Price in deferred time of 15 minutes
Last quote
10/23/2024 -
16:00:01
|
Bid
10/23/2024 -
16:00:00
|
Bid Volume |
Ask
10/23/2024 -
16:00:00
|
Ask Volume |
---|---|---|---|---|
2.87
0.00
(
0.00% )
|
2.83
|
700 |
2.86
|
300 |
History data
Date | Volume | Price |
---|---|---|
10/23/2024 15:59 | 120 | 2.85 |
10/23/2024 15:59 | 105 | 2.85 |
10/23/2024 15:59 | 118 | 2.85 |
10/23/2024 15:59 | 153 | 2.85 |
10/23/2024 15:59 | 1 | 2.85 |
10/23/2024 15:59 | 2 | 2.85 |
10/23/2024 15:59 | 73 | 2.83 |
10/23/2024 15:59 | 100 | 2.83 |
10/23/2024 15:59 | 100 | 2.83 |
10/23/2024 15:59 | 7 | 2.85 |
10/23/2024 15:59 | 100 | 2.84 |
10/23/2024 15:59 | 18 | 2.85 |
10/23/2024 15:59 | 100 | 2.85 |
10/23/2024 15:59 | 47 | 2.85 |
10/23/2024 15:59 | 39 | 2.85 |
10/23/2024 15:59 | 8 | 2.85 |
10/23/2024 15:58 | 1 | 2.83 |
10/23/2024 15:58 | 100 | 2.85 |
10/23/2024 15:58 | 53 | 2.85 |
10/23/2024 15:58 | 21 | 2.84 |
10/23/2024 15:58 | 100 | 2.83 |
10/23/2024 15:58 | 100 | 2.83 |
10/23/2024 15:58 | 100 | 2.83 |
10/23/2024 15:58 | 100 | 2.84 |
10/23/2024 15:58 | 1 | 2.84 |
10/23/2024 15:58 | 1 | 2.84 |
10/23/2024 15:58 | 7 | 2.86 |
10/23/2024 15:58 | 12 | 2.86 |
10/23/2024 15:58 | 1 | 2.84 |
10/23/2024 15:58 | 1 | 2.84 |
10/23/2024 15:58 | 1 | 2.84 |
10/23/2024 15:58 | 7 | 2.85 |
10/23/2024 15:58 | 1 | 2.84 |
10/23/2024 15:58 | 1 | 2.84 |
10/23/2024 15:58 | 4 | 2.84 |
10/23/2024 15:58 | 16 | 2.84 |
10/23/2024 15:58 | 4 | 2.84 |
10/23/2024 15:58 | 4 | 2.84 |
10/23/2024 15:57 | 100 | 2.85 |
10/23/2024 15:57 | 200 | 2.84 |
10/23/2024 15:57 | 100 | 2.85 |
10/23/2024 15:57 | 9 | 2.84 |
10/23/2024 15:57 | 2 | 2.84 |
10/23/2024 15:57 | 4 | 2.84 |
10/23/2024 15:57 | 1 | 2.84 |
10/23/2024 15:57 | 28 | 2.84 |
10/23/2024 15:57 | 100 | 2.84 |
10/23/2024 15:57 | 1 | 2.86 |
10/23/2024 15:57 | 17 | 2.85 |
10/23/2024 15:57 | 2 | 2.8599 |
10/23/2024 15:57 | 1 | 2.84 |
10/23/2024 15:57 | 8 | 2.85 |
10/23/2024 15:57 | 2 | 2.84 |
10/23/2024 15:57 | 2 | 2.84 |
10/23/2024 15:57 | 2 | 2.84 |
10/23/2024 15:57 | 2 | 2.84 |
10/23/2024 15:57 | 2 | 2.84 |
10/23/2024 15:57 | 2 | 2.84 |
10/23/2024 15:56 | 100 | 2.85 |
10/23/2024 15:56 | 1 | 2.84 |
10/23/2024 15:56 | 100 | 2.85 |
10/23/2024 15:56 | 1 | 2.84 |
10/23/2024 15:56 | 1 | 2.84 |
10/23/2024 15:56 | 100 | 2.85 |
10/23/2024 15:56 | 10 | 2.86 |
10/23/2024 15:56 | 1 | 2.84 |
10/23/2024 15:56 | 1 | 2.84 |
10/23/2024 15:56 | 1 | 2.84 |
10/23/2024 15:56 | 3 | 2.84 |
10/23/2024 15:56 | 1 | 2.84 |
10/23/2024 15:56 | 1 | 2.84 |
10/23/2024 15:55 | 1 | 2.84 |
10/23/2024 15:55 | 1 | 2.84 |
10/23/2024 15:55 | 1 | 2.84 |
10/23/2024 15:55 | 100 | 2.85 |
10/23/2024 15:55 | 1 | 2.84 |
10/23/2024 15:55 | 20 | 2.86 |
10/23/2024 15:55 | 1 | 2.849 |
10/23/2024 15:55 | 100 | 2.84 |
10/23/2024 15:55 | 100 | 2.85 |
10/23/2024 15:55 | 23 | 2.83 |
10/23/2024 15:55 | 4 | 2.83 |
10/23/2024 15:55 | 100 | 2.83 |
10/23/2024 15:55 | 100 | 2.84 |
10/23/2024 15:55 | 1 | 2.855 |