GL EVENTS
GLO
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
17.07.2026 - 17:55:00
31.50
-0.05 ( -0.16% )
Mehr Informationen
Analyse von TheScreener
14.07.2026
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/17/2026 17:35 12 31.50
07/17/2026 17:35 158 31.50
07/17/2026 17:35 6 31.50
07/17/2026 17:35 18 31.50
07/17/2026 17:35 33 31.50
07/17/2026 17:35 67 31.50
07/17/2026 17:35 71 31.50
07/17/2026 17:35 10 31.50
07/17/2026 17:35 94 31.50
07/17/2026 17:35 31 31.50
07/17/2026 17:35 47 31.50
07/17/2026 17:35 78 31.50
07/17/2026 17:35 92 31.50
07/17/2026 17:35 8 31.50
07/17/2026 17:35 37 31.50
07/17/2026 17:35 37 31.50
07/17/2026 17:35 1 31.50
07/17/2026 17:35 4 31.50
07/17/2026 17:35 85 31.50
07/17/2026 17:35 23 31.50
07/17/2026 17:35 2 31.50
07/17/2026 17:35 22 31.50
07/17/2026 17:35 123 31.50
07/17/2026 17:35 39 31.50
07/17/2026 17:35 5 31.50
07/17/2026 17:35 45 31.50
07/17/2026 17:35 11 31.50
07/17/2026 17:35 70 31.50
07/17/2026 17:35 1 31.50
07/17/2026 17:35 10 31.50
07/17/2026 17:35 3 31.50
07/17/2026 17:35 1 31.50
07/17/2026 17:35 2 31.50
07/17/2026 17:35 2 31.50
07/17/2026 17:35 1 31.50
07/17/2026 17:35 5 31.50
07/17/2026 17:35 80 31.50
07/17/2026 17:35 21 31.50
07/17/2026 17:35 11 31.50
07/17/2026 17:35 50 31.50
07/17/2026 17:35 6 31.50
07/17/2026 17:35 10 31.50
07/17/2026 17:35 23 31.50
07/17/2026 17:35 2 31.50
07/17/2026 17:35 25 31.50
07/17/2026 17:35 3 31.50
07/17/2026 17:35 81 31.50
07/17/2026 17:35 2 31.50
07/17/2026 17:28 26 31.45
07/17/2026 17:28 28 31.45
07/17/2026 17:25 1 31.40
07/17/2026 17:25 61 31.40
07/17/2026 17:25 10 31.40
07/17/2026 17:19 5 31.50
07/17/2026 17:13 8 31.50
07/17/2026 16:45 1 31.50
07/17/2026 16:45 58 31.50
07/17/2026 16:40 15 31.475
07/17/2026 16:40 19 31.50
07/17/2026 16:40 6 31.50
07/17/2026 16:40 7 31.50
07/17/2026 16:40 134 31.50
07/17/2026 16:39 90 31.50
07/17/2026 16:38 16 31.50
07/17/2026 16:38 1 31.50
07/17/2026 16:38 1 31.50
07/17/2026 16:38 22 31.50
07/17/2026 16:38 1 31.50
07/17/2026 16:38 3 31.50
07/17/2026 16:37 1 31.45
07/17/2026 16:37 8 31.45
07/17/2026 16:37 17 31.50
07/17/2026 16:37 145 31.50
07/17/2026 16:37 60 31.50
07/17/2026 16:29 1 31.50
07/17/2026 16:25 9 31.65
07/17/2026 16:01 25 31.60
07/17/2026 15:58 1 31.70
07/17/2026 15:57 1 31.60
07/17/2026 15:57 4 31.60
07/17/2026 15:50 144 31.60
07/17/2026 15:50 59 31.60
07/17/2026 15:40 1 31.50
07/17/2026 15:28 61 31.60
07/17/2026 15:21 1 31.60
07/17/2026 15:09 1 31.50
07/17/2026 15:02 1 31.50
07/17/2026 15:02 1 31.50
07/17/2026 15:02 30 31.50
07/17/2026 14:55 3 31.60
07/17/2026 14:53 59 31.60
07/17/2026 14:49 1 31.50
07/17/2026 14:49 1 31.50
07/17/2026 14:47 16 31.60
07/17/2026 14:43 4 31.60
07/17/2026 14:43 1 31.60
07/17/2026 14:42 64 31.60
07/17/2026 14:27 1 31.40
07/17/2026 14:13 1 31.60
07/17/2026 14:09 10 31.60
07/17/2026 14:09 1 31.40
07/17/2026 14:09 4 31.40
07/17/2026 14:04 88 31.55
07/17/2026 14:04 68 31.55
07/17/2026 13:58 1 31.40
07/17/2026 13:44 1 31.40
07/17/2026 13:42 198 31.50
07/17/2026 13:26 2 31.50
07/17/2026 13:25 50 31.375
07/17/2026 13:14 26 31.45
07/17/2026 13:14 34 31.45
07/17/2026 13:08 50 31.35
07/17/2026 13:04 1 31.30
07/17/2026 13:04 8 31.30
07/17/2026 13:04 31 31.40
07/17/2026 13:04 59 31.40
07/17/2026 12:43 100 31.40
07/17/2026 12:37 58 31.35
07/17/2026 12:37 148 31.35
07/17/2026 12:37 200 31.30
07/17/2026 12:37 6 31.30
07/17/2026 12:15 150 31.25
07/17/2026 11:59 5 31.25
07/17/2026 11:53 1 31.15
07/17/2026 11:46 8 31.15
07/17/2026 11:42 147 31.20
07/17/2026 11:40 1 31.20
07/17/2026 11:40 2 31.20
07/17/2026 11:31 16 31.30
07/17/2026 11:30 110 31.25
07/17/2026 11:30 2 31.25
07/17/2026 11:30 38 31.25
07/17/2026 11:17 1 31.15
07/17/2026 11:03 15 31.15
07/17/2026 10:38 1 31.30
07/17/2026 10:38 23 31.30
07/17/2026 10:38 9 31.30
07/17/2026 10:32 40 31.20
07/17/2026 10:32 142 31.20
07/17/2026 10:28 1 31.20
07/17/2026 10:25 7 31.20
07/17/2026 10:25 193 31.25
07/17/2026 10:25 17 31.25
07/17/2026 10:15 1 31.25
07/17/2026 10:13 6 31.25
07/17/2026 10:10 148 31.30
07/17/2026 09:40 15 31.55
07/17/2026 09:33 9 31.55
07/17/2026 09:33 7 31.55
07/17/2026 09:33 72 31.50
07/17/2026 09:33 148 31.35
07/17/2026 09:33 200 31.30
07/17/2026 09:33 24 31.30
07/17/2026 09:33 1 31.30
07/17/2026 09:33 38 31.25
07/17/2026 09:33 61 31.25
07/17/2026 09:33 99 31.25
07/17/2026 09:33 150 31.25
07/17/2026 09:33 200 31.20
07/17/2026 09:31 7 31.10
07/17/2026 09:31 2 31.15
07/17/2026 09:31 163 31.15
07/17/2026 09:31 35 31.15
07/17/2026 09:31 49 31.20
07/17/2026 09:31 10 31.20
07/17/2026 09:31 91 31.20
07/17/2026 09:31 72 31.25
07/17/2026 09:31 112 31.25
07/17/2026 09:31 16 31.25
07/17/2026 09:31 2 31.30
07/17/2026 09:31 78 31.30
07/17/2026 09:00 148 31.30
07/17/2026 09:00 102 31.50
07/17/2026 09:00 32 31.50
07/17/2026 09:00 6 31.50
07/17/2026 09:00 12 31.50
07/17/2026 09:00 24 31.50
07/17/2026 09:00 2 31.50
07/17/2026 09:00 2 31.50
07/17/2026 09:00 28 31.50
07/17/2026 09:00 8 31.50
07/17/2026 09:00 16 31.50
07/17/2026 09:00 11 31.50
07/17/2026 09:00 4 31.50
07/17/2026 09:00 3 31.50
07/17/2026 09:00 2 31.50
07/17/2026 09:00 14 31.50
07/17/2026 09:00 1 31.50
07/17/2026 09:00 18 31.50
07/17/2026 09:00 1 31.50
07/17/2026 09:00 1 31.50