Large gap with delayed quotes
|
Last quote
01/15/2025 -
16:20:31
|
Bid
- -
-
|
Bid Volume |
Ask
- -
-
|
Ask Volume |
|---|---|---|---|---|
|
18.58
+0.58
(
+3.22% )
|
-
|
- |
-
|
- |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/15/2025 16:13 | 256 | 18.60 |
| 01/15/2025 16:13 | 13 | 18.60 |
| 01/15/2025 16:13 | 90 | 18.60 |
| 01/15/2025 16:12 | 256 | 18.60 |
| 01/15/2025 16:12 | 256 | 18.60 |
| 01/15/2025 16:12 | 100 | 18.60 |
| 01/15/2025 16:12 | 50 | 18.60 |
| 01/15/2025 16:12 | 50 | 18.60 |
| 01/15/2025 16:12 | 50 | 18.60 |
| 01/15/2025 16:12 | 50 | 18.60 |
| 01/15/2025 16:12 | 50 | 18.60 |
| 01/15/2025 16:12 | 100 | 18.60 |
| 01/15/2025 16:12 | 50 | 18.60 |
| 01/15/2025 16:12 | 50 | 18.60 |
| 01/15/2025 16:12 | 100 | 18.60 |
| 01/15/2025 16:12 | 256 | 18.60 |
| 01/15/2025 16:12 | 100 | 18.60 |
| 01/15/2025 16:12 | 400 | 18.60 |
| 01/15/2025 16:12 | 50 | 18.60 |
| 01/15/2025 16:12 | 50 | 18.60 |
| 01/15/2025 16:12 | 13 | 18.60 |
| 01/15/2025 16:12 | 2060 | 18.60 |
| 01/15/2025 16:12 | 847 | 18.60 |
| 01/15/2025 16:12 | 200 | 18.60 |
| 01/15/2025 16:12 | 992 | 18.60 |
| 01/15/2025 16:11 | 65 | 18.60 |
| 01/15/2025 16:11 | 118 | 18.60 |
| 01/15/2025 16:11 | 50 | 18.60 |
| 01/15/2025 16:11 | 711 | 18.60 |
| 01/15/2025 16:11 | 256 | 18.60 |
| 01/15/2025 16:11 | 260 | 18.60 |
| 01/15/2025 16:11 | 32 | 18.60 |
| 01/15/2025 16:11 | 256 | 18.60 |
| 01/15/2025 16:11 | 1851 | 18.60 |
| 01/15/2025 16:11 | 555 | 18.60 |
| 01/15/2025 16:11 | 555 | 18.60 |
| 01/15/2025 16:11 | 756 | 18.60 |
| 01/15/2025 16:11 | 300 | 18.60 |
| 01/15/2025 16:11 | 250 | 18.58 |
| 01/15/2025 16:11 | 65 | 18.56 |
| 01/15/2025 16:11 | 65 | 18.56 |
| 01/15/2025 16:11 | 155 | 18.56 |
| 01/15/2025 16:11 | 947 | 18.52 |
| 01/15/2025 16:11 | 90 | 18.52 |
| 01/15/2025 16:03 | 11 | 18.50 |
| 01/15/2025 16:03 | 12 | 18.50 |
| 01/15/2025 16:03 | 75 | 18.50 |
| 01/15/2025 16:03 | 59 | 18.50 |
| 01/15/2025 16:03 | 47 | 18.52 |
| 01/15/2025 16:03 | 265 | 18.52 |
| 01/15/2025 16:03 | 28 | 18.52 |
| 01/15/2025 16:03 | 82 | 18.52 |
| 01/15/2025 15:52 | 88 | 18.52 |
| 01/15/2025 15:52 | 75 | 18.52 |
| 01/15/2025 15:51 | 158 | 18.54 |
| 01/15/2025 15:49 | 2 | 18.54 |
| 01/15/2025 15:41 | 8 | 18.50 |
| 01/15/2025 15:36 | 119 | 18.50 |
| 01/15/2025 15:36 | 163 | 18.50 |
| 01/15/2025 15:21 | 26 | 18.40 |
| 01/15/2025 15:21 | 14 | 18.42 |
| 01/15/2025 15:21 | 14 | 18.42 |
| 01/15/2025 15:21 | 12 | 18.42 |
| 01/15/2025 15:21 | 68 | 18.44 |
| 01/15/2025 15:21 | 14 | 18.44 |
| 01/15/2025 15:21 | 27 | 18.44 |
| 01/15/2025 15:21 | 163 | 18.46 |
| 01/15/2025 15:21 | 162 | 18.46 |