GL EVENTS
GLO
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
28.11.2025 - 17:55:00
28.85
-0.05 ( -0.17% )
Mehr Informationen
Analyse von TheScreener
25.11.2025
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/28/2025 17:35 36 28.85
11/28/2025 17:35 42 28.85
11/28/2025 17:35 24 28.85
11/28/2025 17:35 76 28.85
11/28/2025 17:35 61 28.85
11/28/2025 17:35 80 28.85
11/28/2025 17:35 156 28.85
11/28/2025 17:35 118 28.85
11/28/2025 17:35 97 28.85
11/28/2025 17:35 40 28.85
11/28/2025 17:35 622 28.85
11/28/2025 17:35 209 28.85
11/28/2025 17:35 89 28.85
11/28/2025 17:35 35 28.85
11/28/2025 17:35 87 28.85
11/28/2025 17:35 45 28.85
11/28/2025 17:35 263 28.85
11/28/2025 17:35 610 28.85
11/28/2025 17:35 578 28.85
11/28/2025 17:35 26 28.85
11/28/2025 17:35 8 28.85
11/28/2025 17:35 195 28.85
11/28/2025 17:35 5 28.85
11/28/2025 17:35 1 28.85
11/28/2025 17:35 5 28.85
11/28/2025 17:35 42 28.85
11/28/2025 17:35 92 28.85
11/28/2025 17:35 62 28.85
11/28/2025 17:35 502 28.85
11/28/2025 17:35 149 28.85
11/28/2025 17:35 15 28.85
11/28/2025 17:35 83 28.85
11/28/2025 17:35 221 28.85
11/28/2025 17:35 313 28.85
11/28/2025 17:35 169 28.85
11/28/2025 17:35 7 28.85
11/28/2025 17:35 25 28.85
11/28/2025 17:35 169 28.85
11/28/2025 17:35 33 28.85
11/28/2025 17:35 47 28.85
11/28/2025 17:35 13 28.85
11/28/2025 17:35 27 28.85
11/28/2025 17:35 15 28.85
11/28/2025 17:35 77 28.85
11/28/2025 17:35 35 28.85
11/28/2025 17:35 90 28.85
11/28/2025 17:35 31 28.85
11/28/2025 17:35 40 28.85
11/28/2025 17:35 5 28.85
11/28/2025 17:35 264 28.85
11/28/2025 17:35 18 28.85
11/28/2025 17:35 33 28.85
11/28/2025 17:35 6 28.85
11/28/2025 17:35 24 28.85
11/28/2025 17:35 46 28.85
11/28/2025 17:35 110 28.85
11/28/2025 17:35 35 28.85
11/28/2025 17:35 19 28.85
11/28/2025 17:35 24 28.85
11/28/2025 17:35 60 28.85
11/28/2025 17:35 3 28.85
11/28/2025 17:35 1 28.85
11/28/2025 17:35 9 28.85
11/28/2025 17:35 2 28.85
11/28/2025 17:35 1 28.85
11/28/2025 17:35 1 28.85
11/28/2025 17:35 46 28.85
11/28/2025 17:35 27 28.85
11/28/2025 17:35 10 28.85
11/28/2025 17:35 88 28.85
11/28/2025 17:35 29 28.85
11/28/2025 17:35 167 28.85
11/28/2025 17:35 7 28.85
11/28/2025 17:35 11 28.85
11/28/2025 17:35 16 28.85
11/28/2025 17:35 42 28.85
11/28/2025 17:35 6 28.85
11/28/2025 17:35 6 28.85
11/28/2025 17:35 18 28.85
11/28/2025 17:35 7 28.85
11/28/2025 17:35 24 28.85
11/28/2025 17:35 40 28.85
11/28/2025 17:35 3 28.85
11/28/2025 17:35 32 28.85
11/28/2025 17:35 4 28.85
11/28/2025 17:35 12 28.85
11/28/2025 17:35 14 28.85
11/28/2025 17:35 25 28.85
11/28/2025 17:22 21 28.70
11/28/2025 17:22 21 28.70
11/28/2025 17:22 83 28.70
11/28/2025 17:22 7 28.70
11/28/2025 17:22 2 28.70
11/28/2025 17:21 22 28.65
11/28/2025 17:21 90 28.65
11/28/2025 17:16 41 28.70
11/28/2025 17:16 1 28.70
11/28/2025 17:16 1 28.70
11/28/2025 17:16 54 28.70
11/28/2025 17:14 13 28.70