Super Grp of Cos Rg
SGC
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.08.2026 - 22:00:00
Geld
26.08.2026 - 21:59:57
Geld
Volumen 		Brief
26.08.2026 - 21:59:57
Brief
Volumen
12.39
-0.19 ( -1.51% )
12.37
300
12.39
200
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/26/2026 23:04 9 12.40
08/26/2026 23:04 41 12.40
08/26/2026 23:04 50 12.24
08/26/2026 22:33 120 12.26
08/26/2026 22:33 26 12.26
08/26/2026 22:32 250 12.25
08/26/2026 22:00 2 12.36
08/26/2026 22:00 1 12.34
08/26/2026 22:00 2 12.33
08/26/2026 22:00 1 12.33
08/26/2026 22:00 1 12.33
08/26/2026 22:00 1 12.33
08/26/2026 22:00 2 12.33
08/26/2026 22:00 1 12.33
08/26/2026 22:00 1 12.33
08/26/2026 22:00 1 12.33
08/26/2026 22:00 1 12.33
08/26/2026 22:00 1 12.33
08/26/2026 22:00 1 12.33
08/26/2026 22:00 � 12.39
08/26/2026 22:00 6690 12.39
08/26/2026 21:59 8 12.38
08/26/2026 21:59 10 12.37
08/26/2026 21:59 1 12.38
08/26/2026 21:59 1 12.36
08/26/2026 21:59 1 12.38
08/26/2026 21:59 75 12.39
08/26/2026 21:59 25 12.39
08/26/2026 21:59 25 12.39
08/26/2026 21:59 25 12.39
08/26/2026 21:59 25 12.39
08/26/2026 21:59 25 12.39
08/26/2026 21:59 100 12.39
08/26/2026 21:59 100 12.39
08/26/2026 21:59 1 12.39
08/26/2026 21:59 1 12.39
08/26/2026 21:59 1 12.39
08/26/2026 21:59 76 12.365
08/26/2026 21:59 1 12.365
08/26/2026 21:58 14 12.38
08/26/2026 21:58 5 12.37
08/26/2026 21:58 2 12.38
08/26/2026 21:58 3 12.38
08/26/2026 21:58 41 12.385
08/26/2026 21:57 1 12.395
08/26/2026 21:56 1 12.395
08/26/2026 21:56 100 12.40
08/26/2026 21:56 56 12.40
08/26/2026 21:56 6 12.40
08/26/2026 21:56 100 12.40
08/26/2026 21:56 14 12.40
08/26/2026 21:56 35 12.40
08/26/2026 21:56 65 12.40
08/26/2026 21:55 66 12.40
08/26/2026 21:55 76 12.40
08/26/2026 21:55 1 12.39
08/26/2026 21:55 24 12.40
08/26/2026 21:55 76 12.40
08/26/2026 21:52 3 12.38
08/26/2026 21:52 31 12.38
08/26/2026 21:52 4 12.39
08/26/2026 21:50 1 12.38
08/26/2026 21:50 1 12.38
08/26/2026 21:45 1 12.36
08/26/2026 21:45 1 12.375
08/26/2026 21:45 2 12.375
08/26/2026 21:43 1 12.37
08/26/2026 21:43 20 12.37
08/26/2026 21:43 3 12.37
08/26/2026 21:40 1 12.35
08/26/2026 21:40 4 12.36
08/26/2026 21:37 33 12.37
08/26/2026 21:34 9 12.37
08/26/2026 21:28 80 12.40
08/26/2026 21:28 19 12.40
08/26/2026 21:22 1 12.39
08/26/2026 21:22 51 12.40
08/26/2026 21:22 100 12.39
08/26/2026 21:22 2 12.37
08/26/2026 21:17 51 12.39
08/26/2026 21:17 39 12.39
08/26/2026 21:12 26 12.39
08/26/2026 21:12 4 12.39
08/26/2026 21:06 1 12.39
08/26/2026 21:02 38 12.38
08/26/2026 21:02 70 12.38
08/26/2026 21:02 22 12.38
08/26/2026 20:59 9 12.38
08/26/2026 20:59 8 12.38
08/26/2026 20:44 1 12.38
08/26/2026 20:35 9 12.365
08/26/2026 20:34 1 12.34
08/26/2026 20:34 1 12.34
08/26/2026 20:33 1 12.34
08/26/2026 20:33 1 12.34
08/26/2026 20:32 2 12.34
08/26/2026 20:30 1 12.34
08/26/2026 20:29 2 12.34
08/26/2026 20:27 4 12.35
08/26/2026 20:26 3 12.35
08/26/2026 20:22 1 12.35
08/26/2026 19:34 5 12.37
08/26/2026 19:34 58 12.37
08/26/2026 19:20 54 12.37
08/26/2026 19:20 46 12.37
08/26/2026 19:20 2 12.37
08/26/2026 19:20 1 12.37
08/26/2026 19:20 1 12.37
08/26/2026 19:20 1 12.37
08/26/2026 19:20 1 12.37
08/26/2026 19:20 1 12.37
08/26/2026 19:20 2 12.37
08/26/2026 19:20 1 12.37
08/26/2026 19:20 3 12.37
08/26/2026 19:20 3 12.37
08/26/2026 19:20 1 12.37
08/26/2026 19:20 1 12.37
08/26/2026 19:20 12 12.37
08/26/2026 19:20 12 12.37
08/26/2026 19:20 12 12.37
08/26/2026 19:20 1 12.39
08/26/2026 19:18 2 12.38
08/26/2026 19:18 1 12.38
08/26/2026 19:18 1 12.38
08/26/2026 19:11 7 12.39
08/26/2026 19:11 2 12.39
08/26/2026 18:47 1 12.37
08/26/2026 18:47 2 12.37
08/26/2026 18:47 3 12.37
08/26/2026 18:47 1 12.37
08/26/2026 18:47 1 12.37
08/26/2026 18:47 1 12.37
08/26/2026 18:47 6 12.37
08/26/2026 18:47 6 12.37
08/26/2026 18:47 19 12.37
08/26/2026 18:36 2 12.39
08/26/2026 18:36 61 12.40
08/26/2026 18:36 61 12.39
08/26/2026 18:36 61 12.39
08/26/2026 18:29 11 12.38
08/26/2026 18:28 79 12.34
08/26/2026 18:28 49 12.35
08/26/2026 18:28 1 12.35
08/26/2026 18:26 3 12.35
08/26/2026 18:25 65 12.38
08/26/2026 18:10 35 12.38
08/26/2026 18:10 5 12.38
08/26/2026 18:07 100 12.40
08/26/2026 18:07 100 12.39
08/26/2026 18:07 5 12.39
08/26/2026 18:00 56 12.38
08/26/2026 17:59 41 12.37
08/26/2026 17:59 77 12.42
08/26/2026 17:43 17 12.38
08/26/2026 17:43 23 12.38
08/26/2026 17:38 100 12.44
08/26/2026 17:38 5 12.44
08/26/2026 17:38 35 12.44
08/26/2026 17:32 40 12.44
08/26/2026 17:21 25 12.44
08/26/2026 17:21 15 12.44
08/26/2026 17:20 67 12.45
08/26/2026 17:20 70 12.48
08/26/2026 17:10 37 12.42
08/26/2026 17:10 13 12.42
08/26/2026 16:54 52 12.46
08/26/2026 16:54 48 12.46
08/26/2026 16:53 100 12.43
08/26/2026 16:53 44 12.43
08/26/2026 16:53 56 12.43
08/26/2026 16:53 100 12.42
08/26/2026 16:53 3 12.41
08/26/2026 16:53 100 12.41
08/26/2026 16:53 25 12.415
08/26/2026 16:53 25 12.415
08/26/2026 16:52 1 12.36
08/26/2026 16:51 3 12.39
08/26/2026 16:49 1 12.34
08/26/2026 16:49 8 12.34
08/26/2026 16:49 100 12.35
08/26/2026 16:49 1 12.40
08/26/2026 16:49 38 12.40
08/26/2026 16:49 62 12.40
08/26/2026 16:49 300 12.35
08/26/2026 16:49 6 12.37
08/26/2026 16:49 58 12.38
08/26/2026 16:48 2 12.38
08/26/2026 16:46 2 12.39
08/26/2026 16:43 40 12.38
08/26/2026 16:32 50 12.40
08/26/2026 16:28 6 12.465
08/26/2026 16:19 78 12.47
08/26/2026 16:19 40 12.40
08/26/2026 15:56 1 12.53
08/26/2026 15:55 2 12.45
08/26/2026 15:54 2 12.43
08/26/2026 15:45 116 12.50
08/26/2026 15:45 8 12.50
08/26/2026 15:45 76 12.50
08/26/2026 15:45 100 12.49
08/26/2026 15:41 25 12.44
08/26/2026 15:41 100 12.45
08/26/2026 15:40 16 12.52
08/26/2026 15:40 100 12.51
08/26/2026 15:40 171 12.44
08/26/2026 15:39 6 12.45
08/26/2026 15:39 172 12.45
08/26/2026 15:39 78 12.45
08/26/2026 15:39 6 12.49
08/26/2026 15:39 75 12.49
08/26/2026 15:39 100 12.49
08/26/2026 15:38 12 12.51
08/26/2026 15:30 1328 12.58