 08/12/2026 18:59 | 3 | 345.68 |
| 08/12/2026 18:59 | 18 | 345.68 |
| 08/12/2026 18:59 | 1 | 345.68 |
| 08/12/2026 18:59 | 21 | 345.68 |
| 08/12/2026 18:59 | 15 | 345.68 |
| 08/12/2026 18:59 | 9 | 345.67 |
| 08/12/2026 18:59 | 10 | 345.67 |
| 08/12/2026 18:59 | 10 | 345.67 |
| 08/12/2026 18:59 | 41 | 345.67 |
| 08/12/2026 18:59 | 30 | 345.67 |
| 08/12/2026 18:59 | 10 | 345.67 |
| 08/12/2026 18:59 | 15 | 345.66 |
| 08/12/2026 18:59 | 10 | 345.66 |
| 08/12/2026 18:58 | 15 | 345.66 |
| 08/12/2026 18:58 | 40 | 345.62 |
| 08/12/2026 18:58 | 40 | 345.62 |
| 08/12/2026 18:58 | 40 | 345.62 |
| 08/12/2026 18:58 | 880 | 345.62 |
| 08/12/2026 18:58 | 52 | 345.62 |
| 08/12/2026 18:58 | 95 | 345.65 |
| 08/12/2026 18:57 | 5 | 345.58 |
| 08/12/2026 18:57 | 4 | 345.47 |
| 08/12/2026 18:56 | 40 | 345.475 |
| 08/12/2026 18:55 | 20 | 345.475 |
| 08/12/2026 18:55 | 40 | 345.495 |
| 08/12/2026 18:55 | 23 | 345.38 |
| 08/12/2026 18:55 | 1 | 345.39 |
| 08/12/2026 18:55 | 1 | 345.41 |
| 08/12/2026 18:55 | 1 | 345.42 |
| 08/12/2026 18:55 | 6 | 345.42 |
| 08/12/2026 18:55 | 1 | 345.47 |
| 08/12/2026 18:55 | 10 | 345.54 |
| 08/12/2026 18:55 | 40 | 345.55 |
| 08/12/2026 18:55 | 40 | 345.55 |
| 08/12/2026 18:55 | 40 | 345.55 |
| 08/12/2026 18:55 | 280 | 345.55 |
| 08/12/2026 18:55 | 40 | 345.55 |
| 08/12/2026 18:55 | 1 | 345.56 |
| 08/12/2026 18:55 | 40 | 345.56 |
| 08/12/2026 18:55 | 40 | 345.56 |
| 08/12/2026 18:55 | 1 | 345.55 |
| 08/12/2026 18:55 | 78 | 345.55 |
| 08/12/2026 18:55 | 2 | 345.55 |
| 08/12/2026 18:55 | 2 | 345.62 |
| 08/12/2026 18:54 | 1 | 345.66 |
| 08/12/2026 18:54 | 39 | 345.65 |
| 08/12/2026 18:54 | 1 | 345.65 |
| 08/12/2026 18:54 | 40 | 345.60 |
| 08/12/2026 18:54 | 40 | 345.59 |
| 08/12/2026 18:54 | 70 | 345.58 |
| 08/12/2026 18:54 | 50 | 345.58 |
| 08/12/2026 18:54 | 56 | 345.30 |
| 08/12/2026 18:54 | 29 | 345.31 |
| 08/12/2026 18:54 | 2 | 345.31 |
| 08/12/2026 18:54 | 4 | 345.32 |
| 08/12/2026 18:54 | 1 | 345.33 |
| 08/12/2026 18:54 | 40 | 345.34 |
| 08/12/2026 18:54 | 1 | 345.35 |
| 08/12/2026 18:54 | 6 | 345.43 |
| 08/12/2026 18:53 | 19 | 345.57 |
| 08/12/2026 18:53 | 20 | 345.57 |
| 08/12/2026 18:53 | 20 | 345.57 |
| 08/12/2026 18:53 | 20 | 345.57 |
| 08/12/2026 18:53 | 20 | 345.56 |
| 08/12/2026 18:53 | 40 | 345.56 |
| 08/12/2026 18:53 | 40 | 345.56 |
| 08/12/2026 18:53 | 40 | 345.52 |
| 08/12/2026 18:53 | 40 | 345.50 |
| 08/12/2026 18:53 | 120 | 345.51 |
| 08/12/2026 18:53 | 60 | 345.50 |
| 08/12/2026 18:53 | 100 | 345.49 |
| 08/12/2026 18:53 | 3 | 345.44 |
| 08/12/2026 18:53 | 17 | 345.44 |
| 08/12/2026 18:53 | 2 | 345.46 |
| 08/12/2026 18:53 | 1 | 345.46 |
| 08/12/2026 18:53 | 1 | 345.46 |
| 08/12/2026 18:53 | 5 | 345.47 |
| 08/12/2026 18:53 | 40 | 345.54 |
| 08/12/2026 18:53 | 58 | 345.54 |
| 08/12/2026 18:53 | 6 | 345.54 |
| 08/12/2026 18:53 | 56 | 345.54 |
| 08/12/2026 18:53 | 4 | 345.54 |
| 08/12/2026 18:53 | 40 | 345.54 |
| 08/12/2026 18:53 | 40 | 345.55 |
| 08/12/2026 18:53 | 40 | 345.55 |
| 08/12/2026 18:53 | 2 | 345.60 |
| 08/12/2026 18:53 | 10 | 345.67 |
| 08/12/2026 18:53 | 30 | 345.66 |
| 08/12/2026 18:53 | 10 | 345.66 |
| 08/12/2026 18:53 | 3 | 345.60 |
| 08/12/2026 18:52 | 40 | 345.63 |
| 08/12/2026 18:52 | 1 | 345.63 |
| 08/12/2026 18:52 | 39 | 345.62 |
| 08/12/2026 18:52 | 1 | 345.62 |
| 08/12/2026 18:52 | 120 | 345.62 |
| 08/12/2026 18:52 | 40 | 345.62 |
| 08/12/2026 18:52 | 1 | 345.64 |
| 08/12/2026 18:52 | 25 | 345.64 |
| 08/12/2026 18:52 | 1 | 345.64 |
| 08/12/2026 18:52 | 40 | 345.64 |
| 08/12/2026 18:52 | 40 | 345.61 |
| 08/12/2026 18:52 | 40 | 345.61 |
| 08/12/2026 18:52 | 35 | 345.60 |
| 08/12/2026 18:52 | 5 | 345.60 |
| 08/12/2026 18:52 | 40 | 345.60 |
| 08/12/2026 18:52 | 1 | 345.47 |
| 08/12/2026 18:52 | 100 | 345.52 |
| 08/12/2026 18:51 | 7 | 345.46 |
| 08/12/2026 18:51 | 40 | 345.53 |
| 08/12/2026 18:51 | 40 | 345.52 |
| 08/12/2026 18:50 | 20 | 345.49 |
| 08/12/2026 18:50 | 1 | 345.49 |
| 08/12/2026 18:50 | 40 | 345.49 |
| 08/12/2026 18:50 | 6 | 345.48 |
| 08/12/2026 18:50 | 1 | 345.48 |
| 08/12/2026 18:50 | 5 | 345.48 |
| 08/12/2026 18:50 | 56 | 345.48 |
| 08/12/2026 18:50 | 10 | 345.43 |
| 08/12/2026 18:50 | 3 | 345.39 |
| 08/12/2026 18:50 | 3 | 345.39 |
| 08/12/2026 18:50 | 17 | 345.40 |
| 08/12/2026 18:50 | 40 | 345.39 |
| 08/12/2026 18:50 | 40 | 345.39 |
| 08/12/2026 18:50 | 79 | 345.39 |
| 08/12/2026 18:49 | 1 | 345.39 |
| 08/12/2026 18:49 | 23 | 345.48 |
| 08/12/2026 18:49 | 57 | 345.48 |
| 08/12/2026 18:49 | 3 | 345.48 |
| 08/12/2026 18:49 | 2 | 345.39 |
| 08/12/2026 18:49 | 40 | 345.39 |
| 08/12/2026 18:48 | 1 | 345.44 |
| 08/12/2026 18:48 | 40 | 345.42 |
| 08/12/2026 18:48 | 39 | 345.42 |
| 08/12/2026 18:48 | 1 | 345.42 |
| 08/12/2026 18:47 | 1 | 345.36 |
| 08/12/2026 18:47 | 1 | 345.34 |
| 08/12/2026 18:47 | 1 | 345.37 |
| 08/12/2026 18:46 | 1 | 345.34 |
| 08/12/2026 18:45 | 40 | 345.40 |
| 08/12/2026 18:45 | 39 | 345.40 |
| 08/12/2026 18:45 | 1 | 345.40 |
| 08/12/2026 18:45 | 1 | 345.42 |
| 08/12/2026 18:45 | 5 | 345.48 |
| 08/12/2026 18:45 | 9 | 345.48 |
| 08/12/2026 18:45 | 4 | 345.48 |
| 08/12/2026 18:45 | 39 | 345.56 |
| 08/12/2026 18:45 | 1 | 345.56 |
| 08/12/2026 18:45 | 40 | 345.54 |
| 08/12/2026 18:45 | 4 | 345.54 |
| 08/12/2026 18:45 | 40 | 345.54 |
| 08/12/2026 18:45 | 40 | 345.53 |
| 08/12/2026 18:45 | 6 | 345.51 |
| 08/12/2026 18:45 | 34 | 345.51 |
| 08/12/2026 18:45 | 40 | 345.51 |
| 08/12/2026 18:45 | 14 | 345.50 |
| 08/12/2026 18:45 | 40 | 345.48 |
| 08/12/2026 18:45 | 14 | 345.46 |
| 08/12/2026 18:45 | 25 | 345.46 |
| 08/12/2026 18:45 | 39 | 345.45 |
| 08/12/2026 18:45 | 39 | 345.45 |
| 08/12/2026 18:45 | 80 | 345.45 |
| 08/12/2026 18:45 | 62 | 345.45 |
| 08/12/2026 18:45 | 1 | 345.46 |
| 08/12/2026 18:45 | 40 | 345.45 |
| 08/12/2026 18:45 | 80 | 345.45 |
| 08/12/2026 18:45 | 40 | 345.45 |
| 08/12/2026 18:45 | 53 | 345.45 |
| 08/12/2026 18:44 | 16 | 345.42 |
| 08/12/2026 18:44 | 1 | 345.43 |
| 08/12/2026 18:44 | 6 | 345.43 |
| 08/12/2026 18:44 | 1 | 345.42 |
| 08/12/2026 18:44 | 1 | 345.40 |
| 08/12/2026 18:44 | 80 | 345.32 |
| 08/12/2026 18:44 | 60 | 345.24 |
| 08/12/2026 18:44 | 1 | 345.42 |
| 08/12/2026 18:43 | 1 | 345.42 |
| 08/12/2026 18:43 | 100 | 345.31 |
| 08/12/2026 18:43 | 7 | 345.42 |
| 08/12/2026 18:43 | 7 | 345.42 |
| 08/12/2026 18:43 | 7 | 345.42 |
| 08/12/2026 18:43 | 7 | 345.42 |
| 08/12/2026 18:43 | 7 | 345.42 |
| 08/12/2026 18:42 | 22 | 345.27 |
| 08/12/2026 18:42 | 2 | 345.42 |
| 08/12/2026 18:41 | 4 | 345.41 |
| 08/12/2026 18:41 | 40 | 345.41 |
| 08/12/2026 18:41 | 27 | 345.40 |
| 08/12/2026 18:41 | 12 | 345.40 |
| 08/12/2026 18:41 | 1 | 345.40 |
| 08/12/2026 18:41 | 172 | 345.40 |
| 08/12/2026 18:41 | 40 | 345.33 |
| 08/12/2026 18:40 | 1 | 345.14 |
| 08/12/2026 18:40 | 1 | 345.15 |
| 08/12/2026 18:40 | 1 | 345.15 |
| 08/12/2026 18:40 | 1 | 345.17 |
| 08/12/2026 18:40 | 1 | 345.17 |
| 08/12/2026 18:40 | 36 | 345.31 |
| 08/12/2026 18:40 | 4 | 345.31 |
| 08/12/2026 18:40 | 40 | 345.29 |
| 08/12/2026 18:40 | 40 | 345.25 |
| 08/12/2026 18:39 | 1 | 345.07 |
| 08/12/2026 18:39 | 1 | 345.24 |
| 08/12/2026 18:38 | 25 | 345.07 |
| 08/12/2026 18:38 | 25 | 345.07 |
| 08/12/2026 18:37 | 100 | 345.07 |
| 08/12/2026 18:37 | 1 | 344.99 |
| 08/12/2026 18:37 | 40 | 345.05 |
| 08/12/2026 18:36 | 39 | 344.93 |
| 08/12/2026 18:36 | 1 | 344.93 |
| 08/12/2026 18:36 | 15 | 344.88 |
| 08/12/2026 18:36 | 25 | 344.88 |
| 08/12/2026 18:36 | 40 | 344.74 |
| 08/12/2026 18:36 | 40 | 344.87 |
| 08/12/2026 18:36 | 40 | 344.86 |
| 08/12/2026 18:35 | 80 | 344.70 |
| 08/12/2026 18:35 | 60 | 344.695 |
| 08/12/2026 18:35 | 100 | 344.70 |
| 08/12/2026 18:35 | 49 | 344.685 |
| 08/12/2026 18:35 | 100 | 344.685 |
| 08/12/2026 18:35 | 11 | 344.70 |
| 08/12/2026 18:35 | 1 | 344.79 |
| 08/12/2026 18:34 | 5 | 344.75 |
| 08/12/2026 18:34 | 79 | 344.68 |
| 08/12/2026 18:34 | 40 | 344.68 |
| 08/12/2026 18:34 | 40 | 344.71 |
| 08/12/2026 18:34 | 40 | 344.71 |
| 08/12/2026 18:34 | 6 | 344.72 |
| 08/12/2026 18:34 | 1 | 344.72 |
| 08/12/2026 18:34 | 33 | 344.72 |
| 08/12/2026 18:34 | 80 | 344.72 |
| 08/12/2026 18:34 | 2 | 344.72 |
| 08/12/2026 18:34 | 40 | 344.72 |
| 08/12/2026 18:33 | 1280 | 344.84 |
| 08/12/2026 18:33 | 2 | 344.89 |
| 08/12/2026 18:32 | 40 | 344.90 |
| 08/12/2026 18:32 | 1 | 344.85 |
| 08/12/2026 18:32 | 1 | 344.78 |
| 08/12/2026 18:32 | 1 | 344.84 |
| 08/12/2026 18:32 | 1 | 344.84 |
| 08/12/2026 18:31 | 53 | 344.75 |
| 08/12/2026 18:31 | 67 | 344.75 |
| 08/12/2026 18:30 | 4 | 344.74 |
| 08/12/2026 18:30 | 31 | 344.72 |
| 08/12/2026 18:30 | 40 | 344.70 |
| 08/12/2026 18:30 | 23 | 344.67 |
| 08/12/2026 18:30 | 4 | 344.64 |
| 08/12/2026 18:30 | 40 | 344.63 |
| 08/12/2026 18:30 | 40 | 344.62 |
| 08/12/2026 18:30 | 40 | 344.59 |
| 08/12/2026 18:30 | 4 | 344.45 |
| 08/12/2026 18:29 | 81 | 344.37 |
| 08/12/2026 18:29 | 1 | 344.34 |
| 08/12/2026 18:29 | 74 | 344.34 |
| 08/12/2026 18:29 | 100 | 344.35 |
| 08/12/2026 18:29 | 16 | 344.35 |
| 08/12/2026 18:29 | 1 | 344.35 |
| 08/12/2026 18:29 | 1 | 344.33 |
| 08/12/2026 18:29 | 1 | 344.33 |
| 08/12/2026 18:29 | 73 | 344.33 |
| 08/12/2026 18:29 | 1 | 344.34 |
| 08/12/2026 18:29 | 100 | 344.34 |
| 08/12/2026 18:29 | 1 | 344.39 |
| 08/12/2026 18:29 | 8 | 344.40 |
| 08/12/2026 18:28 | 4 | 344.41 |
| 08/12/2026 18:28 | 2 | 344.41 |
| 08/12/2026 18:28 | 42 | 344.54 |
| 08/12/2026 18:28 | 1 | 344.55 |
| 08/12/2026 18:28 | 5 | 344.57 |
| 08/12/2026 18:28 | 17 | 344.59 |
| 08/12/2026 18:28 | 4 | 344.59 |
| 08/12/2026 18:28 | 1 | 344.59 |
| 08/12/2026 18:28 | 10 | 344.60 |
| 08/12/2026 18:28 | 6 | 344.62 |
| 08/12/2026 18:28 | 11 | 344.70 |
| 08/12/2026 18:28 | 40 | 344.71 |
| 08/12/2026 18:28 | 5 | 344.75 |
| 08/12/2026 18:28 | 120 | 344.77 |
| 08/12/2026 18:28 | 1 | 344.77 |
| 08/12/2026 18:28 | 16 | 344.78 |
| 08/12/2026 18:28 | 1 | 344.78 |
| 08/12/2026 18:28 | 1 | 344.875 |
| 08/12/2026 18:27 | 28 | 344.92 |
| 08/12/2026 18:27 | 1 | 344.92 |
| 08/12/2026 18:27 | 96 | 344.92 |
| 08/12/2026 18:27 | 16 | 344.93 |
| 08/12/2026 18:27 | 15 | 344.98 |
| 08/12/2026 18:27 | 25 | 344.98 |
| 08/12/2026 18:27 | 15 | 344.95 |
| 08/12/2026 18:27 | 25 | 344.95 |
| 08/12/2026 18:27 | 5 | 344.94 |
| 08/12/2026 18:27 | 1 | 344.94 |
| 08/12/2026 18:27 | 1 | 344.94 |
| 08/12/2026 18:27 | 26 | 344.94 |
| 08/12/2026 18:27 | 7 | 344.93 |
| 08/12/2026 18:27 | 33 | 344.93 |
| 08/12/2026 18:27 | 7 | 344.91 |
| 08/12/2026 18:27 | 33 | 344.91 |
| 08/12/2026 18:26 | 30 | 344.89 |
| 08/12/2026 18:26 | 10 | 344.89 |
| 08/12/2026 18:26 | 7 | 344.88 |
| 08/12/2026 18:26 | 20 | 344.88 |
| 08/12/2026 18:26 | 40 | 344.88 |
| 08/12/2026 18:26 | 39 | 344.60 |
| 08/12/2026 18:26 | 21 | 344.60 |
| 08/12/2026 18:26 | 40 | 344.62 |
| 08/12/2026 18:26 | 71 | 344.60 |
| 08/12/2026 18:25 | 30 | 344.60 |
| 08/12/2026 18:25 | 22 | 344.51 |
| 08/12/2026 18:25 | 30 | 344.51 |
| 08/12/2026 18:25 | 57 | 344.56 |
| 08/12/2026 18:25 | 32 | 344.48 |
| 08/12/2026 18:25 | 40 | 344.53 |
| 08/12/2026 18:25 | 40 | 344.53 |
| 08/12/2026 18:25 | 1 | 344.55 |
| 08/12/2026 18:25 | 1 | 344.55 |
| 08/12/2026 18:25 | 41 | 344.59 |
| 08/12/2026 18:25 | 1 | 344.59 |
| 08/12/2026 18:25 | 1 | 344.62 |
| 08/12/2026 18:25 | 1 | 344.63 |
| 08/12/2026 18:25 | 1 | 344.63 |
| 08/12/2026 18:25 | 1 | 344.65 |
| 08/12/2026 18:25 | 5 | 344.67 |
| 08/12/2026 18:25 | 3 | 344.67 |
| 08/12/2026 18:25 | 1 | 344.69 |
| 08/12/2026 18:24 | 80 | 344.83 |
| 08/12/2026 18:24 | 1 | 344.71 |
| 08/12/2026 18:23 | 1 | 344.91 |
| 08/12/2026 18:23 | 79 | 344.88 |
| 08/12/2026 18:23 | 1 | 344.88 |
| 08/12/2026 18:23 | 1 | 344.72 |
| 08/12/2026 18:23 | 7 | 344.67 |
| 08/12/2026 18:23 | 14 | 344.55 |
| 08/12/2026 18:23 | 2 | 344.55 |
| 08/12/2026 18:23 | 100 | 344.64 |
| 08/12/2026 18:23 | 100 | 344.65 |
| 08/12/2026 18:22 | 70 | 344.68 |
| 08/12/2026 18:21 | 1 | 344.70 |
| 08/12/2026 18:21 | 1 | 344.71 |
| 08/12/2026 18:21 | 1 | 344.75 |
| 08/12/2026 18:21 | 1 | 344.78 |
| 08/12/2026 18:21 | 4 | 344.82 |
| 08/12/2026 18:21 | 9 | 344.84 |
| 08/12/2026 18:21 | 8 | 344.84 |
| 08/12/2026 18:21 | 20 | 344.84 |
| 08/12/2026 18:21 | 12 | 344.84 |
| 08/12/2026 18:20 | 18 | 344.915 |
| 08/12/2026 18:19 | 14 | 344.95 |
| 08/12/2026 18:19 | 2 | 344.95 |
| 08/12/2026 18:19 | 1 | 344.94 |
| 08/12/2026 18:17 | 3 | 344.94 |
| 08/12/2026 18:16 | 10 | 344.84 |
| 08/12/2026 18:16 | 29 | 344.63 |
| 08/12/2026 18:16 | 100 | 344.66 |
| 08/12/2026 18:16 | 7 | 344.60 |
| 08/12/2026 18:16 | 20 | 344.60 |
| 08/12/2026 18:16 | 40 | 344.62 |
| 08/12/2026 18:16 | 100 | 344.66 |
| 08/12/2026 18:16 | 10 | 344.70 |
| 08/12/2026 18:16 | 20 | 344.61 |
| 08/12/2026 18:16 | 40 | 344.62 |
| 08/12/2026 18:16 | 100 | 344.63 |
| 08/12/2026 18:15 | 60 | 344.60 |
| 08/12/2026 18:15 | 100 | 344.66 |
| 08/12/2026 18:15 | 30 | 344.62 |
| 08/12/2026 18:15 | 100 | 344.66 |
| 08/12/2026 18:15 | 30 | 344.66 |
| 08/12/2026 18:15 | 40 | 344.66 |
| 08/12/2026 18:15 | 100 | 344.67 |
| 08/12/2026 18:15 | 100 | 344.77 |
| 08/12/2026 18:15 | 20 | 344.60 |
| 08/12/2026 18:15 | 100 | 344.60 |
| 08/12/2026 18:15 | 20 | 344.61 |
| 08/12/2026 18:15 | 100 | 344.61 |
| 08/12/2026 18:15 | 48 | 344.61 |
| 08/12/2026 18:15 | 60 | 344.62 |
| 08/12/2026 18:15 | 1 | 344.61 |
| 08/12/2026 18:15 | 147 | 344.61 |
| 08/12/2026 18:15 | 46 | 344.62 |
| 08/12/2026 18:15 | 100 | 344.66 |
| 08/12/2026 18:15 | 10 | 344.67 |
| 08/12/2026 18:15 | 76 | 344.68 |
| 08/12/2026 18:15 | 28 | 344.71 |
| 08/12/2026 18:15 | 28 | 344.70 |
| 08/12/2026 18:14 | 28 | 344.70 |
| 08/12/2026 18:14 | 28 | 344.70 |
| 08/12/2026 18:14 | 1 | 344.55 |
| 08/12/2026 18:14 | 1 | 344.55 |
| 08/12/2026 18:14 | 60 | 344.55 |
| 08/12/2026 18:14 | 10 | 344.57 |
| 08/12/2026 18:14 | 17 | 344.655 |
| 08/12/2026 18:14 | 99 | 344.655 |
| 08/12/2026 18:14 | 1 | 344.655 |
| 08/12/2026 18:12 | 4 | 344.20 |
| 08/12/2026 18:12 | 4 | 344.15 |
| 08/12/2026 18:12 | 4 | 344.14 |
| 08/12/2026 18:12 | 30 | 344.13 |
| 08/12/2026 18:12 | 400 | 344.13 |
| 08/12/2026 18:12 | 10 | 343.72 |
| 08/12/2026 18:12 | 40 | 343.72 |
| 08/12/2026 18:12 | 30 | 343.73 |
| 08/12/2026 18:12 | 10 | 343.88 |
| 08/12/2026 18:11 | 28 | 343.73 |
| 08/12/2026 18:11 | 2 | 343.78 |
| 08/12/2026 18:11 | 76 | 343.77 |
| 08/12/2026 18:11 | 1 | 344.02 |
| 08/12/2026 18:11 | 7 | 343.97 |
| 08/12/2026 18:11 | 1 | 343.91 |
| 08/12/2026 18:11 | 40 | 343.85 |
| 08/12/2026 18:11 | 3 | 343.85 |
| 08/12/2026 18:11 | 10 | 343.86 |
| 08/12/2026 18:11 | 13 | 343.90 |
| 08/12/2026 18:10 | 10 | 343.94 |
| 08/12/2026 18:10 | 10 | 343.88 |
| 08/12/2026 18:10 | 1 | 343.90 |
| 08/12/2026 18:10 | 23 | 343.99 |
| 08/12/2026 18:10 | 10 | 344.05 |
| 08/12/2026 18:10 | 1 | 344.13 |
| 08/12/2026 18:09 | 4 | 344.08 |
| 08/12/2026 18:09 | 16 | 344.09 |
| 08/12/2026 18:08 | 10 | 344.18 |
| 08/12/2026 18:08 | 26 | 344.18 |
| 08/12/2026 18:08 | 10 | 344.21 |
| 08/12/2026 18:08 | 1 | 344.23 |
| 08/12/2026 18:08 | 60 | 344.25 |
| 08/12/2026 18:08 | 1 | 344.26 |
| 08/12/2026 18:08 | 1 | 344.23 |
| 08/12/2026 18:08 | 4 | 344.24 |
| 08/12/2026 18:07 | 1 | 344.28 |
| 08/12/2026 18:07 | 40 | 344.40 |
| 08/12/2026 18:07 | 20 | 344.40 |
| 08/12/2026 18:07 | 60 | 344.45 |
| 08/12/2026 18:07 | 40 | 344.45 |
| 08/12/2026 18:07 | 24 | 344.46 |
| 08/12/2026 18:07 | 20 | 344.46 |
| 08/12/2026 18:07 | 60 | 344.46 |
| 08/12/2026 18:07 | 20 | 344.46 |
| 08/12/2026 18:07 | 60 | 344.46 |
| 08/12/2026 18:07 | 20 | 344.46 |
| 08/12/2026 18:07 | 60 | 344.46 |
| 08/12/2026 18:07 | 20 | 344.46 |
| 08/12/2026 18:07 | 60 | 344.46 |
| 08/12/2026 18:07 | 20 | 344.49 |
| 08/12/2026 18:07 | 1 | 344.63 |
| 08/12/2026 18:05 | 10 | 344.38 |
| 08/12/2026 18:05 | 27 | 344.38 |
| 08/12/2026 18:05 | 1 | 344.38 |
| 08/12/2026 18:05 | 1 | 344.38 |
| 08/12/2026 18:05 | 38 | 344.33 |
| 08/12/2026 18:05 | 2 | 344.35 |
| 08/12/2026 18:05 | 40 | 344.33 |
| 08/12/2026 18:04 | 1 | 344.26 |
| 08/12/2026 18:04 | 36 | 344.26 |
| 08/12/2026 18:04 | 4 | 344.25 |
| 08/12/2026 18:04 | 1 | 344.22 |
| 08/12/2026 18:04 | 1 | 344.19 |
| 08/12/2026 18:03 | 1 | 344.00 |
| 08/12/2026 18:03 | 40 | 343.99 |
| 08/12/2026 18:03 | 40 | 343.98 |
| 08/12/2026 18:03 | 60 | 343.97 |
| 08/12/2026 18:03 | 29 | 343.96 |
| 08/12/2026 18:03 | 100 | 343.72 |
| 08/12/2026 18:03 | 40 | 343.75 |
| 08/12/2026 18:03 | 80 | 343.75 |
| 08/12/2026 18:03 | 23 | 343.88 |
| 08/12/2026 18:03 | 1 | 343.88 |
| 08/12/2026 18:03 | 2 | 343.88 |
| 08/12/2026 18:03 | 39 | 343.87 |
| 08/12/2026 18:03 | 1 | 343.87 |
| 08/12/2026 18:03 | 130 | 343.84 |
| 08/12/2026 18:03 | 40 | 343.86 |
| 08/12/2026 18:03 | 26 | 343.77 |
| 08/12/2026 18:03 | 80 | 343.59 |
| 08/12/2026 18:02 | 26 | 343.75 |
| 08/12/2026 18:02 | 40 | 343.72 |
| 08/12/2026 18:02 | 9 | 343.62 |
| 08/12/2026 18:01 | 5 | 343.61 |
| 08/12/2026 18:01 | 10 | 343.61 |
| 08/12/2026 18:01 | 36 | 343.61 |
| 08/12/2026 18:01 | 37 | 343.61 |
| 08/12/2026 18:00 | 80 | 343.60 |
| 08/12/2026 18:00 | 35 | 343.55 |
| 08/12/2026 18:00 | 4 | 343.55 |
| 08/12/2026 18:00 | 1 | 343.55 |
| 08/12/2026 18:00 | 40 | 343.55 |
| 08/12/2026 18:00 | 40 | 343.51 |
| 08/12/2026 18:00 | 30 | 343.51 |
| 08/12/2026 18:00 | 30 | 343.51 |
| 08/12/2026 17:59 | 10 | 343.38 |
| 08/12/2026 17:59 | 30 | 343.31 |
| 08/12/2026 17:59 | 30 | 343.32 |
| 08/12/2026 17:59 | 23 | 343.22 |
| 08/12/2026 17:59 | 100 | 343.23 |
| 08/12/2026 17:59 | 8 | 343.27 |
| 08/12/2026 17:59 | 7 | 343.29 |
| 08/12/2026 17:59 | 40 | 343.30 |
| 08/12/2026 17:59 | 29 | 343.30 |
| 08/12/2026 17:59 | 1 | 343.36 |
| 08/12/2026 17:59 | 1 | 343.43 |
| 08/12/2026 17:59 | 40 | 343.48 |
| 08/12/2026 17:59 | 50 | 343.49 |
| 08/12/2026 17:59 | 10 | 343.67 |
| 08/12/2026 17:59 | 3 | 343.63 |
| 08/12/2026 17:59 | 1 | 343.63 |
| 08/12/2026 17:59 | 5 | 343.65 |
| 08/12/2026 17:59 | 4 | 343.66 |
| 08/12/2026 17:59 | 6 | 343.66 |
| 08/12/2026 17:59 | 5 | 343.67 |
| 08/12/2026 17:58 | 40 | 343.83 |
| 08/12/2026 17:58 | 6 | 343.76 |
| 08/12/2026 17:58 | 1 | 343.77 |
| 08/12/2026 17:58 | 1 | 343.85 |
| 08/12/2026 17:58 | 40 | 343.86 |
| 08/12/2026 17:58 | 40 | 343.86 |
| 08/12/2026 17:58 | 29 | 343.87 |
| 08/12/2026 17:58 | 6 | 343.87 |
| 08/12/2026 17:58 | 125 | 343.87 |
| 08/12/2026 17:58 | 80 | 343.88 |
| 08/12/2026 17:58 | 25 | 343.95 |
| 08/12/2026 17:58 | 10 | 343.99 |
| 08/12/2026 17:58 | 25 | 344.07 |
| 08/12/2026 17:57 | 100 | 344.04 |
| 08/12/2026 17:57 | 1 | 343.95 |
| 08/12/2026 17:57 | 3 | 343.95 |
| 08/12/2026 17:57 | 3 | 343.95 |
| 08/12/2026 17:57 | 37 | 343.95 |
| 08/12/2026 17:57 | 6 | 343.94 |
| 08/12/2026 17:57 | 35 | 343.94 |
| 08/12/2026 17:57 | 9 | 343.94 |
| 08/12/2026 17:57 | 21 | 343.94 |
| 08/12/2026 17:57 | 9 | 343.94 |
| 08/12/2026 17:57 | 73 | 343.94 |
| 08/12/2026 17:57 | 43 | 343.94 |
| 08/12/2026 17:57 | 80 | 343.88 |
| 08/12/2026 17:57 | 2 | 343.72 |
| 08/12/2026 17:57 | 1 | 343.65 |
| 08/12/2026 17:57 | 25 | 343.74 |
| 08/12/2026 17:57 | 25 | 343.74 |
| 08/12/2026 17:56 | 1 | 343.63 |
| 08/12/2026 17:56 | 1 | 343.63 |
| 08/12/2026 17:56 | 16 | 343.68 |
| 08/12/2026 17:56 | 16 | 343.68 |
| 08/12/2026 17:56 | 144 | 343.68 |
| 08/12/2026 17:56 | 16 | 343.69 |
| 08/12/2026 17:56 | 25 | 343.77 |
| 08/12/2026 17:56 | 25 | 343.77 |
| 08/12/2026 17:56 | 10 | 343.68 |
| 08/12/2026 17:56 | 60 | 343.68 |
| 08/12/2026 17:56 | 1 | 343.69 |
| 08/12/2026 17:56 | 1 | 343.70 |
| 08/12/2026 17:56 | 1 | 343.72 |
| 08/12/2026 17:56 | 16 | 343.70 |
| 08/12/2026 17:56 | 1 | 343.71 |
| 08/12/2026 17:56 | 5 | 343.72 |
| 08/12/2026 17:56 | 1 | 343.80 |
| 08/12/2026 17:56 | 80 | 343.87 |
| 08/12/2026 17:56 | 320 | 343.88 |
| 08/12/2026 17:56 | 37 | 343.88 |
| 08/12/2026 17:56 | 3 | 343.88 |
| 08/12/2026 17:56 | 10 | 343.95 |
| 08/12/2026 17:56 | 100 | 343.96 |
| 08/12/2026 17:56 | 95 | 343.96 |
| 08/12/2026 17:56 | 40 | 343.98 |
| 08/12/2026 17:55 | 95 | 343.95 |
| 08/12/2026 17:55 | 100 | 343.96 |
| 08/12/2026 17:55 | 13 | 343.98 |
| 08/12/2026 17:55 | 2 | 344.16 |
| 08/12/2026 17:55 | 2 | 343.98 |
| 08/12/2026 17:55 | 1 | 343.98 |
| 08/12/2026 17:55 | 119 | 344.03 |
| 08/12/2026 17:55 | 1 | 344.03 |
| 08/12/2026 17:55 | 360 | 344.03 |
| 08/12/2026 17:55 | 10 | 344.07 |
| 08/12/2026 17:55 | 40 | 343.97 |
| 08/12/2026 17:55 | 100 | 344.06 |
| 08/12/2026 17:55 | 40 | 344.19 |
| 08/12/2026 17:55 | 1 | 344.14 |
| 08/12/2026 17:54 | 13 | 343.91 |
| 08/12/2026 17:54 | 50 | 343.92 |
| 08/12/2026 17:54 | 100 | 343.94 |
| 08/12/2026 17:54 | 15 | 344.055 |
| 08/12/2026 17:54 | 55 | 343.84 |
| 08/12/2026 17:54 | 80 | 343.84 |
| 08/12/2026 17:54 | 16 | 343.84 |
| 08/12/2026 17:54 | 3 | 343.84 |
| 08/12/2026 17:54 | 1 | 343.87 |
| 08/12/2026 17:54 | 1 | 343.89 |
| 08/12/2026 17:54 | 10 | 343.91 |
| 08/12/2026 17:54 | 25 | 344.01 |
| 08/12/2026 17:54 | 10 | 344.03 |
| 08/12/2026 17:54 | 40 | 344.03 |
| 08/12/2026 17:54 | 840 | 344.03 |
| 08/12/2026 17:54 | 1 | 343.97 |
| 08/12/2026 17:54 | 84 | 343.97 |
| 08/12/2026 17:54 | 10 | 343.97 |
| 08/12/2026 17:54 | 16 | 343.98 |
| 08/12/2026 17:53 | 10 | 344.03 |
| 08/12/2026 17:53 | 1 | 344.03 |
| 08/12/2026 17:53 | 28 | 343.62 |
| 08/12/2026 17:53 | 1 | 343.63 |
| 08/12/2026 17:53 | 3 | 343.63 |
| 08/12/2026 17:50 | 40 | 343.79 |
| 08/12/2026 17:50 | 20 | 343.65 |
| 08/12/2026 17:50 | 40 | 343.67 |
| 08/12/2026 17:50 | 100 | 343.68 |
| 08/12/2026 17:50 | 1 | 343.64 |
| 08/12/2026 17:50 | 40 | 343.65 |
| 08/12/2026 17:50 | 40 | 343.66 |
| 08/12/2026 17:50 | 1 | 343.70 |
| 08/12/2026 17:50 | 40 | 343.78 |
| 08/12/2026 17:50 | 19 | 343.82 |
| 08/12/2026 17:50 | 1 | 343.83 |
| 08/12/2026 17:50 | 2 | 343.84 |
| 08/12/2026 17:50 | 7 | 343.84 |
| 08/12/2026 17:50 | 5 | 343.84 |
| 08/12/2026 17:50 | 1 | 343.86 |
| 08/12/2026 17:49 | 40 | 343.905 |
| 08/12/2026 17:49 | 100 | 343.905 |
| 08/12/2026 17:49 | 100 | 343.91 |
| 08/12/2026 17:49 | 40 | 343.98 |
| 08/12/2026 17:49 | 14 | 343.99 |
| 08/12/2026 17:49 | 25 | 344.08 |
| 08/12/2026 17:48 | 31 | 344.13 |
| 08/12/2026 17:48 | 40 | 344.09 |
| 08/12/2026 17:48 | 40 | 344.01 |
| 08/12/2026 17:47 | 1 | 343.81 |
| 08/12/2026 17:47 | 80 | 343.91 |
| 08/12/2026 17:47 | 29 | 343.86 |
| 08/12/2026 17:46 | 2 | 343.87 |
| 08/12/2026 17:46 | 80 | 343.77 |
| 08/12/2026 17:46 | 4 | 343.81 |
| 08/12/2026 17:45 | 1 | 343.80 |
| 08/12/2026 17:45 | 1 | 343.81 |
| 08/12/2026 17:45 | 39 | 343.83 |
| 08/12/2026 17:45 | 1 | 343.83 |
| 08/12/2026 17:45 | 1 | 343.83 |
| 08/12/2026 17:45 | 40 | 343.83 |
| 08/12/2026 17:45 | 18 | 343.89 |
| 08/12/2026 17:45 | 2 | 343.89 |
| 08/12/2026 17:45 | 1 | 343.89 |
| 08/12/2026 17:45 | 1 | 343.93 |
| 08/12/2026 17:45 | 1 | 343.815 |
| 08/12/2026 17:45 | 40 | 343.69 |
| 08/12/2026 17:45 | 28 | 343.61 |
| 08/12/2026 17:45 | 39 | 343.60 |
| 08/12/2026 17:44 | 1 | 343.60 |
| 08/12/2026 17:44 | 52 | 343.60 |
| 08/12/2026 17:44 | 1 | 343.60 |
| 08/12/2026 17:44 | 147 | 343.60 |
| 08/12/2026 17:44 | 60 | 343.59 |
| 08/12/2026 17:44 | 100 | 343.59 |
| 08/12/2026 17:44 | 100 | 343.56 |
| 08/12/2026 17:44 | 100 | 343.56 |
| 08/12/2026 17:44 | 50 | 343.53 |
| 08/12/2026 17:44 | 1 | 343.54 |
| 08/12/2026 17:44 | 1 | 343.54 |
| 08/12/2026 17:44 | 1 | 343.56 |
| 08/12/2026 17:44 | 4 | 343.56 |
| 08/12/2026 17:43 | 39 | 343.67 |
| 08/12/2026 17:43 | 54 | 343.67 |
| 08/12/2026 17:43 | 7 | 343.67 |
| 08/12/2026 17:43 | 40 | 343.67 |
| 08/12/2026 17:43 | 14 | 343.67 |
| 08/12/2026 17:43 | 8 | 343.67 |
| 08/12/2026 17:43 | 9 | 343.66 |
| 08/12/2026 17:43 | 22 | 343.61 |
| 08/12/2026 17:43 | 1 | 343.45 |
| 08/12/2026 17:43 | 7 | 343.45 |
| 08/12/2026 17:43 | 32 | 343.45 |
| 08/12/2026 17:43 | 4 | 343.43 |
| 08/12/2026 17:43 | 24 | 343.38 |
| 08/12/2026 17:43 | 80 | 343.38 |
| 08/12/2026 17:43 | 39 | 343.37 |
| 08/12/2026 17:43 | 1 | 343.37 |
| 08/12/2026 17:43 | 119 | 343.37 |
| 08/12/2026 17:43 | 1 | 343.37 |
| 08/12/2026 17:43 | 60 | 343.36 |
| 08/12/2026 17:43 | 100 | 343.36 |
| 08/12/2026 17:43 | 12 | 343.36 |
| 08/12/2026 17:43 | 80 | 343.36 |
| 08/12/2026 17:43 | 22 | 343.36 |
| 08/12/2026 17:42 | 100 | 343.195 |
| 08/12/2026 17:42 | 30 | 343.37 |
| 08/12/2026 17:42 | 10 | 343.32 |
| 08/12/2026 17:41 | 9 | 343.20 |
| 08/12/2026 17:41 | 100 | 343.205 |
| 08/12/2026 17:40 | 40 | 343.03 |
| 08/12/2026 17:40 | 4 | 343.15 |
| 08/12/2026 17:40 | 55 | 343.03 |
| 08/12/2026 17:40 | 9 | 342.90 |
| 08/12/2026 17:40 | 19 | 342.91 |
| 08/12/2026 17:40 | 70 | 342.97 |
| 08/12/2026 17:40 | 81 | 342.91 |
| 08/12/2026 17:40 | 100 | 342.935 |
| 08/12/2026 17:40 | 24 | 342.92 |
| 08/12/2026 17:40 | 92 | 342.96 |
| 08/12/2026 17:40 | 1 | 342.91 |
| 08/12/2026 17:40 | 5 | 343.00 |
| 08/12/2026 17:40 | 1 | 343.00 |
| 08/12/2026 17:40 | 17 | 342.89 |
| 08/12/2026 17:40 | 29 | 342.92 |
| 08/12/2026 17:40 | 1 | 342.92 |
| 08/12/2026 17:40 | 100 | 342.93 |
| 08/12/2026 17:40 | 12 | 342.93 |
| 08/12/2026 17:40 | 1 | 342.94 |
| 08/12/2026 17:40 | 1 | 342.97 |
| 08/12/2026 17:40 | 1 | 343.00 |
| 08/12/2026 17:40 | 1 | 343.01 |
| 08/12/2026 17:39 | 40 | 343.09 |
| 08/12/2026 17:39 | 100 | 343.21 |
| 08/12/2026 17:39 | 4 | 343.23 |
| 08/12/2026 17:39 | 2 | 343.27 |
| 08/12/2026 17:38 | 25 | 343.41 |
| 08/12/2026 17:38 | 25 | 343.41 |
| 08/12/2026 17:38 | 25 | 343.44 |
| 08/12/2026 17:38 | 10 | 343.50 |
| 08/12/2026 17:37 | 2 | 343.28 |
| 08/12/2026 17:37 | 3 | 343.34 |
| 08/12/2026 17:37 | 40 | 343.36 |
| 08/12/2026 17:37 | 40 | 343.36 |
| 08/12/2026 17:37 | 1 | 343.36 |
| 08/12/2026 17:37 | 2 | 343.44 |
| 08/12/2026 17:37 | 133 | 343.50 |
| 08/12/2026 17:37 | 26 | 343.50 |
| 08/12/2026 17:37 | 1 | 343.50 |
| 08/12/2026 17:37 | 160 | 343.50 |
| 08/12/2026 17:37 | 10 | 343.53 |
| 08/12/2026 17:37 | 2 | 343.51 |
| 08/12/2026 17:36 | 80 | 343.50 |
| 08/12/2026 17:36 | 4 | 343.62 |
| 08/12/2026 17:36 | 1 | 343.36 |
| 08/12/2026 17:36 | 1 | 343.41 |
| 08/12/2026 17:36 | 1 | 343.45 |
| 08/12/2026 17:36 | 40 | 343.47 |
| 08/12/2026 17:36 | 40 | 343.48 |
| 08/12/2026 17:36 | 40 | 343.48 |
| 08/12/2026 17:36 | 80 | 343.49 |
| 08/12/2026 17:36 | 1 | 343.52 |
| 08/12/2026 17:36 | 39 | 343.52 |
| 08/12/2026 17:36 | 1 | 343.53 |
| 08/12/2026 17:35 | 22 | 343.59 |
| 08/12/2026 17:35 | 2 | 343.46 |
| 08/12/2026 17:35 | 1 | 343.24 |
| 08/12/2026 17:35 | 79 | 343.24 |
| 08/12/2026 17:35 | 606 | 343.24 |
| 08/12/2026 17:35 | 74 | 343.24 |
| 08/12/2026 17:35 | 1 | 343.24 |
| 08/12/2026 17:35 | 4 | 343.24 |
| 08/12/2026 17:35 | 100 | 343.25 |
| 08/12/2026 17:35 | 100 | 343.26 |
| 08/12/2026 17:35 | 40 | 343.30 |
| 08/12/2026 17:35 | 1 | 343.48 |
| 08/12/2026 17:34 | 4 | 343.32 |
| 08/12/2026 17:34 | 100 | 343.34 |
| 08/12/2026 17:34 | 30 | 343.37 |
| 08/12/2026 17:34 | 1 | 343.37 |
| 08/12/2026 17:34 | 9 | 343.37 |
| 08/12/2026 17:34 | 1 | 343.40 |
| 08/12/2026 17:34 | 1 | 343.43 |
| 08/12/2026 17:34 | 11 | 343.44 |
| 08/12/2026 17:34 | 1 | 343.44 |
| 08/12/2026 17:34 | 100 | 343.45 |
| 08/12/2026 17:34 | 10 | 343.50 |
| 08/12/2026 17:33 | 1 | 343.45 |
| 08/12/2026 17:33 | 49 | 343.52 |
| 08/12/2026 17:33 | 29 | 343.46 |
| 08/12/2026 17:33 | 19 | 343.46 |
| 08/12/2026 17:33 | 1 | 343.46 |
| 08/12/2026 17:33 | 1 | 343.47 |
| 08/12/2026 17:33 | 1 | 343.47 |
| 08/12/2026 17:33 | 6 | 343.50 |
| 08/12/2026 17:33 | 5 | 343.51 |
| 08/12/2026 17:33 | 1 | 343.54 |
| 08/12/2026 17:33 | 10 | 343.60 |
| 08/12/2026 17:33 | 1 | 343.57 |
| 08/12/2026 17:33 | 40 | 343.60 |
| 08/12/2026 17:33 | 2 | 343.62 |
| 08/12/2026 17:33 | 1 | 343.62 |
| 08/12/2026 17:33 | 3 | 343.62 |
| 08/12/2026 17:33 | 36 | 343.63 |
| 08/12/2026 17:33 | 2 | 343.74 |
| 08/12/2026 17:33 | 10 | 343.69 |
| 08/12/2026 17:32 | 1 | 343.66 |
| 08/12/2026 17:32 | 2 | 343.63 |
| 08/12/2026 17:32 | 2 | 343.63 |
| 08/12/2026 17:32 | 1 | 343.63 |
| 08/12/2026 17:32 | 16 | 343.64 |
| 08/12/2026 17:32 | 1 | 343.63 |
| 08/12/2026 17:32 | 35 | 343.63 |
| 08/12/2026 17:32 | 16 | 343.64 |
| 08/12/2026 17:32 | 10 | 343.66 |
| 08/12/2026 17:32 | 100 | 343.82 |
| 08/12/2026 17:32 | 25 | 343.825 |
| 08/12/2026 17:32 | 25 | 343.825 |
| 08/12/2026 17:32 | 25 | 343.825 |
| 08/12/2026 17:32 | 11 | 343.83 |
| 08/12/2026 17:31 | 79 | 343.71 |
| 08/12/2026 17:31 | 5 | 343.69 |
| 08/12/2026 17:31 | 10 | 343.75 |
| 08/12/2026 17:30 | 40 | 343.70 |
| 08/12/2026 17:30 | 40 | 343.70 |
| 08/12/2026 17:30 | 2 | 343.70 |
| 08/12/2026 17:30 | 16 | 343.73 |
| 08/12/2026 17:30 | 24 | 343.72 |
| 08/12/2026 17:30 | 16 | 343.72 |
| 08/12/2026 17:30 | 40 | 343.72 |
| 08/12/2026 17:30 | 24 | 343.72 |
| 08/12/2026 17:30 | 16 | 343.72 |
| 08/12/2026 17:30 | 12 | 343.73 |
| 08/12/2026 17:30 | 17 | 343.73 |
| 08/12/2026 17:30 | 73 | 343.85 |
| 08/12/2026 17:30 | 30 | 343.96 |
| 08/12/2026 17:30 | 40 | 343.96 |
| 08/12/2026 17:30 | 80 | 343.845 |
| 08/12/2026 17:30 | 50 | 343.86 |
| 08/12/2026 17:30 | 1 | 343.86 |
| 08/12/2026 17:30 | 22 | 343.94 |
| 08/12/2026 17:30 | 1 | 343.94 |
| 08/12/2026 17:30 | 6 | 343.94 |
| 08/12/2026 17:30 | 40 | 343.94 |
| 08/12/2026 17:30 | 23 | 343.93 |
| 08/12/2026 17:30 | 25 | 343.93 |
| 08/12/2026 17:30 | 29 | 343.93 |
| 08/12/2026 17:30 | 40 | 343.91 |
| 08/12/2026 17:30 | 25 | 343.88 |
| 08/12/2026 17:30 | 25 | 343.785 |
| 08/12/2026 17:30 | 100 | 343.785 |
| 08/12/2026 17:30 | 25 | 343.785 |
| 08/12/2026 17:30 | 40 | 343.785 |
| 08/12/2026 17:30 | 25 | 343.785 |
| 08/12/2026 17:29 | 20 | 343.79 |
| 08/12/2026 17:29 | 1 | 343.93 |
| 08/12/2026 17:29 | 1 | 343.87 |
| 08/12/2026 17:29 | 2 | 343.83 |
| 08/12/2026 17:29 | 40 | 343.88 |
| 08/12/2026 17:29 | 3 | 343.91 |
| 08/12/2026 17:29 | 4 | 343.90 |
| 08/12/2026 17:28 | 1 | 343.78 |
| 08/12/2026 17:28 | 40 | 343.78 |
| 08/12/2026 17:28 | 35 | 343.74 |
| 08/12/2026 17:27 | 40 | 343.74 |
| 08/12/2026 17:27 | 25 | 343.74 |
| 08/12/2026 17:27 | 40 | 343.73 |
| 08/12/2026 17:27 | 1 | 343.62 |
| 08/12/2026 17:27 | 1 | 343.62 |
| 08/12/2026 17:27 | 21 | 343.62 |
| 08/12/2026 17:27 | 40 | 343.63 |
| 08/12/2026 17:27 | 1 | 343.64 |
| 08/12/2026 17:27 | 1 | 343.65 |
| 08/12/2026 17:27 | 80 | 343.79 |
| 08/12/2026 17:27 | 16 | 343.86 |
| 08/12/2026 17:27 | 14 | 343.83 |
| 08/12/2026 17:27 | 1 | 343.83 |
| 08/12/2026 17:27 | 25 | 343.83 |
| 08/12/2026 17:26 | 40 | 343.58 |
| 08/12/2026 17:26 | 2 | 343.60 |
| 08/12/2026 17:26 | 2 | 343.60 |
| 08/12/2026 17:25 | 25 | 343.81 |
| 08/12/2026 17:25 | 3 | 343.77 |
| 08/12/2026 17:25 | 27 | 343.77 |
| 08/12/2026 17:25 | 3 | 343.76 |
| 08/12/2026 17:25 | 40 | 343.75 |
| 08/12/2026 17:25 | 1 | 343.59 |
| 08/12/2026 17:25 | 40 | 343.65 |
| 08/12/2026 17:25 | 40 | 343.605 |
| 08/12/2026 17:25 | 1 | 343.605 |
| 08/12/2026 17:25 | 13 | 343.61 |
| 08/12/2026 17:25 | 40 | 343.695 |
| 08/12/2026 17:25 | 30 | 343.69 |
| 08/12/2026 17:25 | 10 | 343.69 |
| 08/12/2026 17:25 | 40 | 343.69 |
| 08/12/2026 17:25 | 10 | 343.70 |
| 08/12/2026 17:25 | 2 | 343.70 |
| 08/12/2026 17:25 | 15 | 343.76 |
| 08/12/2026 17:25 | 25 | 343.76 |
| 08/12/2026 17:25 | 40 | 343.87 |
| 08/12/2026 17:24 | 2 | 343.96 |
| 08/12/2026 17:24 | 11 | 343.98 |
| 08/12/2026 17:23 | 100 | 343.91 |
| 08/12/2026 17:23 | 100 | 343.915 |
| 08/12/2026 17:22 | 10 | 343.83 |
| 08/12/2026 17:22 | 1 | 343.915 |
| 08/12/2026 17:22 | 100 | 343.915 |
| 08/12/2026 17:22 | 100 | 343.915 |
| 08/12/2026 17:22 | 40 | 343.88 |
| 08/12/2026 17:22 | 40 | 343.88 |
| 08/12/2026 17:22 | 65 | 343.78 |
| 08/12/2026 17:22 | 25 | 343.78 |
| 08/12/2026 17:22 | 130 | 343.78 |
| 08/12/2026 17:22 | 25 | 343.78 |
| 08/12/2026 17:22 | 25 | 343.78 |
| 08/12/2026 17:22 | 25 | 343.78 |
| 08/12/2026 17:22 | 25 | 343.78 |
| 08/12/2026 17:22 | 38 | 343.78 |
| 08/12/2026 17:22 | 2 | 343.78 |
| 08/12/2026 17:22 | 40 | 343.68 |
| 08/12/2026 17:22 | 75 | 343.71 |
| 08/12/2026 17:22 | 40 | 343.71 |
| 08/12/2026 17:22 | 5 | 343.71 |
| 08/12/2026 17:22 | 44 | 343.71 |
| 08/12/2026 17:22 | 86 | 343.71 |
| 08/12/2026 17:22 | 30 | 343.71 |
| 08/12/2026 17:22 | 1 | 343.70 |
| 08/12/2026 17:22 | 20 | 343.70 |
| 08/12/2026 17:22 | 80 | 343.70 |
| 08/12/2026 17:21 | 7 | 343.33 |
| 08/12/2026 17:21 | 17 | 343.33 |
| 08/12/2026 17:21 | 29 | 343.18 |
| 08/12/2026 17:21 | 40 | 343.19 |
| 08/12/2026 17:21 | 1 | 343.20 |
| 08/12/2026 17:21 | 100 | 343.25 |
| 08/12/2026 17:21 | 49 | 343.25 |
| 08/12/2026 17:21 | 100 | 343.26 |
| 08/12/2026 17:21 | 100 | 343.26 |
| 08/12/2026 17:21 | 130 | 343.29 |
| 08/12/2026 17:21 | 40 | 343.35 |
| 08/12/2026 17:21 | 31 | 343.25 |
| 08/12/2026 17:21 | 40 | 343.25 |
| 08/12/2026 17:21 | 16 | 343.26 |
| 08/12/2026 17:21 | 100 | 343.27 |
| 08/12/2026 17:21 | 60 | 343.27 |
| 08/12/2026 17:21 | 19 | 343.32 |
| 08/12/2026 17:21 | 3 | 343.32 |
| 08/12/2026 17:21 | 1 | 343.33 |
| 08/12/2026 17:21 | 22 | 343.33 |
| 08/12/2026 17:21 | 33 | 343.33 |
| 08/12/2026 17:21 | 10 | 343.35 |
| 08/12/2026 17:21 | 22 | 343.33 |
| 08/12/2026 17:21 | 1 | 343.39 |
| 08/12/2026 17:21 | 24 | 343.40 |
| 08/12/2026 17:21 | 58 | 343.52 |
| 08/12/2026 17:21 | 50 | 343.47 |
| 08/12/2026 17:21 | 23 | 343.40 |
| 08/12/2026 17:21 | 100 | 343.61 |
| 08/12/2026 17:20 | 100 | 343.635 |
| 08/12/2026 17:20 | 40 | 343.62 |
| 08/12/2026 17:20 | 40 | 343.62 |
| 08/12/2026 17:20 | 46 | 343.61 |
| 08/12/2026 17:20 | 1 | 343.61 |
| 08/12/2026 17:20 | 73 | 343.61 |
| 08/12/2026 17:20 | 60 | 343.60 |
| 08/12/2026 17:20 | 100 | 343.58 |
| 08/12/2026 17:20 | 130 | 343.54 |
| 08/12/2026 17:20 | 100 | 343.54 |
| 08/12/2026 17:20 | 61 | 343.57 |
| 08/12/2026 17:20 | 3 | 343.57 |
| 08/12/2026 17:20 | 4 | 343.56 |
| 08/12/2026 17:20 | 80 | 343.56 |
| 08/12/2026 17:20 | 36 | 343.55 |
| 08/12/2026 17:20 | 84 | 343.55 |
| 08/12/2026 17:20 | 4 | 343.53 |
| 08/12/2026 17:20 | 3 | 343.52 |
| 08/12/2026 17:20 | 6 | 343.51 |
| 08/12/2026 17:20 | 40 | 343.51 |
| 08/12/2026 17:20 | 10 | 343.51 |
| 08/12/2026 17:20 | 31 | 343.51 |
| 08/12/2026 17:20 | 9 | 343.51 |
| 08/12/2026 17:20 | 31 | 343.51 |
| 08/12/2026 17:20 | 9 | 343.50 |
| 08/12/2026 17:20 | 78 | 343.50 |
| 08/12/2026 17:20 | 26 | 343.50 |
| 08/12/2026 17:20 | 34 | 343.50 |
| 08/12/2026 17:19 | 20 | 343.18 |
| 08/12/2026 17:18 | 38 | 343.20 |
| 08/12/2026 17:18 | 38 | 343.20 |
| 08/12/2026 17:18 | 38 | 343.20 |
| 08/12/2026 17:18 | 2 | 343.20 |
| 08/12/2026 17:18 | 2 | 343.23 |
| 08/12/2026 17:18 | 5 | 343.23 |
| 08/12/2026 17:18 | 40 | 343.23 |
| 08/12/2026 17:18 | 10 | 343.25 |
| 08/12/2026 17:18 | 1 | 343.34 |
| 08/12/2026 17:18 | 10 | 343.25 |
| 08/12/2026 17:18 | 15 | 343.27 |
| 08/12/2026 17:18 | 20 | 343.25 |
| 08/12/2026 17:18 | 9 | 343.25 |
| 08/12/2026 17:17 | 120 | 343.30 |
| 08/12/2026 17:17 | 27 | 343.33 |
| 08/12/2026 17:17 | 120 | 343.33 |
| 08/12/2026 17:17 | 10 | 343.33 |
| 08/12/2026 17:17 | 10 | 343.35 |
| 08/12/2026 17:17 | 1 | 343.33 |
| 08/12/2026 17:17 | 10 | 343.33 |
| 08/12/2026 17:17 | 4 | 343.33 |
| 08/12/2026 17:17 | 4 | 343.33 |
| 08/12/2026 17:17 | 149 | 343.40 |
| 08/12/2026 17:17 | 88 | 343.40 |
| 08/12/2026 17:17 | 3 | 343.40 |
| 08/12/2026 17:16 | 1 | 343.45 |
| 08/12/2026 17:16 | 3 | 343.50 |
| 08/12/2026 17:16 | 8 | 343.48 |
| 08/12/2026 17:16 | 80 | 343.48 |
| 08/12/2026 17:16 | 12 | 343.48 |
| 08/12/2026 17:16 | 3 | 343.48 |
| 08/12/2026 17:16 | 64 | 343.48 |
| 08/12/2026 17:16 | 40 | 343.48 |
| 08/12/2026 17:16 | 20 | 343.48 |
| 08/12/2026 17:16 | 20 | 343.48 |
| 08/12/2026 17:16 | 20 | 343.48 |
| 08/12/2026 17:16 | 80 | 343.48 |
| 08/12/2026 17:16 | 20 | 343.48 |
| 08/12/2026 17:16 | 60 | 343.48 |
| 08/12/2026 17:16 | 40 | 343.48 |
| 08/12/2026 17:16 | 100 | 343.41 |
| 08/12/2026 17:16 | 51 | 343.47 |
| 08/12/2026 17:15 | 24 | 343.29 |
| 08/12/2026 17:14 | 1 | 343.15 |
| 08/12/2026 17:14 | 39 | 343.15 |
| 08/12/2026 17:14 | 1 | 343.14 |
| 08/12/2026 17:14 | 40 | 343.01 |
| 08/12/2026 17:14 | 40 | 342.97 |
| 08/12/2026 17:14 | 20 | 342.94 |
| 08/12/2026 17:14 | 60 | 342.94 |
| 08/12/2026 17:14 | 40 | 342.92 |
| 08/12/2026 17:14 | 40 | 342.91 |
| 08/12/2026 17:14 | 77 | 342.90 |
| 08/12/2026 17:14 | 40 | 342.90 |
| 08/12/2026 17:14 | 25 | 342.87 |
| 08/12/2026 17:14 | 25 | 342.87 |
| 08/12/2026 17:14 | 33 | 342.805 |
| 08/12/2026 17:14 | 13 | 342.70 |
| 08/12/2026 17:14 | 8 | 342.70 |
| 08/12/2026 17:14 | 1 | 342.70 |
| 08/12/2026 17:14 | 3 | 342.74 |
| 08/12/2026 17:14 | 26 | 342.77 |
| 08/12/2026 17:14 | 23 | 342.74 |
| 08/12/2026 17:13 | 12 | 342.83 |
| 08/12/2026 17:13 | 80 | 342.915 |
| 08/12/2026 17:13 | 100 | 342.915 |
| 08/12/2026 17:13 | 80 | 342.92 |
| 08/12/2026 17:11 | 2 | 342.72 |
| 08/12/2026 17:09 | 18 | 342.95 |
| 08/12/2026 17:09 | 2 | 343.10 |
| 08/12/2026 17:09 | 1 | 343.10 |
| 08/12/2026 17:09 | 1 | 343.10 |
| 08/12/2026 17:09 | 2 | 343.08 |
| 08/12/2026 17:09 | 1 | 343.03 |
| 08/12/2026 17:09 | 10 | 342.96 |
| 08/12/2026 17:09 | 10 | 342.86 |
| 08/12/2026 17:09 | 25 | 342.82 |
| 08/12/2026 17:09 | 25 | 342.82 |
| 08/12/2026 17:09 | 25 | 342.82 |
| 08/12/2026 17:09 | 25 | 342.82 |
| 08/12/2026 17:08 | 200 | 342.86 |
| 08/12/2026 17:08 | 40 | 342.85 |
| 08/12/2026 17:08 | 40 | 342.85 |
| 08/12/2026 17:08 | 20 | 342.84 |
| 08/12/2026 17:08 | 80 | 342.84 |
| 08/12/2026 17:08 | 1 | 342.68 |
| 08/12/2026 17:08 | 1 | 342.44 |
| 08/12/2026 17:07 | 10 | 342.84 |
| 08/12/2026 17:07 | 25 | 342.72 |
| 08/12/2026 17:07 | 30 | 342.57 |
| 08/12/2026 17:05 | 40 | 342.55 |
| 08/12/2026 17:05 | 15 | 342.52 |
| 08/12/2026 17:05 | 1 | 342.52 |
| 08/12/2026 17:05 | 24 | 342.52 |
| 08/12/2026 17:05 | 2 | 342.52 |
| 08/12/2026 17:05 | 16 | 342.53 |
| 08/12/2026 17:05 | 14 | 342.56 |
| 08/12/2026 17:05 | 1 | 342.66 |
| 08/12/2026 17:05 | 22 | 342.61 |
| 08/12/2026 17:05 | 12 | 342.61 |
| 08/12/2026 17:05 | 18 | 342.61 |
| 08/12/2026 17:05 | 2 | 342.62 |
| 08/12/2026 17:05 | 1 | 342.62 |
| 08/12/2026 17:05 | 37 | 342.62 |
| 08/12/2026 17:05 | 3 | 342.62 |
| 08/12/2026 17:05 | 1 | 342.62 |
| 08/12/2026 17:05 | 36 | 342.62 |
| 08/12/2026 17:05 | 4 | 342.63 |
| 08/12/2026 17:05 | 7 | 342.63 |
| 08/12/2026 17:05 | 5 | 342.63 |
| 08/12/2026 17:03 | 10 | 342.20 |
| 08/12/2026 17:03 | 40 | 342.17 |
| 08/12/2026 17:03 | 2 | 342.12 |
| 08/12/2026 17:03 | 1 | 342.11 |
| 08/12/2026 17:03 | 2 | 342.03 |
| 08/12/2026 17:02 | 3 | 341.98 |
| 08/12/2026 17:02 | 1 | 341.98 |
| 08/12/2026 17:02 | 40 | 341.83 |
| 08/12/2026 17:02 | 4 | 341.83 |
| 08/12/2026 17:02 | 40 | 341.83 |
| 08/12/2026 17:02 | 40 | 341.84 |
| 08/12/2026 17:02 | 40 | 341.85 |
| 08/12/2026 17:02 | 96 | 341.85 |
| 08/12/2026 17:02 | 100 | 341.86 |
| 08/12/2026 17:01 | 2 | 342.03 |
| 08/12/2026 17:01 | 27 | 341.62 |
| 08/12/2026 17:01 | 60 | 341.62 |
| 08/12/2026 17:01 | 80 | 341.62 |
| 08/12/2026 17:01 | 13 | 341.62 |
| 08/12/2026 17:01 | 28 | 341.62 |
| 08/12/2026 17:01 | 52 | 341.62 |
| 08/12/2026 17:01 | 1 | 341.62 |
| 08/12/2026 17:01 | 47 | 341.62 |
| 08/12/2026 17:01 | 53 | 341.63 |
| 08/12/2026 17:01 | 47 | 341.63 |
| 08/12/2026 17:01 | 1 | 341.70 |
| 08/12/2026 17:01 | 13 | 341.70 |
| 08/12/2026 17:01 | 1 | 341.68 |
| 08/12/2026 17:01 | 25 | 341.68 |
| 08/12/2026 17:01 | 40 | 341.53 |
| 08/12/2026 17:01 | 1 | 341.58 |
| 08/12/2026 17:01 | 24 | 341.48 |
| 08/12/2026 17:01 | 24 | 341.44 |
| 08/12/2026 17:01 | 24 | 341.44 |
| 08/12/2026 17:01 | 5 | 341.37 |
| 08/12/2026 17:01 | 30 | 341.37 |
| 08/12/2026 17:00 | 1 | 341.35 |
| 08/12/2026 17:00 | 3 | 341.24 |
| 08/12/2026 16:59 | 10 | 341.06 |
| 08/12/2026 16:59 | 313 | 341.03 |
| 08/12/2026 16:59 | 60 | 341.03 |
| 08/12/2026 16:59 | 1 | 341.03 |
| 08/12/2026 16:59 | 59 | 341.03 |
| 08/12/2026 16:59 | 16 | 341.04 |
| 08/12/2026 16:59 | 1 | 341.22 |
| 08/12/2026 16:59 | 100 | 341.18 |
| 08/12/2026 16:59 | 1 | 341.07 |
| 08/12/2026 16:59 | 13 | 341.14 |
| 08/12/2026 16:58 | 50 | 341.195 |
| 08/12/2026 16:58 | 4 | 341.195 |
| 08/12/2026 16:58 | 2 | 341.185 |
| 08/12/2026 16:58 | 2 | 341.23 |
| 08/12/2026 16:58 | 1 | 341.05 |
| 08/12/2026 16:58 | 9 | 341.05 |
| 08/12/2026 16:58 | 3 | 341.05 |
| 08/12/2026 16:58 | 25 | 340.97 |
| 08/12/2026 16:58 | 13 | 340.995 |
| 08/12/2026 16:58 | 13 | 340.995 |
| 08/12/2026 16:58 | 40 | 340.95 |
| 08/12/2026 16:58 | 2 | 340.94 |
| 08/12/2026 16:58 | 40 | 340.94 |
| 08/12/2026 16:58 | 2 | 340.90 |
| 08/12/2026 16:58 | 19 | 340.90 |
| 08/12/2026 16:58 | 30 | 340.88 |
| 08/12/2026 16:57 | 3 | 340.77 |
| 08/12/2026 16:56 | 3 | 340.76 |
| 08/12/2026 16:56 | 40 | 340.75 |
| 08/12/2026 16:56 | 3 | 340.71 |
| 08/12/2026 16:56 | 5 | 340.71 |
| 08/12/2026 16:56 | 38 | 340.71 |
| 08/12/2026 16:56 | 122 | 340.71 |
| 08/12/2026 16:56 | 320 | 340.71 |
| 08/12/2026 16:56 | 40 | 340.71 |
| 08/12/2026 16:56 | 82 | 340.70 |
| 08/12/2026 16:55 | 1 | 340.41 |
| 08/12/2026 16:55 | 2 | 340.41 |
| 08/12/2026 16:55 | 4 | 340.41 |
| 08/12/2026 16:55 | 6 | 340.57 |
| 08/12/2026 16:54 | 16 | 340.65 |
| 08/12/2026 16:54 | 24 | 340.65 |
| 08/12/2026 16:54 | 16 | 340.66 |
| 08/12/2026 16:54 | 192 | 340.71 |
| 08/12/2026 16:54 | 8 | 340.71 |
| 08/12/2026 16:54 | 92 | 340.71 |
| 08/12/2026 16:54 | 18 | 340.71 |
| 08/12/2026 16:54 | 18 | 340.71 |
| 08/12/2026 16:54 | 54 | 340.71 |
| 08/12/2026 16:54 | 58 | 340.71 |
| 08/12/2026 16:53 | 2 | 340.45 |
| 08/12/2026 16:53 | 2 | 340.46 |
| 08/12/2026 16:53 | 6 | 340.42 |
| 08/12/2026 16:53 | 3 | 340.44 |
| 08/12/2026 16:53 | 25 | 340.51 |
| 08/12/2026 16:53 | 2 | 340.55 |
| 08/12/2026 16:53 | 1 | 340.56 |
| 08/12/2026 16:53 | 1 | 340.56 |
| 08/12/2026 16:53 | 16 | 340.64 |
| 08/12/2026 16:53 | 24 | 340.64 |
| 08/12/2026 16:53 | 40 | 340.65 |
| 08/12/2026 16:53 | 16 | 340.66 |
| 08/12/2026 16:53 | 16 | 340.65 |
| 08/12/2026 16:53 | 24 | 340.65 |
| 08/12/2026 16:53 | 16 | 340.66 |
| 08/12/2026 16:53 | 1 | 340.63 |
| 08/12/2026 16:53 | 24 | 340.63 |
| 08/12/2026 16:53 | 80 | 340.63 |
| 08/12/2026 16:53 | 16 | 340.64 |
| 08/12/2026 16:52 | 4 | 340.63 |
| 08/12/2026 16:52 | 10 | 340.74 |
| 08/12/2026 16:52 | 80 | 340.63 |
| 08/12/2026 16:52 | 1 | 340.80 |
| 08/12/2026 16:52 | 14 | 340.64 |
| 08/12/2026 16:51 | 100 | 340.73 |
| 08/12/2026 16:51 | 72 | 340.73 |
| 08/12/2026 16:51 | 3 | 340.82 |
| 08/12/2026 16:51 | 26 | 340.81 |
| 08/12/2026 16:51 | 26 | 340.81 |
| 08/12/2026 16:51 | 50 | 340.625 |
| 08/12/2026 16:51 | 12 | 340.52 |
| 08/12/2026 16:50 | 79 | 340.41 |
| 08/12/2026 16:50 | 1 | 340.41 |
| 08/12/2026 16:50 | 17 | 340.42 |
| 08/12/2026 16:50 | 1 | 340.42 |
| 08/12/2026 16:50 | 2 | 340.44 |
| 08/12/2026 16:50 | 2 | 340.47 |
| 08/12/2026 16:50 | 10 | 340.50 |
| 08/12/2026 16:50 | 35 | 340.58 |
| 08/12/2026 16:50 | 1 | 340.59 |
| 08/12/2026 16:50 | 3 | 340.65 |
| 08/12/2026 16:50 | 25 | 340.65 |
| 08/12/2026 16:50 | 25 | 340.65 |
| 08/12/2026 16:50 | 25 | 340.65 |
| 08/12/2026 16:49 | 20 | 340.49 |
| 08/12/2026 16:49 | 10 | 340.53 |
| 08/12/2026 16:49 | 25 | 340.49 |
| 08/12/2026 16:49 | 78 | 340.625 |
| 08/12/2026 16:47 | 40 | 340.47 |
| 08/12/2026 16:47 | 40 | 340.48 |
| 08/12/2026 16:47 | 29 | 340.48 |
| 08/12/2026 16:47 | 11 | 340.48 |
| 08/12/2026 16:47 | 3 | 340.48 |
| 08/12/2026 16:47 | 1 | 340.48 |
| 08/12/2026 16:47 | 36 | 340.48 |
| 08/12/2026 16:47 | 100 | 340.65 |
| 08/12/2026 16:47 | 2 | 340.63 |
| 08/12/2026 16:47 | 16 | 340.76 |
| 08/12/2026 16:47 | 24 | 340.82 |
| 08/12/2026 16:47 | 21 | 340.82 |
| 08/12/2026 16:47 | 1 | 340.73 |
| 08/12/2026 16:47 | 7 | 340.74 |
| 08/12/2026 16:47 | 12 | 340.785 |
| 08/12/2026 16:47 | 25 | 340.785 |
| 08/12/2026 16:47 | 25 | 340.785 |
| 08/12/2026 16:47 | 2 | 340.88 |
| 08/12/2026 16:47 | 30 | 341.05 |
| 08/12/2026 16:47 | 10 | 341.05 |
| 08/12/2026 16:47 | 4 | 341.04 |
| 08/12/2026 16:47 | 30 | 341.02 |
| 08/12/2026 16:47 | 31 | 341.00 |
| 08/12/2026 16:47 | 2 | 341.00 |
| 08/12/2026 16:47 | 88 | 341.00 |
| 08/12/2026 16:47 | 6 | 340.99 |
| 08/12/2026 16:47 | 2 | 340.99 |
| 08/12/2026 16:47 | 112 | 340.99 |
| 08/12/2026 16:47 | 63 | 340.98 |
| 08/12/2026 16:47 | 14 | 340.98 |
| 08/12/2026 16:46 | 25 | 340.92 |
| 08/12/2026 16:46 | 80 | 340.84 |
| 08/12/2026 16:46 | 80 | 340.84 |
| 08/12/2026 16:46 | 25 | 340.90 |
| 08/12/2026 16:45 | 52 | 340.73 |
| 08/12/2026 16:45 | 51 | 340.84 |
| 08/12/2026 16:45 | 1 | 340.87 |
| 08/12/2026 16:44 | 2 | 341.28 |
| 08/12/2026 16:44 | 40 | 341.31 |
| 08/12/2026 16:44 | 40 | 341.31 |
| 08/12/2026 16:44 | 40 | 341.31 |
| 08/12/2026 16:44 | 40 | 341.45 |
| 08/12/2026 16:44 | 38 | 341.47 |
| 08/12/2026 16:44 | 10 | 341.47 |
| 08/12/2026 16:44 | 30 | 341.47 |
| 08/12/2026 16:44 | 8 | 341.47 |
| 08/12/2026 16:44 | 4 | 341.54 |
| 08/12/2026 16:44 | 7 | 341.55 |
| 08/12/2026 16:43 | 39 | 341.68 |
| 08/12/2026 16:43 | 80 | 341.68 |
| 08/12/2026 16:43 | 15 | 341.76 |
| 08/12/2026 16:43 | 325 | 341.77 |
| 08/12/2026 16:43 | 45 | 341.77 |
| 08/12/2026 16:43 | 30 | 341.77 |
| 08/12/2026 16:43 | 40 | 341.77 |
| 08/12/2026 16:43 | 16 | 341.78 |
| 08/12/2026 16:43 | 25 | 341.80 |
| 08/12/2026 16:42 | 21 | 341.90 |
| 08/12/2026 16:42 | 4 | 341.90 |
| 08/12/2026 16:42 | 21 | 341.88 |
| 08/12/2026 16:42 | 1 | 341.90 |
| 08/12/2026 16:42 | 19 | 341.86 |
| 08/12/2026 16:42 | 4 | 341.85 |
| 08/12/2026 16:42 | 25 | 341.80 |
| 08/12/2026 16:42 | 9 | 341.80 |
| 08/12/2026 16:42 | 25 | 341.78 |
| 08/12/2026 16:42 | 25 | 341.78 |
| 08/12/2026 16:42 | 121 | 341.72 |
| 08/12/2026 16:42 | 10 | 341.72 |
| 08/12/2026 16:42 | 80 | 341.67 |
| 08/12/2026 16:42 | 200 | 341.66 |
| 08/12/2026 16:42 | 80 | 341.67 |
| 08/12/2026 16:42 | 34 | 341.68 |
| 08/12/2026 16:42 | 34 | 341.68 |
| 08/12/2026 16:42 | 100 | 341.67 |
| 08/12/2026 16:42 | 7 | 341.67 |
| 08/12/2026 16:42 | 33 | 341.67 |
| 08/12/2026 16:42 | 7 | 341.66 |
| 08/12/2026 16:42 | 18 | 341.66 |
| 08/12/2026 16:42 | 15 | 341.66 |
| 08/12/2026 16:41 | 3 | 341.54 |
| 08/12/2026 16:41 | 1 | 341.52 |
| 08/12/2026 16:41 | 2 | 341.53 |
| 08/12/2026 16:41 | 560 | 341.63 |
| 08/12/2026 16:41 | 79 | 341.63 |
| 08/12/2026 16:41 | 1 | 341.63 |
| 08/12/2026 16:41 | 40 | 341.63 |
| 08/12/2026 16:41 | 40 | 341.705 |
| 08/12/2026 16:40 | 30 | 341.66 |
| 08/12/2026 16:40 | 2 | 341.62 |
| 08/12/2026 16:40 | 25 | 341.61 |
| 08/12/2026 16:40 | 2 | 341.61 |
| 08/12/2026 16:40 | 4 | 341.45 |
| 08/12/2026 16:39 | 32 | 341.32 |
| 08/12/2026 16:39 | 8 | 341.32 |
| 08/12/2026 16:39 | 4 | 341.33 |
| 08/12/2026 16:39 | 12 | 341.33 |
| 08/12/2026 16:39 | 1 | 341.45 |
| 08/12/2026 16:39 | 25 | 341.49 |
| 08/12/2026 16:39 | 520 | 341.62 |
| 08/12/2026 16:39 | 3 | 341.62 |
| 08/12/2026 16:39 | 80 | 341.62 |
| 08/12/2026 16:39 | 16 | 341.63 |
| 08/12/2026 16:39 | 6 | 341.65 |
| 08/12/2026 16:39 | 36 | 341.65 |
| 08/12/2026 16:39 | 4 | 341.65 |
| 08/12/2026 16:39 | 12 | 341.64 |
| 08/12/2026 16:39 | 2 | 341.64 |
| 08/12/2026 16:39 | 10 | 341.64 |
| 08/12/2026 16:39 | 3 | 341.62 |
| 08/12/2026 16:39 | 1 | 341.62 |
| 08/12/2026 16:39 | 10 | 341.62 |
| 08/12/2026 16:39 | 48 | 341.62 |
| 08/12/2026 16:39 | 10 | 341.58 |
| 08/12/2026 16:39 | 11 | 341.50 |
| 08/12/2026 16:39 | 1 | 341.50 |
| 08/12/2026 16:39 | 18 | 341.50 |
| 08/12/2026 16:38 | 3 | 341.27 |
| 08/12/2026 16:38 | 2 | 341.25 |
| 08/12/2026 16:38 | 2 | 341.13 |
| 08/12/2026 16:38 | 1 | 341.13 |
| 08/12/2026 16:38 | 40 | 341.13 |
| 08/12/2026 16:37 | 1 | 340.94 |
| 08/12/2026 16:37 | 2 | 340.95 |
| 08/12/2026 16:37 | 6 | 340.95 |
| 08/12/2026 16:37 | 1 | 340.97 |
| 08/12/2026 16:37 | 8 | 340.97 |
| 08/12/2026 16:37 | 27 | 341.00 |
| 08/12/2026 16:37 | 13 | 341.00 |
| 08/12/2026 16:37 | 16 | 341.05 |
| 08/12/2026 16:37 | 24 | 341.05 |
| 08/12/2026 16:37 | 16 | 341.06 |
| 08/12/2026 16:37 | 6 | 341.09 |
| 08/12/2026 16:37 | 1 | 341.10 |
| 08/12/2026 16:37 | 7 | 341.11 |
| 08/12/2026 16:37 | 40 | 341.12 |
| 08/12/2026 16:37 | 3 | 341.29 |
| 08/12/2026 16:37 | 28 | 341.365 |
| 08/12/2026 16:37 | 12 | 341.365 |
| 08/12/2026 16:37 | 1 | 341.15 |
| 08/12/2026 16:37 | 1 | 341.10 |
| 08/12/2026 16:37 | 8 | 341.10 |
| 08/12/2026 16:37 | 1 | 341.13 |
| 08/12/2026 16:37 | 100 | 341.14 |
| 08/12/2026 16:37 | 1 | 341.14 |
| 08/12/2026 16:37 | 1 | 341.29 |
| 08/12/2026 16:37 | 1 | 341.13 |
| 08/12/2026 16:37 | 1 | 341.14 |
| 08/12/2026 16:37 | 24 | 341.20 |
| 08/12/2026 16:37 | 23 | 341.29 |
| 08/12/2026 16:37 | 1 | 341.30 |
| 08/12/2026 16:37 | 1 | 341.31 |
| 08/12/2026 16:37 | 26 | 341.30 |
| 08/12/2026 16:37 | 40 | 341.30 |
| 08/12/2026 16:37 | 5 | 341.30 |
| 08/12/2026 16:37 | 3 | 341.30 |
| 08/12/2026 16:37 | 4 | 341.31 |
| 08/12/2026 16:37 | 6 | 341.33 |
| 08/12/2026 16:37 | 2 | 341.36 |
| 08/12/2026 16:37 | 6 | 341.37 |
| 08/12/2026 16:37 | 2 | 341.40 |
| 08/12/2026 16:37 | 2 | 341.43 |
| 08/12/2026 16:36 | 2 | 341.44 |
| 08/12/2026 16:36 | 12 | 341.44 |
| 08/12/2026 16:36 | 2 | 341.40 |
| 08/12/2026 16:36 | 2 | 341.50 |
| 08/12/2026 16:36 | 2 | 341.51 |
| 08/12/2026 16:35 | 21 | 341.62 |
| 08/12/2026 16:35 | 25 | 341.57 |
| 08/12/2026 16:35 | 4 | 341.59 |
| 08/12/2026 16:35 | 4 | 341.56 |
| 08/12/2026 16:35 | 1 | 341.56 |
| 08/12/2026 16:35 | 15 | 341.53 |
| 08/12/2026 16:35 | 25 | 341.53 |
| 08/12/2026 16:34 | 9 | 341.30 |
| 08/12/2026 16:34 | 15 | 341.35 |
| 08/12/2026 16:34 | 25 | 341.35 |
| 08/12/2026 16:34 | 1 | 341.46 |
| 08/12/2026 16:34 | 69 | 341.45 |
| 08/12/2026 16:33 | 3 | 341.36 |
| 08/12/2026 16:33 | 2 | 341.41 |
| 08/12/2026 16:32 | 40 | 341.35 |
| 08/12/2026 16:32 | 3 | 341.35 |
| 08/12/2026 16:32 | 22 | 341.35 |
| 08/12/2026 16:32 | 18 | 341.35 |
| 08/12/2026 16:32 | 40 | 341.44 |
| 08/12/2026 16:32 | 36 | 341.38 |
| 08/12/2026 16:32 | 2 | 341.38 |
| 08/12/2026 16:31 | 25 | 341.57 |
| 08/12/2026 16:31 | 25 | 341.57 |
| 08/12/2026 16:31 | 25 | 341.57 |
| 08/12/2026 16:31 | 10 | 341.60 |
| 08/12/2026 16:31 | 4 | 341.69 |
| 08/12/2026 16:31 | 40 | 341.55 |
| 08/12/2026 16:31 | 17 | 341.55 |
| 08/12/2026 16:31 | 23 | 341.55 |
| 08/12/2026 16:31 | 3 | 341.55 |
| 08/12/2026 16:31 | 17 | 341.56 |
| 08/12/2026 16:31 | 43 | 341.56 |
| 08/12/2026 16:31 | 43 | 341.56 |
| 08/12/2026 16:31 | 43 | 341.56 |
| 08/12/2026 16:31 | 2 | 341.56 |
| 08/12/2026 16:31 | 2 | 341.56 |
| 08/12/2026 16:31 | 2 | 341.58 |
| 08/12/2026 16:31 | 1 | 341.58 |
| 08/12/2026 16:31 | 2 | 341.65 |
| 08/12/2026 16:31 | 3 | 341.60 |
| 08/12/2026 16:31 | 3 | 341.60 |
| 08/12/2026 16:31 | 3 | 341.60 |
| 08/12/2026 16:31 | 3 | 341.60 |
| 08/12/2026 16:31 | 4 | 341.63 |
| 08/12/2026 16:31 | 2 | 341.65 |
| 08/12/2026 16:31 | 5 | 341.76 |
| 08/12/2026 16:30 | 4 | 341.88 |
| 08/12/2026 16:30 | 40 | 341.88 |
| 08/12/2026 16:30 | 21 | 341.78 |
| 08/12/2026 16:30 | 25 | 341.78 |
| 08/12/2026 16:30 | 25 | 341.78 |
| 08/12/2026 16:30 | 9 | 341.78 |
| 08/12/2026 16:30 | 4 | 341.76 |
| 08/12/2026 16:30 | 1 | 341.45 |
| 08/12/2026 16:30 | 14 | 341.58 |
| 08/12/2026 16:30 | 12 | 341.48 |
| 08/12/2026 16:30 | 1 | 341.48 |
| 08/12/2026 16:30 | 19 | 341.48 |
| 08/12/2026 16:30 | 13 | 341.44 |
| 08/12/2026 16:30 | 32 | 341.44 |
| 08/12/2026 16:30 | 25 | 341.44 |
| 08/12/2026 16:30 | 10 | 341.44 |
| 08/12/2026 16:29 | 80 | 341.11 |
| 08/12/2026 16:29 | 16 | 341.32 |
| 08/12/2026 16:29 | 40 | 341.31 |
| 08/12/2026 16:29 | 4 | 341.36 |
| 08/12/2026 16:28 | 35 | 341.34 |
| 08/12/2026 16:28 | 5 | 341.34 |
| 08/12/2026 16:28 | 35 | 341.33 |
| 08/12/2026 16:28 | 40 | 341.33 |
| 08/12/2026 16:28 | 25 | 341.33 |
| 08/12/2026 16:28 | 25 | 341.22 |
| 08/12/2026 16:28 | 15 | 341.22 |
| 08/12/2026 16:27 | 12 | 341.44 |
| 08/12/2026 16:27 | 40 | 341.45 |
| 08/12/2026 16:27 | 25 | 341.67 |
| 08/12/2026 16:27 | 2 | 341.83 |
| 08/12/2026 16:27 | 4 | 341.85 |
| 08/12/2026 16:27 | 40 | 341.88 |
| 08/12/2026 16:27 | 40 | 341.88 |
| 08/12/2026 16:27 | 40 | 341.95 |
| 08/12/2026 16:27 | 25 | 342.02 |
| 08/12/2026 16:27 | 25 | 341.96 |
| 08/12/2026 16:27 | 1 | 341.96 |
| 08/12/2026 16:27 | 2 | 342.14 |
| 08/12/2026 16:27 | 1 | 342.05 |
| 08/12/2026 16:27 | 2 | 342.25 |
| 08/12/2026 16:26 | 25 | 342.18 |
| 08/12/2026 16:26 | 12 | 342.22 |
| 08/12/2026 16:26 | 2 | 341.97 |
| 08/12/2026 16:25 | 5 | 342.045 |
| 08/12/2026 16:25 | 1 | 342.045 |
| 08/12/2026 16:25 | 100 | 342.02 |
| 08/12/2026 16:25 | 40 | 341.90 |
| 08/12/2026 16:25 | 40 | 341.90 |
| 08/12/2026 16:25 | 40 | 342.03 |
| 08/12/2026 16:25 | 19 | 342.03 |
| 08/12/2026 16:25 | 38 | 342.04 |
| 08/12/2026 16:25 | 1 | 342.07 |
| 08/12/2026 16:25 | 1 | 342.09 |
| 08/12/2026 16:25 | 80 | 342.14 |
| 08/12/2026 16:25 | 1 | 342.16 |
| 08/12/2026 16:25 | 12 | 342.18 |
| 08/12/2026 16:25 | 100 | 342.21 |
| 08/12/2026 16:25 | 3 | 342.23 |
| 08/12/2026 16:25 | 120 | 342.27 |
| 08/12/2026 16:25 | 40 | 342.27 |
| 08/12/2026 16:24 | 10 | 342.44 |
| 08/12/2026 16:24 | 2 | 342.56 |
| 08/12/2026 16:24 | 100 | 342.55 |
| 08/12/2026 16:24 | 166 | 342.60 |
| 08/12/2026 16:24 | 1 | 342.60 |
| 08/12/2026 16:24 | 73 | 342.60 |
| 08/12/2026 16:24 | 41 | 342.60 |
| 08/12/2026 16:24 | 72 | 342.60 |
| 08/12/2026 16:24 | 54 | 342.60 |
| 08/12/2026 16:24 | 60 | 342.60 |
| 08/12/2026 16:24 | 13 | 342.60 |
| 08/12/2026 16:24 | 15 | 342.59 |
| 08/12/2026 16:24 | 25 | 342.59 |
| 08/12/2026 16:24 | 1 | 342.59 |
| 08/12/2026 16:24 | 36 | 342.59 |
| 08/12/2026 16:24 | 204 | 342.59 |
| 08/12/2026 16:24 | 40 | 342.56 |
| 08/12/2026 16:23 | 2 | 342.405 |
| 08/12/2026 16:22 | 6 | 342.28 |
| 08/12/2026 16:22 | 35 | 342.28 |
| 08/12/2026 16:22 | 5 | 342.28 |
| 08/12/2026 16:22 | 2 | 342.20 |
| 08/12/2026 16:22 | 2 | 342.21 |
| 08/12/2026 16:22 | 10 | 342.03 |
| 08/12/2026 16:22 | 2 | 342.075 |
| 08/12/2026 16:22 | 2 | 342.01 |
| 08/12/2026 16:22 | 40 | 342.01 |
| 08/12/2026 16:22 | 2 | 342.00 |
| 08/12/2026 16:22 | 2 | 341.99 |
| 08/12/2026 16:22 | 2 | 341.97 |
| 08/12/2026 16:22 | 40 | 341.75 |
| 08/12/2026 16:22 | 1 | 341.75 |
| 08/12/2026 16:22 | 18 | 341.75 |
| 08/12/2026 16:22 | 1 | 341.75 |
| 08/12/2026 16:22 | 21 | 341.75 |
| 08/12/2026 16:22 | 60 | 341.74 |
| 08/12/2026 16:22 | 1 | 341.57 |
| 08/12/2026 16:21 | 1 | 341.57 |
| 08/12/2026 16:21 | 2 | 341.57 |
| 08/12/2026 16:21 | 4 | 341.63 |
| 08/12/2026 16:21 | 12 | 341.74 |
| 08/12/2026 16:21 | 40 | 341.71 |
| 08/12/2026 16:21 | 40 | 341.71 |
| 08/12/2026 16:21 | 40 | 341.74 |
| 08/12/2026 16:21 | 80 | 341.74 |
| 08/12/2026 16:21 | 1 | 341.74 |
| 08/12/2026 16:21 | 10 | 341.80 |
| 08/12/2026 16:21 | 13 | 341.75 |
| 08/12/2026 16:21 | 10 | 341.82 |
| 08/12/2026 16:21 | 31 | 341.74 |
| 08/12/2026 16:21 | 41 | 341.75 |
| 08/12/2026 16:21 | 19 | 341.75 |
| 08/12/2026 16:21 | 16 | 341.75 |
| 08/12/2026 16:21 | 1 | 341.77 |
| 08/12/2026 16:21 | 30 | 341.82 |
| 08/12/2026 16:21 | 10 | 341.86 |
| 08/12/2026 16:21 | 10 | 341.84 |
| 08/12/2026 16:21 | 1 | 341.875 |
| 08/12/2026 16:21 | 40 | 341.88 |
| 08/12/2026 16:21 | 5 | 341.90 |
| 08/12/2026 16:21 | 35 | 341.90 |
| 08/12/2026 16:21 | 2 | 341.90 |
| 08/12/2026 16:20 | 10 | 342.11 |
| 08/12/2026 16:20 | 40 | 342.05 |
| 08/12/2026 16:20 | 40 | 342.05 |
| 08/12/2026 16:20 | 40 | 342.02 |
| 08/12/2026 16:20 | 1 | 342.02 |
| 08/12/2026 16:20 | 40 | 342.02 |
| 08/12/2026 16:20 | 40 | 341.79 |
| 08/12/2026 16:20 | 40 | 341.79 |
| 08/12/2026 16:20 | 165 | 341.84 |
| 08/12/2026 16:20 | 75 | 341.84 |
| 08/12/2026 16:20 | 40 | 341.84 |
| 08/12/2026 16:20 | 16 | 341.85 |
| 08/12/2026 16:19 | 30 | 342.12 |
| 08/12/2026 16:19 | 40 | 342.09 |
| 08/12/2026 16:19 | 35 | 342.09 |
| 08/12/2026 16:19 | 5 | 342.09 |
| 08/12/2026 16:19 | 40 | 342.02 |
| 08/12/2026 16:19 | 2 | 342.05 |
| 08/12/2026 16:19 | 26 | 342.03 |
| 08/12/2026 16:19 | 1 | 342.005 |
| 08/12/2026 16:19 | 11 | 342.21 |
| 08/12/2026 16:19 | 4 | 342.18 |
| 08/12/2026 16:19 | 26 | 342.00 |
| 08/12/2026 16:19 | 1 | 341.74 |
| 08/12/2026 16:18 | 2 | 341.95 |
| 08/12/2026 16:18 | 1 | 341.95 |
| 08/12/2026 16:18 | 1 | 341.95 |
| 08/12/2026 16:18 | 2 | 341.95 |
| 08/12/2026 16:18 | 2 | 341.95 |
| 08/12/2026 16:18 | 38 | 341.95 |
| 08/12/2026 16:18 | 2 | 341.95 |
| 08/12/2026 16:18 | 29 | 341.94 |
| 08/12/2026 16:18 | 11 | 341.94 |
| 08/12/2026 16:18 | 1 | 341.71 |
| 08/12/2026 16:18 | 24 | 341.78 |
| 08/12/2026 16:17 | 26 | 341.71 |
| 08/12/2026 16:16 | 20 | 341.65 |
| 08/12/2026 16:16 | 36 | 341.61 |
| 08/12/2026 16:16 | 4 | 341.61 |
| 08/12/2026 16:16 | 40 | 341.56 |
| 08/12/2026 16:16 | 25 | 341.56 |
| 08/12/2026 16:16 | 25 | 341.56 |
| 08/12/2026 16:16 | 2 | 341.54 |
| 08/12/2026 16:16 | 2 | 341.54 |
| 08/12/2026 16:16 | 40 | 341.54 |
| 08/12/2026 16:16 | 2 | 341.53 |
| 08/12/2026 16:15 | 2 | 341.235 |
| 08/12/2026 16:15 | 2 | 341.51 |
| 08/12/2026 16:14 | 40 | 341.27 |
| 08/12/2026 16:14 | 7 | 341.15 |
| 08/12/2026 16:14 | 5 | 341.13 |
| 08/12/2026 16:14 | 22 | 341.13 |
| 08/12/2026 16:14 | 18 | 341.13 |
| 08/12/2026 16:14 | 1 | 341.13 |
| 08/12/2026 16:14 | 1 | 341.04 |
| 08/12/2026 16:14 | 40 | 341.11 |
| 08/12/2026 16:14 | 2 | 341.13 |
| 08/12/2026 16:13 | 2 | 341.12 |
| 08/12/2026 16:12 | 25 | 341.21 |
| 08/12/2026 16:12 | 1 | 340.90 |
| 08/12/2026 16:12 | 39 | 340.90 |
| 08/12/2026 16:12 | 40 | 340.87 |
| 08/12/2026 16:12 | 18 | 340.81 |
| 08/12/2026 16:12 | 22 | 340.81 |
| 08/12/2026 16:12 | 18 | 340.80 |
| 08/12/2026 16:12 | 12 | 340.80 |
| 08/12/2026 16:12 | 28 | 340.80 |
| 08/12/2026 16:12 | 40 | 340.80 |
| 08/12/2026 16:12 | 28 | 340.76 |
| 08/12/2026 16:12 | 2 | 340.76 |
| 08/12/2026 16:12 | 4 | 340.72 |
| 08/12/2026 16:11 | 3 | 340.57 |
| 08/12/2026 16:11 | 23 | 340.565 |
| 08/12/2026 16:11 | 2 | 340.565 |
| 08/12/2026 16:10 | 2 | 340.555 |
| 08/12/2026 16:10 | 20 | 340.34 |
| 08/12/2026 16:10 | 15 | 340.32 |
| 08/12/2026 16:10 | 80 | 340.32 |
| 08/12/2026 16:10 | 25 | 340.32 |
| 08/12/2026 16:10 | 20 | 340.29 |
| 08/12/2026 16:10 | 57 | 340.29 |
| 08/12/2026 16:09 | 2 | 340.21 |
| 08/12/2026 16:09 | 8 | 340.22 |
| 08/12/2026 16:09 | 10 | 340.23 |
| 08/12/2026 16:09 | 1 | 340.28 |
| 08/12/2026 16:09 | 4 | 340.28 |
| 08/12/2026 16:09 | 1 | 340.29 |
| 08/12/2026 16:09 | 30 | 340.39 |
| 08/12/2026 16:09 | 31 | 340.39 |
| 08/12/2026 16:09 | 9 | 340.39 |
| 08/12/2026 16:09 | 16 | 340.40 |
| 08/12/2026 16:08 | 1 | 340.34 |
| 08/12/2026 16:08 | 2 | 340.525 |
| 08/12/2026 16:08 | 120 | 340.60 |
| 08/12/2026 16:08 | 40 | 340.60 |
| 08/12/2026 16:07 | 95 | 340.35 |
| 08/12/2026 16:07 | 130 | 340.35 |
| 08/12/2026 16:07 | 29 | 340.35 |
| 08/12/2026 16:07 | 57 | 340.35 |
| 08/12/2026 16:07 | 34 | 340.35 |
| 08/12/2026 16:07 | 40 | 340.35 |
| 08/12/2026 16:07 | 81 | 340.19 |
| 08/12/2026 16:07 | 119 | 340.19 |
| 08/12/2026 16:07 | 80 | 340.18 |
| 08/12/2026 16:06 | 4 | 340.27 |
| 08/12/2026 16:06 | 9 | 340.46 |
| 08/12/2026 16:06 | 1 | 340.46 |
| 08/12/2026 16:06 | 30 | 340.46 |
| 08/12/2026 16:06 | 40 | 340.46 |
| 08/12/2026 16:06 | 43 | 340.645 |
| 08/12/2026 16:06 | 2 | 340.645 |
| 08/12/2026 16:05 | 19 | 340.52 |
| 08/12/2026 16:05 | 24 | 340.87 |
| 08/12/2026 16:05 | 6 | 340.77 |
| 08/12/2026 16:04 | 135 | 340.69 |
| 08/12/2026 16:04 | 55 | 340.69 |
| 08/12/2026 16:04 | 1 | 340.69 |
| 08/12/2026 16:04 | 49 | 340.69 |
| 08/12/2026 16:04 | 62 | 340.68 |
| 08/12/2026 16:04 | 6 | 340.62 |
| 08/12/2026 16:04 | 6 | 340.685 |
| 08/12/2026 16:04 | 2 | 340.685 |
| 08/12/2026 16:04 | 30 | 340.74 |
| 08/12/2026 16:04 | 6 | 340.62 |
| 08/12/2026 16:04 | 2 | 340.54 |
| 08/12/2026 16:04 | 4 | 340.27 |
| 08/12/2026 16:04 | 148 | 340.26 |
| 08/12/2026 16:04 | 1 | 340.26 |
| 08/12/2026 16:04 | 51 | 340.26 |
| 08/12/2026 16:04 | 60 | 340.25 |
| 08/12/2026 16:04 | 15 | 340.02 |
| 08/12/2026 16:03 | 47 | 340.04 |
| 08/12/2026 16:03 | 25 | 340.05 |
| 08/12/2026 16:03 | 10 | 340.13 |
| 08/12/2026 16:03 | 80 | 340.195 |
| 08/12/2026 16:03 | 40 | 340.17 |
| 08/12/2026 16:02 | 39 | 340.05 |
| 08/12/2026 16:02 | 2 | 340.00 |
| 08/12/2026 16:02 | 1 | 340.07 |
| 08/12/2026 16:02 | 1 | 340.08 |
| 08/12/2026 16:02 | 1 | 340.08 |
| 08/12/2026 16:02 | 1 | 340.08 |
| 08/12/2026 16:02 | 25 | 340.08 |
| 08/12/2026 16:02 | 1 | 340.08 |
| 08/12/2026 16:02 | 1 | 340.08 |
| 08/12/2026 16:02 | 1 | 340.19 |
| 08/12/2026 16:02 | 1 | 340.21 |
| 08/12/2026 16:01 | 1 | 340.36 |
| 08/12/2026 16:01 | 25 | 340.01 |
| 08/12/2026 16:01 | 25 | 340.01 |
| 08/12/2026 16:01 | 25 | 340.01 |
| 08/12/2026 16:01 | 15 | 339.91 |
| 08/12/2026 16:01 | 25 | 339.91 |
| 08/12/2026 16:01 | 25 | 339.91 |
| 08/12/2026 16:01 | 25 | 339.91 |
| 08/12/2026 16:01 | 25 | 339.91 |
| 08/12/2026 16:01 | 25 | 339.91 |
| 08/12/2026 16:01 | 25 | 339.91 |
| 08/12/2026 16:01 | 25 | 339.91 |
| 08/12/2026 16:01 | 25 | 339.91 |
| 08/12/2026 16:01 | 25 | 339.91 |
| 08/12/2026 16:00 | 4 | 339.75 |
| 08/12/2026 16:00 | 1 | 339.80 |
| 08/12/2026 16:00 | 320 | 339.83 |
| 08/12/2026 16:00 | 40 | 339.83 |
| 08/12/2026 16:00 | 1 | 340.08 |
| 08/12/2026 16:00 | 25 | 340.33 |
| 08/12/2026 16:00 | 54 | 340.16 |
| 08/12/2026 16:00 | 25 | 340.16 |
| 08/12/2026 16:00 | 40 | 340.16 |
| 08/12/2026 16:00 | 27 | 340.16 |
| 08/12/2026 16:00 | 27 | 340.16 |
| 08/12/2026 16:00 | 27 | 340.16 |
| 08/12/2026 16:00 | 1 | 339.92 |
| 08/12/2026 16:00 | 40 | 340.00 |
| 08/12/2026 16:00 | 42 | 340.00 |
| 08/12/2026 16:00 | 80 | 340.00 |
| 08/12/2026 16:00 | 59 | 340.00 |
| 08/12/2026 16:00 | 1 | 340.00 |
| 08/12/2026 16:00 | 58 | 340.00 |
| 08/12/2026 16:00 | 40 | 340.01 |
| 08/12/2026 16:00 | 80 | 340.01 |
| 08/12/2026 16:00 | 18 | 340.01 |
| 08/12/2026 16:00 | 1 | 340.01 |
| 08/12/2026 16:00 | 101 | 340.01 |
| 08/12/2026 16:00 | 99 | 340.02 |
| 08/12/2026 16:00 | 1 | 340.02 |
| 08/12/2026 16:00 | 40 | 340.12 |
| 08/12/2026 16:00 | 80 | 340.11 |
| 08/12/2026 16:00 | 25 | 340.14 |
| 08/12/2026 16:00 | 75 | 340.28 |
| 08/12/2026 16:00 | 16 | 340.279 |
| 08/12/2026 16:00 | 120 | 340.26 |
| 08/12/2026 16:00 | 20 | 340.27 |
| 08/12/2026 16:00 | 80 | 340.27 |
| 08/12/2026 16:00 | 1 | 340.155 |
| 08/12/2026 16:00 | 80 | 340.19 |
| 08/12/2026 16:00 | 11 | 340.26 |
| 08/12/2026 16:00 | 4 | 340.29 |
| 08/12/2026 16:00 | 1 | 340.29 |
| 08/12/2026 15:59 | 25 | 340.38 |
| 08/12/2026 15:59 | 25 | 340.38 |
| 08/12/2026 15:59 | 25 | 340.38 |
| 08/12/2026 15:59 | 1 | 340.45 |
| 08/12/2026 15:59 | 2 | 340.56 |
| 08/12/2026 15:59 | 1 | 340.61 |
| 08/12/2026 15:59 | 1 | 340.625 |
| 08/12/2026 15:59 | 1 | 340.62 |
| 08/12/2026 15:59 | 4 | 340.58 |
| 08/12/2026 15:59 | 96 | 340.57 |
| 08/12/2026 15:59 | 104 | 340.57 |
| 08/12/2026 15:59 | 86 | 340.56 |
| 08/12/2026 15:59 | 10 | 340.54 |
| 08/12/2026 15:59 | 10 | 340.53 |
| 08/12/2026 15:59 | 4 | 340.40 |
| 08/12/2026 15:59 | 40 | 340.36 |
| 08/12/2026 15:59 | 4 | 340.43 |
| 08/12/2026 15:59 | 16 | 340.43 |
| 08/12/2026 15:58 | 1 | 340.45 |
| 08/12/2026 15:58 | 1 | 340.45 |
| 08/12/2026 15:58 | 40 | 340.67 |
| 08/12/2026 15:58 | 2 | 340.50 |
| 08/12/2026 15:58 | 10 | 340.77 |
| 08/12/2026 15:58 | 2 | 340.73 |
| 08/12/2026 15:58 | 2 | 340.73 |
| 08/12/2026 15:58 | 9 | 340.74 |
| 08/12/2026 15:57 | 25 | 340.76 |
| 08/12/2026 15:57 | 15 | 340.76 |
| 08/12/2026 15:57 | 30 | 340.62 |
| 08/12/2026 15:57 | 3 | 340.65 |
| 08/12/2026 15:57 | 10 | 340.60 |
| 08/12/2026 15:57 | 280 | 340.60 |
| 08/12/2026 15:57 | 13 | 340.59 |
| 08/12/2026 15:57 | 40 | 340.59 |
| 08/12/2026 15:57 | 40 | 340.36 |
| 08/12/2026 15:57 | 40 | 340.44 |
| 08/12/2026 15:57 | 40 | 340.355 |
| 08/12/2026 15:57 | 3 | 340.47 |
| 08/12/2026 15:57 | 99 | 340.48 |
| 08/12/2026 15:57 | 1 | 340.48 |
| 08/12/2026 15:57 | 1 | 340.53 |
| 08/12/2026 15:57 | 49 | 340.63 |
| 08/12/2026 15:57 | 1 | 340.63 |
| 08/12/2026 15:56 | 1 | 340.53 |
| 08/12/2026 15:56 | 2 | 340.71 |
| 08/12/2026 15:56 | 1 | 340.74 |
| 08/12/2026 15:56 | 2 | 340.75 |
| 08/12/2026 15:56 | 39 | 340.76 |
| 08/12/2026 15:56 | 1 | 340.76 |
| 08/12/2026 15:56 | 10 | 340.90 |
| 08/12/2026 15:56 | 10 | 340.845 |
| 08/12/2026 15:55 | 3 | 340.65 |
| 08/12/2026 15:55 | 240 | 340.63 |
| 08/12/2026 15:55 | 1 | 340.40 |
| 08/12/2026 15:55 | 27 | 340.49 |
| 08/12/2026 15:55 | 2 | 340.58 |
| 08/12/2026 15:55 | 1 | 340.61 |
| 08/12/2026 15:54 | 34 | 340.80 |
| 08/12/2026 15:54 | 200 | 340.81 |
| 08/12/2026 15:54 | 40 | 340.81 |
| 08/12/2026 15:54 | 1 | 340.55 |
| 08/12/2026 15:54 | 11 | 340.47 |
| 08/12/2026 15:54 | 2 | 340.38 |
| 08/12/2026 15:54 | 1 | 340.47 |
| 08/12/2026 15:54 | 1 | 340.51 |
| 08/12/2026 15:54 | 1 | 340.64 |
| 08/12/2026 15:54 | 1 | 340.69 |
| 08/12/2026 15:54 | 2 | 340.69 |
| 08/12/2026 15:54 | 3 | 340.70 |
| 08/12/2026 15:53 | 40 | 340.79 |
| 08/12/2026 15:53 | 40 | 340.79 |
| 08/12/2026 15:53 | 40 | 340.79 |
| 08/12/2026 15:53 | 40 | 340.79 |
| 08/12/2026 15:53 | 40 | 340.79 |
| 08/12/2026 15:53 | 40 | 340.79 |
| 08/12/2026 15:53 | 40 | 340.78 |
| 08/12/2026 15:53 | 25 | 340.695 |
| 08/12/2026 15:53 | 10 | 340.71 |
| 08/12/2026 15:53 | 4 | 340.65 |
| 08/12/2026 15:53 | 30 | 340.65 |
| 08/12/2026 15:53 | 13 | 340.65 |
| 08/12/2026 15:52 | 30 | 340.75 |
| 08/12/2026 15:52 | 2 | 340.83 |
| 08/12/2026 15:52 | 30 | 340.89 |
| 08/12/2026 15:52 | 1 | 341.05 |
| 08/12/2026 15:52 | 30 | 341.05 |
| 08/12/2026 15:52 | 40 | 341.05 |
| 08/12/2026 15:52 | 13 | 340.99 |
| 08/12/2026 15:52 | 40 | 340.99 |
| 08/12/2026 15:52 | 40 | 340.99 |
| 08/12/2026 15:52 | 40 | 340.99 |
| 08/12/2026 15:52 | 40 | 340.99 |
| 08/12/2026 15:52 | 5 | 340.98 |
| 08/12/2026 15:52 | 21 | 340.98 |
| 08/12/2026 15:52 | 1 | 340.95 |
| 08/12/2026 15:51 | 20 | 340.74 |
| 08/12/2026 15:51 | 20 | 340.74 |
| 08/12/2026 15:51 | 3 | 340.75 |
| 08/12/2026 15:51 | 27 | 340.75 |
| 08/12/2026 15:51 | 3 | 340.75 |
| 08/12/2026 15:51 | 40 | 340.75 |
| 08/12/2026 15:51 | 16 | 340.76 |
| 08/12/2026 15:51 | 3 | 340.93 |
| 08/12/2026 15:51 | 3 | 340.95 |
| 08/12/2026 15:51 | 3 | 340.95 |
| 08/12/2026 15:51 | 3 | 340.95 |
| 08/12/2026 15:51 | 3 | 340.97 |
| 08/12/2026 15:51 | 40 | 340.97 |
| 08/12/2026 15:51 | 2 | 340.97 |
| 08/12/2026 15:51 | 1 | 340.97 |
| 08/12/2026 15:51 | 3 | 340.97 |
| 08/12/2026 15:51 | 8 | 340.95 |
| 08/12/2026 15:51 | 20 | 340.94 |
| 08/12/2026 15:51 | 17 | 340.94 |
| 08/12/2026 15:51 | 3 | 340.94 |
| 08/12/2026 15:51 | 97 | 340.94 |
| 08/12/2026 15:51 | 23 | 340.94 |
| 08/12/2026 15:51 | 3 | 340.86 |
| 08/12/2026 15:51 | 1 | 340.86 |
| 08/12/2026 15:51 | 1 | 340.67 |
| 08/12/2026 15:50 | 1 | 340.66 |
| 08/12/2026 15:50 | 1 | 340.285 |
| 08/12/2026 15:50 | 1 | 340.56 |
| 08/12/2026 15:50 | 4 | 340.53 |
| 08/12/2026 15:50 | 4 | 340.355 |
| 08/12/2026 15:50 | 2 | 339.945 |
| 08/12/2026 15:50 | 25 | 340.01 |
| 08/12/2026 15:50 | 25 | 340.01 |
| 08/12/2026 15:50 | 100 | 340.105 |
| 08/12/2026 15:50 | 9 | 339.98 |
| 08/12/2026 15:50 | 31 | 339.98 |
| 08/12/2026 15:50 | 9 | 339.97 |
| 08/12/2026 15:50 | 25 | 339.97 |
| 08/12/2026 15:50 | 3 | 339.865 |
| 08/12/2026 15:49 | 40 | 340.04 |
| 08/12/2026 15:49 | 40 | 340.09 |
| 08/12/2026 15:49 | 1 | 340.09 |
| 08/12/2026 15:49 | 1 | 340.09 |
| 08/12/2026 15:49 | 2 | 340.61 |
| 08/12/2026 15:49 | 3 | 340.62 |
| 08/12/2026 15:49 | 2 | 340.71 |
| 08/12/2026 15:49 | 10 | 340.92 |
| 08/12/2026 15:48 | 40 | 340.60 |
| 08/12/2026 15:48 | 1 | 340.44 |
| 08/12/2026 15:48 | 38 | 340.47 |
| 08/12/2026 15:48 | 1 | 340.47 |
| 08/12/2026 15:48 | 1 | 340.47 |
| 08/12/2026 15:48 | 1 | 340.47 |
| 08/12/2026 15:48 | 2 | 340.47 |
| 08/12/2026 15:48 | 2 | 341.07 |
| 08/12/2026 15:48 | 25 | 340.96 |
| 08/12/2026 15:48 | 11 | 340.96 |
| 08/12/2026 15:48 | 32 | 340.93 |
| 08/12/2026 15:48 | 8 | 340.93 |
| 08/12/2026 15:48 | 1 | 340.89 |
| 08/12/2026 15:48 | 30 | 340.83 |
| 08/12/2026 15:48 | 6 | 340.83 |
| 08/12/2026 15:48 | 11 | 340.86 |
| 08/12/2026 15:48 | 2 | 340.89 |
| 08/12/2026 15:48 | 40 | 340.91 |
| 08/12/2026 15:48 | 10 | 340.92 |
| 08/12/2026 15:48 | 3 | 340.94 |
| 08/12/2026 15:47 | 29 | 341.15 |
| 08/12/2026 15:47 | 11 | 341.04 |
| 08/12/2026 15:47 | 30 | 341.105 |
| 08/12/2026 15:47 | 30 | 341.105 |
| 08/12/2026 15:47 | 1 | 341.15 |
| 08/12/2026 15:47 | 9 | 341.01 |
| 08/12/2026 15:47 | 1 | 341.06 |
| 08/12/2026 15:47 | 3 | 341.06 |
| 08/12/2026 15:47 | 1 | 341.05 |
| 08/12/2026 15:47 | 121 | 340.78 |
| 08/12/2026 15:47 | 16 | 340.78 |
| 08/12/2026 15:47 | 264 | 340.78 |
| 08/12/2026 15:47 | 16 | 340.77 |
| 08/12/2026 15:47 | 35 | 340.27 |
| 08/12/2026 15:47 | 1 | 340.27 |
| 08/12/2026 15:47 | 4 | 340.27 |
| 08/12/2026 15:47 | 4 | 340.27 |
| 08/12/2026 15:47 | 40 | 340.27 |
| 08/12/2026 15:47 | 1 | 340.32 |
| 08/12/2026 15:47 | 19 | 340.48 |
| 08/12/2026 15:47 | 1 | 340.48 |
| 08/12/2026 15:47 | 21 | 340.48 |
| 08/12/2026 15:47 | 21 | 340.50 |
| 08/12/2026 15:47 | 1 | 340.58 |
| 08/12/2026 15:47 | 40 | 340.70 |
| 08/12/2026 15:47 | 40 | 340.71 |
| 08/12/2026 15:47 | 40 | 340.71 |
| 08/12/2026 15:47 | 25 | 340.865 |
| 08/12/2026 15:47 | 40 | 340.49 |
| 08/12/2026 15:47 | 39 | 340.46 |
| 08/12/2026 15:47 | 1 | 340.46 |
| 08/12/2026 15:47 | 40 | 340.46 |
| 08/12/2026 15:47 | 40 | 340.46 |
| 08/12/2026 15:46 | 2 | 341.10 |
| 08/12/2026 15:46 | 15 | 341.12 |
| 08/12/2026 15:46 | 19 | 341.12 |
| 08/12/2026 15:46 | 6 | 341.12 |
| 08/12/2026 15:46 | 11 | 341.13 |
| 08/12/2026 15:46 | 6 | 341.13 |
| 08/12/2026 15:46 | 23 | 341.13 |
| 08/12/2026 15:46 | 200 | 341.13 |
| 08/12/2026 15:46 | 40 | 341.13 |
| 08/12/2026 15:46 | 40 | 341.14 |
| 08/12/2026 15:46 | 1 | 341.25 |
| 08/12/2026 15:46 | 40 | 341.29 |
| 08/12/2026 15:46 | 5 | 341.56 |
| 08/12/2026 15:46 | 14 | 341.56 |
| 08/12/2026 15:46 | 26 | 341.56 |
| 08/12/2026 15:46 | 40 | 341.56 |
| 08/12/2026 15:46 | 40 | 341.56 |
| 08/12/2026 15:46 | 14 | 341.56 |
| 08/12/2026 15:46 | 26 | 341.56 |
| 08/12/2026 15:46 | 14 | 341.56 |
| 08/12/2026 15:46 | 40 | 341.56 |
| 08/12/2026 15:46 | 9 | 341.56 |
| 08/12/2026 15:46 | 117 | 341.56 |
| 08/12/2026 15:46 | 6 | 341.56 |
| 08/12/2026 15:46 | 3 | 341.56 |
| 08/12/2026 15:45 | 2 | 341.47 |
| 08/12/2026 15:45 | 2 | 341.47 |
| 08/12/2026 15:45 | 3 | 341.48 |
| 08/12/2026 15:45 | 37 | 341.49 |
| 08/12/2026 15:45 | 3 | 341.49 |
| 08/12/2026 15:45 | 1 | 341.51 |
| 08/12/2026 15:45 | 3 | 341.53 |
| 08/12/2026 15:45 | 80 | 341.76 |
| 08/12/2026 15:44 | 10 | 341.92 |
| 08/12/2026 15:44 | 100 | 341.88 |
| 08/12/2026 15:44 | 100 | 341.83 |
| 08/12/2026 15:44 | 50 | 341.81 |
| 08/12/2026 15:44 | 100 | 341.79 |
| 08/12/2026 15:44 | 160 | 341.81 |
| 08/12/2026 15:44 | 160 | 341.81 |
| 08/12/2026 15:44 | 14 | 341.69 |
| 08/12/2026 15:44 | 24 | 341.77 |
| 08/12/2026 15:44 | 105 | 341.81 |
| 08/12/2026 15:44 | 24 | 341.81 |
| 08/12/2026 15:44 | 1 | 341.81 |
| 08/12/2026 15:44 | 3 | 341.80 |
| 08/12/2026 15:44 | 40 | 341.80 |
| 08/12/2026 15:44 | 1 | 342.09 |
| 08/12/2026 15:44 | 43 | 341.81 |
| 08/12/2026 15:44 | 3 | 342.09 |
| 08/12/2026 15:44 | 9 | 342.24 |
| 08/12/2026 15:44 | 2 | 342.24 |
| 08/12/2026 15:44 | 9 | 342.23 |
| 08/12/2026 15:44 | 11 | 342.23 |
| 08/12/2026 15:44 | 8 | 342.23 |
| 08/12/2026 15:44 | 11 | 342.23 |
| 08/12/2026 15:44 | 50 | 342.23 |
| 08/12/2026 15:44 | 11 | 342.23 |
| 08/12/2026 15:44 | 1 | 342.37 |
| 08/12/2026 15:43 | 30 | 342.23 |
| 08/12/2026 15:43 | 5 | 342.17 |
| 08/12/2026 15:42 | 5 | 341.95 |
| 08/12/2026 15:42 | 2 | 341.96 |
| 08/12/2026 15:42 | 127 | 342.00 |
| 08/12/2026 15:42 | 73 | 342.00 |
| 08/12/2026 15:42 | 37 | 342.01 |
| 08/12/2026 15:42 | 3 | 342.01 |
| 08/12/2026 15:42 | 40 | 342.02 |
| 08/12/2026 15:42 | 1 | 342.16 |
| 08/12/2026 15:42 | 3 | 342.16 |
| 08/12/2026 15:42 | 3 | 342.23 |
| 08/12/2026 15:42 | 3 | 342.29 |
| 08/12/2026 15:42 | 4 | 342.15 |
| 08/12/2026 15:42 | 3 | 342.28 |
| 08/12/2026 15:42 | 1 | 342.28 |
| 08/12/2026 15:42 | 36 | 342.28 |
| 08/12/2026 15:42 | 1 | 342.28 |
| 08/12/2026 15:42 | 8 | 342.75 |
| 08/12/2026 15:42 | 3 | 342.52 |
| 08/12/2026 15:42 | 40 | 342.53 |
| 08/12/2026 15:42 | 40 | 342.53 |
| 08/12/2026 15:42 | 4 | 342.53 |
| 08/12/2026 15:42 | 21 | 342.53 |
| 08/12/2026 15:42 | 95 | 342.53 |
| 08/12/2026 15:42 | 25 | 342.60 |
| 08/12/2026 15:42 | 25 | 342.60 |
| 08/12/2026 15:42 | 25 | 342.60 |
| 08/12/2026 15:42 | 25 | 342.60 |
| 08/12/2026 15:42 | 25 | 342.60 |
| 08/12/2026 15:42 | 25 | 342.60 |
| 08/12/2026 15:42 | 25 | 342.60 |
| 08/12/2026 15:42 | 25 | 342.60 |
| 08/12/2026 15:41 | 317 | 342.78 |
| 08/12/2026 15:41 | 83 | 342.78 |
| 08/12/2026 15:41 | 3 | 342.67 |
| 08/12/2026 15:41 | 40 | 342.68 |
| 08/12/2026 15:41 | 1 | 342.69 |
| 08/12/2026 15:41 | 2 | 342.69 |
| 08/12/2026 15:41 | 13 | 342.69 |
| 08/12/2026 15:41 | 27 | 342.69 |
| 08/12/2026 15:41 | 16 | 342.70 |
| 08/12/2026 15:41 | 3 | 342.69 |
| 08/12/2026 15:41 | 4 | 342.74 |
| 08/12/2026 15:41 | 36 | 342.60 |
| 08/12/2026 15:41 | 1 | 342.76 |
| 08/12/2026 15:40 | 2 | 342.95 |
| 08/12/2026 15:40 | 4 | 342.53 |
| 08/12/2026 15:40 | 134 | 342.59 |
| 08/12/2026 15:40 | 171 | 342.59 |
| 08/12/2026 15:40 | 15 | 342.38 |
| 08/12/2026 15:40 | 25 | 342.38 |
| 08/12/2026 15:40 | 133 | 342.38 |
| 08/12/2026 15:40 | 3 | 342.38 |
| 08/12/2026 15:40 | 1 | 342.38 |
| 08/12/2026 15:40 | 40 | 342.38 |
| 08/12/2026 15:40 | 10 | 342.38 |
| 08/12/2026 15:40 | 40 | 342.38 |
| 08/12/2026 15:40 | 18 | 342.38 |
| 08/12/2026 15:40 | 22 | 342.38 |
| 08/12/2026 15:40 | 10 | 342.29 |
| 08/12/2026 15:39 | 40 | 342.62 |
| 08/12/2026 15:39 | 200 | 342.66 |
| 08/12/2026 15:39 | 25 | 342.53 |
| 08/12/2026 15:39 | 40 | 342.51 |
| 08/12/2026 15:39 | 40 | 342.75 |
| 08/12/2026 15:39 | 1 | 342.71 |
| 08/12/2026 15:39 | 25 | 342.71 |
| 08/12/2026 15:39 | 7 | 342.71 |
| 08/12/2026 15:39 | 12 | 342.71 |
| 08/12/2026 15:39 | 1 | 342.71 |
| 08/12/2026 15:39 | 20 | 342.71 |
| 08/12/2026 15:39 | 25 | 342.54 |
| 08/12/2026 15:39 | 1 | 342.32 |
| 08/12/2026 15:39 | 44 | 342.31 |
| 08/12/2026 15:39 | 100 | 342.33 |
| 08/12/2026 15:39 | 25 | 342.48 |
| 08/12/2026 15:39 | 4 | 342.70 |
| 08/12/2026 15:39 | 40 | 342.72 |
| 08/12/2026 15:39 | 4 | 342.725 |
| 08/12/2026 15:39 | 2 | 342.93 |
| 08/12/2026 15:39 | 8 | 343.03 |
| 08/12/2026 15:39 | 40 | 342.95 |
| 08/12/2026 15:39 | 128 | 343.03 |
| 08/12/2026 15:39 | 224 | 343.03 |
| 08/12/2026 15:39 | 448 | 343.03 |
| 08/12/2026 15:39 | 85 | 343.01 |
| 08/12/2026 15:39 | 320 | 343.01 |
| 08/12/2026 15:39 | 37 | 343.00 |
| 08/12/2026 15:39 | 14 | 343.00 |
| 08/12/2026 15:38 | 4 | 342.82 |
| 08/12/2026 15:38 | 4 | 342.80 |
| 08/12/2026 15:38 | 5 | 342.76 |
| 08/12/2026 15:38 | 40 | 341.91 |
| 08/12/2026 15:38 | 11 | 341.18 |
| 08/12/2026 15:37 | 91 | 341.15 |
| 08/12/2026 15:37 | 40 | 341.15 |
| 08/12/2026 15:37 | 1 | 341.15 |
| 08/12/2026 15:37 | 124 | 341.15 |
| 08/12/2026 15:37 | 4 | 341.07 |
| 08/12/2026 15:37 | 4 | 341.07 |
| 08/12/2026 15:37 | 20 | 341.06 |
| 08/12/2026 15:37 | 31 | 341.06 |
| 08/12/2026 15:37 | 1 | 341.06 |
| 08/12/2026 15:37 | 8 | 341.06 |
| 08/12/2026 15:37 | 52 | 341.05 |
| 08/12/2026 15:37 | 60 | 341.05 |
| 08/12/2026 15:37 | 38 | 341.05 |
| 08/12/2026 15:37 | 80 | 341.05 |
| 08/12/2026 15:37 | 25 | 341.05 |
| 08/12/2026 15:37 | 25 | 341.05 |
| 08/12/2026 15:37 | 40 | 341.00 |
| 08/12/2026 15:37 | 40 | 341.00 |
| 08/12/2026 15:37 | 50 | 340.99 |
| 08/12/2026 15:37 | 82 | 340.99 |
| 08/12/2026 15:37 | 38 | 340.98 |
| 08/12/2026 15:37 | 22 | 340.83 |
| 08/12/2026 15:37 | 120 | 340.83 |
| 08/12/2026 15:37 | 13 | 340.62 |
| 08/12/2026 15:37 | 40 | 340.50 |
| 08/12/2026 15:37 | 25 | 340.73 |
| 08/12/2026 15:37 | 25 | 340.73 |
| 08/12/2026 15:36 | 102 | 340.80 |
| 08/12/2026 15:36 | 3 | 340.86 |
| 08/12/2026 15:36 | 10 | 340.86 |
| 08/12/2026 15:36 | 1 | 340.86 |
| 08/12/2026 15:36 | 39 | 340.86 |
| 08/12/2026 15:36 | 40 | 340.86 |
| 08/12/2026 15:36 | 1 | 340.86 |
| 08/12/2026 15:36 | 7 | 340.86 |
| 08/12/2026 15:36 | 33 | 340.86 |
| 08/12/2026 15:36 | 40 | 340.64 |
| 08/12/2026 15:36 | 40 | 340.65 |
| 08/12/2026 15:36 | 40 | 340.67 |
| 08/12/2026 15:36 | 1 | 341.23 |
| 08/12/2026 15:36 | 25 | 341.04 |
| 08/12/2026 15:36 | 25 | 341.04 |
| 08/12/2026 15:36 | 25 | 341.04 |
| 08/12/2026 15:36 | 4 | 340.98 |
| 08/12/2026 15:36 | 6 | 341.02 |
| 08/12/2026 15:36 | 34 | 341.02 |
| 08/12/2026 15:36 | 4 | 341.05 |
| 08/12/2026 15:36 | 12 | 341.08 |
| 08/12/2026 15:36 | 28 | 341.08 |
| 08/12/2026 15:36 | 12 | 341.09 |
| 08/12/2026 15:36 | 107 | 341.10 |
| 08/12/2026 15:36 | 29 | 341.10 |
| 08/12/2026 15:36 | 407 | 341.10 |
| 08/12/2026 15:36 | 137 | 341.10 |
| 08/12/2026 15:36 | 16 | 341.11 |
| 08/12/2026 15:36 | 4 | 341.50 |
| 08/12/2026 15:35 | 10 | 341.42 |
| 08/12/2026 15:35 | 10 | 341.38 |
| 08/12/2026 15:35 | 8 | 341.32 |
| 08/12/2026 15:34 | 3 | 341.21 |
| 08/12/2026 15:34 | 44 | 340.99 |
| 08/12/2026 15:34 | 80 | 340.99 |
| 08/12/2026 15:34 | 2 | 340.54 |
| 08/12/2026 15:34 | 8 | 340.62 |
| 08/12/2026 15:34 | 209 | 340.60 |
| 08/12/2026 15:34 | 20 | 340.24 |
| 08/12/2026 15:34 | 23 | 340.35 |
| 08/12/2026 15:34 | 113 | 340.35 |
| 08/12/2026 15:34 | 30 | 340.22 |
| 08/12/2026 15:34 | 100 | 340.22 |
| 08/12/2026 15:34 | 100 | 340.26 |
| 08/12/2026 15:34 | 50 | 340.34 |
| 08/12/2026 15:34 | 148 | 340.50 |
| 08/12/2026 15:34 | 8 | 340.61 |
| 08/12/2026 15:34 | 8 | 340.61 |
| 08/12/2026 15:34 | 100 | 340.60 |
| 08/12/2026 15:34 | 96 | 340.60 |
| 08/12/2026 15:34 | 80 | 340.60 |
| 08/12/2026 15:34 | 40 | 340.60 |
| 08/12/2026 15:34 | 100 | 340.58 |
| 08/12/2026 15:34 | 75 | 340.38 |
| 08/12/2026 15:34 | 25 | 340.38 |
| 08/12/2026 15:34 | 5 | 340.44 |
| 08/12/2026 15:34 | 40 | 340.55 |
| 08/12/2026 15:34 | 11 | 340.35 |
| 08/12/2026 15:34 | 106 | 340.35 |
| 08/12/2026 15:34 | 18 | 340.25 |
| 08/12/2026 15:34 | 10 | 340.26 |
| 08/12/2026 15:34 | 95 | 340.61 |
| 08/12/2026 15:34 | 1 | 340.61 |
| 08/12/2026 15:34 | 24 | 340.61 |
| 08/12/2026 15:34 | 40 | 340.61 |
| 08/12/2026 15:34 | 1 | 340.13 |
| 08/12/2026 15:34 | 25 | 340.115 |
| 08/12/2026 15:34 | 5 | 340.20 |
| 08/12/2026 15:34 | 40 | 340.21 |
| 08/12/2026 15:34 | 20 | 340.53 |
| 08/12/2026 15:34 | 5 | 340.53 |
| 08/12/2026 15:34 | 1 | 340.53 |
| 08/12/2026 15:34 | 1 | 340.54 |
| 08/12/2026 15:34 | 30 | 340.54 |
| 08/12/2026 15:34 | 15 | 340.74 |
| 08/12/2026 15:34 | 5 | 340.74 |
| 08/12/2026 15:34 | 5 | 340.74 |
| 08/12/2026 15:34 | 5 | 340.74 |
| 08/12/2026 15:34 | 30 | 340.76 |
| 08/12/2026 15:34 | 1 | 340.77 |
| 08/12/2026 15:34 | 74 | 341.30 |
| 08/12/2026 15:34 | 40 | 341.04 |
| 08/12/2026 15:34 | 40 | 341.04 |
| 08/12/2026 15:34 | 41 | 340.99 |
| 08/12/2026 15:34 | 79 | 340.99 |
| 08/12/2026 15:34 | 5 | 340.99 |
| 08/12/2026 15:34 | 10 | 340.99 |
| 08/12/2026 15:34 | 117 | 340.83 |
| 08/12/2026 15:34 | 3 | 340.83 |
| 08/12/2026 15:33 | 29 | 340.89 |
| 08/12/2026 15:33 | 1 | 340.89 |
| 08/12/2026 15:33 | 40 | 340.99 |
| 08/12/2026 15:33 | 30 | 341.14 |
| 08/12/2026 15:33 | 30 | 341.24 |
| 08/12/2026 15:33 | 25 | 341.44 |
| 08/12/2026 15:33 | 3 | 341.14 |
| 08/12/2026 15:33 | 1 | 340.90 |
| 08/12/2026 15:33 | 1 | 341.05 |
| 08/12/2026 15:33 | 1 | 341.14 |
| 08/12/2026 15:33 | 144 | 341.59 |
| 08/12/2026 15:33 | 1 | 341.68 |
| 08/12/2026 15:33 | 1 | 341.71 |
| 08/12/2026 15:33 | 30 | 341.82 |
| 08/12/2026 15:33 | 40 | 341.84 |
| 08/12/2026 15:33 | 1 | 341.85 |
| 08/12/2026 15:33 | 15 | 341.85 |
| 08/12/2026 15:33 | 25 | 341.89 |
| 08/12/2026 15:33 | 25 | 341.89 |
| 08/12/2026 15:33 | 50 | 341.89 |
| 08/12/2026 15:33 | 40 | 341.88 |
| 08/12/2026 15:33 | 10 | 342.05 |
| 08/12/2026 15:33 | 1 | 343.72 |
| 08/12/2026 15:33 | 100 | 343.72 |
| 08/12/2026 15:33 | 100 | 343.71 |
| 08/12/2026 15:33 | 100 | 343.48 |
| 08/12/2026 15:33 | 44 | 343.08 |
| 08/12/2026 15:33 | 5 | 342.55 |
| 08/12/2026 15:33 | 111 | 342.10 |
| 08/12/2026 15:33 | 15 | 342.10 |
| 08/12/2026 15:33 | 225 | 342.10 |
| 08/12/2026 15:33 | 6 | 342.10 |
| 08/12/2026 15:33 | 225 | 342.10 |
| 08/12/2026 15:33 | 255 | 342.10 |
| 08/12/2026 15:33 | 100 | 342.10 |
| 08/12/2026 15:33 | 140 | 342.10 |
| 08/12/2026 15:33 | 2 | 341.59 |
| 08/12/2026 15:33 | 21901 | 342.19 |
| 08/12/2026 15:33 | 21901 | 342.19 |