GL EVENTS
GLO
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
07.04.2025 - 17:55:00
Geld
- - -
Geld
Volumen 		Brief
- - -
Brief
Volumen
19.18
-0.30 ( -1.54% )
-
-
-
-
Mehr Informationen
Analyse von TheScreener
04.04.2025
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/07/2025 17:35 1 19.18
04/07/2025 17:35 55 19.18
04/07/2025 17:35 127 19.18
04/07/2025 17:35 98 19.18
04/07/2025 17:35 25 19.18
04/07/2025 17:35 595 19.18
04/07/2025 17:35 94 19.18
04/07/2025 17:35 163 19.18
04/07/2025 17:35 500 19.18
04/07/2025 17:35 85 19.18
04/07/2025 17:35 167 19.18
04/07/2025 17:35 150 19.18
04/07/2025 17:35 38 19.18
04/07/2025 17:35 54 19.18
04/07/2025 17:35 71 19.18
04/07/2025 17:35 28 19.18
04/07/2025 17:35 75 19.18
04/07/2025 17:35 446 19.18
04/07/2025 17:35 238 19.18
04/07/2025 17:35 418 19.18
04/07/2025 17:35 665 19.18
04/07/2025 17:35 116 19.18
04/07/2025 17:35 157 19.18
04/07/2025 17:35 197 19.18
04/07/2025 17:35 63 19.18
04/07/2025 17:35 9 19.18
04/07/2025 17:35 1 19.18
04/07/2025 17:35 228 19.18
04/07/2025 17:35 22 19.18
04/07/2025 17:35 38 19.18
04/07/2025 17:35 4 19.18
04/07/2025 17:35 59 19.18
04/07/2025 17:35 1 19.18
04/07/2025 17:35 1 19.18
04/07/2025 17:35 7 19.18
04/07/2025 17:35 5 19.18
04/07/2025 17:35 5 19.18
04/07/2025 17:29 31 19.34
04/07/2025 17:29 33 19.34
04/07/2025 17:29 31 19.34
04/07/2025 17:29 32 19.34
04/07/2025 17:29 33 19.34
04/07/2025 17:29 34 19.34
04/07/2025 17:29 83 19.34
04/07/2025 17:29 33 19.34
04/07/2025 17:29 34 19.34
04/07/2025 17:29 29 19.34
04/07/2025 17:29 50 19.34
04/07/2025 17:29 6 19.30
04/07/2025 17:29 6 19.30
04/07/2025 17:29 6 19.30
04/07/2025 17:29 11 19.30
04/07/2025 17:29 28 19.30
04/07/2025 17:29 28 19.30
04/07/2025 17:29 32 19.30
04/07/2025 17:29 32 19.28
04/07/2025 17:29 50 19.28
04/07/2025 17:29 32 19.28
04/07/2025 17:29 29 19.28
04/07/2025 17:28 6 19.22
04/07/2025 17:28 50 19.22
04/07/2025 17:28 28 19.24
04/07/2025 17:28 28 19.24
04/07/2025 17:28 32 19.24
04/07/2025 17:28 50 19.24
04/07/2025 17:28 34 19.22
04/07/2025 17:28 31 19.22
04/07/2025 17:28 31 19.22
04/07/2025 17:28 6 19.20
04/07/2025 17:28 50 19.20
04/07/2025 17:28 1 19.12
04/07/2025 17:28 1 19.12
04/07/2025 17:28 34 19.14
04/07/2025 17:28 28 19.14
04/07/2025 17:28 34 19.14
04/07/2025 17:28 33 19.24
04/07/2025 17:28 28 19.24
04/07/2025 17:28 32 19.24
04/07/2025 17:28 32 19.22
04/07/2025 17:28 34 19.22
04/07/2025 17:28 50 19.20
04/07/2025 17:24 5 19.20
04/07/2025 17:18 26 19.28
04/07/2025 17:18 50 19.24
04/07/2025 17:18 29 19.22
04/07/2025 17:18 43 19.22
04/07/2025 17:15 33 19.16
04/07/2025 17:15 29 19.16
04/07/2025 17:15 7 19.22
04/07/2025 17:15 24 19.22
04/07/2025 17:15 28 19.22
04/07/2025 17:15 30 19.22
04/07/2025 17:14 164 19.28
04/07/2025 17:14 1 19.30
04/07/2025 17:13 29 19.36
04/07/2025 17:11 43 19.28
04/07/2025 17:11 50 19.28
04/07/2025 17:11 37 19.30
04/07/2025 17:11 31 19.34
04/07/2025 17:11 33 19.34
04/07/2025 17:11 129 19.34
04/07/2025 17:11 33 19.34
04/07/2025 17:11 30 19.32
04/07/2025 17:11 90 19.32
04/07/2025 17:11 31 19.32
04/07/2025 17:11 34 19.32
04/07/2025 17:11 94 19.30
04/07/2025 17:11 30 19.30
04/07/2025 17:11 107 19.28
04/07/2025 17:11 50 19.28
04/07/2025 17:11 31 19.28
04/07/2025 17:11 50 19.28
04/07/2025 17:08 224 19.26
04/07/2025 17:06 17 19.24
04/07/2025 17:06 17 19.24
04/07/2025 17:06 14 19.24
04/07/2025 17:04 5 19.26
04/07/2025 16:58 31 19.30
04/07/2025 16:58 28 19.30
04/07/2025 16:58 30 19.30
04/07/2025 16:58 33 19.30