GL EVENTS
GLO
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
03.10.2025 - 17:55:00
30.70
+0.25 ( +0.82% )
Mehr Informationen
Analyse von TheScreener
30.09.2025
Einschätzung Positiv  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/03/2025 17:35 1 30.70
10/03/2025 17:35 11 30.70
10/03/2025 17:35 22 30.70
10/03/2025 17:35 20 30.70
10/03/2025 17:35 5 30.70
10/03/2025 17:35 6 30.70
10/03/2025 17:35 6 30.70
10/03/2025 17:35 29 30.70
10/03/2025 17:35 11 30.70
10/03/2025 17:35 2 30.70
10/03/2025 17:35 22 30.70
10/03/2025 17:35 43 30.70
10/03/2025 17:35 81 30.70
10/03/2025 17:35 79 30.70
10/03/2025 17:35 160 30.70
10/03/2025 17:35 40 30.70
10/03/2025 17:35 31 30.70
10/03/2025 17:35 44 30.70
10/03/2025 17:35 31 30.70
10/03/2025 17:35 25 30.70
10/03/2025 17:35 47 30.70
10/03/2025 17:35 34 30.70
10/03/2025 17:35 84 30.70
10/03/2025 17:35 18 30.70
10/03/2025 17:35 234 30.70
10/03/2025 17:35 239 30.70
10/03/2025 17:35 118 30.70
10/03/2025 17:35 364 30.70
10/03/2025 17:35 54 30.70
10/03/2025 17:35 78 30.70
10/03/2025 17:35 3 30.70
10/03/2025 17:35 7 30.70
10/03/2025 17:35 4 30.70
10/03/2025 17:35 26 30.70
10/03/2025 17:35 125 30.70
10/03/2025 17:35 154 30.70
10/03/2025 17:35 8 30.70
10/03/2025 17:35 70 30.70
10/03/2025 17:35 68 30.70
10/03/2025 17:35 14 30.70
10/03/2025 17:35 43 30.70
10/03/2025 17:35 10 30.70
10/03/2025 17:35 11 30.70
10/03/2025 17:35 18 30.70
10/03/2025 17:35 7 30.70
10/03/2025 17:35 22 30.70
10/03/2025 17:35 9 30.70
10/03/2025 17:35 13 30.70
10/03/2025 17:35 25 30.70
10/03/2025 17:35 7 30.70
10/03/2025 17:35 4 30.70
10/03/2025 17:35 15 30.70
10/03/2025 17:35 25 30.70
10/03/2025 17:35 5 30.70
10/03/2025 17:35 139 30.70
10/03/2025 17:35 173 30.70
10/03/2025 17:35 17 30.70
10/03/2025 17:35 57 30.70
10/03/2025 17:35 53 30.70
10/03/2025 17:35 26 30.70
10/03/2025 17:35 2 30.70
10/03/2025 17:35 15 30.70
10/03/2025 17:35 20 30.70
10/03/2025 17:35 7 30.70
10/03/2025 17:35 21 30.70
10/03/2025 17:35 8 30.70
10/03/2025 17:35 2 30.70
10/03/2025 17:35 8 30.70
10/03/2025 17:35 4 30.70
10/03/2025 17:35 4 30.70
10/03/2025 17:35 3 30.70
10/03/2025 17:35 20 30.70
10/03/2025 17:35 4 30.70
10/03/2025 17:28 2 30.60
10/03/2025 17:26 28 30.60
10/03/2025 17:26 40 30.65
10/03/2025 17:26 24 30.60
10/03/2025 17:26 7 30.60
10/03/2025 17:26 3 30.60
10/03/2025 17:20 19 30.55
10/03/2025 17:20 54 30.55
10/03/2025 17:20 5 30.55
10/03/2025 17:20 10 30.55
10/03/2025 17:17 24 30.60
10/03/2025 17:07 19 30.60
10/03/2025 17:01 3 30.60
10/03/2025 17:01 3 30.60