Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:57
|
Geld Volumen |
Brief
09.10.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
13.05
-0.07
(
-0.53% )
|
12.95
|
300 |
13.07
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 13.05 |
| 10/09/2026 23:20 | � | 13.05 |
| 10/09/2026 22:30 | � | 13.05 |
| 10/09/2026 22:00 | � | 13.05 |
| 10/09/2026 22:00 | 4552 | 13.05 |
| 10/09/2026 21:59 | 1 | 12.97 |
| 10/09/2026 21:58 | 1 | 13.05 |
| 10/09/2026 21:58 | 67 | 13.06 |
| 10/09/2026 21:58 | 32 | 13.06 |
| 10/09/2026 21:58 | 1 | 13.06 |
| 10/09/2026 21:58 | 12 | 12.98 |
| 10/09/2026 21:58 | 1 | 13.05 |
| 10/09/2026 21:58 | 2 | 12.98 |
| 10/09/2026 21:58 | 2 | 12.98 |
| 10/09/2026 21:58 | 1 | 13.025 |
| 10/09/2026 21:57 | 19 | 12.97 |
| 10/09/2026 21:52 | 42 | 13.01 |
| 10/09/2026 21:52 | 1 | 13.03 |
| 10/09/2026 21:52 | 5 | 13.03 |
| 10/09/2026 21:50 | 10 | 13.05 |
| 10/09/2026 21:50 | 7 | 13.02 |
| 10/09/2026 21:50 | 10 | 13.01 |
| 10/09/2026 21:47 | 3 | 12.95 |
| 10/09/2026 21:35 | 9 | 13.03 |
| 10/09/2026 21:33 | 4 | 12.96 |
| 10/09/2026 21:26 | 9 | 12.97 |
| 10/09/2026 20:43 | 8 | 13.00 |
| 10/09/2026 20:11 | 12 | 13.00 |
| 10/09/2026 19:29 | 3 | 13.00 |
| 10/09/2026 19:27 | 15 | 13.00 |
| 10/09/2026 19:16 | 9 | 13.01 |
| 10/09/2026 19:03 | 10 | 13.01 |
| 10/09/2026 18:45 | 21 | 13.01 |
| 10/09/2026 18:08 | 10 | 12.97 |
| 10/09/2026 17:53 | 18 | 12.98 |
| 10/09/2026 17:31 | 25 | 12.98 |
| 10/09/2026 17:23 | 1 | 13.095 |
| 10/09/2026 17:21 | 10 | 12.98 |
| 10/09/2026 16:56 | 6 | 12.98 |
| 10/09/2026 16:39 | 3 | 13.095 |
| 10/09/2026 16:30 | 2 | 13.095 |
| 10/09/2026 16:05 | 1 | 13.05 |
| 10/09/2026 15:30 | 69 | 13.24 |
| 10/09/2026 15:30 | 96 | 13.12 |