Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2026
-
21:47:02
|
Geld
09.10.2026 -
21:47:13
|
Geld Volumen |
Brief
09.10.2026 -
21:47:13
|
Brief Volumen |
|---|---|---|---|---|
|
43.60
-0.01
(
-0.02% )
|
43.56
|
300 |
43.61
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 21:47 | 100 | 43.60 |
| 10/09/2026 21:47 | 10 | 43.60 |
| 10/09/2026 21:47 | 100 | 43.60 |
| 10/09/2026 21:47 | 100 | 43.59 |
| 10/09/2026 21:47 | 200 | 43.59 |
| 10/09/2026 21:47 | 10 | 43.58 |
| 10/09/2026 21:47 | 1 | 43.57 |
| 10/09/2026 21:47 | 2 | 43.57 |
| 10/09/2026 21:47 | 200 | 43.55 |
| 10/09/2026 21:47 | 31 | 43.55 |
| 10/09/2026 21:47 | 17 | 43.55 |
| 10/09/2026 21:47 | 224 | 43.55 |
| 10/09/2026 21:47 | 72 | 43.55 |
| 10/09/2026 21:47 | 100 | 43.55 |
| 10/09/2026 21:46 | 40 | 43.52 |
| 10/09/2026 21:46 | 10 | 43.53 |
| 10/09/2026 21:46 | 90 | 43.53 |
| 10/09/2026 21:45 | 100 | 43.53 |
| 10/09/2026 21:45 | 2 | 43.53 |
| 10/09/2026 21:45 | 65 | 43.53 |
| 10/09/2026 21:45 | 2 | 43.52 |
| 10/09/2026 21:45 | 1 | 43.52 |
| 10/09/2026 21:45 | 100 | 43.53 |
| 10/09/2026 21:44 | 1 | 43.59 |
| 10/09/2026 21:44 | 1 | 43.59 |
| 10/09/2026 21:43 | 1 | 43.60 |
| 10/09/2026 21:43 | 10 | 43.58 |
| 10/09/2026 21:43 | 90 | 43.58 |
| 10/09/2026 21:43 | 39 | 43.58 |
| 10/09/2026 21:43 | 100 | 43.58 |
| 10/09/2026 21:43 | 1 | 43.58 |
| 10/09/2026 21:43 | 10 | 43.56 |
| 10/09/2026 21:42 | 100 | 43.57 |
| 10/09/2026 21:42 | 100 | 43.57 |
| 10/09/2026 21:39 | 6 | 43.56 |
| 10/09/2026 21:35 | 50 | 43.56 |
| 10/09/2026 21:35 | 17 | 43.56 |
| 10/09/2026 21:34 | 100 | 43.57 |
| 10/09/2026 21:32 | 7 | 43.58 |
| 10/09/2026 21:32 | 100 | 43.58 |
| 10/09/2026 21:32 | 60 | 43.59 |
| 10/09/2026 21:32 | 7 | 43.59 |
| 10/09/2026 21:31 | 25 | 43.615 |
| 10/09/2026 21:29 | 36 | 43.65 |
| 10/09/2026 21:29 | 60 | 43.65 |
| 10/09/2026 21:29 | 4 | 43.65 |
| 10/09/2026 21:28 | 25 | 43.65 |
| 10/09/2026 21:27 | 71 | 43.65 |
| 10/09/2026 21:27 | 9 | 43.65 |
| 10/09/2026 21:27 | 20 | 43.65 |
| 10/09/2026 21:26 | 9 | 43.64 |
| 10/09/2026 21:26 | 11 | 43.64 |
| 10/09/2026 21:26 | 1 | 43.63 |
| 10/09/2026 21:26 | 10 | 43.63 |
| 10/09/2026 21:26 | 100 | 43.63 |
| 10/09/2026 21:26 | 100 | 43.63 |
| 10/09/2026 21:26 | 100 | 43.63 |
| 10/09/2026 21:26 | 23 | 43.62 |
| 10/09/2026 21:26 | 200 | 43.62 |
| 10/09/2026 21:26 | 100 | 43.61 |
| 10/09/2026 21:25 | 100 | 43.61 |
| 10/09/2026 21:25 | 25 | 43.61 |
| 10/09/2026 21:25 | 100 | 43.61 |
| 10/09/2026 21:23 | 17 | 43.59 |
| 10/09/2026 21:23 | 50 | 43.59 |
| 10/09/2026 21:23 | 150 | 43.59 |
| 10/09/2026 21:23 | 50 | 43.59 |
| 10/09/2026 21:23 | 200 | 43.59 |
| 10/09/2026 21:23 | 100 | 43.59 |
| 10/09/2026 21:23 | 100 | 43.58 |
| 10/09/2026 21:23 | 100 | 43.58 |
| 10/09/2026 21:21 | 100 | 43.53 |
| 10/09/2026 21:21 | 80 | 43.54 |
| 10/09/2026 21:21 | 93 | 43.54 |
| 10/09/2026 21:21 | 207 | 43.54 |
| 10/09/2026 21:21 | 300 | 43.54 |
| 10/09/2026 21:21 | 5 | 43.55 |
| 10/09/2026 21:21 | 20 | 43.55 |
| 10/09/2026 21:20 | 40 | 43.57 |
| 10/09/2026 21:20 | 100 | 43.57 |
| 10/09/2026 21:20 | 2 | 43.58 |
| 10/09/2026 21:20 | 74 | 43.58 |
| 10/09/2026 21:20 | 2 | 43.58 |
| 10/09/2026 21:19 | 58 | 43.58 |
| 10/09/2026 21:19 | 1 | 43.59 |
| 10/09/2026 21:19 | 1967 | 43.60 |
| 10/09/2026 21:19 | 40 | 43.60 |
| 10/09/2026 21:19 | 100 | 43.61 |
| 10/09/2026 21:19 | 100 | 43.61 |
| 10/09/2026 21:19 | 17 | 43.61 |
| 10/09/2026 21:19 | 18 | 43.61 |
| 10/09/2026 21:19 | 20 | 43.61 |
| 10/09/2026 21:19 | 100 | 43.62 |
| 10/09/2026 21:18 | 20 | 43.62 |
| 10/09/2026 21:18 | 2 | 43.63 |
| 10/09/2026 21:18 | 2 | 43.63 |
| 10/09/2026 21:16 | 100 | 43.65 |
| 10/09/2026 21:16 | 100 | 43.65 |
| 10/09/2026 21:14 | 18 | 43.70 |
| 10/09/2026 21:14 | 32 | 43.66 |
| 10/09/2026 21:14 | 42 | 43.66 |
| 10/09/2026 21:13 | 58 | 43.66 |
| 10/09/2026 21:12 | 25 | 43.70 |
| 10/09/2026 21:11 | 44 | 43.70 |
| 10/09/2026 21:11 | 20 | 43.70 |
| 10/09/2026 21:11 | 100 | 43.68 |
| 10/09/2026 21:11 | 100 | 43.69 |
| 10/09/2026 21:10 | 100 | 43.67 |
| 10/09/2026 21:10 | 69 | 43.67 |
| 10/09/2026 21:10 | 31 | 43.67 |
| 10/09/2026 21:10 | 100 | 43.67 |
| 10/09/2026 21:10 | 100 | 43.67 |
| 10/09/2026 21:10 | 41 | 43.67 |
| 10/09/2026 21:10 | 59 | 43.67 |
| 10/09/2026 21:10 | 100 | 43.67 |
| 10/09/2026 21:10 | 100 | 43.67 |
| 10/09/2026 21:10 | 13 | 43.67 |
| 10/09/2026 21:10 | 187 | 43.67 |
| 10/09/2026 21:10 | 100 | 43.67 |
| 10/09/2026 21:10 | 72 | 43.67 |
| 10/09/2026 21:10 | 100 | 43.67 |
| 10/09/2026 21:09 | 59 | 43.645 |
| 10/09/2026 21:08 | 50 | 43.645 |
| 10/09/2026 21:08 | 2 | 43.66 |
| 10/09/2026 21:07 | 50 | 43.63 |
| 10/09/2026 21:05 | 12 | 43.66 |
| 10/09/2026 21:05 | 6 | 43.65 |
| 10/09/2026 21:04 | 100 | 43.64 |
| 10/09/2026 21:04 | 20 | 43.63 |
| 10/09/2026 21:03 | 1 | 43.62 |
| 10/09/2026 21:03 | 4 | 43.62 |
| 10/09/2026 21:03 | 100 | 43.60 |
| 10/09/2026 21:03 | 100 | 43.60 |
| 10/09/2026 21:03 | 80 | 43.59 |
| 10/09/2026 21:03 | 120 | 43.59 |
| 10/09/2026 21:03 | 100 | 43.58 |
| 10/09/2026 21:03 | 100 | 43.58 |
| 10/09/2026 21:03 | 200 | 43.57 |
| 10/09/2026 21:03 | 2 | 43.57 |
| 10/09/2026 21:03 | 40 | 43.57 |
| 10/09/2026 21:03 | 9 | 43.56 |
| 10/09/2026 21:03 | 26 | 43.56 |
| 10/09/2026 21:03 | 1 | 43.56 |
| 10/09/2026 21:03 | 10 | 43.56 |
| 10/09/2026 21:03 | 23 | 43.56 |
| 10/09/2026 21:03 | 23 | 43.56 |
| 10/09/2026 21:03 | 23 | 43.55 |
| 10/09/2026 21:03 | 23 | 43.55 |
| 10/09/2026 21:03 | 23 | 43.55 |
| 10/09/2026 21:03 | 100 | 43.54 |
| 10/09/2026 21:03 | 100 | 43.54 |
| 10/09/2026 21:03 | 100 | 43.54 |
| 10/09/2026 21:03 | 100 | 43.54 |
| 10/09/2026 21:03 | 100 | 43.54 |
| 10/09/2026 21:03 | 100 | 43.54 |
| 10/09/2026 21:03 | 100 | 43.54 |
| 10/09/2026 21:03 | 100 | 43.54 |
| 10/09/2026 21:03 | 100 | 43.54 |
| 10/09/2026 21:03 | 100 | 43.54 |
| 10/09/2026 21:03 | 67 | 43.54 |
| 10/09/2026 21:03 | 100 | 43.54 |
| 10/09/2026 21:03 | 41 | 43.54 |
| 10/09/2026 21:03 | 58 | 43.54 |
| 10/09/2026 21:02 | 4 | 43.54 |
| 10/09/2026 21:02 | 30 | 43.54 |
| 10/09/2026 21:01 | 4 | 43.54 |
| 10/09/2026 21:00 | 4 | 43.54 |
| 10/09/2026 21:00 | 100 | 43.54 |
| 10/09/2026 21:00 | 55 | 43.54 |
| 10/09/2026 21:00 | 45 | 43.54 |
| 10/09/2026 21:00 | 59 | 43.54 |
| 10/09/2026 21:00 | 11 | 43.54 |
| 10/09/2026 21:00 | 2 | 43.54 |
| 10/09/2026 21:00 | 100 | 43.54 |
| 10/09/2026 21:00 | 100 | 43.54 |
| 10/09/2026 21:00 | 23 | 43.54 |
| 10/09/2026 21:00 | 23 | 43.54 |
| 10/09/2026 21:00 | 36 | 43.54 |
| 10/09/2026 21:00 | 36 | 43.54 |
| 10/09/2026 21:00 | 10 | 43.51 |
| 10/09/2026 21:00 | 2 | 43.54 |
| 10/09/2026 21:00 | 49 | 43.54 |
| 10/09/2026 20:59 | 1 | 43.54 |
| 10/09/2026 20:59 | 2 | 43.53 |
| 10/09/2026 20:59 | 2 | 43.54 |
| 10/09/2026 20:59 | 2 | 43.54 |
| 10/09/2026 20:59 | 2 | 43.54 |
| 10/09/2026 20:58 | 2 | 43.54 |
| 10/09/2026 20:58 | 2 | 43.54 |
| 10/09/2026 20:57 | 2 | 43.53 |
| 10/09/2026 20:56 | 2 | 43.53 |
| 10/09/2026 20:55 | 2 | 43.54 |
| 10/09/2026 20:54 | 2 | 43.53 |
| 10/09/2026 20:54 | 1 | 43.53 |
| 10/09/2026 20:53 | 2 | 43.53 |
| 10/09/2026 20:52 | 2 | 43.53 |
| 10/09/2026 20:51 | 63 | 43.53 |
| 10/09/2026 20:51 | 9 | 43.53 |
| 10/09/2026 20:51 | 22 | 43.53 |
| 10/09/2026 20:51 | 44 | 43.53 |
| 10/09/2026 20:51 | 25 | 43.53 |
| 10/09/2026 20:51 | 94 | 43.53 |
| 10/09/2026 20:51 | 100 | 43.53 |
| 10/09/2026 20:51 | 100 | 43.53 |
| 10/09/2026 20:51 | 98 | 43.53 |
| 10/09/2026 20:51 | 2 | 43.53 |
| 10/09/2026 20:50 | 6 | 43.53 |
| 10/09/2026 20:50 | 11 | 43.53 |
| 10/09/2026 20:50 | 98 | 43.53 |
| 10/09/2026 20:50 | 91 | 43.53 |
| 10/09/2026 20:50 | 300 | 43.53 |
| 10/09/2026 20:50 | 1 | 43.53 |
| 10/09/2026 20:50 | 100 | 43.53 |
| 10/09/2026 20:50 | 6 | 43.53 |
| 10/09/2026 20:50 | 2 | 43.53 |
| 10/09/2026 20:50 | 100 | 43.53 |
| 10/09/2026 20:48 | 1 | 43.49 |
| 10/09/2026 20:48 | 2 | 43.50 |
| 10/09/2026 20:48 | 100 | 43.50 |
| 10/09/2026 20:48 | 10 | 43.51 |
| 10/09/2026 20:48 | 2 | 43.545 |
| 10/09/2026 20:47 | 2 | 43.545 |
| 10/09/2026 20:44 | 1 | 43.545 |
| 10/09/2026 20:44 | 1 | 43.545 |
| 10/09/2026 20:44 | 1 | 43.545 |
| 10/09/2026 20:40 | 10 | 43.56 |
| 10/09/2026 20:39 | 1 | 43.57 |
| 10/09/2026 20:39 | 1 | 43.59 |
| 10/09/2026 20:39 | 1 | 43.59 |
| 10/09/2026 20:39 | 1 | 43.59 |
| 10/09/2026 20:39 | 1 | 43.59 |
| 10/09/2026 20:39 | 1 | 43.59 |
| 10/09/2026 20:37 | 100 | 43.59 |
| 10/09/2026 20:37 | 100 | 43.62 |
| 10/09/2026 20:37 | 100 | 43.62 |
| 10/09/2026 20:37 | 100 | 43.62 |
| 10/09/2026 20:37 | 300 | 43.60 |
| 10/09/2026 20:37 | 300 | 43.60 |
| 10/09/2026 20:37 | 2 | 43.61 |
| 10/09/2026 20:37 | 5 | 43.635 |
| 10/09/2026 20:36 | 1 | 43.67 |
| 10/09/2026 20:36 | 100 | 43.66 |
| 10/09/2026 20:36 | 58 | 43.65 |
| 10/09/2026 20:36 | 1 | 43.65 |
| 10/09/2026 20:36 | 116 | 43.65 |
| 10/09/2026 20:36 | 6 | 43.65 |
| 10/09/2026 20:36 | 9 | 43.65 |
| 10/09/2026 20:36 | 20 | 43.65 |
| 10/09/2026 20:36 | 2 | 43.65 |
| 10/09/2026 20:36 | 26 | 43.65 |
| 10/09/2026 20:36 | 1 | 43.65 |
| 10/09/2026 20:36 | 8 | 43.65 |
| 10/09/2026 20:36 | 100 | 43.65 |
| 10/09/2026 20:33 | 2 | 43.65 |
| 10/09/2026 20:33 | 2 | 43.65 |
| 10/09/2026 20:33 | 44 | 43.65 |
| 10/09/2026 20:33 | 100 | 43.65 |
| 10/09/2026 20:33 | 100 | 43.65 |
| 10/09/2026 20:33 | 97 | 43.65 |
| 10/09/2026 20:33 | 100 | 43.64 |
| 10/09/2026 20:32 | 17 | 43.64 |
| 10/09/2026 20:31 | 1 | 43.65 |
| 10/09/2026 20:31 | 2 | 43.65 |
| 10/09/2026 20:31 | 50 | 43.65 |
| 10/09/2026 20:31 | 6 | 43.64 |
| 10/09/2026 20:31 | 10 | 43.64 |
| 10/09/2026 20:31 | 9 | 43.64 |
| 10/09/2026 20:31 | 100 | 43.64 |
| 10/09/2026 20:31 | 450 | 43.64 |
| 10/09/2026 20:29 | 1 | 43.63 |
| 10/09/2026 20:29 | 5 | 43.63 |
| 10/09/2026 20:29 | 10 | 43.62 |
| 10/09/2026 20:28 | 468 | 43.64 |
| 10/09/2026 20:28 | 96 | 43.63 |
| 10/09/2026 20:27 | 1 | 43.63 |
| 10/09/2026 20:26 | 1 | 43.63 |
| 10/09/2026 20:25 | 1 | 43.63 |
| 10/09/2026 20:24 | 1 | 43.63 |
| 10/09/2026 20:23 | 582 | 43.64 |
| 10/09/2026 20:23 | 10 | 43.62 |
| 10/09/2026 20:21 | 100 | 43.63 |
| 10/09/2026 20:19 | 100 | 43.62 |
| 10/09/2026 20:19 | 9 | 43.59 |
| 10/09/2026 20:19 | 1 | 43.59 |
| 10/09/2026 20:14 | 100 | 43.62 |
| 10/09/2026 20:14 | 100 | 43.62 |
| 10/09/2026 20:14 | 100 | 43.62 |
| 10/09/2026 20:14 | 100 | 43.61 |
| 10/09/2026 20:14 | 100 | 43.61 |
| 10/09/2026 20:13 | 40 | 43.58 |
| 10/09/2026 20:13 | 88 | 43.58 |
| 10/09/2026 20:13 | 12 | 43.58 |
| 10/09/2026 20:12 | 100 | 43.64 |
| 10/09/2026 20:11 | 100 | 43.63 |
| 10/09/2026 20:10 | 288 | 43.60 |
| 10/09/2026 20:10 | 28 | 43.60 |
| 10/09/2026 20:10 | 100 | 43.60 |
| 10/09/2026 20:06 | 100 | 43.58 |
| 10/09/2026 20:06 | 6 | 43.59 |
| 10/09/2026 20:06 | 106 | 43.59 |
| 10/09/2026 20:06 | 194 | 43.59 |
| 10/09/2026 20:04 | 3 | 43.59 |
| 10/09/2026 20:04 | 3 | 43.59 |
| 10/09/2026 20:02 | 100 | 43.59 |
| 10/09/2026 20:02 | 2 | 43.59 |
| 10/09/2026 20:01 | 100 | 43.66 |
| 10/09/2026 20:01 | 300 | 43.66 |
| 10/09/2026 20:01 | 100 | 43.63 |
| 10/09/2026 19:59 | 1 | 43.67 |
| 10/09/2026 19:59 | 1 | 43.67 |
| 10/09/2026 19:58 | 1 | 43.67 |
| 10/09/2026 19:58 | 1 | 43.67 |
| 10/09/2026 19:57 | 1 | 43.67 |
| 10/09/2026 19:56 | 1 | 43.68 |
| 10/09/2026 19:55 | 1 | 43.67 |
| 10/09/2026 19:54 | 1 | 43.67 |
| 10/09/2026 19:53 | 1 | 43.67 |
| 10/09/2026 19:52 | 1 | 43.67 |
| 10/09/2026 19:51 | 1 | 43.68 |
| 10/09/2026 19:51 | 154 | 43.68 |
| 10/09/2026 19:51 | 100 | 43.68 |
| 10/09/2026 19:51 | 100 | 43.68 |
| 10/09/2026 19:51 | 23 | 43.68 |
| 10/09/2026 19:51 | 23 | 43.68 |
| 10/09/2026 19:51 | 100 | 43.68 |
| 10/09/2026 19:51 | 1 | 43.67 |
| 10/09/2026 19:50 | 1 | 43.67 |
| 10/09/2026 19:49 | 1 | 43.67 |
| 10/09/2026 19:48 | 6 | 43.67 |
| 10/09/2026 19:48 | 179 | 43.67 |
| 10/09/2026 19:48 | 100 | 43.67 |
| 10/09/2026 19:48 | 100 | 43.67 |
| 10/09/2026 19:48 | 100 | 43.67 |
| 10/09/2026 19:48 | 99 | 43.67 |
| 10/09/2026 19:48 | 100 | 43.67 |
| 10/09/2026 19:48 | 64 | 43.67 |
| 10/09/2026 19:48 | 1 | 43.66 |
| 10/09/2026 19:46 | 4 | 43.60 |
| 10/09/2026 19:46 | 1 | 43.60 |
| 10/09/2026 19:46 | 7 | 43.67 |
| 10/09/2026 19:46 | 100 | 43.67 |
| 10/09/2026 19:46 | 23 | 43.67 |
| 10/09/2026 19:46 | 23 | 43.67 |
| 10/09/2026 19:46 | 23 | 43.67 |
| 10/09/2026 19:46 | 23 | 43.67 |
| 10/09/2026 19:46 | 100 | 43.67 |
| 10/09/2026 19:46 | 1 | 43.67 |
| 10/09/2026 19:46 | 100 | 43.66 |
| 10/09/2026 19:46 | 100 | 43.66 |
| 10/09/2026 19:45 | 2 | 43.60 |
| 10/09/2026 19:37 | 21 | 43.66 |
| 10/09/2026 19:37 | 2 | 43.66 |
| 10/09/2026 19:37 | 23 | 43.66 |
| 10/09/2026 19:37 | 23 | 43.66 |
| 10/09/2026 19:37 | 21 | 43.65 |
| 10/09/2026 19:37 | 79 | 43.65 |
| 10/09/2026 19:37 | 100 | 43.65 |
| 10/09/2026 19:37 | 82 | 43.65 |
| 10/09/2026 19:37 | 79 | 43.65 |
| 10/09/2026 19:37 | 39 | 43.65 |
| 10/09/2026 19:37 | 32 | 43.65 |
| 10/09/2026 19:37 | 100 | 43.65 |
| 10/09/2026 19:37 | 100 | 43.64 |
| 10/09/2026 19:37 | 100 | 43.64 |
| 10/09/2026 19:37 | 20 | 43.64 |
| 10/09/2026 19:37 | 64 | 43.64 |
| 10/09/2026 19:37 | 23 | 43.64 |
| 10/09/2026 19:37 | 100 | 43.64 |
| 10/09/2026 19:37 | 23 | 43.64 |
| 10/09/2026 19:37 | 200 | 43.63 |
| 10/09/2026 19:37 | 1 | 43.62 |
| 10/09/2026 19:37 | 64 | 43.61 |
| 10/09/2026 19:37 | 100 | 43.60 |
| 10/09/2026 19:37 | 1 | 43.59 |
| 10/09/2026 19:37 | 100 | 43.58 |
| 10/09/2026 19:37 | 200 | 43.58 |
| 10/09/2026 19:37 | 3 | 43.58 |
| 10/09/2026 19:37 | 9 | 43.58 |
| 10/09/2026 19:37 | 100 | 43.58 |
| 10/09/2026 19:37 | 1 | 43.58 |
| 10/09/2026 19:37 | 9 | 43.58 |
| 10/09/2026 19:37 | 100 | 43.58 |
| 10/09/2026 19:37 | 9 | 43.58 |
| 10/09/2026 19:33 | 3 | 43.57 |
| 10/09/2026 19:32 | 1 | 43.58 |
| 10/09/2026 19:32 | 2 | 43.58 |
| 10/09/2026 19:32 | 6 | 43.57 |
| 10/09/2026 19:32 | 100 | 43.57 |
| 10/09/2026 19:31 | 26 | 43.57 |
| 10/09/2026 19:31 | 4 | 43.57 |
| 10/09/2026 19:30 | 1 | 43.57 |
| 10/09/2026 19:27 | 100 | 43.53 |
| 10/09/2026 19:24 | 100 | 43.58 |
| 10/09/2026 19:24 | 100 | 43.58 |
| 10/09/2026 19:24 | 1 | 43.59 |
| 10/09/2026 19:21 | 100 | 43.61 |
| 10/09/2026 19:19 | 1 | 43.62 |
| 10/09/2026 19:19 | 4 | 43.62 |
| 10/09/2026 19:18 | 3 | 43.62 |
| 10/09/2026 19:17 | 3 | 43.62 |
| 10/09/2026 19:17 | 32 | 43.62 |
| 10/09/2026 19:17 | 6 | 43.62 |
| 10/09/2026 19:17 | 9 | 43.62 |
| 10/09/2026 19:16 | 7 | 43.61 |
| 10/09/2026 19:15 | 1 | 43.56 |
| 10/09/2026 19:15 | 20 | 43.57 |
| 10/09/2026 19:15 | 16 | 43.57 |
| 10/09/2026 19:15 | 84 | 43.57 |
| 10/09/2026 19:15 | 200 | 43.63 |
| 10/09/2026 19:15 | 100 | 43.61 |
| 10/09/2026 19:15 | 100 | 43.61 |
| 10/09/2026 19:12 | 100 | 43.61 |
| 10/09/2026 19:12 | 2 | 43.65 |
| 10/09/2026 19:12 | 7 | 43.65 |
| 10/09/2026 19:12 | 18 | 43.65 |
| 10/09/2026 19:12 | 10 | 43.65 |
| 10/09/2026 19:12 | 6 | 43.65 |
| 10/09/2026 19:12 | 100 | 43.65 |
| 10/09/2026 19:11 | 17 | 43.60 |
| 10/09/2026 19:10 | 20 | 43.62 |
| 10/09/2026 19:10 | 200 | 43.62 |
| 10/09/2026 19:07 | 15 | 43.63 |
| 10/09/2026 19:02 | 100 | 43.68 |
| 10/09/2026 19:02 | 100 | 43.68 |
| 10/09/2026 19:02 | 100 | 43.68 |
| 10/09/2026 19:02 | 100 | 43.68 |
| 10/09/2026 19:02 | 100 | 43.66 |
| 10/09/2026 19:02 | 58 | 43.66 |
| 10/09/2026 19:02 | 42 | 43.66 |
| 10/09/2026 19:02 | 72 | 43.66 |
| 10/09/2026 19:02 | 100 | 43.66 |
| 10/09/2026 19:01 | 3 | 43.66 |
| 10/09/2026 19:00 | 100 | 43.65 |
| 10/09/2026 19:00 | 100 | 43.65 |
| 10/09/2026 19:00 | 100 | 43.65 |
| 10/09/2026 19:00 | 18 | 43.65 |
| 10/09/2026 18:59 | 7 | 43.60 |
| 10/09/2026 18:58 | 4 | 43.63 |
| 10/09/2026 18:58 | 60 | 43.63 |
| 10/09/2026 18:56 | 100 | 43.64 |
| 10/09/2026 18:55 | 36 | 43.63 |
| 10/09/2026 18:53 | 1 | 43.66 |
| 10/09/2026 18:53 | 2 | 43.67 |
| 10/09/2026 18:53 | 2 | 43.68 |
| 10/09/2026 18:53 | 2 | 43.68 |
| 10/09/2026 18:52 | 37 | 43.73 |
| 10/09/2026 18:52 | 61 | 43.73 |
| 10/09/2026 18:52 | 200 | 43.73 |
| 10/09/2026 18:52 | 2 | 43.73 |
| 10/09/2026 18:52 | 2 | 43.69 |
| 10/09/2026 18:51 | 2 | 43.70 |
| 10/09/2026 18:49 | 100 | 43.72 |
| 10/09/2026 18:49 | 200 | 43.72 |
| 10/09/2026 18:49 | 1 | 43.72 |
| 10/09/2026 18:49 | 100 | 43.72 |
| 10/09/2026 18:49 | 1 | 43.71 |
| 10/09/2026 18:48 | 5 | 43.68 |
| 10/09/2026 18:47 | 13 | 43.69 |
| 10/09/2026 18:47 | 13 | 43.69 |
| 10/09/2026 18:47 | 2 | 43.75 |
| 10/09/2026 18:46 | 2 | 43.76 |
| 10/09/2026 18:46 | 2 | 43.74 |
| 10/09/2026 18:44 | 1 | 43.74 |
| 10/09/2026 18:44 | 1 | 43.74 |
| 10/09/2026 18:44 | 1 | 43.73 |
| 10/09/2026 18:43 | 300 | 43.74 |
| 10/09/2026 18:43 | 1 | 43.73 |
| 10/09/2026 18:39 | 5 | 43.69 |
| 10/09/2026 18:39 | 2 | 43.69 |
| 10/09/2026 18:38 | 100 | 43.70 |
| 10/09/2026 18:37 | 100 | 43.77 |
| 10/09/2026 18:37 | 100 | 43.76 |
| 10/09/2026 18:34 | 10 | 43.69 |
| 10/09/2026 18:34 | 20 | 43.69 |
| 10/09/2026 18:34 | 10 | 43.70 |
| 10/09/2026 18:32 | 100 | 43.74 |
| 10/09/2026 18:32 | 100 | 43.78 |
| 10/09/2026 18:29 | 2 | 43.78 |
| 10/09/2026 18:29 | 100 | 43.78 |
| 10/09/2026 18:28 | 2 | 43.77 |
| 10/09/2026 18:28 | 2 | 43.77 |
| 10/09/2026 18:28 | 2 | 43.77 |
| 10/09/2026 18:27 | 4 | 43.76 |
| 10/09/2026 18:24 | 1 | 43.70 |
| 10/09/2026 18:23 | 18 | 43.71 |
| 10/09/2026 18:23 | 17 | 43.72 |
| 10/09/2026 18:22 | 14 | 43.72 |
| 10/09/2026 18:22 | 14 | 43.73 |
| 10/09/2026 18:22 | 3 | 43.73 |
| 10/09/2026 18:22 | 10 | 43.76 |
| 10/09/2026 18:22 | 100 | 43.76 |
| 10/09/2026 18:22 | 1 | 43.77 |
| 10/09/2026 18:22 | 12 | 43.77 |
| 10/09/2026 18:22 | 1 | 43.78 |
| 10/09/2026 18:19 | 2 | 43.84 |
| 10/09/2026 18:19 | 188 | 43.85 |
| 10/09/2026 18:19 | 1 | 43.85 |
| 10/09/2026 18:19 | 9 | 43.85 |
| 10/09/2026 18:19 | 100 | 43.85 |
| 10/09/2026 18:19 | 1 | 43.85 |
| 10/09/2026 18:19 | 100 | 43.85 |
| 10/09/2026 18:19 | 2 | 43.85 |
| 10/09/2026 18:19 | 99 | 43.85 |
| 10/09/2026 18:19 | 1 | 43.84 |
| 10/09/2026 18:18 | 1 | 43.85 |
| 10/09/2026 18:18 | 2 | 43.84 |
| 10/09/2026 18:18 | 1 | 43.84 |
| 10/09/2026 18:18 | 1 | 43.84 |
| 10/09/2026 18:17 | 10 | 43.84 |
| 10/09/2026 18:17 | 1 | 43.84 |
| 10/09/2026 18:14 | 1 | 43.84 |
| 10/09/2026 18:14 | 1 | 43.84 |
| 10/09/2026 18:14 | 98 | 43.84 |
| 10/09/2026 18:14 | 11 | 43.84 |
| 10/09/2026 18:14 | 100 | 43.84 |
| 10/09/2026 18:14 | 100 | 43.84 |
| 10/09/2026 18:14 | 2 | 43.84 |
| 10/09/2026 18:14 | 9 | 43.84 |
| 10/09/2026 18:14 | 2 | 43.84 |
| 10/09/2026 18:14 | 89 | 43.84 |
| 10/09/2026 18:14 | 11 | 43.84 |
| 10/09/2026 18:13 | 1 | 43.83 |
| 10/09/2026 18:09 | 14 | 43.82 |
| 10/09/2026 18:09 | 2 | 43.82 |
| 10/09/2026 18:09 | 6 | 43.82 |
| 10/09/2026 18:09 | 100 | 43.82 |
| 10/09/2026 18:09 | 100 | 43.82 |
| 10/09/2026 18:09 | 100 | 43.82 |
| 10/09/2026 18:09 | 2 | 43.82 |
| 10/09/2026 18:09 | 100 | 43.82 |
| 10/09/2026 18:06 | 81 | 43.78 |
| 10/09/2026 18:06 | 19 | 43.78 |
| 10/09/2026 18:06 | 81 | 43.78 |
| 10/09/2026 18:06 | 20 | 43.78 |
| 10/09/2026 18:06 | 80 | 43.78 |
| 10/09/2026 18:06 | 20 | 43.78 |
| 10/09/2026 18:06 | 100 | 43.78 |
| 10/09/2026 18:06 | 9 | 43.78 |
| 10/09/2026 18:06 | 91 | 43.78 |
| 10/09/2026 18:06 | 98 | 43.78 |
| 10/09/2026 18:06 | 1 | 43.78 |
| 10/09/2026 18:04 | 1 | 43.78 |
| 10/09/2026 18:04 | 91 | 43.78 |
| 10/09/2026 18:04 | 100 | 43.78 |
| 10/09/2026 18:04 | 100 | 43.78 |
| 10/09/2026 18:04 | 100 | 43.78 |
| 10/09/2026 18:04 | 100 | 43.78 |
| 10/09/2026 18:04 | 9 | 43.78 |
| 10/09/2026 18:04 | 100 | 43.78 |
| 10/09/2026 17:59 | 200 | 43.78 |
| 10/09/2026 17:59 | 100 | 43.78 |
| 10/09/2026 17:59 | 100 | 43.78 |
| 10/09/2026 17:59 | 100 | 43.78 |
| 10/09/2026 17:59 | 2 | 43.77 |
| 10/09/2026 17:56 | 2 | 43.77 |
| 10/09/2026 17:54 | 100 | 43.77 |
| 10/09/2026 17:54 | 100 | 43.77 |
| 10/09/2026 17:54 | 100 | 43.77 |
| 10/09/2026 17:54 | 100 | 43.77 |
| 10/09/2026 17:54 | 100 | 43.77 |
| 10/09/2026 17:54 | 100 | 43.76 |
| 10/09/2026 17:48 | 1 | 43.76 |
| 10/09/2026 17:48 | 100 | 43.76 |
| 10/09/2026 17:48 | 100 | 43.76 |
| 10/09/2026 17:48 | 100 | 43.76 |
| 10/09/2026 17:48 | 72 | 43.76 |
| 10/09/2026 17:48 | 100 | 43.76 |
| 10/09/2026 17:48 | 27 | 43.76 |
| 10/09/2026 17:48 | 73 | 43.76 |
| 10/09/2026 17:48 | 99 | 43.75 |
| 10/09/2026 17:48 | 1 | 43.75 |
| 10/09/2026 17:48 | 1 | 43.75 |
| 10/09/2026 17:48 | 49 | 43.75 |
| 10/09/2026 17:48 | 100 | 43.75 |
| 10/09/2026 17:48 | 50 | 43.75 |
| 10/09/2026 17:48 | 18 | 43.75 |
| 10/09/2026 17:48 | 100 | 43.75 |
| 10/09/2026 17:48 | 31 | 43.75 |
| 10/09/2026 17:48 | 69 | 43.75 |
| 10/09/2026 17:48 | 1 | 43.72 |
| 10/09/2026 17:47 | 100 | 43.72 |
| 10/09/2026 17:47 | 10 | 43.72 |
| 10/09/2026 17:47 | 46 | 43.73 |
| 10/09/2026 17:47 | 137 | 43.73 |
| 10/09/2026 17:47 | 80 | 43.73 |
| 10/09/2026 17:47 | 120 | 43.73 |
| 10/09/2026 17:47 | 97 | 43.73 |
| 10/09/2026 17:47 | 103 | 43.73 |
| 10/09/2026 17:47 | 17 | 43.73 |
| 10/09/2026 17:47 | 200 | 43.73 |
| 10/09/2026 17:47 | 17 | 43.73 |
| 10/09/2026 17:47 | 200 | 43.73 |
| 10/09/2026 17:47 | 25 | 43.74 |
| 10/09/2026 17:44 | 1 | 43.80 |
| 10/09/2026 17:44 | 1 | 43.80 |
| 10/09/2026 17:44 | 1 | 43.80 |
| 10/09/2026 17:41 | 1 | 43.81 |
| 10/09/2026 17:36 | 100 | 43.83 |
| 10/09/2026 17:36 | 100 | 43.82 |
| 10/09/2026 17:36 | 99 | 43.82 |
| 10/09/2026 17:35 | 1 | 43.82 |
| 10/09/2026 17:33 | 50 | 43.84 |
| 10/09/2026 17:33 | 100 | 43.84 |
| 10/09/2026 17:33 | 2 | 43.84 |
| 10/09/2026 17:33 | 100 | 43.84 |
| 10/09/2026 17:29 | 1 | 43.83 |
| 10/09/2026 17:26 | 1 | 43.815 |
| 10/09/2026 17:25 | 1 | 43.84 |
| 10/09/2026 17:24 | 2 | 43.84 |
| 10/09/2026 17:24 | 2 | 43.84 |
| 10/09/2026 17:24 | 1 | 43.84 |
| 10/09/2026 17:24 | 2 | 43.84 |
| 10/09/2026 17:15 | 100 | 43.84 |
| 10/09/2026 17:14 | 2 | 43.785 |
| 10/09/2026 17:12 | 100 | 43.83 |
| 10/09/2026 17:12 | 100 | 43.83 |
| 10/09/2026 17:10 | 2 | 43.78 |
| 10/09/2026 17:08 | 100 | 43.82 |
| 10/09/2026 17:07 | 17 | 43.78 |
| 10/09/2026 17:07 | 100 | 43.80 |
| 10/09/2026 17:06 | 100 | 43.85 |
| 10/09/2026 17:06 | 2 | 43.88 |
| 10/09/2026 17:05 | 2 | 43.82 |
| 10/09/2026 17:05 | 11 | 43.82 |
| 10/09/2026 17:05 | 3 | 43.82 |
| 10/09/2026 17:05 | 3 | 43.80 |
| 10/09/2026 17:05 | 72 | 43.88 |
| 10/09/2026 17:05 | 100 | 43.88 |
| 10/09/2026 17:05 | 100 | 43.87 |
| 10/09/2026 17:05 | 100 | 43.87 |
| 10/09/2026 17:05 | 97 | 43.86 |
| 10/09/2026 17:05 | 3 | 43.86 |
| 10/09/2026 17:04 | 6 | 43.85 |
| 10/09/2026 17:04 | 3 | 43.85 |
| 10/09/2026 17:04 | 3 | 43.85 |
| 10/09/2026 17:01 | 102 | 43.76 |
| 10/09/2026 16:59 | 5 | 43.74 |
| 10/09/2026 16:58 | 5 | 43.74 |
| 10/09/2026 16:58 | 5 | 43.74 |
| 10/09/2026 16:58 | 1 | 43.74 |
| 10/09/2026 16:56 | 5 | 43.74 |
| 10/09/2026 16:55 | 5 | 43.72 |
| 10/09/2026 16:50 | 34 | 43.79 |
| 10/09/2026 16:50 | 100 | 43.79 |
| 10/09/2026 16:50 | 5 | 43.85 |
| 10/09/2026 16:50 | 5 | 43.87 |
| 10/09/2026 16:50 | 5 | 43.88 |
| 10/09/2026 16:50 | 52 | 43.89 |
| 10/09/2026 16:48 | 1 | 44.01 |
| 10/09/2026 16:48 | 100 | 44.03 |
| 10/09/2026 16:48 | 100 | 44.02 |
| 10/09/2026 16:48 | 100 | 44.02 |
| 10/09/2026 16:48 | 100 | 44.01 |
| 10/09/2026 16:48 | 100 | 44.00 |
| 10/09/2026 16:46 | 1 | 44.02 |
| 10/09/2026 16:46 | 100 | 43.95 |
| 10/09/2026 16:46 | 78 | 43.94 |
| 10/09/2026 16:46 | 22 | 43.94 |
| 10/09/2026 16:46 | 100 | 43.94 |
| 10/09/2026 16:46 | 100 | 43.94 |
| 10/09/2026 16:46 | 100 | 43.94 |
| 10/09/2026 16:46 | 100 | 43.93 |
| 10/09/2026 16:46 | 4 | 43.93 |
| 10/09/2026 16:46 | 96 | 43.93 |
| 10/09/2026 16:46 | 4 | 43.93 |
| 10/09/2026 16:46 | 100 | 43.93 |
| 10/09/2026 16:46 | 100 | 43.93 |
| 10/09/2026 16:46 | 35 | 43.93 |
| 10/09/2026 16:46 | 100 | 43.93 |
| 10/09/2026 16:46 | 65 | 43.93 |
| 10/09/2026 16:46 | 1 | 43.93 |
| 10/09/2026 16:46 | 26 | 43.93 |
| 10/09/2026 16:46 | 96 | 43.93 |
| 10/09/2026 16:46 | 4 | 43.93 |
| 10/09/2026 16:46 | 96 | 43.93 |
| 10/09/2026 16:44 | 1 | 43.93 |
| 10/09/2026 16:44 | 1 | 43.93 |
| 10/09/2026 16:44 | 1 | 43.93 |
| 10/09/2026 16:43 | 1 | 43.93 |
| 10/09/2026 16:43 | 100 | 43.93 |
| 10/09/2026 16:43 | 61 | 43.93 |
| 10/09/2026 16:43 | 1 | 43.93 |
| 10/09/2026 16:43 | 100 | 43.93 |
| 10/09/2026 16:43 | 100 | 43.93 |
| 10/09/2026 16:43 | 98 | 43.93 |
| 10/09/2026 16:43 | 1 | 43.93 |
| 10/09/2026 16:42 | 1 | 43.93 |
| 10/09/2026 16:40 | 1 | 43.92 |
| 10/09/2026 16:40 | 2 | 43.92 |
| 10/09/2026 16:40 | 98 | 43.91 |
| 10/09/2026 16:40 | 1 | 43.91 |
| 10/09/2026 16:39 | 1 | 43.91 |
| 10/09/2026 16:38 | 2 | 43.83 |
| 10/09/2026 16:38 | 197 | 43.93 |
| 10/09/2026 16:38 | 2 | 43.93 |
| 10/09/2026 16:38 | 1 | 43.93 |
| 10/09/2026 16:38 | 1 | 43.93 |
| 10/09/2026 16:38 | 2 | 43.93 |
| 10/09/2026 16:38 | 10 | 43.93 |
| 10/09/2026 16:38 | 1 | 43.93 |
| 10/09/2026 16:38 | 200 | 43.93 |
| 10/09/2026 16:38 | 100 | 43.92 |
| 10/09/2026 16:38 | 86 | 43.92 |
| 10/09/2026 16:38 | 1 | 43.92 |
| 10/09/2026 16:37 | 1 | 43.92 |
| 10/09/2026 16:36 | 1 | 43.92 |
| 10/09/2026 16:35 | 11 | 43.92 |
| 10/09/2026 16:35 | 89 | 43.92 |
| 10/09/2026 16:35 | 10 | 43.92 |
| 10/09/2026 16:35 | 1 | 43.92 |
| 10/09/2026 16:34 | 1 | 43.91 |
| 10/09/2026 16:33 | 300 | 43.91 |
| 10/09/2026 16:33 | 100 | 43.91 |
| 10/09/2026 16:33 | 100 | 43.91 |
| 10/09/2026 16:33 | 1 | 43.89 |
| 10/09/2026 16:29 | 2 | 43.89 |
| 10/09/2026 16:29 | 98 | 43.89 |
| 10/09/2026 16:29 | 2 | 43.89 |
| 10/09/2026 16:29 | 1 | 43.78 |
| 10/09/2026 16:29 | 5 | 43.78 |
| 10/09/2026 16:29 | 5 | 43.78 |
| 10/09/2026 16:28 | 2 | 43.90 |
| 10/09/2026 16:28 | 2 | 43.90 |
| 10/09/2026 16:25 | 2 | 43.90 |
| 10/09/2026 16:23 | 1 | 43.91 |
| 10/09/2026 16:23 | 61 | 43.90 |
| 10/09/2026 16:23 | 100 | 43.90 |
| 10/09/2026 16:23 | 100 | 43.90 |
| 10/09/2026 16:23 | 100 | 43.90 |
| 10/09/2026 16:23 | 100 | 43.90 |
| 10/09/2026 16:23 | 9 | 43.90 |
| 10/09/2026 16:23 | 1 | 43.90 |
| 10/09/2026 16:23 | 5 | 43.90 |
| 10/09/2026 16:23 | 5 | 43.90 |
| 10/09/2026 16:23 | 8 | 43.90 |
| 10/09/2026 16:23 | 10 | 43.90 |
| 10/09/2026 16:23 | 1 | 43.90 |
| 10/09/2026 16:23 | 4 | 43.90 |
| 10/09/2026 16:23 | 2 | 43.90 |
| 10/09/2026 16:23 | 1 | 43.90 |
| 10/09/2026 16:23 | 100 | 43.90 |
| 10/09/2026 16:23 | 93 | 43.90 |
| 10/09/2026 16:20 | 1 | 43.88 |
| 10/09/2026 16:20 | 99 | 43.87 |
| 10/09/2026 16:20 | 1 | 43.87 |
| 10/09/2026 16:14 | 2 | 43.90 |
| 10/09/2026 16:14 | 1 | 43.90 |
| 10/09/2026 16:14 | 1 | 43.90 |
| 10/09/2026 16:14 | 1 | 43.90 |
| 10/09/2026 16:14 | 1 | 43.90 |
| 10/09/2026 16:14 | 1 | 43.89 |
| 10/09/2026 16:13 | 1 | 43.89 |
| 10/09/2026 16:13 | 5 | 43.85 |
| 10/09/2026 16:13 | 1 | 43.89 |
| 10/09/2026 16:12 | 1 | 43.89 |
| 10/09/2026 16:12 | 1 | 43.89 |
| 10/09/2026 16:12 | 100 | 43.89 |
| 10/09/2026 16:12 | 99 | 43.89 |
| 10/09/2026 16:12 | 1 | 43.89 |
| 10/09/2026 16:10 | 100 | 43.88 |
| 10/09/2026 16:09 | 1 | 43.87 |
| 10/09/2026 16:08 | 1 | 43.88 |
| 10/09/2026 16:07 | 1 | 43.90 |
| 10/09/2026 16:07 | 100 | 43.89 |
| 10/09/2026 16:07 | 1 | 43.89 |
| 10/09/2026 16:06 | 1 | 43.89 |
| 10/09/2026 16:06 | 1 | 43.89 |
| 10/09/2026 16:05 | 1 | 43.88 |
| 10/09/2026 16:05 | 85 | 43.88 |
| 10/09/2026 16:05 | 1 | 43.88 |
| 10/09/2026 16:05 | 6 | 43.85 |
| 10/09/2026 16:04 | 9 | 43.85 |
| 10/09/2026 16:04 | 1 | 43.85 |
| 10/09/2026 16:04 | 1 | 43.85 |
| 10/09/2026 16:03 | 1 | 43.85 |
| 10/09/2026 16:03 | 1 | 43.85 |
| 10/09/2026 16:02 | 1 | 43.89 |
| 10/09/2026 16:00 | 5 | 43.87 |
| 10/09/2026 16:00 | 95 | 43.87 |
| 10/09/2026 16:00 | 95 | 43.87 |
| 10/09/2026 16:00 | 105 | 43.87 |
| 10/09/2026 16:00 | 200 | 43.86 |
| 10/09/2026 16:00 | 100 | 43.86 |
| 10/09/2026 15:58 | 100 | 43.85 |
| 10/09/2026 15:58 | 100 | 43.85 |
| 10/09/2026 15:56 | 100 | 43.86 |
| 10/09/2026 15:55 | 100 | 43.86 |
| 10/09/2026 15:55 | 100 | 43.86 |
| 10/09/2026 15:55 | 20 | 43.86 |
| 10/09/2026 15:55 | 100 | 43.86 |
| 10/09/2026 15:55 | 2 | 43.86 |
| 10/09/2026 15:55 | 98 | 43.86 |
| 10/09/2026 15:55 | 20 | 43.86 |
| 10/09/2026 15:55 | 100 | 43.85 |
| 10/09/2026 15:55 | 180 | 43.86 |
| 10/09/2026 15:55 | 20 | 43.83 |
| 10/09/2026 15:55 | 72 | 43.82 |
| 10/09/2026 15:55 | 30 | 43.82 |
| 10/09/2026 15:55 | 1 | 43.82 |
| 10/09/2026 15:55 | 1 | 43.82 |
| 10/09/2026 15:55 | 16 | 43.82 |
| 10/09/2026 15:55 | 100 | 43.82 |
| 10/09/2026 15:54 | 20 | 43.83 |
| 10/09/2026 15:49 | 36 | 43.90 |
| 10/09/2026 15:48 | 2 | 43.90 |
| 10/09/2026 15:48 | 28 | 43.89 |
| 10/09/2026 15:46 | 36 | 43.89 |
| 10/09/2026 15:46 | 36 | 43.89 |
| 10/09/2026 15:46 | 200 | 43.87 |
| 10/09/2026 15:46 | 100 | 43.87 |
| 10/09/2026 15:46 | 200 | 43.725 |
| 10/09/2026 15:42 | 36 | 43.89 |
| 10/09/2026 15:42 | 26 | 43.89 |
| 10/09/2026 15:30 | 584 | 43.81 |
| 10/09/2026 15:30 | 584 | 43.81 |