GL EVENTS
GLO
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
25.09.2026 - 17:55:00
25.50
+0.35 ( +1.39% )
Mehr Informationen
Analyse von TheScreener
22.09.2026
Einschätzung Neutral  
Qualität Sehr mässig  
Risiko Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/25/2026 17:35 1 25.50
09/25/2026 17:35 10 25.50
09/25/2026 17:35 1 25.50
09/25/2026 17:35 6 25.50
09/25/2026 17:35 38 25.50
09/25/2026 17:35 92 25.50
09/25/2026 17:35 2 25.50
09/25/2026 17:35 35 25.50
09/25/2026 17:35 64 25.50
09/25/2026 17:35 9 25.50
09/25/2026 17:35 40 25.50
09/25/2026 17:35 31 25.50
09/25/2026 17:35 4 25.50
09/25/2026 17:35 44 25.50
09/25/2026 17:35 78 25.50
09/25/2026 17:35 21 25.50
09/25/2026 17:35 80 25.50
09/25/2026 17:35 87 25.50
09/25/2026 17:35 12 25.50
09/25/2026 17:35 49 25.50
09/25/2026 17:35 71 25.50
09/25/2026 17:35 27 25.50
09/25/2026 17:35 29 25.50
09/25/2026 17:35 3 25.50
09/25/2026 17:35 2 25.50
09/25/2026 17:35 12 25.50
09/25/2026 17:35 55 25.50
09/25/2026 17:35 172 25.50
09/25/2026 17:35 50 25.50
09/25/2026 17:35 1 25.50
09/25/2026 17:35 2 25.50
09/25/2026 17:35 1 25.50
09/25/2026 17:35 1 25.50
09/25/2026 17:35 27 25.50
09/25/2026 17:35 42 25.50
09/25/2026 17:35 84 25.50
09/25/2026 17:35 60 25.50
09/25/2026 17:35 37 25.50
09/25/2026 17:35 25 25.50
09/25/2026 17:35 11 25.50
09/25/2026 17:35 4 25.50
09/25/2026 17:35 8 25.50
09/25/2026 17:35 28 25.50
09/25/2026 17:35 2 25.50
09/25/2026 17:35 24 25.50
09/25/2026 17:35 1 25.50
09/25/2026 17:35 14 25.50
09/25/2026 17:35 169 25.50
09/25/2026 17:35 116 25.50
09/25/2026 17:35 53 25.50
09/25/2026 17:25 50 25.30
09/25/2026 17:20 130 25.30
09/25/2026 17:20 207 25.35
09/25/2026 17:20 7 25.35
09/25/2026 17:20 64 25.35
09/25/2026 17:20 3 25.35
09/25/2026 17:18 2 25.40
09/25/2026 17:18 72 25.40
09/25/2026 17:18 6 25.40
09/25/2026 17:18 13 25.40
09/25/2026 17:18 100 25.40
09/25/2026 17:02 55 25.35
09/25/2026 17:02 75 25.35
09/25/2026 16:49 120 25.25
09/25/2026 16:49 150 25.25
09/25/2026 16:49 5 25.25
09/25/2026 16:47 77 25.25
09/25/2026 16:47 17 25.20
09/25/2026 16:47 49 25.20
09/25/2026 16:47 76 25.20
09/25/2026 16:46 275 25.15
09/25/2026 16:30 15 25.20
09/25/2026 16:29 5 25.20
09/25/2026 16:18 80 25.25
09/25/2026 16:18 295 25.25
09/25/2026 16:18 119 25.25
09/25/2026 16:11 11 25.25
09/25/2026 16:05 4 25.35
09/25/2026 16:02 28 25.35
09/25/2026 16:02 100 25.35
09/25/2026 16:02 76 25.35
09/25/2026 15:14 19 25.40
09/25/2026 15:14 100 25.40
09/25/2026 15:02 12 25.35
09/25/2026 15:02 99 25.35
09/25/2026 15:02 27 25.35
09/25/2026 15:01 20 25.35
09/25/2026 15:01 17 25.35
09/25/2026 14:57 136 25.30
09/25/2026 14:57 24 25.30
09/25/2026 14:46 44 25.30
09/25/2026 14:46 130 25.30
09/25/2026 14:46 230 25.30
09/25/2026 14:40 45 25.20
09/25/2026 14:38 10 25.25
09/25/2026 14:38 12 25.25
09/25/2026 14:38 29 25.25
09/25/2026 14:38 64 25.25
09/25/2026 14:37 38 25.25
09/25/2026 14:24 13 25.25
09/25/2026 14:24 5 25.25
09/25/2026 14:17 4 25.25
09/25/2026 14:17 122 25.25
09/25/2026 14:00 37 25.35
09/25/2026 13:48 6 25.35
09/25/2026 13:48 8 25.25
09/25/2026 13:48 6 25.25
09/25/2026 13:48 45 25.25
09/25/2026 13:48 2 25.25
09/25/2026 13:48 24 25.25
09/25/2026 13:48 24 25.25
09/25/2026 13:28 4 25.35
09/25/2026 13:27 51 25.35
09/25/2026 13:27 29 25.25
09/25/2026 13:27 16 25.25
09/25/2026 13:27 45 25.30
09/25/2026 13:27 4 25.30
09/25/2026 13:27 256 25.30
09/25/2026 13:27 51 25.30
09/25/2026 13:27 13 25.30
09/25/2026 13:27 44 25.30
09/25/2026 13:27 23 25.30
09/25/2026 13:27 63 25.30
09/25/2026 13:27 5 25.30
09/25/2026 13:27 96 25.35
09/25/2026 13:27 60 25.35
09/25/2026 13:27 5 25.35
09/25/2026 13:27 75 25.35
09/25/2026 13:27 230 25.30
09/25/2026 13:27 298 25.30
09/25/2026 13:27 298 25.30
09/25/2026 13:27 298 25.30
09/25/2026 13:24 4 25.25
09/25/2026 13:19 55 25.25
09/25/2026 13:19 5 25.25
09/25/2026 13:19 70 25.25
09/25/2026 13:11 36 25.35
09/25/2026 13:11 126 25.30
09/25/2026 12:11 140 25.30
09/25/2026 12:08 10 25.30
09/25/2026 12:08 1 25.30
09/25/2026 12:08 2 25.30
09/25/2026 12:08 78 25.30
09/25/2026 12:08 9 25.30
09/25/2026 11:55 16 25.30
09/25/2026 11:55 14 25.30
09/25/2026 11:53 205 25.20
09/25/2026 11:53 296 25.20
09/25/2026 11:53 4 25.25
09/25/2026 11:53 97 25.25
09/25/2026 11:53 39 25.25
09/25/2026 11:25 67 25.30
09/25/2026 11:25 14 25.30
09/25/2026 11:25 19 25.30
09/25/2026 11:22 222 25.30
09/25/2026 11:22 39 25.30
09/25/2026 11:22 27 25.35
09/25/2026 11:22 5 25.35
09/25/2026 11:22 100 25.35
09/25/2026 11:22 21 25.35
09/25/2026 11:22 86 25.35
09/25/2026 11:14 8 25.50
09/25/2026 11:14 72 25.50
09/25/2026 11:10 5 25.45
09/25/2026 11:10 131 25.40
09/25/2026 11:07 62 25.35
09/25/2026 11:07 74 25.35
09/25/2026 10:49 5 25.20
09/25/2026 10:45 18 25.25
09/25/2026 10:45 7 25.20
09/25/2026 10:45 273 25.20
09/25/2026 10:45 74 25.20
09/25/2026 10:43 16 25.20
09/25/2026 10:43 10 25.20
09/25/2026 10:41 37 25.10
09/25/2026 10:38 15 25.10
09/25/2026 10:31 31 25.20
09/25/2026 10:31 38 25.10
09/25/2026 10:28 4 25.15
09/25/2026 10:22 30 25.20
09/25/2026 10:18 28 25.20
09/25/2026 10:14 28 25.20
09/25/2026 10:10 28 25.20
09/25/2026 10:09 30 25.20
09/25/2026 09:59 41 25.10
09/25/2026 09:56 6 25.10
09/25/2026 09:51 45 25.05
09/25/2026 09:50 7 25.05
09/25/2026 09:50 30 25.05
09/25/2026 09:50 44 25.05
09/25/2026 09:50 13 25.15
09/25/2026 09:50 116 25.15
09/25/2026 09:50 2119 25.10
09/25/2026 09:50 900 25.10
09/25/2026 09:50 71 25.10
09/25/2026 09:50 10 25.00
09/25/2026 09:50 61 25.10
09/25/2026 09:50 8 25.10
09/25/2026 09:50 69 25.10
09/25/2026 09:39 5 25.10
09/25/2026 09:36 10 25.10
09/25/2026 09:36 32 25.05
09/25/2026 09:36 10 25.00
09/25/2026 09:30 5 25.10
09/25/2026 09:30 70 25.10
09/25/2026 09:28 30 25.15
09/25/2026 09:27 2500 24.95
09/25/2026 09:26 2 25.05
09/25/2026 09:26 7 25.05
09/25/2026 09:26 43 25.05
09/25/2026 09:26 20 25.05
09/25/2026 09:22 10 25.00
09/25/2026 09:18 41 24.95
09/25/2026 09:18 159 25.10
09/25/2026 09:14 76 25.05
09/25/2026 09:14 197 25.05
09/25/2026 09:14 5 24.85
09/25/2026 09:14 5 24.90
09/25/2026 09:14 34 24.90
09/25/2026 09:14 76 24.95
09/25/2026 09:14 50 25.00
09/25/2026 09:14 40 25.00
09/25/2026 09:14 18 25.00
09/25/2026 09:14 32 25.00
09/25/2026 09:14 80 25.00
09/25/2026 09:14 48 25.00
09/25/2026 09:14 160 25.00
09/25/2026 09:14 197 25.00
09/25/2026 09:14 303 25.00
09/25/2026 09:14 57 25.00
09/25/2026 09:14 193 25.00
09/25/2026 09:14 85 25.00
09/25/2026 09:14 40 25.00
09/25/2026 09:14 35 25.00
09/25/2026 09:14 33 25.00
09/25/2026 09:14 16 25.00
09/25/2026 09:14 100 25.00
09/25/2026 09:14 51 25.00
09/25/2026 09:14 60 25.00
09/25/2026 09:14 40 25.00
09/25/2026 09:14 38 25.00
09/25/2026 09:14 5 25.00
09/25/2026 09:14 11 25.00
09/25/2026 09:14 29 25.05
09/25/2026 09:14 41 25.05
09/25/2026 09:14 22 25.05
09/25/2026 09:14 2 25.10
09/25/2026 09:14 19 25.10
09/25/2026 09:14 15 25.00
09/25/2026 09:14 73 25.10
09/25/2026 09:14 5 25.10
09/25/2026 09:14 3 25.10
09/25/2026 09:14 115 25.10
09/25/2026 09:14 66 25.10
09/25/2026 09:01 147 25.25
09/25/2026 09:01 77 25.25
09/25/2026 09:01 82 25.25
09/25/2026 09:00 34 25.10
09/25/2026 09:00 2 25.15
09/25/2026 09:00 3 25.15
09/25/2026 09:00 7 25.15
09/25/2026 09:00 14 25.15
09/25/2026 09:00 22 25.15
09/25/2026 09:00 2 25.15
09/25/2026 09:00 21 25.15
09/25/2026 09:00 14 25.15
09/25/2026 09:00 4 25.15
09/25/2026 09:00 26 25.15
09/25/2026 09:00 13 25.15
09/25/2026 09:00 6 25.15
09/25/2026 09:00 8 25.15
09/25/2026 09:00 8 25.15
09/25/2026 09:00 2 25.15
09/25/2026 09:00 6 25.15
09/25/2026 09:00 1 25.15
09/25/2026 09:00 10 25.15