Large gap with delayed quotes
|
Last quote
04/24/2026
-
19:35:25
|
Bid
04/24/2026 -
19:35:34
|
Bid Volume |
Ask
04/24/2026 -
19:35:34
|
Ask Volume |
|---|---|---|---|---|
|
327.07
-2.58
(
-0.78% )
|
326.92
|
40 |
327.38
|
160 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 13:35 | 30 | 327.06 |
| 04/24/2026 13:35 | 10 | 327.04 |
| 04/24/2026 13:35 | 80 | 327.06 |
| 04/24/2026 13:35 | 12 | 327.06 |
| 04/24/2026 13:35 | 40 | 327.06 |
| 04/24/2026 13:35 | 4 | 327.06 |
| 04/24/2026 13:35 | 2 | 327.06 |
| 04/24/2026 13:35 | 6 | 327.06 |
| 04/24/2026 13:35 | 80 | 327.06 |
| 04/24/2026 13:35 | 2 | 327.06 |
| 04/24/2026 13:35 | 10 | 327.06 |
| 04/24/2026 13:35 | 10 | 327.06 |
| 04/24/2026 13:35 | 80 | 327.06 |
| 04/24/2026 13:35 | 1 | 327.06 |
| 04/24/2026 13:35 | 10 | 327.06 |
| 04/24/2026 13:35 | 10 | 327.06 |
| 04/24/2026 13:35 | 11 | 327.06 |
| 04/24/2026 13:35 | 80 | 327.06 |
| 04/24/2026 13:35 | 1 | 327.04 |
| 04/24/2026 13:35 | 25 | 327.06 |
| 04/24/2026 13:35 | 1 | 327.06 |
| 04/24/2026 13:35 | 32 | 327.06 |
| 04/24/2026 13:35 | 80 | 327.06 |
| 04/24/2026 13:35 | 2 | 326.99 |
| 04/24/2026 13:35 | 1 | 326.99 |
| 04/24/2026 13:35 | 111 | 326.99 |
| 04/24/2026 13:35 | 45 | 327.0599 |
| 04/24/2026 13:35 | 1 | 327.05 |
| 04/24/2026 13:35 | 1 | 326.955 |
| 04/24/2026 13:35 | 1 | 326.99 |
| 04/24/2026 13:35 | 2 | 326.99 |
| 04/24/2026 13:35 | 25 | 326.92 |
| 04/24/2026 13:35 | 1 | 326.98 |
| 04/24/2026 13:35 | 4 | 326.99 |
| 04/24/2026 13:35 | 40 | 326.99 |
| 04/24/2026 13:35 | 2 | 326.985 |
| 04/24/2026 13:35 | 2 | 326.985 |
| 04/24/2026 13:35 | 3 | 326.985 |
| 04/24/2026 13:35 | 3 | 326.985 |
| 04/24/2026 13:35 | 15 | 326.985 |
| 04/24/2026 13:35 | 15 | 326.985 |
| 04/24/2026 13:35 | 0 | 327.06 |
| 04/24/2026 13:35 | 2 | 327.0021 |
| 04/24/2026 13:35 | 1 | 327.0056 |
| 04/24/2026 13:35 | 20 | 327.01 |
| 04/24/2026 13:35 | 1 | 326.985 |
| 04/24/2026 13:35 | 3 | 327.0013 |
| 04/24/2026 13:35 | 2 | 327.0041 |
| 04/24/2026 13:35 | 17 | 327.0016 |
| 04/24/2026 13:34 | 63 | 327.06 |
| 04/24/2026 13:34 | 2 | 326.985 |
| 04/24/2026 13:34 | 2 | 326.985 |
| 04/24/2026 13:34 | 1 | 327.0048 |
| 04/24/2026 13:34 | 1 | 327.05 |
| 04/24/2026 13:34 | 792 | 326.985 |
| 04/24/2026 13:34 | 322 | 326.985 |
| 04/24/2026 13:34 | 1 | 326.978 |
| 04/24/2026 13:34 | 50 | 326.985 |
| 04/24/2026 13:34 | 2 | 326.985 |
| 04/24/2026 13:34 | 3 | 326.985 |
| 04/24/2026 13:34 | 4 | 326.985 |
| 04/24/2026 13:34 | 12 | 326.985 |
| 04/24/2026 13:34 | 32 | 326.985 |
| 04/24/2026 13:34 | 17 | 326.985 |
| 04/24/2026 13:34 | 17 | 326.985 |
| 04/24/2026 13:34 | 10 | 327.06 |
| 04/24/2026 13:34 | 40 | 327.0175 |
| 04/24/2026 13:34 | 1 | 327.0263 |
| 04/24/2026 13:34 | 15 | 326.9962 |
| 04/24/2026 13:34 | 1 | 326.975 |
| 04/24/2026 13:34 | 40 | 327.0046 |
| 04/24/2026 13:34 | 15 | 326.975 |
| 04/24/2026 13:34 | 80 | 326.975 |
| 04/24/2026 13:34 | 13 | 327.01 |
| 04/24/2026 13:34 | 6 | 326.975 |
| 04/24/2026 13:34 | 30 | 327.0186 |
| 04/24/2026 13:34 | 0 | 326.975 |
| 04/24/2026 13:34 | 3 | 326.975 |
| 04/24/2026 13:34 | 56 | 326.975 |
| 04/24/2026 13:34 | 40 | 326.975 |
| 04/24/2026 13:34 | 21 | 327.027 |
| 04/24/2026 13:34 | 8 | 326.97 |
| 04/24/2026 13:34 | 5 | 327.0274 |
| 04/24/2026 13:34 | 32 | 326.985 |
| 04/24/2026 13:34 | 1 | 326.98 |
| 04/24/2026 13:34 | 1 | 326.97 |
| 04/24/2026 13:34 | 9 | 327.05 |
| 04/24/2026 13:34 | 5 | 327.0585 |
| 04/24/2026 13:34 | 43 | 326.8847 |
| 04/24/2026 13:34 | 3 | 326.98 |
| 04/24/2026 13:34 | 1 | 326.98 |
| 04/24/2026 13:34 | 1 | 327.02 |
| 04/24/2026 13:34 | 1 | 327.02 |
| 04/24/2026 13:34 | 40 | 327.01 |
| 04/24/2026 13:34 | 80 | 327.02 |
| 04/24/2026 13:34 | 4 | 327.02 |
| 04/24/2026 13:34 | 40 | 327.00 |
| 04/24/2026 13:34 | 100 | 327.00 |
| 04/24/2026 13:34 | 15 | 327.00 |
| 04/24/2026 13:34 | 80 | 327.02 |
| 04/24/2026 13:34 | 40 | 327.02 |
| 04/24/2026 13:34 | 40 | 327.02 |
| 04/24/2026 13:34 | 40 | 327.01 |
| 04/24/2026 13:34 | 4 | 327.02 |
| 04/24/2026 13:34 | 15 | 327.01 |
| 04/24/2026 13:34 | 3 | 327.01 |
| 04/24/2026 13:34 | 80 | 327.02 |
| 04/24/2026 13:34 | 11 | 327.02 |
| 04/24/2026 13:34 | 2 | 327.02 |
| 04/24/2026 13:34 | 8 | 327.02 |
| 04/24/2026 13:34 | 40 | 327.02 |
| 04/24/2026 13:34 | 1 | 327.02 |
| 04/24/2026 13:34 | 8 | 327.02 |
| 04/24/2026 13:34 | 18 | 327.08 |
| 04/24/2026 13:34 | 2 | 327.0234 |
| 04/24/2026 13:34 | 56 | 327.08 |
| 04/24/2026 13:34 | 40 | 327.08 |
| 04/24/2026 13:34 | 24 | 327.08 |
| 04/24/2026 13:34 | 3 | 327.13 |
| 04/24/2026 13:34 | 3 | 327.08 |
| 04/24/2026 13:34 | 49 | 327.08 |
| 04/24/2026 13:34 | 5 | 327.075 |
| 04/24/2026 13:34 | 5 | 327.02 |
| 04/24/2026 13:34 | 10 | 327.0775 |
| 04/24/2026 13:34 | 10 | 327.075 |
| 04/24/2026 13:34 | 10 | 327.075 |
| 04/24/2026 13:34 | 3 | 327.0533 |
| 04/24/2026 13:34 | 2 | 327.021 |
| 04/24/2026 13:34 | 2 | 327.0442 |
| 04/24/2026 13:34 | 1 | 327.13 |
| 04/24/2026 13:34 | 30 | 327.01 |
| 04/24/2026 13:34 | 1 | 327.075 |
| 04/24/2026 13:33 | 1 | 327.075 |
| 04/24/2026 13:33 | 2 | 327.0022 |
| 04/24/2026 13:33 | 40 | 327.075 |
| 04/24/2026 13:33 | 1 | 327.09 |
| 04/24/2026 13:33 | 0 | 327.075 |
| 04/24/2026 13:33 | 9 | 327.075 |
| 04/24/2026 13:33 | 4 | 327.083 |
| 04/24/2026 13:33 | 3 | 327.075 |
| 04/24/2026 13:33 | 5 | 327.0862 |
| 04/24/2026 13:33 | 18 | 327.075 |
| 04/24/2026 13:33 | 1 | 327.04 |
| 04/24/2026 13:33 | 3 | 327.13 |
| 04/24/2026 13:33 | 5 | 327.075 |
| 04/24/2026 13:33 | 1 | 327.0397 |
| 04/24/2026 13:33 | 3 | 327.02 |
| 04/24/2026 13:33 | 3 | 327.0101 |
| 04/24/2026 13:33 | 1 | 327.075 |
| 04/24/2026 13:33 | 3 | 327.075 |
| 04/24/2026 13:33 | 4 | 327.07 |
| 04/24/2026 13:33 | 80 | 327.0531 |
| 04/24/2026 13:33 | 11 | 327.075 |
| 04/24/2026 13:33 | 2 | 327.075 |
| 04/24/2026 13:33 | 4 | 327.0543 |
| 04/24/2026 13:33 | 2 | 327.075 |
| 04/24/2026 13:33 | 10 | 327.0182 |
| 04/24/2026 13:33 | 5 | 327.075 |
| 04/24/2026 13:33 | 0 | 327.075 |
| 04/24/2026 13:33 | 1 | 327.0239 |
| 04/24/2026 13:33 | 6 | 327.075 |
| 04/24/2026 13:33 | 1 | 327.075 |
| 04/24/2026 13:33 | 5 | 327.075 |
| 04/24/2026 13:33 | 1 | 327.0124 |
| 04/24/2026 13:33 | 1 | 327.0124 |
| 04/24/2026 13:33 | 4 | 327.075 |
| 04/24/2026 13:33 | 5 | 327.13 |
| 04/24/2026 13:32 | 5 | 327.0566 |
| 04/24/2026 13:32 | 1 | 327.03 |
| 04/24/2026 13:32 | 10 | 327.075 |
| 04/24/2026 13:32 | 10 | 327.075 |
| 04/24/2026 13:32 | 0 | 327.075 |
| 04/24/2026 13:32 | 4 | 327.075 |
| 04/24/2026 13:32 | 5 | 327.075 |
| 04/24/2026 13:32 | 3 | 327.075 |
| 04/24/2026 13:32 | 2 | 327.07 |
| 04/24/2026 13:32 | 20 | 327.105 |
| 04/24/2026 13:32 | 3 | 327.07 |
| 04/24/2026 13:32 | 3 | 327.07 |
| 04/24/2026 13:32 | 32 | 327.07 |
| 04/24/2026 13:32 | 100 | 327.055 |
| 04/24/2026 13:32 | 40 | 327.06 |
| 04/24/2026 13:32 | 1 | 327.00 |
| 04/24/2026 13:32 | 24 | 327.00 |
| 04/24/2026 13:32 | 16 | 327.01 |
| 04/24/2026 13:32 | 15 | 327.07 |
| 04/24/2026 13:32 | 20 | 327.00 |
| 04/24/2026 13:32 | 20 | 327.00 |
| 04/24/2026 13:32 | 16 | 327.01 |
| 04/24/2026 13:32 | 2 | 327.07 |
| 04/24/2026 13:32 | 2 | 327.07 |
| 04/24/2026 13:32 | 0 | 327.13 |
| 04/24/2026 13:32 | 40 | 327.0621 |
| 04/24/2026 13:32 | 1 | 327.01 |
| 04/24/2026 13:32 | 3 | 327.0535 |
| 04/24/2026 13:32 | 10 | 327.06 |
| 04/24/2026 13:32 | 40 | 327.06 |
| 04/24/2026 13:32 | 30 | 327.06 |
| 04/24/2026 13:32 | 10 | 327.06 |
| 04/24/2026 13:32 | 1 | 326.98 |
| 04/24/2026 13:32 | 16 | 327.05 |
| 04/24/2026 13:32 | 9 | 327.05 |
| 04/24/2026 13:32 | 3 | 327.05 |
| 04/24/2026 13:32 | 1 | 327.05 |
| 04/24/2026 13:32 | 12 | 327.05 |
| 04/24/2026 13:32 | 12 | 327.05 |
| 04/24/2026 13:32 | 30 | 326.975 |
| 04/24/2026 13:32 | 50 | 326.98 |
| 04/24/2026 13:32 | 6 | 327.0067 |
| 04/24/2026 13:32 | 2 | 326.9814 |
| 04/24/2026 13:32 | 2 | 326.9814 |
| 04/24/2026 13:32 | 3 | 326.9814 |
| 04/24/2026 13:32 | 5 | 326.975 |
| 04/24/2026 13:32 | 1 | 327.025 |
| 04/24/2026 13:32 | 1 | 327.025 |
| 04/24/2026 13:32 | 8 | 327.02 |
| 04/24/2026 13:32 | 4 | 327.02 |
| 04/24/2026 13:31 | 0 | 326.90 |
| 04/24/2026 13:31 | 8 | 327.02 |
| 04/24/2026 13:31 | 36 | 327.0275 |
| 04/24/2026 13:31 | 5 | 326.91 |
| 04/24/2026 13:31 | 4 | 327.035 |
| 04/24/2026 13:31 | 0 | 327.035 |
| 04/24/2026 13:31 | 40 | 326.9666 |
| 04/24/2026 13:31 | 27 | 327.05 |
| 04/24/2026 13:31 | 2 | 327.05 |
| 04/24/2026 13:31 | 13 | 327.05 |
| 04/24/2026 13:31 | 38 | 327.05 |
| 04/24/2026 13:31 | 2 | 327.05 |
| 04/24/2026 13:31 | 9 | 327.01 |
| 04/24/2026 13:31 | 28 | 326.97 |
| 04/24/2026 13:31 | 1 | 327.02 |
| 04/24/2026 13:31 | 7 | 327.01 |
| 04/24/2026 13:31 | 40 | 327.02 |
| 04/24/2026 13:31 | 1 | 327.01 |
| 04/24/2026 13:31 | 1 | 327.01 |
| 04/24/2026 13:31 | 16 | 327.01 |
| 04/24/2026 13:31 | 3 | 327.01 |
| 04/24/2026 13:31 | 21 | 327.01 |
| 04/24/2026 13:31 | 12 | 327.01 |
| 04/24/2026 13:31 | 1 | 327.01 |
| 04/24/2026 13:31 | 5 | 327.01 |
| 04/24/2026 13:31 | 16 | 327.01 |
| 04/24/2026 13:31 | 40 | 327.01 |
| 04/24/2026 13:31 | 1 | 327.01 |
| 04/24/2026 13:31 | 2 | 327.01 |
| 04/24/2026 13:31 | 4 | 327.01 |
| 04/24/2026 13:31 | 1 | 327.01 |
| 04/24/2026 13:31 | 79 | 327.01 |
| 04/24/2026 13:31 | 24 | 327.01 |
| 04/24/2026 13:31 | 5 | 326.9553 |
| 04/24/2026 13:31 | 40 | 327.0682 |
| 04/24/2026 13:31 | 15 | 326.98 |
| 04/24/2026 13:31 | 25 | 326.98 |
| 04/24/2026 13:31 | 2 | 327.0566 |
| 04/24/2026 13:31 | 80 | 327.01 |
| 04/24/2026 13:31 | 1 | 326.94 |
| 04/24/2026 13:31 | 40 | 326.93 |
| 04/24/2026 13:31 | 4 | 326.95 |
| 04/24/2026 13:31 | 8 | 326.89 |
| 04/24/2026 13:31 | 40 | 326.90 |
| 04/24/2026 13:31 | 2 | 326.89 |
| 04/24/2026 13:31 | 2 | 326.89 |
| 04/24/2026 13:31 | 37 | 326.89 |
| 04/24/2026 13:31 | 1 | 326.90 |
| 04/24/2026 13:31 | 3 | 326.89 |
| 04/24/2026 13:31 | 1 | 326.90 |
| 04/24/2026 13:31 | 1 | 326.89 |
| 04/24/2026 13:31 | 1 | 326.89 |
| 04/24/2026 13:31 | 25 | 326.95 |
| 04/24/2026 13:31 | 0 | 326.95 |
| 04/24/2026 13:31 | 4 | 326.95 |
| 04/24/2026 13:31 | 3 | 326.95 |
| 04/24/2026 13:31 | 21 | 326.9788 |
| 04/24/2026 13:31 | 5 | 326.9791 |
| 04/24/2026 13:31 | 25 | 326.95 |
| 04/24/2026 13:31 | 25 | 326.95 |
| 04/24/2026 13:31 | 25 | 326.95 |
| 04/24/2026 13:31 | 25 | 326.95 |
| 04/24/2026 13:31 | 25 | 326.95 |
| 04/24/2026 13:31 | 40 | 326.95 |
| 04/24/2026 13:31 | 50 | 326.95 |
| 04/24/2026 13:31 | 4 | 327.0347 |
| 04/24/2026 13:30 | 1 | 326.9501 |
| 04/24/2026 13:30 | 0 | 326.8912 |
| 04/24/2026 13:30 | 1 | 326.96 |
| 04/24/2026 13:30 | 1 | 326.95 |
| 04/24/2026 13:30 | 8 | 326.95 |
| 04/24/2026 13:30 | 20 | 326.94 |
| 04/24/2026 13:30 | 40 | 327.01 |
| 04/24/2026 13:30 | 30 | 326.955 |
| 04/24/2026 13:30 | 80 | 326.92 |
| 04/24/2026 13:30 | 25 | 326.91 |
| 04/24/2026 13:30 | 25 | 326.91 |
| 04/24/2026 13:30 | 2 | 326.92 |
| 04/24/2026 13:30 | 20 | 326.92 |
| 04/24/2026 13:30 | 25 | 326.91 |
| 04/24/2026 13:30 | 1 | 326.91 |
| 04/24/2026 13:30 | 20 | 326.92 |
| 04/24/2026 13:30 | 40 | 326.92 |
| 04/24/2026 13:30 | 2 | 326.92 |
| 04/24/2026 13:30 | 12 | 326.92 |
| 04/24/2026 13:30 | 1 | 326.92 |
| 04/24/2026 13:30 | 1 | 326.95 |
| 04/24/2026 13:30 | 10 | 326.95 |
| 04/24/2026 13:30 | 2 | 327.00 |
| 04/24/2026 13:30 | 1 | 326.998 |
| 04/24/2026 13:30 | 1 | 326.95 |
| 04/24/2026 13:30 | 1 | 326.95 |
| 04/24/2026 13:30 | 3 | 326.94 |
| 04/24/2026 13:30 | 8 | 326.95 |
| 04/24/2026 13:30 | 5 | 326.98 |
| 04/24/2026 13:30 | 59 | 326.98 |
| 04/24/2026 13:30 | 8 | 327.02 |
| 04/24/2026 13:30 | 45 | 327.1378 |
| 04/24/2026 13:30 | 7 | 327.0818 |
| 04/24/2026 13:30 | 50 | 326.932 |
| 04/24/2026 13:30 | 1 | 327.0385 |
| 04/24/2026 13:30 | 25 | 327.14 |
| 04/24/2026 13:30 | 10 | 327.0825 |