GL EVENTS
GLO
EUR
BÖRSE:
EPA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.04.2026 - 16:24:48
34.85
+2.00 ( +6.09% )
Mehr Informationen
Analyse von TheScreener
14.04.2026
Einschätzung Positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/16/2026 16:20 50 34.80
04/16/2026 16:20 59 34.70
04/16/2026 16:16 10 34.80
04/16/2026 16:16 30 34.80
04/16/2026 16:16 62 34.80
04/16/2026 16:16 14 34.80
04/16/2026 16:15 1 34.80
04/16/2026 16:15 8 34.80
04/16/2026 16:15 50 34.85
04/16/2026 16:12 6 34.90
04/16/2026 16:09 13 34.95
04/16/2026 16:09 82 34.95
04/16/2026 16:09 75 34.90
04/16/2026 16:07 142 34.90
04/16/2026 16:07 22 34.90
04/16/2026 16:07 27 34.90
04/16/2026 16:07 22 34.90
04/16/2026 16:07 163 34.85
04/16/2026 16:04 16 34.65
04/16/2026 16:04 50 34.75
04/16/2026 16:04 50 34.75
04/16/2026 16:04 50 34.75
04/16/2026 16:04 50 34.75
04/16/2026 16:04 50 34.75
04/16/2026 16:04 76 34.75
04/16/2026 16:04 4 34.75
04/16/2026 16:04 5 34.75
04/16/2026 16:04 50 34.825
04/16/2026 16:03 100 34.80
04/16/2026 15:59 22 34.65
04/16/2026 15:59 26 34.65
04/16/2026 15:59 7 34.80
04/16/2026 15:52 3 34.90
04/16/2026 15:41 5 34.80
04/16/2026 15:41 20 34.90
04/16/2026 15:37 22 34.80
04/16/2026 15:37 136 34.80
04/16/2026 15:37 26 34.80
04/16/2026 15:35 50 34.95
04/16/2026 15:35 30 34.90
04/16/2026 15:35 50 34.90
04/16/2026 15:35 364 34.90
04/16/2026 15:35 105 34.90
04/16/2026 15:35 3 34.85
04/16/2026 15:35 31 34.90
04/16/2026 15:35 50 34.90
04/16/2026 15:35 50 34.825
04/16/2026 15:32 50 34.825
04/16/2026 15:32 15 34.75
04/16/2026 15:32 14 34.75
04/16/2026 15:32 24 34.75
04/16/2026 15:32 12 34.75
04/16/2026 15:32 3 34.75
04/16/2026 15:32 50 34.825
04/16/2026 15:31 30 34.85
04/16/2026 15:25 3 34.75