Aus Sicherheitsgründen dürfen nur alphanumerische Zeichen verwendet werden. Bitte ändern Sie Ihre Eingabe.
Fehler 503 - Technischer Fehler. Bitte versuchen Sie es erneut. Wenn das Problem weiterhin besteht, wenden Sie sich bitte an den Kundendienst.
Historische Daten
|
Datum Ortszeit der Börse
|
Volumen |
Preis |
| 01/14/2026 17:35 |
1 |
31.05 |
| 01/14/2026 17:35 |
150 |
31.05 |
| 01/14/2026 17:35 |
66 |
31.05 |
| 01/14/2026 17:35 |
31 |
31.05 |
| 01/14/2026 17:35 |
158 |
31.05 |
| 01/14/2026 17:35 |
47 |
31.05 |
| 01/14/2026 17:35 |
127 |
31.05 |
| 01/14/2026 17:35 |
174 |
31.05 |
| 01/14/2026 17:35 |
145 |
31.05 |
| 01/14/2026 17:35 |
296 |
31.05 |
| 01/14/2026 17:35 |
146 |
31.05 |
| 01/14/2026 17:35 |
18 |
31.05 |
| 01/14/2026 17:35 |
13 |
31.05 |
| 01/14/2026 17:35 |
22 |
31.05 |
| 01/14/2026 17:35 |
70 |
31.05 |
| 01/14/2026 17:35 |
52 |
31.05 |
| 01/14/2026 17:35 |
13 |
31.05 |
| 01/14/2026 17:35 |
28 |
31.05 |
| 01/14/2026 17:35 |
17 |
31.05 |
| 01/14/2026 17:35 |
22 |
31.05 |
| 01/14/2026 17:35 |
6 |
31.05 |
| 01/14/2026 17:35 |
2 |
31.05 |
| 01/14/2026 17:35 |
77 |
31.05 |
| 01/14/2026 17:35 |
25 |
31.05 |
| 01/14/2026 17:35 |
55 |
31.05 |
| 01/14/2026 17:35 |
2 |
31.05 |
| 01/14/2026 17:35 |
3 |
31.05 |
| 01/14/2026 17:35 |
72 |
31.05 |
| 01/14/2026 17:35 |
41 |
31.05 |
| 01/14/2026 17:35 |
2 |
31.05 |
| 01/14/2026 17:35 |
14 |
31.05 |
| 01/14/2026 17:35 |
47 |
31.05 |
| 01/14/2026 17:35 |
34 |
31.05 |
| 01/14/2026 17:35 |
29 |
31.05 |
| 01/14/2026 17:35 |
27 |
31.05 |
| 01/14/2026 17:35 |
28 |
31.05 |
| 01/14/2026 17:35 |
6 |
31.05 |
| 01/14/2026 17:35 |
92 |
31.05 |
| 01/14/2026 17:35 |
1 |
31.05 |
| 01/14/2026 17:35 |
120 |
31.05 |
| 01/14/2026 17:35 |
48 |
31.05 |
| 01/14/2026 17:35 |
35 |
31.05 |
| 01/14/2026 17:35 |
12 |
31.05 |
| 01/14/2026 17:35 |
31 |
31.05 |
| 01/14/2026 17:35 |
5 |
31.05 |
| 01/14/2026 17:35 |
19 |
31.05 |
| 01/14/2026 17:35 |
9 |
31.05 |
| 01/14/2026 17:35 |
13 |
31.05 |
| 01/14/2026 17:35 |
7 |
31.05 |
| 01/14/2026 17:35 |
11 |
31.05 |
| 01/14/2026 17:35 |
29 |
31.05 |
| 01/14/2026 17:35 |
25 |
31.05 |
| 01/14/2026 17:35 |
18 |
31.05 |
| 01/14/2026 17:35 |
13 |
31.05 |
| 01/14/2026 17:35 |
18 |
31.05 |
| 01/14/2026 17:35 |
31 |
31.05 |
| 01/14/2026 17:35 |
68 |
31.05 |
| 01/14/2026 17:35 |
3 |
31.05 |
| 01/14/2026 17:35 |
155 |
31.05 |
| 01/14/2026 17:35 |
1 |
31.05 |
| 01/14/2026 17:35 |
126 |
31.05 |
| 01/14/2026 17:35 |
129 |
31.05 |
| 01/14/2026 17:35 |
2 |
31.05 |
| 01/14/2026 17:35 |
103 |
31.05 |
| 01/14/2026 17:35 |
72 |
31.05 |
| 01/14/2026 17:35 |
5 |
31.05 |
| 01/14/2026 17:35 |
10 |
31.05 |
| 01/14/2026 17:35 |
1 |
31.05 |
| 01/14/2026 17:35 |
3 |
31.05 |
| 01/14/2026 17:35 |
2 |
31.05 |
| 01/14/2026 17:35 |
50 |
31.05 |
| 01/14/2026 17:27 |
9 |
31.25 |
| 01/14/2026 17:27 |
90 |
31.25 |
| 01/14/2026 17:26 |
30 |
31.25 |
| 01/14/2026 17:25 |
31 |
31.30 |
| 01/14/2026 17:25 |
30 |
31.25 |
| 01/14/2026 17:17 |
30 |
31.35 |
| 01/14/2026 17:17 |
30 |
31.25 |
| 01/14/2026 17:17 |
150 |
31.30 |
| 01/14/2026 17:17 |
19 |
31.25 |
| 01/14/2026 17:14 |
35 |
31.15 |
| 01/14/2026 17:10 |
30 |
31.20 |
| 01/14/2026 17:10 |
5 |
31.20 |
| 01/14/2026 17:03 |
39 |
31.20 |
| 01/14/2026 16:58 |
1 |
31.20 |
| Datum |
Eröffnung |
Letzter |
Kursart |
Hoch |
Tief |
Volumen |
Differenz
|
Differenz %
|