Super Grp of Cos Rg
SGC
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:57
Bid
Volume 		Ask
08/14/2026 - 21:59:57
Ask
Volume
13.03
-0.12 ( -0.91% )
13.00
100
13.03
400
More information

History data

Date Local exchange time Volume Price
08/15/2026 02:00 � 13.03
08/14/2026 23:20 � 13.03
08/14/2026 22:30 � 13.03
08/14/2026 22:00 � 13.03
08/14/2026 22:00 9220 13.03
08/14/2026 21:59 100 13.02
08/14/2026 21:59 25 13.03
08/14/2026 21:59 1 13.03
08/14/2026 21:59 74 13.03
08/14/2026 21:59 100 13.00
08/14/2026 21:59 16 13.00
08/14/2026 21:59 84 13.00
08/14/2026 21:59 1 13.01
08/14/2026 21:59 23 13.01
08/14/2026 21:59 3 13.01
08/14/2026 21:59 18 13.01
08/14/2026 21:59 100 13.04
08/14/2026 21:59 131 13.03
08/14/2026 21:59 51 13.04
08/14/2026 21:59 42 13.03
08/14/2026 21:59 7 13.03
08/14/2026 21:59 4 13.02
08/14/2026 21:59 7 13.02
08/14/2026 21:59 100 13.02
08/14/2026 21:59 174 13.02
08/14/2026 21:59 4 13.03
08/14/2026 21:59 113 13.01
08/14/2026 21:59 20 13.05
08/14/2026 21:59 30 13.04
08/14/2026 21:59 1 13.01
08/14/2026 21:58 1 13.01
08/14/2026 21:58 1 13.01
08/14/2026 21:58 28 13.01
08/14/2026 21:58 44 13.01
08/14/2026 21:57 13 13.03
08/14/2026 21:57 58 13.03
08/14/2026 21:57 137 13.03
08/14/2026 21:57 58 13.035
08/14/2026 21:57 1 13.03
08/14/2026 21:57 16 13.03
08/14/2026 21:57 18 13.03
08/14/2026 21:57 7 13.03
08/14/2026 21:57 1 13.03
08/14/2026 21:56 87 13.025
08/14/2026 21:56 13 13.02
08/14/2026 21:56 100 13.00
08/14/2026 21:56 24 13.00
08/14/2026 21:56 177 13.00
08/14/2026 21:56 23 12.98
08/14/2026 21:56 1 12.99
08/14/2026 21:56 158 12.99
08/14/2026 21:56 10 12.99
08/14/2026 21:55 147 13.00
08/14/2026 21:55 25 13.00
08/14/2026 21:55 25 13.00
08/14/2026 21:55 42 13.00
08/14/2026 21:55 3 13.00
08/14/2026 21:55 25 13.00
08/14/2026 21:55 50 13.00
08/14/2026 21:55 25 13.00
08/14/2026 21:55 8 13.00
08/14/2026 21:55 100 13.00
08/14/2026 21:54 2 13.02
08/14/2026 21:54 23 13.03
08/14/2026 21:54 77 13.02
08/14/2026 21:52 31 12.98
08/14/2026 21:52 3 12.98
08/14/2026 21:52 100 12.98
08/14/2026 21:52 100 12.99
08/14/2026 21:49 12 13.07
08/14/2026 21:46 12 13.07
08/14/2026 21:40 16 13.06
08/14/2026 21:31 5 13.01
08/14/2026 21:27 3 13.04
08/14/2026 21:27 16 13.04
08/14/2026 21:24 8 13.02
08/14/2026 21:22 44 13.06
08/14/2026 21:20 4 12.98
08/14/2026 21:18 91 12.98
08/14/2026 21:17 15 12.98
08/14/2026 21:17 1 13.00
08/14/2026 21:04 100 13.02
08/14/2026 21:04 3 13.01
08/14/2026 21:04 28 13.01
08/14/2026 21:04 50 13.01
08/14/2026 21:04 100 13.00
08/14/2026 21:04 200 12.99
08/14/2026 21:04 186 12.99
08/14/2026 21:04 5 12.99
08/14/2026 21:04 2 12.99
08/14/2026 21:04 10 12.99
08/14/2026 20:55 2 12.965
08/14/2026 20:53 6 12.92
08/14/2026 20:51 92 12.96
08/14/2026 20:51 17 12.97
08/14/2026 20:51 8 12.97
08/14/2026 20:51 92 12.97
08/14/2026 20:51 99 13.00
08/14/2026 20:51 17 12.99
08/14/2026 20:51 12 12.99
08/14/2026 20:50 10 12.975
08/14/2026 20:50 10 12.975
08/14/2026 20:50 1 12.975
08/14/2026 20:50 83 13.00
08/14/2026 20:50 17 13.00
08/14/2026 20:50 100 12.96
08/14/2026 20:50 9 12.97
08/14/2026 20:50 16 13.00
08/14/2026 20:50 12 12.99
08/14/2026 20:50 9 12.98
08/14/2026 20:50 9 12.97
08/14/2026 20:50 100 12.97
08/14/2026 20:50 100 12.96
08/14/2026 20:50 10 12.94
08/14/2026 20:50 10 12.94
08/14/2026 20:50 10 12.94
08/14/2026 20:50 10 12.94
08/14/2026 20:50 10 12.94
08/14/2026 20:50 10 12.94
08/14/2026 20:50 10 12.94
08/14/2026 20:50 10 12.94
08/14/2026 20:50 10 12.94
08/14/2026 20:50 10 12.94
08/14/2026 20:50 25 12.94
08/14/2026 20:50 100 12.94
08/14/2026 20:50 5 12.94
08/14/2026 20:49 3 12.94
08/14/2026 20:49 10 12.94
08/14/2026 20:38 15 12.92
08/14/2026 20:37 1 13.01
08/14/2026 20:35 1 13.00
08/14/2026 20:31 6 12.91
08/14/2026 20:31 4 12.91
08/14/2026 20:30 24 12.92
08/14/2026 20:18 1 12.95
08/14/2026 20:05 1 12.96
08/14/2026 19:59 1 12.96
08/14/2026 19:52 8 12.97
08/14/2026 19:52 8 12.97
08/14/2026 19:34 1 12.975
08/14/2026 19:27 1 12.975
08/14/2026 19:21 1 12.975
08/14/2026 19:11 49 12.94
08/14/2026 19:11 42 12.94
08/14/2026 19:11 65 12.95
08/14/2026 19:00 100 12.92
08/14/2026 19:00 42 12.93
08/14/2026 19:00 1 12.93
08/14/2026 18:56 18 12.93
08/14/2026 18:54 8 12.93
08/14/2026 18:50 28 12.93
08/14/2026 18:50 4 12.93
08/14/2026 18:47 4 12.93
08/14/2026 18:46 7 12.995
08/14/2026 18:18 1 12.99
08/14/2026 18:15 42 12.91
08/14/2026 18:14 15 12.99
08/14/2026 18:14 1 12.99
08/14/2026 17:39 100 13.00
08/14/2026 17:39 100 13.00
08/14/2026 17:39 100 13.00
08/14/2026 17:39 100 13.00
08/14/2026 17:39 100 12.99
08/14/2026 17:39 100 12.99
08/14/2026 17:39 19 12.99
08/14/2026 17:39 29 12.99
08/14/2026 17:39 100 12.98
08/14/2026 17:39 1 12.915
08/14/2026 17:39 100 12.91
08/14/2026 17:39 100 12.93
08/14/2026 17:39 5 12.93
08/14/2026 17:39 50 12.90
08/14/2026 17:39 99 12.89
08/14/2026 17:39 300 12.85
08/14/2026 17:39 1 12.89
08/14/2026 17:39 100 12.79
08/14/2026 17:26 66 12.915
08/14/2026 17:26 2 12.915
08/14/2026 16:41 1 12.91
08/14/2026 16:20 29 12.88
08/14/2026 16:20 12 12.89
08/14/2026 16:20 3 12.92
08/14/2026 16:20 8 12.92
08/14/2026 16:19 33 13.00
08/14/2026 16:19 11 13.00
08/14/2026 16:15 3 13.00
08/14/2026 15:57 30 13.03
08/14/2026 15:57 28 13.05
08/14/2026 15:57 17 13.05
08/14/2026 15:57 10 13.05
08/14/2026 15:57 3 13.05
08/14/2026 15:57 58 13.06
08/14/2026 15:48 33 13.23
08/14/2026 15:48 1 13.145
08/14/2026 15:30 4 13.05
08/14/2026 15:30 82 13.05
08/14/2026 15:30 4 13.05