Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2026
-
21:47:03
|
Geld
09.10.2026 -
21:47:24
|
Geld Volumen |
Brief
09.10.2026 -
21:47:24
|
Brief Volumen |
|---|---|---|---|---|
|
277.21
+0.24
(
+0.09% )
|
277.14
|
40 |
277.22
|
160 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 21:47 | 13 | 277.16 |
| 10/09/2026 21:47 | 10 | 277.16 |
| 10/09/2026 21:47 | 2 | 277.245 |
| 10/09/2026 21:47 | 6 | 277.245 |
| 10/09/2026 21:47 | 1 | 277.27 |
| 10/09/2026 21:47 | 4 | 277.25 |
| 10/09/2026 21:47 | 4 | 277.24 |
| 10/09/2026 21:47 | 4 | 277.24 |
| 10/09/2026 21:47 | 4 | 277.24 |
| 10/09/2026 21:47 | 4 | 277.24 |
| 10/09/2026 21:47 | 1 | 277.21 |
| 10/09/2026 21:47 | 40 | 277.21 |
| 10/09/2026 21:47 | 1 | 277.22 |
| 10/09/2026 21:47 | 40 | 277.22 |
| 10/09/2026 21:47 | 80 | 277.22 |
| 10/09/2026 21:47 | 80 | 277.22 |
| 10/09/2026 21:47 | 16 | 277.22 |
| 10/09/2026 21:47 | 2 | 277.22 |
| 10/09/2026 21:47 | 4 | 277.22 |
| 10/09/2026 21:47 | 1 | 277.22 |
| 10/09/2026 21:47 | 199 | 277.22 |
| 10/09/2026 21:47 | 1 | 277.22 |
| 10/09/2026 21:47 | 159 | 277.22 |
| 10/09/2026 21:47 | 1 | 277.22 |
| 10/09/2026 21:47 | 40 | 277.22 |
| 10/09/2026 21:46 | 4 | 277.25 |
| 10/09/2026 21:46 | 4 | 277.25 |
| 10/09/2026 21:46 | 19 | 277.245 |
| 10/09/2026 21:46 | 1 | 277.23 |
| 10/09/2026 21:46 | 40 | 277.23 |
| 10/09/2026 21:46 | 5 | 277.24 |
| 10/09/2026 21:46 | 1 | 277.24 |
| 10/09/2026 21:46 | 3 | 277.28 |
| 10/09/2026 21:46 | 78 | 277.28 |
| 10/09/2026 21:46 | 80 | 277.28 |
| 10/09/2026 21:46 | 2 | 277.28 |
| 10/09/2026 21:46 | 3 | 277.33 |
| 10/09/2026 21:46 | 2 | 277.33 |
| 10/09/2026 21:46 | 40 | 277.28 |
| 10/09/2026 21:46 | 40 | 277.28 |
| 10/09/2026 21:46 | 40 | 277.28 |
| 10/09/2026 21:46 | 40 | 277.28 |
| 10/09/2026 21:46 | 1 | 277.28 |
| 10/09/2026 21:46 | 1 | 277.28 |
| 10/09/2026 21:46 | 34 | 277.28 |
| 10/09/2026 21:46 | 8 | 277.33 |
| 10/09/2026 21:46 | 96 | 277.29 |
| 10/09/2026 21:46 | 60 | 277.33 |
| 10/09/2026 21:46 | 40 | 277.33 |
| 10/09/2026 21:45 | 40 | 277.37 |
| 10/09/2026 21:45 | 1 | 277.37 |
| 10/09/2026 21:45 | 42 | 277.37 |
| 10/09/2026 21:45 | 70 | 277.37 |
| 10/09/2026 21:45 | 80 | 277.36 |
| 10/09/2026 21:45 | 2 | 277.36 |
| 10/09/2026 21:45 | 40 | 277.36 |
| 10/09/2026 21:45 | 2 | 277.35 |
| 10/09/2026 21:45 | 30 | 277.35 |
| 10/09/2026 21:45 | 2 | 277.35 |
| 10/09/2026 21:45 | 5 | 277.35 |
| 10/09/2026 21:45 | 12 | 277.29 |
| 10/09/2026 21:45 | 1 | 277.30 |
| 10/09/2026 21:45 | 3 | 277.32 |
| 10/09/2026 21:45 | 2 | 277.44 |
| 10/09/2026 21:45 | 35 | 277.44 |
| 10/09/2026 21:45 | 4 | 277.44 |
| 10/09/2026 21:45 | 1 | 277.44 |
| 10/09/2026 21:45 | 71 | 277.43 |
| 10/09/2026 21:45 | 100 | 277.395 |
| 10/09/2026 21:44 | 80 | 277.41 |
| 10/09/2026 21:44 | 40 | 277.41 |
| 10/09/2026 21:44 | 40 | 277.37 |
| 10/09/2026 21:44 | 80 | 277.36 |
| 10/09/2026 21:44 | 80 | 277.34 |
| 10/09/2026 21:44 | 13 | 277.33 |
| 10/09/2026 21:44 | 27 | 277.33 |
| 10/09/2026 21:44 | 80 | 277.33 |
| 10/09/2026 21:44 | 40 | 277.33 |
| 10/09/2026 21:44 | 40 | 277.31 |
| 10/09/2026 21:44 | 80 | 277.31 |
| 10/09/2026 21:44 | 1 | 277.31 |
| 10/09/2026 21:44 | 40 | 277.31 |
| 10/09/2026 21:44 | 1 | 277.215 |
| 10/09/2026 21:44 | 10 | 277.19 |
| 10/09/2026 21:44 | 40 | 277.21 |
| 10/09/2026 21:44 | 13 | 277.16 |
| 10/09/2026 21:44 | 14 | 277.16 |
| 10/09/2026 21:44 | 19 | 277.16 |
| 10/09/2026 21:44 | 4 | 277.17 |
| 10/09/2026 21:44 | 9 | 277.215 |
| 10/09/2026 21:44 | 2 | 277.215 |
| 10/09/2026 21:44 | 4 | 277.215 |
| 10/09/2026 21:44 | 3 | 277.215 |
| 10/09/2026 21:44 | 1 | 277.215 |
| 10/09/2026 21:44 | 3 | 277.17 |
| 10/09/2026 21:44 | 6 | 277.21 |
| 10/09/2026 21:44 | 2 | 277.21 |
| 10/09/2026 21:44 | 6 | 277.23 |
| 10/09/2026 21:44 | 7 | 277.23 |
| 10/09/2026 21:44 | 1 | 277.23 |
| 10/09/2026 21:44 | 4 | 277.23 |
| 10/09/2026 21:43 | 20 | 277.32 |
| 10/09/2026 21:43 | 60 | 277.32 |
| 10/09/2026 21:43 | 20 | 277.31 |
| 10/09/2026 21:43 | 80 | 277.31 |
| 10/09/2026 21:43 | 80 | 277.29 |
| 10/09/2026 21:43 | 2 | 277.29 |
| 10/09/2026 21:43 | 30 | 277.29 |
| 10/09/2026 21:43 | 4 | 277.24 |
| 10/09/2026 21:43 | 1 | 277.225 |
| 10/09/2026 21:43 | 1 | 277.225 |
| 10/09/2026 21:43 | 1 | 277.225 |
| 10/09/2026 21:43 | 1 | 277.17 |
| 10/09/2026 21:43 | 25 | 277.17 |
| 10/09/2026 21:43 | 40 | 277.17 |
| 10/09/2026 21:43 | 40 | 277.17 |
| 10/09/2026 21:43 | 34 | 277.23 |
| 10/09/2026 21:43 | 39 | 277.23 |
| 10/09/2026 21:43 | 14 | 277.23 |
| 10/09/2026 21:43 | 13 | 277.24 |
| 10/09/2026 21:43 | 5 | 277.24 |
| 10/09/2026 21:43 | 2 | 277.25 |
| 10/09/2026 21:43 | 25 | 277.25 |
| 10/09/2026 21:43 | 8 | 277.25 |
| 10/09/2026 21:43 | 40 | 277.25 |
| 10/09/2026 21:43 | 38 | 277.26 |
| 10/09/2026 21:43 | 2 | 277.26 |
| 10/09/2026 21:43 | 18 | 277.28 |
| 10/09/2026 21:43 | 20 | 277.30 |
| 10/09/2026 21:43 | 40 | 277.30 |
| 10/09/2026 21:43 | 3 | 277.30 |
| 10/09/2026 21:43 | 27 | 277.30 |
| 10/09/2026 21:43 | 9 | 277.30 |
| 10/09/2026 21:43 | 4 | 277.30 |
| 10/09/2026 21:42 | 1 | 277.30 |
| 10/09/2026 21:42 | 40 | 277.30 |
| 10/09/2026 21:42 | 20 | 277.31 |
| 10/09/2026 21:42 | 38 | 277.30 |
| 10/09/2026 21:42 | 1 | 277.30 |
| 10/09/2026 21:42 | 1 | 277.30 |
| 10/09/2026 21:42 | 40 | 277.30 |
| 10/09/2026 21:42 | 62 | 277.31 |
| 10/09/2026 21:42 | 100 | 277.31 |
| 10/09/2026 21:42 | 21 | 277.32 |
| 10/09/2026 21:42 | 40 | 277.32 |
| 10/09/2026 21:42 | 1 | 277.36 |
| 10/09/2026 21:42 | 39 | 277.32 |
| 10/09/2026 21:42 | 40 | 277.36 |
| 10/09/2026 21:42 | 3 | 277.38 |
| 10/09/2026 21:42 | 3 | 277.37 |
| 10/09/2026 21:42 | 7 | 277.37 |
| 10/09/2026 21:42 | 3 | 277.33 |
| 10/09/2026 21:42 | 3 | 277.33 |
| 10/09/2026 21:42 | 1 | 277.33 |
| 10/09/2026 21:42 | 1 | 277.345 |
| 10/09/2026 21:42 | 1 | 277.35 |
| 10/09/2026 21:42 | 10 | 277.35 |
| 10/09/2026 21:41 | 2 | 277.34 |
| 10/09/2026 21:41 | 5 | 277.32 |
| 10/09/2026 21:41 | 5 | 277.31 |
| 10/09/2026 21:41 | 40 | 277.305 |
| 10/09/2026 21:41 | 39 | 277.305 |
| 10/09/2026 21:41 | 1 | 277.29 |
| 10/09/2026 21:41 | 4 | 277.29 |
| 10/09/2026 21:41 | 3 | 277.29 |
| 10/09/2026 21:41 | 5 | 277.28 |
| 10/09/2026 21:41 | 120 | 277.28 |
| 10/09/2026 21:41 | 160 | 277.28 |
| 10/09/2026 21:41 | 29 | 277.27 |
| 10/09/2026 21:41 | 1 | 277.27 |
| 10/09/2026 21:41 | 25 | 277.26 |
| 10/09/2026 21:41 | 20 | 277.27 |
| 10/09/2026 21:41 | 21 | 277.27 |
| 10/09/2026 21:41 | 49 | 277.27 |
| 10/09/2026 21:41 | 40 | 277.265 |
| 10/09/2026 21:41 | 1 | 277.265 |
| 10/09/2026 21:41 | 9 | 277.28 |
| 10/09/2026 21:41 | 26 | 277.28 |
| 10/09/2026 21:41 | 33 | 277.28 |
| 10/09/2026 21:41 | 1 | 277.29 |
| 10/09/2026 21:41 | 32 | 277.38 |
| 10/09/2026 21:41 | 2 | 277.345 |
| 10/09/2026 21:41 | 100 | 277.345 |
| 10/09/2026 21:41 | 1 | 277.345 |
| 10/09/2026 21:41 | 4 | 277.33 |
| 10/09/2026 21:40 | 1 | 277.32 |
| 10/09/2026 21:40 | 80 | 277.32 |
| 10/09/2026 21:40 | 20 | 277.37 |
| 10/09/2026 21:40 | 40 | 277.41 |
| 10/09/2026 21:40 | 6 | 277.42 |
| 10/09/2026 21:40 | 2 | 277.42 |
| 10/09/2026 21:40 | 1 | 277.355 |
| 10/09/2026 21:40 | 1 | 277.29 |
| 10/09/2026 21:40 | 40 | 277.29 |
| 10/09/2026 21:40 | 100 | 277.30 |
| 10/09/2026 21:40 | 100 | 277.30 |
| 10/09/2026 21:40 | 60 | 277.32 |
| 10/09/2026 21:40 | 1 | 277.42 |
| 10/09/2026 21:40 | 10 | 277.40 |
| 10/09/2026 21:40 | 32 | 277.29 |
| 10/09/2026 21:39 | 38 | 277.29 |
| 10/09/2026 21:39 | 32 | 277.31 |
| 10/09/2026 21:39 | 4 | 277.32 |
| 10/09/2026 21:39 | 29 | 277.30 |
| 10/09/2026 21:39 | 4 | 277.36 |
| 10/09/2026 21:39 | 39 | 277.39 |
| 10/09/2026 21:39 | 1 | 277.39 |
| 10/09/2026 21:39 | 61 | 277.34 |
| 10/09/2026 21:39 | 1 | 277.36 |
| 10/09/2026 21:39 | 2 | 277.28 |
| 10/09/2026 21:39 | 1 | 277.29 |
| 10/09/2026 21:39 | 37 | 277.29 |
| 10/09/2026 21:39 | 1 | 277.29 |
| 10/09/2026 21:39 | 40 | 277.29 |
| 10/09/2026 21:39 | 30 | 277.30 |
| 10/09/2026 21:39 | 5 | 277.30 |
| 10/09/2026 21:39 | 4 | 277.36 |
| 10/09/2026 21:39 | 10 | 277.31 |
| 10/09/2026 21:39 | 26 | 277.32 |
| 10/09/2026 21:39 | 6 | 277.32 |
| 10/09/2026 21:39 | 16 | 277.32 |
| 10/09/2026 21:39 | 4 | 277.33 |
| 10/09/2026 21:39 | 27 | 277.33 |
| 10/09/2026 21:39 | 11 | 277.34 |
| 10/09/2026 21:39 | 20 | 277.34 |
| 10/09/2026 21:39 | 6 | 277.34 |
| 10/09/2026 21:39 | 34 | 277.34 |
| 10/09/2026 21:39 | 37 | 277.35 |
| 10/09/2026 21:39 | 4 | 277.35 |
| 10/09/2026 21:39 | 5 | 277.35 |
| 10/09/2026 21:39 | 40 | 277.35 |
| 10/09/2026 21:38 | 1 | 277.36 |
| 10/09/2026 21:38 | 1 | 277.36 |
| 10/09/2026 21:38 | 18 | 277.36 |
| 10/09/2026 21:38 | 5 | 277.36 |
| 10/09/2026 21:38 | 2 | 277.37 |
| 10/09/2026 21:38 | 5 | 277.37 |
| 10/09/2026 21:38 | 6 | 277.37 |
| 10/09/2026 21:38 | 4 | 277.36 |
| 10/09/2026 21:38 | 1 | 277.37 |
| 10/09/2026 21:38 | 1 | 277.37 |
| 10/09/2026 21:38 | 2 | 277.40 |
| 10/09/2026 21:38 | 1 | 277.40 |
| 10/09/2026 21:38 | 1 | 277.40 |
| 10/09/2026 21:37 | 1 | 277.39 |
| 10/09/2026 21:37 | 30 | 277.39 |
| 10/09/2026 21:37 | 4 | 277.44 |
| 10/09/2026 21:37 | 16 | 277.45 |
| 10/09/2026 21:37 | 2 | 277.38 |
| 10/09/2026 21:37 | 3 | 277.45 |
| 10/09/2026 21:37 | 1 | 277.37 |
| 10/09/2026 21:37 | 1 | 277.37 |
| 10/09/2026 21:37 | 2 | 277.38 |
| 10/09/2026 21:37 | 2 | 277.40 |
| 10/09/2026 21:37 | 2 | 277.40 |
| 10/09/2026 21:37 | 1 | 277.39 |
| 10/09/2026 21:37 | 21 | 277.40 |
| 10/09/2026 21:37 | 1 | 277.42 |
| 10/09/2026 21:37 | 3 | 277.43 |
| 10/09/2026 21:37 | 23 | 277.43 |
| 10/09/2026 21:37 | 7 | 277.43 |
| 10/09/2026 21:37 | 34 | 277.43 |
| 10/09/2026 21:37 | 6 | 277.43 |
| 10/09/2026 21:37 | 1 | 277.44 |
| 10/09/2026 21:37 | 40 | 277.44 |
| 10/09/2026 21:37 | 18 | 277.45 |
| 10/09/2026 21:37 | 2 | 277.45 |
| 10/09/2026 21:37 | 2 | 277.45 |
| 10/09/2026 21:37 | 2 | 277.45 |
| 10/09/2026 21:36 | 5 | 277.46 |
| 10/09/2026 21:36 | 3 | 277.49 |
| 10/09/2026 21:36 | 40 | 277.49 |
| 10/09/2026 21:36 | 47 | 277.50 |
| 10/09/2026 21:36 | 2 | 277.48 |
| 10/09/2026 21:36 | 7 | 277.55 |
| 10/09/2026 21:36 | 38 | 277.52 |
| 10/09/2026 21:36 | 34 | 277.52 |
| 10/09/2026 21:36 | 6 | 277.52 |
| 10/09/2026 21:36 | 1 | 277.49 |
| 10/09/2026 21:36 | 23 | 277.49 |
| 10/09/2026 21:36 | 5 | 277.49 |
| 10/09/2026 21:36 | 2 | 277.49 |
| 10/09/2026 21:36 | 54 | 277.48 |
| 10/09/2026 21:36 | 1 | 277.48 |
| 10/09/2026 21:36 | 1 | 277.48 |
| 10/09/2026 21:36 | 10 | 277.48 |
| 10/09/2026 21:36 | 100 | 277.47 |
| 10/09/2026 21:36 | 4 | 277.40 |
| 10/09/2026 21:36 | 6 | 277.36 |
| 10/09/2026 21:36 | 4 | 277.36 |
| 10/09/2026 21:36 | 46 | 277.37 |
| 10/09/2026 21:36 | 24 | 277.37 |
| 10/09/2026 21:36 | 40 | 277.37 |
| 10/09/2026 21:36 | 41 | 277.38 |
| 10/09/2026 21:36 | 6 | 277.38 |
| 10/09/2026 21:36 | 4 | 277.38 |
| 10/09/2026 21:35 | 1 | 277.39 |
| 10/09/2026 21:35 | 6 | 277.41 |
| 10/09/2026 21:35 | 3 | 277.41 |
| 10/09/2026 21:35 | 36 | 277.41 |
| 10/09/2026 21:35 | 6 | 277.41 |
| 10/09/2026 21:35 | 8 | 277.41 |
| 10/09/2026 21:35 | 6 | 277.42 |
| 10/09/2026 21:35 | 1 | 277.465 |
| 10/09/2026 21:35 | 1 | 277.465 |
| 10/09/2026 21:35 | 1 | 277.465 |
| 10/09/2026 21:35 | 2 | 277.48 |
| 10/09/2026 21:35 | 45 | 277.45 |
| 10/09/2026 21:35 | 14 | 277.46 |
| 10/09/2026 21:35 | 2 | 277.46 |
| 10/09/2026 21:35 | 2 | 277.46 |
| 10/09/2026 21:35 | 40 | 277.44 |
| 10/09/2026 21:35 | 40 | 277.44 |
| 10/09/2026 21:35 | 29 | 277.40 |
| 10/09/2026 21:35 | 1 | 277.36 |
| 10/09/2026 21:35 | 4 | 277.40 |
| 10/09/2026 21:35 | 11 | 277.37 |
| 10/09/2026 21:35 | 3 | 277.42 |
| 10/09/2026 21:35 | 1 | 277.33 |
| 10/09/2026 21:34 | 38 | 277.34 |
| 10/09/2026 21:34 | 17 | 277.40 |
| 10/09/2026 21:34 | 40 | 277.40 |
| 10/09/2026 21:34 | 1 | 277.39 |
| 10/09/2026 21:34 | 40 | 277.36 |
| 10/09/2026 21:34 | 30 | 277.31 |
| 10/09/2026 21:34 | 30 | 277.31 |
| 10/09/2026 21:34 | 10 | 277.305 |
| 10/09/2026 21:34 | 2 | 277.34 |
| 10/09/2026 21:34 | 40 | 277.34 |
| 10/09/2026 21:34 | 30 | 277.27 |
| 10/09/2026 21:34 | 3 | 277.27 |
| 10/09/2026 21:34 | 2 | 277.27 |
| 10/09/2026 21:34 | 1 | 277.26 |
| 10/09/2026 21:33 | 5 | 277.20 |
| 10/09/2026 21:33 | 40 | 277.18 |
| 10/09/2026 21:33 | 23 | 277.19 |
| 10/09/2026 21:33 | 1 | 277.19 |
| 10/09/2026 21:33 | 35 | 277.19 |
| 10/09/2026 21:33 | 2 | 277.19 |
| 10/09/2026 21:33 | 53 | 277.20 |
| 10/09/2026 21:33 | 1 | 277.19 |
| 10/09/2026 21:33 | 29 | 277.20 |
| 10/09/2026 21:33 | 6 | 277.20 |
| 10/09/2026 21:33 | 1 | 277.20 |
| 10/09/2026 21:33 | 5 | 277.20 |
| 10/09/2026 21:33 | 45 | 277.21 |
| 10/09/2026 21:32 | 1 | 277.28 |
| 10/09/2026 21:32 | 1 | 277.28 |
| 10/09/2026 21:32 | 3 | 277.20 |
| 10/09/2026 21:32 | 3 | 277.20 |
| 10/09/2026 21:32 | 14 | 277.20 |
| 10/09/2026 21:32 | 4 | 277.22 |
| 10/09/2026 21:32 | 1 | 277.22 |
| 10/09/2026 21:32 | 10 | 277.22 |
| 10/09/2026 21:32 | 37 | 277.23 |
| 10/09/2026 21:32 | 12 | 277.28 |
| 10/09/2026 21:32 | 1 | 277.27 |
| 10/09/2026 21:32 | 40 | 277.27 |
| 10/09/2026 21:32 | 100 | 277.26 |
| 10/09/2026 21:32 | 100 | 277.26 |
| 10/09/2026 21:32 | 1 | 277.18 |
| 10/09/2026 21:31 | 40 | 277.22 |
| 10/09/2026 21:31 | 40 | 277.22 |
| 10/09/2026 21:31 | 2 | 277.20 |
| 10/09/2026 21:31 | 38 | 277.20 |
| 10/09/2026 21:31 | 1 | 277.15 |
| 10/09/2026 21:31 | 1 | 277.15 |
| 10/09/2026 21:31 | 2 | 277.12 |
| 10/09/2026 21:31 | 20 | 277.12 |
| 10/09/2026 21:31 | 8 | 277.12 |
| 10/09/2026 21:31 | 31 | 277.13 |
| 10/09/2026 21:31 | 39 | 277.13 |
| 10/09/2026 21:31 | 100 | 277.14 |
| 10/09/2026 21:31 | 1 | 277.13 |
| 10/09/2026 21:31 | 40 | 277.13 |
| 10/09/2026 21:31 | 100 | 277.14 |
| 10/09/2026 21:31 | 100 | 277.14 |
| 10/09/2026 21:30 | 1 | 277.13 |
| 10/09/2026 21:30 | 10 | 277.18 |
| 10/09/2026 21:30 | 10 | 277.18 |
| 10/09/2026 21:30 | 11 | 277.19 |
| 10/09/2026 21:30 | 27 | 277.19 |
| 10/09/2026 21:30 | 40 | 277.19 |
| 10/09/2026 21:30 | 64 | 277.20 |
| 10/09/2026 21:30 | 1 | 277.20 |
| 10/09/2026 21:30 | 4 | 277.24 |
| 10/09/2026 21:30 | 3 | 277.20 |
| 10/09/2026 21:30 | 16 | 277.21 |
| 10/09/2026 21:30 | 31 | 277.22 |
| 10/09/2026 21:30 | 49 | 277.22 |
| 10/09/2026 21:30 | 31 | 277.23 |
| 10/09/2026 21:29 | 2 | 277.22 |
| 10/09/2026 21:29 | 1 | 277.28 |
| 10/09/2026 21:29 | 15 | 277.28 |
| 10/09/2026 21:29 | 25 | 277.28 |
| 10/09/2026 21:29 | 9 | 277.17 |
| 10/09/2026 21:28 | 28 | 277.20 |
| 10/09/2026 21:28 | 18 | 277.20 |
| 10/09/2026 21:28 | 2 | 277.20 |
| 10/09/2026 21:28 | 6 | 277.23 |
| 10/09/2026 21:28 | 40 | 277.24 |
| 10/09/2026 21:28 | 80 | 277.24 |
| 10/09/2026 21:28 | 25 | 277.28 |
| 10/09/2026 21:28 | 15 | 277.28 |
| 10/09/2026 21:28 | 20 | 277.25 |
| 10/09/2026 21:28 | 3 | 277.25 |
| 10/09/2026 21:28 | 1 | 277.25 |
| 10/09/2026 21:28 | 40 | 277.25 |
| 10/09/2026 21:28 | 1 | 277.28 |
| 10/09/2026 21:28 | 10 | 277.32 |
| 10/09/2026 21:28 | 1 | 277.32 |
| 10/09/2026 21:28 | 2 | 277.33 |
| 10/09/2026 21:28 | 3 | 277.38 |
| 10/09/2026 21:28 | 1 | 277.40 |
| 10/09/2026 21:28 | 40 | 277.39 |
| 10/09/2026 21:27 | 11 | 277.36 |
| 10/09/2026 21:27 | 11 | 277.345 |
| 10/09/2026 21:27 | 11 | 277.345 |
| 10/09/2026 21:27 | 1 | 277.32 |
| 10/09/2026 21:27 | 30 | 277.34 |
| 10/09/2026 21:27 | 10 | 277.34 |
| 10/09/2026 21:27 | 5 | 277.34 |
| 10/09/2026 21:27 | 30 | 277.34 |
| 10/09/2026 21:27 | 75 | 277.33 |
| 10/09/2026 21:27 | 10 | 277.34 |
| 10/09/2026 21:27 | 3 | 277.31 |
| 10/09/2026 21:27 | 1 | 277.31 |
| 10/09/2026 21:27 | 1 | 277.30 |
| 10/09/2026 21:27 | 4 | 277.26 |
| 10/09/2026 21:27 | 1 | 277.26 |
| 10/09/2026 21:27 | 29 | 277.26 |
| 10/09/2026 21:27 | 20 | 277.27 |
| 10/09/2026 21:27 | 2 | 277.28 |
| 10/09/2026 21:27 | 3 | 277.28 |
| 10/09/2026 21:27 | 15 | 277.28 |
| 10/09/2026 21:26 | 40 | 277.33 |
| 10/09/2026 21:26 | 40 | 277.34 |
| 10/09/2026 21:26 | 1 | 277.38 |
| 10/09/2026 21:26 | 1 | 277.30 |
| 10/09/2026 21:26 | 40 | 277.30 |
| 10/09/2026 21:26 | 22 | 277.31 |
| 10/09/2026 21:26 | 18 | 277.31 |
| 10/09/2026 21:26 | 2 | 277.31 |
| 10/09/2026 21:26 | 5 | 277.31 |
| 10/09/2026 21:26 | 35 | 277.31 |
| 10/09/2026 21:26 | 40 | 277.31 |
| 10/09/2026 21:26 | 36 | 277.27 |
| 10/09/2026 21:26 | 5 | 277.27 |
| 10/09/2026 21:25 | 30 | 277.30 |
| 10/09/2026 21:25 | 11 | 277.30 |
| 10/09/2026 21:25 | 29 | 277.27 |
| 10/09/2026 21:25 | 40 | 277.29 |
| 10/09/2026 21:25 | 21 | 277.30 |
| 10/09/2026 21:25 | 1 | 277.30 |
| 10/09/2026 21:25 | 9 | 277.30 |
| 10/09/2026 21:24 | 4 | 277.35 |
| 10/09/2026 21:24 | 4 | 277.34 |
| 10/09/2026 21:24 | 19 | 277.31 |
| 10/09/2026 21:24 | 1 | 277.37 |
| 10/09/2026 21:24 | 1 | 277.30 |
| 10/09/2026 21:24 | 30 | 277.30 |
| 10/09/2026 21:24 | 4 | 277.35 |
| 10/09/2026 21:24 | 1 | 277.32 |
| 10/09/2026 21:24 | 4 | 277.40 |
| 10/09/2026 21:24 | 65 | 277.395 |
| 10/09/2026 21:24 | 35 | 277.395 |
| 10/09/2026 21:23 | 40 | 277.34 |
| 10/09/2026 21:23 | 38 | 277.345 |
| 10/09/2026 21:23 | 20 | 277.23 |
| 10/09/2026 21:23 | 4 | 277.24 |
| 10/09/2026 21:23 | 10 | 277.23 |
| 10/09/2026 21:23 | 1 | 277.24 |
| 10/09/2026 21:23 | 32 | 277.29 |
| 10/09/2026 21:23 | 1 | 277.32 |
| 10/09/2026 21:23 | 5 | 277.34 |
| 10/09/2026 21:23 | 1 | 277.34 |
| 10/09/2026 21:23 | 17 | 277.35 |
| 10/09/2026 21:23 | 9 | 277.36 |
| 10/09/2026 21:23 | 12 | 277.36 |
| 10/09/2026 21:23 | 8 | 277.37 |
| 10/09/2026 21:22 | 32 | 277.40 |
| 10/09/2026 21:22 | 4 | 277.40 |
| 10/09/2026 21:22 | 1 | 277.40 |
| 10/09/2026 21:22 | 4 | 277.40 |
| 10/09/2026 21:22 | 40 | 277.40 |
| 10/09/2026 21:22 | 7 | 277.41 |
| 10/09/2026 21:22 | 38 | 277.41 |
| 10/09/2026 21:22 | 40 | 277.41 |
| 10/09/2026 21:22 | 1 | 277.51 |
| 10/09/2026 21:22 | 35 | 277.41 |
| 10/09/2026 21:22 | 5 | 277.41 |
| 10/09/2026 21:22 | 35 | 277.43 |
| 10/09/2026 21:22 | 4 | 277.48 |
| 10/09/2026 21:22 | 1 | 277.51 |
| 10/09/2026 21:22 | 1 | 277.44 |
| 10/09/2026 21:22 | 1 | 277.45 |
| 10/09/2026 21:22 | 10 | 277.46 |
| 10/09/2026 21:22 | 15 | 277.48 |
| 10/09/2026 21:22 | 28 | 277.49 |
| 10/09/2026 21:22 | 27 | 277.51 |
| 10/09/2026 21:22 | 10 | 277.53 |
| 10/09/2026 21:22 | 24 | 277.51 |
| 10/09/2026 21:22 | 16 | 277.51 |
| 10/09/2026 21:22 | 24 | 277.52 |
| 10/09/2026 21:22 | 15 | 277.52 |
| 10/09/2026 21:22 | 1 | 277.52 |
| 10/09/2026 21:22 | 10 | 277.51 |
| 10/09/2026 21:22 | 157 | 277.52 |
| 10/09/2026 21:22 | 3 | 277.52 |
| 10/09/2026 21:21 | 35 | 277.52 |
| 10/09/2026 21:21 | 5 | 277.52 |
| 10/09/2026 21:21 | 4 | 277.54 |
| 10/09/2026 21:21 | 40 | 277.53 |
| 10/09/2026 21:21 | 40 | 277.53 |
| 10/09/2026 21:21 | 4 | 277.55 |
| 10/09/2026 21:21 | 80 | 277.53 |
| 10/09/2026 21:21 | 3 | 277.54 |
| 10/09/2026 21:21 | 1 | 277.54 |
| 10/09/2026 21:21 | 1 | 277.53 |
| 10/09/2026 21:21 | 2 | 277.54 |
| 10/09/2026 21:20 | 4 | 277.55 |
| 10/09/2026 21:20 | 7 | 277.55 |
| 10/09/2026 21:20 | 15 | 277.665 |
| 10/09/2026 21:20 | 1 | 277.665 |
| 10/09/2026 21:20 | 1 | 277.665 |
| 10/09/2026 21:20 | 11 | 277.56 |
| 10/09/2026 21:19 | 2 | 277.54 |
| 10/09/2026 21:19 | 100 | 277.56 |
| 10/09/2026 21:19 | 200 | 277.55 |
| 10/09/2026 21:19 | 4 | 277.55 |
| 10/09/2026 21:19 | 4 | 277.55 |
| 10/09/2026 21:19 | 40 | 277.58 |
| 10/09/2026 21:18 | 80 | 277.59 |
| 10/09/2026 21:18 | 40 | 277.60 |
| 10/09/2026 21:18 | 11 | 277.60 |
| 10/09/2026 21:17 | 24 | 277.56 |
| 10/09/2026 21:17 | 40 | 277.57 |
| 10/09/2026 21:17 | 43 | 277.58 |
| 10/09/2026 21:16 | 40 | 277.59 |
| 10/09/2026 21:16 | 3 | 277.74 |
| 10/09/2026 21:16 | 66 | 277.73 |
| 10/09/2026 21:16 | 1 | 277.67 |
| 10/09/2026 21:16 | 2 | 277.63 |
| 10/09/2026 21:16 | 40 | 277.58 |
| 10/09/2026 21:16 | 39 | 277.60 |
| 10/09/2026 21:16 | 1 | 277.60 |
| 10/09/2026 21:16 | 40 | 277.61 |
| 10/09/2026 21:16 | 1 | 277.65 |
| 10/09/2026 21:16 | 24 | 277.67 |
| 10/09/2026 21:16 | 40 | 277.67 |
| 10/09/2026 21:15 | 6 | 277.78 |
| 10/09/2026 21:15 | 1 | 277.78 |
| 10/09/2026 21:15 | 6 | 277.66 |
| 10/09/2026 21:15 | 6 | 277.79 |
| 10/09/2026 21:15 | 2 | 277.66 |
| 10/09/2026 21:15 | 2 | 277.63 |
| 10/09/2026 21:15 | 36 | 277.68 |
| 10/09/2026 21:15 | 40 | 277.70 |
| 10/09/2026 21:15 | 2 | 277.71 |
| 10/09/2026 21:14 | 51 | 277.67 |
| 10/09/2026 21:14 | 2 | 277.69 |
| 10/09/2026 21:14 | 2 | 277.79 |
| 10/09/2026 21:13 | 21 | 277.80 |
| 10/09/2026 21:13 | 13 | 277.80 |
| 10/09/2026 21:13 | 6 | 277.80 |
| 10/09/2026 21:13 | 1 | 277.84 |
| 10/09/2026 21:13 | 30 | 277.87 |
| 10/09/2026 21:13 | 1 | 277.87 |
| 10/09/2026 21:13 | 27 | 277.87 |
| 10/09/2026 21:13 | 30 | 277.88 |
| 10/09/2026 21:13 | 1 | 277.88 |
| 10/09/2026 21:13 | 40 | 277.88 |
| 10/09/2026 21:13 | 4 | 277.91 |
| 10/09/2026 21:13 | 1 | 278.02 |
| 10/09/2026 21:13 | 1 | 277.90 |
| 10/09/2026 21:13 | 5 | 277.85 |
| 10/09/2026 21:13 | 11 | 277.82 |
| 10/09/2026 21:13 | 20 | 277.78 |
| 10/09/2026 21:13 | 17 | 277.78 |
| 10/09/2026 21:13 | 3 | 277.78 |
| 10/09/2026 21:13 | 10 | 277.76 |
| 10/09/2026 21:12 | 24 | 277.75 |
| 10/09/2026 21:12 | 3 | 277.65 |
| 10/09/2026 21:12 | 40 | 277.59 |
| 10/09/2026 21:12 | 1 | 277.60 |
| 10/09/2026 21:12 | 30 | 277.60 |
| 10/09/2026 21:12 | 16 | 277.60 |
| 10/09/2026 21:12 | 40 | 277.63 |
| 10/09/2026 21:12 | 39 | 277.63 |
| 10/09/2026 21:12 | 1 | 277.63 |
| 10/09/2026 21:12 | 80 | 277.63 |
| 10/09/2026 21:12 | 90 | 277.65 |
| 10/09/2026 21:12 | 100 | 277.695 |
| 10/09/2026 21:11 | 1 | 277.63 |
| 10/09/2026 21:11 | 5 | 277.69 |
| 10/09/2026 21:11 | 40 | 277.67 |
| 10/09/2026 21:11 | 4 | 277.67 |
| 10/09/2026 21:11 | 1 | 277.65 |
| 10/09/2026 21:11 | 1 | 277.61 |
| 10/09/2026 21:11 | 80 | 277.61 |
| 10/09/2026 21:11 | 1 | 277.61 |
| 10/09/2026 21:11 | 24 | 277.55 |
| 10/09/2026 21:11 | 5 | 277.55 |
| 10/09/2026 21:10 | 30 | 277.61 |
| 10/09/2026 21:10 | 1 | 277.61 |
| 10/09/2026 21:10 | 31 | 277.60 |
| 10/09/2026 21:10 | 35 | 277.58 |
| 10/09/2026 21:10 | 1 | 277.60 |
| 10/09/2026 21:10 | 1 | 277.59 |
| 10/09/2026 21:10 | 1 | 277.49 |
| 10/09/2026 21:09 | 15 | 277.50 |
| 10/09/2026 21:09 | 15 | 277.50 |
| 10/09/2026 21:09 | 29 | 277.45 |
| 10/09/2026 21:09 | 40 | 277.47 |
| 10/09/2026 21:09 | 21 | 277.48 |
| 10/09/2026 21:09 | 1 | 277.58 |
| 10/09/2026 21:09 | 1 | 277.58 |
| 10/09/2026 21:09 | 1 | 277.58 |
| 10/09/2026 21:09 | 1 | 277.58 |
| 10/09/2026 21:09 | 1 | 277.58 |
| 10/09/2026 21:09 | 1 | 277.58 |
| 10/09/2026 21:09 | 1 | 277.58 |
| 10/09/2026 21:09 | 1 | 277.58 |
| 10/09/2026 21:09 | 1 | 277.58 |
| 10/09/2026 21:09 | 1 | 277.58 |
| 10/09/2026 21:09 | 1 | 277.58 |
| 10/09/2026 21:09 | 1 | 277.58 |
| 10/09/2026 21:09 | 1 | 277.58 |
| 10/09/2026 21:09 | 1 | 277.58 |
| 10/09/2026 21:09 | 1 | 277.58 |
| 10/09/2026 21:09 | 1 | 277.58 |
| 10/09/2026 21:09 | 1 | 277.58 |
| 10/09/2026 21:09 | 1 | 277.58 |
| 10/09/2026 21:09 | 1 | 277.58 |
| 10/09/2026 21:09 | 1 | 277.58 |
| 10/09/2026 21:09 | 1 | 277.58 |
| 10/09/2026 21:09 | 1 | 277.49 |
| 10/09/2026 21:08 | 40 | 277.51 |
| 10/09/2026 21:08 | 2 | 277.51 |
| 10/09/2026 21:08 | 20 | 277.51 |
| 10/09/2026 21:08 | 40 | 277.51 |
| 10/09/2026 21:08 | 40 | 277.51 |
| 10/09/2026 21:08 | 100 | 277.50 |
| 10/09/2026 21:08 | 40 | 277.47 |
| 10/09/2026 21:08 | 40 | 277.47 |
| 10/09/2026 21:08 | 40 | 277.48 |
| 10/09/2026 21:08 | 38 | 277.51 |
| 10/09/2026 21:08 | 80 | 277.51 |
| 10/09/2026 21:08 | 46 | 277.50 |
| 10/09/2026 21:08 | 40 | 277.50 |
| 10/09/2026 21:08 | 80 | 277.50 |
| 10/09/2026 21:08 | 40 | 277.46 |
| 10/09/2026 21:08 | 2 | 277.47 |
| 10/09/2026 21:08 | 40 | 277.49 |
| 10/09/2026 21:08 | 14 | 277.50 |
| 10/09/2026 21:08 | 30 | 277.50 |
| 10/09/2026 21:08 | 40 | 277.50 |
| 10/09/2026 21:08 | 25 | 277.51 |
| 10/09/2026 21:08 | 80 | 277.54 |
| 10/09/2026 21:08 | 7 | 277.53 |
| 10/09/2026 21:08 | 17 | 277.53 |
| 10/09/2026 21:08 | 28 | 277.53 |
| 10/09/2026 21:08 | 80 | 277.54 |
| 10/09/2026 21:08 | 40 | 277.55 |
| 10/09/2026 21:08 | 4 | 277.56 |
| 10/09/2026 21:08 | 47 | 277.58 |
| 10/09/2026 21:07 | 6 | 277.58 |
| 10/09/2026 21:07 | 11 | 277.58 |
| 10/09/2026 21:07 | 4 | 277.58 |
| 10/09/2026 21:07 | 1 | 277.58 |
| 10/09/2026 21:07 | 31 | 277.58 |
| 10/09/2026 21:07 | 3 | 277.65 |
| 10/09/2026 21:07 | 4 | 277.62 |
| 10/09/2026 21:07 | 5 | 277.58 |
| 10/09/2026 21:07 | 1 | 277.58 |
| 10/09/2026 21:07 | 2 | 277.58 |
| 10/09/2026 21:07 | 1 | 277.58 |
| 10/09/2026 21:07 | 14 | 277.58 |
| 10/09/2026 21:07 | 16 | 277.58 |
| 10/09/2026 21:07 | 4 | 277.58 |
| 10/09/2026 21:06 | 20 | 277.58 |
| 10/09/2026 21:06 | 1 | 277.66 |
| 10/09/2026 21:06 | 79 | 277.58 |
| 10/09/2026 21:06 | 1 | 277.58 |
| 10/09/2026 21:06 | 8 | 277.675 |
| 10/09/2026 21:05 | 1 | 277.66 |
| 10/09/2026 21:05 | 5 | 277.62 |
| 10/09/2026 21:05 | 2 | 277.62 |
| 10/09/2026 21:05 | 1 | 277.62 |
| 10/09/2026 21:05 | 1 | 277.58 |
| 10/09/2026 21:05 | 1 | 277.50 |
| 10/09/2026 21:05 | 1 | 277.62 |
| 10/09/2026 21:05 | 2 | 277.51 |
| 10/09/2026 21:04 | 5 | 277.645 |
| 10/09/2026 21:04 | 100 | 277.64 |
| 10/09/2026 21:03 | 1 | 277.65 |
| 10/09/2026 21:03 | 44 | 277.645 |
| 10/09/2026 21:03 | 1 | 277.645 |
| 10/09/2026 21:02 | 2 | 277.56 |
| 10/09/2026 21:02 | 4 | 277.56 |
| 10/09/2026 21:02 | 6 | 277.49 |
| 10/09/2026 21:02 | 14 | 277.49 |
| 10/09/2026 21:02 | 20 | 277.51 |
| 10/09/2026 21:02 | 40 | 277.56 |
| 10/09/2026 21:02 | 16 | 277.57 |
| 10/09/2026 21:01 | 2 | 277.72 |
| 10/09/2026 21:01 | 2 | 277.72 |
| 10/09/2026 21:01 | 2 | 277.72 |
| 10/09/2026 21:01 | 2 | 277.72 |
| 10/09/2026 21:01 | 2 | 277.72 |
| 10/09/2026 21:01 | 2 | 277.72 |
| 10/09/2026 21:01 | 2 | 277.72 |
| 10/09/2026 21:01 | 2 | 277.72 |
| 10/09/2026 21:01 | 5 | 277.72 |
| 10/09/2026 21:01 | 20 | 277.67 |
| 10/09/2026 21:00 | 1 | 277.705 |
| 10/09/2026 21:00 | 40 | 277.70 |
| 10/09/2026 21:00 | 1 | 277.69 |
| 10/09/2026 20:59 | 2 | 277.61 |
| 10/09/2026 20:59 | 1 | 277.74 |
| 10/09/2026 20:59 | 1 | 277.62 |
| 10/09/2026 20:59 | 11 | 277.62 |
| 10/09/2026 20:59 | 27 | 277.62 |
| 10/09/2026 20:59 | 40 | 277.56 |
| 10/09/2026 20:59 | 1 | 277.52 |
| 10/09/2026 20:59 | 1 | 277.52 |
| 10/09/2026 20:59 | 1 | 277.43 |
| 10/09/2026 20:59 | 100 | 277.42 |
| 10/09/2026 20:59 | 17 | 277.39 |
| 10/09/2026 20:59 | 7 | 277.40 |
| 10/09/2026 20:59 | 1 | 277.39 |
| 10/09/2026 20:59 | 26 | 277.39 |
| 10/09/2026 20:59 | 7 | 277.39 |
| 10/09/2026 20:59 | 7 | 277.39 |
| 10/09/2026 20:59 | 2 | 277.40 |
| 10/09/2026 20:59 | 2 | 277.40 |
| 10/09/2026 20:59 | 40 | 277.40 |
| 10/09/2026 20:58 | 1 | 277.41 |
| 10/09/2026 20:58 | 1 | 277.35 |
| 10/09/2026 20:58 | 1 | 277.34 |
| 10/09/2026 20:58 | 1 | 277.32 |
| 10/09/2026 20:58 | 3 | 277.32 |
| 10/09/2026 20:58 | 1 | 277.26 |
| 10/09/2026 20:58 | 1 | 277.26 |
| 10/09/2026 20:58 | 7 | 277.26 |
| 10/09/2026 20:58 | 1 | 277.24 |
| 10/09/2026 20:58 | 1 | 277.24 |
| 10/09/2026 20:58 | 40 | 277.19 |
| 10/09/2026 20:58 | 1 | 277.17 |
| 10/09/2026 20:58 | 923 | 277.16 |
| 10/09/2026 20:58 | 18 | 277.16 |
| 10/09/2026 20:58 | 100 | 277.16 |
| 10/09/2026 20:58 | 100 | 277.16 |
| 10/09/2026 20:58 | 100 | 277.16 |
| 10/09/2026 20:58 | 100 | 277.16 |
| 10/09/2026 20:58 | 82 | 277.16 |
| 10/09/2026 20:58 | 18 | 277.16 |
| 10/09/2026 20:58 | 1 | 277.16 |
| 10/09/2026 20:58 | 73 | 277.16 |
| 10/09/2026 20:58 | 8 | 277.16 |
| 10/09/2026 20:58 | 100 | 277.16 |
| 10/09/2026 20:58 | 100 | 277.16 |
| 10/09/2026 20:58 | 100 | 277.16 |
| 10/09/2026 20:58 | 100 | 277.16 |
| 10/09/2026 20:58 | 100 | 277.16 |
| 10/09/2026 20:58 | 50 | 277.16 |
| 10/09/2026 20:58 | 50 | 277.16 |
| 10/09/2026 20:58 | 50 | 277.16 |
| 10/09/2026 20:58 | 50 | 277.16 |
| 10/09/2026 20:58 | 50 | 277.16 |
| 10/09/2026 20:58 | 100 | 277.16 |
| 10/09/2026 20:58 | 100 | 277.16 |
| 10/09/2026 20:58 | 100 | 277.16 |
| 10/09/2026 20:58 | 100 | 277.16 |
| 10/09/2026 20:58 | 100 | 277.16 |
| 10/09/2026 20:58 | 18 | 277.16 |
| 10/09/2026 20:58 | 82 | 277.16 |
| 10/09/2026 20:58 | 18 | 277.16 |
| 10/09/2026 20:58 | 100 | 277.16 |
| 10/09/2026 20:58 | 100 | 277.16 |
| 10/09/2026 20:58 | 14 | 277.16 |
| 10/09/2026 20:58 | 100 | 277.16 |
| 10/09/2026 20:58 | 68 | 277.16 |
| 10/09/2026 20:58 | 32 | 277.16 |
| 10/09/2026 20:58 | 8 | 277.16 |
| 10/09/2026 20:58 | 52 | 277.16 |
| 10/09/2026 20:58 | 40 | 277.16 |
| 10/09/2026 20:58 | 42 | 277.16 |
| 10/09/2026 20:58 | 58 | 277.16 |
| 10/09/2026 20:58 | 42 | 277.16 |
| 10/09/2026 20:58 | 50 | 277.16 |
| 10/09/2026 20:58 | 40 | 277.16 |
| 10/09/2026 20:58 | 2 | 277.16 |
| 10/09/2026 20:58 | 10 | 277.16 |
| 10/09/2026 20:58 | 48 | 277.16 |
| 10/09/2026 20:58 | 27 | 277.16 |
| 10/09/2026 20:58 | 14 | 277.16 |
| 10/09/2026 20:58 | 3 | 277.16 |
| 10/09/2026 20:58 | 30 | 277.16 |
| 10/09/2026 20:58 | 1 | 277.16 |
| 10/09/2026 20:58 | 25 | 277.16 |
| 10/09/2026 20:58 | 1 | 277.16 |
| 10/09/2026 20:58 | 100 | 277.16 |
| 10/09/2026 20:58 | 29 | 277.16 |
| 10/09/2026 20:58 | 100 | 277.16 |
| 10/09/2026 20:58 | 24 | 277.16 |
| 10/09/2026 20:58 | 76 | 277.16 |
| 10/09/2026 20:58 | 53 | 277.16 |
| 10/09/2026 20:58 | 100 | 277.16 |
| 10/09/2026 20:58 | 1 | 277.16 |
| 10/09/2026 20:58 | 100 | 277.16 |
| 10/09/2026 20:57 | 40 | 277.07 |
| 10/09/2026 20:57 | 1 | 277.07 |
| 10/09/2026 20:57 | 9 | 277.07 |
| 10/09/2026 20:57 | 40 | 277.07 |
| 10/09/2026 20:56 | 20 | 276.97 |
| 10/09/2026 20:56 | 1 | 276.98 |
| 10/09/2026 20:56 | 26 | 276.98 |
| 10/09/2026 20:56 | 1 | 276.99 |
| 10/09/2026 20:56 | 1 | 277.03 |
| 10/09/2026 20:56 | 1 | 277.00 |
| 10/09/2026 20:56 | 1 | 277.01 |
| 10/09/2026 20:56 | 40 | 277.05 |
| 10/09/2026 20:56 | 1 | 277.12 |
| 10/09/2026 20:56 | 1 | 277.18 |
| 10/09/2026 20:56 | 1 | 277.19 |
| 10/09/2026 20:56 | 1 | 277.21 |
| 10/09/2026 20:56 | 1 | 277.20 |
| 10/09/2026 20:56 | 67 | 277.06 |
| 10/09/2026 20:55 | 2 | 277.10 |
| 10/09/2026 20:54 | 27 | 277.05 |
| 10/09/2026 20:54 | 17 | 277.04 |
| 10/09/2026 20:54 | 100 | 277.115 |
| 10/09/2026 20:54 | 1 | 277.03 |
| 10/09/2026 20:53 | 1 | 277.03 |
| 10/09/2026 20:53 | 5 | 277.07 |
| 10/09/2026 20:53 | 7 | 277.16 |
| 10/09/2026 20:53 | 100 | 277.08 |
| 10/09/2026 20:52 | 20 | 277.10 |
| 10/09/2026 20:52 | 1 | 277.10 |
| 10/09/2026 20:52 | 1 | 277.10 |
| 10/09/2026 20:52 | 40 | 277.17 |
| 10/09/2026 20:52 | 39 | 277.18 |
| 10/09/2026 20:52 | 3 | 277.18 |
| 10/09/2026 20:52 | 1 | 277.18 |
| 10/09/2026 20:52 | 1 | 277.23 |
| 10/09/2026 20:51 | 30 | 277.23 |
| 10/09/2026 20:51 | 2 | 277.24 |
| 10/09/2026 20:51 | 3 | 277.20 |
| 10/09/2026 20:51 | 40 | 277.20 |
| 10/09/2026 20:51 | 1 | 277.22 |
| 10/09/2026 20:51 | 40 | 277.26 |
| 10/09/2026 20:51 | 1 | 277.25 |
| 10/09/2026 20:51 | 1 | 277.25 |
| 10/09/2026 20:51 | 10 | 277.29 |
| 10/09/2026 20:51 | 1 | 277.29 |
| 10/09/2026 20:51 | 70 | 277.30 |
| 10/09/2026 20:51 | 25 | 277.29 |
| 10/09/2026 20:51 | 75 | 277.29 |
| 10/09/2026 20:51 | 20 | 277.29 |
| 10/09/2026 20:51 | 80 | 277.29 |
| 10/09/2026 20:51 | 40 | 277.29 |
| 10/09/2026 20:51 | 40 | 277.29 |
| 10/09/2026 20:51 | 1 | 277.23 |
| 10/09/2026 20:51 | 5 | 277.30 |
| 10/09/2026 20:51 | 8 | 277.30 |
| 10/09/2026 20:51 | 40 | 277.30 |
| 10/09/2026 20:51 | 40 | 277.30 |
| 10/09/2026 20:51 | 12 | 277.30 |
| 10/09/2026 20:51 | 100 | 277.30 |
| 10/09/2026 20:51 | 100 | 277.30 |
| 10/09/2026 20:51 | 100 | 277.30 |
| 10/09/2026 20:51 | 2676 | 277.30 |
| 10/09/2026 20:51 | 24 | 277.30 |
| 10/09/2026 20:51 | 100 | 277.30 |
| 10/09/2026 20:51 | 76 | 277.30 |
| 10/09/2026 20:51 | 14 | 277.30 |
| 10/09/2026 20:51 | 76 | 277.30 |
| 10/09/2026 20:51 | 10 | 277.30 |
| 10/09/2026 20:51 | 47 | 277.30 |
| 10/09/2026 20:51 | 60 | 277.30 |
| 10/09/2026 20:51 | 40 | 277.30 |
| 10/09/2026 20:51 | 100 | 277.30 |
| 10/09/2026 20:51 | 100 | 277.30 |
| 10/09/2026 20:51 | 100 | 277.30 |
| 10/09/2026 20:51 | 8 | 277.30 |
| 10/09/2026 20:51 | 80 | 277.30 |
| 10/09/2026 20:51 | 2 | 277.30 |
| 10/09/2026 20:51 | 10 | 277.30 |
| 10/09/2026 20:51 | 100 | 277.30 |
| 10/09/2026 20:51 | 1 | 277.30 |
| 10/09/2026 20:51 | 13 | 277.30 |
| 10/09/2026 20:51 | 5 | 277.30 |
| 10/09/2026 20:51 | 80 | 277.30 |
| 10/09/2026 20:51 | 2 | 277.30 |
| 10/09/2026 20:51 | 100 | 277.30 |
| 10/09/2026 20:51 | 100 | 277.30 |
| 10/09/2026 20:51 | 60 | 277.30 |
| 10/09/2026 20:51 | 40 | 277.30 |
| 10/09/2026 20:51 | 43 | 277.30 |
| 10/09/2026 20:51 | 57 | 277.30 |
| 10/09/2026 20:51 | 3 | 277.30 |
| 10/09/2026 20:51 | 100 | 277.30 |
| 10/09/2026 20:51 | 100 | 277.30 |
| 10/09/2026 20:51 | 3 | 277.30 |
| 10/09/2026 20:51 | 97 | 277.30 |
| 10/09/2026 20:51 | 10 | 277.30 |
| 10/09/2026 20:51 | 89 | 277.30 |
| 10/09/2026 20:51 | 10 | 277.30 |
| 10/09/2026 20:51 | 1 | 277.30 |
| 10/09/2026 20:51 | 100 | 277.30 |
| 10/09/2026 20:51 | 100 | 277.30 |
| 10/09/2026 20:51 | 100 | 277.30 |
| 10/09/2026 20:51 | 9 | 277.30 |
| 10/09/2026 20:51 | 91 | 277.30 |
| 10/09/2026 20:51 | 9 | 277.30 |
| 10/09/2026 20:51 | 31 | 277.30 |
| 10/09/2026 20:51 | 48 | 277.30 |
| 10/09/2026 20:51 | 1 | 277.30 |
| 10/09/2026 20:51 | 20 | 277.30 |
| 10/09/2026 20:51 | 100 | 277.30 |
| 10/09/2026 20:51 | 7 | 277.27 |
| 10/09/2026 20:50 | 8 | 277.19 |
| 10/09/2026 20:50 | 1 | 277.15 |
| 10/09/2026 20:50 | 22 | 277.15 |
| 10/09/2026 20:50 | 40 | 277.15 |
| 10/09/2026 20:50 | 40 | 277.14 |
| 10/09/2026 20:50 | 2661 | 277.14 |
| 10/09/2026 20:50 | 100 | 277.14 |
| 10/09/2026 20:50 | 100 | 277.14 |
| 10/09/2026 20:50 | 2 | 277.14 |
| 10/09/2026 20:50 | 100 | 277.14 |
| 10/09/2026 20:50 | 77 | 277.14 |
| 10/09/2026 20:50 | 21 | 277.14 |
| 10/09/2026 20:50 | 19 | 277.14 |
| 10/09/2026 20:50 | 81 | 277.14 |
| 10/09/2026 20:50 | 100 | 277.14 |
| 10/09/2026 20:50 | 19 | 277.14 |
| 10/09/2026 20:50 | 1 | 277.14 |
| 10/09/2026 20:50 | 80 | 277.14 |
| 10/09/2026 20:50 | 20 | 277.14 |
| 10/09/2026 20:50 | 100 | 277.14 |
| 10/09/2026 20:50 | 10 | 277.14 |
| 10/09/2026 20:50 | 60 | 277.14 |
| 10/09/2026 20:50 | 9 | 277.14 |
| 10/09/2026 20:50 | 41 | 277.14 |
| 10/09/2026 20:50 | 50 | 277.14 |
| 10/09/2026 20:50 | 9 | 277.14 |
| 10/09/2026 20:50 | 100 | 277.14 |
| 10/09/2026 20:50 | 90 | 277.14 |
| 10/09/2026 20:50 | 10 | 277.14 |
| 10/09/2026 20:50 | 50 | 277.14 |
| 10/09/2026 20:50 | 40 | 277.14 |
| 10/09/2026 20:50 | 50 | 277.14 |
| 10/09/2026 20:50 | 50 | 277.14 |
| 10/09/2026 20:50 | 50 | 277.14 |
| 10/09/2026 20:50 | 60 | 277.14 |
| 10/09/2026 20:50 | 40 | 277.14 |
| 10/09/2026 20:50 | 100 | 277.14 |
| 10/09/2026 20:50 | 100 | 277.14 |
| 10/09/2026 20:50 | 20 | 277.14 |
| 10/09/2026 20:50 | 80 | 277.14 |
| 10/09/2026 20:50 | 100 | 277.14 |
| 10/09/2026 20:50 | 36 | 277.14 |
| 10/09/2026 20:50 | 64 | 277.14 |
| 10/09/2026 20:50 | 19 | 277.14 |
| 10/09/2026 20:50 | 43 | 277.14 |
| 10/09/2026 20:50 | 38 | 277.14 |
| 10/09/2026 20:50 | 5 | 277.14 |
| 10/09/2026 20:50 | 38 | 277.14 |
| 10/09/2026 20:50 | 40 | 277.14 |
| 10/09/2026 20:50 | 4 | 277.14 |
| 10/09/2026 20:50 | 12 | 277.14 |
| 10/09/2026 20:50 | 1 | 277.14 |
| 10/09/2026 20:50 | 100 | 277.14 |
| 10/09/2026 20:50 | 100 | 277.13 |
| 10/09/2026 20:50 | 1 | 277.13 |
| 10/09/2026 20:50 | 20 | 276.88 |
| 10/09/2026 20:50 | 1 | 276.99 |
| 10/09/2026 20:50 | 12 | 276.97 |
| 10/09/2026 20:50 | 40 | 276.97 |
| 10/09/2026 20:50 | 34 | 276.99 |
| 10/09/2026 20:50 | 6 | 276.99 |
| 10/09/2026 20:50 | 120 | 277.10 |
| 10/09/2026 20:50 | 40 | 277.08 |
| 10/09/2026 20:50 | 40 | 277.02 |
| 10/09/2026 20:50 | 1 | 277.02 |
| 10/09/2026 20:50 | 1643 | 277.00 |
| 10/09/2026 20:50 | 100 | 277.00 |
| 10/09/2026 20:50 | 100 | 277.00 |
| 10/09/2026 20:50 | 100 | 277.00 |
| 10/09/2026 20:50 | 100 | 277.00 |
| 10/09/2026 20:50 | 138 | 277.00 |
| 10/09/2026 20:50 | 100 | 277.00 |
| 10/09/2026 20:50 | 13 | 277.00 |
| 10/09/2026 20:50 | 40 | 277.00 |
| 10/09/2026 20:50 | 7 | 277.00 |
| 10/09/2026 20:50 | 40 | 277.00 |
| 10/09/2026 20:50 | 60 | 277.00 |
| 10/09/2026 20:50 | 40 | 277.00 |
| 10/09/2026 20:50 | 100 | 277.00 |
| 10/09/2026 20:50 | 100 | 277.00 |
| 10/09/2026 20:50 | 20 | 277.00 |
| 10/09/2026 20:50 | 80 | 277.00 |
| 10/09/2026 20:50 | 100 | 277.00 |
| 10/09/2026 20:50 | 500 | 277.00 |
| 10/09/2026 20:50 | 100 | 277.00 |
| 10/09/2026 20:50 | 100 | 277.00 |
| 10/09/2026 20:50 | 79 | 277.00 |
| 10/09/2026 20:50 | 21 | 277.00 |
| 10/09/2026 20:50 | 29 | 277.00 |
| 10/09/2026 20:50 | 31 | 277.00 |
| 10/09/2026 20:50 | 40 | 277.00 |
| 10/09/2026 20:50 | 50 | 277.00 |
| 10/09/2026 20:50 | 50 | 277.00 |
| 10/09/2026 20:50 | 29 | 277.00 |
| 10/09/2026 20:50 | 100 | 277.00 |
| 10/09/2026 20:50 | 38 | 277.00 |
| 10/09/2026 20:50 | 100 | 277.00 |
| 10/09/2026 20:50 | 38 | 277.00 |
| 10/09/2026 20:50 | 62 | 277.00 |
| 10/09/2026 20:50 | 100 | 277.00 |
| 10/09/2026 20:50 | 40 | 277.00 |
| 10/09/2026 20:50 | 100 | 277.00 |
| 10/09/2026 20:50 | 40 | 277.00 |
| 10/09/2026 20:50 | 100 | 277.00 |
| 10/09/2026 20:50 | 1 | 277.00 |
| 10/09/2026 20:50 | 39 | 277.00 |
| 10/09/2026 20:50 | 61 | 277.00 |
| 10/09/2026 20:50 | 40 | 276.99 |
| 10/09/2026 20:50 | 110 | 276.96 |
| 10/09/2026 20:50 | 10 | 276.96 |
| 10/09/2026 20:50 | 68 | 276.93 |
| 10/09/2026 20:50 | 40 | 276.93 |
| 10/09/2026 20:50 | 40 | 276.90 |
| 10/09/2026 20:50 | 2 | 276.93 |
| 10/09/2026 20:50 | 10 | 276.93 |
| 10/09/2026 20:50 | 40 | 276.90 |
| 10/09/2026 20:49 | 40 | 276.87 |
| 10/09/2026 20:49 | 2 | 276.82 |
| 10/09/2026 20:49 | 2 | 276.84 |
| 10/09/2026 20:49 | 17 | 277.00 |
| 10/09/2026 20:49 | 66 | 277.00 |
| 10/09/2026 20:49 | 33 | 277.00 |
| 10/09/2026 20:49 | 1 | 276.99 |
| 10/09/2026 20:49 | 1 | 277.00 |
| 10/09/2026 20:49 | 126 | 277.00 |
| 10/09/2026 20:49 | 40 | 277.00 |
| 10/09/2026 20:49 | 2 | 277.00 |
| 10/09/2026 20:49 | 100 | 277.00 |
| 10/09/2026 20:49 | 100 | 276.99 |
| 10/09/2026 20:49 | 100 | 276.99 |
| 10/09/2026 20:49 | 40 | 276.94 |
| 10/09/2026 20:49 | 40 | 276.88 |
| 10/09/2026 20:48 | 12 | 276.87 |
| 10/09/2026 20:48 | 8 | 276.87 |
| 10/09/2026 20:48 | 20 | 276.76 |
| 10/09/2026 20:48 | 24 | 276.76 |
| 10/09/2026 20:48 | 16 | 276.76 |
| 10/09/2026 20:48 | 7 | 276.86 |
| 10/09/2026 20:48 | 23 | 276.835 |
| 10/09/2026 20:48 | 4 | 276.81 |
| 10/09/2026 20:48 | 16 | 276.81 |
| 10/09/2026 20:48 | 1 | 276.90 |
| 10/09/2026 20:47 | 6 | 276.92 |
| 10/09/2026 20:47 | 1 | 276.98 |
| 10/09/2026 20:47 | 2 | 276.96 |
| 10/09/2026 20:47 | 40 | 276.86 |
| 10/09/2026 20:46 | 26 | 276.79 |
| 10/09/2026 20:46 | 14 | 276.79 |
| 10/09/2026 20:46 | 3 | 276.80 |
| 10/09/2026 20:46 | 1 | 276.80 |
| 10/09/2026 20:46 | 3 | 276.81 |
| 10/09/2026 20:46 | 25 | 276.885 |
| 10/09/2026 20:46 | 25 | 276.885 |
| 10/09/2026 20:46 | 40 | 276.82 |
| 10/09/2026 20:46 | 3 | 276.79 |
| 10/09/2026 20:46 | 40 | 276.79 |
| 10/09/2026 20:46 | 4 | 276.82 |
| 10/09/2026 20:46 | 80 | 276.87 |
| 10/09/2026 20:46 | 40 | 276.87 |
| 10/09/2026 20:46 | 40 | 276.87 |
| 10/09/2026 20:46 | 80 | 276.83 |
| 10/09/2026 20:46 | 58 | 276.83 |
| 10/09/2026 20:46 | 40 | 276.83 |
| 10/09/2026 20:46 | 40 | 276.81 |
| 10/09/2026 20:46 | 53 | 276.77 |
| 10/09/2026 20:46 | 47 | 276.77 |
| 10/09/2026 20:46 | 2 | 276.83 |
| 10/09/2026 20:46 | 3 | 276.76 |
| 10/09/2026 20:46 | 40 | 276.81 |
| 10/09/2026 20:46 | 15 | 276.81 |
| 10/09/2026 20:46 | 1 | 276.81 |
| 10/09/2026 20:46 | 24 | 276.81 |
| 10/09/2026 20:46 | 2 | 276.81 |
| 10/09/2026 20:46 | 16 | 276.80 |
| 10/09/2026 20:46 | 42 | 276.80 |
| 10/09/2026 20:46 | 42 | 276.80 |
| 10/09/2026 20:46 | 1 | 276.70 |
| 10/09/2026 20:45 | 4 | 276.82 |
| 10/09/2026 20:45 | 2 | 276.76 |
| 10/09/2026 20:45 | 3 | 276.74 |
| 10/09/2026 20:45 | 40 | 276.68 |
| 10/09/2026 20:44 | 2 | 276.68 |
| 10/09/2026 20:44 | 9 | 276.68 |
| 10/09/2026 20:44 | 3 | 276.68 |
| 10/09/2026 20:44 | 28 | 276.68 |
| 10/09/2026 20:44 | 2 | 276.69 |
| 10/09/2026 20:44 | 5 | 276.69 |
| 10/09/2026 20:43 | 13 | 276.75 |
| 10/09/2026 20:43 | 4 | 276.76 |
| 10/09/2026 20:43 | 40 | 276.77 |
| 10/09/2026 20:43 | 1 | 276.78 |
| 10/09/2026 20:43 | 1 | 276.78 |
| 10/09/2026 20:43 | 1 | 276.81 |
| 10/09/2026 20:43 | 2 | 276.81 |
| 10/09/2026 20:42 | 39 | 276.97 |
| 10/09/2026 20:42 | 23 | 276.87 |
| 10/09/2026 20:42 | 1 | 276.95 |
| 10/09/2026 20:41 | 5 | 277.08 |
| 10/09/2026 20:41 | 23 | 277.08 |
| 10/09/2026 20:41 | 40 | 277.08 |
| 10/09/2026 20:41 | 40 | 277.26 |
| 10/09/2026 20:41 | 40 | 277.20 |
| 10/09/2026 20:41 | 1 | 277.26 |
| 10/09/2026 20:40 | 1 | 277.27 |
| 10/09/2026 20:39 | 25 | 277.23 |
| 10/09/2026 20:39 | 26 | 277.23 |
| 10/09/2026 20:39 | 16 | 277.23 |
| 10/09/2026 20:39 | 40 | 277.251 |
| 10/09/2026 20:39 | 3 | 277.29 |
| 10/09/2026 20:39 | 3 | 277.29 |
| 10/09/2026 20:39 | 20 | 277.30 |
| 10/09/2026 20:39 | 1 | 277.30 |
| 10/09/2026 20:38 | 2 | 277.27 |
| 10/09/2026 20:38 | 23 | 277.28 |
| 10/09/2026 20:38 | 4 | 277.30 |
| 10/09/2026 20:38 | 40 | 277.31 |
| 10/09/2026 20:37 | 40 | 277.38 |
| 10/09/2026 20:37 | 40 | 277.39 |
| 10/09/2026 20:37 | 1 | 277.40 |
| 10/09/2026 20:37 | 20 | 277.48 |
| 10/09/2026 20:37 | 20 | 277.49 |
| 10/09/2026 20:37 | 1 | 277.63 |
| 10/09/2026 20:36 | 10 | 277.52 |
| 10/09/2026 20:36 | 120 | 277.73 |
| 10/09/2026 20:36 | 60 | 277.70 |
| 10/09/2026 20:36 | 1 | 277.55 |
| 10/09/2026 20:36 | 10 | 277.55 |
| 10/09/2026 20:36 | 40 | 277.55 |
| 10/09/2026 20:36 | 69 | 277.50 |
| 10/09/2026 20:36 | 100 | 277.49 |
| 10/09/2026 20:36 | 1 | 277.47 |
| 10/09/2026 20:36 | 100 | 277.46 |
| 10/09/2026 20:35 | 1 | 277.345 |
| 10/09/2026 20:34 | 100 | 277.34 |
| 10/09/2026 20:34 | 31 | 277.33 |
| 10/09/2026 20:34 | 3 | 277.23 |
| 10/09/2026 20:34 | 40 | 277.23 |
| 10/09/2026 20:34 | 200 | 277.23 |
| 10/09/2026 20:34 | 26 | 277.295 |
| 10/09/2026 20:34 | 47 | 277.32 |
| 10/09/2026 20:34 | 100 | 277.275 |
| 10/09/2026 20:34 | 1 | 277.32 |
| 10/09/2026 20:34 | 1 | 277.32 |
| 10/09/2026 20:34 | 11 | 277.32 |
| 10/09/2026 20:34 | 1 | 277.31 |
| 10/09/2026 20:34 | 22 | 277.31 |
| 10/09/2026 20:34 | 25 | 277.205 |
| 10/09/2026 20:34 | 25 | 277.205 |
| 10/09/2026 20:34 | 25 | 277.205 |
| 10/09/2026 20:34 | 1 | 277.205 |
| 10/09/2026 20:33 | 40 | 277.15 |
| 10/09/2026 20:33 | 1 | 277.225 |
| 10/09/2026 20:33 | 2 | 277.28 |
| 10/09/2026 20:33 | 1 | 277.28 |
| 10/09/2026 20:32 | 40 | 277.24 |
| 10/09/2026 20:32 | 1 | 277.16 |
| 10/09/2026 20:32 | 39 | 277.01 |
| 10/09/2026 20:31 | 13 | 277.11 |
| 10/09/2026 20:31 | 5 | 277.00 |
| 10/09/2026 20:31 | 40 | 277.04 |
| 10/09/2026 20:31 | 4 | 277.06 |
| 10/09/2026 20:31 | 36 | 277.06 |
| 10/09/2026 20:31 | 40 | 277.07 |
| 10/09/2026 20:31 | 30 | 277.17 |
| 10/09/2026 20:31 | 40 | 277.18 |
| 10/09/2026 20:31 | 5 | 277.20 |
| 10/09/2026 20:31 | 40 | 277.20 |
| 10/09/2026 20:31 | 40 | 277.25 |
| 10/09/2026 20:31 | 16 | 277.27 |
| 10/09/2026 20:31 | 1 | 277.28 |
| 10/09/2026 20:31 | 20 | 277.30 |
| 10/09/2026 20:31 | 1 | 277.34 |
| 10/09/2026 20:31 | 8 | 277.36 |
| 10/09/2026 20:31 | 7 | 277.37 |
| 10/09/2026 20:31 | 26 | 277.40 |
| 10/09/2026 20:31 | 14 | 277.40 |
| 10/09/2026 20:31 | 9 | 277.44 |
| 10/09/2026 20:31 | 1 | 277.41 |
| 10/09/2026 20:30 | 6 | 277.50 |
| 10/09/2026 20:30 | 1 | 277.42 |
| 10/09/2026 20:30 | 40 | 277.44 |
| 10/09/2026 20:30 | 5 | 277.45 |
| 10/09/2026 20:30 | 17 | 277.47 |
| 10/09/2026 20:30 | 2 | 277.47 |
| 10/09/2026 20:30 | 1 | 277.47 |
| 10/09/2026 20:29 | 1 | 277.50 |
| 10/09/2026 20:29 | 80 | 277.50 |
| 10/09/2026 20:29 | 40 | 277.50 |
| 10/09/2026 20:29 | 1 | 277.51 |
| 10/09/2026 20:29 | 1 | 277.51 |
| 10/09/2026 20:29 | 99 | 277.52 |
| 10/09/2026 20:29 | 1 | 277.56 |
| 10/09/2026 20:29 | 1 | 277.575 |
| 10/09/2026 20:28 | 6 | 277.62 |
| 10/09/2026 20:28 | 1 | 277.62 |
| 10/09/2026 20:28 | 1 | 277.62 |
| 10/09/2026 20:28 | 4 | 277.62 |
| 10/09/2026 20:28 | 3 | 277.62 |
| 10/09/2026 20:28 | 29 | 277.62 |
| 10/09/2026 20:28 | 11 | 277.62 |
| 10/09/2026 20:28 | 4 | 277.62 |
| 10/09/2026 20:28 | 5 | 277.62 |
| 10/09/2026 20:28 | 5 | 277.62 |
| 10/09/2026 20:28 | 35 | 277.60 |
| 10/09/2026 20:28 | 5 | 277.60 |
| 10/09/2026 20:28 | 40 | 277.60 |
| 10/09/2026 20:28 | 15 | 277.60 |
| 10/09/2026 20:28 | 2 | 277.59 |
| 10/09/2026 20:28 | 6 | 277.59 |
| 10/09/2026 20:28 | 27 | 277.59 |
| 10/09/2026 20:28 | 2 | 277.58 |
| 10/09/2026 20:28 | 7 | 277.54 |
| 10/09/2026 20:28 | 33 | 277.54 |
| 10/09/2026 20:28 | 7 | 277.53 |
| 10/09/2026 20:28 | 2 | 277.53 |
| 10/09/2026 20:28 | 13 | 277.53 |
| 10/09/2026 20:28 | 18 | 277.53 |
| 10/09/2026 20:28 | 26 | 277.53 |
| 10/09/2026 20:28 | 14 | 277.53 |
| 10/09/2026 20:28 | 36 | 277.53 |
| 10/09/2026 20:28 | 4 | 277.53 |
| 10/09/2026 20:28 | 37 | 277.53 |
| 10/09/2026 20:28 | 3 | 277.53 |
| 10/09/2026 20:28 | 40 | 277.53 |
| 10/09/2026 20:28 | 1 | 277.53 |
| 10/09/2026 20:28 | 40 | 277.53 |
| 10/09/2026 20:28 | 92 | 277.42 |
| 10/09/2026 20:28 | 1 | 277.43 |
| 10/09/2026 20:28 | 1 | 277.51 |
| 10/09/2026 20:28 | 2 | 277.50 |
| 10/09/2026 20:28 | 1 | 277.50 |
| 10/09/2026 20:28 | 1 | 277.50 |
| 10/09/2026 20:28 | 46 | 277.50 |
| 10/09/2026 20:28 | 36 | 277.50 |
| 10/09/2026 20:28 | 12 | 277.49 |
| 10/09/2026 20:28 | 4 | 277.50 |
| 10/09/2026 20:28 | 10 | 277.50 |
| 10/09/2026 20:28 | 4 | 277.50 |
| 10/09/2026 20:27 | 1 | 277.47 |
| 10/09/2026 20:26 | 3 | 277.36 |
| 10/09/2026 20:26 | 40 | 277.36 |
| 10/09/2026 20:26 | 39 | 277.36 |
| 10/09/2026 20:26 | 40 | 277.36 |
| 10/09/2026 20:26 | 100 | 277.43 |
| 10/09/2026 20:25 | 7 | 277.36 |
| 10/09/2026 20:25 | 100 | 277.36 |
| 10/09/2026 20:25 | 100 | 277.36 |
| 10/09/2026 20:25 | 1 | 277.37 |
| 10/09/2026 20:25 | 10 | 277.37 |
| 10/09/2026 20:25 | 20 | 277.50 |
| 10/09/2026 20:25 | 40 | 277.48 |
| 10/09/2026 20:25 | 19 | 277.48 |
| 10/09/2026 20:25 | 40 | 277.47 |
| 10/09/2026 20:25 | 21 | 277.48 |
| 10/09/2026 20:25 | 1 | 277.47 |
| 10/09/2026 20:25 | 1 | 277.47 |
| 10/09/2026 20:25 | 17 | 277.46 |
| 10/09/2026 20:25 | 2 | 277.46 |
| 10/09/2026 20:25 | 1 | 277.46 |
| 10/09/2026 20:25 | 6 | 277.46 |
| 10/09/2026 20:25 | 40 | 277.46 |
| 10/09/2026 20:25 | 1 | 277.45 |
| 10/09/2026 20:25 | 1 | 277.44 |
| 10/09/2026 20:25 | 1 | 277.44 |
| 10/09/2026 20:25 | 1 | 277.44 |
| 10/09/2026 20:25 | 1 | 277.44 |
| 10/09/2026 20:25 | 1 | 277.44 |
| 10/09/2026 20:25 | 1 | 277.44 |
| 10/09/2026 20:25 | 1 | 277.44 |
| 10/09/2026 20:25 | 1 | 277.44 |
| 10/09/2026 20:25 | 1 | 277.44 |
| 10/09/2026 20:25 | 1 | 277.44 |
| 10/09/2026 20:25 | 1 | 277.44 |
| 10/09/2026 20:25 | 1 | 277.44 |
| 10/09/2026 20:25 | 1 | 277.44 |
| 10/09/2026 20:25 | 1 | 277.44 |
| 10/09/2026 20:25 | 1 | 277.44 |
| 10/09/2026 20:25 | 1 | 277.44 |
| 10/09/2026 20:24 | 40 | 277.38 |
| 10/09/2026 20:24 | 1 | 277.38 |
| 10/09/2026 20:24 | 1 | 277.38 |
| 10/09/2026 20:23 | 40 | 277.33 |
| 10/09/2026 20:22 | 1 | 277.26 |
| 10/09/2026 20:22 | 6 | 277.26 |
| 10/09/2026 20:22 | 30 | 277.26 |
| 10/09/2026 20:22 | 1 | 277.27 |
| 10/09/2026 20:22 | 40 | 277.38 |
| 10/09/2026 20:22 | 1 | 277.35 |
| 10/09/2026 20:22 | 40 | 277.38 |
| 10/09/2026 20:22 | 9 | 277.41 |
| 10/09/2026 20:21 | 40 | 277.53 |
| 10/09/2026 20:20 | 40 | 277.48 |
| 10/09/2026 20:20 | 1 | 277.48 |
| 10/09/2026 20:20 | 2 | 277.47 |
| 10/09/2026 20:20 | 80 | 277.47 |
| 10/09/2026 20:20 | 1 | 277.15 |
| 10/09/2026 20:20 | 1 | 277.16 |
| 10/09/2026 20:20 | 29 | 277.22 |
| 10/09/2026 20:20 | 30 | 277.23 |
| 10/09/2026 20:20 | 1 | 277.22 |
| 10/09/2026 20:20 | 22 | 277.29 |
| 10/09/2026 20:20 | 27 | 277.31 |
| 10/09/2026 20:20 | 40 | 277.31 |
| 10/09/2026 20:20 | 1 | 277.35 |
| 10/09/2026 20:20 | 40 | 277.37 |
| 10/09/2026 20:20 | 23 | 277.39 |
| 10/09/2026 20:20 | 11 | 277.39 |
| 10/09/2026 20:20 | 40 | 277.39 |
| 10/09/2026 20:19 | 1 | 277.40 |
| 10/09/2026 20:19 | 6 | 277.42 |
| 10/09/2026 20:19 | 6 | 277.41 |
| 10/09/2026 20:19 | 4 | 277.45 |
| 10/09/2026 20:19 | 4 | 277.45 |
| 10/09/2026 20:19 | 11 | 277.40 |
| 10/09/2026 20:19 | 17 | 277.40 |
| 10/09/2026 20:18 | 40 | 277.41 |
| 10/09/2026 20:18 | 4 | 277.47 |
| 10/09/2026 20:18 | 1 | 277.44 |
| 10/09/2026 20:18 | 20 | 277.43 |
| 10/09/2026 20:18 | 14 | 277.41 |
| 10/09/2026 20:18 | 3 | 277.47 |
| 10/09/2026 20:18 | 1 | 277.47 |
| 10/09/2026 20:17 | 1 | 277.47 |
| 10/09/2026 20:17 | 39 | 277.47 |
| 10/09/2026 20:17 | 1 | 277.47 |
| 10/09/2026 20:17 | 18 | 277.48 |
| 10/09/2026 20:17 | 12 | 277.48 |
| 10/09/2026 20:17 | 4 | 277.56 |
| 10/09/2026 20:17 | 4 | 277.58 |
| 10/09/2026 20:16 | 4 | 277.55 |
| 10/09/2026 20:16 | 4 | 277.60 |
| 10/09/2026 20:16 | 4 | 277.59 |
| 10/09/2026 20:16 | 1 | 277.57 |
| 10/09/2026 20:16 | 11 | 277.57 |
| 10/09/2026 20:16 | 4 | 277.57 |
| 10/09/2026 20:16 | 4 | 277.59 |
| 10/09/2026 20:16 | 36 | 277.57 |
| 10/09/2026 20:16 | 4 | 277.58 |
| 10/09/2026 20:16 | 40 | 277.60 |
| 10/09/2026 20:15 | 4 | 277.62 |
| 10/09/2026 20:15 | 4 | 277.64 |
| 10/09/2026 20:15 | 4 | 277.64 |
| 10/09/2026 20:15 | 22 | 277.68 |
| 10/09/2026 20:15 | 3 | 277.67 |
| 10/09/2026 20:15 | 1 | 277.67 |
| 10/09/2026 20:15 | 20 | 277.62 |
| 10/09/2026 20:15 | 20 | 277.62 |
| 10/09/2026 20:15 | 27 | 277.64 |
| 10/09/2026 20:15 | 12 | 277.65 |
| 10/09/2026 20:15 | 20 | 277.67 |
| 10/09/2026 20:15 | 20 | 277.72 |
| 10/09/2026 20:14 | 4 | 277.77 |
| 10/09/2026 20:14 | 2 | 277.76 |
| 10/09/2026 20:14 | 1 | 277.77 |
| 10/09/2026 20:14 | 1 | 277.77 |
| 10/09/2026 20:14 | 55 | 277.84 |
| 10/09/2026 20:14 | 40 | 277.84 |
| 10/09/2026 20:14 | 24 | 277.94 |
| 10/09/2026 20:14 | 78 | 277.92 |
| 10/09/2026 20:14 | 5 | 277.92 |
| 10/09/2026 20:14 | 37 | 277.92 |
| 10/09/2026 20:14 | 3 | 277.92 |
| 10/09/2026 20:13 | 40 | 277.88 |
| 10/09/2026 20:13 | 200 | 277.88 |
| 10/09/2026 20:13 | 1 | 277.88 |
| 10/09/2026 20:13 | 1 | 277.88 |
| 10/09/2026 20:13 | 40 | 277.87 |
| 10/09/2026 20:13 | 40 | 277.87 |
| 10/09/2026 20:13 | 40 | 277.85 |
| 10/09/2026 20:13 | 1 | 277.85 |
| 10/09/2026 20:13 | 40 | 277.84 |
| 10/09/2026 20:13 | 80 | 277.84 |
| 10/09/2026 20:13 | 40 | 277.84 |
| 10/09/2026 20:13 | 1 | 277.75 |
| 10/09/2026 20:13 | 40 | 277.69 |
| 10/09/2026 20:13 | 16 | 277.66 |
| 10/09/2026 20:13 | 20 | 277.66 |
| 10/09/2026 20:13 | 2 | 277.68 |
| 10/09/2026 20:13 | 33 | 277.69 |
| 10/09/2026 20:13 | 200 | 277.70 |
| 10/09/2026 20:13 | 6 | 277.70 |
| 10/09/2026 20:13 | 40 | 277.70 |
| 10/09/2026 20:13 | 4 | 277.72 |
| 10/09/2026 20:13 | 46 | 277.71 |
| 10/09/2026 20:13 | 100 | 277.71 |
| 10/09/2026 20:13 | 100 | 277.71 |
| 10/09/2026 20:10 | 1 | 277.72 |
| 10/09/2026 20:10 | 55 | 277.75 |
| 10/09/2026 20:10 | 40 | 277.75 |
| 10/09/2026 20:10 | 95 | 277.76 |
| 10/09/2026 20:10 | 55 | 277.87 |
| 10/09/2026 20:10 | 40 | 277.87 |
| 10/09/2026 20:10 | 10 | 277.87 |
| 10/09/2026 20:10 | 40 | 277.87 |
| 10/09/2026 20:10 | 40 | 277.85 |
| 10/09/2026 20:10 | 1 | 277.83 |
| 10/09/2026 20:10 | 40 | 277.79 |
| 10/09/2026 20:10 | 40 | 277.79 |
| 10/09/2026 20:10 | 40 | 277.78 |
| 10/09/2026 20:10 | 4 | 277.74 |
| 10/09/2026 20:10 | 5 | 277.74 |
| 10/09/2026 20:10 | 31 | 277.74 |
| 10/09/2026 20:10 | 40 | 277.74 |
| 10/09/2026 20:10 | 40 | 277.74 |
| 10/09/2026 20:10 | 39 | 277.74 |
| 10/09/2026 20:10 | 1 | 277.74 |
| 10/09/2026 20:10 | 39 | 277.74 |
| 10/09/2026 20:10 | 1 | 277.74 |
| 10/09/2026 20:10 | 39 | 277.74 |
| 10/09/2026 20:10 | 1 | 277.74 |
| 10/09/2026 20:10 | 80 | 277.74 |
| 10/09/2026 20:10 | 40 | 277.74 |
| 10/09/2026 20:09 | 8 | 277.70 |
| 10/09/2026 20:09 | 3 | 277.66 |
| 10/09/2026 20:09 | 160 | 277.66 |
| 10/09/2026 20:08 | 39 | 277.62 |
| 10/09/2026 20:08 | 20 | 277.62 |
| 10/09/2026 20:08 | 40 | 277.64 |
| 10/09/2026 20:08 | 49 | 277.64 |
| 10/09/2026 20:08 | 31 | 277.64 |
| 10/09/2026 20:08 | 9 | 277.64 |
| 10/09/2026 20:08 | 1 | 277.64 |
| 10/09/2026 20:07 | 1 | 277.64 |
| 10/09/2026 20:06 | 3 | 277.64 |
| 10/09/2026 20:06 | 10 | 277.64 |
| 10/09/2026 20:06 | 25 | 277.73 |
| 10/09/2026 20:06 | 44 | 277.72 |
| 10/09/2026 20:06 | 25 | 277.68 |
| 10/09/2026 20:06 | 41 | 277.70 |
| 10/09/2026 20:06 | 39 | 277.70 |
| 10/09/2026 20:06 | 80 | 277.70 |
| 10/09/2026 20:06 | 1 | 277.70 |
| 10/09/2026 20:06 | 40 | 277.70 |
| 10/09/2026 20:06 | 1 | 277.70 |
| 10/09/2026 20:06 | 25 | 277.66 |
| 10/09/2026 20:06 | 40 | 277.68 |
| 10/09/2026 20:06 | 40 | 277.68 |
| 10/09/2026 20:06 | 27 | 277.68 |
| 10/09/2026 20:06 | 13 | 277.68 |
| 10/09/2026 20:05 | 100 | 277.635 |
| 10/09/2026 20:05 | 25 | 277.64 |
| 10/09/2026 20:05 | 1 | 277.64 |
| 10/09/2026 20:05 | 1 | 277.63 |
| 10/09/2026 20:05 | 1 | 277.62 |
| 10/09/2026 20:05 | 40 | 277.62 |
| 10/09/2026 20:05 | 160 | 277.62 |
| 10/09/2026 20:05 | 32 | 277.55 |
| 10/09/2026 20:04 | 80 | 277.59 |
| 10/09/2026 20:04 | 1 | 277.59 |
| 10/09/2026 20:04 | 40 | 277.59 |
| 10/09/2026 20:04 | 2 | 277.50 |
| 10/09/2026 20:04 | 3 | 277.50 |
| 10/09/2026 20:03 | 7 | 277.50 |
| 10/09/2026 20:03 | 30 | 277.50 |
| 10/09/2026 20:03 | 1 | 277.58 |
| 10/09/2026 20:03 | 40 | 277.58 |
| 10/09/2026 20:03 | 14 | 277.62 |
| 10/09/2026 20:03 | 10 | 277.62 |
| 10/09/2026 20:03 | 1 | 277.62 |
| 10/09/2026 20:03 | 40 | 277.63 |
| 10/09/2026 20:03 | 36 | 277.64 |
| 10/09/2026 20:03 | 37 | 277.64 |
| 10/09/2026 20:03 | 80 | 277.65 |
| 10/09/2026 20:03 | 13 | 277.69 |
| 10/09/2026 20:03 | 40 | 277.71 |
| 10/09/2026 20:03 | 1 | 277.71 |
| 10/09/2026 20:03 | 40 | 277.71 |
| 10/09/2026 20:03 | 40 | 277.77 |
| 10/09/2026 20:03 | 39 | 277.77 |
| 10/09/2026 20:03 | 1 | 277.77 |
| 10/09/2026 20:03 | 40 | 277.77 |
| 10/09/2026 20:03 | 1 | 277.76 |
| 10/09/2026 20:03 | 28 | 277.76 |
| 10/09/2026 20:03 | 12 | 277.76 |
| 10/09/2026 20:03 | 1 | 277.76 |
| 10/09/2026 20:03 | 40 | 277.76 |
| 10/09/2026 20:03 | 1 | 277.76 |
| 10/09/2026 20:03 | 1 | 277.76 |
| 10/09/2026 20:03 | 40 | 277.76 |
| 10/09/2026 20:03 | 1 | 277.75 |
| 10/09/2026 20:03 | 1 | 277.74 |
| 10/09/2026 20:03 | 37 | 277.74 |
| 10/09/2026 20:03 | 3 | 277.74 |
| 10/09/2026 20:03 | 1 | 277.71 |
| 10/09/2026 20:03 | 1 | 277.70 |
| 10/09/2026 20:03 | 1 | 277.70 |
| 10/09/2026 20:03 | 40 | 277.70 |
| 10/09/2026 20:03 | 1 | 277.70 |
| 10/09/2026 20:03 | 36 | 277.70 |
| 10/09/2026 20:03 | 4 | 277.70 |
| 10/09/2026 20:03 | 40 | 277.69 |
| 10/09/2026 20:03 | 40 | 277.69 |
| 10/09/2026 20:03 | 46 | 277.69 |
| 10/09/2026 20:03 | 2 | 277.69 |
| 10/09/2026 20:03 | 1 | 277.69 |
| 10/09/2026 20:03 | 79 | 277.69 |
| 10/09/2026 20:03 | 1 | 277.69 |
| 10/09/2026 20:03 | 40 | 277.69 |
| 10/09/2026 20:02 | 40 | 277.68 |
| 10/09/2026 20:02 | 1 | 277.70 |
| 10/09/2026 20:02 | 35 | 277.70 |
| 10/09/2026 20:02 | 40 | 277.70 |
| 10/09/2026 20:02 | 40 | 277.70 |
| 10/09/2026 20:02 | 2 | 277.70 |
| 10/09/2026 20:01 | 100 | 277.63 |
| 10/09/2026 20:01 | 1 | 277.58 |
| 10/09/2026 20:01 | 8 | 277.58 |
| 10/09/2026 20:01 | 32 | 277.58 |
| 10/09/2026 20:01 | 1 | 277.58 |
| 10/09/2026 20:01 | 5 | 277.58 |
| 10/09/2026 20:01 | 1 | 277.58 |
| 10/09/2026 20:01 | 33 | 277.58 |
| 10/09/2026 20:01 | 8 | 277.58 |
| 10/09/2026 20:01 | 11 | 277.62 |
| 10/09/2026 20:00 | 40 | 277.70 |
| 10/09/2026 20:00 | 5 | 277.70 |
| 10/09/2026 20:00 | 14 | 277.70 |
| 10/09/2026 20:00 | 26 | 277.70 |
| 10/09/2026 20:00 | 40 | 277.70 |
| 10/09/2026 20:00 | 1 | 277.70 |
| 10/09/2026 20:00 | 1 | 277.70 |
| 10/09/2026 20:00 | 6 | 277.70 |
| 10/09/2026 20:00 | 7 | 277.70 |
| 10/09/2026 20:00 | 5 | 277.70 |
| 10/09/2026 20:00 | 1 | 277.70 |
| 10/09/2026 20:00 | 80 | 277.70 |
| 10/09/2026 20:00 | 40 | 277.69 |
| 10/09/2026 20:00 | 58 | 277.68 |
| 10/09/2026 20:00 | 22 | 277.68 |
| 10/09/2026 20:00 | 1 | 277.68 |
| 10/09/2026 20:00 | 3 | 277.68 |
| 10/09/2026 20:00 | 10 | 277.68 |
| 10/09/2026 20:00 | 1 | 277.68 |
| 10/09/2026 20:00 | 1 | 277.68 |
| 10/09/2026 20:00 | 2 | 277.68 |
| 10/09/2026 20:00 | 2 | 277.68 |
| 10/09/2026 20:00 | 1 | 277.68 |
| 10/09/2026 20:00 | 12 | 277.63 |
| 10/09/2026 20:00 | 22 | 277.61 |
| 10/09/2026 20:00 | 18 | 277.61 |
| 10/09/2026 20:00 | 18 | 277.61 |
| 10/09/2026 20:00 | 22 | 277.61 |
| 10/09/2026 20:00 | 17 | 277.61 |
| 10/09/2026 20:00 | 24 | 277.61 |
| 10/09/2026 20:00 | 1 | 277.61 |
| 10/09/2026 20:00 | 39 | 277.61 |
| 10/09/2026 20:00 | 40 | 277.57 |
| 10/09/2026 19:59 | 1 | 277.61 |
| 10/09/2026 19:59 | 40 | 277.61 |
| 10/09/2026 19:59 | 40 | 277.60 |
| 10/09/2026 19:59 | 4 | 277.60 |
| 10/09/2026 19:59 | 36 | 277.60 |
| 10/09/2026 19:59 | 4 | 277.60 |
| 10/09/2026 19:59 | 77 | 277.59 |
| 10/09/2026 19:59 | 3 | 277.59 |
| 10/09/2026 19:59 | 11 | 277.58 |
| 10/09/2026 19:59 | 25 | 277.58 |
| 10/09/2026 19:59 | 15 | 277.58 |
| 10/09/2026 19:59 | 31 | 277.57 |
| 10/09/2026 19:59 | 40 | 277.57 |
| 10/09/2026 19:59 | 1 | 277.56 |
| 10/09/2026 19:59 | 1 | 277.56 |
| 10/09/2026 19:59 | 24 | 277.53 |
| 10/09/2026 19:59 | 2 | 277.53 |
| 10/09/2026 19:59 | 4 | 277.53 |
| 10/09/2026 19:59 | 10 | 277.53 |
| 10/09/2026 19:59 | 3 | 277.51 |
| 10/09/2026 19:59 | 8 | 277.51 |
| 10/09/2026 19:59 | 4 | 277.50 |
| 10/09/2026 19:59 | 2 | 277.50 |
| 10/09/2026 19:59 | 2 | 277.50 |
| 10/09/2026 19:58 | 39 | 277.49 |
| 10/09/2026 19:58 | 1 | 277.49 |
| 10/09/2026 19:58 | 40 | 277.49 |
| 10/09/2026 19:58 | 40 | 277.48 |
| 10/09/2026 19:58 | 1 | 277.45 |
| 10/09/2026 19:58 | 1 | 277.45 |
| 10/09/2026 19:58 | 40 | 277.45 |
| 10/09/2026 19:58 | 17 | 277.28 |
| 10/09/2026 19:58 | 27 | 277.28 |
| 10/09/2026 19:58 | 20 | 277.27 |
| 10/09/2026 19:58 | 40 | 277.29 |
| 10/09/2026 19:57 | 1 | 277.335 |
| 10/09/2026 19:55 | 1 | 277.24 |
| 10/09/2026 19:55 | 1 | 277.24 |
| 10/09/2026 19:55 | 16 | 277.24 |
| 10/09/2026 19:55 | 1 | 277.25 |
| 10/09/2026 19:55 | 2 | 277.25 |
| 10/09/2026 19:55 | 1 | 277.25 |
| 10/09/2026 19:54 | 35 | 277.26 |
| 10/09/2026 19:54 | 1 | 277.26 |
| 10/09/2026 19:54 | 40 | 277.31 |
| 10/09/2026 19:54 | 16 | 277.33 |
| 10/09/2026 19:54 | 4 | 277.33 |
| 10/09/2026 19:54 | 2 | 277.33 |
| 10/09/2026 19:54 | 1 | 277.34 |
| 10/09/2026 19:54 | 40 | 277.34 |
| 10/09/2026 19:54 | 5 | 277.405 |
| 10/09/2026 19:54 | 40 | 277.405 |
| 10/09/2026 19:54 | 6 | 277.46 |
| 10/09/2026 19:54 | 1 | 277.46 |
| 10/09/2026 19:54 | 60 | 277.45 |
| 10/09/2026 19:54 | 40 | 277.45 |
| 10/09/2026 19:54 | 152 | 277.45 |
| 10/09/2026 19:54 | 8 | 277.45 |
| 10/09/2026 19:54 | 12 | 277.45 |
| 10/09/2026 19:54 | 100 | 277.44 |
| 10/09/2026 19:54 | 40 | 277.44 |
| 10/09/2026 19:54 | 2 | 277.44 |
| 10/09/2026 19:54 | 27 | 277.44 |
| 10/09/2026 19:54 | 10 | 277.44 |
| 10/09/2026 19:54 | 1 | 277.44 |
| 10/09/2026 19:54 | 40 | 277.42 |
| 10/09/2026 19:54 | 80 | 277.42 |
| 10/09/2026 19:54 | 120 | 277.42 |
| 10/09/2026 19:54 | 1 | 277.42 |
| 10/09/2026 19:54 | 5 | 277.39 |
| 10/09/2026 19:54 | 40 | 277.38 |
| 10/09/2026 19:54 | 40 | 277.38 |
| 10/09/2026 19:54 | 1 | 277.38 |
| 10/09/2026 19:54 | 80 | 277.38 |
| 10/09/2026 19:54 | 40 | 277.37 |
| 10/09/2026 19:53 | 1 | 277.37 |
| 10/09/2026 19:53 | 1 | 277.37 |
| 10/09/2026 19:53 | 11 | 277.37 |
| 10/09/2026 19:53 | 26 | 277.37 |
| 10/09/2026 19:53 | 14 | 277.37 |
| 10/09/2026 19:53 | 35 | 277.35 |
| 10/09/2026 19:53 | 5 | 277.35 |
| 10/09/2026 19:53 | 40 | 277.35 |
| 10/09/2026 19:53 | 40 | 277.35 |
| 10/09/2026 19:53 | 30 | 277.35 |
| 10/09/2026 19:53 | 10 | 277.35 |
| 10/09/2026 19:53 | 40 | 277.35 |
| 10/09/2026 19:53 | 40 | 277.35 |
| 10/09/2026 19:53 | 40 | 277.35 |
| 10/09/2026 19:53 | 3 | 277.23 |
| 10/09/2026 19:53 | 3 | 277.21 |
| 10/09/2026 19:52 | 1 | 277.20 |
| 10/09/2026 19:52 | 1 | 277.17 |
| 10/09/2026 19:52 | 21 | 277.16 |
| 10/09/2026 19:52 | 8 | 277.17 |
| 10/09/2026 19:52 | 1 | 277.16 |
| 10/09/2026 19:52 | 1 | 277.16 |
| 10/09/2026 19:52 | 6 | 277.16 |
| 10/09/2026 19:52 | 2 | 277.16 |
| 10/09/2026 19:51 | 13 | 277.20 |
| 10/09/2026 19:51 | 1 | 277.20 |
| 10/09/2026 19:51 | 1 | 277.23 |
| 10/09/2026 19:51 | 4 | 277.25 |
| 10/09/2026 19:51 | 2 | 277.27 |
| 10/09/2026 19:51 | 9 | 277.28 |
| 10/09/2026 19:51 | 1 | 277.34 |
| 10/09/2026 19:51 | 1 | 277.35 |
| 10/09/2026 19:51 | 1 | 277.35 |
| 10/09/2026 19:50 | 1 | 277.33 |
| 10/09/2026 19:50 | 36 | 277.44 |
| 10/09/2026 19:50 | 4 | 277.42 |
| 10/09/2026 19:50 | 1 | 277.33 |
| 10/09/2026 19:49 | 1 | 277.33 |
| 10/09/2026 19:49 | 3 | 277.49 |
| 10/09/2026 19:49 | 1 | 277.51 |
| 10/09/2026 19:48 | 22 | 277.51 |
| 10/09/2026 19:48 | 4 | 277.51 |
| 10/09/2026 19:48 | 1 | 277.51 |
| 10/09/2026 19:48 | 6 | 277.53 |
| 10/09/2026 19:48 | 6 | 277.53 |
| 10/09/2026 19:48 | 5 | 277.56 |
| 10/09/2026 19:48 | 1 | 277.56 |
| 10/09/2026 19:48 | 1 | 277.56 |
| 10/09/2026 19:48 | 33 | 277.56 |
| 10/09/2026 19:48 | 20 | 277.57 |
| 10/09/2026 19:48 | 1 | 277.57 |
| 10/09/2026 19:48 | 1 | 277.57 |
| 10/09/2026 19:48 | 1 | 277.57 |
| 10/09/2026 19:47 | 1 | 277.57 |
| 10/09/2026 19:47 | 28 | 277.57 |
| 10/09/2026 19:47 | 28 | 277.58 |
| 10/09/2026 19:47 | 1 | 277.58 |
| 10/09/2026 19:47 | 1 | 277.57 |
| 10/09/2026 19:47 | 11 | 277.57 |
| 10/09/2026 19:47 | 1 | 277.58 |
| 10/09/2026 19:47 | 40 | 277.62 |
| 10/09/2026 19:47 | 20 | 277.61 |
| 10/09/2026 19:47 | 1 | 277.62 |
| 10/09/2026 19:46 | 37 | 277.61 |
| 10/09/2026 19:46 | 24 | 277.61 |
| 10/09/2026 19:46 | 1 | 277.59 |
| 10/09/2026 19:46 | 3 | 277.65 |
| 10/09/2026 19:46 | 12 | 277.65 |
| 10/09/2026 19:46 | 40 | 277.73 |
| 10/09/2026 19:46 | 28 | 277.65 |
| 10/09/2026 19:46 | 10 | 277.66 |
| 10/09/2026 19:46 | 1 | 277.66 |
| 10/09/2026 19:46 | 29 | 277.68 |
| 10/09/2026 19:46 | 29 | 277.71 |
| 10/09/2026 19:46 | 23 | 277.78 |
| 10/09/2026 19:46 | 19 | 277.73 |
| 10/09/2026 19:45 | 20 | 277.73 |
| 10/09/2026 19:45 | 1 | 277.74 |
| 10/09/2026 19:45 | 3 | 277.74 |
| 10/09/2026 19:45 | 4 | 277.75 |
| 10/09/2026 19:45 | 80 | 277.81 |
| 10/09/2026 19:45 | 25 | 277.81 |
| 10/09/2026 19:45 | 40 | 277.81 |
| 10/09/2026 19:45 | 25 | 277.82 |
| 10/09/2026 19:45 | 5 | 277.83 |
| 10/09/2026 19:45 | 35 | 277.83 |
| 10/09/2026 19:45 | 1 | 277.92 |
| 10/09/2026 19:44 | 40 | 277.92 |
| 10/09/2026 19:44 | 50 | 277.93 |
| 10/09/2026 19:44 | 15 | 278.05 |
| 10/09/2026 19:44 | 1 | 278.04 |
| 10/09/2026 19:44 | 4 | 278.04 |
| 10/09/2026 19:44 | 100 | 278.03 |
| 10/09/2026 19:44 | 3 | 278.02 |
| 10/09/2026 19:44 | 4 | 278.02 |
| 10/09/2026 19:43 | 1 | 278.01 |
| 10/09/2026 19:43 | 1 | 278.01 |
| 10/09/2026 19:43 | 26 | 278.00 |
| 10/09/2026 19:43 | 9 | 278.00 |
| 10/09/2026 19:43 | 1 | 278.00 |
| 10/09/2026 19:43 | 64 | 278.00 |
| 10/09/2026 19:43 | 1 | 277.96 |
| 10/09/2026 19:43 | 61 | 277.94 |
| 10/09/2026 19:43 | 40 | 277.88 |
| 10/09/2026 19:43 | 40 | 277.88 |
| 10/09/2026 19:43 | 1 | 277.90 |
| 10/09/2026 19:42 | 28 | 277.94 |
| 10/09/2026 19:42 | 40 | 277.96 |
| 10/09/2026 19:42 | 28 | 277.96 |
| 10/09/2026 19:42 | 5 | 278.00 |
| 10/09/2026 19:42 | 1 | 278.00 |
| 10/09/2026 19:42 | 1 | 278.01 |
| 10/09/2026 19:42 | 2 | 278.01 |
| 10/09/2026 19:42 | 80 | 278.02 |
| 10/09/2026 19:42 | 55 | 278.02 |
| 10/09/2026 19:42 | 25 | 278.02 |
| 10/09/2026 19:42 | 1 | 278.02 |
| 10/09/2026 19:42 | 40 | 278.02 |
| 10/09/2026 19:41 | 152 | 278.08 |
| 10/09/2026 19:41 | 20 | 278.08 |
| 10/09/2026 19:40 | 3 | 278.04 |
| 10/09/2026 19:40 | 1 | 278.10 |
| 10/09/2026 19:40 | 39 | 278.10 |
| 10/09/2026 19:40 | 20 | 278.10 |
| 10/09/2026 19:40 | 40 | 278.12 |
| 10/09/2026 19:40 | 2 | 278.15 |
| 10/09/2026 19:40 | 1 | 278.15 |
| 10/09/2026 19:39 | 1 | 278.15 |
| 10/09/2026 19:39 | 9 | 278.15 |
| 10/09/2026 19:39 | 30 | 278.15 |
| 10/09/2026 19:39 | 14 | 278.23 |
| 10/09/2026 19:39 | 39 | 278.23 |
| 10/09/2026 19:39 | 1 | 278.23 |
| 10/09/2026 19:38 | 1 | 278.28 |
| 10/09/2026 19:38 | 15 | 278.28 |
| 10/09/2026 19:38 | 3 | 278.30 |
| 10/09/2026 19:38 | 1 | 278.30 |
| 10/09/2026 19:38 | 1 | 278.30 |
| 10/09/2026 19:36 | 1 | 278.37 |
| 10/09/2026 19:36 | 40 | 278.35 |
| 10/09/2026 19:36 | 4 | 278.35 |
| 10/09/2026 19:35 | 40 | 278.24 |
| 10/09/2026 19:35 | 6 | 278.28 |
| 10/09/2026 19:34 | 1 | 278.22 |
| 10/09/2026 19:34 | 1 | 278.08 |
| 10/09/2026 19:34 | 36 | 278.08 |
| 10/09/2026 19:33 | 1 | 278.06 |
| 10/09/2026 19:33 | 24 | 278.06 |
| 10/09/2026 19:33 | 16 | 278.06 |
| 10/09/2026 19:33 | 3 | 278.11 |
| 10/09/2026 19:33 | 1 | 278.14 |
| 10/09/2026 19:33 | 30 | 278.14 |
| 10/09/2026 19:33 | 13 | 278.14 |
| 10/09/2026 19:33 | 1 | 278.14 |
| 10/09/2026 19:33 | 26 | 278.14 |
| 10/09/2026 19:32 | 4 | 278.28 |
| 10/09/2026 19:32 | 1 | 278.24 |
| 10/09/2026 19:32 | 39 | 278.24 |
| 10/09/2026 19:32 | 4 | 278.24 |
| 10/09/2026 19:32 | 1 | 278.23 |
| 10/09/2026 19:32 | 40 | 278.23 |
| 10/09/2026 19:31 | 40 | 278.10 |
| 10/09/2026 19:31 | 10 | 278.085 |
| 10/09/2026 19:31 | 2 | 278.13 |
| 10/09/2026 19:31 | 40 | 278.11 |
| 10/09/2026 19:31 | 2 | 278.11 |
| 10/09/2026 19:31 | 14 | 278.11 |
| 10/09/2026 19:31 | 26 | 278.11 |
| 10/09/2026 19:30 | 80 | 277.94 |
| 10/09/2026 19:30 | 100 | 277.94 |
| 10/09/2026 19:30 | 100 | 277.94 |
| 10/09/2026 19:30 | 40 | 277.92 |
| 10/09/2026 19:30 | 25 | 278.015 |
| 10/09/2026 19:30 | 5 | 277.98 |
| 10/09/2026 19:29 | 1 | 277.98 |
| 10/09/2026 19:29 | 34 | 277.98 |
| 10/09/2026 19:29 | 1 | 278.11 |
| 10/09/2026 19:29 | 2 | 278.11 |
| 10/09/2026 19:29 | 40 | 278.11 |
| 10/09/2026 19:29 | 39 | 278.11 |
| 10/09/2026 19:29 | 1 | 278.11 |
| 10/09/2026 19:29 | 40 | 278.07 |
| 10/09/2026 19:29 | 19 | 278.07 |
| 10/09/2026 19:29 | 1 | 278.07 |
| 10/09/2026 19:29 | 40 | 278.07 |
| 10/09/2026 19:29 | 100 | 278.00 |
| 10/09/2026 19:28 | 40 | 277.93 |
| 10/09/2026 19:28 | 80 | 277.93 |
| 10/09/2026 19:28 | 1 | 277.93 |
| 10/09/2026 19:28 | 18 | 277.93 |
| 10/09/2026 19:28 | 40 | 277.93 |
| 10/09/2026 19:28 | 40 | 277.96 |
| 10/09/2026 19:28 | 40 | 277.96 |
| 10/09/2026 19:27 | 20 | 278.09 |
| 10/09/2026 19:27 | 10 | 277.97 |
| 10/09/2026 19:27 | 49 | 278.00 |
| 10/09/2026 19:27 | 1 | 278.00 |
| 10/09/2026 19:27 | 40 | 278.00 |
| 10/09/2026 19:27 | 1 | 278.03 |
| 10/09/2026 19:27 | 2 | 278.14 |
| 10/09/2026 19:26 | 31 | 278.17 |
| 10/09/2026 19:26 | 1 | 278.17 |
| 10/09/2026 19:26 | 35 | 278.25 |
| 10/09/2026 19:26 | 1 | 278.25 |
| 10/09/2026 19:26 | 1 | 278.25 |
| 10/09/2026 19:26 | 1 | 278.25 |
| 10/09/2026 19:25 | 3 | 278.31 |
| 10/09/2026 19:25 | 1 | 278.31 |
| 10/09/2026 19:25 | 40 | 278.31 |
| 10/09/2026 19:25 | 25 | 278.26 |
| 10/09/2026 19:25 | 1 | 278.26 |
| 10/09/2026 19:25 | 7 | 278.26 |
| 10/09/2026 19:25 | 7 | 278.26 |
| 10/09/2026 19:25 | 4 | 278.23 |
| 10/09/2026 19:25 | 10 | 278.22 |
| 10/09/2026 19:24 | 1 | 278.03 |
| 10/09/2026 19:23 | 1 | 277.98 |
| 10/09/2026 19:23 | 3 | 277.98 |
| 10/09/2026 19:23 | 2 | 278.05 |
| 10/09/2026 19:23 | 25 | 278.10 |
| 10/09/2026 19:23 | 25 | 278.11 |
| 10/09/2026 19:23 | 3 | 278.17 |
| 10/09/2026 19:22 | 20 | 278.20 |
| 10/09/2026 19:22 | 10 | 278.20 |
| 10/09/2026 19:22 | 25 | 278.20 |
| 10/09/2026 19:22 | 25 | 278.20 |
| 10/09/2026 19:22 | 1 | 278.18 |
| 10/09/2026 19:22 | 16 | 278.00 |
| 10/09/2026 19:22 | 46 | 278.00 |
| 10/09/2026 19:21 | 15 | 278.05 |
| 10/09/2026 19:20 | 40 | 278.06 |
| 10/09/2026 19:20 | 40 | 278.06 |
| 10/09/2026 19:20 | 16 | 278.07 |
| 10/09/2026 19:20 | 20 | 278.07 |
| 10/09/2026 19:20 | 40 | 278.09 |
| 10/09/2026 19:20 | 100 | 278.09 |
| 10/09/2026 19:18 | 3 | 278.12 |
| 10/09/2026 19:17 | 6 | 278.14 |
| 10/09/2026 19:15 | 4 | 278.27 |
| 10/09/2026 19:15 | 4 | 278.21 |
| 10/09/2026 19:15 | 4 | 278.20 |
| 10/09/2026 19:14 | 4 | 278.32 |
| 10/09/2026 19:14 | 4 | 278.36 |
| 10/09/2026 19:14 | 26 | 278.31 |
| 10/09/2026 19:14 | 4 | 278.33 |
| 10/09/2026 19:14 | 13 | 278.22 |
| 10/09/2026 19:14 | 1 | 278.22 |
| 10/09/2026 19:13 | 6 | 278.30 |
| 10/09/2026 19:13 | 18 | 278.34 |
| 10/09/2026 19:13 | 1 | 278.34 |
| 10/09/2026 19:13 | 1 | 278.34 |
| 10/09/2026 19:13 | 40 | 278.34 |
| 10/09/2026 19:13 | 1 | 278.33 |
| 10/09/2026 19:13 | 40 | 278.33 |
| 10/09/2026 19:13 | 21 | 278.37 |
| 10/09/2026 19:13 | 1 | 278.39 |
| 10/09/2026 19:13 | 1 | 278.40 |
| 10/09/2026 19:13 | 7 | 278.42 |
| 10/09/2026 19:13 | 4 | 278.43 |
| 10/09/2026 19:12 | 6 | 278.40 |
| 10/09/2026 19:12 | 7 | 278.42 |
| 10/09/2026 19:12 | 6 | 278.43 |
| 10/09/2026 19:12 | 40 | 278.46 |
| 10/09/2026 19:12 | 40 | 278.46 |
| 10/09/2026 19:12 | 40 | 278.48 |
| 10/09/2026 19:12 | 40 | 278.49 |
| 10/09/2026 19:12 | 30 | 278.49 |
| 10/09/2026 19:12 | 6 | 278.49 |
| 10/09/2026 19:12 | 197 | 278.50 |
| 10/09/2026 19:12 | 7 | 278.50 |
| 10/09/2026 19:12 | 18 | 278.51 |
| 10/09/2026 19:12 | 3 | 278.52 |
| 10/09/2026 19:12 | 27 | 278.60 |
| 10/09/2026 19:12 | 40 | 278.63 |
| 10/09/2026 19:12 | 1 | 278.64 |
| 10/09/2026 19:12 | 1 | 278.65 |
| 10/09/2026 19:12 | 4 | 278.66 |
| 10/09/2026 19:12 | 40 | 278.66 |
| 10/09/2026 19:12 | 40 | 278.66 |
| 10/09/2026 19:12 | 37 | 278.70 |
| 10/09/2026 19:11 | 4 | 278.69 |
| 10/09/2026 19:11 | 27 | 278.70 |
| 10/09/2026 19:10 | 1 | 278.70 |
| 10/09/2026 19:10 | 22 | 278.70 |
| 10/09/2026 19:10 | 2 | 278.64 |
| 10/09/2026 19:10 | 36 | 278.61 |
| 10/09/2026 19:10 | 4 | 278.70 |
| 10/09/2026 19:10 | 180 | 278.67 |
| 10/09/2026 19:10 | 1 | 278.69 |
| 10/09/2026 19:09 | 4 | 278.72 |
| 10/09/2026 19:08 | 20 | 278.80 |
| 10/09/2026 19:08 | 3 | 278.69 |
| 10/09/2026 19:08 | 74 | 278.70 |
| 10/09/2026 19:08 | 100 | 278.70 |
| 10/09/2026 19:08 | 60 | 278.73 |
| 10/09/2026 19:08 | 61 | 278.70 |
| 10/09/2026 19:07 | 3 | 278.70 |
| 10/09/2026 19:07 | 4 | 278.71 |
| 10/09/2026 19:07 | 58 | 278.77 |
| 10/09/2026 19:07 | 100 | 278.745 |
| 10/09/2026 19:07 | 6 | 278.75 |
| 10/09/2026 19:07 | 20 | 278.76 |
| 10/09/2026 19:06 | 5 | 278.77 |
| 10/09/2026 19:06 | 5 | 278.77 |
| 10/09/2026 19:06 | 40 | 278.82 |
| 10/09/2026 19:06 | 40 | 278.83 |
| 10/09/2026 19:06 | 7 | 278.83 |
| 10/09/2026 19:05 | 1 | 278.91 |
| 10/09/2026 19:05 | 1 | 278.83 |
| 10/09/2026 19:04 | 4 | 278.84 |
| 10/09/2026 19:04 | 2 | 278.84 |
| 10/09/2026 19:04 | 16 | 278.86 |
| 10/09/2026 19:04 | 30 | 278.88 |
| 10/09/2026 19:04 | 15 | 278.90 |
| 10/09/2026 19:03 | 17 | 278.91 |
| 10/09/2026 19:03 | 40 | 278.95 |
| 10/09/2026 19:03 | 35 | 278.97 |
| 10/09/2026 19:03 | 5 | 278.97 |
| 10/09/2026 19:03 | 21 | 278.98 |
| 10/09/2026 19:02 | 80 | 279.00 |
| 10/09/2026 19:02 | 7 | 278.99 |
| 10/09/2026 19:01 | 40 | 278.98 |
| 10/09/2026 19:01 | 37 | 278.99 |
| 10/09/2026 19:01 | 34 | 278.99 |
| 10/09/2026 19:01 | 2 | 278.99 |
| 10/09/2026 19:01 | 4 | 278.99 |
| 10/09/2026 19:01 | 39 | 279.00 |
| 10/09/2026 19:00 | 6 | 279.00 |
| 10/09/2026 19:00 | 39 | 279.00 |
| 10/09/2026 18:59 | 2 | 279.00 |
| 10/09/2026 18:59 | 7 | 279.11 |
| 10/09/2026 18:59 | 1 | 279.10 |
| 10/09/2026 18:59 | 40 | 278.96 |
| 10/09/2026 18:59 | 26 | 279.00 |
| 10/09/2026 18:58 | 24 | 278.99 |
| 10/09/2026 18:58 | 6 | 279.02 |
| 10/09/2026 18:58 | 1 | 279.01 |
| 10/09/2026 18:58 | 3 | 279.02 |
| 10/09/2026 18:57 | 42 | 279.13 |
| 10/09/2026 18:57 | 8 | 279.13 |
| 10/09/2026 18:57 | 40 | 279.08 |
| 10/09/2026 18:57 | 11 | 279.12 |
| 10/09/2026 18:57 | 9 | 279.14 |
| 10/09/2026 18:57 | 19 | 279.22 |
| 10/09/2026 18:57 | 12 | 279.22 |
| 10/09/2026 18:57 | 40 | 279.16 |
| 10/09/2026 18:57 | 10 | 279.16 |
| 10/09/2026 18:57 | 4 | 279.16 |
| 10/09/2026 18:57 | 40 | 279.16 |
| 10/09/2026 18:57 | 40 | 279.12 |
| 10/09/2026 18:57 | 40 | 279.12 |
| 10/09/2026 18:57 | 20 | 279.12 |
| 10/09/2026 18:57 | 20 | 279.12 |
| 10/09/2026 18:56 | 1 | 279.08 |
| 10/09/2026 18:56 | 7 | 279.08 |
| 10/09/2026 18:56 | 33 | 279.08 |
| 10/09/2026 18:56 | 1 | 279.00 |
| 10/09/2026 18:56 | 1 | 278.995 |
| 10/09/2026 18:56 | 2 | 278.92 |
| 10/09/2026 18:55 | 24 | 278.92 |
| 10/09/2026 18:55 | 37 | 278.95 |
| 10/09/2026 18:55 | 5 | 278.95 |
| 10/09/2026 18:55 | 40 | 278.95 |
| 10/09/2026 18:55 | 1 | 278.95 |
| 10/09/2026 18:55 | 2 | 278.95 |
| 10/09/2026 18:55 | 38 | 278.95 |
| 10/09/2026 18:55 | 1 | 278.95 |
| 10/09/2026 18:55 | 1 | 278.95 |
| 10/09/2026 18:55 | 1 | 278.99 |
| 10/09/2026 18:54 | 1 | 279.00 |
| 10/09/2026 18:54 | 20 | 279.04 |
| 10/09/2026 18:54 | 3 | 279.05 |
| 10/09/2026 18:54 | 40 | 279.08 |
| 10/09/2026 18:54 | 9 | 279.07 |
| 10/09/2026 18:54 | 16 | 279.07 |
| 10/09/2026 18:54 | 15 | 279.08 |
| 10/09/2026 18:54 | 33 | 279.12 |
| 10/09/2026 18:54 | 8 | 279.16 |
| 10/09/2026 18:54 | 2 | 279.17 |
| 10/09/2026 18:54 | 1 | 279.17 |
| 10/09/2026 18:54 | 3 | 279.17 |
| 10/09/2026 18:54 | 1 | 279.17 |
| 10/09/2026 18:54 | 30 | 279.17 |
| 10/09/2026 18:54 | 10 | 279.17 |
| 10/09/2026 18:54 | 1 | 279.17 |
| 10/09/2026 18:52 | 10 | 279.23 |
| 10/09/2026 18:52 | 31 | 279.18 |
| 10/09/2026 18:52 | 24 | 279.19 |
| 10/09/2026 18:51 | 3 | 279.24 |
| 10/09/2026 18:51 | 1 | 279.27 |
| 10/09/2026 18:51 | 4 | 279.27 |
| 10/09/2026 18:51 | 5 | 279.31 |
| 10/09/2026 18:51 | 20 | 279.49 |
| 10/09/2026 18:51 | 100 | 279.47 |
| 10/09/2026 18:51 | 115 | 279.37 |
| 10/09/2026 18:50 | 1 | 279.37 |
| 10/09/2026 18:50 | 10 | 279.38 |
| 10/09/2026 18:50 | 16 | 279.38 |
| 10/09/2026 18:50 | 80 | 279.46 |
| 10/09/2026 18:50 | 4 | 279.55 |
| 10/09/2026 18:50 | 18 | 279.55 |
| 10/09/2026 18:50 | 2 | 279.54 |
| 10/09/2026 18:50 | 5 | 279.50 |
| 10/09/2026 18:50 | 36 | 279.50 |
| 10/09/2026 18:50 | 1 | 279.50 |
| 10/09/2026 18:50 | 3 | 279.50 |
| 10/09/2026 18:50 | 40 | 279.49 |
| 10/09/2026 18:50 | 40 | 279.47 |
| 10/09/2026 18:50 | 25 | 279.47 |
| 10/09/2026 18:50 | 24 | 279.46 |
| 10/09/2026 18:50 | 40 | 279.44 |
| 10/09/2026 18:50 | 40 | 279.44 |
| 10/09/2026 18:49 | 1 | 279.375 |
| 10/09/2026 18:49 | 100 | 279.38 |
| 10/09/2026 18:48 | 13 | 279.33 |
| 10/09/2026 18:48 | 4 | 279.37 |
| 10/09/2026 18:48 | 9 | 279.38 |
| 10/09/2026 18:47 | 10 | 279.43 |
| 10/09/2026 18:47 | 5 | 279.43 |
| 10/09/2026 18:47 | 16 | 279.46 |
| 10/09/2026 18:47 | 24 | 279.46 |
| 10/09/2026 18:47 | 80 | 279.47 |
| 10/09/2026 18:47 | 2 | 279.50 |
| 10/09/2026 18:47 | 16 | 279.59 |
| 10/09/2026 18:47 | 6 | 279.59 |
| 10/09/2026 18:46 | 1 | 279.65 |
| 10/09/2026 18:46 | 34 | 279.66 |
| 10/09/2026 18:46 | 30 | 279.64 |
| 10/09/2026 18:46 | 10 | 279.64 |
| 10/09/2026 18:46 | 40 | 279.64 |
| 10/09/2026 18:45 | 40 | 279.60 |
| 10/09/2026 18:45 | 15 | 279.60 |
| 10/09/2026 18:45 | 24 | 279.60 |
| 10/09/2026 18:45 | 16 | 279.60 |
| 10/09/2026 18:45 | 83 | 279.60 |
| 10/09/2026 18:45 | 24 | 279.60 |
| 10/09/2026 18:45 | 16 | 279.60 |
| 10/09/2026 18:45 | 8 | 279.67 |
| 10/09/2026 18:45 | 40 | 279.66 |
| 10/09/2026 18:45 | 15 | 279.66 |
| 10/09/2026 18:45 | 25 | 279.66 |
| 10/09/2026 18:45 | 5 | 279.63 |
| 10/09/2026 18:45 | 40 | 279.61 |
| 10/09/2026 18:45 | 8 | 279.56 |
| 10/09/2026 18:44 | 1 | 279.55 |
| 10/09/2026 18:44 | 16 | 279.54 |
| 10/09/2026 18:44 | 1 | 279.50 |
| 10/09/2026 18:44 | 3 | 279.50 |
| 10/09/2026 18:44 | 40 | 279.46 |
| 10/09/2026 18:44 | 1 | 279.44 |
| 10/09/2026 18:44 | 8 | 279.44 |
| 10/09/2026 18:44 | 23 | 279.44 |
| 10/09/2026 18:44 | 60 | 279.31 |
| 10/09/2026 18:44 | 100 | 279.31 |
| 10/09/2026 18:43 | 40 | 279.38 |
| 10/09/2026 18:43 | 40 | 279.39 |
| 10/09/2026 18:43 | 40 | 279.38 |
| 10/09/2026 18:43 | 1 | 279.39 |
| 10/09/2026 18:43 | 4 | 279.39 |
| 10/09/2026 18:43 | 10 | 279.38 |
| 10/09/2026 18:43 | 80 | 279.33 |
| 10/09/2026 18:43 | 120 | 279.25 |
| 10/09/2026 18:41 | 50 | 279.11 |
| 10/09/2026 18:41 | 3 | 279.08 |
| 10/09/2026 18:41 | 40 | 279.08 |
| 10/09/2026 18:41 | 9 | 279.15 |
| 10/09/2026 18:41 | 48 | 279.23 |
| 10/09/2026 18:41 | 9 | 279.16 |
| 10/09/2026 18:41 | 61 | 279.16 |
| 10/09/2026 18:41 | 9 | 279.22 |
| 10/09/2026 18:40 | 40 | 279.35 |
| 10/09/2026 18:40 | 40 | 279.34 |
| 10/09/2026 18:40 | 30 | 279.34 |
| 10/09/2026 18:40 | 40 | 279.34 |
| 10/09/2026 18:39 | 1 | 279.32 |
| 10/09/2026 18:39 | 25 | 279.18 |
| 10/09/2026 18:39 | 1 | 279.18 |
| 10/09/2026 18:39 | 100 | 279.18 |
| 10/09/2026 18:39 | 40 | 279.18 |
| 10/09/2026 18:39 | 4 | 279.18 |
| 10/09/2026 18:39 | 1 | 279.18 |
| 10/09/2026 18:39 | 40 | 279.18 |
| 10/09/2026 18:38 | 1 | 279.29 |
| 10/09/2026 18:38 | 20 | 279.29 |
| 10/09/2026 18:38 | 40 | 279.29 |
| 10/09/2026 18:38 | 40 | 279.29 |
| 10/09/2026 18:38 | 91 | 279.21 |
| 10/09/2026 18:36 | 1 | 279.29 |
| 10/09/2026 18:34 | 6 | 279.10 |
| 10/09/2026 18:34 | 1 | 279.11 |
| 10/09/2026 18:34 | 1 | 279.11 |
| 10/09/2026 18:34 | 4 | 279.11 |
| 10/09/2026 18:34 | 2 | 279.11 |
| 10/09/2026 18:34 | 1 | 279.11 |
| 10/09/2026 18:34 | 23 | 279.16 |
| 10/09/2026 18:34 | 40 | 279.16 |
| 10/09/2026 18:34 | 10 | 279.18 |
| 10/09/2026 18:34 | 5 | 279.18 |
| 10/09/2026 18:34 | 15 | 279.22 |
| 10/09/2026 18:34 | 37 | 279.24 |
| 10/09/2026 18:34 | 3 | 279.24 |
| 10/09/2026 18:33 | 100 | 279.24 |
| 10/09/2026 18:33 | 1 | 279.22 |
| 10/09/2026 18:33 | 20 | 279.22 |
| 10/09/2026 18:33 | 20 | 279.22 |
| 10/09/2026 18:33 | 40 | 279.21 |
| 10/09/2026 18:33 | 32 | 279.17 |
| 10/09/2026 18:33 | 100 | 279.08 |
| 10/09/2026 18:32 | 78 | 279.02 |
| 10/09/2026 18:32 | 1 | 279.02 |
| 10/09/2026 18:32 | 100 | 279.02 |
| 10/09/2026 18:32 | 1 | 279.04 |
| 10/09/2026 18:32 | 10 | 279.10 |
| 10/09/2026 18:32 | 10 | 279.10 |
| 10/09/2026 18:32 | 2 | 279.10 |
| 10/09/2026 18:32 | 11 | 279.10 |
| 10/09/2026 18:32 | 1 | 279.10 |
| 10/09/2026 18:31 | 100 | 279.03 |
| 10/09/2026 18:31 | 9 | 279.08 |
| 10/09/2026 18:31 | 1 | 279.08 |
| 10/09/2026 18:31 | 40 | 279.07 |
| 10/09/2026 18:31 | 30 | 279.08 |
| 10/09/2026 18:31 | 10 | 279.06 |
| 10/09/2026 18:31 | 10 | 279.06 |
| 10/09/2026 18:31 | 40 | 279.05 |
| 10/09/2026 18:31 | 15 | 279.03 |
| 10/09/2026 18:31 | 25 | 279.03 |
| 10/09/2026 18:31 | 14 | 278.98 |
| 10/09/2026 18:31 | 40 | 278.99 |
| 10/09/2026 18:31 | 40 | 278.99 |
| 10/09/2026 18:30 | 15 | 278.98 |
| 10/09/2026 18:29 | 61 | 278.93 |
| 10/09/2026 18:29 | 19 | 278.93 |
| 10/09/2026 18:29 | 40 | 278.92 |
| 10/09/2026 18:29 | 1 | 278.92 |
| 10/09/2026 18:29 | 40 | 278.92 |
| 10/09/2026 18:29 | 1 | 278.92 |
| 10/09/2026 18:29 | 1 | 278.91 |
| 10/09/2026 18:28 | 5 | 278.80 |
| 10/09/2026 18:28 | 40 | 278.81 |
| 10/09/2026 18:28 | 15 | 278.81 |
| 10/09/2026 18:28 | 7 | 278.81 |
| 10/09/2026 18:28 | 40 | 278.81 |
| 10/09/2026 18:28 | 22 | 278.82 |
| 10/09/2026 18:28 | 50 | 278.83 |
| 10/09/2026 18:27 | 3 | 278.89 |
| 10/09/2026 18:27 | 6 | 278.89 |
| 10/09/2026 18:27 | 22 | 278.89 |
| 10/09/2026 18:27 | 1 | 278.89 |
| 10/09/2026 18:26 | 25 | 278.84 |
| 10/09/2026 18:26 | 27 | 278.79 |
| 10/09/2026 18:26 | 13 | 278.79 |
| 10/09/2026 18:26 | 13 | 278.80 |
| 10/09/2026 18:26 | 40 | 278.88 |
| 10/09/2026 18:26 | 40 | 278.86 |
| 10/09/2026 18:26 | 20 | 278.81 |
| 10/09/2026 18:26 | 20 | 278.81 |
| 10/09/2026 18:26 | 30 | 278.80 |
| 10/09/2026 18:26 | 10 | 278.80 |
| 10/09/2026 18:26 | 40 | 278.79 |
| 10/09/2026 18:26 | 40 | 278.77 |
| 10/09/2026 18:26 | 40 | 278.77 |
| 10/09/2026 18:26 | 140 | 278.77 |
| 10/09/2026 18:25 | 40 | 278.68 |
| 10/09/2026 18:25 | 10 | 278.68 |
| 10/09/2026 18:23 | 18 | 278.83 |
| 10/09/2026 18:23 | 40 | 278.82 |
| 10/09/2026 18:23 | 120 | 278.82 |
| 10/09/2026 18:22 | 40 | 278.78 |
| 10/09/2026 18:22 | 1 | 278.80 |
| 10/09/2026 18:22 | 11 | 278.80 |
| 10/09/2026 18:22 | 5 | 278.80 |
| 10/09/2026 18:22 | 39 | 278.79 |
| 10/09/2026 18:22 | 1 | 278.79 |
| 10/09/2026 18:22 | 40 | 278.79 |
| 10/09/2026 18:22 | 5 | 278.75 |
| 10/09/2026 18:22 | 5 | 278.74 |
| 10/09/2026 18:22 | 5 | 278.74 |
| 10/09/2026 18:22 | 5 | 278.74 |
| 10/09/2026 18:22 | 5 | 278.74 |
| 10/09/2026 18:22 | 5 | 278.74 |
| 10/09/2026 18:22 | 25 | 278.74 |
| 10/09/2026 18:22 | 5 | 278.74 |
| 10/09/2026 18:22 | 4 | 278.74 |
| 10/09/2026 18:22 | 1 | 278.74 |
| 10/09/2026 18:22 | 3 | 278.74 |
| 10/09/2026 18:22 | 1 | 278.74 |
| 10/09/2026 18:22 | 2 | 278.74 |
| 10/09/2026 18:22 | 7 | 278.74 |
| 10/09/2026 18:22 | 13 | 278.74 |
| 10/09/2026 18:22 | 20 | 278.74 |
| 10/09/2026 18:22 | 40 | 278.72 |
| 10/09/2026 18:22 | 2 | 278.72 |
| 10/09/2026 18:22 | 40 | 278.72 |
| 10/09/2026 18:22 | 80 | 278.72 |
| 10/09/2026 18:22 | 40 | 278.70 |
| 10/09/2026 18:22 | 100 | 278.69 |
| 10/09/2026 18:21 | 10 | 278.50 |
| 10/09/2026 18:21 | 15 | 278.50 |
| 10/09/2026 18:21 | 20 | 278.52 |
| 10/09/2026 18:21 | 40 | 278.56 |
| 10/09/2026 18:21 | 1 | 278.57 |
| 10/09/2026 18:21 | 1 | 278.57 |
| 10/09/2026 18:21 | 1 | 278.57 |
| 10/09/2026 18:21 | 1 | 278.57 |
| 10/09/2026 18:21 | 4 | 278.58 |
| 10/09/2026 18:21 | 40 | 278.61 |
| 10/09/2026 18:21 | 1 | 278.64 |
| 10/09/2026 18:21 | 10 | 278.65 |
| 10/09/2026 18:21 | 3 | 278.65 |
| 10/09/2026 18:21 | 1 | 278.71 |
| 10/09/2026 18:21 | 40 | 278.78 |
| 10/09/2026 18:21 | 40 | 278.78 |
| 10/09/2026 18:21 | 46 | 278.69 |
| 10/09/2026 18:21 | 1 | 278.69 |
| 10/09/2026 18:20 | 66 | 278.70 |
| 10/09/2026 18:20 | 2 | 278.75 |
| 10/09/2026 18:20 | 1 | 278.75 |
| 10/09/2026 18:20 | 40 | 278.73 |
| 10/09/2026 18:20 | 40 | 278.73 |
| 10/09/2026 18:20 | 40 | 278.73 |
| 10/09/2026 18:19 | 48 | 278.64 |
| 10/09/2026 18:19 | 1 | 278.65 |
| 10/09/2026 18:19 | 59 | 278.65 |
| 10/09/2026 18:19 | 2 | 278.65 |
| 10/09/2026 18:19 | 25 | 278.65 |
| 10/09/2026 18:19 | 13 | 278.65 |
| 10/09/2026 18:18 | 2 | 278.69 |
| 10/09/2026 18:18 | 1 | 278.69 |
| 10/09/2026 18:18 | 1 | 278.72 |
| 10/09/2026 18:18 | 48 | 278.73 |
| 10/09/2026 18:18 | 40 | 278.85 |
| 10/09/2026 18:18 | 40 | 278.85 |
| 10/09/2026 18:17 | 1 | 278.86 |
| 10/09/2026 18:17 | 2 | 278.765 |
| 10/09/2026 18:16 | 5 | 278.68 |
| 10/09/2026 18:16 | 17 | 278.70 |
| 10/09/2026 18:15 | 16 | 278.70 |
| 10/09/2026 18:15 | 1 | 278.70 |
| 10/09/2026 18:15 | 10 | 278.77 |
| 10/09/2026 18:15 | 40 | 278.77 |
| 10/09/2026 18:15 | 1 | 278.77 |
| 10/09/2026 18:15 | 10 | 278.84 |
| 10/09/2026 18:15 | 7 | 278.84 |
| 10/09/2026 18:15 | 7 | 278.84 |
| 10/09/2026 18:14 | 47 | 278.80 |
| 10/09/2026 18:14 | 20 | 278.84 |
| 10/09/2026 18:14 | 8 | 278.84 |
| 10/09/2026 18:14 | 40 | 278.78 |
| 10/09/2026 18:14 | 1 | 278.78 |
| 10/09/2026 18:14 | 40 | 278.77 |
| 10/09/2026 18:14 | 114 | 278.77 |
| 10/09/2026 18:14 | 6 | 278.77 |
| 10/09/2026 18:14 | 32 | 278.76 |
| 10/09/2026 18:14 | 8 | 278.76 |
| 10/09/2026 18:14 | 7 | 278.75 |
| 10/09/2026 18:14 | 33 | 278.75 |
| 10/09/2026 18:14 | 40 | 278.74 |
| 10/09/2026 18:14 | 40 | 278.74 |
| 10/09/2026 18:14 | 22 | 278.74 |
| 10/09/2026 18:14 | 16 | 278.74 |
| 10/09/2026 18:14 | 2 | 278.74 |
| 10/09/2026 18:14 | 16 | 278.58 |
| 10/09/2026 18:14 | 43 | 278.58 |
| 10/09/2026 18:14 | 19 | 278.58 |
| 10/09/2026 18:14 | 9 | 278.58 |
| 10/09/2026 18:14 | 4 | 278.58 |
| 10/09/2026 18:14 | 5 | 278.60 |
| 10/09/2026 18:14 | 10 | 278.60 |
| 10/09/2026 18:14 | 85 | 278.60 |
| 10/09/2026 18:12 | 2 | 278.645 |
| 10/09/2026 18:12 | 25 | 278.66 |
| 10/09/2026 18:12 | 40 | 278.66 |
| 10/09/2026 18:11 | 100 | 278.625 |
| 10/09/2026 18:11 | 15 | 278.68 |
| 10/09/2026 18:11 | 22 | 278.68 |
| 10/09/2026 18:11 | 8 | 278.68 |
| 10/09/2026 18:11 | 5 | 278.68 |
| 10/09/2026 18:11 | 1 | 278.68 |
| 10/09/2026 18:11 | 2 | 278.68 |
| 10/09/2026 18:11 | 1 | 278.65 |
| 10/09/2026 18:11 | 1 | 278.65 |
| 10/09/2026 18:10 | 20 | 278.56 |
| 10/09/2026 18:10 | 48 | 278.57 |
| 10/09/2026 18:10 | 8 | 278.57 |
| 10/09/2026 18:10 | 31 | 278.60 |
| 10/09/2026 18:10 | 2 | 278.60 |
| 10/09/2026 18:10 | 1 | 278.60 |
| 10/09/2026 18:10 | 1 | 278.60 |
| 10/09/2026 18:10 | 2 | 278.60 |
| 10/09/2026 18:10 | 18 | 278.61 |
| 10/09/2026 18:10 | 2 | 278.61 |
| 10/09/2026 18:10 | 18 | 278.62 |
| 10/09/2026 18:10 | 5 | 278.65 |
| 10/09/2026 18:10 | 60 | 278.66 |
| 10/09/2026 18:10 | 9 | 278.66 |
| 10/09/2026 18:10 | 15 | 278.66 |
| 10/09/2026 18:10 | 19 | 278.66 |
| 10/09/2026 18:10 | 29 | 278.67 |
| 10/09/2026 18:10 | 1 | 278.67 |
| 10/09/2026 18:09 | 8 | 278.68 |
| 10/09/2026 18:09 | 1 | 278.69 |
| 10/09/2026 18:09 | 18 | 278.69 |
| 10/09/2026 18:09 | 59 | 278.69 |
| 10/09/2026 18:08 | 1 | 278.77 |
| 10/09/2026 18:07 | 17 | 278.71 |
| 10/09/2026 18:07 | 9 | 278.72 |
| 10/09/2026 18:06 | 6 | 278.74 |
| 10/09/2026 18:06 | 16 | 278.75 |
| 10/09/2026 18:06 | 10 | 278.75 |
| 10/09/2026 18:06 | 25 | 278.80 |
| 10/09/2026 18:06 | 1 | 278.81 |
| 10/09/2026 18:06 | 98 | 278.81 |
| 10/09/2026 18:06 | 43 | 278.83 |
| 10/09/2026 18:06 | 40 | 278.83 |
| 10/09/2026 18:06 | 18 | 278.82 |
| 10/09/2026 18:06 | 1 | 278.82 |
| 10/09/2026 18:06 | 100 | 278.84 |
| 10/09/2026 18:06 | 1 | 278.86 |
| 10/09/2026 18:06 | 20 | 278.87 |
| 10/09/2026 18:06 | 40 | 278.99 |
| 10/09/2026 18:06 | 2 | 278.99 |
| 10/09/2026 18:04 | 39 | 278.92 |
| 10/09/2026 18:03 | 1 | 278.92 |
| 10/09/2026 18:03 | 2 | 278.81 |
| 10/09/2026 18:03 | 1 | 278.78 |
| 10/09/2026 18:03 | 4 | 278.75 |
| 10/09/2026 18:03 | 2 | 278.75 |
| 10/09/2026 18:02 | 3 | 278.61 |
| 10/09/2026 18:02 | 9 | 278.62 |
| 10/09/2026 18:01 | 25 | 278.75 |
| 10/09/2026 18:01 | 16 | 278.71 |
| 10/09/2026 18:01 | 9 | 278.71 |
| 10/09/2026 18:01 | 4 | 278.71 |
| 10/09/2026 18:01 | 1 | 278.67 |
| 10/09/2026 18:01 | 3 | 278.58 |
| 10/09/2026 18:00 | 100 | 278.59 |
| 10/09/2026 18:00 | 19 | 278.59 |
| 10/09/2026 18:00 | 28 | 278.64 |
| 10/09/2026 17:59 | 25 | 278.59 |
| 10/09/2026 17:59 | 1 | 278.63 |
| 10/09/2026 17:59 | 38 | 278.63 |
| 10/09/2026 17:59 | 2 | 278.63 |
| 10/09/2026 17:59 | 47 | 278.64 |
| 10/09/2026 17:59 | 1 | 278.64 |
| 10/09/2026 17:58 | 30 | 278.65 |
| 10/09/2026 17:58 | 2 | 278.65 |
| 10/09/2026 17:58 | 2 | 278.64 |
| 10/09/2026 17:57 | 3 | 278.715 |
| 10/09/2026 17:57 | 3 | 278.61 |
| 10/09/2026 17:57 | 1 | 278.61 |
| 10/09/2026 17:57 | 1 | 278.61 |
| 10/09/2026 17:57 | 9 | 278.61 |
| 10/09/2026 17:57 | 10 | 278.61 |
| 10/09/2026 17:57 | 21 | 278.61 |
| 10/09/2026 17:57 | 1 | 278.61 |
| 10/09/2026 17:57 | 2 | 278.61 |
| 10/09/2026 17:57 | 18 | 278.63 |
| 10/09/2026 17:57 | 1 | 278.63 |
| 10/09/2026 17:57 | 1 | 278.63 |
| 10/09/2026 17:56 | 20 | 278.64 |
| 10/09/2026 17:56 | 1 | 278.66 |
| 10/09/2026 17:56 | 4 | 278.67 |
| 10/09/2026 17:56 | 40 | 278.69 |
| 10/09/2026 17:56 | 43 | 278.70 |
| 10/09/2026 17:56 | 4 | 278.71 |
| 10/09/2026 17:56 | 3 | 278.71 |
| 10/09/2026 17:55 | 6 | 278.77 |
| 10/09/2026 17:55 | 1 | 278.77 |
| 10/09/2026 17:55 | 25 | 278.73 |
| 10/09/2026 17:54 | 40 | 278.68 |
| 10/09/2026 17:54 | 2 | 278.75 |
| 10/09/2026 17:54 | 7 | 278.81 |
| 10/09/2026 17:54 | 1 | 278.81 |
| 10/09/2026 17:54 | 32 | 278.81 |
| 10/09/2026 17:54 | 8 | 278.81 |
| 10/09/2026 17:54 | 40 | 278.775 |
| 10/09/2026 17:54 | 4 | 278.80 |
| 10/09/2026 17:53 | 40 | 278.67 |
| 10/09/2026 17:52 | 15 | 278.62 |
| 10/09/2026 17:52 | 1 | 278.59 |
| 10/09/2026 17:51 | 1 | 278.58 |
| 10/09/2026 17:51 | 9 | 278.74 |
| 10/09/2026 17:51 | 19 | 278.74 |
| 10/09/2026 17:51 | 4 | 278.74 |
| 10/09/2026 17:51 | 4 | 278.74 |
| 10/09/2026 17:51 | 2 | 278.81 |
| 10/09/2026 17:50 | 40 | 278.81 |
| 10/09/2026 17:50 | 6 | 278.78 |
| 10/09/2026 17:50 | 20 | 278.715 |
| 10/09/2026 17:50 | 1 | 278.74 |
| 10/09/2026 17:50 | 1 | 278.74 |
| 10/09/2026 17:49 | 19 | 278.56 |
| 10/09/2026 17:49 | 14 | 278.59 |
| 10/09/2026 17:49 | 2 | 278.64 |
| 10/09/2026 17:49 | 40 | 278.71 |
| 10/09/2026 17:49 | 1 | 278.62 |
| 10/09/2026 17:48 | 21 | 278.625 |
| 10/09/2026 17:48 | 15 | 278.68 |
| 10/09/2026 17:48 | 4 | 278.60 |
| 10/09/2026 17:48 | 10 | 278.60 |
| 10/09/2026 17:47 | 40 | 278.66 |
| 10/09/2026 17:47 | 1 | 278.73 |
| 10/09/2026 17:47 | 1 | 278.73 |
| 10/09/2026 17:47 | 9 | 278.60 |
| 10/09/2026 17:46 | 35 | 278.62 |
| 10/09/2026 17:46 | 25 | 278.685 |
| 10/09/2026 17:46 | 37 | 278.57 |
| 10/09/2026 17:46 | 2 | 278.57 |
| 10/09/2026 17:46 | 1 | 278.57 |
| 10/09/2026 17:45 | 10 | 278.58 |
| 10/09/2026 17:45 | 1 | 278.59 |
| 10/09/2026 17:45 | 1 | 278.63 |
| 10/09/2026 17:45 | 1 | 278.675 |
| 10/09/2026 17:44 | 40 | 278.71 |
| 10/09/2026 17:44 | 40 | 278.71 |
| 10/09/2026 17:44 | 48 | 278.79 |
| 10/09/2026 17:44 | 11 | 278.81 |
| 10/09/2026 17:44 | 40 | 278.80 |
| 10/09/2026 17:44 | 1 | 278.81 |
| 10/09/2026 17:44 | 1 | 278.81 |
| 10/09/2026 17:44 | 1 | 278.81 |
| 10/09/2026 17:44 | 2 | 278.81 |
| 10/09/2026 17:44 | 1 | 278.86 |
| 10/09/2026 17:43 | 10 | 278.83 |
| 10/09/2026 17:42 | 1 | 278.77 |
| 10/09/2026 17:42 | 15 | 278.65 |
| 10/09/2026 17:42 | 3 | 278.77 |
| 10/09/2026 17:42 | 20 | 278.77 |
| 10/09/2026 17:42 | 2 | 278.77 |
| 10/09/2026 17:41 | 81 | 278.695 |
| 10/09/2026 17:41 | 1 | 278.67 |
| 10/09/2026 17:41 | 2 | 278.67 |
| 10/09/2026 17:41 | 40 | 278.67 |
| 10/09/2026 17:41 | 59 | 278.78 |
| 10/09/2026 17:41 | 1 | 278.74 |
| 10/09/2026 17:41 | 2 | 278.78 |
| 10/09/2026 17:41 | 6 | 278.78 |
| 10/09/2026 17:41 | 1 | 278.74 |
| 10/09/2026 17:41 | 3 | 278.79 |
| 10/09/2026 17:40 | 11 | 278.76 |
| 10/09/2026 17:40 | 1 | 278.76 |
| 10/09/2026 17:40 | 28 | 278.76 |
| 10/09/2026 17:40 | 7 | 278.75 |
| 10/09/2026 17:40 | 40 | 278.73 |
| 10/09/2026 17:40 | 10 | 278.73 |
| 10/09/2026 17:40 | 11 | 278.72 |
| 10/09/2026 17:40 | 1 | 278.719 |
| 10/09/2026 17:40 | 6 | 278.69 |
| 10/09/2026 17:40 | 3 | 278.62 |
| 10/09/2026 17:40 | 21 | 278.52 |
| 10/09/2026 17:39 | 11 | 278.60 |
| 10/09/2026 17:39 | 80 | 278.60 |
| 10/09/2026 17:39 | 13 | 278.55 |
| 10/09/2026 17:39 | 40 | 278.55 |
| 10/09/2026 17:39 | 9 | 278.55 |
| 10/09/2026 17:39 | 19 | 278.55 |
| 10/09/2026 17:39 | 4 | 278.55 |
| 10/09/2026 17:39 | 4 | 278.55 |
| 10/09/2026 17:39 | 14 | 278.59 |
| 10/09/2026 17:39 | 10 | 278.59 |
| 10/09/2026 17:39 | 1 | 278.59 |
| 10/09/2026 17:39 | 6 | 278.59 |
| 10/09/2026 17:39 | 7 | 278.56 |
| 10/09/2026 17:39 | 19 | 278.55 |
| 10/09/2026 17:38 | 20 | 278.39 |
| 10/09/2026 17:38 | 3 | 278.41 |
| 10/09/2026 17:38 | 20 | 278.41 |
| 10/09/2026 17:37 | 40 | 278.45 |
| 10/09/2026 17:37 | 3 | 278.46 |
| 10/09/2026 17:37 | 41 | 278.46 |
| 10/09/2026 17:37 | 1 | 278.46 |
| 10/09/2026 17:37 | 24 | 278.46 |
| 10/09/2026 17:37 | 40 | 278.47 |
| 10/09/2026 17:36 | 40 | 278.64 |
| 10/09/2026 17:36 | 19 | 278.71 |
| 10/09/2026 17:36 | 4 | 278.71 |
| 10/09/2026 17:35 | 5 | 278.70 |
| 10/09/2026 17:35 | 40 | 278.71 |
| 10/09/2026 17:35 | 6 | 278.72 |
| 10/09/2026 17:35 | 1 | 278.72 |
| 10/09/2026 17:35 | 2 | 278.72 |
| 10/09/2026 17:35 | 1 | 278.845 |
| 10/09/2026 17:35 | 13 | 278.85 |
| 10/09/2026 17:34 | 30 | 278.88 |
| 10/09/2026 17:34 | 10 | 278.88 |
| 10/09/2026 17:34 | 7 | 278.88 |
| 10/09/2026 17:34 | 3 | 278.88 |
| 10/09/2026 17:34 | 1 | 278.88 |
| 10/09/2026 17:34 | 40 | 278.88 |
| 10/09/2026 17:34 | 5 | 278.84 |
| 10/09/2026 17:34 | 40 | 278.84 |
| 10/09/2026 17:34 | 40 | 278.84 |
| 10/09/2026 17:33 | 1 | 278.69 |
| 10/09/2026 17:33 | 1 | 278.72 |
| 10/09/2026 17:33 | 18 | 278.72 |
| 10/09/2026 17:33 | 1 | 278.72 |
| 10/09/2026 17:33 | 80 | 278.72 |
| 10/09/2026 17:32 | 1 | 278.75 |
| 10/09/2026 17:32 | 3 | 278.75 |
| 10/09/2026 17:32 | 1 | 278.80 |
| 10/09/2026 17:32 | 1 | 278.80 |
| 10/09/2026 17:31 | 119 | 278.91 |
| 10/09/2026 17:31 | 25 | 278.90 |
| 10/09/2026 17:30 | 9 | 278.89 |
| 10/09/2026 17:30 | 40 | 278.95 |
| 10/09/2026 17:30 | 1 | 278.96 |
| 10/09/2026 17:30 | 40 | 278.96 |
| 10/09/2026 17:30 | 1 | 278.96 |
| 10/09/2026 17:30 | 40 | 278.96 |
| 10/09/2026 17:30 | 5 | 278.95 |
| 10/09/2026 17:30 | 35 | 278.95 |
| 10/09/2026 17:30 | 40 | 278.96 |
| 10/09/2026 17:30 | 20 | 278.96 |
| 10/09/2026 17:30 | 3 | 278.96 |
| 10/09/2026 17:30 | 40 | 278.96 |
| 10/09/2026 17:30 | 3 | 278.97 |
| 10/09/2026 17:30 | 100 | 278.97 |
| 10/09/2026 17:30 | 5 | 279.05 |
| 10/09/2026 17:30 | 1 | 278.96 |
| 10/09/2026 17:30 | 1 | 278.96 |
| 10/09/2026 17:30 | 14 | 278.96 |
| 10/09/2026 17:30 | 8 | 279.05 |
| 10/09/2026 17:30 | 40 | 278.96 |
| 10/09/2026 17:30 | 100 | 278.99 |
| 10/09/2026 17:29 | 1 | 278.98 |
| 10/09/2026 17:29 | 1 | 279.02 |
| 10/09/2026 17:29 | 40 | 279.04 |
| 10/09/2026 17:29 | 6 | 279.03 |
| 10/09/2026 17:29 | 40 | 279.01 |
| 10/09/2026 17:29 | 40 | 279.01 |
| 10/09/2026 17:29 | 1 | 279.01 |
| 10/09/2026 17:29 | 1 | 279.01 |
| 10/09/2026 17:29 | 82 | 279.00 |
| 10/09/2026 17:29 | 3 | 278.98 |
| 10/09/2026 17:29 | 1 | 278.98 |
| 10/09/2026 17:29 | 15 | 278.93 |
| 10/09/2026 17:29 | 25 | 278.93 |
| 10/09/2026 17:29 | 1 | 278.93 |
| 10/09/2026 17:29 | 64 | 278.91 |
| 10/09/2026 17:29 | 4 | 278.91 |
| 10/09/2026 17:29 | 17 | 278.90 |
| 10/09/2026 17:29 | 7 | 278.91 |
| 10/09/2026 17:29 | 1 | 278.91 |
| 10/09/2026 17:29 | 9 | 278.90 |
| 10/09/2026 17:29 | 4 | 278.91 |
| 10/09/2026 17:29 | 6 | 278.90 |
| 10/09/2026 17:29 | 100 | 278.835 |
| 10/09/2026 17:29 | 1 | 278.90 |
| 10/09/2026 17:29 | 80 | 278.90 |
| 10/09/2026 17:29 | 40 | 278.86 |
| 10/09/2026 17:29 | 40 | 278.86 |
| 10/09/2026 17:29 | 40 | 278.85 |
| 10/09/2026 17:29 | 40 | 278.85 |
| 10/09/2026 17:29 | 40 | 278.83 |
| 10/09/2026 17:29 | 40 | 278.81 |
| 10/09/2026 17:29 | 80 | 278.78 |
| 10/09/2026 17:29 | 1 | 278.74 |
| 10/09/2026 17:28 | 120 | 278.75 |
| 10/09/2026 17:28 | 6 | 278.63 |
| 10/09/2026 17:27 | 6 | 278.58 |
| 10/09/2026 17:27 | 6 | 278.56 |
| 10/09/2026 17:26 | 25 | 278.71 |
| 10/09/2026 17:26 | 3 | 278.71 |
| 10/09/2026 17:26 | 4 | 278.63 |
| 10/09/2026 17:26 | 4 | 278.67 |
| 10/09/2026 17:26 | 27 | 278.68 |
| 10/09/2026 17:26 | 1 | 278.68 |
| 10/09/2026 17:26 | 2 | 278.70 |
| 10/09/2026 17:26 | 9 | 278.71 |
| 10/09/2026 17:26 | 3 | 278.71 |
| 10/09/2026 17:26 | 1 | 278.71 |
| 10/09/2026 17:26 | 40 | 278.74 |
| 10/09/2026 17:26 | 40 | 278.74 |
| 10/09/2026 17:26 | 45 | 278.71 |
| 10/09/2026 17:26 | 41 | 278.67 |
| 10/09/2026 17:26 | 18 | 278.69 |
| 10/09/2026 17:26 | 10 | 278.66 |
| 10/09/2026 17:26 | 30 | 278.66 |
| 10/09/2026 17:26 | 90 | 278.55 |
| 10/09/2026 17:26 | 50 | 278.56 |
| 10/09/2026 17:26 | 100 | 278.56 |
| 10/09/2026 17:26 | 100 | 278.59 |
| 10/09/2026 17:26 | 100 | 278.615 |
| 10/09/2026 17:26 | 4 | 278.65 |
| 10/09/2026 17:26 | 14 | 278.65 |
| 10/09/2026 17:26 | 11 | 278.65 |
| 10/09/2026 17:25 | 3 | 278.58 |
| 10/09/2026 17:25 | 3 | 278.57 |
| 10/09/2026 17:24 | 40 | 278.48 |
| 10/09/2026 17:24 | 60 | 278.44 |
| 10/09/2026 17:24 | 10 | 278.50 |
| 10/09/2026 17:24 | 20 | 278.52 |
| 10/09/2026 17:23 | 4 | 278.59 |
| 10/09/2026 17:23 | 30 | 278.60 |
| 10/09/2026 17:23 | 5 | 278.66 |
| 10/09/2026 17:22 | 17 | 278.64 |
| 10/09/2026 17:22 | 3 | 278.64 |
| 10/09/2026 17:22 | 6 | 278.74 |
| 10/09/2026 17:22 | 38 | 278.78 |
| 10/09/2026 17:21 | 18 | 278.84 |
| 10/09/2026 17:21 | 6 | 278.84 |
| 10/09/2026 17:21 | 37 | 278.84 |
| 10/09/2026 17:21 | 3 | 278.84 |
| 10/09/2026 17:21 | 32 | 278.84 |
| 10/09/2026 17:21 | 80 | 278.84 |
| 10/09/2026 17:21 | 40 | 278.90 |
| 10/09/2026 17:21 | 1 | 278.91 |
| 10/09/2026 17:21 | 40 | 279.11 |
| 10/09/2026 17:21 | 10 | 279.11 |
| 10/09/2026 17:21 | 40 | 279.11 |
| 10/09/2026 17:21 | 1 | 278.95 |
| 10/09/2026 17:20 | 15 | 279.10 |
| 10/09/2026 17:20 | 98 | 279.005 |
| 10/09/2026 17:20 | 29 | 278.91 |
| 10/09/2026 17:19 | 2 | 279.005 |
| 10/09/2026 17:19 | 2 | 279.03 |
| 10/09/2026 17:18 | 20 | 279.11 |
| 10/09/2026 17:18 | 10 | 279.11 |
| 10/09/2026 17:18 | 40 | 279.09 |
| 10/09/2026 17:18 | 3 | 279.08 |
| 10/09/2026 17:18 | 120 | 279.06 |
| 10/09/2026 17:18 | 20 | 278.83 |
| 10/09/2026 17:17 | 40 | 278.83 |
| 10/09/2026 17:17 | 1 | 278.90 |
| 10/09/2026 17:17 | 1 | 278.90 |
| 10/09/2026 17:17 | 25 | 278.90 |
| 10/09/2026 17:17 | 39 | 278.90 |
| 10/09/2026 17:17 | 1 | 278.90 |
| 10/09/2026 17:17 | 1 | 278.92 |
| 10/09/2026 17:17 | 29 | 278.96 |
| 10/09/2026 17:17 | 40 | 278.96 |
| 10/09/2026 17:17 | 6 | 278.96 |
| 10/09/2026 17:17 | 40 | 278.96 |
| 10/09/2026 17:17 | 1 | 278.96 |
| 10/09/2026 17:17 | 19 | 278.96 |
| 10/09/2026 17:17 | 9 | 278.96 |
| 10/09/2026 17:17 | 1 | 278.96 |
| 10/09/2026 17:17 | 9 | 278.96 |
| 10/09/2026 17:17 | 50 | 278.98 |
| 10/09/2026 17:16 | 1 | 279.02 |
| 10/09/2026 17:16 | 40 | 278.83 |
| 10/09/2026 17:16 | 40 | 278.83 |
| 10/09/2026 17:16 | 1 | 278.85 |
| 10/09/2026 17:15 | 1 | 278.94 |
| 10/09/2026 17:15 | 5 | 278.85 |
| 10/09/2026 17:15 | 40 | 278.77 |
| 10/09/2026 17:15 | 4 | 278.76 |
| 10/09/2026 17:14 | 40 | 278.72 |
| 10/09/2026 17:14 | 40 | 278.72 |
| 10/09/2026 17:14 | 2 | 278.71 |
| 10/09/2026 17:14 | 2 | 278.71 |
| 10/09/2026 17:14 | 80 | 278.54 |
| 10/09/2026 17:14 | 80 | 278.55 |
| 10/09/2026 17:13 | 100 | 278.64 |
| 10/09/2026 17:13 | 40 | 278.66 |
| 10/09/2026 17:13 | 2 | 278.70 |
| 10/09/2026 17:13 | 8 | 278.70 |
| 10/09/2026 17:13 | 7 | 278.70 |
| 10/09/2026 17:13 | 2 | 278.69 |
| 10/09/2026 17:13 | 40 | 278.66 |
| 10/09/2026 17:13 | 15 | 278.67 |
| 10/09/2026 17:13 | 80 | 278.66 |
| 10/09/2026 17:13 | 40 | 278.63 |
| 10/09/2026 17:13 | 37 | 278.63 |
| 10/09/2026 17:13 | 3 | 278.63 |
| 10/09/2026 17:13 | 40 | 278.61 |
| 10/09/2026 17:13 | 40 | 278.61 |
| 10/09/2026 17:12 | 80 | 278.59 |
| 10/09/2026 17:12 | 20 | 278.59 |
| 10/09/2026 17:12 | 20 | 278.59 |
| 10/09/2026 17:12 | 100 | 278.58 |
| 10/09/2026 17:12 | 2 | 278.55 |
| 10/09/2026 17:12 | 15 | 278.465 |
| 10/09/2026 17:12 | 12 | 278.47 |
| 10/09/2026 17:12 | 1 | 278.38 |
| 10/09/2026 17:12 | 27 | 278.38 |
| 10/09/2026 17:12 | 1 | 278.38 |
| 10/09/2026 17:12 | 6 | 278.40 |
| 10/09/2026 17:12 | 22 | 278.45 |
| 10/09/2026 17:12 | 54 | 278.45 |
| 10/09/2026 17:12 | 24 | 278.45 |
| 10/09/2026 17:12 | 30 | 278.45 |
| 10/09/2026 17:12 | 30 | 278.49 |
| 10/09/2026 17:11 | 28 | 278.54 |
| 10/09/2026 17:11 | 40 | 278.55 |
| 10/09/2026 17:11 | 1 | 278.47 |
| 10/09/2026 17:11 | 40 | 278.47 |
| 10/09/2026 17:10 | 11 | 278.63 |
| 10/09/2026 17:10 | 130 | 278.63 |
| 10/09/2026 17:10 | 40 | 278.63 |
| 10/09/2026 17:10 | 15 | 278.62 |
| 10/09/2026 17:10 | 25 | 278.62 |
| 10/09/2026 17:10 | 40 | 278.62 |
| 10/09/2026 17:10 | 15 | 278.60 |
| 10/09/2026 17:10 | 25 | 278.60 |
| 10/09/2026 17:10 | 80 | 278.58 |
| 10/09/2026 17:10 | 2 | 278.56 |
| 10/09/2026 17:10 | 14 | 278.45 |
| 10/09/2026 17:10 | 16 | 278.51 |
| 10/09/2026 17:10 | 40 | 278.51 |
| 10/09/2026 17:10 | 2 | 278.52 |
| 10/09/2026 17:10 | 120 | 278.52 |
| 10/09/2026 17:09 | 40 | 278.64 |
| 10/09/2026 17:09 | 40 | 278.64 |
| 10/09/2026 17:08 | 3 | 278.65 |
| 10/09/2026 17:08 | 40 | 278.68 |
| 10/09/2026 17:08 | 30 | 278.72 |
| 10/09/2026 17:08 | 80 | 278.72 |
| 10/09/2026 17:08 | 4 | 278.72 |
| 10/09/2026 17:08 | 40 | 278.72 |
| 10/09/2026 17:08 | 11 | 278.81 |
| 10/09/2026 17:08 | 1 | 278.76 |
| 10/09/2026 17:08 | 1 | 278.90 |
| 10/09/2026 17:08 | 2 | 278.85 |
| 10/09/2026 17:08 | 21 | 278.89 |
| 10/09/2026 17:07 | 20 | 278.83 |
| 10/09/2026 17:07 | 115 | 278.83 |
| 10/09/2026 17:07 | 1 | 278.83 |
| 10/09/2026 17:07 | 4 | 278.83 |
| 10/09/2026 17:07 | 2 | 278.76 |
| 10/09/2026 17:07 | 3 | 278.73 |
| 10/09/2026 17:07 | 3 | 278.73 |
| 10/09/2026 17:07 | 33 | 278.73 |
| 10/09/2026 17:07 | 4 | 278.73 |
| 10/09/2026 17:07 | 3 | 278.73 |
| 10/09/2026 17:06 | 40 | 278.72 |
| 10/09/2026 17:06 | 25 | 278.62 |
| 10/09/2026 17:05 | 40 | 278.66 |
| 10/09/2026 17:05 | 80 | 278.66 |
| 10/09/2026 17:05 | 24 | 278.66 |
| 10/09/2026 17:05 | 1 | 278.66 |
| 10/09/2026 17:05 | 40 | 278.64 |
| 10/09/2026 17:05 | 15 | 278.66 |
| 10/09/2026 17:05 | 10 | 278.64 |
| 10/09/2026 17:05 | 36 | 278.64 |
| 10/09/2026 17:05 | 4 | 278.64 |
| 10/09/2026 17:04 | 8 | 278.45 |
| 10/09/2026 17:04 | 4 | 278.50 |
| 10/09/2026 17:04 | 40 | 278.56 |
| 10/09/2026 17:04 | 18 | 278.57 |
| 10/09/2026 17:04 | 40 | 278.57 |
| 10/09/2026 17:04 | 44 | 278.59 |
| 10/09/2026 17:04 | 5 | 278.65 |
| 10/09/2026 17:03 | 1 | 278.60 |
| 10/09/2026 17:03 | 12 | 278.56 |
| 10/09/2026 17:03 | 100 | 278.525 |
| 10/09/2026 17:03 | 80 | 278.45 |
| 10/09/2026 17:03 | 4 | 278.43 |
| 10/09/2026 17:03 | 4 | 278.40 |
| 10/09/2026 17:03 | 3 | 278.40 |
| 10/09/2026 17:03 | 80 | 278.39 |
| 10/09/2026 17:03 | 6 | 278.22 |
| 10/09/2026 17:03 | 10 | 278.22 |
| 10/09/2026 17:02 | 40 | 278.23 |
| 10/09/2026 17:02 | 1 | 278.23 |
| 10/09/2026 17:02 | 40 | 278.33 |
| 10/09/2026 17:02 | 25 | 278.34 |
| 10/09/2026 17:02 | 6 | 278.36 |
| 10/09/2026 17:02 | 30 | 278.37 |
| 10/09/2026 17:02 | 34 | 278.38 |
| 10/09/2026 17:01 | 40 | 278.59 |
| 10/09/2026 17:01 | 29 | 278.61 |
| 10/09/2026 17:01 | 13 | 278.61 |
| 10/09/2026 17:01 | 40 | 278.61 |
| 10/09/2026 17:01 | 1 | 278.62 |
| 10/09/2026 17:00 | 36 | 278.82 |
| 10/09/2026 17:00 | 4 | 278.82 |
| 10/09/2026 17:00 | 40 | 278.82 |
| 10/09/2026 17:00 | 1 | 278.85 |
| 10/09/2026 17:00 | 5 | 278.99 |
| 10/09/2026 17:00 | 2 | 278.92 |
| 10/09/2026 17:00 | 40 | 279.01 |
| 10/09/2026 17:00 | 10 | 279.10 |
| 10/09/2026 17:00 | 1 | 279.10 |
| 10/09/2026 17:00 | 5 | 279.10 |
| 10/09/2026 17:00 | 34 | 279.10 |
| 10/09/2026 17:00 | 6 | 279.10 |
| 10/09/2026 17:00 | 50 | 279.11 |
| 10/09/2026 16:59 | 42 | 279.02 |
| 10/09/2026 16:59 | 9 | 279.03 |
| 10/09/2026 16:59 | 7 | 279.03 |
| 10/09/2026 16:59 | 3 | 279.01 |
| 10/09/2026 16:59 | 19 | 278.96 |
| 10/09/2026 16:58 | 80 | 278.88 |
| 10/09/2026 16:58 | 16 | 278.74 |
| 10/09/2026 16:58 | 1 | 278.73 |
| 10/09/2026 16:58 | 40 | 278.69 |
| 10/09/2026 16:57 | 40 | 278.67 |
| 10/09/2026 16:57 | 40 | 278.65 |
| 10/09/2026 16:56 | 5 | 278.60 |
| 10/09/2026 16:56 | 3 | 278.60 |
| 10/09/2026 16:56 | 40 | 278.59 |
| 10/09/2026 16:56 | 40 | 278.58 |
| 10/09/2026 16:56 | 40 | 278.57 |
| 10/09/2026 16:56 | 37 | 278.57 |
| 10/09/2026 16:56 | 40 | 278.53 |
| 10/09/2026 16:56 | 2 | 278.52 |
| 10/09/2026 16:56 | 2 | 278.31 |
| 10/09/2026 16:56 | 2 | 278.51 |
| 10/09/2026 16:54 | 19 | 278.52 |
| 10/09/2026 16:54 | 7 | 278.42 |
| 10/09/2026 16:54 | 87 | 278.38 |
| 10/09/2026 16:54 | 5 | 278.38 |
| 10/09/2026 16:54 | 27 | 278.38 |
| 10/09/2026 16:54 | 2 | 278.38 |
| 10/09/2026 16:54 | 51 | 278.38 |
| 10/09/2026 16:54 | 13 | 278.39 |
| 10/09/2026 16:54 | 100 | 278.39 |
| 10/09/2026 16:54 | 100 | 278.42 |
| 10/09/2026 16:53 | 3 | 278.47 |
| 10/09/2026 16:53 | 7 | 278.47 |
| 10/09/2026 16:53 | 3 | 278.48 |
| 10/09/2026 16:52 | 30 | 278.47 |
| 10/09/2026 16:51 | 2 | 278.58 |
| 10/09/2026 16:51 | 2 | 278.59 |
| 10/09/2026 16:51 | 2 | 278.60 |
| 10/09/2026 16:51 | 2 | 278.60 |
| 10/09/2026 16:51 | 2 | 278.61 |
| 10/09/2026 16:51 | 52 | 278.61 |
| 10/09/2026 16:51 | 40 | 278.73 |
| 10/09/2026 16:51 | 40 | 278.74 |
| 10/09/2026 16:49 | 20 | 278.77 |
| 10/09/2026 16:49 | 20 | 278.77 |
| 10/09/2026 16:49 | 20 | 278.78 |
| 10/09/2026 16:49 | 40 | 278.78 |
| 10/09/2026 16:49 | 40 | 278.78 |
| 10/09/2026 16:49 | 34 | 278.78 |
| 10/09/2026 16:49 | 40 | 278.78 |
| 10/09/2026 16:49 | 40 | 278.78 |
| 10/09/2026 16:49 | 40 | 278.78 |
| 10/09/2026 16:49 | 1 | 278.78 |
| 10/09/2026 16:49 | 9 | 278.78 |
| 10/09/2026 16:49 | 40 | 278.78 |
| 10/09/2026 16:49 | 8 | 278.86 |
| 10/09/2026 16:49 | 40 | 278.94 |
| 10/09/2026 16:49 | 17 | 278.94 |
| 10/09/2026 16:49 | 23 | 278.94 |
| 10/09/2026 16:49 | 17 | 278.94 |
| 10/09/2026 16:48 | 40 | 279.13 |
| 10/09/2026 16:48 | 38 | 279.14 |
| 10/09/2026 16:48 | 1 | 279.14 |
| 10/09/2026 16:48 | 1 | 279.14 |
| 10/09/2026 16:48 | 39 | 279.14 |
| 10/09/2026 16:48 | 40 | 279.12 |
| 10/09/2026 16:48 | 1 | 279.14 |
| 10/09/2026 16:48 | 20 | 279.13 |
| 10/09/2026 16:48 | 20 | 279.13 |
| 10/09/2026 16:48 | 11 | 279.03 |
| 10/09/2026 16:48 | 20 | 279.07 |
| 10/09/2026 16:48 | 9 | 278.84 |
| 10/09/2026 16:48 | 1 | 278.88 |
| 10/09/2026 16:48 | 1 | 279.03 |
| 10/09/2026 16:48 | 1 | 279.03 |
| 10/09/2026 16:48 | 2 | 279.04 |
| 10/09/2026 16:48 | 2 | 279.05 |
| 10/09/2026 16:48 | 40 | 279.05 |
| 10/09/2026 16:48 | 40 | 279.05 |
| 10/09/2026 16:48 | 40 | 279.06 |
| 10/09/2026 16:48 | 38 | 279.07 |
| 10/09/2026 16:48 | 2 | 279.09 |
| 10/09/2026 16:48 | 238 | 279.14 |
| 10/09/2026 16:48 | 6 | 279.14 |
| 10/09/2026 16:48 | 30 | 279.14 |
| 10/09/2026 16:48 | 24 | 279.14 |
| 10/09/2026 16:48 | 1 | 279.14 |
| 10/09/2026 16:48 | 24 | 279.14 |
| 10/09/2026 16:48 | 24 | 279.14 |
| 10/09/2026 16:48 | 24 | 279.14 |
| 10/09/2026 16:48 | 5 | 279.14 |
| 10/09/2026 16:48 | 19 | 279.14 |
| 10/09/2026 16:48 | 19 | 279.185 |
| 10/09/2026 16:47 | 10 | 279.15 |
| 10/09/2026 16:47 | 20 | 279.15 |
| 10/09/2026 16:47 | 3 | 279.14 |
| 10/09/2026 16:47 | 1 | 279.15 |
| 10/09/2026 16:47 | 70 | 279.15 |
| 10/09/2026 16:47 | 5 | 279.15 |
| 10/09/2026 16:47 | 40 | 279.15 |
| 10/09/2026 16:47 | 11 | 279.28 |
| 10/09/2026 16:47 | 40 | 279.28 |
| 10/09/2026 16:47 | 13 | 279.15 |
| 10/09/2026 16:47 | 6 | 279.15 |
| 10/09/2026 16:47 | 160 | 279.16 |
| 10/09/2026 16:46 | 1 | 279.14 |
| 10/09/2026 16:46 | 7 | 279.14 |
| 10/09/2026 16:46 | 8 | 279.15 |
| 10/09/2026 16:46 | 58 | 279.15 |
| 10/09/2026 16:46 | 29 | 279.15 |
| 10/09/2026 16:46 | 34 | 279.15 |
| 10/09/2026 16:46 | 6 | 279.15 |
| 10/09/2026 16:46 | 6 | 279.19 |
| 10/09/2026 16:46 | 1 | 279.285 |
| 10/09/2026 16:45 | 3 | 279.31 |
| 10/09/2026 16:45 | 1 | 279.31 |
| 10/09/2026 16:45 | 40 | 279.37 |
| 10/09/2026 16:45 | 3 | 279.37 |
| 10/09/2026 16:45 | 40 | 279.37 |
| 10/09/2026 16:45 | 10 | 279.26 |
| 10/09/2026 16:44 | 1 | 279.15 |
| 10/09/2026 16:44 | 40 | 279.15 |
| 10/09/2026 16:44 | 1 | 279.18 |
| 10/09/2026 16:44 | 40 | 279.19 |
| 10/09/2026 16:44 | 40 | 279.19 |
| 10/09/2026 16:44 | 2 | 279.27 |
| 10/09/2026 16:44 | 17 | 279.27 |
| 10/09/2026 16:44 | 1 | 279.27 |
| 10/09/2026 16:44 | 4 | 279.27 |
| 10/09/2026 16:44 | 4 | 279.27 |
| 10/09/2026 16:44 | 9 | 279.27 |
| 10/09/2026 16:43 | 40 | 279.15 |
| 10/09/2026 16:43 | 2 | 279.20 |
| 10/09/2026 16:43 | 1 | 279.24 |
| 10/09/2026 16:43 | 40 | 279.35 |
| 10/09/2026 16:43 | 5 | 279.31 |
| 10/09/2026 16:43 | 1 | 279.38 |
| 10/09/2026 16:43 | 3 | 279.46 |
| 10/09/2026 16:43 | 80 | 279.41 |
| 10/09/2026 16:43 | 1 | 279.41 |
| 10/09/2026 16:43 | 143 | 279.41 |
| 10/09/2026 16:43 | 59 | 279.41 |
| 10/09/2026 16:43 | 59 | 279.41 |
| 10/09/2026 16:43 | 63 | 279.41 |
| 10/09/2026 16:43 | 59 | 279.41 |
| 10/09/2026 16:43 | 21 | 279.41 |
| 10/09/2026 16:43 | 1 | 279.43 |
| 10/09/2026 16:43 | 8 | 279.45 |
| 10/09/2026 16:43 | 38 | 279.515 |
| 10/09/2026 16:42 | 15 | 279.54 |
| 10/09/2026 16:42 | 20 | 279.53 |
| 10/09/2026 16:42 | 1 | 279.46 |
| 10/09/2026 16:42 | 15 | 279.49 |
| 10/09/2026 16:42 | 30 | 279.49 |
| 10/09/2026 16:42 | 8 | 279.47 |
| 10/09/2026 16:41 | 10 | 279.47 |
| 10/09/2026 16:41 | 80 | 279.47 |
| 10/09/2026 16:41 | 2 | 279.56 |
| 10/09/2026 16:41 | 40 | 279.56 |
| 10/09/2026 16:41 | 2 | 279.575 |
| 10/09/2026 16:40 | 40 | 279.66 |
| 10/09/2026 16:40 | 40 | 279.65 |
| 10/09/2026 16:40 | 25 | 279.65 |
| 10/09/2026 16:40 | 55 | 279.65 |
| 10/09/2026 16:40 | 8 | 279.61 |
| 10/09/2026 16:40 | 3 | 279.57 |
| 10/09/2026 16:40 | 1 | 279.57 |
| 10/09/2026 16:39 | 1 | 279.57 |
| 10/09/2026 16:39 | 4 | 279.52 |
| 10/09/2026 16:39 | 2 | 279.51 |
| 10/09/2026 16:39 | 2 | 279.51 |
| 10/09/2026 16:39 | 1 | 279.51 |
| 10/09/2026 16:39 | 20 | 279.35 |
| 10/09/2026 16:39 | 4 | 279.32 |
| 10/09/2026 16:39 | 2 | 279.38 |
| 10/09/2026 16:39 | 70 | 279.33 |
| 10/09/2026 16:39 | 50 | 279.33 |
| 10/09/2026 16:39 | 1 | 279.23 |
| 10/09/2026 16:39 | 17 | 279.23 |
| 10/09/2026 16:39 | 40 | 279.28 |
| 10/09/2026 16:38 | 20 | 279.33 |
| 10/09/2026 16:38 | 2 | 279.52 |
| 10/09/2026 16:37 | 30 | 279.46 |
| 10/09/2026 16:37 | 10 | 279.46 |
| 10/09/2026 16:37 | 14 | 279.43 |
| 10/09/2026 16:37 | 40 | 279.42 |
| 10/09/2026 16:37 | 32 | 279.42 |
| 10/09/2026 16:37 | 40 | 279.41 |
| 10/09/2026 16:37 | 8 | 279.42 |
| 10/09/2026 16:37 | 40 | 279.40 |
| 10/09/2026 16:37 | 40 | 279.40 |
| 10/09/2026 16:37 | 2 | 279.36 |
| 10/09/2026 16:37 | 19 | 279.35 |
| 10/09/2026 16:37 | 20 | 279.35 |
| 10/09/2026 16:37 | 1 | 279.35 |
| 10/09/2026 16:37 | 40 | 279.34 |
| 10/09/2026 16:37 | 8 | 279.34 |
| 10/09/2026 16:37 | 40 | 279.34 |
| 10/09/2026 16:37 | 10 | 279.27 |
| 10/09/2026 16:37 | 40 | 279.31 |
| 10/09/2026 16:37 | 40 | 279.30 |
| 10/09/2026 16:36 | 33 | 279.14 |
| 10/09/2026 16:36 | 7 | 279.14 |
| 10/09/2026 16:36 | 1 | 279.14 |
| 10/09/2026 16:36 | 1 | 279.13 |
| 10/09/2026 16:36 | 50 | 279.15 |
| 10/09/2026 16:36 | 100 | 279.14 |
| 10/09/2026 16:36 | 20 | 279.14 |
| 10/09/2026 16:36 | 86 | 279.225 |
| 10/09/2026 16:36 | 70 | 279.15 |
| 10/09/2026 16:36 | 50 | 279.19 |
| 10/09/2026 16:36 | 100 | 279.235 |
| 10/09/2026 16:36 | 40 | 279.30 |
| 10/09/2026 16:36 | 20 | 279.22 |
| 10/09/2026 16:35 | 10 | 279.15 |
| 10/09/2026 16:35 | 6 | 279.15 |
| 10/09/2026 16:35 | 1 | 279.31 |
| 10/09/2026 16:35 | 40 | 279.28 |
| 10/09/2026 16:35 | 40 | 279.28 |
| 10/09/2026 16:35 | 40 | 279.26 |
| 10/09/2026 16:35 | 20 | 279.26 |
| 10/09/2026 16:35 | 20 | 279.26 |
| 10/09/2026 16:35 | 40 | 279.26 |
| 10/09/2026 16:35 | 9 | 279.26 |
| 10/09/2026 16:35 | 40 | 279.26 |
| 10/09/2026 16:34 | 46 | 279.14 |
| 10/09/2026 16:34 | 36 | 279.15 |
| 10/09/2026 16:34 | 4 | 279.15 |
| 10/09/2026 16:34 | 8 | 279.23 |
| 10/09/2026 16:34 | 1 | 279.22 |
| 10/09/2026 16:33 | 9 | 279.02 |
| 10/09/2026 16:33 | 22 | 279.03 |
| 10/09/2026 16:33 | 18 | 279.03 |
| 10/09/2026 16:33 | 22 | 279.04 |
| 10/09/2026 16:33 | 29 | 279.04 |
| 10/09/2026 16:33 | 49 | 279.04 |
| 10/09/2026 16:33 | 6 | 279.22 |
| 10/09/2026 16:33 | 1 | 279.22 |
| 10/09/2026 16:33 | 4 | 279.11 |
| 10/09/2026 16:33 | 6 | 279.11 |
| 10/09/2026 16:32 | 40 | 279.13 |
| 10/09/2026 16:32 | 40 | 279.13 |
| 10/09/2026 16:32 | 40 | 279.13 |
| 10/09/2026 16:32 | 40 | 278.935 |
| 10/09/2026 16:31 | 5 | 278.77 |
| 10/09/2026 16:31 | 1 | 278.78 |
| 10/09/2026 16:31 | 1 | 278.86 |
| 10/09/2026 16:30 | 6 | 278.82 |
| 10/09/2026 16:30 | 13 | 278.84 |
| 10/09/2026 16:30 | 40 | 278.84 |
| 10/09/2026 16:30 | 40 | 278.841 |
| 10/09/2026 16:30 | 10 | 278.92 |
| 10/09/2026 16:30 | 4 | 278.92 |
| 10/09/2026 16:30 | 10 | 278.94 |
| 10/09/2026 16:30 | 19 | 279.045 |
| 10/09/2026 16:30 | 3 | 279.05 |
| 10/09/2026 16:30 | 4 | 279.05 |
| 10/09/2026 16:30 | 1 | 279.05 |
| 10/09/2026 16:29 | 25 | 279.05 |
| 10/09/2026 16:29 | 9 | 279.05 |
| 10/09/2026 16:29 | 25 | 279.13 |
| 10/09/2026 16:29 | 5 | 279.11 |
| 10/09/2026 16:29 | 30 | 279.09 |
| 10/09/2026 16:29 | 15 | 279.03 |
| 10/09/2026 16:29 | 25 | 279.03 |
| 10/09/2026 16:29 | 2 | 279.09 |
| 10/09/2026 16:29 | 3 | 279.18 |
| 10/09/2026 16:28 | 45 | 279.09 |
| 10/09/2026 16:28 | 1 | 279.30 |
| 10/09/2026 16:28 | 17 | 279.34 |
| 10/09/2026 16:28 | 1 | 279.34 |
| 10/09/2026 16:28 | 6 | 279.49 |
| 10/09/2026 16:27 | 6 | 279.50 |
| 10/09/2026 16:27 | 6 | 279.50 |
| 10/09/2026 16:27 | 6 | 279.50 |
| 10/09/2026 16:27 | 6 | 279.50 |
| 10/09/2026 16:27 | 6 | 279.50 |
| 10/09/2026 16:27 | 6 | 279.50 |
| 10/09/2026 16:27 | 6 | 279.50 |
| 10/09/2026 16:27 | 6 | 279.50 |
| 10/09/2026 16:27 | 6 | 279.50 |
| 10/09/2026 16:27 | 40 | 279.66 |
| 10/09/2026 16:27 | 40 | 279.67 |
| 10/09/2026 16:27 | 10 | 279.74 |
| 10/09/2026 16:27 | 1 | 279.76 |
| 10/09/2026 16:27 | 1 | 279.82 |
| 10/09/2026 16:27 | 1 | 279.91 |
| 10/09/2026 16:27 | 1 | 280.00 |
| 10/09/2026 16:27 | 36 | 280.00 |
| 10/09/2026 16:27 | 2 | 280.00 |
| 10/09/2026 16:27 | 40 | 280.00 |
| 10/09/2026 16:26 | 2 | 280.05 |
| 10/09/2026 16:26 | 56 | 280.05 |
| 10/09/2026 16:26 | 21 | 280.09 |
| 10/09/2026 16:26 | 3 | 280.09 |
| 10/09/2026 16:26 | 1 | 280.09 |
| 10/09/2026 16:26 | 15 | 280.09 |
| 10/09/2026 16:26 | 6 | 280.13 |
| 10/09/2026 16:25 | 40 | 280.145 |
| 10/09/2026 16:24 | 40 | 280.16 |
| 10/09/2026 16:24 | 80 | 280.17 |
| 10/09/2026 16:24 | 43 | 280.28 |
| 10/09/2026 16:24 | 19 | 280.305 |
| 10/09/2026 16:24 | 19 | 280.305 |
| 10/09/2026 16:24 | 4 | 280.305 |
| 10/09/2026 16:24 | 11 | 280.43 |
| 10/09/2026 16:23 | 20 | 280.28 |
| 10/09/2026 16:23 | 4 | 280.18 |
| 10/09/2026 16:23 | 1 | 280.17 |
| 10/09/2026 16:23 | 1 | 280.24 |
| 10/09/2026 16:23 | 2 | 280.24 |
| 10/09/2026 16:23 | 8 | 280.24 |
| 10/09/2026 16:23 | 8 | 280.24 |
| 10/09/2026 16:23 | 40 | 280.24 |
| 10/09/2026 16:23 | 4 | 280.315 |
| 10/09/2026 16:23 | 19 | 280.315 |
| 10/09/2026 16:23 | 19 | 280.315 |
| 10/09/2026 16:23 | 7 | 280.39 |
| 10/09/2026 16:22 | 6 | 280.33 |
| 10/09/2026 16:22 | 2 | 280.33 |
| 10/09/2026 16:22 | 3 | 280.33 |
| 10/09/2026 16:22 | 19 | 280.33 |
| 10/09/2026 16:22 | 3 | 280.33 |
| 10/09/2026 16:22 | 1 | 280.33 |
| 10/09/2026 16:22 | 4 | 280.33 |
| 10/09/2026 16:22 | 1 | 280.33 |
| 10/09/2026 16:22 | 19 | 280.33 |
| 10/09/2026 16:22 | 40 | 280.30 |
| 10/09/2026 16:22 | 1 | 280.30 |
| 10/09/2026 16:22 | 39 | 280.30 |
| 10/09/2026 16:22 | 1 | 280.29 |
| 10/09/2026 16:21 | 3 | 280.25 |
| 10/09/2026 16:21 | 3 | 280.23 |
| 10/09/2026 16:21 | 29 | 280.22 |
| 10/09/2026 16:21 | 10 | 280.22 |
| 10/09/2026 16:21 | 1 | 280.22 |
| 10/09/2026 16:21 | 16 | 280.21 |
| 10/09/2026 16:21 | 1 | 280.21 |
| 10/09/2026 16:21 | 40 | 280.20 |
| 10/09/2026 16:21 | 2 | 280.07 |
| 10/09/2026 16:21 | 10 | 280.07 |
| 10/09/2026 16:21 | 9 | 280.07 |
| 10/09/2026 16:21 | 19 | 280.07 |
| 10/09/2026 16:20 | 40 | 280.16 |
| 10/09/2026 16:20 | 1 | 280.16 |
| 10/09/2026 16:20 | 30 | 280.16 |
| 10/09/2026 16:20 | 40 | 280.15 |
| 10/09/2026 16:20 | 1 | 280.15 |
| 10/09/2026 16:20 | 40 | 280.15 |
| 10/09/2026 16:20 | 1 | 279.91 |
| 10/09/2026 16:19 | 1 | 280.015 |
| 10/09/2026 16:19 | 25 | 280.05 |
| 10/09/2026 16:19 | 25 | 280.05 |
| 10/09/2026 16:19 | 25 | 280.05 |
| 10/09/2026 16:19 | 5 | 280.11 |
| 10/09/2026 16:19 | 40 | 280.09 |
| 10/09/2026 16:19 | 20 | 280.10 |
| 10/09/2026 16:19 | 40 | 280.10 |
| 10/09/2026 16:19 | 11 | 280.06 |
| 10/09/2026 16:19 | 17 | 280.06 |
| 10/09/2026 16:19 | 40 | 280.06 |
| 10/09/2026 16:19 | 40 | 280.02 |
| 10/09/2026 16:19 | 5 | 280.02 |
| 10/09/2026 16:18 | 1 | 280.02 |
| 10/09/2026 16:18 | 5 | 279.86 |
| 10/09/2026 16:18 | 5 | 279.86 |
| 10/09/2026 16:18 | 1 | 279.86 |
| 10/09/2026 16:18 | 40 | 279.86 |
| 10/09/2026 16:18 | 40 | 279.86 |
| 10/09/2026 16:18 | 40 | 279.86 |
| 10/09/2026 16:18 | 1 | 279.87 |
| 10/09/2026 16:18 | 23 | 280.00 |
| 10/09/2026 16:18 | 1 | 280.01 |
| 10/09/2026 16:18 | 36 | 280.25 |
| 10/09/2026 16:18 | 3 | 280.30 |
| 10/09/2026 16:17 | 33 | 280.33 |
| 10/09/2026 16:17 | 1 | 280.35 |
| 10/09/2026 16:17 | 6 | 280.41 |
| 10/09/2026 16:17 | 1 | 280.41 |
| 10/09/2026 16:17 | 33 | 280.53 |
| 10/09/2026 16:17 | 7 | 280.53 |
| 10/09/2026 16:17 | 5 | 280.55 |
| 10/09/2026 16:17 | 40 | 280.56 |
| 10/09/2026 16:17 | 40 | 280.58 |
| 10/09/2026 16:17 | 8 | 280.59 |
| 10/09/2026 16:17 | 1 | 280.695 |
| 10/09/2026 16:17 | 40 | 280.77 |
| 10/09/2026 16:17 | 25 | 280.77 |
| 10/09/2026 16:17 | 1 | 280.77 |
| 10/09/2026 16:17 | 40 | 280.74 |
| 10/09/2026 16:16 | 1 | 280.64 |
| 10/09/2026 16:16 | 9 | 280.64 |
| 10/09/2026 16:16 | 19 | 280.64 |
| 10/09/2026 16:16 | 4 | 280.64 |
| 10/09/2026 16:16 | 19 | 280.64 |
| 10/09/2026 16:16 | 40 | 280.63 |
| 10/09/2026 16:16 | 60 | 280.63 |
| 10/09/2026 16:16 | 20 | 280.63 |
| 10/09/2026 16:16 | 20 | 280.63 |
| 10/09/2026 16:16 | 4 | 280.525 |
| 10/09/2026 16:15 | 40 | 280.55 |
| 10/09/2026 16:15 | 34 | 280.55 |
| 10/09/2026 16:15 | 6 | 280.55 |
| 10/09/2026 16:15 | 25 | 280.52 |
| 10/09/2026 16:15 | 40 | 280.49 |
| 10/09/2026 16:15 | 40 | 280.49 |
| 10/09/2026 16:15 | 4 | 280.375 |
| 10/09/2026 16:15 | 16 | 280.375 |
| 10/09/2026 16:15 | 9 | 280.375 |
| 10/09/2026 16:14 | 1 | 280.22 |
| 10/09/2026 16:14 | 40 | 280.23 |
| 10/09/2026 16:14 | 40 | 280.24 |
| 10/09/2026 16:14 | 19 | 280.26 |
| 10/09/2026 16:14 | 19 | 280.26 |
| 10/09/2026 16:14 | 2 | 280.39 |
| 10/09/2026 16:13 | 40 | 280.48 |
| 10/09/2026 16:13 | 2 | 280.45 |
| 10/09/2026 16:13 | 1 | 280.45 |
| 10/09/2026 16:13 | 1 | 280.42 |
| 10/09/2026 16:13 | 2 | 280.40 |
| 10/09/2026 16:13 | 1 | 280.39 |
| 10/09/2026 16:13 | 1 | 280.39 |
| 10/09/2026 16:13 | 2 | 280.39 |
| 10/09/2026 16:13 | 2 | 280.39 |
| 10/09/2026 16:13 | 50 | 280.39 |
| 10/09/2026 16:13 | 1 | 280.39 |
| 10/09/2026 16:13 | 2 | 280.39 |
| 10/09/2026 16:13 | 1 | 280.35 |
| 10/09/2026 16:13 | 40 | 280.25 |
| 10/09/2026 16:13 | 40 | 280.25 |
| 10/09/2026 16:13 | 2 | 280.11 |
| 10/09/2026 16:13 | 40 | 280.12 |
| 10/09/2026 16:12 | 2 | 280.10 |
| 10/09/2026 16:12 | 19 | 280.10 |
| 10/09/2026 16:12 | 4 | 280.10 |
| 10/09/2026 16:12 | 14 | 280.18 |
| 10/09/2026 16:12 | 5 | 280.19 |
| 10/09/2026 16:12 | 9 | 280.19 |
| 10/09/2026 16:12 | 10 | 280.19 |
| 10/09/2026 16:12 | 3 | 280.19 |
| 10/09/2026 16:12 | 1 | 280.19 |
| 10/09/2026 16:12 | 4 | 280.285 |
| 10/09/2026 16:12 | 5 | 280.24 |
| 10/09/2026 16:12 | 2 | 280.355 |
| 10/09/2026 16:12 | 2 | 280.355 |
| 10/09/2026 16:12 | 1 | 280.355 |
| 10/09/2026 16:12 | 37 | 280.45 |
| 10/09/2026 16:11 | 19 | 280.31 |
| 10/09/2026 16:11 | 1 | 280.31 |
| 10/09/2026 16:11 | 18 | 280.44 |
| 10/09/2026 16:11 | 40 | 280.44 |
| 10/09/2026 16:11 | 40 | 280.41 |
| 10/09/2026 16:11 | 23 | 280.41 |
| 10/09/2026 16:11 | 17 | 280.41 |
| 10/09/2026 16:11 | 40 | 280.41 |
| 10/09/2026 16:11 | 229 | 280.33 |
| 10/09/2026 16:11 | 91 | 280.33 |
| 10/09/2026 16:11 | 4 | 280.32 |
| 10/09/2026 16:11 | 1 | 280.30 |
| 10/09/2026 16:10 | 100 | 280.15 |
| 10/09/2026 16:10 | 3 | 280.29 |
| 10/09/2026 16:10 | 1 | 280.27 |
| 10/09/2026 16:10 | 3 | 280.115 |
| 10/09/2026 16:10 | 100 | 280.12 |
| 10/09/2026 16:09 | 7 | 280.26 |
| 10/09/2026 16:09 | 15 | 280.10 |
| 10/09/2026 16:09 | 25 | 280.10 |
| 10/09/2026 16:09 | 1 | 279.97 |
| 10/09/2026 16:09 | 3 | 280.06 |
| 10/09/2026 16:09 | 19 | 280.06 |
| 10/09/2026 16:08 | 9 | 280.08 |
| 10/09/2026 16:08 | 20 | 280.12 |
| 10/09/2026 16:08 | 3 | 280.01 |
| 10/09/2026 16:08 | 6 | 280.07 |
| 10/09/2026 16:08 | 17 | 280.11 |
| 10/09/2026 16:08 | 6 | 280.11 |
| 10/09/2026 16:08 | 6 | 280.11 |
| 10/09/2026 16:08 | 1 | 280.21 |
| 10/09/2026 16:08 | 1 | 280.22 |
| 10/09/2026 16:08 | 14 | 280.22 |
| 10/09/2026 16:08 | 4 | 280.22 |
| 10/09/2026 16:08 | 15 | 280.24 |
| 10/09/2026 16:08 | 2 | 280.375 |
| 10/09/2026 16:08 | 3 | 280.375 |
| 10/09/2026 16:08 | 100 | 280.38 |
| 10/09/2026 16:07 | 2 | 280.49 |
| 10/09/2026 16:07 | 25 | 280.295 |
| 10/09/2026 16:07 | 3 | 280.295 |
| 10/09/2026 16:07 | 2 | 280.295 |
| 10/09/2026 16:07 | 40 | 280.42 |
| 10/09/2026 16:07 | 1 | 280.42 |
| 10/09/2026 16:06 | 19 | 280.28 |
| 10/09/2026 16:06 | 100 | 280.36 |
| 10/09/2026 16:06 | 60 | 280.42 |
| 10/09/2026 16:06 | 5 | 280.42 |
| 10/09/2026 16:06 | 1 | 280.585 |
| 10/09/2026 16:06 | 5 | 280.55 |
| 10/09/2026 16:06 | 19 | 280.60 |
| 10/09/2026 16:06 | 2 | 280.71 |
| 10/09/2026 16:06 | 40 | 280.71 |
| 10/09/2026 16:06 | 54 | 280.61 |
| 10/09/2026 16:06 | 2 | 280.61 |
| 10/09/2026 16:06 | 3 | 280.61 |
| 10/09/2026 16:06 | 1 | 280.80 |
| 10/09/2026 16:06 | 25 | 280.80 |
| 10/09/2026 16:06 | 40 | 280.79 |
| 10/09/2026 16:06 | 4 | 280.655 |
| 10/09/2026 16:05 | 19 | 280.655 |
| 10/09/2026 16:05 | 1 | 280.655 |
| 10/09/2026 16:05 | 1 | 280.76 |
| 10/09/2026 16:05 | 40 | 280.76 |
| 10/09/2026 16:05 | 40 | 280.75 |
| 10/09/2026 16:05 | 40 | 280.50 |
| 10/09/2026 16:04 | 40 | 280.43 |
| 10/09/2026 16:04 | 3 | 280.43 |
| 10/09/2026 16:04 | 1 | 280.51 |
| 10/09/2026 16:04 | 1 | 280.46 |
| 10/09/2026 16:04 | 40 | 280.435 |
| 10/09/2026 16:04 | 8 | 280.36 |
| 10/09/2026 16:04 | 6 | 280.38 |
| 10/09/2026 16:04 | 1 | 280.53 |
| 10/09/2026 16:04 | 48 | 280.81 |
| 10/09/2026 16:04 | 1 | 280.64 |
| 10/09/2026 16:04 | 1 | 280.64 |
| 10/09/2026 16:04 | 498 | 280.64 |
| 10/09/2026 16:04 | 1 | 280.67 |
| 10/09/2026 16:04 | 1 | 280.71 |
| 10/09/2026 16:04 | 9 | 280.80 |
| 10/09/2026 16:04 | 1 | 280.99 |
| 10/09/2026 16:04 | 2 | 280.99 |
| 10/09/2026 16:03 | 3 | 281.03 |
| 10/09/2026 16:03 | 9 | 281.03 |
| 10/09/2026 16:03 | 19 | 281.03 |
| 10/09/2026 16:03 | 4 | 281.03 |
| 10/09/2026 16:03 | 300 | 281.00 |
| 10/09/2026 16:03 | 26 | 280.99 |
| 10/09/2026 16:03 | 40 | 280.99 |
| 10/09/2026 16:03 | 10 | 280.97 |
| 10/09/2026 16:03 | 40 | 280.97 |
| 10/09/2026 16:03 | 17 | 280.86 |
| 10/09/2026 16:03 | 1 | 280.86 |
| 10/09/2026 16:03 | 22 | 280.86 |
| 10/09/2026 16:03 | 4 | 280.89 |
| 10/09/2026 16:03 | 5 | 280.94 |
| 10/09/2026 16:03 | 3 | 280.96 |
| 10/09/2026 16:03 | 10 | 281.09 |
| 10/09/2026 16:03 | 25 | 281.095 |
| 10/09/2026 16:03 | 25 | 281.095 |
| 10/09/2026 16:02 | 3 | 281.095 |
| 10/09/2026 16:02 | 1 | 281.095 |
| 10/09/2026 16:02 | 4 | 281.095 |
| 10/09/2026 16:02 | 17 | 281.185 |
| 10/09/2026 16:02 | 8 | 281.185 |
| 10/09/2026 16:02 | 11 | 281.185 |
| 10/09/2026 16:02 | 1 | 281.185 |
| 10/09/2026 16:02 | 9 | 281.185 |
| 10/09/2026 16:02 | 4 | 281.185 |
| 10/09/2026 16:02 | 1 | 281.30 |
| 10/09/2026 16:02 | 1 | 281.30 |
| 10/09/2026 16:02 | 22 | 281.30 |
| 10/09/2026 16:02 | 17 | 281.29 |
| 10/09/2026 16:02 | 63 | 281.29 |
| 10/09/2026 16:02 | 1 | 281.20 |
| 10/09/2026 16:02 | 6 | 281.20 |
| 10/09/2026 16:02 | 7 | 281.20 |
| 10/09/2026 16:02 | 25 | 281.20 |
| 10/09/2026 16:02 | 7 | 281.20 |
| 10/09/2026 16:02 | 25 | 281.20 |
| 10/09/2026 16:01 | 26 | 281.03 |
| 10/09/2026 16:01 | 40 | 281.09 |
| 10/09/2026 16:01 | 76 | 280.93 |
| 10/09/2026 16:01 | 4 | 280.93 |
| 10/09/2026 16:01 | 2 | 280.62 |
| 10/09/2026 16:01 | 20 | 280.61 |
| 10/09/2026 16:01 | 1 | 280.51 |
| 10/09/2026 16:01 | 40 | 280.42 |
| 10/09/2026 16:01 | 40 | 280.42 |
| 10/09/2026 16:00 | 25 | 280.24 |
| 10/09/2026 16:00 | 5 | 280.30 |
| 10/09/2026 16:00 | 160 | 280.50 |
| 10/09/2026 16:00 | 39 | 280.35 |
| 10/09/2026 16:00 | 1 | 280.35 |
| 10/09/2026 16:00 | 5 | 280.55 |
| 10/09/2026 16:00 | 1 | 280.555 |
| 10/09/2026 16:00 | 240 | 280.50 |
| 10/09/2026 16:00 | 1 | 280.50 |
| 10/09/2026 16:00 | 1 | 280.50 |
| 10/09/2026 16:00 | 34 | 280.60 |
| 10/09/2026 16:00 | 100 | 280.67 |
| 10/09/2026 16:00 | 3 | 280.77 |
| 10/09/2026 16:00 | 1 | 281.01 |
| 10/09/2026 16:00 | 1 | 280.84 |
| 10/09/2026 16:00 | 19 | 280.97 |
| 10/09/2026 16:00 | 4 | 280.965 |
| 10/09/2026 16:00 | 4 | 280.965 |
| 10/09/2026 16:00 | 1 | 280.965 |
| 10/09/2026 15:59 | 5 | 280.97 |
| 10/09/2026 15:59 | 4 | 280.975 |
| 10/09/2026 15:59 | 25 | 281.01 |
| 10/09/2026 15:59 | 5 | 280.93 |
| 10/09/2026 15:59 | 5 | 280.93 |
| 10/09/2026 15:59 | 37 | 281.03 |
| 10/09/2026 15:59 | 3 | 281.03 |
| 10/09/2026 15:59 | 2 | 281.00 |
| 10/09/2026 15:59 | 4 | 281.00 |
| 10/09/2026 15:59 | 40 | 280.94 |
| 10/09/2026 15:58 | 3 | 280.85 |
| 10/09/2026 15:58 | 25 | 280.845 |
| 10/09/2026 15:58 | 10 | 280.96 |
| 10/09/2026 15:58 | 1 | 280.96 |
| 10/09/2026 15:58 | 5 | 280.85 |
| 10/09/2026 15:58 | 39 | 280.73 |
| 10/09/2026 15:58 | 1 | 280.73 |
| 10/09/2026 15:58 | 4 | 280.875 |
| 10/09/2026 15:58 | 1 | 280.50 |
| 10/09/2026 15:58 | 6 | 280.50 |
| 10/09/2026 15:58 | 5 | 280.50 |
| 10/09/2026 15:57 | 2 | 280.69 |
| 10/09/2026 15:57 | 1 | 280.74 |
| 10/09/2026 15:57 | 1 | 280.74 |
| 10/09/2026 15:57 | 2 | 280.75 |
| 10/09/2026 15:57 | 1 | 280.75 |
| 10/09/2026 15:57 | 1 | 280.75 |
| 10/09/2026 15:57 | 1 | 280.75 |
| 10/09/2026 15:57 | 17 | 280.75 |
| 10/09/2026 15:57 | 1 | 280.75 |
| 10/09/2026 15:57 | 40 | 280.85 |
| 10/09/2026 15:57 | 2 | 280.90 |
| 10/09/2026 15:57 | 40 | 280.88 |
| 10/09/2026 15:57 | 19 | 280.86 |
| 10/09/2026 15:57 | 21 | 280.86 |
| 10/09/2026 15:57 | 1 | 280.85 |
| 10/09/2026 15:57 | 1 | 280.85 |
| 10/09/2026 15:57 | 40 | 280.85 |
| 10/09/2026 15:57 | 4 | 280.50 |
| 10/09/2026 15:57 | 1 | 280.50 |
| 10/09/2026 15:57 | 9 | 280.50 |
| 10/09/2026 15:57 | 25 | 280.695 |
| 10/09/2026 15:56 | 1 | 280.69 |
| 10/09/2026 15:56 | 1 | 280.69 |
| 10/09/2026 15:56 | 5 | 280.69 |
| 10/09/2026 15:56 | 1 | 280.73 |
| 10/09/2026 15:56 | 3 | 280.73 |
| 10/09/2026 15:56 | 1 | 280.73 |
| 10/09/2026 15:56 | 19 | 280.73 |
| 10/09/2026 15:56 | 1 | 280.73 |
| 10/09/2026 15:56 | 1 | 280.73 |
| 10/09/2026 15:56 | 18 | 280.73 |
| 10/09/2026 15:56 | 7 | 280.73 |
| 10/09/2026 15:56 | 2 | 280.73 |
| 10/09/2026 15:56 | 4 | 280.73 |
| 10/09/2026 15:56 | 19 | 280.73 |
| 10/09/2026 15:56 | 6 | 280.86 |
| 10/09/2026 15:56 | 1 | 280.80 |
| 10/09/2026 15:56 | 4 | 280.79 |
| 10/09/2026 15:56 | 4 | 280.79 |
| 10/09/2026 15:55 | 1 | 280.74 |
| 10/09/2026 15:55 | 40 | 280.64 |
| 10/09/2026 15:55 | 88 | 280.64 |
| 10/09/2026 15:55 | 1 | 280.54 |
| 10/09/2026 15:55 | 32 | 280.46 |
| 10/09/2026 15:55 | 8 | 280.46 |
| 10/09/2026 15:55 | 2 | 280.35 |
| 10/09/2026 15:54 | 240 | 280.21 |
| 10/09/2026 15:54 | 1 | 280.22 |
| 10/09/2026 15:54 | 9 | 280.25 |
| 10/09/2026 15:54 | 1 | 280.27 |
| 10/09/2026 15:54 | 1 | 280.28 |
| 10/09/2026 15:54 | 6 | 280.455 |
| 10/09/2026 15:54 | 4 | 280.46 |
| 10/09/2026 15:54 | 4 | 280.47 |
| 10/09/2026 15:53 | 10 | 280.56 |
| 10/09/2026 15:53 | 1 | 280.59 |
| 10/09/2026 15:53 | 14 | 280.75 |
| 10/09/2026 15:53 | 1 | 280.75 |
| 10/09/2026 15:53 | 2 | 280.75 |
| 10/09/2026 15:53 | 40 | 280.74 |
| 10/09/2026 15:53 | 1 | 280.73 |
| 10/09/2026 15:53 | 40 | 280.72 |
| 10/09/2026 15:53 | 1 | 280.66 |
| 10/09/2026 15:53 | 120 | 280.66 |
| 10/09/2026 15:53 | 3 | 280.56 |
| 10/09/2026 15:53 | 1 | 280.56 |
| 10/09/2026 15:53 | 1 | 280.55 |
| 10/09/2026 15:53 | 40 | 280.54 |
| 10/09/2026 15:53 | 1 | 280.43 |
| 10/09/2026 15:53 | 40 | 280.42 |
| 10/09/2026 15:53 | 1 | 280.42 |
| 10/09/2026 15:53 | 32 | 280.36 |
| 10/09/2026 15:53 | 40 | 280.30 |
| 10/09/2026 15:53 | 9 | 280.30 |
| 10/09/2026 15:53 | 29 | 280.30 |
| 10/09/2026 15:53 | 2 | 280.30 |
| 10/09/2026 15:53 | 40 | 280.34 |
| 10/09/2026 15:52 | 3 | 280.40 |
| 10/09/2026 15:52 | 6 | 280.40 |
| 10/09/2026 15:52 | 4 | 280.41 |
| 10/09/2026 15:52 | 1 | 280.44 |
| 10/09/2026 15:52 | 25 | 280.41 |
| 10/09/2026 15:52 | 40 | 280.45 |
| 10/09/2026 15:52 | 1 | 280.38 |
| 10/09/2026 15:52 | 40 | 280.45 |
| 10/09/2026 15:52 | 6 | 280.46 |
| 10/09/2026 15:52 | 4 | 280.695 |
| 10/09/2026 15:52 | 1 | 280.70 |
| 10/09/2026 15:52 | 17 | 280.70 |
| 10/09/2026 15:52 | 2 | 280.70 |
| 10/09/2026 15:52 | 4 | 280.70 |
| 10/09/2026 15:52 | 19 | 280.70 |
| 10/09/2026 15:51 | 6 | 280.83 |
| 10/09/2026 15:51 | 6 | 280.82 |
| 10/09/2026 15:51 | 21 | 280.82 |
| 10/09/2026 15:51 | 6 | 280.82 |
| 10/09/2026 15:51 | 1 | 280.82 |
| 10/09/2026 15:51 | 40 | 280.82 |
| 10/09/2026 15:51 | 6 | 280.82 |
| 10/09/2026 15:51 | 6 | 280.77 |
| 10/09/2026 15:51 | 6 | 280.77 |
| 10/09/2026 15:51 | 6 | 280.77 |
| 10/09/2026 15:51 | 15 | 280.77 |
| 10/09/2026 15:51 | 6 | 280.77 |
| 10/09/2026 15:51 | 40 | 280.77 |
| 10/09/2026 15:51 | 40 | 280.77 |
| 10/09/2026 15:51 | 100 | 280.76 |
| 10/09/2026 15:51 | 2 | 280.71 |
| 10/09/2026 15:51 | 100 | 280.70 |
| 10/09/2026 15:50 | 4 | 280.615 |
| 10/09/2026 15:50 | 9 | 280.81 |
| 10/09/2026 15:50 | 1 | 280.61 |
| 10/09/2026 15:50 | 9 | 280.52 |
| 10/09/2026 15:50 | 25 | 280.48 |
| 10/09/2026 15:50 | 9 | 280.48 |
| 10/09/2026 15:50 | 9 | 280.48 |
| 10/09/2026 15:50 | 9 | 280.48 |
| 10/09/2026 15:50 | 19 | 280.48 |
| 10/09/2026 15:50 | 9 | 280.48 |
| 10/09/2026 15:50 | 5 | 280.275 |
| 10/09/2026 15:50 | 100 | 280.275 |
| 10/09/2026 15:50 | 26 | 280.44 |
| 10/09/2026 15:49 | 10 | 280.45 |
| 10/09/2026 15:49 | 10 | 280.45 |
| 10/09/2026 15:49 | 6 | 280.44 |
| 10/09/2026 15:49 | 13 | 280.44 |
| 10/09/2026 15:49 | 5 | 280.44 |
| 10/09/2026 15:49 | 16 | 280.44 |
| 10/09/2026 15:49 | 1 | 280.43 |
| 10/09/2026 15:49 | 3 | 280.43 |
| 10/09/2026 15:49 | 25 | 280.11 |
| 10/09/2026 15:49 | 25 | 280.11 |
| 10/09/2026 15:49 | 25 | 280.11 |
| 10/09/2026 15:49 | 100 | 280.42 |
| 10/09/2026 15:49 | 100 | 280.39 |
| 10/09/2026 15:49 | 40 | 280.29 |
| 10/09/2026 15:49 | 4 | 280.64 |
| 10/09/2026 15:49 | 31 | 280.45 |
| 10/09/2026 15:49 | 19 | 280.56 |
| 10/09/2026 15:48 | 1 | 280.51 |
| 10/09/2026 15:48 | 1 | 280.51 |
| 10/09/2026 15:48 | 19 | 280.51 |
| 10/09/2026 15:48 | 4 | 280.51 |
| 10/09/2026 15:48 | 4 | 280.635 |
| 10/09/2026 15:48 | 20 | 280.51 |
| 10/09/2026 15:48 | 20 | 280.51 |
| 10/09/2026 15:48 | 20 | 280.52 |
| 10/09/2026 15:48 | 40 | 280.52 |
| 10/09/2026 15:48 | 40 | 280.52 |
| 10/09/2026 15:48 | 2 | 280.57 |
| 10/09/2026 15:47 | 5 | 280.84 |
| 10/09/2026 15:47 | 40 | 280.89 |
| 10/09/2026 15:47 | 4 | 280.95 |
| 10/09/2026 15:47 | 1 | 280.95 |
| 10/09/2026 15:47 | 1 | 281.12 |
| 10/09/2026 15:47 | 40 | 281.12 |
| 10/09/2026 15:47 | 1 | 280.92 |
| 10/09/2026 15:47 | 1 | 280.92 |
| 10/09/2026 15:46 | 1 | 280.97 |
| 10/09/2026 15:46 | 1 | 280.98 |
| 10/09/2026 15:46 | 1 | 280.98 |
| 10/09/2026 15:46 | 1 | 281.04 |
| 10/09/2026 15:46 | 23 | 281.07 |
| 10/09/2026 15:46 | 17 | 281.10 |
| 10/09/2026 15:46 | 40 | 281.11 |
| 10/09/2026 15:46 | 20 | 281.10 |
| 10/09/2026 15:46 | 3 | 281.10 |
| 10/09/2026 15:46 | 40 | 281.22 |
| 10/09/2026 15:46 | 40 | 281.23 |
| 10/09/2026 15:46 | 5 | 281.23 |
| 10/09/2026 15:46 | 1 | 281.25 |
| 10/09/2026 15:46 | 20 | 281.36 |
| 10/09/2026 15:46 | 2 | 281.49 |
| 10/09/2026 15:46 | 39 | 281.49 |
| 10/09/2026 15:46 | 1 | 281.49 |
| 10/09/2026 15:46 | 4 | 281.165 |
| 10/09/2026 15:46 | 4 | 281.165 |
| 10/09/2026 15:46 | 19 | 281.165 |
| 10/09/2026 15:46 | 15 | 281.16 |
| 10/09/2026 15:46 | 40 | 281.16 |
| 10/09/2026 15:45 | 40 | 281.02 |
| 10/09/2026 15:45 | 300 | 281.00 |
| 10/09/2026 15:45 | 19 | 281.14 |
| 10/09/2026 15:45 | 40 | 281.02 |
| 10/09/2026 15:45 | 80 | 281.00 |
| 10/09/2026 15:45 | 7 | 281.00 |
| 10/09/2026 15:45 | 10 | 281.00 |
| 10/09/2026 15:45 | 40 | 280.92 |
| 10/09/2026 15:45 | 80 | 280.92 |
| 10/09/2026 15:45 | 200 | 280.86 |
| 10/09/2026 15:45 | 4 | 280.88 |
| 10/09/2026 15:45 | 40 | 280.86 |
| 10/09/2026 15:45 | 80 | 280.86 |
| 10/09/2026 15:45 | 40 | 280.80 |
| 10/09/2026 15:45 | 80 | 280.80 |
| 10/09/2026 15:45 | 40 | 280.81 |
| 10/09/2026 15:45 | 1 | 280.81 |
| 10/09/2026 15:45 | 40 | 280.81 |
| 10/09/2026 15:45 | 40 | 280.72 |
| 10/09/2026 15:45 | 40 | 280.72 |
| 10/09/2026 15:45 | 17 | 280.70 |
| 10/09/2026 15:45 | 4 | 280.70 |
| 10/09/2026 15:45 | 40 | 280.66 |
| 10/09/2026 15:45 | 40 | 280.65 |
| 10/09/2026 15:45 | 86 | 280.65 |
| 10/09/2026 15:45 | 14 | 280.65 |
| 10/09/2026 15:45 | 40 | 280.62 |
| 10/09/2026 15:45 | 40 | 280.59 |
| 10/09/2026 15:45 | 20 | 280.59 |
| 10/09/2026 15:45 | 8 | 280.59 |
| 10/09/2026 15:45 | 12 | 280.59 |
| 10/09/2026 15:45 | 1 | 280.57 |
| 10/09/2026 15:45 | 20 | 280.56 |
| 10/09/2026 15:45 | 20 | 280.56 |
| 10/09/2026 15:45 | 25 | 280.405 |
| 10/09/2026 15:45 | 100 | 280.50 |
| 10/09/2026 15:45 | 5 | 280.39 |
| 10/09/2026 15:45 | 6 | 280.52 |
| 10/09/2026 15:45 | 4 | 280.51 |
| 10/09/2026 15:45 | 15 | 280.50 |
| 10/09/2026 15:45 | 103 | 280.50 |
| 10/09/2026 15:45 | 70 | 280.49 |
| 10/09/2026 15:45 | 10 | 280.42 |
| 10/09/2026 15:45 | 19 | 280.255 |
| 10/09/2026 15:45 | 1 | 280.12 |
| 10/09/2026 15:45 | 18 | 280.195 |
| 10/09/2026 15:45 | 1 | 280.195 |
| 10/09/2026 15:44 | 8 | 280.195 |
| 10/09/2026 15:44 | 1 | 280.38 |
| 10/09/2026 15:44 | 1 | 280.38 |
| 10/09/2026 15:44 | 4 | 280.29 |
| 10/09/2026 15:43 | 17 | 279.81 |
| 10/09/2026 15:43 | 80 | 279.81 |
| 10/09/2026 15:43 | 20 | 279.84 |
| 10/09/2026 15:43 | 100 | 279.84 |
| 10/09/2026 15:43 | 3 | 279.81 |
| 10/09/2026 15:43 | 20 | 279.85 |
| 10/09/2026 15:43 | 100 | 279.85 |
| 10/09/2026 15:43 | 19 | 280.12 |
| 10/09/2026 15:43 | 20 | 279.96 |
| 10/09/2026 15:43 | 4 | 280.205 |
| 10/09/2026 15:43 | 19 | 280.165 |
| 10/09/2026 15:43 | 8 | 280.165 |
| 10/09/2026 15:43 | 1 | 280.085 |
| 10/09/2026 15:43 | 4 | 280.085 |
| 10/09/2026 15:43 | 19 | 280.085 |
| 10/09/2026 15:43 | 16 | 280.085 |
| 10/09/2026 15:43 | 1 | 280.18 |
| 10/09/2026 15:43 | 1 | 280.17 |
| 10/09/2026 15:43 | 1 | 280.085 |
| 10/09/2026 15:43 | 40 | 280.00 |
| 10/09/2026 15:43 | 161 | 280.00 |
| 10/09/2026 15:43 | 39 | 280.00 |
| 10/09/2026 15:43 | 75 | 280.00 |
| 10/09/2026 15:43 | 26 | 280.00 |
| 10/09/2026 15:42 | 40 | 279.54 |
| 10/09/2026 15:42 | 34 | 279.54 |
| 10/09/2026 15:42 | 12 | 279.54 |
| 10/09/2026 15:42 | 40 | 279.54 |
| 10/09/2026 15:42 | 10 | 279.23 |
| 10/09/2026 15:42 | 40 | 279.23 |
| 10/09/2026 15:42 | 3 | 279.16 |
| 10/09/2026 15:41 | 1 | 278.83 |
| 10/09/2026 15:41 | 1 | 278.65 |
| 10/09/2026 15:41 | 38 | 278.64 |
| 10/09/2026 15:41 | 1 | 278.64 |
| 10/09/2026 15:41 | 1 | 278.64 |
| 10/09/2026 15:40 | 10 | 278.335 |
| 10/09/2026 15:40 | 10 | 278.335 |
| 10/09/2026 15:40 | 12 | 278.09 |
| 10/09/2026 15:40 | 5 | 277.91 |
| 10/09/2026 15:40 | 80 | 277.95 |
| 10/09/2026 15:40 | 50 | 277.95 |
| 10/09/2026 15:40 | 40 | 277.95 |
| 10/09/2026 15:40 | 40 | 278.03 |
| 10/09/2026 15:40 | 40 | 278.07 |
| 10/09/2026 15:39 | 1 | 278.41 |
| 10/09/2026 15:39 | 19 | 278.42 |
| 10/09/2026 15:39 | 3 | 278.42 |
| 10/09/2026 15:39 | 3 | 278.43 |
| 10/09/2026 15:39 | 3 | 278.43 |
| 10/09/2026 15:39 | 80 | 278.60 |
| 10/09/2026 15:39 | 40 | 278.60 |
| 10/09/2026 15:39 | 3 | 279.05 |
| 10/09/2026 15:39 | 9 | 279.065 |
| 10/09/2026 15:38 | 5 | 279.19 |
| 10/09/2026 15:38 | 2 | 279.19 |
| 10/09/2026 15:38 | 5 | 279.11 |
| 10/09/2026 15:38 | 1 | 279.08 |
| 10/09/2026 15:38 | 20 | 278.74 |
| 10/09/2026 15:38 | 25 | 278.73 |
| 10/09/2026 15:38 | 21 | 278.68 |
| 10/09/2026 15:38 | 10 | 278.37 |
| 10/09/2026 15:38 | 1 | 278.51 |
| 10/09/2026 15:38 | 1 | 278.51 |
| 10/09/2026 15:38 | 47 | 278.70 |
| 10/09/2026 15:38 | 3 | 278.53 |
| 10/09/2026 15:38 | 3 | 278.53 |
| 10/09/2026 15:38 | 40 | 278.53 |
| 10/09/2026 15:38 | 40 | 278.54 |
| 10/09/2026 15:38 | 1 | 278.55 |
| 10/09/2026 15:38 | 40 | 278.56 |
| 10/09/2026 15:38 | 19 | 278.57 |
| 10/09/2026 15:38 | 4 | 279.01 |
| 10/09/2026 15:38 | 19 | 279.01 |
| 10/09/2026 15:37 | 19 | 279.03 |
| 10/09/2026 15:37 | 4 | 279.03 |
| 10/09/2026 15:37 | 19 | 279.025 |
| 10/09/2026 15:36 | 4 | 279.025 |
| 10/09/2026 15:36 | 19 | 279.025 |
| 10/09/2026 15:36 | 9 | 279.05 |
| 10/09/2026 15:36 | 19 | 279.06 |
| 10/09/2026 15:36 | 4 | 279.05 |
| 10/09/2026 15:36 | 1 | 278.90 |
| 10/09/2026 15:36 | 1 | 278.92 |
| 10/09/2026 15:36 | 1 | 279.235 |
| 10/09/2026 15:36 | 14 | 279.235 |
| 10/09/2026 15:36 | 1 | 279.235 |
| 10/09/2026 15:36 | 3 | 279.06 |
| 10/09/2026 15:36 | 4 | 279.06 |
| 10/09/2026 15:36 | 2 | 279.04 |
| 10/09/2026 15:36 | 1 | 278.67 |
| 10/09/2026 15:36 | 1 | 278.67 |
| 10/09/2026 15:36 | 18 | 278.66 |
| 10/09/2026 15:35 | 7 | 278.52 |
| 10/09/2026 15:35 | 12 | 278.52 |
| 10/09/2026 15:35 | 60 | 278.52 |
| 10/09/2026 15:35 | 9 | 278.52 |
| 10/09/2026 15:35 | 19 | 278.52 |
| 10/09/2026 15:35 | 6 | 278.66 |
| 10/09/2026 15:35 | 2 | 278.42 |
| 10/09/2026 15:35 | 13 | 278.165 |
| 10/09/2026 15:35 | 6 | 278.165 |
| 10/09/2026 15:35 | 19 | 278.165 |
| 10/09/2026 15:35 | 5 | 278.00 |
| 10/09/2026 15:35 | 24 | 277.99 |
| 10/09/2026 15:35 | 16 | 277.99 |
| 10/09/2026 15:35 | 14 | 277.98 |
| 10/09/2026 15:35 | 8 | 277.97 |
| 10/09/2026 15:34 | 9 | 277.455 |
| 10/09/2026 15:34 | 1 | 277.16 |
| 10/09/2026 15:33 | 19 | 277.405 |
| 10/09/2026 15:33 | 5 | 277.97 |
| 10/09/2026 15:32 | 6 | 276.90 |
| 10/09/2026 15:32 | 57 | 276.71 |
| 10/09/2026 15:32 | 1 | 276.97 |
| 10/09/2026 15:32 | 30 | 277.00 |
| 10/09/2026 15:31 | 40 | 277.28 |
| 10/09/2026 15:31 | 40 | 277.47 |
| 10/09/2026 15:31 | 1 | 277.45 |
| 10/09/2026 15:31 | 1 | 277.46 |
| 10/09/2026 15:31 | 1 | 277.46 |
| 10/09/2026 15:31 | 40 | 277.51 |
| 10/09/2026 15:31 | 19 | 277.53 |
| 10/09/2026 15:31 | 9 | 278.255 |
| 10/09/2026 15:30 | 23 | 278.08 |
| 10/09/2026 15:30 | 10 | 278.07 |
| 10/09/2026 15:30 | 18 | 278.07 |
| 10/09/2026 15:30 | 9 | 278.07 |
| 10/09/2026 15:30 | 40 | 278.07 |
| 10/09/2026 15:30 | 89 | 278.07 |
| 10/09/2026 15:30 | 4 | 278.07 |
| 10/09/2026 15:30 | 16 | 278.07 |
| 10/09/2026 15:30 | 60 | 278.07 |
| 10/09/2026 15:30 | 33 | 278.07 |
| 10/09/2026 15:30 | 93 | 278.07 |
| 10/09/2026 15:30 | 93 | 278.07 |
| 10/09/2026 15:30 | 8 | 278.07 |
| 10/09/2026 15:30 | 93 | 278.07 |
| 10/09/2026 15:30 | 15179 | 277.10 |
| 10/09/2026 15:30 | 15179 | 277.10 |