GL EVENTS
GLO
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
27.02.2026 - 17:55:00
34.05
-0.20 ( -0.58% )
Mehr Informationen
Analyse von TheScreener
24.02.2026
Einschätzung Positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/27/2026 17:35 1 34.05
02/27/2026 17:35 36 34.05
02/27/2026 17:35 46 34.05
02/27/2026 17:35 27 34.05
02/27/2026 17:35 312 34.05
02/27/2026 17:35 1 34.05
02/27/2026 17:35 22 34.05
02/27/2026 17:35 31 34.05
02/27/2026 17:35 23 34.05
02/27/2026 17:35 403 34.05
02/27/2026 17:35 1 34.05
02/27/2026 17:35 153 34.05
02/27/2026 17:35 66 34.05
02/27/2026 17:35 22 34.05
02/27/2026 17:35 659 34.05
02/27/2026 17:35 148 34.05
02/27/2026 17:35 17 34.05
02/27/2026 17:35 105 34.05
02/27/2026 17:35 3 34.05
02/27/2026 17:35 33 34.05
02/27/2026 17:35 147 34.05
02/27/2026 17:35 78 34.05
02/27/2026 17:35 11 34.05
02/27/2026 17:35 200 34.05
02/27/2026 17:35 5 34.05
02/27/2026 17:35 187 34.05
02/27/2026 17:35 278 34.05
02/27/2026 17:35 89 34.05
02/27/2026 17:35 26 34.05
02/27/2026 17:35 100 34.05
02/27/2026 17:35 4 34.05
02/27/2026 17:35 3 34.05
02/27/2026 17:35 47 34.05
02/27/2026 17:35 30 34.05
02/27/2026 17:35 18 34.05
02/27/2026 17:35 41 34.05
02/27/2026 17:35 111 34.05
02/27/2026 17:35 18 34.05
02/27/2026 17:35 142 34.05
02/27/2026 17:35 21 34.05
02/27/2026 17:35 1 34.05
02/27/2026 17:35 3 34.05
02/27/2026 17:35 1 34.05
02/27/2026 17:35 1 34.05
02/27/2026 17:35 4 34.05
02/27/2026 17:35 10 34.05
02/27/2026 17:35 15 34.05
02/27/2026 17:35 4 34.05
02/27/2026 17:02 14 34.05