Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
01:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
38.69
+0.13
(
+0.34% )
|
38.57
|
2'300 |
38.70
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 16616 | 38.69 |
| 07/10/2026 21:59 | 63 | 38.69 |
| 07/10/2026 21:59 | 100 | 38.69 |
| 07/10/2026 21:59 | 20 | 38.68 |
| 07/10/2026 21:59 | 10 | 38.68 |
| 07/10/2026 21:59 | 30 | 38.66 |
| 07/10/2026 21:59 | 10 | 38.62 |
| 07/10/2026 21:59 | 100 | 38.68 |
| 07/10/2026 21:59 | 7 | 38.62 |
| 07/10/2026 21:59 | 8 | 38.68 |
| 07/10/2026 21:59 | 100 | 38.68 |
| 07/10/2026 21:59 | 2 | 38.59 |
| 07/10/2026 21:59 | 37 | 38.59 |
| 07/10/2026 21:59 | 96 | 38.68 |
| 07/10/2026 21:59 | 92 | 38.67 |
| 07/10/2026 21:59 | 8 | 38.59 |
| 07/10/2026 21:59 | 1 | 38.59 |
| 07/10/2026 21:59 | 2 | 38.625 |
| 07/10/2026 21:59 | 80 | 38.58 |
| 07/10/2026 21:59 | 1 | 38.59 |
| 07/10/2026 21:59 | 1 | 38.68 |
| 07/10/2026 21:59 | 3 | 38.68 |
| 07/10/2026 21:59 | 99 | 38.67 |
| 07/10/2026 21:59 | 1 | 38.67 |
| 07/10/2026 21:59 | 7 | 38.69 |
| 07/10/2026 21:59 | 2 | 38.625 |
| 07/10/2026 21:59 | 4 | 38.68 |
| 07/10/2026 21:59 | 2 | 38.68 |
| 07/10/2026 21:59 | 1 | 38.68 |
| 07/10/2026 21:59 | 1 | 38.68 |
| 07/10/2026 21:59 | 1 | 38.68 |
| 07/10/2026 21:59 | 1 | 38.68 |
| 07/10/2026 21:59 | 100 | 38.625 |
| 07/10/2026 21:59 | 4 | 38.58 |
| 07/10/2026 21:59 | 2 | 38.625 |
| 07/10/2026 21:59 | 5 | 38.68 |
| 07/10/2026 21:59 | 38 | 38.62 |
| 07/10/2026 21:59 | 3 | 38.68 |
| 07/10/2026 21:59 | 6 | 38.68 |
| 07/10/2026 21:59 | 79 | 38.68 |
| 07/10/2026 21:59 | 5 | 38.68 |
| 07/10/2026 21:59 | 1 | 38.68 |
| 07/10/2026 21:59 | 30 | 38.62 |
| 07/10/2026 21:59 | 1 | 38.68 |
| 07/10/2026 21:59 | 1 | 38.68 |
| 07/10/2026 21:59 | 30 | 38.62 |
| 07/10/2026 21:59 | 1 | 38.70 |
| 07/10/2026 21:58 | 50 | 38.65 |
| 07/10/2026 21:58 | 1 | 38.65 |
| 07/10/2026 21:58 | 100 | 38.64 |
| 07/10/2026 21:58 | 50 | 38.64 |
| 07/10/2026 21:58 | 61 | 38.64 |
| 07/10/2026 21:58 | 12 | 38.64 |
| 07/10/2026 21:58 | 100 | 38.64 |
| 07/10/2026 21:58 | 2 | 38.64 |
| 07/10/2026 21:58 | 100 | 38.64 |
| 07/10/2026 21:58 | 1 | 38.64 |
| 07/10/2026 21:58 | 49 | 38.64 |
| 07/10/2026 21:58 | 54 | 38.64 |
| 07/10/2026 21:58 | 46 | 38.64 |
| 07/10/2026 21:58 | 7 | 38.63 |
| 07/10/2026 21:58 | 1 | 38.63 |
| 07/10/2026 21:58 | 2 | 38.63 |
| 07/10/2026 21:58 | 82 | 38.63 |
| 07/10/2026 21:58 | 52 | 38.63 |
| 07/10/2026 21:58 | 100 | 38.63 |
| 07/10/2026 21:58 | 100 | 38.63 |
| 07/10/2026 21:58 | 6 | 38.57 |
| 07/10/2026 21:58 | 21 | 38.62 |
| 07/10/2026 21:58 | 100 | 38.62 |
| 07/10/2026 21:58 | 99 | 38.61 |
| 07/10/2026 21:58 | 51 | 38.61 |
| 07/10/2026 21:58 | 100 | 38.61 |
| 07/10/2026 21:58 | 8 | 38.58 |
| 07/10/2026 21:58 | 1 | 38.58 |
| 07/10/2026 21:58 | 54 | 38.58 |
| 07/10/2026 21:58 | 9 | 38.58 |
| 07/10/2026 21:58 | 39 | 38.58 |
| 07/10/2026 21:58 | 61 | 38.58 |
| 07/10/2026 21:58 | 18 | 38.54 |
| 07/10/2026 21:58 | 100 | 38.565 |
| 07/10/2026 21:58 | 18 | 38.56 |
| 07/10/2026 21:58 | 18 | 38.55 |
| 07/10/2026 21:58 | 200 | 38.55 |
| 07/10/2026 21:58 | 1 | 38.55 |
| 07/10/2026 21:58 | 100 | 38.55 |
| 07/10/2026 21:58 | 100 | 38.55 |
| 07/10/2026 21:58 | 4 | 38.62 |
| 07/10/2026 21:58 | 69 | 38.62 |
| 07/10/2026 21:58 | 10 | 38.62 |
| 07/10/2026 21:58 | 1 | 38.62 |
| 07/10/2026 21:58 | 500 | 38.62 |
| 07/10/2026 21:58 | 8 | 38.62 |
| 07/10/2026 21:58 | 5 | 38.62 |
| 07/10/2026 21:58 | 1 | 38.62 |
| 07/10/2026 21:58 | 8 | 38.62 |
| 07/10/2026 21:58 | 8 | 38.62 |
| 07/10/2026 21:58 | 5 | 38.62 |
| 07/10/2026 21:58 | 1 | 38.62 |
| 07/10/2026 21:58 | 8 | 38.62 |
| 07/10/2026 21:58 | 10 | 38.62 |
| 07/10/2026 21:58 | 5 | 38.62 |
| 07/10/2026 21:58 | 5 | 38.62 |
| 07/10/2026 21:58 | 8 | 38.62 |
| 07/10/2026 21:58 | 1 | 38.62 |
| 07/10/2026 21:58 | 100 | 38.62 |
| 07/10/2026 21:58 | 100 | 38.62 |
| 07/10/2026 21:58 | 10 | 38.62 |
| 07/10/2026 21:58 | 100 | 38.62 |
| 07/10/2026 21:58 | 100 | 38.62 |
| 07/10/2026 21:58 | 100 | 38.62 |
| 07/10/2026 21:58 | 200 | 38.62 |
| 07/10/2026 21:58 | 1 | 38.62 |
| 07/10/2026 21:58 | 1 | 38.62 |
| 07/10/2026 21:58 | 26 | 38.62 |
| 07/10/2026 21:58 | 25 | 38.62 |
| 07/10/2026 21:58 | 75 | 38.62 |
| 07/10/2026 21:58 | 25 | 38.63 |
| 07/10/2026 21:58 | 13 | 38.685 |
| 07/10/2026 21:57 | 1 | 38.71 |
| 07/10/2026 21:57 | 27 | 38.63 |
| 07/10/2026 21:57 | 6 | 38.63 |
| 07/10/2026 21:57 | 6 | 38.63 |
| 07/10/2026 21:57 | 6 | 38.63 |
| 07/10/2026 21:57 | 102 | 38.64 |
| 07/10/2026 21:57 | 20 | 38.64 |
| 07/10/2026 21:57 | 10 | 38.72 |
| 07/10/2026 21:57 | 8 | 38.69 |
| 07/10/2026 21:57 | 78 | 38.64 |
| 07/10/2026 21:57 | 17 | 38.69 |
| 07/10/2026 21:56 | 14 | 38.64 |
| 07/10/2026 21:56 | 7 | 38.64 |
| 07/10/2026 21:53 | 19 | 38.74 |
| 07/10/2026 21:52 | 1 | 38.74 |
| 07/10/2026 21:52 | 6 | 38.74 |
| 07/10/2026 21:52 | 17 | 38.77 |
| 07/10/2026 21:52 | 36 | 38.77 |
| 07/10/2026 21:52 | 40 | 38.77 |
| 07/10/2026 21:52 | 1 | 38.77 |
| 07/10/2026 21:52 | 1 | 38.77 |
| 07/10/2026 21:52 | 100 | 38.79 |
| 07/10/2026 21:52 | 50 | 38.79 |
| 07/10/2026 21:52 | 100 | 38.80 |
| 07/10/2026 21:52 | 100 | 38.80 |
| 07/10/2026 21:52 | 13 | 38.82 |
| 07/10/2026 21:52 | 87 | 38.82 |
| 07/10/2026 21:52 | 3 | 38.82 |
| 07/10/2026 21:52 | 10 | 38.82 |
| 07/10/2026 21:52 | 6 | 38.83 |
| 07/10/2026 21:52 | 7 | 38.83 |
| 07/10/2026 21:52 | 100 | 38.84 |
| 07/10/2026 21:48 | 1 | 38.80 |
| 07/10/2026 21:48 | 2 | 38.80 |
| 07/10/2026 21:40 | 23 | 38.87 |
| 07/10/2026 21:40 | 23 | 38.87 |
| 07/10/2026 21:40 | 1 | 38.85 |
| 07/10/2026 21:40 | 5 | 38.82 |
| 07/10/2026 21:40 | 17 | 38.82 |
| 07/10/2026 21:40 | 113 | 38.82 |
| 07/10/2026 21:40 | 100 | 38.82 |
| 07/10/2026 21:40 | 22 | 38.81 |
| 07/10/2026 21:40 | 6 | 38.785 |
| 07/10/2026 21:39 | 2 | 38.785 |
| 07/10/2026 21:39 | 25 | 38.75 |
| 07/10/2026 21:39 | 9 | 38.76 |
| 07/10/2026 21:39 | 142 | 38.78 |
| 07/10/2026 21:38 | 1 | 38.81 |
| 07/10/2026 21:38 | 6 | 38.81 |
| 07/10/2026 21:38 | 2 | 38.81 |
| 07/10/2026 21:38 | 1 | 38.81 |
| 07/10/2026 21:37 | 4 | 38.795 |
| 07/10/2026 21:37 | 4 | 38.80 |
| 07/10/2026 21:37 | 1 | 38.80 |
| 07/10/2026 21:37 | 6 | 38.80 |
| 07/10/2026 21:36 | 8 | 38.78 |
| 07/10/2026 21:36 | 1 | 38.81 |
| 07/10/2026 21:35 | 2 | 38.81 |
| 07/10/2026 21:35 | 4 | 38.80 |
| 07/10/2026 21:35 | 3 | 38.80 |
| 07/10/2026 21:35 | 1 | 38.80 |
| 07/10/2026 21:35 | 1 | 38.81 |
| 07/10/2026 21:35 | 99 | 38.79 |
| 07/10/2026 21:35 | 1 | 38.78 |
| 07/10/2026 21:35 | 99 | 38.71 |
| 07/10/2026 21:35 | 1 | 38.71 |
| 07/10/2026 21:35 | 10 | 38.70 |
| 07/10/2026 21:35 | 90 | 38.70 |
| 07/10/2026 21:35 | 100 | 38.69 |
| 07/10/2026 21:34 | 8 | 38.67 |
| 07/10/2026 21:34 | 100 | 38.67 |
| 07/10/2026 21:34 | 3 | 38.67 |
| 07/10/2026 21:34 | 29 | 38.67 |
| 07/10/2026 21:34 | 39 | 38.67 |
| 07/10/2026 21:34 | 29 | 38.67 |
| 07/10/2026 21:34 | 50 | 38.66 |
| 07/10/2026 21:34 | 11 | 38.66 |
| 07/10/2026 21:34 | 8 | 38.66 |
| 07/10/2026 21:34 | 2 | 38.66 |
| 07/10/2026 21:34 | 7 | 38.66 |
| 07/10/2026 21:34 | 22 | 38.66 |
| 07/10/2026 21:34 | 1 | 38.65 |
| 07/10/2026 21:34 | 2 | 38.64 |
| 07/10/2026 21:34 | 5 | 38.64 |
| 07/10/2026 21:34 | 50 | 38.64 |
| 07/10/2026 21:34 | 41 | 38.64 |
| 07/10/2026 21:34 | 25 | 38.63 |
| 07/10/2026 21:34 | 25 | 38.63 |
| 07/10/2026 21:34 | 1 | 38.605 |
| 07/10/2026 21:34 | 1 | 38.605 |
| 07/10/2026 21:33 | 1 | 38.605 |
| 07/10/2026 21:32 | 2 | 38.605 |
| 07/10/2026 21:32 | 25 | 38.605 |
| 07/10/2026 21:30 | 39 | 38.63 |
| 07/10/2026 21:29 | 25 | 38.58 |
| 07/10/2026 21:29 | 33 | 38.59 |
| 07/10/2026 21:25 | 1 | 38.615 |
| 07/10/2026 21:22 | 1 | 38.57 |
| 07/10/2026 21:20 | 5 | 38.66 |
| 07/10/2026 21:15 | 1 | 38.62 |
| 07/10/2026 21:11 | 18 | 38.68 |
| 07/10/2026 21:11 | 1 | 38.68 |
| 07/10/2026 21:10 | 1 | 38.67 |
| 07/10/2026 21:10 | 3 | 38.67 |
| 07/10/2026 21:08 | 2 | 38.67 |
| 07/10/2026 21:07 | 1 | 38.67 |
| 07/10/2026 21:06 | 1 | 38.67 |
| 07/10/2026 21:05 | 3 | 38.68 |
| 07/10/2026 21:05 | 9 | 38.66 |
| 07/10/2026 21:05 | 2 | 38.63 |
| 07/10/2026 21:05 | 3 | 38.63 |
| 07/10/2026 21:05 | 41 | 38.63 |
| 07/10/2026 21:05 | 4 | 38.63 |
| 07/10/2026 21:05 | 40 | 38.63 |
| 07/10/2026 21:05 | 1 | 38.63 |
| 07/10/2026 21:01 | 3 | 38.62 |
| 07/10/2026 21:00 | 9 | 38.62 |
| 07/10/2026 21:00 | 4 | 38.62 |
| 07/10/2026 20:59 | 100 | 38.56 |
| 07/10/2026 20:59 | 1 | 38.62 |
| 07/10/2026 20:59 | 1 | 38.62 |
| 07/10/2026 20:58 | 1 | 38.62 |
| 07/10/2026 20:57 | 1 | 38.62 |
| 07/10/2026 20:55 | 24 | 38.57 |
| 07/10/2026 20:55 | 25 | 38.57 |
| 07/10/2026 20:55 | 25 | 38.57 |
| 07/10/2026 20:55 | 25 | 38.57 |
| 07/10/2026 20:55 | 1 | 38.57 |
| 07/10/2026 20:54 | 1 | 38.61 |
| 07/10/2026 20:47 | 18 | 38.57 |
| 07/10/2026 20:45 | 3 | 38.62 |
| 07/10/2026 20:30 | 4 | 38.64 |
| 07/10/2026 20:28 | 2 | 38.63 |
| 07/10/2026 20:27 | 1 | 38.65 |
| 07/10/2026 20:27 | 1 | 38.66 |
| 07/10/2026 20:27 | 5 | 38.66 |
| 07/10/2026 20:27 | 20 | 38.66 |
| 07/10/2026 20:27 | 1 | 38.65 |
| 07/10/2026 20:27 | 1 | 38.65 |
| 07/10/2026 20:27 | 2 | 38.62 |
| 07/10/2026 20:27 | 1 | 38.62 |
| 07/10/2026 20:26 | 100 | 38.61 |
| 07/10/2026 20:26 | 100 | 38.61 |
| 07/10/2026 20:26 | 20 | 38.60 |
| 07/10/2026 20:26 | 1 | 38.60 |
| 07/10/2026 20:26 | 49 | 38.60 |
| 07/10/2026 20:26 | 1 | 38.60 |
| 07/10/2026 20:24 | 10 | 38.59 |
| 07/10/2026 20:24 | 13 | 38.59 |
| 07/10/2026 20:24 | 20 | 38.59 |
| 07/10/2026 20:24 | 99 | 38.59 |
| 07/10/2026 20:24 | 1 | 38.59 |
| 07/10/2026 20:23 | 100 | 38.58 |
| 07/10/2026 20:23 | 1 | 38.58 |
| 07/10/2026 20:23 | 250 | 38.58 |
| 07/10/2026 20:23 | 150 | 38.58 |
| 07/10/2026 20:23 | 9 | 38.57 |
| 07/10/2026 20:23 | 20 | 38.57 |
| 07/10/2026 20:23 | 1 | 38.57 |
| 07/10/2026 20:23 | 99 | 38.57 |
| 07/10/2026 20:23 | 1 | 38.57 |
| 07/10/2026 20:23 | 73 | 38.56 |
| 07/10/2026 20:23 | 20 | 38.56 |
| 07/10/2026 20:23 | 100 | 38.56 |
| 07/10/2026 20:23 | 2 | 38.56 |
| 07/10/2026 20:23 | 100 | 38.55 |
| 07/10/2026 20:23 | 28 | 38.55 |
| 07/10/2026 20:23 | 50 | 38.55 |
| 07/10/2026 20:23 | 50 | 38.55 |
| 07/10/2026 20:23 | 50 | 38.54 |
| 07/10/2026 20:22 | 92 | 38.49 |
| 07/10/2026 20:22 | 100 | 38.515 |
| 07/10/2026 20:18 | 12 | 38.52 |
| 07/10/2026 20:18 | 3 | 38.52 |
| 07/10/2026 20:18 | 22 | 38.52 |
| 07/10/2026 20:18 | 8 | 38.53 |
| 07/10/2026 20:18 | 2 | 38.53 |
| 07/10/2026 20:18 | 2 | 38.53 |
| 07/10/2026 20:18 | 19 | 38.53 |
| 07/10/2026 20:18 | 9 | 38.53 |
| 07/10/2026 20:18 | 1 | 38.53 |
| 07/10/2026 20:18 | 27 | 38.53 |
| 07/10/2026 20:18 | 21 | 38.53 |
| 07/10/2026 20:18 | 26 | 38.53 |
| 07/10/2026 20:18 | 5 | 38.53 |
| 07/10/2026 20:18 | 26 | 38.53 |
| 07/10/2026 20:18 | 17 | 38.53 |
| 07/10/2026 20:18 | 4 | 38.53 |
| 07/10/2026 20:18 | 34 | 38.53 |
| 07/10/2026 20:18 | 19 | 38.53 |
| 07/10/2026 20:18 | 19 | 38.53 |
| 07/10/2026 20:18 | 1 | 38.53 |
| 07/10/2026 20:14 | 25 | 38.565 |
| 07/10/2026 20:14 | 25 | 38.565 |
| 07/10/2026 20:09 | 15 | 38.58 |
| 07/10/2026 20:08 | 1 | 38.55 |
| 07/10/2026 20:08 | 1 | 38.55 |
| 07/10/2026 20:08 | 2 | 38.55 |
| 07/10/2026 20:08 | 11 | 38.57 |
| 07/10/2026 20:08 | 26 | 38.58 |
| 07/10/2026 20:08 | 15 | 38.58 |
| 07/10/2026 20:08 | 34 | 38.59 |
| 07/10/2026 20:08 | 34 | 38.59 |
| 07/10/2026 20:08 | 17 | 38.59 |
| 07/10/2026 20:08 | 66 | 38.59 |
| 07/10/2026 20:08 | 26 | 38.59 |
| 07/10/2026 20:08 | 4 | 38.59 |
| 07/10/2026 20:08 | 4 | 38.59 |
| 07/10/2026 20:08 | 100 | 38.61 |
| 07/10/2026 20:05 | 1 | 38.665 |
| 07/10/2026 20:04 | 4 | 38.66 |
| 07/10/2026 20:04 | 30 | 38.66 |
| 07/10/2026 20:04 | 34 | 38.70 |
| 07/10/2026 20:02 | 24 | 38.70 |
| 07/10/2026 20:01 | 2 | 38.68 |
| 07/10/2026 20:01 | 100 | 38.68 |
| 07/10/2026 20:01 | 24 | 38.70 |
| 07/10/2026 20:01 | 100 | 38.71 |
| 07/10/2026 20:01 | 26 | 38.71 |
| 07/10/2026 20:01 | 26 | 38.71 |
| 07/10/2026 20:01 | 3 | 38.71 |
| 07/10/2026 20:01 | 3 | 38.73 |
| 07/10/2026 20:01 | 5 | 38.73 |
| 07/10/2026 20:01 | 5 | 38.73 |
| 07/10/2026 20:01 | 24 | 38.73 |
| 07/10/2026 20:01 | 3 | 38.74 |
| 07/10/2026 20:01 | 5 | 38.74 |
| 07/10/2026 20:01 | 4 | 38.74 |
| 07/10/2026 20:01 | 8 | 38.74 |
| 07/10/2026 20:01 | 2 | 38.74 |
| 07/10/2026 20:01 | 2 | 38.75 |
| 07/10/2026 20:01 | 17 | 38.75 |
| 07/10/2026 20:01 | 7 | 38.75 |
| 07/10/2026 20:01 | 20 | 38.76 |
| 07/10/2026 19:58 | 1 | 38.80 |
| 07/10/2026 19:58 | 1 | 38.80 |
| 07/10/2026 19:56 | 1 | 38.80 |
| 07/10/2026 19:56 | 6 | 38.80 |
| 07/10/2026 19:56 | 6 | 38.80 |
| 07/10/2026 19:56 | 1 | 38.80 |
| 07/10/2026 19:55 | 3 | 38.80 |
| 07/10/2026 19:55 | 1 | 38.80 |
| 07/10/2026 19:55 | 22 | 38.79 |
| 07/10/2026 19:55 | 4 | 38.80 |
| 07/10/2026 19:55 | 2 | 38.80 |
| 07/10/2026 19:55 | 29 | 38.79 |
| 07/10/2026 19:55 | 2 | 38.80 |
| 07/10/2026 19:55 | 1 | 38.80 |
| 07/10/2026 19:55 | 2 | 38.79 |
| 07/10/2026 19:54 | 5 | 38.79 |
| 07/10/2026 19:54 | 7 | 38.79 |
| 07/10/2026 19:54 | 1 | 38.79 |
| 07/10/2026 19:52 | 1 | 38.79 |
| 07/10/2026 19:48 | 3 | 38.79 |
| 07/10/2026 19:47 | 1 | 38.79 |
| 07/10/2026 19:46 | 1 | 38.76 |
| 07/10/2026 19:46 | 1 | 38.76 |
| 07/10/2026 19:46 | 2 | 38.76 |
| 07/10/2026 19:46 | 2 | 38.76 |
| 07/10/2026 19:46 | 1 | 38.76 |
| 07/10/2026 19:46 | 8 | 38.76 |
| 07/10/2026 19:46 | 1 | 38.76 |
| 07/10/2026 19:46 | 1 | 38.76 |
| 07/10/2026 19:46 | 63 | 38.75 |
| 07/10/2026 19:46 | 19 | 38.75 |
| 07/10/2026 19:46 | 1 | 38.75 |
| 07/10/2026 19:46 | 16 | 38.75 |
| 07/10/2026 19:44 | 1 | 38.75 |
| 07/10/2026 19:28 | 3 | 38.75 |
| 07/10/2026 19:27 | 1 | 38.75 |
| 07/10/2026 19:26 | 1 | 38.75 |
| 07/10/2026 19:26 | 100 | 38.74 |
| 07/10/2026 19:26 | 14 | 38.74 |
| 07/10/2026 19:26 | 81 | 38.74 |
| 07/10/2026 19:25 | 1 | 38.74 |
| 07/10/2026 19:24 | 1 | 38.74 |
| 07/10/2026 19:23 | 2 | 38.74 |
| 07/10/2026 19:22 | 1 | 38.74 |
| 07/10/2026 19:21 | 1 | 38.71 |
| 07/10/2026 19:21 | 1 | 38.71 |
| 07/10/2026 19:21 | 99 | 38.71 |
| 07/10/2026 19:21 | 10 | 38.71 |
| 07/10/2026 19:21 | 2 | 38.71 |
| 07/10/2026 19:21 | 1 | 38.71 |
| 07/10/2026 19:21 | 2 | 38.71 |
| 07/10/2026 19:21 | 1 | 38.71 |
| 07/10/2026 19:21 | 1 | 38.71 |
| 07/10/2026 19:21 | 1 | 38.71 |
| 07/10/2026 19:21 | 82 | 38.71 |
| 07/10/2026 19:21 | 1 | 38.70 |
| 07/10/2026 19:18 | 3 | 38.71 |
| 07/10/2026 19:18 | 4 | 38.71 |
| 07/10/2026 19:17 | 1 | 38.71 |
| 07/10/2026 19:16 | 1 | 38.71 |
| 07/10/2026 19:15 | 1 | 38.71 |
| 07/10/2026 19:14 | 1 | 38.71 |
| 07/10/2026 19:13 | 1 | 38.71 |
| 07/10/2026 19:11 | 1 | 38.70 |
| 07/10/2026 19:08 | 2 | 38.71 |
| 07/10/2026 19:06 | 1 | 38.71 |
| 07/10/2026 19:05 | 1 | 38.71 |
| 07/10/2026 19:05 | 1 | 38.71 |
| 07/10/2026 19:03 | 1 | 38.71 |
| 07/10/2026 18:39 | 1 | 38.62 |
| 07/10/2026 18:39 | 8 | 38.62 |
| 07/10/2026 18:34 | 87 | 38.65 |
| 07/10/2026 18:34 | 5 | 38.65 |
| 07/10/2026 18:34 | 3 | 38.65 |
| 07/10/2026 18:32 | 100 | 38.71 |
| 07/10/2026 18:32 | 2 | 38.69 |
| 07/10/2026 18:32 | 2 | 38.69 |
| 07/10/2026 18:32 | 100 | 38.69 |
| 07/10/2026 18:20 | 1 | 38.63 |
| 07/10/2026 18:20 | 10 | 38.63 |
| 07/10/2026 18:20 | 1 | 38.63 |
| 07/10/2026 18:20 | 5 | 38.63 |
| 07/10/2026 18:20 | 2 | 38.63 |
| 07/10/2026 18:20 | 2 | 38.63 |
| 07/10/2026 18:20 | 2 | 38.63 |
| 07/10/2026 18:20 | 1 | 38.63 |
| 07/10/2026 18:20 | 10 | 38.63 |
| 07/10/2026 18:20 | 4 | 38.63 |
| 07/10/2026 18:20 | 1 | 38.63 |
| 07/10/2026 18:16 | 1 | 38.72 |
| 07/10/2026 18:10 | 78 | 38.64 |
| 07/10/2026 18:10 | 1 | 38.64 |
| 07/10/2026 18:10 | 21 | 38.64 |
| 07/10/2026 18:09 | 1 | 38.73 |
| 07/10/2026 18:04 | 1 | 38.72 |
| 07/10/2026 18:00 | 1 | 38.75 |
| 07/10/2026 18:00 | 5 | 38.75 |
| 07/10/2026 17:57 | 1 | 38.75 |
| 07/10/2026 17:55 | 1 | 38.75 |
| 07/10/2026 17:52 | 1 | 38.76 |
| 07/10/2026 17:52 | 1 | 38.66 |
| 07/10/2026 17:36 | 5 | 38.71 |
| 07/10/2026 17:36 | 41 | 38.71 |
| 07/10/2026 17:36 | 7 | 38.71 |
| 07/10/2026 17:36 | 100 | 38.71 |
| 07/10/2026 17:36 | 1 | 38.69 |
| 07/10/2026 17:33 | 18 | 38.63 |
| 07/10/2026 17:30 | 19 | 38.66 |
| 07/10/2026 17:30 | 17 | 38.66 |
| 07/10/2026 17:30 | 3 | 38.66 |
| 07/10/2026 17:30 | 17 | 38.66 |
| 07/10/2026 17:30 | 1 | 38.68 |
| 07/10/2026 17:30 | 19 | 38.70 |
| 07/10/2026 17:30 | 27 | 38.70 |
| 07/10/2026 17:30 | 4 | 38.72 |
| 07/10/2026 17:30 | 1 | 38.72 |
| 07/10/2026 17:30 | 5 | 38.72 |
| 07/10/2026 17:30 | 8 | 38.72 |
| 07/10/2026 17:30 | 5 | 38.72 |
| 07/10/2026 17:22 | 119 | 38.78 |
| 07/10/2026 17:22 | 48 | 38.78 |
| 07/10/2026 17:22 | 1 | 38.78 |
| 07/10/2026 17:22 | 51 | 38.78 |
| 07/10/2026 17:20 | 1 | 38.86 |
| 07/10/2026 17:20 | 51 | 38.82 |
| 07/10/2026 17:20 | 17 | 38.85 |
| 07/10/2026 17:19 | 39 | 38.81 |
| 07/10/2026 17:19 | 6 | 38.81 |
| 07/10/2026 17:19 | 17 | 38.82 |
| 07/10/2026 17:19 | 5 | 38.86 |
| 07/10/2026 17:19 | 10 | 38.87 |
| 07/10/2026 17:19 | 2 | 38.87 |
| 07/10/2026 17:19 | 3 | 38.87 |
| 07/10/2026 17:19 | 1 | 38.87 |
| 07/10/2026 17:19 | 1 | 38.87 |
| 07/10/2026 17:19 | 8 | 38.87 |
| 07/10/2026 17:19 | 2 | 38.87 |
| 07/10/2026 17:19 | 1 | 38.87 |
| 07/10/2026 17:18 | 23 | 38.91 |
| 07/10/2026 17:18 | 14 | 38.91 |
| 07/10/2026 17:18 | 5 | 38.91 |
| 07/10/2026 17:18 | 5 | 38.91 |
| 07/10/2026 17:18 | 5 | 38.91 |
| 07/10/2026 17:18 | 4 | 38.91 |
| 07/10/2026 17:18 | 1 | 38.90 |
| 07/10/2026 17:18 | 1 | 38.90 |
| 07/10/2026 17:18 | 3 | 38.90 |
| 07/10/2026 17:18 | 1 | 38.90 |
| 07/10/2026 17:18 | 2 | 38.90 |
| 07/10/2026 17:18 | 3 | 38.90 |
| 07/10/2026 17:18 | 16 | 38.89 |
| 07/10/2026 17:17 | 4 | 38.89 |
| 07/10/2026 17:17 | 10 | 38.89 |
| 07/10/2026 17:16 | 20 | 38.89 |
| 07/10/2026 17:16 | 16 | 38.88 |
| 07/10/2026 17:16 | 4 | 38.88 |
| 07/10/2026 17:16 | 15 | 38.87 |
| 07/10/2026 17:16 | 1 | 38.87 |
| 07/10/2026 17:16 | 1 | 38.87 |
| 07/10/2026 17:16 | 2 | 38.87 |
| 07/10/2026 17:16 | 5 | 38.87 |
| 07/10/2026 17:16 | 38 | 38.86 |
| 07/10/2026 17:16 | 18 | 38.85 |
| 07/10/2026 17:15 | 1 | 38.85 |
| 07/10/2026 17:15 | 1 | 38.85 |
| 07/10/2026 17:15 | 8 | 38.84 |
| 07/10/2026 17:15 | 1 | 38.84 |
| 07/10/2026 17:12 | 9 | 38.825 |
| 07/10/2026 17:09 | 1 | 38.84 |
| 07/10/2026 17:07 | 7 | 38.84 |
| 07/10/2026 17:06 | 12 | 38.71 |
| 07/10/2026 17:06 | 45 | 38.71 |
| 07/10/2026 17:06 | 12 | 38.71 |
| 07/10/2026 17:02 | 5 | 38.775 |
| 07/10/2026 16:44 | 30 | 38.89 |
| 07/10/2026 16:44 | 100 | 38.81 |
| 07/10/2026 16:44 | 100 | 38.79 |
| 07/10/2026 16:44 | 1 | 38.78 |
| 07/10/2026 16:44 | 100 | 38.78 |
| 07/10/2026 16:44 | 82 | 38.78 |
| 07/10/2026 16:44 | 2 | 38.78 |
| 07/10/2026 16:44 | 50 | 38.78 |
| 07/10/2026 16:44 | 1 | 38.78 |
| 07/10/2026 16:44 | 13 | 38.78 |
| 07/10/2026 16:44 | 5 | 38.78 |
| 07/10/2026 16:44 | 71 | 38.78 |
| 07/10/2026 16:44 | 29 | 38.78 |
| 07/10/2026 16:44 | 100 | 38.78 |
| 07/10/2026 16:44 | 15 | 38.75 |
| 07/10/2026 16:44 | 100 | 38.74 |
| 07/10/2026 16:44 | 99 | 38.74 |
| 07/10/2026 16:43 | 1 | 38.74 |
| 07/10/2026 16:41 | 100 | 38.615 |
| 07/10/2026 16:37 | 25 | 38.63 |
| 07/10/2026 16:31 | 1 | 38.64 |
| 07/10/2026 16:04 | 1 | 38.74 |
| 07/10/2026 16:03 | 25 | 38.58 |
| 07/10/2026 15:49 | 100 | 38.70 |
| 07/10/2026 15:49 | 100 | 38.69 |
| 07/10/2026 15:49 | 100 | 38.68 |
| 07/10/2026 15:30 | 15 | 38.50 |
| 07/10/2026 15:30 | 113 | 38.55 |
| 07/10/2026 15:30 | 468 | 38.55 |
| 07/10/2026 15:30 | 3 | 38.55 |
| 07/10/2026 15:30 | 663 | 38.55 |
| 07/10/2026 15:30 | 227 | 38.55 |
| 07/10/2026 15:30 | 100 | 38.56 |
| 07/10/2026 15:30 | 10 | 38.69 |
| 07/10/2026 15:30 | 1 | 38.59 |
| 07/10/2026 15:30 | 483 | 38.59 |
| 07/10/2026 15:30 | 483 | 38.59 |