GL EVENTS
GLO
EUR
STOCK MARKET:
EPA
Open
 
...
Large gap with delayed quotes
Last quote
04/16/2026 - 14:35:59
34.70
+1.85 ( +5.63% )
More information
Analysis by TheScreener
14.04.2026
Evaluation Positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
04/16/2026 14:35 3 34.65
04/16/2026 14:31 1 34.70
04/16/2026 14:31 16 34.70
04/16/2026 14:31 18 34.80
04/16/2026 14:30 140 34.70
04/16/2026 14:30 100 34.70
04/16/2026 14:30 55 34.70
04/16/2026 14:30 42 34.70
04/16/2026 14:30 8 34.70
04/16/2026 14:30 45 34.70
04/16/2026 14:20 53 34.55
04/16/2026 14:20 47 34.55
04/16/2026 14:19 36 34.55
04/16/2026 14:19 4 34.55
04/16/2026 14:13 14 34.55
04/16/2026 14:08 1 34.55
04/16/2026 13:57 7 34.55
04/16/2026 13:57 6 34.60
04/16/2026 13:57 50 34.60
04/16/2026 13:57 5 34.55
04/16/2026 13:54 10 34.55
04/16/2026 13:52 11 34.50
04/16/2026 13:52 68 34.50
04/16/2026 13:52 1 34.55
04/16/2026 13:50 15 34.55
04/16/2026 13:43 89 34.50
04/16/2026 13:43 14 34.50
04/16/2026 13:43 78 34.50
04/16/2026 13:43 24 34.55
04/16/2026 13:43 88 34.55
04/16/2026 13:43 7 34.55
04/16/2026 13:36 3 34.55
04/16/2026 13:36 77 34.50
04/16/2026 13:36 6 34.55
04/16/2026 13:36 34 34.55