Stryker Rg
SYK
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 16:51:22
Geld
04.04.2025 - 16:51:44
Geld
Volumen 		Brief
04.04.2025 - 16:51:44
Brief
Volumen
353.335
-14.815 ( -4.02% )
353.77
100
354.49
400
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 10:51 7 353.39
04/04/2025 10:51 32 353.2833
04/04/2025 10:51 34 353.40
04/04/2025 10:51 100 353.39
04/04/2025 10:51 296 353.39
04/04/2025 10:51 4 353.39
04/04/2025 10:51 12 353.39
04/04/2025 10:51 33 353.38
04/04/2025 10:51 1 353.18
04/04/2025 10:51 1 353.22
04/04/2025 10:51 100 353.22
04/04/2025 10:51 100 353.22
04/04/2025 10:51 25 352.99
04/04/2025 10:51 23 353.0406
04/04/2025 10:51 100 353.12
04/04/2025 10:51 7 353.0663
04/04/2025 10:51 97 353.03
04/04/2025 10:51 3 353.03
04/04/2025 10:51 85 353.03
04/04/2025 10:51 97 353.03
04/04/2025 10:51 97 353.07
04/04/2025 10:51 64 353.03
04/04/2025 10:51 3 353.07
04/04/2025 10:51 32 353.07
04/04/2025 10:51 18 353.03
04/04/2025 10:51 18 353.03
04/04/2025 10:51 100 353.10
04/04/2025 10:51 100 353.05
04/04/2025 10:51 2 353.21
04/04/2025 10:51 22 353.158
04/04/2025 10:51 100 353.12
04/04/2025 10:51 100 353.12
04/04/2025 10:51 75 353.12
04/04/2025 10:51 25 353.13
04/04/2025 10:51 25 353.13
04/04/2025 10:51 10 353.26
04/04/2025 10:51 5 353.26
04/04/2025 10:51 1 353.265
04/04/2025 10:51 100 353.26
04/04/2025 10:51 100 353.16
04/04/2025 10:51 100 353.18
04/04/2025 10:51 4 353.375
04/04/2025 10:51 100 353.36
04/04/2025 10:51 100 353.36
04/04/2025 10:51 20 353.0186
04/04/2025 10:51 40 352.97
04/04/2025 10:51 20 353.0451
04/04/2025 10:51 50 352.84
04/04/2025 10:51 50 352.84
04/04/2025 10:51 47 352.9939
04/04/2025 10:51 21 353.14
04/04/2025 10:51 1 353.10
04/04/2025 10:51 10 353.15
04/04/2025 10:51 3 353.15
04/04/2025 10:51 68 353.08
04/04/2025 10:51 84 353.08
04/04/2025 10:51 100 353.08
04/04/2025 10:51 48 353.08
04/04/2025 10:51 52 353.07
04/04/2025 10:51 31 353.07
04/04/2025 10:51 2 353.05
04/04/2025 10:51 3 353.05
04/04/2025 10:51 5 353.05
04/04/2025 10:51 11 353.05
04/04/2025 10:51 30 353.05
04/04/2025 10:51 2 353.05
04/04/2025 10:51 25 353.05
04/04/2025 10:51 17 353.07
04/04/2025 10:51 112 353.05
04/04/2025 10:51 11 353.04
04/04/2025 10:51 78 352.98
04/04/2025 10:51 5 353.05
04/04/2025 10:51 600 353.05
04/04/2025 10:51 7 353.05
04/04/2025 10:51 100 353.05
04/04/2025 10:51 11 352.98
04/04/2025 10:51 11 352.98
04/04/2025 10:51 30 352.85
04/04/2025 10:51 1 352.81
04/04/2025 10:51 50 352.82
04/04/2025 10:51 100 352.92
04/04/2025 10:51 20 352.94
04/04/2025 10:51 20 352.92
04/04/2025 10:51 20 352.97
04/04/2025 10:51 29 352.4501
04/04/2025 10:51 22 352.70
04/04/2025 10:51 88 352.695
04/04/2025 10:51 100 352.695
04/04/2025 10:51 67 352.70
04/04/2025 10:51 100 352.69
04/04/2025 10:51 23 352.7912
04/04/2025 10:51 21 352.6505
04/04/2025 10:51 20 352.257
04/04/2025 10:51 15 352.695
04/04/2025 10:51 100 352.72
04/04/2025 10:51 100 352.89
04/04/2025 10:51 45 352.88
04/04/2025 10:51 3 352.87
04/04/2025 10:51 15 352.82
04/04/2025 10:51 19 352.82
04/04/2025 10:51 98 352.75
04/04/2025 10:51 11 352.82
04/04/2025 10:51 21 352.80
04/04/2025 10:51 2 352.75
04/04/2025 10:51 20 352.68
04/04/2025 10:51 5 352.75
04/04/2025 10:51 100 352.75
04/04/2025 10:51 22 352.75
04/04/2025 10:51 5 352.65
04/04/2025 10:51 5 352.65
04/04/2025 10:51 2 352.65
04/04/2025 10:51 10 352.70
04/04/2025 10:51 10 352.65
04/04/2025 10:51 98 352.65
04/04/2025 10:51 2 352.65
04/04/2025 10:51 18 352.70
04/04/2025 10:51 20 352.68
04/04/2025 10:51 20 352.68
04/04/2025 10:51 5 352.65
04/04/2025 10:51 7 352.65
04/04/2025 10:51 87 352.65
04/04/2025 10:51 13 352.65
04/04/2025 10:51 100 352.65
04/04/2025 10:51 5 352.65
04/04/2025 10:51 8 352.65
04/04/2025 10:51 5 352.65
04/04/2025 10:51 8 352.65
04/04/2025 10:51 22 352.65
04/04/2025 10:51 17 352.58
04/04/2025 10:51 1 352.58
04/04/2025 10:51 9 352.58
04/04/2025 10:51 19 352.56
04/04/2025 10:51 40 352.47
04/04/2025 10:51 4 352.38
04/04/2025 10:51 24 352.42
04/04/2025 10:51 13 352.45
04/04/2025 10:51 25 352.38
04/04/2025 10:51 100 352.31
04/04/2025 10:51 20 352.11
04/04/2025 10:51 20 352.11
04/04/2025 10:51 22 352.1109
04/04/2025 10:51 20 352.1124
04/04/2025 10:51 1 352.11
04/04/2025 10:51 100 352.11
04/04/2025 10:51 7 352.11
04/04/2025 10:51 93 352.11
04/04/2025 10:51 38 352.11
04/04/2025 10:51 162 352.11
04/04/2025 10:51 138 352.11
04/04/2025 10:51 93 352.11
04/04/2025 10:51 56 352.11
04/04/2025 10:51 1 352.11
04/04/2025 10:51 1 352.11
04/04/2025 10:51 2 352.11
04/04/2025 10:51 24 352.11
04/04/2025 10:51 12 352.11
04/04/2025 10:51 8 352.11
04/04/2025 10:51 12 352.11
04/04/2025 10:51 93 352.11
04/04/2025 10:51 93 352.11
04/04/2025 10:51 93 352.11
04/04/2025 10:51 1 352.11
04/04/2025 10:51 26 352.11
04/04/2025 10:51 1 352.11
04/04/2025 10:51 1 352.11
04/04/2025 10:51 131 352.11
04/04/2025 10:51 93 352.11
04/04/2025 10:51 45 352.11
04/04/2025 10:51 162 352.11
04/04/2025 10:51 35 352.12
04/04/2025 10:51 10 352.12
04/04/2025 10:51 50 352.24
04/04/2025 10:51 5 352.24
04/04/2025 10:51 5 352.24
04/04/2025 10:51 100 352.22
04/04/2025 10:51 72 352.23
04/04/2025 10:51 2 352.38
04/04/2025 10:51 1 352.38
04/04/2025 10:51 2 352.305
04/04/2025 10:50 27 352.47
04/04/2025 10:50 1 352.30
04/04/2025 10:50 18 352.30
04/04/2025 10:50 11 352.00
04/04/2025 10:50 1 352.07
04/04/2025 10:50 1 352.11
04/04/2025 10:50 2 352.11
04/04/2025 10:50 28 352.305
04/04/2025 10:50 1000 352.1074
04/04/2025 10:50 8 352.305
04/04/2025 10:50 2 352.0364
04/04/2025 10:50 19 352.31
04/04/2025 10:50 4 352.66
04/04/2025 10:50 1 352.355
04/04/2025 10:50 30 352.30
04/04/2025 10:50 70 352.31
04/04/2025 10:50 30 352.31
04/04/2025 10:50 47 352.355
04/04/2025 10:50 3 352.355
04/04/2025 10:50 5 352.08827
04/04/2025 10:50 6 352.08827
04/04/2025 10:50 40 352.37
04/04/2025 10:50 12 352.46
04/04/2025 10:50 18 352.46
04/04/2025 10:50 2 352.46
04/04/2025 10:50 7 352.46
04/04/2025 10:50 1 352.47
04/04/2025 10:50 23 352.46
04/04/2025 10:50 19 352.44
04/04/2025 10:50 19 352.46
04/04/2025 10:50 2 352.46
04/04/2025 10:50 1 352.35
04/04/2025 10:50 50 352.43
04/04/2025 10:50 50 352.43
04/04/2025 10:50 59 352.43
04/04/2025 10:50 100 352.26
04/04/2025 10:50 59 352.40
04/04/2025 10:50 7 352.40
04/04/2025 10:50 9 352.44
04/04/2025 10:50 2 352.28
04/04/2025 10:50 2 352.28
04/04/2025 10:50 12 352.34
04/04/2025 10:50 19 352.34
04/04/2025 10:50 1 352.34
04/04/2025 10:50 1 352.34
04/04/2025 10:50 100 352.34
04/04/2025 10:50 100 352.34
04/04/2025 10:50 1 352.29
04/04/2025 10:50 100 352.31
04/04/2025 10:50 100 352.34
04/04/2025 10:50 101 352.34
04/04/2025 10:50 11 352.34
04/04/2025 10:50 100 352.33
04/04/2025 10:50 109 352.33
04/04/2025 10:50 16 352.33
04/04/2025 10:50 1 352.33
04/04/2025 10:50 3 352.32
04/04/2025 10:50 5 352.30
04/04/2025 10:50 30 352.33
04/04/2025 10:50 5 352.29
04/04/2025 10:50 5 352.29
04/04/2025 10:50 2 352.29
04/04/2025 10:50 6 352.29
04/04/2025 10:50 102 352.29
04/04/2025 10:50 8 352.33
04/04/2025 10:50 98 352.29
04/04/2025 10:50 20 352.28
04/04/2025 10:50 15 352.28
04/04/2025 10:50 100 352.27
04/04/2025 10:50 36 352.33
04/04/2025 10:50 67 352.30
04/04/2025 10:50 100 352.32
04/04/2025 10:50 16 352.31
04/04/2025 10:50 1 352.31
04/04/2025 10:50 85 352.25
04/04/2025 10:50 15 352.25
04/04/2025 10:50 5 352.29
04/04/2025 10:50 8 352.29
04/04/2025 10:50 1 352.29
04/04/2025 10:50 18 352.29
04/04/2025 10:50 8 352.29
04/04/2025 10:50 100 352.29
04/04/2025 10:50 16 352.29
04/04/2025 10:50 207 352.29
04/04/2025 10:50 175 352.29
04/04/2025 10:50 1 352.10
04/04/2025 10:50 50 352.26
04/04/2025 10:50 1 352.29
04/04/2025 10:50 15 352.28
04/04/2025 10:50 1 352.28
04/04/2025 10:50 50 352.26
04/04/2025 10:50 50 352.25
04/04/2025 10:50 20 352.13
04/04/2025 10:50 20 352.17
04/04/2025 10:50 17 351.935
04/04/2025 10:50 6 351.935
04/04/2025 10:50 4 351.935
04/04/2025 10:50 4 351.935
04/04/2025 10:50 18 351.935
04/04/2025 10:50 1 352.07
04/04/2025 10:50 1 352.00
04/04/2025 10:50 35 351.96
04/04/2025 10:50 5 351.96
04/04/2025 10:50 1 351.925
04/04/2025 10:50 1 351.56
04/04/2025 10:50 1 351.925
04/04/2025 10:50 6 351.925
04/04/2025 10:50 7 351.925
04/04/2025 10:50 1 351.925
04/04/2025 10:50 4 351.925
04/04/2025 10:50 10 351.925
04/04/2025 10:50 4 351.925
04/04/2025 10:50 45 351.96
04/04/2025 10:50 50 351.93
04/04/2025 10:50 100 351.93
04/04/2025 10:50 1 351.90
04/04/2025 10:50 700 351.6447
04/04/2025 10:50 42 351.95
04/04/2025 10:50 30 351.95
04/04/2025 10:50 30 351.95
04/04/2025 10:50 21 351.95
04/04/2025 10:50 30 351.95
04/04/2025 10:50 98 351.95
04/04/2025 10:50 21 351.95
04/04/2025 10:50 95 351.95
04/04/2025 10:50 1 351.95
04/04/2025 10:50 5 351.95
04/04/2025 10:50 5 351.95
04/04/2025 10:50 100 351.95
04/04/2025 10:50 6 351.95
04/04/2025 10:50 18 351.95
04/04/2025 10:50 20 351.95
04/04/2025 10:50 50 351.95
04/04/2025 10:50 4 351.95
04/04/2025 10:50 20 351.955
04/04/2025 10:50 6 351.95
04/04/2025 10:50 21 351.95
04/04/2025 10:50 1 351.95
04/04/2025 10:50 1 351.95
04/04/2025 10:50 1 352.28
04/04/2025 10:50 18 352.34
04/04/2025 10:50 100 351.95
04/04/2025 10:50 5 351.95
04/04/2025 10:50 2 351.95
04/04/2025 10:50 84 352.1911
04/04/2025 10:50 50 352.18
04/04/2025 10:50 1 351.95
04/04/2025 10:50 1 351.95
04/04/2025 10:50 4 352.34
04/04/2025 10:50 4 351.95
04/04/2025 10:50 64 351.95
04/04/2025 10:50 6 351.95
04/04/2025 10:50 7 351.95
04/04/2025 10:49 15 351.7316
04/04/2025 10:49 13 352.04
04/04/2025 10:49 31 351.95
04/04/2025 10:49 1 351.945
04/04/2025 10:49 8 351.9648
04/04/2025 10:49 4 351.945
04/04/2025 10:49 10 351.945
04/04/2025 10:49 17 351.945
04/04/2025 10:49 100 351.945
04/04/2025 10:49 1 352.18
04/04/2025 10:49 25 351.945
04/04/2025 10:49 11 351.945
04/04/2025 10:49 125 351.945
04/04/2025 10:49 100 351.945
04/04/2025 10:49 19 351.945
04/04/2025 10:49 50 351.945
04/04/2025 10:49 50 351.945
04/04/2025 10:49 50 351.945
04/04/2025 10:49 25 351.945
04/04/2025 10:49 6 351.945
04/04/2025 10:49 6 352.34
04/04/2025 10:49 100 351.945
04/04/2025 10:49 5 351.95
04/04/2025 10:49 2 351.77
04/04/2025 10:49 20 351.9266
04/04/2025 10:49 8 351.95
04/04/2025 10:49 1 351.716
04/04/2025 10:49 2 352.0784
04/04/2025 10:49 57 351.56
04/04/2025 10:49 3 351.70
04/04/2025 10:49 3 351.68
04/04/2025 10:49 18 351.82
04/04/2025 10:49 21 351.82
04/04/2025 10:49 9 351.922295
04/04/2025 10:49 17 351.82
04/04/2025 10:49 40 351.76
04/04/2025 10:49 6 351.74
04/04/2025 10:49 5 351.81
04/04/2025 10:49 20 351.81
04/04/2025 10:49 6 351.81
04/04/2025 10:49 10 351.81
04/04/2025 10:49 5 352.0808
04/04/2025 10:49 1 353.1806
04/04/2025 10:49 1 352.05
04/04/2025 10:49 100 351.7295
04/04/2025 10:49 7 352.055
04/04/2025 10:49 3 351.6901
04/04/2025 10:49 6 351.81
04/04/2025 10:49 1 351.985
04/04/2025 10:49 1 351.9502
04/04/2025 10:49 11 351.55
04/04/2025 10:49 1 351.985
04/04/2025 10:49 3 351.8545
04/04/2025 10:49 1 351.84
04/04/2025 10:49 100 351.84
04/04/2025 10:49 56 351.84
04/04/2025 10:49 100 351.85
04/04/2025 10:49 24 351.94
04/04/2025 10:49 20 351.91
04/04/2025 10:49 23 351.94
04/04/2025 10:49 176 352.15
04/04/2025 10:49 174 351.84
04/04/2025 10:49 25 351.88
04/04/2025 10:49 100 351.89
04/04/2025 10:49 6 352.15
04/04/2025 10:49 1 351.88
04/04/2025 10:49 1 351.88
04/04/2025 10:49 15 352.15
04/04/2025 10:49 1 352.15
04/04/2025 10:49 2 352.15
04/04/2025 10:49 21 351.97
04/04/2025 10:49 1 351.97
04/04/2025 10:49 18 351.97
04/04/2025 10:49 1 351.97
04/04/2025 10:49 6 351.95
04/04/2025 10:49 21 351.97
04/04/2025 10:49 10 352.04
04/04/2025 10:49 72 352.04
04/04/2025 10:49 1 352.6775
04/04/2025 10:49 22 352.15
04/04/2025 10:49 20 352.15
04/04/2025 10:49 5 352.15
04/04/2025 10:49 3 352.15
04/04/2025 10:49 6 352.15
04/04/2025 10:49 6 352.15
04/04/2025 10:49 6 352.165
04/04/2025 10:49 50 352.11
04/04/2025 10:49 50 352.11
04/04/2025 10:49 6 352.09
04/04/2025 10:49 50 352.11
04/04/2025 10:49 50 352.11
04/04/2025 10:49 50 352.11
04/04/2025 10:49 30 352.34
04/04/2025 10:49 12 352.37
04/04/2025 10:49 30 352.18
04/04/2025 10:49 100 352.19
04/04/2025 10:49 5 352.24
04/04/2025 10:49 30 352.24
04/04/2025 10:49 15 352.24
04/04/2025 10:49 1 352.17
04/04/2025 10:49 10 352.24
04/04/2025 10:49 10 352.24
04/04/2025 10:49 11 352.24
04/04/2025 10:48 1 352.15
04/04/2025 10:48 8 351.8731
04/04/2025 10:48 1 351.86
04/04/2025 10:48 23 352.15
04/04/2025 10:48 1 352.15
04/04/2025 10:48 1 352.15
04/04/2025 10:48 43 352.20
04/04/2025 10:48 1 351.86
04/04/2025 10:48 61 352.23
04/04/2025 10:48 20 352.1022
04/04/2025 10:48 13 352.14
04/04/2025 10:48 171 352.00
04/04/2025 10:48 40 352.00
04/04/2025 10:48 14 351.99
04/04/2025 10:48 168 351.99
04/04/2025 10:48 33 351.99
04/04/2025 10:48 50 352.00
04/04/2025 10:48 6 352.00
04/04/2025 10:48 17 351.99
04/04/2025 10:48 100 352.22
04/04/2025 10:48 36 351.95
04/04/2025 10:48 14 351.95
04/04/2025 10:48 50 351.94
04/04/2025 10:48 6 351.99
04/04/2025 10:48 36 351.99
04/04/2025 10:48 23 352.012
04/04/2025 10:48 21 352.00
04/04/2025 10:48 25 351.995
04/04/2025 10:48 225 351.995
04/04/2025 10:48 44 351.98
04/04/2025 10:48 50 351.955
04/04/2025 10:48 6 351.945
04/04/2025 10:48 61 352.18
04/04/2025 10:48 14 351.99
04/04/2025 10:48 5 352.00
04/04/2025 10:48 44 352.04
04/04/2025 10:48 50 352.04
04/04/2025 10:48 6 352.04
04/04/2025 10:48 11 352.12
04/04/2025 10:48 19 352.12
04/04/2025 10:48 10 352.12
04/04/2025 10:48 14 352.12
04/04/2025 10:48 5 352.00
04/04/2025 10:48 5 352.00
04/04/2025 10:48 1 352.20
04/04/2025 10:48 100 352.00
04/04/2025 10:48 5 352.00
04/04/2025 10:48 9 352.00
04/04/2025 10:48 156 352.00
04/04/2025 10:48 19 352.12
04/04/2025 10:48 44 352.00
04/04/2025 10:48 29 352.12
04/04/2025 10:48 17 352.00
04/04/2025 10:48 100 352.00
04/04/2025 10:48 100 352.00
04/04/2025 10:48 83 352.00
04/04/2025 10:48 5 352.00
04/04/2025 10:48 7 352.00
04/04/2025 10:48 28 352.00
04/04/2025 10:48 6 352.00
04/04/2025 10:48 14 352.00
04/04/2025 10:48 2 352.00
04/04/2025 10:48 28 352.00
04/04/2025 10:48 94 352.00
04/04/2025 10:48 5 352.00
04/04/2025 10:48 6 351.97
04/04/2025 10:48 40 351.99
04/04/2025 10:48 15 352.00
04/04/2025 10:48 42 352.00
04/04/2025 10:48 8 352.00
04/04/2025 10:48 6 351.91
04/04/2025 10:48 94 351.94
04/04/2025 10:48 6 351.94
04/04/2025 10:48 1 351.76
04/04/2025 10:48 88 351.76
04/04/2025 10:48 30 351.645
04/04/2025 10:48 5 351.645
04/04/2025 10:48 100 351.645
04/04/2025 10:48 167 351.645
04/04/2025 10:48 100 351.645
04/04/2025 10:48 33 351.68
04/04/2025 10:48 16 351.645
04/04/2025 10:48 100 351.645
04/04/2025 10:48 1 351.645
04/04/2025 10:48 2 352.1187
04/04/2025 10:48 97 351.80
04/04/2025 10:48 10 351.804
04/04/2025 10:48 110 351.66
04/04/2025 10:48 1 351.78
04/04/2025 10:48 3 351.78
04/04/2025 10:48 40 351.78
04/04/2025 10:48 60 351.78
04/04/2025 10:48 25 351.78
04/04/2025 10:48 100 351.79
04/04/2025 10:48 2 351.78
04/04/2025 10:48 3 351.824
04/04/2025 10:48 41 351.89
04/04/2025 10:48 63 351.96
04/04/2025 10:48 30 351.846
04/04/2025 10:48 55 351.79
04/04/2025 10:48 20 351.82
04/04/2025 10:48 20 351.86
04/04/2025 10:48 20 352.0575
04/04/2025 10:48 20 351.78
04/04/2025 10:48 1 351.80
04/04/2025 10:48 100 351.84
04/04/2025 10:48 100 351.84
04/04/2025 10:48 100 351.84
04/04/2025 10:48 100 351.79
04/04/2025 10:48 100 351.81
04/04/2025 10:48 100 351.81
04/04/2025 10:48 80 351.81
04/04/2025 10:48 20 351.84
04/04/2025 10:48 100 351.81
04/04/2025 10:48 100 351.81
04/04/2025 10:48 100 351.78
04/04/2025 10:48 50 351.77
04/04/2025 10:48 100 351.77
04/04/2025 10:48 15 351.77
04/04/2025 10:48 88 351.77
04/04/2025 10:48 100 351.78
04/04/2025 10:48 100 351.80
04/04/2025 10:48 10 351.52
04/04/2025 10:48 8 351.845
04/04/2025 10:48 100 351.83
04/04/2025 10:48 50 351.92
04/04/2025 10:48 100 351.91
04/04/2025 10:48 92 351.91
04/04/2025 10:48 8 351.91
04/04/2025 10:48 80 351.91
04/04/2025 10:48 100 351.92
04/04/2025 10:48 300 351.89
04/04/2025 10:48 100 351.91
04/04/2025 10:48 31 351.91
04/04/2025 10:48 20 351.92
04/04/2025 10:48 6 351.94
04/04/2025 10:48 2 352.185
04/04/2025 10:48 2 352.185
04/04/2025 10:48 1 352.185
04/04/2025 10:48 3 352.185
04/04/2025 10:48 1 352.185
04/04/2025 10:48 10 351.91
04/04/2025 10:48 100 352.06
04/04/2025 10:48 23 352.46
04/04/2025 10:48 50 352.115
04/04/2025 10:48 1 352.2332
04/04/2025 10:48 30 352.175
04/04/2025 10:48 48 352.19
04/04/2025 10:48 39 352.35
04/04/2025 10:48 44 352.185
04/04/2025 10:48 50 352.185
04/04/2025 10:48 65 352.185
04/04/2025 10:48 50 352.24
04/04/2025 10:48 55 352.39
04/04/2025 10:48 45 352.38
04/04/2025 10:48 4 352.26
04/04/2025 10:48 27 352.37
04/04/2025 10:48 100 352.39
04/04/2025 10:48 1 352.26
04/04/2025 10:48 50 352.20
04/04/2025 10:48 50 352.14
04/04/2025 10:48 89 352.39
04/04/2025 10:48 11 352.39
04/04/2025 10:48 5 352.39
04/04/2025 10:48 9 352.39
04/04/2025 10:48 75 352.39
04/04/2025 10:48 10 352.39
04/04/2025 10:48 10 352.39
04/04/2025 10:48 17 352.14
04/04/2025 10:48 7 352.10
04/04/2025 10:48 55 352.39
04/04/2025 10:48 10 352.1898
04/04/2025 10:48 2 352.1898
04/04/2025 10:48 1 352.2625
04/04/2025 10:48 1 351.9053
04/04/2025 10:48 1 352.135
04/04/2025 10:48 10 352.135
04/04/2025 10:48 10 352.135
04/04/2025 10:48 50 352.135
04/04/2025 10:48 9 352.1273
04/04/2025 10:48 1 352.21
04/04/2025 10:48 100 352.17
04/04/2025 10:48 8 352.21
04/04/2025 10:48 10 352.21
04/04/2025 10:48 100 352.21
04/04/2025 10:48 9 352.21
04/04/2025 10:48 91 352.21
04/04/2025 10:48 9 352.21
04/04/2025 10:48 100 352.21
04/04/2025 10:48 4 352.21
04/04/2025 10:48 10 352.21
04/04/2025 10:48 10 352.20
04/04/2025 10:48 38 352.20
04/04/2025 10:48 30 352.20
04/04/2025 10:48 31 352.21
04/04/2025 10:48 10 352.21
04/04/2025 10:48 100 352.20
04/04/2025 10:48 10 352.21
04/04/2025 10:48 10 352.20
04/04/2025 10:48 10 352.20
04/04/2025 10:48 10 352.20
04/04/2025 10:48 64 352.21
04/04/2025 10:48 5 352.20
04/04/2025 10:48 1 351.99
04/04/2025 10:48 15 352.20
04/04/2025 10:48 15 351.99
04/04/2025 10:48 17 352.21
04/04/2025 10:48 83 352.21
04/04/2025 10:48 20 352.03
04/04/2025 10:48 20 352.03
04/04/2025 10:48 40 352.03
04/04/2025 10:48 40 352.01
04/04/2025 10:48 6 352.20
04/04/2025 10:48 9 352.20
04/04/2025 10:48 6 352.20
04/04/2025 10:48 75 352.20
04/04/2025 10:48 25 352.20
04/04/2025 10:48 5 352.20
04/04/2025 10:48 10 352.20
04/04/2025 10:48 1 352.20
04/04/2025 10:48 59 352.20
04/04/2025 10:48 134 352.20
04/04/2025 10:48 41 352.20
04/04/2025 10:48 71 352.20
04/04/2025 10:48 27 352.20
04/04/2025 10:48 66 352.20
04/04/2025 10:48 12 352.20
04/04/2025 10:48 50 352.19
04/04/2025 10:48 50 352.17
04/04/2025 10:48 2 352.19
04/04/2025 10:48 20 351.99
04/04/2025 10:48 50 351.94
04/04/2025 10:48 87 352.20
04/04/2025 10:48 50 351.955
04/04/2025 10:48 50 351.955
04/04/2025 10:48 50 351.96
04/04/2025 10:48 50 351.99
04/04/2025 10:48 20 352.2426
04/04/2025 10:48 27 351.955
04/04/2025 10:48 50 351.98
04/04/2025 10:48 100 352.04
04/04/2025 10:48 100 352.17
04/04/2025 10:48 64 351.99
04/04/2025 10:48 100 351.99
04/04/2025 10:48 19 352.05
04/04/2025 10:48 136 351.99
04/04/2025 10:48 164 351.99
04/04/2025 10:48 248 351.99
04/04/2025 10:48 44 351.99
04/04/2025 10:48 8 351.99
04/04/2025 10:48 137 352.00
04/04/2025 10:48 100 352.00
04/04/2025 10:48 10 352.00
04/04/2025 10:48 255 352.00
04/04/2025 10:48 255 352.00
04/04/2025 10:48 100 351.99
04/04/2025 10:48 10 351.99
04/04/2025 10:48 30 351.99
04/04/2025 10:48 100 351.99
04/04/2025 10:48 51 351.92
04/04/2025 10:48 10 351.3701
04/04/2025 10:48 1 351.68
04/04/2025 10:48 1 351.68
04/04/2025 10:48 1 351.37
04/04/2025 10:48 1 351.685
04/04/2025 10:48 26 351.90
04/04/2025 10:48 25 351.68
04/04/2025 10:48 13 351.68
04/04/2025 10:48 25 351.67
04/04/2025 10:48 25 351.67
04/04/2025 10:48 12 351.73
04/04/2025 10:48 6 351.82
04/04/2025 10:48 100 351.82
04/04/2025 10:48 100 351.82
04/04/2025 10:48 25 351.78
04/04/2025 10:48 8 351.79
04/04/2025 10:48 6 351.79
04/04/2025 10:48 1 351.79
04/04/2025 10:48 6 351.79
04/04/2025 10:48 19 351.79
04/04/2025 10:48 100 351.81
04/04/2025 10:48 125 351.95
04/04/2025 10:48 57 351.94
04/04/2025 10:48 9 351.94
04/04/2025 10:48 25 351.94
04/04/2025 10:48 11 351.94
04/04/2025 10:48 69 351.94
04/04/2025 10:48 100 351.94
04/04/2025 10:48 20 351.94
04/04/2025 10:48 98 352.18
04/04/2025 10:48 14 351.86
04/04/2025 10:48 6 351.91
04/04/2025 10:48 10 351.94
04/04/2025 10:48 1 352.12
04/04/2025 10:48 20 351.87
04/04/2025 10:48 1 352.125
04/04/2025 10:48 3 352.3281
04/04/2025 10:48 1 352.125
04/04/2025 10:48 2 352.125
04/04/2025 10:48 5 352.125
04/04/2025 10:48 7 352.125
04/04/2025 10:48 3 352.125
04/04/2025 10:48 10 352.125
04/04/2025 10:48 3 352.125
04/04/2025 10:48 30 352.14
04/04/2025 10:47 2 352.3262
04/04/2025 10:47 1 352.14
04/04/2025 10:47 4 352.125
04/04/2025 10:47 78 352.19
04/04/2025 10:47 1 352.15
04/04/2025 10:47 70 352.125
04/04/2025 10:47 20 352.125
04/04/2025 10:47 20 352.125
04/04/2025 10:47 20 352.1325
04/04/2025 10:47 100 352.125
04/04/2025 10:47 46 352.125
04/04/2025 10:47 1 351.94
04/04/2025 10:47 1 352.15
04/04/2025 10:47 1 351.8343
04/04/2025 10:47 100 352.125
04/04/2025 10:47 4 352.125
04/04/2025 10:47 100 352.13
04/04/2025 10:47 8 352.125
04/04/2025 10:47 1 351.81
04/04/2025 10:47 20 352.36
04/04/2025 10:47 20 352.36
04/04/2025 10:47 1 352.125
04/04/2025 10:47 100 352.42
04/04/2025 10:47 1 352.43
04/04/2025 10:47 23 352.4208
04/04/2025 10:47 100 352.42
04/04/2025 10:47 100 352.43
04/04/2025 10:47 100 352.41
04/04/2025 10:47 70 352.41
04/04/2025 10:47 10 352.43
04/04/2025 10:47 45 352.43
04/04/2025 10:47 55 352.43
04/04/2025 10:47 45 352.42
04/04/2025 10:47 20 352.42
04/04/2025 10:47 3 352.43
04/04/2025 10:47 100 352.38
04/04/2025 10:47 100 352.39
04/04/2025 10:47 10 352.43
04/04/2025 10:47 232 352.43
04/04/2025 10:47 100 352.42
04/04/2025 10:47 115 352.43
04/04/2025 10:47 85 352.43
04/04/2025 10:47 54 352.43
04/04/2025 10:47 46 352.43
04/04/2025 10:47 1 352.43
04/04/2025 10:47 58 352.43
04/04/2025 10:47 100 352.41
04/04/2025 10:47 100 352.38
04/04/2025 10:47 7 352.43
04/04/2025 10:47 93 352.41
04/04/2025 10:47 10 352.41
04/04/2025 10:47 45 352.42
04/04/2025 10:47 100 352.41
04/04/2025 10:47 123 352.43
04/04/2025 10:47 4 352.43
04/04/2025 10:47 84 352.42
04/04/2025 10:47 111 352.43
04/04/2025 10:47 66 352.43
04/04/2025 10:47 111 352.43
04/04/2025 10:47 4 352.42
04/04/2025 10:47 4 352.42
04/04/2025 10:47 4 352.42
04/04/2025 10:47 1 352.10
04/04/2025 10:47 330 352.43
04/04/2025 10:47 610 352.43
04/04/2025 10:47 36 352.39
04/04/2025 10:47 74 352.43
04/04/2025 10:47 7 352.41
04/04/2025 10:47 16 352.43
04/04/2025 10:47 100 352.39
04/04/2025 10:47 11 352.42
04/04/2025 10:47 100 352.41
04/04/2025 10:47 4 352.42
04/04/2025 10:47 31 352.29
04/04/2025 10:47 100 352.25
04/04/2025 10:47 12 352.21
04/04/2025 10:47 173 352.10
04/04/2025 10:47 21 352.10
04/04/2025 10:47 100 352.10
04/04/2025 10:47 8 352.10
04/04/2025 10:47 1 352.00
04/04/2025 10:47 60 351.90
04/04/2025 10:47 40 351.89
04/04/2025 10:47 15 351.75
04/04/2025 10:47 4 352.105
04/04/2025 10:47 1 352.4588
04/04/2025 10:47 3 352.108955
04/04/2025 10:47 6 352.108955
04/04/2025 10:47 2 351.75
04/04/2025 10:47 2 351.76
04/04/2025 10:47 2 351.77
04/04/2025 10:47 2 351.78
04/04/2025 10:47 1 351.79
04/04/2025 10:47 2 352.2995
04/04/2025 10:47 3 352.131594
04/04/2025 10:47 28 352.10
04/04/2025 10:47 3 352.132
04/04/2025 10:47 7 352.10
04/04/2025 10:47 3 352.10
04/04/2025 10:47 1 352.00
04/04/2025 10:47 8 352.08
04/04/2025 10:47 2 351.99
04/04/2025 10:47 50 352.08
04/04/2025 10:47 5 352.08
04/04/2025 10:47 10 352.08
04/04/2025 10:47 12 352.08
04/04/2025 10:47 4 352.08
04/04/2025 10:47 4 352.08
04/04/2025 10:47 6 352.095
04/04/2025 10:47 6 352.1025
04/04/2025 10:47 11 352.34
04/04/2025 10:47 12 352.34
04/04/2025 10:47 100 352.09
04/04/2025 10:47 1 351.7212
04/04/2025 10:47 30 352.46
04/04/2025 10:47 1 352.30
04/04/2025 10:47 17 352.09
04/04/2025 10:47 25 352.09
04/04/2025 10:47 100 352.08
04/04/2025 10:47 18 351.6801
04/04/2025 10:47 3 352.1868
04/04/2025 10:47 2 352.07
04/04/2025 10:47 1 351.98
04/04/2025 10:47 35 352.07
04/04/2025 10:46 1 352.11
04/04/2025 10:46 10 351.90
04/04/2025 10:46 20 351.90
04/04/2025 10:46 20 351.90
04/04/2025 10:46 1 352.07
04/04/2025 10:46 11 354.6394
04/04/2025 10:46 3 352.0388
04/04/2025 10:46 2 351.79
04/04/2025 10:46 16 353.4173
04/04/2025 10:46 5 352.07
04/04/2025 10:46 19 352.37
04/04/2025 10:46 100 352.08
04/04/2025 10:46 28 352.08
04/04/2025 10:46 50 352.08
04/04/2025 10:46 50 352.08
04/04/2025 10:46 100 352.07
04/04/2025 10:46 45 352.00
04/04/2025 10:46 1 351.79
04/04/2025 10:46 1 352.07
04/04/2025 10:46 10 352.07
04/04/2025 10:46 50 352.4599
04/04/2025 10:46 15 352.34
04/04/2025 10:46 2 351.95
04/04/2025 10:46 1 352.07
04/04/2025 10:46 1 352.07
04/04/2025 10:46 2 352.316606
04/04/2025 10:46 60 352.075
04/04/2025 10:46 87 352.065
04/04/2025 10:46 1 352.065
04/04/2025 10:46 63 352.065
04/04/2025 10:46 25 352.065
04/04/2025 10:46 12 352.065
04/04/2025 10:46 5 352.065
04/04/2025 10:46 100 352.09
04/04/2025 10:46 100 352.11
04/04/2025 10:46 100 352.0825
04/04/2025 10:46 21 352.239
04/04/2025 10:46 197 352.26
04/04/2025 10:46 50 352.065
04/04/2025 10:46 20 352.065
04/04/2025 10:46 1 352.27
04/04/2025 10:46 8 352.15
04/04/2025 10:46 2 352.27
04/04/2025 10:46 22 352.28
04/04/2025 10:46 32 352.2788
04/04/2025 10:46 200 352.27
04/04/2025 10:46 22 352.173
04/04/2025 10:46 6 352.29
04/04/2025 10:46 3 352.28
04/04/2025 10:46 7 352.28
04/04/2025 10:46 5 352.28
04/04/2025 10:46 4 352.28
04/04/2025 10:46 31 352.28
04/04/2025 10:46 2 352.28
04/04/2025 10:46 105 352.28
04/04/2025 10:46 110 352.28
04/04/2025 10:46 90 352.28
04/04/2025 10:46 5 352.28
04/04/2025 10:46 232 352.28
04/04/2025 10:46 2 352.28
04/04/2025 10:46 1 352.28
04/04/2025 10:46 400 352.28
04/04/2025 10:46 68 352.28
04/04/2025 10:46 10 352.28
04/04/2025 10:46 2 352.28
04/04/2025 10:46 14 352.28
04/04/2025 10:46 20 352.28
04/04/2025 10:46 1 352.28
04/04/2025 10:46 7 352.28
04/04/2025 10:46 100 352.28
04/04/2025 10:46 66 352.27
04/04/2025 10:46 34 352.27
04/04/2025 10:46 89 352.28
04/04/2025 10:46 113 352.28
04/04/2025 10:46 4 352.28
04/04/2025 10:46 100 352.28
04/04/2025 10:46 47 351.975
04/04/2025 10:46 50 351.975
04/04/2025 10:46 20 352.2769
04/04/2025 10:46 14 351.975
04/04/2025 10:46 50 351.975
04/04/2025 10:46 20 352.2711
04/04/2025 10:46 23 352.2297
04/04/2025 10:46 21 352.1953
04/04/2025 10:46 22 352.1685
04/04/2025 10:46 21 351.9735
04/04/2025 10:46 40 352.06
04/04/2025 10:46 2 352.28
04/04/2025 10:46 44 352.27
04/04/2025 10:46 10 352.27
04/04/2025 10:46 72 352.28
04/04/2025 10:46 191 352.28
04/04/2025 10:46 191 352.28
04/04/2025 10:46 46 352.27
04/04/2025 10:46 2 352.27
04/04/2025 10:46 26 352.27
04/04/2025 10:46 20 352.25
04/04/2025 10:46 11 352.28
04/04/2025 10:46 11 352.26
04/04/2025 10:46 235 352.28
04/04/2025 10:46 10 352.28
04/04/2025 10:46 50 352.27
04/04/2025 10:46 100 352.27
04/04/2025 10:46 20 352.27
04/04/2025 10:46 50 352.25
04/04/2025 10:46 45 352.25
04/04/2025 10:46 100 352.23
04/04/2025 10:46 46 352.23
04/04/2025 10:46 100 352.22
04/04/2025 10:46 3 352.23
04/04/2025 10:46 80 352.26
04/04/2025 10:46 100 352.24
04/04/2025 10:46 100 352.23
04/04/2025 10:46 30 352.23
04/04/2025 10:46 26 352.13
04/04/2025 10:46 100 352.22
04/04/2025 10:46 100 352.22
04/04/2025 10:46 100 352.21
04/04/2025 10:46 100 352.21
04/04/2025 10:46 20 352.13
04/04/2025 10:46 13 352.18
04/04/2025 10:46 100 352.13
04/04/2025 10:46 4 352.23
04/04/2025 10:46 76 352.20
04/04/2025 10:46 63 352.19
04/04/2025 10:46 100 352.17
04/04/2025 10:46 100 352.17
04/04/2025 10:46 100 352.16
04/04/2025 10:46 112 352.14
04/04/2025 10:46 49 352.11
04/04/2025 10:46 100 352.05
04/04/2025 10:46 23 354.656
04/04/2025 10:46 1 351.88