Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:55:27
|
Bid
07/01/2025 -
21:56:23
|
Bid Volume |
Ask
07/01/2025 -
21:56:23
|
Ask Volume |
|---|---|---|---|---|
|
36.02
+0.12
(
+0.33% )
|
36.02
|
200 |
36.10
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:55 | 1 | 36.00 |
| 07/01/2025 15:55 | 18 | 36.00 |
| 07/01/2025 15:55 | 82 | 36.00 |
| 07/01/2025 15:55 | 15 | 36.01 |
| 07/01/2025 15:55 | 18 | 35.99 |
| 07/01/2025 15:55 | 5 | 35.985 |
| 07/01/2025 15:55 | 1 | 35.985 |
| 07/01/2025 15:55 | 1 | 35.985 |
| 07/01/2025 15:55 | 9 | 35.9922 |
| 07/01/2025 15:55 | 1 | 35.99 |
| 07/01/2025 15:55 | 28 | 36.00 |
| 07/01/2025 15:55 | 100 | 36.00 |
| 07/01/2025 15:55 | 100 | 35.99 |
| 07/01/2025 15:55 | 100 | 35.995 |
| 07/01/2025 15:55 | 33 | 35.985 |
| 07/01/2025 15:55 | 27 | 35.985 |
| 07/01/2025 15:55 | 5 | 35.99 |
| 07/01/2025 15:55 | 311 | 35.99 |
| 07/01/2025 15:55 | 6 | 35.99 |
| 07/01/2025 15:55 | 6 | 35.99 |
| 07/01/2025 15:55 | 1 | 35.99 |
| 07/01/2025 15:55 | 29 | 35.9946 |
| 07/01/2025 15:55 | 1 | 36.005 |
| 07/01/2025 15:55 | 100 | 36.005 |
| 07/01/2025 15:55 | 1 | 35.995 |
| 07/01/2025 15:55 | 2 | 35.98 |
| 07/01/2025 15:55 | 100 | 35.995 |
| 07/01/2025 15:55 | 30 | 35.99 |
| 07/01/2025 15:55 | 39 | 35.985 |
| 07/01/2025 15:55 | 20 | 35.985 |
| 07/01/2025 15:55 | 1 | 36.00 |
| 07/01/2025 15:55 | 3 | 36.00 |
| 07/01/2025 15:55 | 1 | 36.00 |
| 07/01/2025 15:55 | 100 | 36.00 |
| 07/01/2025 15:55 | 76 | 36.00 |
| 07/01/2025 15:55 | 5 | 36.00 |
| 07/01/2025 15:55 | 5 | 36.00 |
| 07/01/2025 15:55 | 5 | 36.00 |
| 07/01/2025 15:55 | 10 | 36.00 |
| 07/01/2025 15:55 | 24 | 36.00 |
| 07/01/2025 15:55 | 11 | 36.00 |
| 07/01/2025 15:55 | 4 | 36.00 |
| 07/01/2025 15:55 | 89 | 36.00 |
| 07/01/2025 15:55 | 16 | 36.00 |
| 07/01/2025 15:55 | 6 | 35.975 |
| 07/01/2025 15:55 | 1 | 35.975 |
| 07/01/2025 15:54 | 1 | 35.975 |
| 07/01/2025 15:54 | 1 | 35.975 |
| 07/01/2025 15:54 | 1 | 35.975 |
| 07/01/2025 15:54 | 1 | 35.975 |
| 07/01/2025 15:54 | 30 | 35.975 |
| 07/01/2025 15:54 | 7 | 35.97 |
| 07/01/2025 15:54 | 1 | 35.975 |
| 07/01/2025 15:54 | 23 | 35.975 |
| 07/01/2025 15:54 | 3 | 35.975 |
| 07/01/2025 15:54 | 1 | 35.975 |
| 07/01/2025 15:54 | 32 | 35.975 |
| 07/01/2025 15:54 | 1 | 35.975 |
| 07/01/2025 15:54 | 100 | 35.975 |
| 07/01/2025 15:54 | 5 | 35.975 |
| 07/01/2025 15:54 | 6 | 35.995 |
| 07/01/2025 15:54 | 5 | 35.9936 |
| 07/01/2025 15:54 | 6 | 35.9775 |
| 07/01/2025 15:54 | 1 | 35.9775 |
| 07/01/2025 15:54 | 8 | 36.021 |
| 07/01/2025 15:54 | 1 | 35.975 |
| 07/01/2025 15:54 | 1 | 35.9675 |
| 07/01/2025 15:54 | 1 | 35.9877 |
| 07/01/2025 15:54 | 1 | 35.975 |
| 07/01/2025 15:54 | 6 | 35.9943 |
| 07/01/2025 15:54 | 100 | 36.0129 |
| 07/01/2025 15:54 | 1 | 35.975 |
| 07/01/2025 15:54 | 6 | 35.995 |
| 07/01/2025 15:54 | 2 | 35.975 |
| 07/01/2025 15:54 | 1 | 35.975 |
| 07/01/2025 15:54 | 1 | 35.975 |
| 07/01/2025 15:54 | 1 | 35.975 |
| 07/01/2025 15:54 | 1 | 35.975 |
| 07/01/2025 15:54 | 3 | 35.975 |
| 07/01/2025 15:54 | 30 | 35.975 |
| 07/01/2025 15:54 | 8 | 35.975 |
| 07/01/2025 15:54 | 1 | 35.975 |
| 07/01/2025 15:54 | 1 | 35.975 |
| 07/01/2025 15:54 | 1 | 35.975 |
| 07/01/2025 15:54 | 97 | 35.97 |
| 07/01/2025 15:54 | 3 | 35.97 |
| 07/01/2025 15:54 | 28 | 35.985 |
| 07/01/2025 15:54 | 1 | 35.9825 |
| 07/01/2025 15:54 | 7 | 35.9807 |
| 07/01/2025 15:54 | 20 | 35.985 |
| 07/01/2025 15:54 | 13 | 35.99 |
| 07/01/2025 15:54 | 20 | 35.99 |
| 07/01/2025 15:54 | 100 | 35.99 |
| 07/01/2025 15:54 | 16 | 35.98 |
| 07/01/2025 15:54 | 1 | 35.98 |
| 07/01/2025 15:54 | 123 | 35.98 |
| 07/01/2025 15:54 | 16 | 35.99 |
| 07/01/2025 15:54 | 25 | 35.99 |
| 07/01/2025 15:54 | 94 | 35.99 |
| 07/01/2025 15:54 | 9 | 35.99 |
| 07/01/2025 15:54 | 31 | 35.99 |
| 07/01/2025 15:54 | 9 | 35.99 |
| 07/01/2025 15:54 | 220 | 35.99 |
| 07/01/2025 15:54 | 28 | 36.062 |
| 07/01/2025 15:54 | 2 | 36.01 |
| 07/01/2025 15:54 | 5 | 35.9975 |
| 07/01/2025 15:53 | 1 | 36.0296 |
| 07/01/2025 15:53 | 13 | 35.99 |
| 07/01/2025 15:53 | 5 | 36.01 |
| 07/01/2025 15:53 | 100 | 36.01 |
| 07/01/2025 15:53 | 2 | 36.01 |
| 07/01/2025 15:53 | 1 | 36.01 |
| 07/01/2025 15:53 | 4 | 36.01 |
| 07/01/2025 15:53 | 1 | 36.01 |
| 07/01/2025 15:53 | 9 | 36.00 |
| 07/01/2025 15:53 | 5 | 35.9966 |
| 07/01/2025 15:53 | 30 | 36.0363 |
| 07/01/2025 15:53 | 1 | 36.00 |
| 07/01/2025 15:53 | 32 | 35.99 |
| 07/01/2025 15:53 | 68 | 35.99 |
| 07/01/2025 15:53 | 1 | 36.00 |
| 07/01/2025 15:53 | 100 | 36.005 |
| 07/01/2025 15:53 | 5 | 36.0016 |
| 07/01/2025 15:53 | 1 | 35.99 |
| 07/01/2025 15:53 | 7 | 36.005 |
| 07/01/2025 15:53 | 5 | 36.005 |
| 07/01/2025 15:53 | 2 | 36.0435 |
| 07/01/2025 15:53 | 8 | 35.98 |
| 07/01/2025 15:53 | 17 | 36.02 |
| 07/01/2025 15:53 | 1 | 36.02 |
| 07/01/2025 15:53 | 4 | 36.02 |
| 07/01/2025 15:53 | 1 | 36.01 |
| 07/01/2025 15:53 | 5 | 36.01 |
| 07/01/2025 15:53 | 1 | 36.02 |
| 07/01/2025 15:53 | 30 | 36.005 |
| 07/01/2025 15:53 | 100 | 36.005 |
| 07/01/2025 15:53 | 6 | 35.99 |
| 07/01/2025 15:53 | 2 | 35.99 |
| 07/01/2025 15:53 | 1 | 36.01 |
| 07/01/2025 15:53 | 4 | 36.01 |
| 07/01/2025 15:53 | 7 | 36.01 |
| 07/01/2025 15:53 | 8 | 36.01 |
| 07/01/2025 15:53 | 10 | 36.01 |
| 07/01/2025 15:53 | 5 | 36.01 |
| 07/01/2025 15:53 | 7 | 36.01 |
| 07/01/2025 15:53 | 6 | 36.01 |
| 07/01/2025 15:52 | 1 | 35.995 |
| 07/01/2025 15:52 | 13 | 35.9994 |
| 07/01/2025 15:52 | 100 | 35.981 |
| 07/01/2025 15:52 | 4 | 36.0128 |
| 07/01/2025 15:52 | 11 | 35.99 |
| 07/01/2025 15:52 | 1 | 36.02 |
| 07/01/2025 15:52 | 2 | 36.01 |
| 07/01/2025 15:52 | 2 | 36.02 |
| 07/01/2025 15:52 | 5 | 36.00 |
| 07/01/2025 15:52 | 5 | 36.02 |
| 07/01/2025 15:52 | 5 | 36.02 |
| 07/01/2025 15:52 | 5 | 36.00 |
| 07/01/2025 15:52 | 5 | 36.00 |
| 07/01/2025 15:52 | 4 | 36.02 |
| 07/01/2025 15:52 | 1 | 36.02 |
| 07/01/2025 15:52 | 2 | 36.02 |
| 07/01/2025 15:52 | 1 | 35.975 |
| 07/01/2025 15:55 | 32 | 36.00 |
| 07/01/2025 15:52 | 6 | 36.00 |
| 07/01/2025 15:52 | 1 | 35.975 |
| 07/01/2025 15:52 | 10 | 36.005 |
| 07/01/2025 15:52 | 10 | 35.9835 |
| 07/01/2025 15:52 | 5 | 36.034 |
| 07/01/2025 15:52 | 1 | 35.975 |
| 07/01/2025 15:52 | 2 | 35.965 |
| 07/01/2025 15:52 | 69 | 35.965 |
| 07/01/2025 15:52 | 100 | 35.97 |
| 07/01/2025 15:52 | 1 | 36.00 |
| 07/01/2025 15:52 | 1 | 35.99 |
| 07/01/2025 15:52 | 6 | 36.074 |
| 07/01/2025 15:52 | 13 | 36.0755 |
| 07/01/2025 15:51 | 5 | 36.0613 |
| 07/01/2025 15:51 | 4 | 36.0751 |
| 07/01/2025 15:51 | 2 | 36.02 |
| 07/01/2025 15:51 | 17 | 36.079 |
| 07/01/2025 15:51 | 29 | 36.081 |
| 07/01/2025 15:51 | 9 | 36.0754 |
| 07/01/2025 15:51 | 6 | 36.0639 |
| 07/01/2025 15:51 | 10 | 36.0868 |
| 07/01/2025 15:51 | 31 | 36.0868 |
| 07/01/2025 15:51 | 1 | 36.08 |
| 07/01/2025 15:51 | 1 | 36.0747 |
| 07/01/2025 15:51 | 1 | 36.02 |
| 07/01/2025 15:50 | 4 | 36.02 |
| 07/01/2025 15:50 | 1 | 36.02 |
| 07/01/2025 15:50 | 60 | 36.08 |
| 07/01/2025 15:50 | 3 | 36.0649 |
| 07/01/2025 15:50 | 51 | 36.087 |
| 07/01/2025 15:50 | 1 | 36.025 |
| 07/01/2025 15:50 | 1 | 36.025 |
| 07/01/2025 15:50 | 1 | 36.03 |
| 07/01/2025 15:50 | 2 | 36.03 |
| 07/01/2025 15:50 | 11 | 36.05 |
| 07/01/2025 15:50 | 50 | 36.05 |
| 07/01/2025 15:50 | 1 | 36.06 |
| 07/01/2025 15:50 | 30 | 36.07 |
| 07/01/2025 15:50 | 30 | 36.07 |
| 07/01/2025 15:50 | 1 | 36.07 |
| 07/01/2025 15:50 | 3 | 36.07 |
| 07/01/2025 15:50 | 49 | 36.06 |
| 07/01/2025 15:50 | 19 | 36.075 |