Super Grp of Cos Rg
SGC
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
10/16/2026 - 02:00:00
Bid
10/15/2026 - 21:59:52
Bid
Volume 		Ask
10/15/2026 - 21:59:52
Ask
Volume
13.42
+0.33 ( +2.52% )
13.39
100
13.43
100
More information

History data

Date Local exchange time Volume Price
10/16/2026 02:00 � 13.42
10/15/2026 23:20 � 13.42
10/15/2026 22:30 � 13.42
10/15/2026 22:00 � 13.42
10/15/2026 22:00 5625 13.42
10/15/2026 21:59 50 13.40
10/15/2026 21:59 32 13.40
10/15/2026 21:59 94 13.40
10/15/2026 21:59 18 13.41
10/15/2026 21:59 98 13.41
10/15/2026 21:59 3 13.39
10/15/2026 21:59 1 13.41
10/15/2026 21:59 133 13.40
10/15/2026 21:59 22 13.39
10/15/2026 21:59 185 13.40
10/15/2026 21:59 17 13.39
10/15/2026 21:59 23 13.41
10/15/2026 21:59 185 13.40
10/15/2026 21:59 11 13.41
10/15/2026 21:59 47 13.40
10/15/2026 21:58 5 13.37
10/15/2026 21:58 23 13.35
10/15/2026 21:58 27 13.35
10/15/2026 21:58 5 13.35
10/15/2026 21:58 11 13.35
10/15/2026 21:57 16 13.375
10/15/2026 21:57 15 13.365
10/15/2026 21:55 1 13.36
10/15/2026 21:55 23 13.36
10/15/2026 21:55 46 13.35
10/15/2026 21:55 1 13.35
10/15/2026 21:55 29 13.35
10/15/2026 21:54 24 13.35
10/15/2026 21:53 7 13.32
10/15/2026 21:53 4 13.32
10/15/2026 21:53 15 13.32
10/15/2026 21:50 60 13.33
10/15/2026 21:50 1 13.32
10/15/2026 21:50 1 13.32
10/15/2026 21:50 6 13.32
10/15/2026 21:50 100 13.32
10/15/2026 21:38 1 13.38
10/15/2026 21:35 14 13.395
10/15/2026 21:35 7 13.39
10/15/2026 21:35 79 13.39
10/15/2026 21:35 21 13.39
10/15/2026 21:30 1 13.34
10/15/2026 21:30 100 13.34
10/15/2026 21:30 2 13.34
10/15/2026 21:30 8 13.34
10/15/2026 21:30 11 13.34
10/15/2026 21:23 20 13.40
10/15/2026 21:22 20 13.35
10/15/2026 21:08 9 13.355
10/15/2026 21:08 1 13.35
10/15/2026 21:08 22 13.35
10/15/2026 21:08 24 13.35
10/15/2026 21:08 26 13.34
10/15/2026 21:08 25 13.34
10/15/2026 21:08 1 13.34
10/15/2026 21:08 5 13.34
10/15/2026 21:08 12 13.33
10/15/2026 21:06 8 13.33
10/15/2026 21:06 100 13.33
10/15/2026 21:06 19 13.34
10/15/2026 21:02 19 13.34
10/15/2026 21:00 55 13.33
10/15/2026 21:00 73 13.33
10/15/2026 21:00 27 13.33
10/15/2026 21:00 12 13.33
10/15/2026 21:00 9 13.33
10/15/2026 21:00 18 13.33
10/15/2026 21:00 34 13.33
10/15/2026 21:00 11 13.32
10/15/2026 20:59 1 13.305
10/15/2026 20:58 1 13.29
10/15/2026 20:57 21 13.31
10/15/2026 20:57 1 13.29
10/15/2026 20:56 1 13.29
10/15/2026 20:55 1 13.305
10/15/2026 20:54 22 13.33
10/15/2026 20:31 2 13.33
10/15/2026 20:31 1 13.33
10/15/2026 20:31 1 13.33
10/15/2026 20:31 1 13.33
10/15/2026 20:30 1 13.33
10/15/2026 20:30 1 13.33
10/15/2026 20:30 1 13.33
10/15/2026 20:30 1 13.33
10/15/2026 20:30 2 13.33
10/15/2026 20:28 2 13.33
10/15/2026 20:27 3 13.33
10/15/2026 20:26 1 13.33
10/15/2026 20:26 1 13.33
10/15/2026 20:26 1 13.33
10/15/2026 20:26 1 13.33
10/15/2026 20:26 1 13.33
10/15/2026 20:26 1 13.33
10/15/2026 20:26 1 13.33
10/15/2026 20:26 1 13.33
10/15/2026 20:26 1 13.33
10/15/2026 20:26 1 13.33
10/15/2026 20:26 7 13.33
10/15/2026 20:26 13 13.33
10/15/2026 20:26 100 13.325
10/15/2026 20:22 24 13.325
10/15/2026 20:15 10 13.32
10/15/2026 20:15 4 13.32
10/15/2026 20:15 21 13.32
10/15/2026 20:15 75 13.32
10/15/2026 20:10 8 13.30
10/15/2026 20:04 1 13.33
10/15/2026 20:01 6 13.33
10/15/2026 19:59 15 13.29
10/15/2026 19:59 1 13.29
10/15/2026 19:59 62 13.33
10/15/2026 19:59 16 13.32
10/15/2026 19:59 100 13.32
10/15/2026 19:59 16 13.31
10/15/2026 19:59 100 13.31
10/15/2026 19:59 100 13.31
10/15/2026 19:55 15 13.31
10/15/2026 19:52 5 13.26
10/15/2026 19:50 3 13.26
10/15/2026 19:46 9 13.26
10/15/2026 19:35 100 13.26
10/15/2026 19:28 5 13.22
10/15/2026 18:59 2 13.285
10/15/2026 18:54 14 13.30
10/15/2026 18:54 1 13.30
10/15/2026 18:52 100 13.32
10/15/2026 18:52 60 13.33
10/15/2026 18:52 40 13.34
10/15/2026 18:52 11 13.33
10/15/2026 18:52 9 13.33
10/15/2026 18:52 60 13.36
10/15/2026 18:52 100 13.34
10/15/2026 18:52 18 13.34
10/15/2026 18:52 10 13.34
10/15/2026 18:52 100 13.35
10/15/2026 18:47 3 13.35
10/15/2026 18:41 5 13.35
10/15/2026 18:23 6 13.33
10/15/2026 18:19 5 13.33
10/15/2026 18:18 21 13.33
10/15/2026 18:16 4 13.34
10/15/2026 18:14 21 13.33
10/15/2026 18:07 1 13.33
10/15/2026 17:59 1 13.33
10/15/2026 17:58 5 13.33
10/15/2026 17:54 1 13.33
10/15/2026 17:44 3 13.34
10/15/2026 17:38 2 13.33
10/15/2026 17:16 30 13.39
10/15/2026 17:08 83 13.39
10/15/2026 17:08 100 13.41
10/15/2026 17:05 57 13.44
10/15/2026 17:04 5 13.45
10/15/2026 17:04 10 13.45
10/15/2026 16:59 8 13.38
10/15/2026 16:59 1 13.38
10/15/2026 16:59 8 13.38
10/15/2026 16:58 3 13.38
10/15/2026 16:52 11 13.44
10/15/2026 16:52 94 13.44
10/15/2026 16:52 6 13.44
10/15/2026 16:50 3 13.32
10/15/2026 16:47 3 13.32
10/15/2026 16:47 21 13.32
10/15/2026 16:44 23 13.30
10/15/2026 16:41 100 13.39
10/15/2026 16:41 100 13.40
10/15/2026 16:41 10 13.40
10/15/2026 16:41 5 13.40
10/15/2026 16:41 5 13.41
10/15/2026 16:41 1 13.41
10/15/2026 16:37 30 13.46
10/15/2026 16:37 94 13.42
10/15/2026 16:37 6 13.43
10/15/2026 16:34 1 13.48
10/15/2026 16:33 1 13.49
10/15/2026 16:32 1 13.49
10/15/2026 16:31 10 13.48
10/15/2026 16:31 100 13.47
10/15/2026 16:22 100 13.39
10/15/2026 16:22 12 13.39
10/15/2026 16:22 3 13.39
10/15/2026 16:18 13 13.45
10/15/2026 16:18 75 13.44
10/15/2026 16:18 25 13.44
10/15/2026 16:18 100 13.44
10/15/2026 16:18 43 13.45
10/15/2026 16:18 100 13.46
10/15/2026 16:13 33 13.52
10/15/2026 16:13 26 13.50
10/15/2026 16:13 20 13.50
10/15/2026 16:13 6 13.50
10/15/2026 16:13 26 13.50
10/15/2026 16:13 30 13.47
10/15/2026 16:13 100 13.44
10/15/2026 16:13 14 13.44
10/15/2026 16:13 10 13.40
10/15/2026 16:13 13 13.44
10/15/2026 16:13 100 13.43
10/15/2026 16:13 200 13.43
10/15/2026 16:13 100 13.42
10/15/2026 16:13 1 13.38
10/15/2026 16:09 45 13.27
10/15/2026 15:49 3 13.245
10/15/2026 15:48 3 13.245
10/15/2026 15:43 2 13.245
10/15/2026 15:36 4 13.26
10/15/2026 15:36 5 13.26
10/15/2026 15:36 1 13.26
10/15/2026 15:30 100 13.26
10/15/2026 15:30 100 13.22
10/15/2026 15:30 1835 13.26
10/15/2026 15:28 100 13.25