Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
02.07.2025
-
18:04:26
|
Geld
02.07.2025 -
18:05:56
|
Geld Volumen |
Brief
02.07.2025 -
18:05:56
|
Brief Volumen |
|---|---|---|---|---|
|
36.05
-0.04
(
-0.11% )
|
36.00
|
300 |
36.11
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/02/2025 12:03 | 1 | 36.115 |
| 07/02/2025 12:03 | 1 | 36.115 |
| 07/02/2025 12:02 | 2 | 36.115 |
| 07/02/2025 12:02 | 1 | 36.07 |
| 07/02/2025 12:02 | 4 | 36.115 |
| 07/02/2025 12:00 | 1 | 36.14 |
| 07/02/2025 12:00 | 1 | 36.0985 |
| 07/02/2025 12:00 | 1 | 36.115 |
| 07/02/2025 12:00 | 9 | 36.115 |
| 07/02/2025 12:00 | 7 | 36.115 |
| 07/02/2025 12:00 | 1 | 36.07 |
| 07/02/2025 12:00 | 49 | 36.07 |
| 07/02/2025 12:00 | 14 | 36.08 |
| 07/02/2025 12:00 | 4 | 36.08 |
| 07/02/2025 12:00 | 11 | 36.0844 |
| 07/02/2025 11:59 | 1 | 36.115 |
| 07/02/2025 11:59 | 49 | 36.07 |
| 07/02/2025 11:59 | 10 | 36.0963 |
| 07/02/2025 11:59 | 5 | 36.115 |