Stryker Rg
SYK
USD
BÖRSE:
NYX
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.10.2024 - 13:40:35
Geld
22.10.2024 - 13:40:35
Geld
Volumen 		Brief
22.10.2024 - 13:40:35
Brief
Volumen
366.61
-0.64 ( -0.17% )
366.20
100
366.72
100
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
10/22/2024 13:40 134 366.5948
10/22/2024 13:40 32 366.3157
10/22/2024 13:40 5 366.4006
10/22/2024 13:40 2 366.455
10/22/2024 13:40 3 366.4524
10/22/2024 13:40 3 366.4525
10/22/2024 13:40 100 366.58
10/22/2024 13:40 15 366.3201
10/22/2024 13:40 1 366.52
10/22/2024 13:40 2 366.455
10/22/2024 13:40 1 366.455
10/22/2024 13:40 4 366.38
10/22/2024 13:40 1 366.455
10/22/2024 13:40 1 366.455
10/22/2024 13:39 1 366.455
10/22/2024 13:39 1 366.32
10/22/2024 13:39 135 366.455
10/22/2024 13:39 10 366.455
10/22/2024 13:39 50 366.46
10/22/2024 13:39 50 366.45
10/22/2024 13:39 35 366.36
10/22/2024 13:39 50 366.37
10/22/2024 13:39 20 366.38
10/22/2024 13:39 33 366.39
10/22/2024 13:39 1 366.4125
10/22/2024 13:39 8 366.38
10/22/2024 13:39 14 366.4799
10/22/2024 13:39 1 366.52
10/22/2024 13:39 1 366.46
10/22/2024 13:39 9 366.44
10/22/2024 13:39 7 366.43
10/22/2024 13:39 1 366.455
10/22/2024 13:39 2 366.4575
10/22/2024 13:39 50 366.455
10/22/2024 13:39 1 366.46
10/22/2024 13:39 8 366.45
10/22/2024 13:39 20 366.49
10/22/2024 13:39 18 366.45
10/22/2024 13:39 1 366.45
10/22/2024 13:39 1 366.45
10/22/2024 13:39 1 366.49
10/22/2024 13:39 16 366.45
10/22/2024 13:39 1 366.3637
10/22/2024 13:39 1 366.48
10/22/2024 13:39 3 366.45
10/22/2024 13:39 4 366.45
10/22/2024 13:39 3 366.37
10/22/2024 13:38 20 366.45
10/22/2024 13:38 33 366.45
10/22/2024 13:38 6 366.30
10/22/2024 13:38 2 366.33
10/22/2024 13:38 48 366.45
10/22/2024 13:38 66 366.42
10/22/2024 13:38 8 366.37
10/22/2024 13:38 6 366.4079
10/22/2024 13:38 1 366.44
10/22/2024 13:38 9 366.305
10/22/2024 13:38 9 366.45
10/22/2024 13:38 4 366.44
10/22/2024 13:38 1 366.45
10/22/2024 13:38 6 366.45
10/22/2024 13:38 1 366.3659
10/22/2024 13:38 12 366.45
10/22/2024 13:38 6 366.45
10/22/2024 13:37 1 366.4969
10/22/2024 13:37 1 366.2093
10/22/2024 13:37 1 366.425
10/22/2024 13:37 1 366.2677
10/22/2024 13:37 6 366.45
10/22/2024 13:37 1 366.3205
10/22/2024 13:37 1 366.3205
10/22/2024 13:37 18 366.25
10/22/2024 13:37 5 366.28
10/22/2024 13:37 5 366.28
10/22/2024 13:37 3 366.28
10/22/2024 13:37 5 366.30
10/22/2024 13:37 3 366.5012
10/22/2024 13:37 1 366.46
10/22/2024 13:37 20 366.26
10/22/2024 13:36 2 366.45
10/22/2024 13:36 24 366.285
10/22/2024 13:36 6 366.45
10/22/2024 13:36 3 366.3746
10/22/2024 13:36 2 366.44
10/22/2024 13:36 3 366.44
10/22/2024 13:36 4 366.39
10/22/2024 13:36 8 366.37
10/22/2024 13:36 50 366.295
10/22/2024 13:36 40 366.29
10/22/2024 13:36 10 366.29
10/22/2024 13:36 1 366.45
10/22/2024 13:36 1 366.285
10/22/2024 13:36 100 366.44
10/22/2024 13:36 7 366.36
10/22/2024 13:36 9 366.36
10/22/2024 13:36 51 366.42
10/22/2024 13:36 3 366.39
10/22/2024 13:36 19 366.37
10/22/2024 13:36 21 366.34
10/22/2024 13:36 27 366.35
10/22/2024 13:36 100 366.44
10/22/2024 13:36 60 366.33
10/22/2024 13:36 40 366.32
10/22/2024 13:36 100 366.44
10/22/2024 13:36 5 366.22
10/22/2024 13:36 5 366.22
10/22/2024 13:36 5 366.21
10/22/2024 13:36 45 366.23
10/22/2024 13:36 1 366.499
10/22/2024 13:36 10 366.33
10/22/2024 13:36 4 366.34
10/22/2024 13:36 1 366.32
10/22/2024 13:36 45 366.2601
10/22/2024 13:35 100 366.1783
10/22/2024 13:35 1 366.262
10/22/2024 13:35 1 366.42