Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:57
|
Geld Volumen |
Brief
10.07.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
13.04
+0.17
(
+1.32% )
|
12.97
|
100 |
13.04
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 13.04 |
| 07/10/2026 23:20 | � | 13.04 |
| 07/10/2026 22:30 | � | 13.04 |
| 07/10/2026 22:00 | � | 13.04 |
| 07/10/2026 22:00 | 5425 | 13.04 |
| 07/10/2026 21:59 | 34 | 13.04 |
| 07/10/2026 21:59 | 17 | 13.04 |
| 07/10/2026 21:59 | 20 | 13.04 |
| 07/10/2026 21:59 | 10 | 13.04 |
| 07/10/2026 21:59 | 100 | 13.03 |
| 07/10/2026 21:59 | 16 | 13.03 |
| 07/10/2026 21:59 | 12 | 13.03 |
| 07/10/2026 21:59 | 100 | 12.995 |
| 07/10/2026 21:59 | 28 | 13.03 |
| 07/10/2026 21:59 | 36 | 13.03 |
| 07/10/2026 21:58 | 78 | 13.03 |
| 07/10/2026 21:58 | 22 | 13.02 |
| 07/10/2026 21:58 | 15 | 13.01 |
| 07/10/2026 21:58 | 100 | 13.03 |
| 07/10/2026 21:55 | 100 | 12.99 |
| 07/10/2026 21:54 | 47 | 13.03 |
| 07/10/2026 21:52 | 4 | 12.98 |
| 07/10/2026 21:52 | 7 | 12.98 |
| 07/10/2026 21:52 | 42 | 12.98 |
| 07/10/2026 21:52 | 10 | 12.98 |
| 07/10/2026 21:52 | 20 | 12.98 |
| 07/10/2026 21:52 | 28 | 12.97 |
| 07/10/2026 21:50 | 9 | 12.97 |
| 07/10/2026 21:41 | 3 | 12.91 |
| 07/10/2026 21:41 | 3 | 12.91 |
| 07/10/2026 21:30 | 2 | 12.97 |
| 07/10/2026 21:11 | 3 | 12.97 |
| 07/10/2026 21:05 | 9 | 12.98 |
| 07/10/2026 20:54 | 25 | 12.94 |
| 07/10/2026 20:54 | 1 | 12.97 |
| 07/10/2026 20:54 | 6 | 12.97 |
| 07/10/2026 20:54 | 3 | 12.97 |
| 07/10/2026 20:13 | 80 | 13.08 |
| 07/10/2026 20:13 | 20 | 13.08 |
| 07/10/2026 19:32 | 2 | 13.05 |
| 07/10/2026 19:17 | 2 | 12.97 |
| 07/10/2026 19:17 | 100 | 12.98 |
| 07/10/2026 19:17 | 1 | 12.98 |
| 07/10/2026 19:17 | 1 | 12.98 |
| 07/10/2026 19:15 | 1 | 13.00 |
| 07/10/2026 19:03 | 1 | 13.04 |
| 07/10/2026 15:42 | 100 | 12.88 |
| 07/10/2026 15:42 | 5 | 12.88 |
| 07/10/2026 15:42 | 105 | 12.89 |
| 07/10/2026 15:30 | 21 | 13.08 |
| 07/10/2026 15:30 | 25 | 13.08 |
| 07/10/2026 15:30 | 181 | 12.87 |