Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.02.2026
-
21:53:58
|
Geld
24.02.2026 -
21:59:29
|
Geld Volumen |
Brief
24.02.2026 -
21:59:29
|
Brief Volumen |
|---|---|---|---|---|
|
9.85
-0.25
(
-2.48% )
|
9.82
|
100 |
9.93
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/24/2026 15:53 | 100 | 9.84 |
| 02/24/2026 15:53 | 100 | 9.84 |
| 02/24/2026 15:53 | 13 | 9.8692 |
| 02/24/2026 15:53 | 10 | 9.87 |
| 02/24/2026 15:53 | 51 | 9.86 |
| 02/24/2026 15:53 | 100 | 9.86 |
| 02/24/2026 15:53 | 18 | 9.86 |
| 02/24/2026 15:53 | 28 | 9.86 |
| 02/24/2026 15:53 | 1 | 9.85 |
| 02/24/2026 15:53 | 2 | 9.805 |
| 02/24/2026 15:53 | 11 | 9.805 |
| 02/24/2026 15:53 | 6 | 9.805 |
| 02/24/2026 15:53 | 11 | 9.805 |
| 02/24/2026 15:53 | 12 | 9.83 |
| 02/24/2026 15:53 | 43 | 9.83 |
| 02/24/2026 15:53 | 31 | 9.83 |
| 02/24/2026 15:53 | 100 | 9.83 |
| 02/24/2026 15:53 | 5 | 9.83 |
| 02/24/2026 15:53 | 11 | 9.83 |
| 02/24/2026 15:53 | 2 | 9.86 |
| 02/24/2026 15:53 | 2 | 9.86 |
| 02/24/2026 15:53 | 12 | 9.915 |
| 02/24/2026 15:53 | 43 | 9.905 |
| 02/24/2026 15:52 | 10 | 9.83 |
| 02/24/2026 15:52 | 1 | 9.84 |
| 02/24/2026 15:52 | 2 | 9.85 |
| 02/24/2026 15:52 | 9 | 9.85 |
| 02/24/2026 15:52 | 17 | 9.84 |
| 02/24/2026 15:52 | 16 | 9.84 |
| 02/24/2026 15:52 | 100 | 9.84 |
| 02/24/2026 15:52 | 100 | 9.85 |
| 02/24/2026 15:52 | 32 | 9.84 |
| 02/24/2026 15:52 | 6 | 9.84 |
| 02/24/2026 15:52 | 10 | 9.84 |
| 02/24/2026 15:52 | 1 | 9.84 |
| 02/24/2026 15:52 | 4 | 9.85 |
| 02/24/2026 15:52 | 15 | 9.9199 |
| 02/24/2026 15:52 | 96 | 9.85 |
| 02/24/2026 15:52 | 49 | 9.85 |
| 02/24/2026 15:52 | 51 | 9.85 |
| 02/24/2026 15:52 | 5 | 9.84 |
| 02/24/2026 15:52 | 5 | 9.84 |
| 02/24/2026 15:51 | 5 | 9.84 |
| 02/24/2026 15:51 | 16 | 9.88 |
| 02/24/2026 15:51 | 5 | 9.84 |
| 02/24/2026 15:51 | 100 | 9.84 |
| 02/24/2026 15:51 | 19 | 9.92 |
| 02/24/2026 15:51 | 71 | 9.92 |
| 02/24/2026 15:51 | 154 | 9.92 |
| 02/24/2026 15:51 | 100 | 9.88 |
| 02/24/2026 15:51 | 100 | 9.88 |
| 02/24/2026 15:51 | 100 | 9.84 |
| 02/24/2026 15:51 | 100 | 9.88 |
| 02/24/2026 15:51 | 100 | 9.88 |
| 02/24/2026 15:51 | 31 | 9.88 |
| 02/24/2026 15:51 | 100 | 9.88 |
| 02/24/2026 15:51 | 32 | 9.84 |
| 02/24/2026 15:51 | 54 | 9.84 |
| 02/24/2026 15:51 | 14 | 9.84 |
| 02/24/2026 15:51 | 22 | 9.9199 |
| 02/24/2026 15:51 | 100 | 9.87 |
| 02/24/2026 15:51 | 12 | 9.84 |
| 02/24/2026 15:51 | 32 | 9.84 |
| 02/24/2026 15:51 | 10 | 9.84 |
| 02/24/2026 15:51 | 46 | 9.84 |
| 02/24/2026 15:51 | 12 | 9.907 |
| 02/24/2026 15:51 | 10 | 9.88 |
| 02/24/2026 15:50 | 5 | 9.90 |
| 02/24/2026 15:50 | 43 | 9.875 |
| 02/24/2026 15:50 | 1 | 9.91 |
| 02/24/2026 15:50 | 100 | 9.86 |
| 02/24/2026 15:49 | 6 | 9.9199 |
| 02/24/2026 15:49 | 2 | 9.845 |
| 02/24/2026 15:49 | 3 | 9.845 |
| 02/24/2026 15:49 | 51 | 9.8438 |
| 02/24/2026 15:49 | 200 | 9.90 |
| 02/24/2026 15:49 | 1 | 9.84 |