Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
19:23:16
|
Geld
04.04.2025 -
19:45:01
|
Geld Volumen |
Brief
04.04.2025 -
19:45:01
|
Brief Volumen |
|---|---|---|---|---|
|
9.98
-0.08
(
-0.80% )
|
9.92
|
400 |
10.13
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 13:22 | 1 | 9.935 |
| 04/04/2025 13:22 | 2 | 9.98 |
| 04/04/2025 13:22 | 2 | 9.98 |
| 04/04/2025 13:22 | 3 | 9.98 |
| 04/04/2025 13:22 | 4 | 9.98 |
| 04/04/2025 13:22 | 1 | 9.98 |
| 04/04/2025 13:21 | 1 | 9.9648 |
| 04/04/2025 13:21 | 1 | 9.9768 |
| 04/04/2025 13:21 | 7 | 9.9767 |
| 04/04/2025 13:21 | 1 | 9.935 |
| 04/04/2025 13:21 | 1 | 9.935 |
| 04/04/2025 13:21 | 2 | 9.935 |
| 04/04/2025 13:20 | 27 | 9.935 |
| 04/04/2025 13:20 | 23 | 9.935 |
| 04/04/2025 13:20 | 100 | 9.98 |
| 04/04/2025 13:19 | 1 | 9.9775 |
| 04/04/2025 13:19 | 1 | 9.91 |
| 04/04/2025 13:19 | 6 | 9.90 |
| 04/04/2025 13:19 | 2 | 9.9774 |
| 04/04/2025 13:19 | 6 | 9.98 |
| 04/04/2025 13:18 | 1 | 9.98 |
| 04/04/2025 13:18 | 3 | 9.895 |
| 04/04/2025 13:18 | 18 | 9.98 |
| 04/04/2025 13:18 | 3 | 9.98 |
| 04/04/2025 13:18 | 4 | 9.98 |
| 04/04/2025 13:18 | 4 | 9.98 |
| 04/04/2025 13:18 | 15 | 9.98 |
| 04/04/2025 13:18 | 56 | 9.98 |