Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
13.41
-0.03
(
-0.22% )
|
13.37
|
300 |
13.43
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 13.41 |
| 06/17/2026 23:20 | � | 13.41 |
| 06/17/2026 22:30 | � | 13.41 |
| 06/17/2026 22:00 | � | 13.41 |
| 06/17/2026 22:00 | 5184 | 13.41 |
| 06/17/2026 21:59 | 1 | 13.42 |
| 06/17/2026 21:59 | 1 | 13.42 |
| 06/17/2026 21:59 | 12 | 13.42 |
| 06/17/2026 21:59 | 45 | 13.42 |
| 06/17/2026 21:59 | 53 | 13.42 |
| 06/17/2026 21:59 | 1 | 13.40 |
| 06/17/2026 21:59 | 1 | 13.40 |
| 06/17/2026 21:59 | 57 | 13.42 |
| 06/17/2026 21:59 | 7 | 13.40 |
| 06/17/2026 21:59 | 1 | 13.40 |
| 06/17/2026 21:59 | 20 | 13.40 |
| 06/17/2026 21:59 | 9 | 13.38 |
| 06/17/2026 21:59 | 100 | 13.38 |
| 06/17/2026 21:59 | 39 | 13.37 |
| 06/17/2026 21:59 | 100 | 13.37 |
| 06/17/2026 21:59 | 16 | 13.395 |
| 06/17/2026 21:59 | 88 | 13.395 |
| 06/17/2026 21:59 | 12 | 13.395 |
| 06/17/2026 21:59 | 31 | 13.42 |
| 06/17/2026 21:59 | 1 | 13.39 |
| 06/17/2026 21:59 | 1 | 13.39 |
| 06/17/2026 21:59 | 4 | 13.41 |
| 06/17/2026 21:59 | 6 | 13.41 |
| 06/17/2026 21:59 | 2 | 13.41 |
| 06/17/2026 21:59 | 8 | 13.39 |
| 06/17/2026 21:59 | 81 | 13.41 |
| 06/17/2026 21:59 | 32 | 13.41 |
| 06/17/2026 21:58 | 10 | 13.42 |
| 06/17/2026 21:58 | 5 | 13.35 |
| 06/17/2026 21:58 | 11 | 13.35 |
| 06/17/2026 21:58 | 1 | 13.36 |
| 06/17/2026 21:58 | 5 | 13.38 |
| 06/17/2026 21:58 | 5 | 13.38 |
| 06/17/2026 21:58 | 10 | 13.38 |
| 06/17/2026 21:58 | 10 | 13.38 |
| 06/17/2026 21:58 | 9 | 13.38 |
| 06/17/2026 21:58 | 10 | 13.38 |
| 06/17/2026 21:58 | 56 | 13.38 |
| 06/17/2026 21:58 | 48 | 13.36 |
| 06/17/2026 21:58 | 11 | 13.38 |
| 06/17/2026 21:58 | 2 | 13.36 |
| 06/17/2026 21:58 | 9 | 13.37 |
| 06/17/2026 21:58 | 1 | 13.37 |
| 06/17/2026 21:58 | 9 | 13.38 |
| 06/17/2026 21:58 | 10 | 13.38 |
| 06/17/2026 21:58 | 10 | 13.42 |
| 06/17/2026 21:58 | 3 | 13.37 |
| 06/17/2026 21:58 | 12 | 13.37 |
| 06/17/2026 21:58 | 2 | 13.37 |
| 06/17/2026 21:58 | 4 | 13.36 |
| 06/17/2026 21:58 | 9 | 13.36 |
| 06/17/2026 21:57 | 15 | 13.37 |
| 06/17/2026 21:57 | 7 | 13.40 |
| 06/17/2026 21:55 | 14 | 13.36 |
| 06/17/2026 21:49 | 1 | 13.37 |
| 06/17/2026 21:47 | 10 | 13.33 |
| 06/17/2026 21:47 | 97 | 13.33 |
| 06/17/2026 21:47 | 100 | 13.33 |
| 06/17/2026 21:41 | 1 | 13.25 |
| 06/17/2026 21:34 | 3 | 13.29 |
| 06/17/2026 21:32 | 7 | 13.29 |
| 06/17/2026 21:21 | 100 | 13.34 |
| 06/17/2026 21:21 | 1 | 13.34 |
| 06/17/2026 21:21 | 32 | 13.35 |
| 06/17/2026 21:21 | 14 | 13.35 |
| 06/17/2026 21:21 | 26 | 13.35 |
| 06/17/2026 21:21 | 11 | 13.36 |
| 06/17/2026 21:21 | 10 | 13.36 |
| 06/17/2026 21:21 | 1 | 13.36 |
| 06/17/2026 21:21 | 1 | 13.36 |
| 06/17/2026 21:21 | 1 | 13.36 |
| 06/17/2026 21:18 | 3 | 13.42 |
| 06/17/2026 21:11 | 23 | 13.36 |
| 06/17/2026 21:10 | 3 | 13.42 |
| 06/17/2026 21:05 | 3 | 13.44 |
| 06/17/2026 21:04 | 19 | 13.37 |
| 06/17/2026 21:02 | 26 | 13.44 |
| 06/17/2026 21:02 | 26 | 13.44 |
| 06/17/2026 21:02 | 5 | 13.44 |
| 06/17/2026 21:02 | 23 | 13.44 |
| 06/17/2026 21:02 | 14 | 13.44 |
| 06/17/2026 21:02 | 13 | 13.44 |
| 06/17/2026 20:59 | 1 | 13.51 |
| 06/17/2026 20:59 | 1 | 13.51 |
| 06/17/2026 20:58 | 10 | 13.48 |
| 06/17/2026 20:56 | 1 | 13.51 |
| 06/17/2026 20:50 | 1 | 13.52 |
| 06/17/2026 20:43 | 95 | 13.48 |
| 06/17/2026 20:40 | 50 | 13.47 |
| 06/17/2026 20:40 | 40 | 13.47 |
| 06/17/2026 20:40 | 60 | 13.47 |
| 06/17/2026 20:40 | 40 | 13.47 |
| 06/17/2026 20:38 | 7 | 13.415 |
| 06/17/2026 20:35 | 7 | 13.415 |
| 06/17/2026 20:35 | 16 | 13.41 |
| 06/17/2026 20:35 | 8 | 13.41 |
| 06/17/2026 20:33 | 3 | 13.435 |
| 06/17/2026 20:29 | 1 | 13.435 |
| 06/17/2026 20:26 | 7 | 13.435 |
| 06/17/2026 20:22 | 3 | 13.43 |
| 06/17/2026 20:22 | 1 | 13.43 |
| 06/17/2026 20:21 | 1 | 13.43 |
| 06/17/2026 20:20 | 17 | 13.41 |
| 06/17/2026 20:00 | 22 | 13.59 |
| 06/17/2026 20:00 | 15 | 13.59 |
| 06/17/2026 20:00 | 33 | 13.59 |
| 06/17/2026 20:00 | 6 | 13.59 |
| 06/17/2026 20:00 | 100 | 13.59 |
| 06/17/2026 20:00 | 26 | 13.62 |
| 06/17/2026 20:00 | 22 | 13.62 |
| 06/17/2026 19:40 | 1 | 13.67 |
| 06/17/2026 19:39 | 1 | 13.67 |
| 06/17/2026 19:38 | 7 | 13.69 |
| 06/17/2026 19:37 | 1 | 13.67 |
| 06/17/2026 19:34 | 18 | 13.67 |
| 06/17/2026 19:34 | 1 | 13.67 |
| 06/17/2026 19:32 | 1 | 13.67 |
| 06/17/2026 19:30 | 1 | 13.67 |
| 06/17/2026 19:27 | 1 | 13.67 |
| 06/17/2026 19:23 | 1 | 13.67 |
| 06/17/2026 19:21 | 7 | 13.67 |
| 06/17/2026 19:21 | 15 | 13.67 |
| 06/17/2026 19:20 | 1 | 13.67 |
| 06/17/2026 19:02 | 11 | 13.67 |
| 06/17/2026 19:02 | 15 | 13.67 |
| 06/17/2026 19:02 | 15 | 13.67 |
| 06/17/2026 19:02 | 34 | 13.68 |
| 06/17/2026 19:02 | 3 | 13.69 |
| 06/17/2026 18:43 | 2 | 13.64 |
| 06/17/2026 17:57 | 7 | 13.59 |
| 06/17/2026 17:48 | 1 | 13.69 |
| 06/17/2026 17:47 | 10 | 13.71 |
| 06/17/2026 17:37 | 15 | 13.71 |
| 06/17/2026 17:34 | 1 | 13.70 |
| 06/17/2026 17:34 | 1 | 13.70 |
| 06/17/2026 17:24 | 8 | 13.74 |
| 06/17/2026 17:24 | 92 | 13.74 |
| 06/17/2026 17:24 | 8 | 13.74 |
| 06/17/2026 17:24 | 100 | 13.76 |
| 06/17/2026 17:16 | 189 | 13.75 |
| 06/17/2026 17:16 | 100 | 13.75 |
| 06/17/2026 17:16 | 89 | 13.75 |
| 06/17/2026 17:11 | 7 | 13.86 |
| 06/17/2026 17:10 | 6 | 13.86 |
| 06/17/2026 17:10 | 1 | 13.86 |
| 06/17/2026 16:38 | 2 | 13.78 |
| 06/17/2026 16:38 | 1 | 13.78 |
| 06/17/2026 16:38 | 1 | 13.78 |
| 06/17/2026 16:38 | 27 | 13.78 |
| 06/17/2026 16:19 | 60 | 13.80 |
| 06/17/2026 15:47 | 200 | 13.81 |
| 06/17/2026 15:47 | 100 | 13.81 |
| 06/17/2026 15:47 | 100 | 13.81 |
| 06/17/2026 15:31 | 22 | 13.54 |
| 06/17/2026 15:31 | 47 | 13.54 |
| 06/17/2026 15:31 | 1 | 13.54 |
| 06/17/2026 15:30 | 6 | 13.53 |
| 06/17/2026 15:30 | 1083 | 13.44 |
| 06/17/2026 15:30 | 5 | 13.45 |