Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
14:37:14
|
Bid
10/23/2024 -
15:02:54
|
Bid Volume |
Ask
10/23/2024 -
15:02:54
|
Ask Volume |
|---|---|---|---|---|
|
40.58
-0.05
(
-0.12% )
|
40.52
|
100 |
40.57
|
100 |
History data
| Date | Volume | Price |
|---|---|---|
| 10/23/2024 14:36 | 1 | 40.5731 |
| 10/23/2024 14:36 | 1 | 40.585 |
| 10/23/2024 14:35 | 1 | 40.5762 |
| 10/23/2024 14:35 | 2 | 40.60 |
| 10/23/2024 14:35 | 13 | 40.59 |
| 10/23/2024 14:35 | 10 | 40.59 |
| 10/23/2024 14:35 | 1 | 40.575 |
| 10/23/2024 14:35 | 2 | 40.575 |
| 10/23/2024 14:35 | 1 | 40.55 |
| 10/23/2024 14:35 | 1 | 40.575 |
| 10/23/2024 14:35 | 63 | 40.575 |
| 10/23/2024 14:35 | 5 | 40.58 |
| 10/23/2024 14:35 | 15 | 40.5502 |
| 10/23/2024 14:33 | 1 | 40.565 |
| 10/23/2024 14:33 | 31 | 40.58 |
| 10/23/2024 14:33 | 2 | 40.57 |
| 10/23/2024 14:33 | 20 | 40.57 |
| 10/23/2024 14:33 | 3 | 40.56 |
| 10/23/2024 14:33 | 1 | 40.5523 |
| 10/23/2024 14:33 | 2 | 40.5523 |
| 10/23/2024 14:33 | 2 | 40.57 |
| 10/23/2024 14:33 | 1 | 40.5275 |
| 10/23/2024 14:32 | 6 | 40.56 |
| 10/23/2024 14:32 | 7 | 40.56 |
| 10/23/2024 14:32 | 3 | 40.56 |
| 10/23/2024 14:32 | 1 | 40.55 |
| 10/23/2024 14:32 | 50 | 40.55 |
| 10/23/2024 14:32 | 1 | 40.5412 |
| 10/23/2024 14:32 | 1 | 40.5298 |
| 10/23/2024 14:32 | 1 | 40.55 |
| 10/23/2024 14:32 | 1 | 40.55 |