Large gap with delayed quotes
|
Official
07/27/2026
-
23:05:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
38.91
+0.68
(
+1.78% )
|
38.90
|
800 |
38.98
|
3,600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 16384 | 38.91 |
| 07/27/2026 21:59 | 100 | 38.91 |
| 07/27/2026 21:59 | 10 | 38.91 |
| 07/27/2026 21:59 | 100 | 38.91 |
| 07/27/2026 21:59 | 10 | 38.92 |
| 07/27/2026 21:59 | 16 | 38.92 |
| 07/27/2026 21:59 | 84 | 38.93 |
| 07/27/2026 21:59 | 16 | 38.93 |
| 07/27/2026 21:59 | 84 | 38.93 |
| 07/27/2026 21:59 | 16 | 38.93 |
| 07/27/2026 21:59 | 84 | 38.93 |
| 07/27/2026 21:59 | 16 | 38.93 |
| 07/27/2026 21:59 | 28 | 38.93 |
| 07/27/2026 21:59 | 69 | 38.90 |
| 07/27/2026 21:59 | 31 | 38.90 |
| 07/27/2026 21:59 | 69 | 38.90 |
| 07/27/2026 21:59 | 50 | 38.90 |
| 07/27/2026 21:59 | 100 | 38.91 |
| 07/27/2026 21:59 | 50 | 38.91 |
| 07/27/2026 21:59 | 1 | 38.93 |
| 07/27/2026 21:59 | 9 | 38.935 |
| 07/27/2026 21:59 | 7 | 38.935 |
| 07/27/2026 21:59 | 41 | 38.935 |
| 07/27/2026 21:59 | 5 | 38.935 |
| 07/27/2026 21:59 | 37 | 38.91 |
| 07/27/2026 21:59 | 130 | 38.92 |
| 07/27/2026 21:59 | 1 | 38.935 |
| 07/27/2026 21:59 | 100 | 38.935 |
| 07/27/2026 21:59 | 15 | 38.92 |
| 07/27/2026 21:59 | 2 | 38.96 |
| 07/27/2026 21:59 | 31 | 38.95 |
| 07/27/2026 21:59 | 100 | 38.95 |
| 07/27/2026 21:59 | 103 | 38.92 |
| 07/27/2026 21:59 | 4 | 38.92 |
| 07/27/2026 21:59 | 6 | 38.92 |
| 07/27/2026 21:59 | 77 | 38.92 |
| 07/27/2026 21:59 | 23 | 38.92 |
| 07/27/2026 21:59 | 5 | 38.91 |
| 07/27/2026 21:59 | 20 | 38.91 |
| 07/27/2026 21:59 | 20 | 38.89 |
| 07/27/2026 21:59 | 5 | 38.89 |
| 07/27/2026 21:59 | 100 | 38.91 |
| 07/27/2026 21:59 | 5 | 38.88 |
| 07/27/2026 21:59 | 9 | 38.86 |
| 07/27/2026 21:59 | 35 | 38.875 |
| 07/27/2026 21:59 | 15 | 38.875 |
| 07/27/2026 21:58 | 18 | 38.87 |
| 07/27/2026 21:58 | 25 | 38.87 |
| 07/27/2026 21:58 | 60 | 38.88 |
| 07/27/2026 21:58 | 27 | 38.90 |
| 07/27/2026 21:58 | 20 | 38.90 |
| 07/27/2026 21:58 | 79 | 38.90 |
| 07/27/2026 21:58 | 79 | 38.90 |
| 07/27/2026 21:58 | 22 | 38.90 |
| 07/27/2026 21:58 | 1 | 38.90 |
| 07/27/2026 21:58 | 14 | 38.90 |
| 07/27/2026 21:58 | 21 | 38.90 |
| 07/27/2026 21:58 | 21 | 38.90 |
| 07/27/2026 21:58 | 75 | 38.90 |
| 07/27/2026 21:58 | 4 | 38.90 |
| 07/27/2026 21:58 | 25 | 38.91 |
| 07/27/2026 21:58 | 50 | 38.91 |
| 07/27/2026 21:58 | 12 | 38.92 |
| 07/27/2026 21:58 | 5 | 38.92 |
| 07/27/2026 21:58 | 100 | 38.91 |
| 07/27/2026 21:58 | 100 | 38.91 |
| 07/27/2026 21:58 | 50 | 38.91 |
| 07/27/2026 21:58 | 10 | 38.91 |
| 07/27/2026 21:58 | 13 | 38.92 |
| 07/27/2026 21:58 | 12 | 38.92 |
| 07/27/2026 21:58 | 25 | 38.93 |
| 07/27/2026 21:58 | 170 | 38.93 |
| 07/27/2026 21:58 | 30 | 38.93 |
| 07/27/2026 21:58 | 2 | 38.93 |
| 07/27/2026 21:58 | 15 | 38.93 |
| 07/27/2026 21:58 | 1 | 38.93 |
| 07/27/2026 21:58 | 21 | 38.93 |
| 07/27/2026 21:58 | 10 | 38.95 |
| 07/27/2026 21:58 | 25 | 38.95 |
| 07/27/2026 21:58 | 25 | 38.95 |
| 07/27/2026 21:58 | 50 | 38.95 |
| 07/27/2026 21:58 | 100 | 38.95 |
| 07/27/2026 21:58 | 25 | 38.95 |
| 07/27/2026 21:58 | 25 | 38.95 |
| 07/27/2026 21:58 | 25 | 38.95 |
| 07/27/2026 21:58 | 25 | 38.95 |
| 07/27/2026 21:58 | 50 | 38.95 |
| 07/27/2026 21:57 | 29 | 38.97 |
| 07/27/2026 21:57 | 6 | 38.97 |
| 07/27/2026 21:57 | 39 | 38.97 |
| 07/27/2026 21:57 | 11 | 38.97 |
| 07/27/2026 21:57 | 7 | 38.97 |
| 07/27/2026 21:57 | 64 | 38.97 |
| 07/27/2026 21:57 | 5 | 38.97 |
| 07/27/2026 21:57 | 28 | 38.94 |
| 07/27/2026 21:57 | 1 | 38.94 |
| 07/27/2026 21:57 | 21 | 38.94 |
| 07/27/2026 21:57 | 47 | 38.94 |
| 07/27/2026 21:57 | 18 | 38.94 |
| 07/27/2026 21:57 | 1 | 38.94 |
| 07/27/2026 21:57 | 20 | 38.94 |
| 07/27/2026 21:57 | 1 | 38.94 |
| 07/27/2026 21:57 | 1 | 38.94 |
| 07/27/2026 21:57 | 10 | 38.94 |
| 07/27/2026 21:57 | 2 | 38.94 |
| 07/27/2026 21:57 | 24 | 38.94 |
| 07/27/2026 21:57 | 1 | 38.94 |
| 07/27/2026 21:57 | 21 | 38.94 |
| 07/27/2026 21:57 | 23 | 38.94 |
| 07/27/2026 21:57 | 17 | 38.94 |
| 07/27/2026 21:57 | 20 | 38.94 |
| 07/27/2026 21:57 | 49 | 38.94 |
| 07/27/2026 21:57 | 90 | 38.94 |
| 07/27/2026 21:57 | 100 | 38.94 |
| 07/27/2026 21:55 | 28 | 38.95 |
| 07/27/2026 21:55 | 27 | 38.95 |
| 07/27/2026 21:55 | 98 | 38.95 |
| 07/27/2026 21:55 | 2 | 38.95 |
| 07/27/2026 21:55 | 17 | 38.95 |
| 07/27/2026 21:55 | 20 | 38.95 |
| 07/27/2026 21:55 | 1 | 38.95 |
| 07/27/2026 21:55 | 1 | 38.95 |
| 07/27/2026 21:55 | 17 | 38.95 |
| 07/27/2026 21:54 | 6 | 38.96 |
| 07/27/2026 21:54 | 2 | 38.98 |
| 07/27/2026 21:54 | 1 | 38.97 |
| 07/27/2026 21:54 | 3 | 38.97 |
| 07/27/2026 21:51 | 18 | 38.94 |
| 07/27/2026 21:51 | 49 | 38.94 |
| 07/27/2026 21:51 | 61 | 38.94 |
| 07/27/2026 21:50 | 34 | 38.98 |
| 07/27/2026 21:50 | 1 | 38.97 |
| 07/27/2026 21:50 | 100 | 38.94 |
| 07/27/2026 21:50 | 6 | 38.94 |
| 07/27/2026 21:50 | 40 | 38.94 |
| 07/27/2026 21:50 | 12 | 38.94 |
| 07/27/2026 21:50 | 88 | 38.94 |
| 07/27/2026 21:50 | 87 | 38.94 |
| 07/27/2026 21:50 | 2 | 38.94 |
| 07/27/2026 21:50 | 5 | 38.94 |
| 07/27/2026 21:50 | 4 | 38.94 |
| 07/27/2026 21:50 | 2 | 38.94 |
| 07/27/2026 21:50 | 1 | 38.93 |
| 07/27/2026 21:50 | 26 | 38.93 |
| 07/27/2026 21:50 | 58 | 38.92 |
| 07/27/2026 21:50 | 39 | 38.92 |
| 07/27/2026 21:49 | 3 | 38.92 |
| 07/27/2026 21:49 | 46 | 38.91 |
| 07/27/2026 21:49 | 4 | 38.91 |
| 07/27/2026 21:49 | 50 | 38.90 |
| 07/27/2026 21:49 | 81 | 38.89 |
| 07/27/2026 21:49 | 19 | 38.89 |
| 07/27/2026 21:49 | 1 | 38.89 |
| 07/27/2026 21:49 | 4 | 38.88 |
| 07/27/2026 21:49 | 18 | 38.88 |
| 07/27/2026 21:48 | 2 | 38.88 |
| 07/27/2026 21:48 | 1 | 38.87 |
| 07/27/2026 21:47 | 100 | 38.86 |
| 07/27/2026 21:47 | 20 | 38.86 |
| 07/27/2026 21:47 | 49 | 38.85 |
| 07/27/2026 21:47 | 1 | 38.85 |
| 07/27/2026 21:47 | 20 | 38.84 |
| 07/27/2026 21:47 | 11 | 38.84 |
| 07/27/2026 21:47 | 1 | 38.83 |
| 07/27/2026 21:47 | 99 | 38.83 |
| 07/27/2026 21:47 | 2 | 38.82 |
| 07/27/2026 21:47 | 8 | 38.82 |
| 07/27/2026 21:47 | 32 | 38.82 |
| 07/27/2026 21:47 | 60 | 38.82 |
| 07/27/2026 21:47 | 2 | 38.82 |
| 07/27/2026 21:47 | 25 | 38.82 |
| 07/27/2026 21:47 | 22 | 38.81 |
| 07/27/2026 21:46 | 2 | 38.82 |
| 07/27/2026 21:45 | 2 | 38.82 |
| 07/27/2026 21:45 | 65 | 38.82 |
| 07/27/2026 21:44 | 4 | 38.82 |
| 07/27/2026 21:44 | 5 | 38.80 |
| 07/27/2026 21:44 | 2 | 38.82 |
| 07/27/2026 21:44 | 100 | 38.81 |
| 07/27/2026 21:44 | 2 | 38.81 |
| 07/27/2026 21:44 | 48 | 38.81 |
| 07/27/2026 21:44 | 59 | 38.79 |
| 07/27/2026 21:44 | 53 | 38.79 |
| 07/27/2026 21:44 | 26 | 38.79 |
| 07/27/2026 21:44 | 1 | 38.78 |
| 07/27/2026 21:43 | 18 | 38.76 |
| 07/27/2026 21:42 | 1 | 38.76 |
| 07/27/2026 21:42 | 1 | 38.76 |
| 07/27/2026 21:40 | 2 | 38.73 |
| 07/27/2026 21:35 | 1 | 38.74 |
| 07/27/2026 21:35 | 19 | 38.78 |
| 07/27/2026 21:35 | 1 | 38.78 |
| 07/27/2026 21:35 | 26 | 38.78 |
| 07/27/2026 21:35 | 26 | 38.78 |
| 07/27/2026 21:35 | 20 | 38.77 |
| 07/27/2026 21:35 | 2 | 38.77 |
| 07/27/2026 21:35 | 2 | 38.77 |
| 07/27/2026 21:35 | 26 | 38.77 |
| 07/27/2026 21:35 | 29 | 38.76 |
| 07/27/2026 21:35 | 30 | 38.76 |
| 07/27/2026 21:35 | 3 | 38.76 |
| 07/27/2026 21:35 | 22 | 38.75 |
| 07/27/2026 21:33 | 1 | 38.75 |
| 07/27/2026 21:33 | 1 | 38.75 |
| 07/27/2026 21:33 | 1 | 38.75 |
| 07/27/2026 21:33 | 1 | 38.75 |
| 07/27/2026 21:31 | 1 | 38.74 |
| 07/27/2026 21:31 | 100 | 38.74 |
| 07/27/2026 21:31 | 1 | 38.76 |
| 07/27/2026 21:31 | 100 | 38.76 |
| 07/27/2026 21:31 | 35 | 38.76 |
| 07/27/2026 21:31 | 10 | 38.76 |
| 07/27/2026 21:31 | 23 | 38.76 |
| 07/27/2026 21:31 | 30 | 38.76 |
| 07/27/2026 21:31 | 5 | 38.76 |
| 07/27/2026 21:31 | 20 | 38.76 |
| 07/27/2026 21:31 | 9 | 38.76 |
| 07/27/2026 21:31 | 3 | 38.76 |
| 07/27/2026 21:31 | 3 | 38.76 |
| 07/27/2026 21:31 | 17 | 38.76 |
| 07/27/2026 21:29 | 1 | 38.75 |
| 07/27/2026 21:29 | 5 | 38.75 |
| 07/27/2026 21:29 | 3 | 38.75 |
| 07/27/2026 21:24 | 2 | 38.71 |
| 07/27/2026 21:24 | 1 | 38.75 |
| 07/27/2026 21:18 | 1 | 38.75 |
| 07/27/2026 21:18 | 5 | 38.71 |
| 07/27/2026 21:18 | 5 | 38.72 |
| 07/27/2026 21:18 | 1 | 38.72 |
| 07/27/2026 21:18 | 34 | 38.72 |
| 07/27/2026 21:18 | 1 | 38.72 |
| 07/27/2026 21:18 | 10 | 38.72 |
| 07/27/2026 21:16 | 10 | 38.75 |
| 07/27/2026 21:16 | 14 | 38.74 |
| 07/27/2026 21:16 | 14 | 38.74 |
| 07/27/2026 21:16 | 20 | 38.74 |
| 07/27/2026 21:16 | 5 | 38.73 |
| 07/27/2026 21:16 | 12 | 38.73 |
| 07/27/2026 21:12 | 27 | 38.74 |
| 07/27/2026 21:12 | 1 | 38.74 |
| 07/27/2026 21:12 | 64 | 38.74 |
| 07/27/2026 21:03 | 100 | 38.75 |
| 07/27/2026 21:00 | 1 | 38.74 |
| 07/27/2026 20:52 | 1 | 38.76 |
| 07/27/2026 20:51 | 21 | 38.77 |
| 07/27/2026 20:51 | 8 | 38.77 |
| 07/27/2026 20:51 | 24 | 38.77 |
| 07/27/2026 20:50 | 100 | 38.78 |
| 07/27/2026 20:50 | 5 | 38.78 |
| 07/27/2026 20:49 | 100 | 38.80 |
| 07/27/2026 20:49 | 227 | 38.80 |
| 07/27/2026 20:49 | 100 | 38.82 |
| 07/27/2026 20:49 | 50 | 38.87 |
| 07/27/2026 20:49 | 10 | 38.87 |
| 07/27/2026 20:49 | 3 | 38.87 |
| 07/27/2026 20:49 | 4 | 38.85 |
| 07/27/2026 20:49 | 10 | 38.84 |
| 07/27/2026 20:49 | 3 | 38.84 |
| 07/27/2026 20:49 | 1 | 38.84 |
| 07/27/2026 20:49 | 10 | 38.79 |
| 07/27/2026 20:49 | 9 | 38.78 |
| 07/27/2026 20:49 | 1 | 38.78 |
| 07/27/2026 20:49 | 9 | 38.77 |
| 07/27/2026 20:49 | 1 | 38.77 |
| 07/27/2026 20:49 | 5 | 38.76 |
| 07/27/2026 20:49 | 5 | 38.76 |
| 07/27/2026 20:49 | 10 | 38.76 |
| 07/27/2026 20:49 | 100 | 38.76 |
| 07/27/2026 20:49 | 1 | 38.75 |
| 07/27/2026 20:49 | 1 | 38.75 |
| 07/27/2026 20:49 | 9 | 38.75 |
| 07/27/2026 20:49 | 1 | 38.74 |
| 07/27/2026 20:49 | 3 | 38.73 |
| 07/27/2026 20:49 | 97 | 38.73 |
| 07/27/2026 20:49 | 3 | 38.73 |
| 07/27/2026 20:49 | 4 | 38.73 |
| 07/27/2026 20:49 | 100 | 38.72 |
| 07/27/2026 20:49 | 2 | 38.72 |
| 07/27/2026 20:49 | 9 | 38.69 |
| 07/27/2026 20:47 | 6 | 38.73 |
| 07/27/2026 20:47 | 1 | 38.73 |
| 07/27/2026 20:47 | 3 | 38.72 |
| 07/27/2026 20:47 | 2 | 38.72 |
| 07/27/2026 20:47 | 2 | 38.72 |
| 07/27/2026 20:41 | 1 | 38.71 |
| 07/27/2026 20:41 | 9 | 38.70 |
| 07/27/2026 20:41 | 10 | 38.70 |
| 07/27/2026 20:41 | 1 | 38.70 |
| 07/27/2026 20:34 | 1 | 38.68 |
| 07/27/2026 20:34 | 1 | 38.68 |
| 07/27/2026 20:33 | 1 | 38.67 |
| 07/27/2026 20:33 | 5 | 38.66 |
| 07/27/2026 20:33 | 2 | 38.65 |
| 07/27/2026 20:33 | 39 | 38.65 |
| 07/27/2026 20:33 | 1 | 38.65 |
| 07/27/2026 20:22 | 10 | 38.63 |
| 07/27/2026 20:22 | 7 | 38.63 |
| 07/27/2026 20:22 | 24 | 38.64 |
| 07/27/2026 20:20 | 4 | 38.67 |
| 07/27/2026 20:19 | 3 | 38.67 |
| 07/27/2026 20:19 | 9 | 38.67 |
| 07/27/2026 20:18 | 1 | 38.69 |
| 07/27/2026 20:16 | 1 | 38.69 |
| 07/27/2026 20:10 | 2 | 38.68 |
| 07/27/2026 20:10 | 7 | 38.68 |
| 07/27/2026 20:10 | 1 | 38.68 |
| 07/27/2026 20:10 | 5 | 38.68 |
| 07/27/2026 20:10 | 4 | 38.70 |
| 07/27/2026 20:10 | 3 | 38.70 |
| 07/27/2026 20:10 | 2 | 38.70 |
| 07/27/2026 20:10 | 13 | 38.70 |
| 07/27/2026 20:10 | 3 | 38.70 |
| 07/27/2026 20:08 | 18 | 38.69 |
| 07/27/2026 20:07 | 18 | 38.69 |
| 07/27/2026 20:04 | 1 | 38.70 |
| 07/27/2026 20:02 | 1 | 38.70 |
| 07/27/2026 20:01 | 1 | 38.70 |
| 07/27/2026 20:00 | 25 | 38.69 |
| 07/27/2026 20:00 | 25 | 38.69 |
| 07/27/2026 19:59 | 4 | 38.69 |
| 07/27/2026 19:59 | 1 | 38.69 |
| 07/27/2026 19:59 | 7 | 38.69 |
| 07/27/2026 19:59 | 13 | 38.69 |
| 07/27/2026 19:55 | 25 | 38.64 |
| 07/27/2026 19:53 | 10 | 38.67 |
| 07/27/2026 19:53 | 25 | 38.67 |
| 07/27/2026 19:53 | 25 | 38.67 |
| 07/27/2026 19:53 | 25 | 38.67 |
| 07/27/2026 19:53 | 20 | 38.67 |
| 07/27/2026 19:53 | 25 | 38.67 |
| 07/27/2026 19:45 | 100 | 38.67 |
| 07/27/2026 19:45 | 26 | 38.67 |
| 07/27/2026 19:45 | 100 | 38.67 |
| 07/27/2026 19:45 | 24 | 38.67 |
| 07/27/2026 19:43 | 11 | 38.66 |
| 07/27/2026 19:43 | 15 | 38.66 |
| 07/27/2026 19:39 | 1 | 38.67 |
| 07/27/2026 19:39 | 5 | 38.67 |
| 07/27/2026 19:39 | 9 | 38.67 |
| 07/27/2026 19:39 | 10 | 38.68 |
| 07/27/2026 19:39 | 48 | 38.69 |
| 07/27/2026 19:36 | 25 | 38.72 |
| 07/27/2026 19:36 | 21 | 38.71 |
| 07/27/2026 19:36 | 25 | 38.72 |
| 07/27/2026 19:26 | 1 | 38.72 |
| 07/27/2026 19:21 | 46 | 38.74 |
| 07/27/2026 19:21 | 20 | 38.74 |
| 07/27/2026 19:13 | 6 | 38.72 |
| 07/27/2026 19:13 | 4 | 38.72 |
| 07/27/2026 19:13 | 6 | 38.72 |
| 07/27/2026 19:13 | 100 | 38.72 |
| 07/27/2026 19:13 | 5 | 38.72 |
| 07/27/2026 19:13 | 1 | 38.72 |
| 07/27/2026 19:13 | 1 | 38.72 |
| 07/27/2026 19:13 | 1 | 38.72 |
| 07/27/2026 19:09 | 50 | 38.695 |
| 07/27/2026 18:53 | 13 | 38.69 |
| 07/27/2026 18:52 | 20 | 38.71 |
| 07/27/2026 18:52 | 18 | 38.71 |
| 07/27/2026 18:52 | 35 | 38.71 |
| 07/27/2026 18:52 | 65 | 38.71 |
| 07/27/2026 18:52 | 30 | 38.72 |
| 07/27/2026 18:43 | 1 | 38.76 |
| 07/27/2026 18:43 | 1 | 38.76 |
| 07/27/2026 18:34 | 100 | 38.72 |
| 07/27/2026 18:34 | 26 | 38.72 |
| 07/27/2026 18:34 | 100 | 38.73 |
| 07/27/2026 18:34 | 50 | 38.73 |
| 07/27/2026 18:34 | 50 | 38.73 |
| 07/27/2026 18:34 | 10 | 38.73 |
| 07/27/2026 18:31 | 11 | 38.74 |
| 07/27/2026 18:31 | 10 | 38.74 |
| 07/27/2026 18:31 | 20 | 38.74 |
| 07/27/2026 18:31 | 9 | 38.75 |
| 07/27/2026 18:31 | 100 | 38.75 |
| 07/27/2026 18:25 | 30 | 38.77 |
| 07/27/2026 18:25 | 15 | 38.77 |
| 07/27/2026 18:25 | 100 | 38.77 |
| 07/27/2026 18:25 | 5 | 38.77 |
| 07/27/2026 18:23 | 30 | 38.75 |
| 07/27/2026 18:23 | 15 | 38.75 |
| 07/27/2026 18:23 | 5 | 38.75 |
| 07/27/2026 18:23 | 100 | 38.75 |
| 07/27/2026 18:23 | 20 | 38.74 |
| 07/27/2026 18:17 | 46 | 38.69 |
| 07/27/2026 18:14 | 10 | 38.69 |
| 07/27/2026 18:13 | 54 | 38.71 |
| 07/27/2026 18:13 | 18 | 38.71 |
| 07/27/2026 18:13 | 1 | 38.71 |
| 07/27/2026 18:13 | 23 | 38.71 |
| 07/27/2026 18:12 | 13 | 38.73 |
| 07/27/2026 18:12 | 5 | 38.73 |
| 07/27/2026 18:12 | 49 | 38.73 |
| 07/27/2026 18:05 | 2 | 38.73 |
| 07/27/2026 18:04 | 2 | 38.76 |
| 07/27/2026 18:04 | 13 | 38.78 |
| 07/27/2026 18:04 | 5 | 38.78 |
| 07/27/2026 18:03 | 8 | 38.77 |
| 07/27/2026 18:03 | 2 | 38.77 |
| 07/27/2026 18:01 | 100 | 38.75 |
| 07/27/2026 18:00 | 5 | 38.73 |
| 07/27/2026 18:00 | 9 | 38.72 |
| 07/27/2026 18:00 | 40 | 38.72 |
| 07/27/2026 18:00 | 1 | 38.71 |
| 07/27/2026 18:00 | 30 | 38.71 |
| 07/27/2026 18:00 | 30 | 38.71 |
| 07/27/2026 18:00 | 5 | 38.71 |
| 07/27/2026 18:00 | 100 | 38.71 |
| 07/27/2026 17:37 | 9 | 38.65 |
| 07/27/2026 17:37 | 32 | 38.65 |
| 07/27/2026 17:37 | 50 | 38.65 |
| 07/27/2026 17:37 | 10 | 38.66 |
| 07/27/2026 17:36 | 18 | 38.66 |
| 07/27/2026 17:36 | 42 | 38.66 |
| 07/27/2026 17:36 | 10 | 38.66 |
| 07/27/2026 17:36 | 100 | 38.67 |
| 07/27/2026 17:31 | 1 | 38.68 |
| 07/27/2026 17:28 | 20 | 38.71 |
| 07/27/2026 17:28 | 1 | 38.71 |
| 07/27/2026 17:26 | 30 | 38.67 |
| 07/27/2026 17:26 | 50 | 38.67 |
| 07/27/2026 17:26 | 30 | 38.67 |
| 07/27/2026 17:19 | 12 | 38.62 |
| 07/27/2026 17:15 | 12 | 38.63 |
| 07/27/2026 17:15 | 1 | 38.66 |
| 07/27/2026 17:15 | 1 | 38.67 |
| 07/27/2026 17:15 | 1 | 38.67 |
| 07/27/2026 17:15 | 10 | 38.67 |
| 07/27/2026 17:15 | 5 | 38.67 |
| 07/27/2026 17:15 | 10 | 38.68 |
| 07/27/2026 17:15 | 10 | 38.68 |
| 07/27/2026 17:15 | 90 | 38.68 |
| 07/27/2026 17:13 | 1 | 38.71 |
| 07/27/2026 17:12 | 10 | 38.70 |
| 07/27/2026 17:05 | 20 | 38.67 |
| 07/27/2026 17:05 | 10 | 38.67 |
| 07/27/2026 16:58 | 1 | 38.61 |
| 07/27/2026 16:58 | 52 | 38.61 |
| 07/27/2026 16:58 | 42 | 38.61 |
| 07/27/2026 16:58 | 4 | 38.61 |
| 07/27/2026 16:58 | 1 | 38.61 |
| 07/27/2026 16:57 | 55 | 38.65 |
| 07/27/2026 16:57 | 50 | 38.69 |
| 07/27/2026 16:57 | 2 | 38.71 |
| 07/27/2026 16:57 | 2 | 38.70 |
| 07/27/2026 16:57 | 30 | 38.69 |
| 07/27/2026 16:57 | 2 | 38.69 |
| 07/27/2026 16:57 | 99 | 38.69 |
| 07/27/2026 16:57 | 1 | 38.69 |
| 07/27/2026 16:55 | 10 | 38.66 |
| 07/27/2026 16:36 | 22 | 38.59 |
| 07/27/2026 16:36 | 23 | 38.62 |
| 07/27/2026 16:36 | 14 | 38.64 |
| 07/27/2026 16:36 | 12 | 38.64 |
| 07/27/2026 16:36 | 20 | 38.64 |
| 07/27/2026 16:36 | 1 | 38.66 |
| 07/27/2026 16:36 | 18 | 38.66 |
| 07/27/2026 16:36 | 8 | 38.66 |
| 07/27/2026 16:36 | 1 | 38.66 |
| 07/27/2026 16:36 | 20 | 38.66 |
| 07/27/2026 16:36 | 52 | 38.66 |
| 07/27/2026 16:36 | 48 | 38.66 |
| 07/27/2026 16:36 | 100 | 38.67 |
| 07/27/2026 16:35 | 50 | 38.68 |
| 07/27/2026 16:35 | 100 | 38.71 |
| 07/27/2026 16:35 | 20 | 38.71 |
| 07/27/2026 16:35 | 10 | 38.71 |
| 07/27/2026 16:34 | 50 | 38.685 |
| 07/27/2026 16:34 | 16 | 38.685 |
| 07/27/2026 16:32 | 25 | 38.685 |
| 07/27/2026 16:31 | 25 | 38.685 |
| 07/27/2026 16:31 | 10 | 38.70 |
| 07/27/2026 16:31 | 90 | 38.70 |
| 07/27/2026 16:27 | 1 | 38.68 |
| 07/27/2026 16:27 | 12 | 38.69 |
| 07/27/2026 16:27 | 19 | 38.69 |
| 07/27/2026 16:27 | 20 | 38.69 |
| 07/27/2026 16:20 | 30 | 38.70 |
| 07/27/2026 16:20 | 30 | 38.70 |
| 07/27/2026 16:20 | 9 | 38.71 |
| 07/27/2026 16:20 | 52 | 38.72 |
| 07/27/2026 16:20 | 2 | 38.72 |
| 07/27/2026 16:20 | 1 | 38.72 |
| 07/27/2026 16:20 | 55 | 38.73 |
| 07/27/2026 16:14 | 1 | 38.79 |
| 07/27/2026 16:14 | 1 | 38.84 |
| 07/27/2026 16:14 | 16 | 38.85 |
| 07/27/2026 16:13 | 30 | 38.82 |
| 07/27/2026 16:13 | 100 | 38.82 |
| 07/27/2026 16:09 | 1 | 38.81 |
| 07/27/2026 16:07 | 1 | 38.82 |
| 07/27/2026 16:06 | 1 | 38.81 |
| 07/27/2026 16:02 | 50 | 38.78 |
| 07/27/2026 15:59 | 1 | 38.87 |
| 07/27/2026 15:59 | 1 | 38.87 |
| 07/27/2026 15:58 | 13 | 38.83 |
| 07/27/2026 15:58 | 5 | 38.83 |
| 07/27/2026 15:58 | 1 | 38.83 |
| 07/27/2026 15:58 | 1 | 38.83 |
| 07/27/2026 15:58 | 2 | 38.83 |
| 07/27/2026 15:58 | 62 | 38.83 |
| 07/27/2026 15:58 | 44 | 38.83 |
| 07/27/2026 15:58 | 5 | 38.83 |
| 07/27/2026 15:58 | 1 | 38.83 |
| 07/27/2026 15:58 | 4 | 38.83 |
| 07/27/2026 15:58 | 1 | 38.83 |
| 07/27/2026 15:58 | 45 | 38.83 |
| 07/27/2026 15:58 | 4 | 38.83 |
| 07/27/2026 15:58 | 51 | 38.83 |
| 07/27/2026 15:58 | 100 | 38.84 |
| 07/27/2026 15:58 | 6 | 38.84 |
| 07/27/2026 15:56 | 7 | 38.92 |
| 07/27/2026 15:56 | 25 | 38.905 |
| 07/27/2026 15:41 | 7 | 38.91 |
| 07/27/2026 15:41 | 7 | 38.85 |
| 07/27/2026 15:41 | 1 | 38.85 |
| 07/27/2026 15:32 | 1 | 38.595 |
| 07/27/2026 15:32 | 1 | 38.57 |
| 07/27/2026 15:31 | 1 | 38.57 |
| 07/27/2026 15:31 | 1 | 38.57 |
| 07/27/2026 15:30 | 2 | 38.44 |
| 07/27/2026 15:30 | 68 | 38.44 |
| 07/27/2026 15:30 | 495 | 38.44 |
| 07/27/2026 15:30 | 495 | 38.44 |