Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:57
|
Geld Volumen |
Brief
26.08.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
25.63
+0.93
(
+3.77% )
|
25.63
|
1'700 |
25.64
|
5'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:04 | 103 | 25.53 |
| 08/26/2026 22:00 | � | 25.63 |
| 08/26/2026 22:00 | 186407 | 25.63 |
| 08/26/2026 21:59 | 100 | 25.64 |
| 08/26/2026 21:59 | 100 | 25.64 |
| 08/26/2026 21:59 | 112 | 25.64 |
| 08/26/2026 21:59 | 200 | 25.64 |
| 08/26/2026 21:59 | 100 | 25.635 |
| 08/26/2026 21:59 | 100 | 25.635 |
| 08/26/2026 21:59 | 4 | 25.635 |
| 08/26/2026 21:59 | 69 | 25.635 |
| 08/26/2026 21:59 | 31 | 25.635 |
| 08/26/2026 21:59 | 200 | 25.635 |
| 08/26/2026 21:59 | 100 | 25.635 |
| 08/26/2026 21:59 | 100 | 25.635 |
| 08/26/2026 21:59 | 100 | 25.635 |
| 08/26/2026 21:59 | 100 | 25.63 |
| 08/26/2026 21:59 | 1736 | 25.63 |
| 08/26/2026 21:59 | 3264 | 25.63 |
| 08/26/2026 21:59 | 100 | 25.63 |
| 08/26/2026 21:59 | 35 | 25.63 |
| 08/26/2026 21:59 | 165 | 25.63 |
| 08/26/2026 21:59 | 20 | 25.63 |
| 08/26/2026 21:59 | 100 | 25.63 |
| 08/26/2026 21:59 | 20 | 25.63 |
| 08/26/2026 21:59 | 1 | 25.63 |
| 08/26/2026 21:59 | 158 | 25.63 |
| 08/26/2026 21:59 | 40 | 25.63 |
| 08/26/2026 21:59 | 2 | 25.635 |
| 08/26/2026 21:59 | 400 | 25.63 |
| 08/26/2026 21:59 | 100 | 25.635 |
| 08/26/2026 21:59 | 39 | 25.635 |
| 08/26/2026 21:59 | 100 | 25.625 |
| 08/26/2026 21:59 | 70 | 25.63 |
| 08/26/2026 21:59 | 100 | 25.625 |
| 08/26/2026 21:59 | 100 | 25.625 |
| 08/26/2026 21:59 | 100 | 25.625 |
| 08/26/2026 21:59 | 100 | 25.625 |
| 08/26/2026 21:59 | 20 | 25.63 |
| 08/26/2026 21:59 | 180 | 25.63 |
| 08/26/2026 21:59 | 1482 | 25.63 |
| 08/26/2026 21:59 | 100 | 25.63 |
| 08/26/2026 21:59 | 1500 | 25.63 |
| 08/26/2026 21:59 | 500 | 25.63 |
| 08/26/2026 21:59 | 100 | 25.63 |
| 08/26/2026 21:59 | 200 | 25.63 |
| 08/26/2026 21:59 | 100 | 25.635 |
| 08/26/2026 21:59 | 37 | 25.635 |
| 08/26/2026 21:59 | 1 | 25.635 |
| 08/26/2026 21:59 | 100 | 25.635 |
| 08/26/2026 21:59 | 100 | 25.635 |
| 08/26/2026 21:59 | 100 | 25.635 |
| 08/26/2026 21:59 | 300 | 25.64 |
| 08/26/2026 21:59 | 100 | 25.64 |
| 08/26/2026 21:59 | 100 | 25.64 |
| 08/26/2026 21:59 | 391 | 25.64 |
| 08/26/2026 21:59 | 709 | 25.64 |
| 08/26/2026 21:59 | 2900 | 25.64 |
| 08/26/2026 21:59 | 500 | 25.64 |
| 08/26/2026 21:59 | 100 | 25.64 |
| 08/26/2026 21:59 | 1800 | 25.64 |
| 08/26/2026 21:59 | 399 | 25.64 |
| 08/26/2026 21:59 | 2901 | 25.64 |
| 08/26/2026 21:59 | 1 | 25.64 |
| 08/26/2026 21:59 | 1200 | 25.64 |
| 08/26/2026 21:59 | 4 | 25.64 |
| 08/26/2026 21:59 | 100 | 25.64 |
| 08/26/2026 21:59 | 100 | 25.645 |
| 08/26/2026 21:59 | 100 | 25.64 |
| 08/26/2026 21:59 | 200 | 25.645 |
| 08/26/2026 21:59 | 100 | 25.645 |
| 08/26/2026 21:59 | 12 | 25.64 |
| 08/26/2026 21:59 | 4 | 25.64 |
| 08/26/2026 21:59 | 39 | 25.64 |
| 08/26/2026 21:59 | 257 | 25.64 |
| 08/26/2026 21:59 | 273 | 25.64 |
| 08/26/2026 21:59 | 2000 | 25.64 |
| 08/26/2026 21:59 | 468 | 25.64 |
| 08/26/2026 21:59 | 237 | 25.64 |
| 08/26/2026 21:59 | 21 | 25.64 |
| 08/26/2026 21:59 | 125 | 25.64 |
| 08/26/2026 21:59 | 25 | 25.64 |
| 08/26/2026 21:59 | 242 | 25.64 |
| 08/26/2026 21:59 | 49 | 25.64 |
| 08/26/2026 21:59 | 420 | 25.64 |
| 08/26/2026 21:59 | 20 | 25.64 |
| 08/26/2026 21:59 | 20 | 25.64 |
| 08/26/2026 21:59 | 100 | 25.64 |
| 08/26/2026 21:59 | 40 | 25.64 |
| 08/26/2026 21:58 | 100 | 25.64 |
| 08/26/2026 21:58 | 100 | 25.635 |
| 08/26/2026 21:58 | 20 | 25.63 |
| 08/26/2026 21:58 | 100 | 25.63 |
| 08/26/2026 21:58 | 100 | 25.63 |
| 08/26/2026 21:58 | 300 | 25.62 |
| 08/26/2026 21:58 | 100 | 25.62 |
| 08/26/2026 21:58 | 100 | 25.62 |
| 08/26/2026 21:58 | 4 | 25.62 |
| 08/26/2026 21:58 | 100 | 25.62 |
| 08/26/2026 21:58 | 100 | 25.62 |
| 08/26/2026 21:58 | 100 | 25.62 |
| 08/26/2026 21:58 | 1 | 25.62 |
| 08/26/2026 21:58 | 1 | 25.62 |
| 08/26/2026 21:58 | 94 | 25.62 |
| 08/26/2026 21:58 | 100 | 25.62 |
| 08/26/2026 21:58 | 424 | 25.62 |
| 08/26/2026 21:58 | 4176 | 25.62 |
| 08/26/2026 21:58 | 100 | 25.62 |
| 08/26/2026 21:58 | 100 | 25.615 |
| 08/26/2026 21:58 | 44 | 25.615 |
| 08/26/2026 21:58 | 100 | 25.615 |
| 08/26/2026 21:58 | 100 | 25.615 |
| 08/26/2026 21:58 | 227 | 25.615 |
| 08/26/2026 21:58 | 100 | 25.615 |
| 08/26/2026 21:58 | 82 | 25.615 |
| 08/26/2026 21:58 | 100 | 25.615 |
| 08/26/2026 21:58 | 100 | 25.61 |
| 08/26/2026 21:58 | 100 | 25.61 |
| 08/26/2026 21:58 | 295 | 25.61 |
| 08/26/2026 21:58 | 600 | 25.61 |
| 08/26/2026 21:58 | 14 | 25.61 |
| 08/26/2026 21:58 | 600 | 25.61 |
| 08/26/2026 21:58 | 153 | 25.61 |
| 08/26/2026 21:58 | 15 | 25.61 |
| 08/26/2026 21:58 | 85 | 25.61 |
| 08/26/2026 21:58 | 15 | 25.61 |
| 08/26/2026 21:58 | 205 | 25.61 |
| 08/26/2026 21:58 | 95 | 25.61 |
| 08/26/2026 21:58 | 6 | 25.61 |
| 08/26/2026 21:58 | 57 | 25.605 |
| 08/26/2026 21:58 | 146 | 25.605 |
| 08/26/2026 21:58 | 100 | 25.605 |
| 08/26/2026 21:58 | 62 | 25.605 |
| 08/26/2026 21:58 | 38 | 25.605 |
| 08/26/2026 21:58 | 100 | 25.605 |
| 08/26/2026 21:58 | 134 | 25.605 |
| 08/26/2026 21:58 | 100 | 25.605 |
| 08/26/2026 21:58 | 100 | 25.605 |
| 08/26/2026 21:58 | 100 | 25.605 |
| 08/26/2026 21:58 | 100 | 25.605 |
| 08/26/2026 21:58 | 100 | 25.605 |
| 08/26/2026 21:58 | 94 | 25.61 |
| 08/26/2026 21:58 | 206 | 25.61 |
| 08/26/2026 21:58 | 300 | 25.61 |
| 08/26/2026 21:58 | 200 | 25.61 |
| 08/26/2026 21:58 | 6 | 25.61 |
| 08/26/2026 21:58 | 94 | 25.61 |
| 08/26/2026 21:58 | 100 | 25.615 |
| 08/26/2026 21:58 | 300 | 25.62 |
| 08/26/2026 21:58 | 300 | 25.62 |
| 08/26/2026 21:58 | 200 | 25.62 |
| 08/26/2026 21:58 | 100 | 25.63 |
| 08/26/2026 21:58 | 100 | 25.63 |
| 08/26/2026 21:58 | 100 | 25.63 |
| 08/26/2026 21:58 | 900 | 25.63 |
| 08/26/2026 21:58 | 100 | 25.63 |
| 08/26/2026 21:58 | 5 | 25.63 |
| 08/26/2026 21:58 | 2 | 25.63 |
| 08/26/2026 21:58 | 10 | 25.63 |
| 08/26/2026 21:58 | 15 | 25.63 |
| 08/26/2026 21:58 | 100 | 25.63 |
| 08/26/2026 21:58 | 3100 | 25.63 |
| 08/26/2026 21:58 | 100 | 25.63 |
| 08/26/2026 21:58 | 1010 | 25.63 |
| 08/26/2026 21:58 | 100 | 25.635 |
| 08/26/2026 21:58 | 100 | 25.635 |
| 08/26/2026 21:58 | 390 | 25.63 |
| 08/26/2026 21:58 | 5 | 25.63 |
| 08/26/2026 21:58 | 32 | 25.63 |
| 08/26/2026 21:58 | 73 | 25.635 |
| 08/26/2026 21:58 | 27 | 25.635 |
| 08/26/2026 21:57 | 100 | 25.635 |
| 08/26/2026 21:57 | 74 | 25.635 |
| 08/26/2026 21:57 | 100 | 25.63 |
| 08/26/2026 21:57 | 100 | 25.63 |
| 08/26/2026 21:57 | 100 | 25.63 |
| 08/26/2026 21:57 | 100 | 25.63 |
| 08/26/2026 21:57 | 100 | 25.63 |
| 08/26/2026 21:57 | 100 | 25.63 |
| 08/26/2026 21:57 | 100 | 25.63 |
| 08/26/2026 21:57 | 43 | 25.63 |
| 08/26/2026 21:57 | 1 | 25.63 |
| 08/26/2026 21:57 | 4 | 25.63 |
| 08/26/2026 21:57 | 100 | 25.63 |
| 08/26/2026 21:57 | 439 | 25.63 |
| 08/26/2026 21:57 | 167 | 25.63 |
| 08/26/2026 21:57 | 194 | 25.63 |
| 08/26/2026 21:57 | 100 | 25.63 |
| 08/26/2026 21:57 | 6 | 25.63 |
| 08/26/2026 21:57 | 195 | 25.63 |
| 08/26/2026 21:57 | 400 | 25.63 |
| 08/26/2026 21:57 | 100 | 25.63 |
| 08/26/2026 21:57 | 100 | 25.63 |
| 08/26/2026 21:57 | 336 | 25.63 |
| 08/26/2026 21:57 | 164 | 25.63 |
| 08/26/2026 21:57 | 100 | 25.63 |
| 08/26/2026 21:57 | 100 | 25.63 |
| 08/26/2026 21:57 | 43 | 25.62 |
| 08/26/2026 21:57 | 100 | 25.62 |
| 08/26/2026 21:57 | 900 | 25.62 |
| 08/26/2026 21:57 | 6 | 25.62 |
| 08/26/2026 21:57 | 28 | 25.62 |
| 08/26/2026 21:57 | 12 | 25.62 |
| 08/26/2026 21:57 | 100 | 25.62 |
| 08/26/2026 21:57 | 91 | 25.62 |
| 08/26/2026 21:57 | 100 | 25.62 |
| 08/26/2026 21:57 | 187 | 25.62 |
| 08/26/2026 21:57 | 100 | 25.62 |
| 08/26/2026 21:56 | 26 | 25.61 |
| 08/26/2026 21:56 | 321 | 25.61 |
| 08/26/2026 21:56 | 2 | 25.61 |
| 08/26/2026 21:56 | 100 | 25.605 |
| 08/26/2026 21:56 | 100 | 25.605 |
| 08/26/2026 21:56 | 240 | 25.60 |
| 08/26/2026 21:56 | 100 | 25.595 |
| 08/26/2026 21:56 | 84 | 25.595 |
| 08/26/2026 21:56 | 316 | 25.595 |
| 08/26/2026 21:56 | 73 | 25.60 |
| 08/26/2026 21:56 | 120 | 25.60 |
| 08/26/2026 21:56 | 67 | 25.60 |
| 08/26/2026 21:56 | 29 | 25.60 |
| 08/26/2026 21:56 | 100 | 25.60 |
| 08/26/2026 21:56 | 51 | 25.60 |
| 08/26/2026 21:56 | 5 | 25.60 |
| 08/26/2026 21:56 | 10 | 25.60 |
| 08/26/2026 21:56 | 100 | 25.60 |
| 08/26/2026 21:56 | 5 | 25.60 |
| 08/26/2026 21:56 | 5 | 25.60 |
| 08/26/2026 21:56 | 2 | 25.60 |
| 08/26/2026 21:56 | 2 | 25.60 |
| 08/26/2026 21:56 | 100 | 25.605 |
| 08/26/2026 21:56 | 32 | 25.61 |
| 08/26/2026 21:56 | 500 | 25.61 |
| 08/26/2026 21:56 | 3 | 25.61 |
| 08/26/2026 21:56 | 2200 | 25.61 |
| 08/26/2026 21:56 | 100 | 25.61 |
| 08/26/2026 21:56 | 100 | 25.61 |
| 08/26/2026 21:56 | 100 | 25.61 |
| 08/26/2026 21:56 | 100 | 25.61 |
| 08/26/2026 21:55 | 15 | 25.61 |
| 08/26/2026 21:55 | 100 | 25.61 |
| 08/26/2026 21:55 | 100 | 25.61 |
| 08/26/2026 21:55 | 200 | 25.61 |
| 08/26/2026 21:55 | 200 | 25.61 |
| 08/26/2026 21:55 | 100 | 25.61 |
| 08/26/2026 21:55 | 100 | 25.61 |
| 08/26/2026 21:55 | 100 | 25.61 |
| 08/26/2026 21:55 | 200 | 25.61 |
| 08/26/2026 21:55 | 200 | 25.61 |
| 08/26/2026 21:55 | 100 | 25.605 |
| 08/26/2026 21:55 | 100 | 25.61 |
| 08/26/2026 21:55 | 100 | 25.61 |
| 08/26/2026 21:55 | 100 | 25.61 |
| 08/26/2026 21:55 | 300 | 25.605 |
| 08/26/2026 21:55 | 100 | 25.615 |
| 08/26/2026 21:55 | 32 | 25.62 |
| 08/26/2026 21:55 | 100 | 25.625 |
| 08/26/2026 21:55 | 100 | 25.625 |
| 08/26/2026 21:55 | 100 | 25.62 |
| 08/26/2026 21:55 | 100 | 25.62 |
| 08/26/2026 21:55 | 100 | 25.62 |
| 08/26/2026 21:55 | 258 | 25.62 |
| 08/26/2026 21:55 | 100 | 25.62 |
| 08/26/2026 21:55 | 2 | 25.62 |
| 08/26/2026 21:55 | 100 | 25.62 |
| 08/26/2026 21:55 | 200 | 25.62 |
| 08/26/2026 21:55 | 100 | 25.615 |
| 08/26/2026 21:55 | 70 | 25.61 |
| 08/26/2026 21:55 | 300 | 25.61 |
| 08/26/2026 21:55 | 180 | 25.61 |
| 08/26/2026 21:55 | 1650 | 25.61 |
| 08/26/2026 21:55 | 2 | 25.61 |
| 08/26/2026 21:55 | 100 | 25.61 |
| 08/26/2026 21:55 | 40 | 25.61 |
| 08/26/2026 21:55 | 228 | 25.61 |
| 08/26/2026 21:55 | 750 | 25.605 |
| 08/26/2026 21:55 | 50 | 25.605 |
| 08/26/2026 21:55 | 100 | 25.605 |
| 08/26/2026 21:55 | 100 | 25.605 |
| 08/26/2026 21:55 | 100 | 25.605 |
| 08/26/2026 21:55 | 100 | 25.605 |
| 08/26/2026 21:55 | 100 | 25.605 |
| 08/26/2026 21:55 | 316 | 25.605 |
| 08/26/2026 21:55 | 20 | 25.61 |
| 08/26/2026 21:55 | 20 | 25.605 |
| 08/26/2026 21:55 | 24 | 25.61 |
| 08/26/2026 21:55 | 500 | 25.61 |
| 08/26/2026 21:55 | 215 | 25.61 |
| 08/26/2026 21:55 | 100 | 25.61 |
| 08/26/2026 21:55 | 200 | 25.61 |
| 08/26/2026 21:55 | 100 | 25.61 |
| 08/26/2026 21:55 | 100 | 25.61 |
| 08/26/2026 21:55 | 14 | 25.61 |
| 08/26/2026 21:55 | 113 | 25.61 |
| 08/26/2026 21:55 | 587 | 25.61 |
| 08/26/2026 21:55 | 100 | 25.61 |
| 08/26/2026 21:55 | 100 | 25.615 |
| 08/26/2026 21:55 | 100 | 25.615 |
| 08/26/2026 21:55 | 100 | 25.615 |
| 08/26/2026 21:55 | 100 | 25.615 |
| 08/26/2026 21:55 | 100 | 25.62 |
| 08/26/2026 21:55 | 100 | 25.62 |
| 08/26/2026 21:55 | 13 | 25.62 |
| 08/26/2026 21:55 | 100 | 25.62 |
| 08/26/2026 21:55 | 100 | 25.615 |
| 08/26/2026 21:55 | 200 | 25.61 |
| 08/26/2026 21:55 | 98 | 25.61 |
| 08/26/2026 21:55 | 202 | 25.61 |
| 08/26/2026 21:55 | 400 | 25.61 |
| 08/26/2026 21:55 | 100 | 25.61 |
| 08/26/2026 21:55 | 400 | 25.61 |
| 08/26/2026 21:55 | 300 | 25.61 |
| 08/26/2026 21:55 | 100 | 25.61 |
| 08/26/2026 21:55 | 100 | 25.61 |
| 08/26/2026 21:55 | 200 | 25.61 |
| 08/26/2026 21:55 | 1200 | 25.61 |
| 08/26/2026 21:55 | 100 | 25.61 |
| 08/26/2026 21:55 | 100 | 25.61 |
| 08/26/2026 21:55 | 2 | 25.61 |
| 08/26/2026 21:55 | 2 | 25.61 |
| 08/26/2026 21:55 | 43 | 25.61 |
| 08/26/2026 21:55 | 12 | 25.61 |
| 08/26/2026 21:55 | 100 | 25.605 |
| 08/26/2026 21:55 | 100 | 25.605 |
| 08/26/2026 21:55 | 100 | 25.60 |
| 08/26/2026 21:55 | 70 | 25.60 |
| 08/26/2026 21:55 | 30 | 25.60 |
| 08/26/2026 21:55 | 200 | 25.595 |
| 08/26/2026 21:55 | 300 | 25.595 |
| 08/26/2026 21:55 | 100 | 25.60 |
| 08/26/2026 21:55 | 16 | 25.60 |
| 08/26/2026 21:55 | 34 | 25.60 |
| 08/26/2026 21:55 | 100 | 25.60 |
| 08/26/2026 21:55 | 100 | 25.605 |
| 08/26/2026 21:55 | 100 | 25.605 |
| 08/26/2026 21:55 | 100 | 25.605 |
| 08/26/2026 21:55 | 100 | 25.605 |
| 08/26/2026 21:55 | 100 | 25.60 |
| 08/26/2026 21:55 | 100 | 25.60 |
| 08/26/2026 21:55 | 100 | 25.60 |
| 08/26/2026 21:55 | 100 | 25.60 |
| 08/26/2026 21:55 | 2529 | 25.60 |
| 08/26/2026 21:55 | 471 | 25.60 |
| 08/26/2026 21:55 | 12 | 25.60 |
| 08/26/2026 21:55 | 800 | 25.60 |
| 08/26/2026 21:55 | 10 | 25.60 |
| 08/26/2026 21:55 | 20 | 25.60 |
| 08/26/2026 21:55 | 208 | 25.60 |
| 08/26/2026 21:55 | 307 | 25.60 |
| 08/26/2026 21:55 | 92 | 25.60 |
| 08/26/2026 21:55 | 100 | 25.595 |
| 08/26/2026 21:55 | 100 | 25.595 |
| 08/26/2026 21:55 | 100 | 25.595 |
| 08/26/2026 21:55 | 100 | 25.595 |
| 08/26/2026 21:55 | 100 | 25.595 |
| 08/26/2026 21:55 | 16 | 25.595 |
| 08/26/2026 21:55 | 100 | 25.595 |
| 08/26/2026 21:55 | 100 | 25.59 |
| 08/26/2026 21:55 | 14 | 25.59 |
| 08/26/2026 21:55 | 100 | 25.59 |
| 08/26/2026 21:55 | 2 | 25.59 |
| 08/26/2026 21:55 | 100 | 25.59 |
| 08/26/2026 21:55 | 12 | 25.59 |
| 08/26/2026 21:55 | 100 | 25.59 |
| 08/26/2026 21:55 | 200 | 25.59 |
| 08/26/2026 21:55 | 1 | 25.585 |
| 08/26/2026 21:55 | 99 | 25.585 |
| 08/26/2026 21:55 | 1 | 25.585 |
| 08/26/2026 21:55 | 100 | 25.585 |
| 08/26/2026 21:55 | 100 | 25.585 |
| 08/26/2026 21:54 | 12 | 25.59 |
| 08/26/2026 21:54 | 10 | 25.59 |
| 08/26/2026 21:54 | 22 | 25.59 |
| 08/26/2026 21:54 | 1675 | 25.59 |
| 08/26/2026 21:54 | 4 | 25.595 |
| 08/26/2026 21:54 | 4 | 25.595 |
| 08/26/2026 21:54 | 100 | 25.595 |
| 08/26/2026 21:54 | 125 | 25.59 |
| 08/26/2026 21:54 | 100 | 25.60 |
| 08/26/2026 21:54 | 4 | 25.60 |
| 08/26/2026 21:54 | 4 | 25.60 |
| 08/26/2026 21:54 | 100 | 25.595 |
| 08/26/2026 21:54 | 100 | 25.59 |
| 08/26/2026 21:54 | 100 | 25.59 |
| 08/26/2026 21:54 | 220 | 25.59 |
| 08/26/2026 21:54 | 195 | 25.59 |
| 08/26/2026 21:54 | 219 | 25.59 |
| 08/26/2026 21:54 | 200 | 25.59 |
| 08/26/2026 21:54 | 100 | 25.585 |
| 08/26/2026 21:54 | 4 | 25.585 |
| 08/26/2026 21:54 | 4 | 25.585 |
| 08/26/2026 21:54 | 100 | 25.585 |
| 08/26/2026 21:54 | 100 | 25.58 |
| 08/26/2026 21:54 | 100 | 25.585 |
| 08/26/2026 21:53 | 100 | 25.59 |
| 08/26/2026 21:53 | 24 | 25.59 |
| 08/26/2026 21:53 | 100 | 25.59 |
| 08/26/2026 21:53 | 100 | 25.595 |
| 08/26/2026 21:53 | 27 | 25.59 |
| 08/26/2026 21:53 | 300 | 25.59 |
| 08/26/2026 21:53 | 214 | 25.59 |
| 08/26/2026 21:53 | 100 | 25.59 |
| 08/26/2026 21:53 | 255 | 25.59 |
| 08/26/2026 21:53 | 12 | 25.59 |
| 08/26/2026 21:53 | 1 | 25.59 |
| 08/26/2026 21:53 | 223 | 25.59 |
| 08/26/2026 21:53 | 532 | 25.59 |
| 08/26/2026 21:53 | 223 | 25.59 |
| 08/26/2026 21:53 | 100 | 25.59 |
| 08/26/2026 21:53 | 100 | 25.585 |
| 08/26/2026 21:53 | 228 | 25.58 |
| 08/26/2026 21:53 | 228 | 25.58 |
| 08/26/2026 21:53 | 249 | 25.58 |
| 08/26/2026 21:53 | 100 | 25.58 |
| 08/26/2026 21:53 | 100 | 25.58 |
| 08/26/2026 21:53 | 100 | 25.58 |
| 08/26/2026 21:53 | 100 | 25.58 |
| 08/26/2026 21:53 | 100 | 25.58 |
| 08/26/2026 21:53 | 100 | 25.58 |
| 08/26/2026 21:53 | 307 | 25.58 |
| 08/26/2026 21:53 | 233 | 25.58 |
| 08/26/2026 21:53 | 12 | 25.58 |
| 08/26/2026 21:53 | 100 | 25.58 |
| 08/26/2026 21:53 | 11 | 25.58 |
| 08/26/2026 21:53 | 100 | 25.575 |
| 08/26/2026 21:53 | 100 | 25.57 |
| 08/26/2026 21:53 | 255 | 25.57 |
| 08/26/2026 21:53 | 60 | 25.57 |
| 08/26/2026 21:53 | 20 | 25.57 |
| 08/26/2026 21:53 | 100 | 25.57 |
| 08/26/2026 21:53 | 5 | 25.57 |
| 08/26/2026 21:53 | 100 | 25.565 |
| 08/26/2026 21:53 | 4 | 25.56 |
| 08/26/2026 21:53 | 4 | 25.56 |
| 08/26/2026 21:52 | 550 | 25.57 |
| 08/26/2026 21:52 | 200 | 25.57 |
| 08/26/2026 21:52 | 50 | 25.57 |
| 08/26/2026 21:52 | 150 | 25.57 |
| 08/26/2026 21:52 | 200 | 25.57 |
| 08/26/2026 21:52 | 200 | 25.57 |
| 08/26/2026 21:52 | 150 | 25.57 |
| 08/26/2026 21:52 | 200 | 25.57 |
| 08/26/2026 21:52 | 21 | 25.57 |
| 08/26/2026 21:52 | 400 | 25.57 |
| 08/26/2026 21:52 | 105 | 25.57 |
| 08/26/2026 21:52 | 95 | 25.57 |
| 08/26/2026 21:52 | 5 | 25.57 |
| 08/26/2026 21:52 | 13 | 25.57 |
| 08/26/2026 21:52 | 187 | 25.57 |
| 08/26/2026 21:52 | 242 | 25.57 |
| 08/26/2026 21:52 | 100 | 25.57 |
| 08/26/2026 21:52 | 12 | 25.57 |
| 08/26/2026 21:52 | 100 | 25.57 |
| 08/26/2026 21:52 | 300 | 25.565 |
| 08/26/2026 21:51 | 100 | 25.56 |
| 08/26/2026 21:51 | 100 | 25.56 |
| 08/26/2026 21:51 | 14 | 25.56 |
| 08/26/2026 21:51 | 100 | 25.56 |
| 08/26/2026 21:51 | 13 | 25.56 |
| 08/26/2026 21:51 | 198 | 25.56 |
| 08/26/2026 21:51 | 2 | 25.56 |
| 08/26/2026 21:51 | 100 | 25.56 |
| 08/26/2026 21:51 | 18 | 25.56 |
| 08/26/2026 21:51 | 100 | 25.56 |
| 08/26/2026 21:51 | 100 | 25.56 |
| 08/26/2026 21:51 | 100 | 25.56 |
| 08/26/2026 21:51 | 4 | 25.56 |
| 08/26/2026 21:51 | 100 | 25.56 |
| 08/26/2026 21:51 | 1 | 25.56 |
| 08/26/2026 21:51 | 15 | 25.56 |
| 08/26/2026 21:51 | 100 | 25.555 |
| 08/26/2026 21:51 | 84 | 25.555 |
| 08/26/2026 21:51 | 316 | 25.555 |
| 08/26/2026 21:51 | 200 | 25.55 |
| 08/26/2026 21:51 | 300 | 25.545 |
| 08/26/2026 21:51 | 100 | 25.55 |
| 08/26/2026 21:51 | 100 | 25.55 |
| 08/26/2026 21:51 | 200 | 25.55 |
| 08/26/2026 21:51 | 12 | 25.55 |
| 08/26/2026 21:51 | 300 | 25.55 |
| 08/26/2026 21:51 | 1 | 25.55 |
| 08/26/2026 21:51 | 100 | 25.54 |
| 08/26/2026 21:51 | 100 | 25.54 |
| 08/26/2026 21:51 | 100 | 25.54 |
| 08/26/2026 21:51 | 100 | 25.54 |
| 08/26/2026 21:51 | 253 | 25.54 |
| 08/26/2026 21:51 | 100 | 25.54 |
| 08/26/2026 21:51 | 120 | 25.54 |
| 08/26/2026 21:51 | 4 | 25.54 |
| 08/26/2026 21:51 | 100 | 25.535 |
| 08/26/2026 21:50 | 100 | 25.535 |
| 08/26/2026 21:50 | 100 | 25.54 |
| 08/26/2026 21:50 | 13 | 25.54 |
| 08/26/2026 21:50 | 240 | 25.54 |
| 08/26/2026 21:50 | 447 | 25.54 |
| 08/26/2026 21:50 | 10 | 25.54 |
| 08/26/2026 21:50 | 100 | 25.54 |
| 08/26/2026 21:50 | 100 | 25.54 |
| 08/26/2026 21:50 | 100 | 25.54 |
| 08/26/2026 21:50 | 100 | 25.54 |
| 08/26/2026 21:50 | 42 | 25.54 |
| 08/26/2026 21:50 | 100 | 25.535 |
| 08/26/2026 21:50 | 58 | 25.54 |
| 08/26/2026 21:50 | 100 | 25.535 |
| 08/26/2026 21:50 | 100 | 25.54 |
| 08/26/2026 21:50 | 100 | 25.54 |
| 08/26/2026 21:50 | 100 | 25.54 |
| 08/26/2026 21:50 | 100 | 25.54 |
| 08/26/2026 21:50 | 28 | 25.54 |
| 08/26/2026 21:50 | 62 | 25.53 |
| 08/26/2026 21:50 | 100 | 25.53 |
| 08/26/2026 21:50 | 100 | 25.53 |
| 08/26/2026 21:50 | 100 | 25.53 |
| 08/26/2026 21:50 | 130 | 25.53 |
| 08/26/2026 21:50 | 70 | 25.53 |
| 08/26/2026 21:50 | 30 | 25.53 |
| 08/26/2026 21:50 | 70 | 25.53 |
| 08/26/2026 21:50 | 100 | 25.53 |
| 08/26/2026 21:50 | 100 | 25.53 |
| 08/26/2026 21:50 | 30 | 25.53 |
| 08/26/2026 21:50 | 100 | 25.53 |
| 08/26/2026 21:50 | 100 | 25.52 |
| 08/26/2026 21:50 | 4 | 25.52 |
| 08/26/2026 21:50 | 96 | 25.52 |
| 08/26/2026 21:50 | 31 | 25.52 |
| 08/26/2026 21:50 | 69 | 25.52 |
| 08/26/2026 21:50 | 58 | 25.535 |
| 08/26/2026 21:50 | 138 | 25.535 |
| 08/26/2026 21:50 | 4 | 25.535 |
| 08/26/2026 21:49 | 100 | 25.545 |
| 08/26/2026 21:49 | 100 | 25.545 |
| 08/26/2026 21:49 | 100 | 25.545 |
| 08/26/2026 21:49 | 100 | 25.545 |
| 08/26/2026 21:49 | 100 | 25.54 |
| 08/26/2026 21:49 | 100 | 25.54 |
| 08/26/2026 21:49 | 12 | 25.54 |
| 08/26/2026 21:49 | 100 | 25.54 |
| 08/26/2026 21:49 | 254 | 25.54 |
| 08/26/2026 21:49 | 100 | 25.54 |
| 08/26/2026 21:49 | 246 | 25.54 |
| 08/26/2026 21:49 | 40 | 25.54 |
| 08/26/2026 21:49 | 100 | 25.535 |
| 08/26/2026 21:49 | 100 | 25.535 |
| 08/26/2026 21:49 | 10 | 25.53 |
| 08/26/2026 21:49 | 100 | 25.53 |
| 08/26/2026 21:49 | 200 | 25.53 |
| 08/26/2026 21:49 | 12 | 25.53 |
| 08/26/2026 21:49 | 30 | 25.53 |
| 08/26/2026 21:49 | 70 | 25.53 |
| 08/26/2026 21:49 | 20 | 25.53 |
| 08/26/2026 21:49 | 106 | 25.53 |
| 08/26/2026 21:49 | 100 | 25.53 |
| 08/26/2026 21:49 | 84 | 25.525 |
| 08/26/2026 21:49 | 316 | 25.525 |
| 08/26/2026 21:49 | 84 | 25.525 |
| 08/26/2026 21:49 | 316 | 25.525 |
| 08/26/2026 21:49 | 57 | 25.53 |
| 08/26/2026 21:49 | 1100 | 25.53 |
| 08/26/2026 21:49 | 300 | 25.53 |
| 08/26/2026 21:49 | 300 | 25.535 |
| 08/26/2026 21:49 | 100 | 25.535 |
| 08/26/2026 21:49 | 100 | 25.53 |
| 08/26/2026 21:49 | 233 | 25.53 |
| 08/26/2026 21:49 | 200 | 25.53 |
| 08/26/2026 21:49 | 236 | 25.53 |
| 08/26/2026 21:49 | 245 | 25.53 |
| 08/26/2026 21:49 | 2 | 25.53 |
| 08/26/2026 21:49 | 100 | 25.53 |
| 08/26/2026 21:48 | 136 | 25.525 |
| 08/26/2026 21:48 | 79 | 25.53 |
| 08/26/2026 21:48 | 129 | 25.53 |
| 08/26/2026 21:48 | 100 | 25.53 |
| 08/26/2026 21:48 | 100 | 25.53 |
| 08/26/2026 21:48 | 20 | 25.53 |
| 08/26/2026 21:48 | 241 | 25.53 |
| 08/26/2026 21:48 | 262 | 25.53 |
| 08/26/2026 21:48 | 12 | 25.53 |
| 08/26/2026 21:48 | 259 | 25.53 |
| 08/26/2026 21:48 | 60 | 25.53 |
| 08/26/2026 21:48 | 311 | 25.53 |
| 08/26/2026 21:48 | 223 | 25.53 |
| 08/26/2026 21:48 | 100 | 25.53 |
| 08/26/2026 21:48 | 120 | 25.53 |
| 08/26/2026 21:48 | 254 | 25.53 |
| 08/26/2026 21:48 | 81 | 25.53 |
| 08/26/2026 21:48 | 100 | 25.53 |
| 08/26/2026 21:48 | 100 | 25.525 |
| 08/26/2026 21:48 | 100 | 25.525 |
| 08/26/2026 21:47 | 100 | 25.53 |
| 08/26/2026 21:47 | 4 | 25.53 |
| 08/26/2026 21:47 | 8 | 25.53 |
| 08/26/2026 21:47 | 20 | 25.53 |
| 08/26/2026 21:47 | 4 | 25.525 |
| 08/26/2026 21:47 | 32 | 25.525 |
| 08/26/2026 21:47 | 32 | 25.525 |
| 08/26/2026 21:47 | 32 | 25.525 |
| 08/26/2026 21:47 | 19 | 25.53 |
| 08/26/2026 21:47 | 600 | 25.53 |
| 08/26/2026 21:47 | 686 | 25.53 |
| 08/26/2026 21:47 | 294 | 25.53 |
| 08/26/2026 21:47 | 20 | 25.53 |
| 08/26/2026 21:47 | 180 | 25.53 |
| 08/26/2026 21:46 | 100 | 25.53 |
| 08/26/2026 21:46 | 20 | 25.53 |
| 08/26/2026 21:46 | 74 | 25.53 |
| 08/26/2026 21:46 | 26 | 25.53 |
| 08/26/2026 21:46 | 15 | 25.53 |
| 08/26/2026 21:46 | 85 | 25.53 |
| 08/26/2026 21:46 | 138 | 25.53 |
| 08/26/2026 21:45 | 5 | 25.53 |
| 08/26/2026 21:45 | 100 | 25.54 |
| 08/26/2026 21:45 | 40 | 25.54 |
| 08/26/2026 21:45 | 100 | 25.54 |
| 08/26/2026 21:45 | 100 | 25.53 |
| 08/26/2026 21:45 | 90 | 25.53 |
| 08/26/2026 21:45 | 200 | 25.53 |
| 08/26/2026 21:45 | 100 | 25.53 |
| 08/26/2026 21:45 | 10 | 25.53 |
| 08/26/2026 21:45 | 100 | 25.53 |
| 08/26/2026 21:45 | 100 | 25.525 |
| 08/26/2026 21:45 | 100 | 25.525 |
| 08/26/2026 21:45 | 100 | 25.525 |
| 08/26/2026 21:45 | 100 | 25.53 |
| 08/26/2026 21:45 | 200 | 25.53 |
| 08/26/2026 21:45 | 1 | 25.53 |
| 08/26/2026 21:45 | 20 | 25.53 |
| 08/26/2026 21:45 | 100 | 25.53 |
| 08/26/2026 21:45 | 100 | 25.53 |
| 08/26/2026 21:45 | 8 | 25.53 |
| 08/26/2026 21:45 | 300 | 25.53 |
| 08/26/2026 21:45 | 100 | 25.525 |
| 08/26/2026 21:45 | 52 | 25.52 |
| 08/26/2026 21:45 | 69 | 25.52 |
| 08/26/2026 21:45 | 100 | 25.52 |
| 08/26/2026 21:45 | 8 | 25.52 |
| 08/26/2026 21:45 | 200 | 25.52 |
| 08/26/2026 21:45 | 100 | 25.52 |
| 08/26/2026 21:45 | 100 | 25.52 |
| 08/26/2026 21:45 | 267 | 25.52 |
| 08/26/2026 21:45 | 283 | 25.52 |
| 08/26/2026 21:45 | 479 | 25.52 |
| 08/26/2026 21:45 | 67 | 25.52 |
| 08/26/2026 21:45 | 533 | 25.52 |
| 08/26/2026 21:45 | 200 | 25.52 |
| 08/26/2026 21:45 | 100 | 25.52 |
| 08/26/2026 21:45 | 100 | 25.52 |
| 08/26/2026 21:44 | 100 | 25.52 |
| 08/26/2026 21:44 | 102 | 25.52 |
| 08/26/2026 21:44 | 100 | 25.52 |
| 08/26/2026 21:44 | 200 | 25.52 |
| 08/26/2026 21:44 | 100 | 25.52 |
| 08/26/2026 21:44 | 31 | 25.52 |
| 08/26/2026 21:44 | 100 | 25.52 |
| 08/26/2026 21:44 | 6 | 25.52 |
| 08/26/2026 21:44 | 100 | 25.52 |
| 08/26/2026 21:44 | 100 | 25.52 |
| 08/26/2026 21:44 | 100 | 25.52 |
| 08/26/2026 21:44 | 609 | 25.52 |
| 08/26/2026 21:44 | 42 | 25.52 |
| 08/26/2026 21:44 | 49 | 25.52 |
| 08/26/2026 21:44 | 5 | 25.52 |
| 08/26/2026 21:44 | 20 | 25.52 |
| 08/26/2026 21:44 | 84 | 25.53 |
| 08/26/2026 21:44 | 16 | 25.53 |
| 08/26/2026 21:44 | 6 | 25.53 |
| 08/26/2026 21:44 | 100 | 25.53 |
| 08/26/2026 21:44 | 100 | 25.53 |
| 08/26/2026 21:44 | 255 | 25.53 |
| 08/26/2026 21:44 | 100 | 25.53 |
| 08/26/2026 21:44 | 9 | 25.525 |
| 08/26/2026 21:44 | 191 | 25.525 |
| 08/26/2026 21:44 | 25 | 25.525 |
| 08/26/2026 21:44 | 100 | 25.525 |
| 08/26/2026 21:44 | 200 | 25.53 |
| 08/26/2026 21:44 | 30 | 25.53 |
| 08/26/2026 21:44 | 100 | 25.53 |
| 08/26/2026 21:43 | 100 | 25.53 |
| 08/26/2026 21:43 | 150 | 25.535 |
| 08/26/2026 21:42 | 100 | 25.535 |
| 08/26/2026 21:42 | 100 | 25.535 |
| 08/26/2026 21:42 | 100 | 25.53 |
| 08/26/2026 21:42 | 100 | 25.535 |
| 08/26/2026 21:42 | 157 | 25.535 |
| 08/26/2026 21:41 | 100 | 25.535 |
| 08/26/2026 21:41 | 100 | 25.535 |
| 08/26/2026 21:40 | 196 | 25.535 |
| 08/26/2026 21:40 | 3 | 25.53 |
| 08/26/2026 21:40 | 91 | 25.53 |
| 08/26/2026 21:40 | 9 | 25.53 |
| 08/26/2026 21:40 | 186 | 25.53 |
| 08/26/2026 21:40 | 14 | 25.53 |
| 08/26/2026 21:40 | 100 | 25.53 |
| 08/26/2026 21:39 | 100 | 25.53 |
| 08/26/2026 21:37 | 100 | 25.535 |
| 08/26/2026 21:37 | 100 | 25.53 |
| 08/26/2026 21:37 | 150 | 25.53 |
| 08/26/2026 21:37 | 150 | 25.53 |
| 08/26/2026 21:37 | 100 | 25.53 |
| 08/26/2026 21:36 | 250 | 25.53 |
| 08/26/2026 21:36 | 300 | 25.53 |
| 08/26/2026 21:36 | 50 | 25.53 |
| 08/26/2026 21:36 | 100 | 25.53 |
| 08/26/2026 21:36 | 100 | 25.54 |
| 08/26/2026 21:36 | 100 | 25.545 |
| 08/26/2026 21:36 | 900 | 25.55 |
| 08/26/2026 21:36 | 9 | 25.55 |
| 08/26/2026 21:36 | 100 | 25.55 |
| 08/26/2026 21:36 | 16 | 25.555 |
| 08/26/2026 21:36 | 100 | 25.555 |
| 08/26/2026 21:36 | 300 | 25.555 |
| 08/26/2026 21:36 | 100 | 25.555 |
| 08/26/2026 21:36 | 100 | 25.55 |
| 08/26/2026 21:36 | 200 | 25.55 |
| 08/26/2026 21:36 | 100 | 25.55 |
| 08/26/2026 21:36 | 300 | 25.55 |
| 08/26/2026 21:36 | 100 | 25.55 |
| 08/26/2026 21:36 | 200 | 25.55 |
| 08/26/2026 21:36 | 100 | 25.54 |
| 08/26/2026 21:36 | 100 | 25.54 |
| 08/26/2026 21:36 | 100 | 25.54 |
| 08/26/2026 21:36 | 100 | 25.54 |
| 08/26/2026 21:36 | 100 | 25.54 |
| 08/26/2026 21:36 | 100 | 25.54 |
| 08/26/2026 21:36 | 100 | 25.54 |
| 08/26/2026 21:36 | 300 | 25.54 |
| 08/26/2026 21:36 | 1 | 25.54 |
| 08/26/2026 21:36 | 9 | 25.54 |
| 08/26/2026 21:35 | 100 | 25.535 |
| 08/26/2026 21:35 | 140 | 25.54 |
| 08/26/2026 21:35 | 60 | 25.54 |
| 08/26/2026 21:35 | 200 | 25.54 |
| 08/26/2026 21:35 | 100 | 25.54 |
| 08/26/2026 21:33 | 316 | 25.55 |
| 08/26/2026 21:33 | 193 | 25.55 |
| 08/26/2026 21:33 | 107 | 25.55 |
| 08/26/2026 21:33 | 169 | 25.55 |
| 08/26/2026 21:33 | 31 | 25.55 |
| 08/26/2026 21:33 | 56 | 25.55 |
| 08/26/2026 21:33 | 20 | 25.55 |
| 08/26/2026 21:33 | 101 | 25.55 |
| 08/26/2026 21:33 | 23 | 25.55 |
| 08/26/2026 21:33 | 5 | 25.55 |
| 08/26/2026 21:33 | 96 | 25.55 |
| 08/26/2026 21:33 | 99 | 25.55 |
| 08/26/2026 21:33 | 96 | 25.55 |
| 08/26/2026 21:33 | 104 | 25.55 |
| 08/26/2026 21:33 | 1 | 25.55 |
| 08/26/2026 21:32 | 100 | 25.56 |
| 08/26/2026 21:32 | 100 | 25.55 |
| 08/26/2026 21:32 | 100 | 25.55 |
| 08/26/2026 21:32 | 100 | 25.55 |
| 08/26/2026 21:32 | 101 | 25.55 |
| 08/26/2026 21:31 | 99 | 25.55 |
| 08/26/2026 21:31 | 101 | 25.55 |
| 08/26/2026 21:31 | 99 | 25.55 |
| 08/26/2026 21:31 | 1 | 25.55 |
| 08/26/2026 21:30 | 124 | 25.545 |
| 08/26/2026 21:30 | 100 | 25.54 |
| 08/26/2026 21:30 | 100 | 25.54 |
| 08/26/2026 21:30 | 297 | 25.54 |
| 08/26/2026 21:30 | 100 | 25.54 |
| 08/26/2026 21:30 | 20 | 25.54 |
| 08/26/2026 21:30 | 60 | 25.54 |
| 08/26/2026 21:30 | 40 | 25.54 |
| 08/26/2026 21:29 | 82 | 25.54 |
| 08/26/2026 21:29 | 100 | 25.54 |
| 08/26/2026 21:29 | 18 | 25.54 |
| 08/26/2026 21:29 | 15 | 25.54 |
| 08/26/2026 21:29 | 40 | 25.54 |
| 08/26/2026 21:29 | 45 | 25.54 |
| 08/26/2026 21:29 | 55 | 25.54 |
| 08/26/2026 21:29 | 45 | 25.54 |
| 08/26/2026 21:29 | 100 | 25.53 |
| 08/26/2026 21:29 | 249 | 25.53 |
| 08/26/2026 21:29 | 20 | 25.53 |
| 08/26/2026 21:29 | 23 | 25.53 |
| 08/26/2026 21:29 | 100 | 25.53 |
| 08/26/2026 21:29 | 100 | 25.53 |
| 08/26/2026 21:29 | 261 | 25.53 |
| 08/26/2026 21:29 | 210 | 25.53 |
| 08/26/2026 21:28 | 25 | 25.53 |
| 08/26/2026 21:28 | 75 | 25.53 |
| 08/26/2026 21:27 | 100 | 25.53 |
| 08/26/2026 21:27 | 69 | 25.53 |
| 08/26/2026 21:27 | 31 | 25.53 |
| 08/26/2026 21:27 | 69 | 25.53 |
| 08/26/2026 21:27 | 31 | 25.53 |
| 08/26/2026 21:27 | 100 | 25.53 |
| 08/26/2026 21:27 | 69 | 25.53 |
| 08/26/2026 21:27 | 31 | 25.53 |
| 08/26/2026 21:26 | 69 | 25.53 |
| 08/26/2026 21:26 | 100 | 25.525 |
| 08/26/2026 21:25 | 100 | 25.525 |
| 08/26/2026 21:25 | 100 | 25.525 |
| 08/26/2026 21:25 | 100 | 25.53 |
| 08/26/2026 21:23 | 100 | 25.53 |
| 08/26/2026 21:23 | 100 | 25.53 |
| 08/26/2026 21:23 | 100 | 25.53 |
| 08/26/2026 21:23 | 100 | 25.53 |
| 08/26/2026 21:23 | 100 | 25.53 |
| 08/26/2026 21:23 | 100 | 25.53 |
| 08/26/2026 21:23 | 100 | 25.53 |
| 08/26/2026 21:23 | 100 | 25.52 |
| 08/26/2026 21:23 | 1100 | 25.52 |
| 08/26/2026 21:23 | 25 | 25.52 |
| 08/26/2026 21:23 | 200 | 25.52 |
| 08/26/2026 21:23 | 100 | 25.52 |
| 08/26/2026 21:23 | 100 | 25.52 |
| 08/26/2026 21:22 | 100 | 25.515 |
| 08/26/2026 21:22 | 100 | 25.515 |
| 08/26/2026 21:22 | 100 | 25.51 |
| 08/26/2026 21:21 | 200 | 25.52 |
| 08/26/2026 21:21 | 100 | 25.53 |
| 08/26/2026 21:21 | 300 | 25.53 |
| 08/26/2026 21:21 | 158 | 25.53 |
| 08/26/2026 21:21 | 100 | 25.53 |
| 08/26/2026 21:21 | 141 | 25.53 |
| 08/26/2026 21:21 | 1 | 25.53 |
| 08/26/2026 21:21 | 59 | 25.53 |
| 08/26/2026 21:20 | 55 | 25.54 |
| 08/26/2026 21:20 | 45 | 25.54 |
| 08/26/2026 21:20 | 55 | 25.54 |
| 08/26/2026 21:20 | 45 | 25.54 |
| 08/26/2026 21:20 | 55 | 25.54 |
| 08/26/2026 21:20 | 45 | 25.54 |
| 08/26/2026 21:19 | 100 | 25.535 |
| 08/26/2026 21:19 | 41 | 25.53 |
| 08/26/2026 21:19 | 59 | 25.53 |
| 08/26/2026 21:18 | 195 | 25.53 |
| 08/26/2026 21:18 | 369 | 25.53 |
| 08/26/2026 21:18 | 77 | 25.53 |
| 08/26/2026 21:18 | 23 | 25.53 |
| 08/26/2026 21:18 | 55 | 25.54 |
| 08/26/2026 21:18 | 10 | 25.535 |
| 08/26/2026 21:17 | 100 | 25.53 |
| 08/26/2026 21:17 | 40 | 25.53 |
| 08/26/2026 21:17 | 60 | 25.53 |
| 08/26/2026 21:17 | 100 | 25.53 |
| 08/26/2026 21:17 | 40 | 25.53 |
| 08/26/2026 21:17 | 40 | 25.53 |
| 08/26/2026 21:17 | 40 | 25.53 |
| 08/26/2026 21:17 | 40 | 25.53 |
| 08/26/2026 21:17 | 100 | 25.53 |
| 08/26/2026 21:17 | 100 | 25.53 |
| 08/26/2026 21:17 | 100 | 25.53 |
| 08/26/2026 21:16 | 100 | 25.53 |
| 08/26/2026 21:16 | 100 | 25.53 |
| 08/26/2026 21:16 | 100 | 25.52 |
| 08/26/2026 21:16 | 300 | 25.52 |
| 08/26/2026 21:16 | 11 | 25.52 |
| 08/26/2026 21:15 | 100 | 25.51 |
| 08/26/2026 21:15 | 20 | 25.50 |
| 08/26/2026 21:15 | 231 | 25.50 |
| 08/26/2026 21:15 | 100 | 25.50 |
| 08/26/2026 21:15 | 200 | 25.50 |
| 08/26/2026 21:15 | 100 | 25.50 |
| 08/26/2026 21:15 | 100 | 25.49 |
| 08/26/2026 21:15 | 100 | 25.495 |
| 08/26/2026 21:15 | 100 | 25.49 |
| 08/26/2026 21:15 | 100 | 25.49 |
| 08/26/2026 21:15 | 797 | 25.48 |
| 08/26/2026 21:15 | 49 | 25.48 |
| 08/26/2026 21:15 | 100 | 25.48 |
| 08/26/2026 21:15 | 100 | 25.49 |
| 08/26/2026 21:15 | 42 | 25.49 |
| 08/26/2026 21:15 | 36 | 25.49 |
| 08/26/2026 21:15 | 22 | 25.49 |
| 08/26/2026 21:15 | 200 | 25.49 |
| 08/26/2026 21:15 | 100 | 25.49 |
| 08/26/2026 21:15 | 100 | 25.49 |
| 08/26/2026 21:15 | 300 | 25.50 |
| 08/26/2026 21:15 | 2 | 25.50 |
| 08/26/2026 21:15 | 800 | 25.50 |
| 08/26/2026 21:15 | 100 | 25.505 |
| 08/26/2026 21:15 | 200 | 25.505 |
| 08/26/2026 21:15 | 70 | 25.51 |
| 08/26/2026 21:15 | 100 | 25.51 |
| 08/26/2026 21:14 | 6 | 25.505 |
| 08/26/2026 21:14 | 100 | 25.51 |
| 08/26/2026 21:13 | 60 | 25.50 |
| 08/26/2026 21:13 | 40 | 25.50 |
| 08/26/2026 21:13 | 60 | 25.50 |
| 08/26/2026 21:13 | 14 | 25.50 |
| 08/26/2026 21:13 | 200 | 25.49 |
| 08/26/2026 21:13 | 100 | 25.49 |
| 08/26/2026 21:13 | 100 | 25.49 |
| 08/26/2026 21:13 | 100 | 25.49 |
| 08/26/2026 21:13 | 100 | 25.49 |
| 08/26/2026 21:13 | 100 | 25.485 |
| 08/26/2026 21:13 | 94 | 25.48 |
| 08/26/2026 21:13 | 6 | 25.48 |
| 08/26/2026 21:13 | 100 | 25.48 |
| 08/26/2026 21:13 | 100 | 25.48 |
| 08/26/2026 21:13 | 100 | 25.48 |
| 08/26/2026 21:13 | 100 | 25.48 |
| 08/26/2026 21:13 | 100 | 25.48 |
| 08/26/2026 21:13 | 300 | 25.48 |
| 08/26/2026 21:13 | 6 | 25.48 |
| 08/26/2026 21:13 | 100 | 25.48 |
| 08/26/2026 21:13 | 100 | 25.48 |
| 08/26/2026 21:13 | 100 | 25.48 |
| 08/26/2026 21:13 | 100 | 25.48 |
| 08/26/2026 21:13 | 189 | 25.48 |
| 08/26/2026 21:12 | 91 | 25.48 |
| 08/26/2026 21:12 | 20 | 25.48 |
| 08/26/2026 21:12 | 80 | 25.48 |
| 08/26/2026 21:12 | 20 | 25.48 |
| 08/26/2026 21:12 | 100 | 25.48 |
| 08/26/2026 21:12 | 80 | 25.48 |
| 08/26/2026 21:12 | 20 | 25.48 |
| 08/26/2026 21:12 | 80 | 25.48 |
| 08/26/2026 21:12 | 100 | 25.48 |
| 08/26/2026 21:11 | 68 | 25.48 |
| 08/26/2026 21:11 | 32 | 25.48 |
| 08/26/2026 21:11 | 40 | 25.475 |
| 08/26/2026 21:10 | 68 | 25.48 |
| 08/26/2026 21:10 | 32 | 25.48 |
| 08/26/2026 21:10 | 8 | 25.48 |
| 08/26/2026 21:10 | 40 | 25.48 |
| 08/26/2026 21:10 | 40 | 25.48 |
| 08/26/2026 21:10 | 12 | 25.48 |
| 08/26/2026 21:10 | 88 | 25.48 |
| 08/26/2026 21:10 | 12 | 25.48 |
| 08/26/2026 21:09 | 55 | 25.48 |
| 08/26/2026 21:09 | 33 | 25.48 |
| 08/26/2026 21:09 | 67 | 25.48 |
| 08/26/2026 21:09 | 33 | 25.48 |
| 08/26/2026 21:09 | 67 | 25.48 |
| 08/26/2026 21:08 | 33 | 25.48 |
| 08/26/2026 21:08 | 67 | 25.48 |
| 08/26/2026 21:08 | 100 | 25.48 |
| 08/26/2026 21:08 | 100 | 25.47 |
| 08/26/2026 21:08 | 100 | 25.47 |
| 08/26/2026 21:08 | 244 | 25.47 |
| 08/26/2026 21:07 | 100 | 25.47 |
| 08/26/2026 21:07 | 100 | 25.47 |
| 08/26/2026 21:07 | 100 | 25.47 |
| 08/26/2026 21:07 | 100 | 25.47 |
| 08/26/2026 21:07 | 100 | 25.47 |
| 08/26/2026 21:07 | 100 | 25.47 |
| 08/26/2026 21:06 | 100 | 25.46 |
| 08/26/2026 21:06 | 100 | 25.46 |
| 08/26/2026 21:06 | 224 | 25.46 |
| 08/26/2026 21:06 | 6 | 25.46 |
| 08/26/2026 21:06 | 94 | 25.46 |
| 08/26/2026 21:06 | 6 | 25.46 |
| 08/26/2026 21:05 | 100 | 25.45 |
| 08/26/2026 21:05 | 100 | 25.45 |
| 08/26/2026 21:05 | 100 | 25.45 |
| 08/26/2026 21:05 | 52 | 25.45 |
| 08/26/2026 21:05 | 48 | 25.45 |
| 08/26/2026 21:05 | 100 | 25.45 |
| 08/26/2026 21:05 | 100 | 25.45 |
| 08/26/2026 21:05 | 300 | 25.45 |
| 08/26/2026 21:05 | 100 | 25.45 |
| 08/26/2026 21:05 | 300 | 25.45 |
| 08/26/2026 21:05 | 200 | 25.45 |
| 08/26/2026 21:05 | 100 | 25.445 |
| 08/26/2026 21:05 | 100 | 25.44 |
| 08/26/2026 21:05 | 363 | 25.44 |
| 08/26/2026 21:04 | 400 | 25.44 |
| 08/26/2026 21:04 | 200 | 25.45 |
| 08/26/2026 21:04 | 200 | 25.45 |
| 08/26/2026 21:04 | 100 | 25.45 |
| 08/26/2026 21:03 | 500 | 25.46 |
| 08/26/2026 21:03 | 70 | 25.47 |
| 08/26/2026 21:03 | 60 | 25.47 |
| 08/26/2026 21:03 | 40 | 25.47 |
| 08/26/2026 21:03 | 100 | 25.47 |
| 08/26/2026 21:03 | 200 | 25.46 |
| 08/26/2026 21:02 | 6 | 25.46 |
| 08/26/2026 21:02 | 100 | 25.46 |
| 08/26/2026 21:02 | 200 | 25.465 |
| 08/26/2026 21:02 | 100 | 25.47 |
| 08/26/2026 21:02 | 180 | 25.48 |
| 08/26/2026 21:01 | 100 | 25.48 |
| 08/26/2026 21:01 | 100 | 25.48 |
| 08/26/2026 21:01 | 100 | 25.48 |
| 08/26/2026 21:01 | 313 | 25.48 |
| 08/26/2026 21:01 | 266 | 25.48 |
| 08/26/2026 21:01 | 144 | 25.48 |
| 08/26/2026 21:01 | 91 | 25.48 |
| 08/26/2026 21:01 | 100 | 25.48 |
| 08/26/2026 21:01 | 700 | 25.48 |
| 08/26/2026 21:01 | 100 | 25.48 |
| 08/26/2026 21:00 | 100 | 25.47 |
| 08/26/2026 21:00 | 100 | 25.47 |
| 08/26/2026 21:00 | 200 | 25.48 |
| 08/26/2026 21:00 | 4 | 25.48 |
| 08/26/2026 21:00 | 200 | 25.48 |
| 08/26/2026 21:00 | 35 | 25.49 |
| 08/26/2026 21:00 | 65 | 25.49 |
| 08/26/2026 21:00 | 32 | 25.485 |
| 08/26/2026 21:00 | 100 | 25.485 |
| 08/26/2026 20:59 | 55 | 25.49 |
| 08/26/2026 20:59 | 80 | 25.49 |
| 08/26/2026 20:59 | 20 | 25.49 |
| 08/26/2026 20:59 | 80 | 25.49 |
| 08/26/2026 20:59 | 20 | 25.49 |
| 08/26/2026 20:59 | 80 | 25.49 |
| 08/26/2026 20:59 | 20 | 25.49 |
| 08/26/2026 20:58 | 100 | 25.49 |
| 08/26/2026 20:58 | 80 | 25.49 |
| 08/26/2026 20:58 | 20 | 25.49 |
| 08/26/2026 20:58 | 100 | 25.48 |
| 08/26/2026 20:58 | 100 | 25.49 |
| 08/26/2026 20:57 | 100 | 25.49 |
| 08/26/2026 20:57 | 8 | 25.49 |
| 08/26/2026 20:57 | 22 | 25.49 |
| 08/26/2026 20:57 | 100 | 25.49 |
| 08/26/2026 20:57 | 100 | 25.49 |
| 08/26/2026 20:57 | 11 | 25.49 |
| 08/26/2026 20:57 | 89 | 25.49 |
| 08/26/2026 20:57 | 72 | 25.49 |
| 08/26/2026 20:57 | 55 | 25.49 |
| 08/26/2026 20:56 | 84 | 25.49 |
| 08/26/2026 20:56 | 16 | 25.49 |
| 08/26/2026 20:55 | 30 | 25.49 |
| 08/26/2026 20:55 | 100 | 25.48 |
| 08/26/2026 20:55 | 736 | 25.49 |
| 08/26/2026 20:55 | 64 | 25.49 |
| 08/26/2026 20:54 | 40 | 25.50 |
| 08/26/2026 20:54 | 40 | 25.50 |
| 08/26/2026 20:54 | 40 | 25.50 |
| 08/26/2026 20:54 | 40 | 25.50 |
| 08/26/2026 20:54 | 40 | 25.50 |
| 08/26/2026 20:54 | 100 | 25.49 |
| 08/26/2026 20:53 | 141 | 25.49 |
| 08/26/2026 20:53 | 100 | 25.49 |
| 08/26/2026 20:53 | 89 | 25.49 |
| 08/26/2026 20:53 | 11 | 25.49 |
| 08/26/2026 20:53 | 100 | 25.49 |
| 08/26/2026 20:53 | 100 | 25.49 |
| 08/26/2026 20:53 | 14 | 25.49 |
| 08/26/2026 20:53 | 100 | 25.49 |
| 08/26/2026 20:53 | 100 | 25.49 |
| 08/26/2026 20:53 | 14 | 25.49 |
| 08/26/2026 20:53 | 75 | 25.49 |
| 08/26/2026 20:53 | 11 | 25.49 |
| 08/26/2026 20:53 | 100 | 25.49 |
| 08/26/2026 20:53 | 11 | 25.49 |
| 08/26/2026 20:53 | 89 | 25.49 |
| 08/26/2026 20:53 | 40 | 25.49 |
| 08/26/2026 20:53 | 300 | 25.48 |
| 08/26/2026 20:53 | 8 | 25.48 |
| 08/26/2026 20:53 | 183 | 25.48 |
| 08/26/2026 20:53 | 5 | 25.48 |
| 08/26/2026 20:52 | 4 | 25.48 |
| 08/26/2026 20:52 | 100 | 25.48 |
| 08/26/2026 20:52 | 70 | 25.48 |
| 08/26/2026 20:52 | 130 | 25.48 |
| 08/26/2026 20:52 | 50 | 25.48 |
| 08/26/2026 20:52 | 50 | 25.48 |
| 08/26/2026 20:52 | 100 | 25.48 |
| 08/26/2026 20:52 | 167 | 25.48 |
| 08/26/2026 20:52 | 80 | 25.48 |
| 08/26/2026 20:52 | 53 | 25.48 |
| 08/26/2026 20:52 | 100 | 25.48 |
| 08/26/2026 20:51 | 300 | 25.48 |
| 08/26/2026 20:51 | 300 | 25.48 |
| 08/26/2026 20:50 | 100 | 25.48 |
| 08/26/2026 20:50 | 226 | 25.48 |
| 08/26/2026 20:50 | 100 | 25.48 |
| 08/26/2026 20:50 | 9 | 25.48 |
| 08/26/2026 20:50 | 300 | 25.48 |
| 08/26/2026 20:50 | 200 | 25.48 |
| 08/26/2026 20:50 | 4 | 25.48 |
| 08/26/2026 20:50 | 100 | 25.48 |
| 08/26/2026 20:50 | 100 | 25.48 |
| 08/26/2026 20:50 | 200 | 25.48 |
| 08/26/2026 20:50 | 200 | 25.48 |
| 08/26/2026 20:50 | 100 | 25.48 |
| 08/26/2026 20:49 | 100 | 25.485 |
| 08/26/2026 20:48 | 100 | 25.485 |
| 08/26/2026 20:48 | 100 | 25.485 |
| 08/26/2026 20:47 | 100 | 25.49 |
| 08/26/2026 20:47 | 100 | 25.48 |
| 08/26/2026 20:47 | 100 | 25.48 |
| 08/26/2026 20:46 | 100 | 25.49 |
| 08/26/2026 20:46 | 4 | 25.50 |
| 08/26/2026 20:46 | 3 | 25.50 |
| 08/26/2026 20:46 | 40 | 25.50 |
| 08/26/2026 20:46 | 30 | 25.48 |
| 08/26/2026 20:46 | 50 | 25.48 |
| 08/26/2026 20:46 | 100 | 25.48 |
| 08/26/2026 20:46 | 100 | 25.48 |
| 08/26/2026 20:46 | 20 | 25.48 |
| 08/26/2026 20:46 | 100 | 25.48 |
| 08/26/2026 20:46 | 100 | 25.48 |
| 08/26/2026 20:46 | 100 | 25.48 |
| 08/26/2026 20:46 | 100 | 25.48 |
| 08/26/2026 20:46 | 300 | 25.48 |
| 08/26/2026 20:45 | 100 | 25.47 |
| 08/26/2026 20:45 | 1 | 25.47 |
| 08/26/2026 20:44 | 33 | 25.47 |
| 08/26/2026 20:44 | 67 | 25.47 |
| 08/26/2026 20:44 | 100 | 25.47 |
| 08/26/2026 20:44 | 2 | 25.47 |
| 08/26/2026 20:44 | 98 | 25.47 |
| 08/26/2026 20:44 | 29 | 25.47 |
| 08/26/2026 20:44 | 150 | 25.47 |
| 08/26/2026 20:43 | 100 | 25.48 |
| 08/26/2026 20:42 | 100 | 25.48 |
| 08/26/2026 20:42 | 100 | 25.48 |
| 08/26/2026 20:42 | 121 | 25.47 |
| 08/26/2026 20:41 | 35 | 25.49 |
| 08/26/2026 20:41 | 65 | 25.49 |
| 08/26/2026 20:41 | 200 | 25.495 |
| 08/26/2026 20:41 | 200 | 25.495 |
| 08/26/2026 20:41 | 200 | 25.495 |
| 08/26/2026 20:40 | 200 | 25.50 |
| 08/26/2026 20:40 | 100 | 25.48 |
| 08/26/2026 20:39 | 100 | 25.47 |
| 08/26/2026 20:39 | 40 | 25.47 |
| 08/26/2026 20:39 | 90 | 25.47 |
| 08/26/2026 20:39 | 100 | 25.46 |
| 08/26/2026 20:39 | 100 | 25.46 |
| 08/26/2026 20:39 | 100 | 25.46 |
| 08/26/2026 20:39 | 56 | 25.46 |
| 08/26/2026 20:39 | 44 | 25.46 |
| 08/26/2026 20:39 | 100 | 25.46 |
| 08/26/2026 20:39 | 700 | 25.46 |
| 08/26/2026 20:39 | 100 | 25.46 |
| 08/26/2026 20:39 | 238 | 25.46 |
| 08/26/2026 20:39 | 213 | 25.46 |
| 08/26/2026 20:39 | 109 | 25.46 |
| 08/26/2026 20:39 | 125 | 25.46 |
| 08/26/2026 20:39 | 100 | 25.46 |
| 08/26/2026 20:39 | 140 | 25.45 |
| 08/26/2026 20:39 | 100 | 25.45 |
| 08/26/2026 20:39 | 200 | 25.45 |
| 08/26/2026 20:38 | 37 | 25.47 |
| 08/26/2026 20:38 | 150 | 25.47 |
| 08/26/2026 20:37 | 1 | 25.47 |
| 08/26/2026 20:37 | 12 | 25.47 |
| 08/26/2026 20:37 | 100 | 25.47 |
| 08/26/2026 20:37 | 100 | 25.47 |
| 08/26/2026 20:37 | 98 | 25.47 |
| 08/26/2026 20:37 | 100 | 25.47 |
| 08/26/2026 20:36 | 100 | 25.48 |
| 08/26/2026 20:36 | 100 | 25.48 |
| 08/26/2026 20:36 | 31 | 25.48 |
| 08/26/2026 20:36 | 40 | 25.48 |
| 08/26/2026 20:36 | 40 | 25.48 |
| 08/26/2026 20:36 | 1 | 25.48 |
| 08/26/2026 20:36 | 100 | 25.48 |
| 08/26/2026 20:36 | 100 | 25.48 |
| 08/26/2026 20:35 | 100 | 25.47 |
| 08/26/2026 20:35 | 40 | 25.47 |
| 08/26/2026 20:35 | 4 | 25.47 |
| 08/26/2026 20:35 | 200 | 25.47 |
| 08/26/2026 20:32 | 100 | 25.49 |
| 08/26/2026 20:32 | 97 | 25.49 |
| 08/26/2026 20:32 | 20 | 25.49 |
| 08/26/2026 20:32 | 80 | 25.49 |
| 08/26/2026 20:31 | 11 | 25.50 |
| 08/26/2026 20:30 | 90 | 25.50 |
| 08/26/2026 20:30 | 1 | 25.495 |
| 08/26/2026 20:30 | 100 | 25.495 |
| 08/26/2026 20:29 | 77 | 25.51 |
| 08/26/2026 20:29 | 31 | 25.49 |
| 08/26/2026 20:29 | 251 | 25.49 |
| 08/26/2026 20:29 | 200 | 25.49 |
| 08/26/2026 20:29 | 40 | 25.49 |
| 08/26/2026 20:29 | 41 | 25.49 |
| 08/26/2026 20:29 | 59 | 25.49 |
| 08/26/2026 20:29 | 100 | 25.49 |
| 08/26/2026 20:28 | 100 | 25.485 |
| 08/26/2026 20:28 | 100 | 25.485 |
| 08/26/2026 20:28 | 100 | 25.485 |
| 08/26/2026 20:28 | 100 | 25.485 |
| 08/26/2026 20:26 | 57 | 25.48 |
| 08/26/2026 20:26 | 100 | 25.48 |
| 08/26/2026 20:26 | 100 | 25.48 |
| 08/26/2026 20:26 | 100 | 25.48 |
| 08/26/2026 20:26 | 100 | 25.48 |
| 08/26/2026 20:26 | 100 | 25.48 |
| 08/26/2026 20:26 | 400 | 25.48 |
| 08/26/2026 20:26 | 100 | 25.48 |
| 08/26/2026 20:26 | 100 | 25.48 |
| 08/26/2026 20:26 | 43 | 25.48 |
| 08/26/2026 20:26 | 200 | 25.48 |
| 08/26/2026 20:26 | 100 | 25.48 |
| 08/26/2026 20:26 | 289 | 25.48 |
| 08/26/2026 20:26 | 111 | 25.48 |
| 08/26/2026 20:26 | 37 | 25.48 |
| 08/26/2026 20:26 | 100 | 25.48 |
| 08/26/2026 20:26 | 76 | 25.48 |
| 08/26/2026 20:26 | 24 | 25.48 |
| 08/26/2026 20:26 | 200 | 25.475 |
| 08/26/2026 20:25 | 100 | 25.475 |
| 08/26/2026 20:25 | 3 | 25.475 |
| 08/26/2026 20:25 | 3 | 25.475 |
| 08/26/2026 20:23 | 100 | 25.48 |
| 08/26/2026 20:23 | 100 | 25.48 |
| 08/26/2026 20:23 | 100 | 25.485 |
| 08/26/2026 20:23 | 63 | 25.49 |
| 08/26/2026 20:23 | 37 | 25.49 |
| 08/26/2026 20:23 | 100 | 25.49 |
| 08/26/2026 20:23 | 2 | 25.49 |
| 08/26/2026 20:23 | 200 | 25.49 |
| 08/26/2026 20:23 | 39 | 25.49 |
| 08/26/2026 20:21 | 100 | 25.49 |
| 08/26/2026 20:21 | 61 | 25.49 |
| 08/26/2026 20:21 | 100 | 25.49 |
| 08/26/2026 20:19 | 40 | 25.50 |
| 08/26/2026 20:19 | 60 | 25.50 |
| 08/26/2026 20:19 | 100 | 25.50 |
| 08/26/2026 20:19 | 100 | 25.50 |
| 08/26/2026 20:19 | 100 | 25.50 |
| 08/26/2026 20:16 | 30 | 25.51 |
| 08/26/2026 20:16 | 20 | 25.51 |
| 08/26/2026 20:16 | 150 | 25.51 |
| 08/26/2026 20:16 | 20 | 25.51 |
| 08/26/2026 20:16 | 100 | 25.515 |
| 08/26/2026 20:15 | 100 | 25.52 |
| 08/26/2026 20:15 | 42 | 25.52 |
| 08/26/2026 20:15 | 100 | 25.52 |
| 08/26/2026 20:15 | 58 | 25.52 |
| 08/26/2026 20:15 | 100 | 25.52 |
| 08/26/2026 20:15 | 100 | 25.52 |
| 08/26/2026 20:14 | 38 | 25.52 |
| 08/26/2026 20:13 | 62 | 25.52 |
| 08/26/2026 20:13 | 52 | 25.52 |
| 08/26/2026 20:13 | 7 | 25.52 |
| 08/26/2026 20:13 | 93 | 25.52 |
| 08/26/2026 20:13 | 7 | 25.52 |
| 08/26/2026 20:11 | 100 | 25.51 |
| 08/26/2026 20:10 | 48 | 25.51 |
| 08/26/2026 20:10 | 70 | 25.51 |
| 08/26/2026 20:10 | 70 | 25.51 |
| 08/26/2026 20:10 | 70 | 25.51 |
| 08/26/2026 20:09 | 20 | 25.51 |
| 08/26/2026 20:09 | 80 | 25.51 |
| 08/26/2026 20:09 | 2 | 25.51 |
| 08/26/2026 20:09 | 31 | 25.51 |
| 08/26/2026 20:09 | 100 | 25.51 |
| 08/26/2026 20:09 | 100 | 25.51 |
| 08/26/2026 20:09 | 2 | 25.50 |
| 08/26/2026 20:09 | 59 | 25.50 |
| 08/26/2026 20:09 | 40 | 25.50 |
| 08/26/2026 20:09 | 23 | 25.50 |
| 08/26/2026 20:09 | 77 | 25.50 |
| 08/26/2026 20:07 | 6 | 25.49 |
| 08/26/2026 20:07 | 100 | 25.485 |
| 08/26/2026 20:07 | 98 | 25.48 |
| 08/26/2026 20:06 | 200 | 25.47 |
| 08/26/2026 20:06 | 100 | 25.47 |
| 08/26/2026 20:06 | 41 | 25.47 |
| 08/26/2026 20:06 | 159 | 25.47 |
| 08/26/2026 20:04 | 100 | 25.47 |
| 08/26/2026 20:03 | 400 | 25.49 |
| 08/26/2026 20:00 | 238 | 25.49 |
| 08/26/2026 20:00 | 245 | 25.49 |
| 08/26/2026 20:00 | 5 | 25.49 |
| 08/26/2026 20:00 | 5 | 25.49 |
| 08/26/2026 20:00 | 40 | 25.49 |
| 08/26/2026 19:59 | 100 | 25.48 |
| 08/26/2026 19:59 | 31 | 25.48 |
| 08/26/2026 19:58 | 100 | 25.48 |
| 08/26/2026 19:58 | 824 | 25.48 |
| 08/26/2026 19:58 | 100 | 25.48 |
| 08/26/2026 19:58 | 622 | 25.48 |
| 08/26/2026 19:57 | 2 | 25.48 |
| 08/26/2026 19:57 | 43 | 25.48 |
| 08/26/2026 19:54 | 100 | 25.49 |
| 08/26/2026 19:52 | 10 | 25.50 |
| 08/26/2026 19:49 | 35 | 25.50 |
| 08/26/2026 19:49 | 100 | 25.50 |
| 08/26/2026 19:49 | 100 | 25.50 |
| 08/26/2026 19:49 | 53 | 25.50 |
| 08/26/2026 19:49 | 40 | 25.50 |
| 08/26/2026 19:49 | 5 | 25.50 |
| 08/26/2026 19:49 | 20 | 25.50 |
| 08/26/2026 19:49 | 472 | 25.495 |
| 08/26/2026 19:49 | 1 | 25.50 |
| 08/26/2026 19:49 | 100 | 25.50 |
| 08/26/2026 19:49 | 100 | 25.50 |
| 08/26/2026 19:49 | 26 | 25.50 |
| 08/26/2026 19:48 | 100 | 25.51 |
| 08/26/2026 19:47 | 100 | 25.50 |
| 08/26/2026 19:47 | 40 | 25.50 |
| 08/26/2026 19:47 | 21 | 25.50 |
| 08/26/2026 19:47 | 100 | 25.50 |
| 08/26/2026 19:47 | 40 | 25.50 |
| 08/26/2026 19:47 | 40 | 25.50 |
| 08/26/2026 19:47 | 40 | 25.50 |
| 08/26/2026 19:47 | 39 | 25.50 |
| 08/26/2026 19:47 | 10 | 25.495 |
| 08/26/2026 19:46 | 61 | 25.50 |
| 08/26/2026 19:46 | 45 | 25.50 |
| 08/26/2026 19:46 | 100 | 25.50 |
| 08/26/2026 19:46 | 100 | 25.50 |
| 08/26/2026 19:46 | 100 | 25.50 |
| 08/26/2026 19:46 | 200 | 25.50 |
| 08/26/2026 19:46 | 200 | 25.50 |
| 08/26/2026 19:46 | 100 | 25.51 |
| 08/26/2026 19:46 | 50 | 25.51 |
| 08/26/2026 19:46 | 40 | 25.51 |
| 08/26/2026 19:46 | 60 | 25.51 |
| 08/26/2026 19:46 | 36 | 25.50 |
| 08/26/2026 19:46 | 64 | 25.50 |
| 08/26/2026 19:46 | 100 | 25.50 |
| 08/26/2026 19:46 | 300 | 25.50 |
| 08/26/2026 19:46 | 200 | 25.50 |
| 08/26/2026 19:46 | 100 | 25.50 |
| 08/26/2026 19:46 | 100 | 25.50 |
| 08/26/2026 19:46 | 225 | 25.50 |
| 08/26/2026 19:46 | 100 | 25.50 |
| 08/26/2026 19:46 | 39 | 25.50 |
| 08/26/2026 19:45 | 161 | 25.50 |
| 08/26/2026 19:45 | 100 | 25.495 |
| 08/26/2026 19:44 | 100 | 25.495 |
| 08/26/2026 19:43 | 100 | 25.50 |
| 08/26/2026 19:41 | 100 | 25.51 |
| 08/26/2026 19:41 | 5 | 25.51 |
| 08/26/2026 19:41 | 10 | 25.51 |
| 08/26/2026 19:41 | 136 | 25.52 |
| 08/26/2026 19:41 | 104 | 25.52 |
| 08/26/2026 19:41 | 100 | 25.52 |
| 08/26/2026 19:41 | 100 | 25.52 |
| 08/26/2026 19:41 | 100 | 25.52 |
| 08/26/2026 19:41 | 100 | 25.52 |
| 08/26/2026 19:40 | 100 | 25.53 |
| 08/26/2026 19:40 | 23 | 25.53 |
| 08/26/2026 19:38 | 29 | 25.52 |
| 08/26/2026 19:38 | 1 | 25.52 |
| 08/26/2026 19:37 | 300 | 25.51 |
| 08/26/2026 19:37 | 200 | 25.51 |
| 08/26/2026 19:35 | 98 | 25.50 |
| 08/26/2026 19:34 | 100 | 25.49 |
| 08/26/2026 19:34 | 300 | 25.49 |
| 08/26/2026 19:34 | 100 | 25.49 |
| 08/26/2026 19:34 | 100 | 25.49 |
| 08/26/2026 19:34 | 100 | 25.49 |
| 08/26/2026 19:34 | 150 | 25.495 |
| 08/26/2026 19:33 | 100 | 25.50 |
| 08/26/2026 19:33 | 47 | 25.50 |
| 08/26/2026 19:33 | 8 | 25.50 |
| 08/26/2026 19:33 | 92 | 25.50 |
| 08/26/2026 19:33 | 92 | 25.50 |
| 08/26/2026 19:32 | 523 | 25.50 |
| 08/26/2026 19:32 | 43 | 25.50 |
| 08/26/2026 19:32 | 96 | 25.50 |
| 08/26/2026 19:32 | 4 | 25.50 |
| 08/26/2026 19:32 | 51 | 25.50 |
| 08/26/2026 19:32 | 88 | 25.50 |
| 08/26/2026 19:32 | 6 | 25.50 |
| 08/26/2026 19:32 | 94 | 25.50 |
| 08/26/2026 19:32 | 100 | 25.50 |
| 08/26/2026 19:32 | 100 | 25.50 |
| 08/26/2026 19:32 | 100 | 25.50 |
| 08/26/2026 19:32 | 100 | 25.50 |
| 08/26/2026 19:31 | 40 | 25.49 |
| 08/26/2026 19:31 | 19 | 25.49 |
| 08/26/2026 19:31 | 18 | 25.49 |
| 08/26/2026 19:30 | 12 | 25.48 |
| 08/26/2026 19:30 | 109 | 25.48 |
| 08/26/2026 19:30 | 11 | 25.48 |
| 08/26/2026 19:30 | 100 | 25.48 |
| 08/26/2026 19:29 | 100 | 25.48 |
| 08/26/2026 19:29 | 5 | 25.48 |
| 08/26/2026 19:29 | 100 | 25.48 |
| 08/26/2026 19:29 | 79 | 25.49 |
| 08/26/2026 19:29 | 21 | 25.49 |
| 08/26/2026 19:25 | 100 | 25.49 |
| 08/26/2026 19:25 | 96 | 25.50 |
| 08/26/2026 19:25 | 100 | 25.50 |
| 08/26/2026 19:25 | 100 | 25.50 |
| 08/26/2026 19:25 | 96 | 25.50 |
| 08/26/2026 19:25 | 4 | 25.50 |
| 08/26/2026 19:24 | 32 | 25.505 |
| 08/26/2026 19:24 | 4 | 25.50 |
| 08/26/2026 19:24 | 100 | 25.50 |
| 08/26/2026 19:22 | 59 | 25.50 |
| 08/26/2026 19:21 | 80 | 25.50 |
| 08/26/2026 19:21 | 100 | 25.50 |
| 08/26/2026 19:21 | 100 | 25.50 |
| 08/26/2026 19:21 | 20 | 25.50 |
| 08/26/2026 19:21 | 39 | 25.50 |
| 08/26/2026 19:21 | 40 | 25.50 |
| 08/26/2026 19:21 | 100 | 25.50 |
| 08/26/2026 19:21 | 36 | 25.50 |
| 08/26/2026 19:21 | 64 | 25.50 |
| 08/26/2026 19:21 | 20 | 25.50 |
| 08/26/2026 19:20 | 100 | 25.49 |
| 08/26/2026 19:20 | 100 | 25.49 |
| 08/26/2026 19:20 | 100 | 25.49 |
| 08/26/2026 19:20 | 3 | 25.50 |
| 08/26/2026 19:17 | 100 | 25.50 |
| 08/26/2026 19:17 | 100 | 25.50 |
| 08/26/2026 19:17 | 100 | 25.50 |
| 08/26/2026 19:16 | 20 | 25.51 |
| 08/26/2026 19:15 | 70 | 25.52 |
| 08/26/2026 19:15 | 30 | 25.52 |
| 08/26/2026 19:15 | 100 | 25.52 |
| 08/26/2026 19:12 | 200 | 25.50 |
| 08/26/2026 19:12 | 100 | 25.50 |
| 08/26/2026 19:12 | 100 | 25.50 |
| 08/26/2026 19:12 | 100 | 25.50 |
| 08/26/2026 19:12 | 260 | 25.50 |
| 08/26/2026 19:08 | 10 | 25.47 |
| 08/26/2026 19:08 | 40 | 25.47 |
| 08/26/2026 19:06 | 100 | 25.46 |
| 08/26/2026 19:06 | 100 | 25.46 |
| 08/26/2026 19:03 | 100 | 25.48 |
| 08/26/2026 19:03 | 60 | 25.48 |
| 08/26/2026 19:03 | 20 | 25.48 |
| 08/26/2026 19:03 | 20 | 25.48 |
| 08/26/2026 19:03 | 20 | 25.48 |
| 08/26/2026 19:03 | 80 | 25.48 |
| 08/26/2026 19:03 | 20 | 25.48 |
| 08/26/2026 19:03 | 100 | 25.49 |
| 08/26/2026 19:02 | 100 | 25.50 |
| 08/26/2026 19:02 | 400 | 25.505 |
| 08/26/2026 19:00 | 200 | 25.50 |
| 08/26/2026 18:58 | 100 | 25.50 |
| 08/26/2026 18:58 | 100 | 25.50 |
| 08/26/2026 18:56 | 100 | 25.51 |
| 08/26/2026 18:56 | 100 | 25.51 |
| 08/26/2026 18:56 | 39 | 25.51 |
| 08/26/2026 18:56 | 111 | 25.51 |
| 08/26/2026 18:56 | 109 | 25.51 |
| 08/26/2026 18:56 | 200 | 25.51 |
| 08/26/2026 18:56 | 20 | 25.52 |
| 08/26/2026 18:56 | 40 | 25.52 |
| 08/26/2026 18:56 | 40 | 25.52 |
| 08/26/2026 18:54 | 100 | 25.52 |
| 08/26/2026 18:52 | 40 | 25.50 |
| 08/26/2026 18:52 | 30 | 25.50 |
| 08/26/2026 18:52 | 40 | 25.50 |
| 08/26/2026 18:52 | 100 | 25.50 |
| 08/26/2026 18:51 | 100 | 25.50 |
| 08/26/2026 18:51 | 100 | 25.50 |
| 08/26/2026 18:51 | 100 | 25.50 |
| 08/26/2026 18:51 | 100 | 25.51 |
| 08/26/2026 18:51 | 100 | 25.51 |
| 08/26/2026 18:51 | 100 | 25.51 |
| 08/26/2026 18:49 | 100 | 25.51 |
| 08/26/2026 18:49 | 200 | 25.51 |
| 08/26/2026 18:49 | 100 | 25.51 |
| 08/26/2026 18:47 | 90 | 25.51 |
| 08/26/2026 18:47 | 150 | 25.51 |
| 08/26/2026 18:47 | 100 | 25.52 |
| 08/26/2026 18:47 | 100 | 25.52 |
| 08/26/2026 18:46 | 108 | 25.525 |
| 08/26/2026 18:46 | 100 | 25.53 |
| 08/26/2026 18:46 | 100 | 25.53 |
| 08/26/2026 18:46 | 100 | 25.53 |
| 08/26/2026 18:45 | 500 | 25.53 |
| 08/26/2026 18:45 | 100 | 25.53 |
| 08/26/2026 18:43 | 100 | 25.52 |
| 08/26/2026 18:43 | 100 | 25.52 |
| 08/26/2026 18:43 | 257 | 25.52 |
| 08/26/2026 18:43 | 25 | 25.52 |
| 08/26/2026 18:43 | 4 | 25.525 |
| 08/26/2026 18:43 | 150 | 25.525 |
| 08/26/2026 18:43 | 100 | 25.53 |
| 08/26/2026 18:43 | 130 | 25.53 |
| 08/26/2026 18:42 | 100 | 25.54 |
| 08/26/2026 18:42 | 150 | 25.53 |
| 08/26/2026 18:42 | 100 | 25.52 |
| 08/26/2026 18:42 | 37 | 25.52 |
| 08/26/2026 18:42 | 63 | 25.52 |
| 08/26/2026 18:42 | 100 | 25.52 |
| 08/26/2026 18:42 | 100 | 25.52 |
| 08/26/2026 18:41 | 10 | 25.52 |
| 08/26/2026 18:41 | 100 | 25.52 |
| 08/26/2026 18:40 | 100 | 25.52 |
| 08/26/2026 18:40 | 100 | 25.51 |
| 08/26/2026 18:40 | 100 | 25.51 |
| 08/26/2026 18:40 | 21 | 25.51 |
| 08/26/2026 18:40 | 100 | 25.51 |
| 08/26/2026 18:40 | 79 | 25.51 |
| 08/26/2026 18:39 | 21 | 25.51 |
| 08/26/2026 18:39 | 50 | 25.50 |
| 08/26/2026 18:39 | 50 | 25.50 |
| 08/26/2026 18:39 | 50 | 25.50 |
| 08/26/2026 18:39 | 50 | 25.50 |
| 08/26/2026 18:39 | 100 | 25.50 |
| 08/26/2026 18:39 | 100 | 25.50 |
| 08/26/2026 18:39 | 50 | 25.50 |
| 08/26/2026 18:39 | 100 | 25.50 |
| 08/26/2026 18:39 | 50 | 25.50 |
| 08/26/2026 18:39 | 100 | 25.50 |
| 08/26/2026 18:39 | 100 | 25.50 |
| 08/26/2026 18:39 | 200 | 25.50 |
| 08/26/2026 18:39 | 100 | 25.50 |
| 08/26/2026 18:39 | 2 | 25.50 |
| 08/26/2026 18:36 | 64 | 25.49 |
| 08/26/2026 18:35 | 100 | 25.50 |
| 08/26/2026 18:35 | 32 | 25.50 |
| 08/26/2026 18:35 | 68 | 25.50 |
| 08/26/2026 18:34 | 100 | 25.51 |
| 08/26/2026 18:34 | 220 | 25.51 |
| 08/26/2026 18:34 | 2 | 25.51 |
| 08/26/2026 18:33 | 200 | 25.51 |
| 08/26/2026 18:33 | 6 | 25.51 |
| 08/26/2026 18:33 | 94 | 25.51 |
| 08/26/2026 18:33 | 200 | 25.51 |
| 08/26/2026 18:33 | 400 | 25.51 |
| 08/26/2026 18:33 | 100 | 25.51 |
| 08/26/2026 18:32 | 263 | 25.52 |
| 08/26/2026 18:32 | 100 | 25.52 |
| 08/26/2026 18:32 | 80 | 25.53 |
| 08/26/2026 18:29 | 100 | 25.52 |
| 08/26/2026 18:29 | 200 | 25.52 |
| 08/26/2026 18:29 | 400 | 25.52 |
| 08/26/2026 18:29 | 100 | 25.52 |
| 08/26/2026 18:29 | 40 | 25.52 |
| 08/26/2026 18:29 | 27 | 25.52 |
| 08/26/2026 18:28 | 200 | 25.52 |
| 08/26/2026 18:27 | 100 | 25.53 |
| 08/26/2026 18:27 | 100 | 25.53 |
| 08/26/2026 18:27 | 100 | 25.53 |
| 08/26/2026 18:27 | 100 | 25.53 |
| 08/26/2026 18:27 | 100 | 25.54 |
| 08/26/2026 18:27 | 100 | 25.54 |
| 08/26/2026 18:27 | 100 | 25.54 |
| 08/26/2026 18:27 | 100 | 25.54 |
| 08/26/2026 18:27 | 60 | 25.55 |
| 08/26/2026 18:27 | 40 | 25.55 |
| 08/26/2026 18:25 | 100 | 25.55 |
| 08/26/2026 18:24 | 200 | 25.54 |
| 08/26/2026 18:24 | 200 | 25.54 |
| 08/26/2026 18:24 | 3 | 25.53 |
| 08/26/2026 18:24 | 197 | 25.53 |
| 08/26/2026 18:24 | 100 | 25.53 |
| 08/26/2026 18:24 | 100 | 25.53 |
| 08/26/2026 18:24 | 100 | 25.53 |
| 08/26/2026 18:24 | 100 | 25.53 |
| 08/26/2026 18:24 | 200 | 25.52 |
| 08/26/2026 18:24 | 150 | 25.52 |
| 08/26/2026 18:24 | 150 | 25.52 |
| 08/26/2026 18:24 | 80 | 25.54 |
| 08/26/2026 18:23 | 1 | 25.53 |
| 08/26/2026 18:23 | 600 | 25.52 |
| 08/26/2026 18:23 | 200 | 25.52 |
| 08/26/2026 18:23 | 100 | 25.52 |
| 08/26/2026 18:22 | 400 | 25.525 |
| 08/26/2026 18:22 | 100 | 25.525 |
| 08/26/2026 18:21 | 300 | 25.53 |
| 08/26/2026 18:21 | 100 | 25.52 |
| 08/26/2026 18:21 | 200 | 25.52 |
| 08/26/2026 18:21 | 40 | 25.52 |
| 08/26/2026 18:21 | 25 | 25.52 |
| 08/26/2026 18:21 | 25 | 25.52 |
| 08/26/2026 18:21 | 40 | 25.52 |
| 08/26/2026 18:21 | 100 | 25.52 |
| 08/26/2026 18:21 | 300 | 25.52 |
| 08/26/2026 18:21 | 100 | 25.52 |
| 08/26/2026 18:20 | 100 | 25.52 |
| 08/26/2026 18:20 | 100 | 25.52 |
| 08/26/2026 18:20 | 300 | 25.52 |
| 08/26/2026 18:19 | 100 | 25.515 |
| 08/26/2026 18:19 | 200 | 25.51 |
| 08/26/2026 18:19 | 300 | 25.51 |
| 08/26/2026 18:19 | 100 | 25.51 |
| 08/26/2026 18:19 | 76 | 25.50 |
| 08/26/2026 18:19 | 100 | 25.50 |
| 08/26/2026 18:19 | 800 | 25.50 |
| 08/26/2026 18:19 | 200 | 25.48 |
| 08/26/2026 18:19 | 71 | 25.48 |
| 08/26/2026 18:19 | 100 | 25.47 |
| 08/26/2026 18:19 | 100 | 25.46 |
| 08/26/2026 18:19 | 100 | 25.455 |
| 08/26/2026 18:19 | 100 | 25.455 |
| 08/26/2026 18:19 | 100 | 25.44 |
| 08/26/2026 18:19 | 116 | 25.44 |
| 08/26/2026 18:19 | 44 | 25.44 |
| 08/26/2026 18:19 | 40 | 25.44 |
| 08/26/2026 18:19 | 4 | 25.44 |
| 08/26/2026 18:19 | 96 | 25.44 |
| 08/26/2026 18:19 | 4 | 25.44 |
| 08/26/2026 18:19 | 100 | 25.44 |
| 08/26/2026 18:19 | 100 | 25.44 |
| 08/26/2026 18:19 | 96 | 25.44 |
| 08/26/2026 18:19 | 100 | 25.44 |
| 08/26/2026 18:19 | 35 | 25.44 |
| 08/26/2026 18:19 | 9 | 25.44 |
| 08/26/2026 18:19 | 100 | 25.44 |
| 08/26/2026 18:18 | 100 | 25.43 |
| 08/26/2026 18:18 | 150 | 25.43 |
| 08/26/2026 18:18 | 150 | 25.43 |
| 08/26/2026 18:18 | 50 | 25.43 |
| 08/26/2026 18:17 | 21 | 25.44 |
| 08/26/2026 18:17 | 79 | 25.44 |
| 08/26/2026 18:17 | 100 | 25.445 |
| 08/26/2026 18:17 | 96 | 25.45 |
| 08/26/2026 18:17 | 4 | 25.45 |
| 08/26/2026 18:17 | 100 | 25.45 |
| 08/26/2026 18:17 | 100 | 25.46 |
| 08/26/2026 18:17 | 100 | 25.46 |
| 08/26/2026 18:17 | 100 | 25.46 |
| 08/26/2026 18:17 | 100 | 25.46 |
| 08/26/2026 18:17 | 100 | 25.46 |
| 08/26/2026 18:17 | 100 | 25.46 |
| 08/26/2026 18:17 | 100 | 25.46 |
| 08/26/2026 18:17 | 100 | 25.465 |
| 08/26/2026 18:17 | 100 | 25.46 |
| 08/26/2026 18:17 | 100 | 25.46 |
| 08/26/2026 18:17 | 100 | 25.46 |
| 08/26/2026 18:17 | 34 | 25.47 |
| 08/26/2026 18:17 | 100 | 25.475 |
| 08/26/2026 18:17 | 66 | 25.47 |
| 08/26/2026 18:17 | 100 | 25.47 |
| 08/26/2026 18:17 | 100 | 25.47 |
| 08/26/2026 18:17 | 200 | 25.47 |
| 08/26/2026 18:17 | 100 | 25.48 |
| 08/26/2026 18:17 | 100 | 25.48 |
| 08/26/2026 18:17 | 200 | 25.48 |
| 08/26/2026 18:17 | 100 | 25.49 |
| 08/26/2026 18:17 | 70 | 25.49 |
| 08/26/2026 18:17 | 100 | 25.49 |
| 08/26/2026 18:17 | 100 | 25.49 |
| 08/26/2026 18:17 | 100 | 25.49 |
| 08/26/2026 18:17 | 100 | 25.49 |
| 08/26/2026 18:17 | 100 | 25.495 |
| 08/26/2026 18:17 | 200 | 25.49 |
| 08/26/2026 18:17 | 284 | 25.49 |
| 08/26/2026 18:17 | 16 | 25.49 |
| 08/26/2026 18:17 | 100 | 25.49 |
| 08/26/2026 18:17 | 100 | 25.485 |
| 08/26/2026 18:17 | 58 | 25.48 |
| 08/26/2026 18:17 | 100 | 25.48 |
| 08/26/2026 18:17 | 100 | 25.48 |
| 08/26/2026 18:17 | 100 | 25.48 |
| 08/26/2026 18:17 | 1 | 25.48 |
| 08/26/2026 18:17 | 100 | 25.48 |
| 08/26/2026 18:17 | 100 | 25.48 |
| 08/26/2026 18:17 | 100 | 25.48 |
| 08/26/2026 18:17 | 100 | 25.475 |
| 08/26/2026 18:17 | 160 | 25.48 |
| 08/26/2026 18:17 | 100 | 25.48 |
| 08/26/2026 18:17 | 1 | 25.48 |
| 08/26/2026 18:17 | 100 | 25.48 |
| 08/26/2026 18:17 | 100 | 25.48 |
| 08/26/2026 18:17 | 100 | 25.485 |
| 08/26/2026 18:17 | 100 | 25.48 |
| 08/26/2026 18:17 | 500 | 25.48 |
| 08/26/2026 18:17 | 400 | 25.48 |
| 08/26/2026 18:17 | 192 | 25.48 |
| 08/26/2026 18:17 | 108 | 25.48 |
| 08/26/2026 18:17 | 92 | 25.48 |
| 08/26/2026 18:17 | 100 | 25.475 |
| 08/26/2026 18:17 | 100 | 25.475 |
| 08/26/2026 18:17 | 100 | 25.475 |
| 08/26/2026 18:17 | 100 | 25.475 |
| 08/26/2026 18:17 | 10 | 25.48 |
| 08/26/2026 18:17 | 150 | 25.48 |
| 08/26/2026 18:17 | 100 | 25.48 |
| 08/26/2026 18:17 | 200 | 25.48 |
| 08/26/2026 18:17 | 100 | 25.485 |
| 08/26/2026 18:17 | 42 | 25.49 |
| 08/26/2026 18:17 | 100 | 25.49 |
| 08/26/2026 18:17 | 12 | 25.49 |
| 08/26/2026 18:17 | 153 | 25.49 |
| 08/26/2026 18:17 | 100 | 25.49 |
| 08/26/2026 18:17 | 96 | 25.49 |
| 08/26/2026 18:17 | 92 | 25.49 |
| 08/26/2026 18:17 | 76 | 25.49 |
| 08/26/2026 18:17 | 12 | 25.49 |
| 08/26/2026 18:17 | 12 | 25.49 |
| 08/26/2026 18:17 | 4 | 25.49 |
| 08/26/2026 18:17 | 157 | 25.49 |
| 08/26/2026 18:17 | 103 | 25.49 |
| 08/26/2026 18:17 | 96 | 25.49 |
| 08/26/2026 18:17 | 100 | 25.49 |
| 08/26/2026 18:17 | 10 | 25.49 |
| 08/26/2026 18:17 | 2 | 25.49 |
| 08/26/2026 18:16 | 100 | 25.50 |
| 08/26/2026 18:16 | 76 | 25.50 |
| 08/26/2026 18:16 | 200 | 25.50 |
| 08/26/2026 18:16 | 120 | 25.51 |
| 08/26/2026 18:16 | 56 | 25.51 |
| 08/26/2026 18:16 | 74 | 25.51 |
| 08/26/2026 18:16 | 77 | 25.51 |
| 08/26/2026 18:16 | 45 | 25.51 |
| 08/26/2026 18:16 | 65 | 25.51 |
| 08/26/2026 18:16 | 100 | 25.51 |
| 08/26/2026 18:16 | 96 | 25.51 |
| 08/26/2026 18:16 | 96 | 25.51 |
| 08/26/2026 18:16 | 100 | 25.51 |
| 08/26/2026 18:16 | 100 | 25.51 |
| 08/26/2026 18:16 | 100 | 25.505 |
| 08/26/2026 18:16 | 192 | 25.51 |
| 08/26/2026 18:16 | 35 | 25.515 |
| 08/26/2026 18:16 | 100 | 25.515 |
| 08/26/2026 18:15 | 309 | 25.52 |
| 08/26/2026 18:15 | 26 | 25.52 |
| 08/26/2026 18:15 | 74 | 25.52 |
| 08/26/2026 18:15 | 100 | 25.52 |
| 08/26/2026 18:14 | 100 | 25.515 |
| 08/26/2026 18:10 | 40 | 25.52 |
| 08/26/2026 18:10 | 60 | 25.52 |
| 08/26/2026 18:09 | 100 | 25.51 |
| 08/26/2026 18:09 | 1 | 25.51 |
| 08/26/2026 18:09 | 5 | 25.51 |
| 08/26/2026 18:09 | 62 | 25.51 |
| 08/26/2026 18:09 | 100 | 25.51 |
| 08/26/2026 18:09 | 62 | 25.51 |
| 08/26/2026 18:09 | 100 | 25.51 |
| 08/26/2026 18:08 | 40 | 25.53 |
| 08/26/2026 18:07 | 60 | 25.53 |
| 08/26/2026 18:07 | 20 | 25.53 |
| 08/26/2026 18:07 | 40 | 25.54 |
| 08/26/2026 18:07 | 60 | 25.54 |
| 08/26/2026 18:07 | 20 | 25.54 |
| 08/26/2026 18:07 | 50 | 25.55 |
| 08/26/2026 18:07 | 10 | 25.55 |
| 08/26/2026 18:07 | 90 | 25.55 |
| 08/26/2026 18:07 | 137 | 25.55 |
| 08/26/2026 18:07 | 100 | 25.55 |
| 08/26/2026 18:07 | 100 | 25.55 |
| 08/26/2026 18:07 | 60 | 25.55 |
| 08/26/2026 18:07 | 4 | 25.55 |
| 08/26/2026 18:07 | 120 | 25.55 |
| 08/26/2026 18:07 | 316 | 25.55 |
| 08/26/2026 18:07 | 100 | 25.55 |
| 08/26/2026 18:06 | 100 | 25.535 |
| 08/26/2026 18:06 | 100 | 25.535 |
| 08/26/2026 18:06 | 100 | 25.535 |
| 08/26/2026 18:06 | 140 | 25.54 |
| 08/26/2026 18:06 | 60 | 25.54 |
| 08/26/2026 18:06 | 100 | 25.54 |
| 08/26/2026 18:06 | 100 | 25.54 |
| 08/26/2026 18:06 | 100 | 25.54 |
| 08/26/2026 18:05 | 100 | 25.54 |
| 08/26/2026 18:05 | 100 | 25.535 |
| 08/26/2026 18:05 | 100 | 25.535 |
| 08/26/2026 18:05 | 100 | 25.54 |
| 08/26/2026 18:05 | 100 | 25.54 |
| 08/26/2026 18:04 | 100 | 25.55 |
| 08/26/2026 18:04 | 100 | 25.55 |
| 08/26/2026 18:04 | 100 | 25.56 |
| 08/26/2026 18:04 | 100 | 25.56 |
| 08/26/2026 18:03 | 100 | 25.55 |
| 08/26/2026 18:03 | 100 | 25.54 |
| 08/26/2026 18:03 | 100 | 25.54 |
| 08/26/2026 18:03 | 100 | 25.54 |
| 08/26/2026 18:03 | 100 | 25.54 |
| 08/26/2026 18:02 | 100 | 25.54 |
| 08/26/2026 18:02 | 100 | 25.54 |
| 08/26/2026 18:02 | 100 | 25.54 |
| 08/26/2026 18:02 | 100 | 25.54 |
| 08/26/2026 18:02 | 100 | 25.53 |
| 08/26/2026 18:02 | 5 | 25.53 |
| 08/26/2026 18:02 | 95 | 25.53 |
| 08/26/2026 18:02 | 100 | 25.53 |
| 08/26/2026 18:02 | 100 | 25.53 |
| 08/26/2026 18:02 | 100 | 25.525 |
| 08/26/2026 18:02 | 70 | 25.53 |
| 08/26/2026 18:02 | 150 | 25.53 |
| 08/26/2026 18:02 | 44 | 25.54 |
| 08/26/2026 18:02 | 100 | 25.54 |
| 08/26/2026 18:02 | 100 | 25.54 |
| 08/26/2026 18:02 | 100 | 25.54 |
| 08/26/2026 18:01 | 100 | 25.53 |
| 08/26/2026 18:01 | 100 | 25.53 |
| 08/26/2026 18:01 | 100 | 25.53 |
| 08/26/2026 18:01 | 100 | 25.53 |
| 08/26/2026 18:01 | 100 | 25.52 |
| 08/26/2026 18:01 | 100 | 25.52 |
| 08/26/2026 18:01 | 128 | 25.52 |
| 08/26/2026 18:01 | 100 | 25.52 |
| 08/26/2026 18:01 | 100 | 25.52 |
| 08/26/2026 18:01 | 100 | 25.53 |
| 08/26/2026 18:01 | 22 | 25.53 |
| 08/26/2026 18:01 | 78 | 25.53 |
| 08/26/2026 18:00 | 4 | 25.53 |
| 08/26/2026 18:00 | 18 | 25.53 |
| 08/26/2026 18:00 | 92 | 25.53 |
| 08/26/2026 18:00 | 100 | 25.53 |
| 08/26/2026 18:00 | 125 | 25.52 |
| 08/26/2026 17:59 | 100 | 25.52 |
| 08/26/2026 17:59 | 100 | 25.52 |
| 08/26/2026 17:59 | 200 | 25.52 |
| 08/26/2026 17:59 | 100 | 25.52 |
| 08/26/2026 17:59 | 100 | 25.52 |
| 08/26/2026 17:59 | 100 | 25.52 |
| 08/26/2026 17:59 | 100 | 25.52 |
| 08/26/2026 17:59 | 100 | 25.525 |
| 08/26/2026 17:59 | 200 | 25.52 |
| 08/26/2026 17:59 | 200 | 25.52 |
| 08/26/2026 17:59 | 103 | 25.52 |
| 08/26/2026 17:59 | 100 | 25.52 |
| 08/26/2026 17:59 | 100 | 25.52 |
| 08/26/2026 17:59 | 3 | 25.52 |
| 08/26/2026 17:59 | 200 | 25.52 |
| 08/26/2026 17:59 | 100 | 25.52 |
| 08/26/2026 17:59 | 200 | 25.52 |
| 08/26/2026 17:59 | 100 | 25.52 |
| 08/26/2026 17:59 | 39 | 25.51 |
| 08/26/2026 17:59 | 100 | 25.51 |
| 08/26/2026 17:59 | 100 | 25.51 |
| 08/26/2026 17:59 | 300 | 25.51 |
| 08/26/2026 17:59 | 100 | 25.51 |
| 08/26/2026 17:59 | 100 | 25.51 |
| 08/26/2026 17:59 | 100 | 25.51 |
| 08/26/2026 17:58 | 100 | 25.51 |
| 08/26/2026 17:58 | 100 | 25.51 |
| 08/26/2026 17:58 | 200 | 25.51 |
| 08/26/2026 17:58 | 200 | 25.51 |
| 08/26/2026 17:58 | 100 | 25.50 |
| 08/26/2026 17:58 | 100 | 25.50 |
| 08/26/2026 17:58 | 100 | 25.50 |
| 08/26/2026 17:58 | 25 | 25.50 |
| 08/26/2026 17:58 | 7189 | 25.50 |
| 08/26/2026 17:58 | 1 | 25.50 |
| 08/26/2026 17:58 | 200 | 25.49 |
| 08/26/2026 17:58 | 100 | 25.49 |
| 08/26/2026 17:58 | 100 | 25.49 |
| 08/26/2026 17:58 | 100 | 25.48 |
| 08/26/2026 17:58 | 100 | 25.48 |
| 08/26/2026 17:58 | 100 | 25.48 |
| 08/26/2026 17:58 | 100 | 25.48 |
| 08/26/2026 17:58 | 100 | 25.48 |
| 08/26/2026 17:58 | 100 | 25.48 |
| 08/26/2026 17:58 | 1 | 25.48 |
| 08/26/2026 17:58 | 100 | 25.48 |
| 08/26/2026 17:58 | 100 | 25.48 |
| 08/26/2026 17:58 | 1 | 25.48 |
| 08/26/2026 17:58 | 100 | 25.48 |
| 08/26/2026 17:58 | 19 | 25.48 |
| 08/26/2026 17:58 | 81 | 25.48 |
| 08/26/2026 17:58 | 100 | 25.48 |
| 08/26/2026 17:58 | 100 | 25.48 |
| 08/26/2026 17:58 | 100 | 25.48 |
| 08/26/2026 17:58 | 1 | 25.48 |
| 08/26/2026 17:58 | 100 | 25.48 |
| 08/26/2026 17:58 | 100 | 25.47 |
| 08/26/2026 17:58 | 48 | 25.47 |
| 08/26/2026 17:58 | 100 | 25.47 |
| 08/26/2026 17:58 | 14 | 25.47 |
| 08/26/2026 17:58 | 51 | 25.47 |
| 08/26/2026 17:58 | 100 | 25.47 |
| 08/26/2026 17:58 | 100 | 25.47 |
| 08/26/2026 17:58 | 100 | 25.47 |
| 08/26/2026 17:58 | 49 | 25.47 |
| 08/26/2026 17:58 | 40 | 25.47 |
| 08/26/2026 17:58 | 100 | 25.47 |
| 08/26/2026 17:58 | 84 | 25.47 |
| 08/26/2026 17:58 | 33 | 25.47 |
| 08/26/2026 17:58 | 67 | 25.47 |
| 08/26/2026 17:58 | 100 | 25.47 |
| 08/26/2026 17:58 | 100 | 25.47 |
| 08/26/2026 17:58 | 100 | 25.47 |
| 08/26/2026 17:58 | 200 | 25.47 |
| 08/26/2026 17:58 | 100 | 25.47 |
| 08/26/2026 17:58 | 100 | 25.47 |
| 08/26/2026 17:58 | 68 | 25.47 |
| 08/26/2026 17:58 | 100 | 25.47 |
| 08/26/2026 17:58 | 51 | 25.47 |
| 08/26/2026 17:58 | 49 | 25.47 |
| 08/26/2026 17:58 | 100 | 25.47 |
| 08/26/2026 17:58 | 1 | 25.47 |
| 08/26/2026 17:58 | 99 | 25.47 |
| 08/26/2026 17:58 | 1 | 25.47 |
| 08/26/2026 17:58 | 100 | 25.465 |
| 08/26/2026 17:57 | 65 | 25.46 |
| 08/26/2026 17:57 | 35 | 25.46 |
| 08/26/2026 17:57 | 100 | 25.46 |
| 08/26/2026 17:56 | 100 | 25.45 |
| 08/26/2026 17:56 | 100 | 25.45 |
| 08/26/2026 17:56 | 100 | 25.45 |
| 08/26/2026 17:56 | 100 | 25.45 |
| 08/26/2026 17:56 | 4 | 25.45 |
| 08/26/2026 17:56 | 96 | 25.45 |
| 08/26/2026 17:56 | 100 | 25.45 |
| 08/26/2026 17:56 | 40 | 25.45 |
| 08/26/2026 17:56 | 200 | 25.45 |
| 08/26/2026 17:56 | 100 | 25.45 |
| 08/26/2026 17:56 | 100 | 25.45 |
| 08/26/2026 17:56 | 51 | 25.44 |
| 08/26/2026 17:56 | 49 | 25.44 |
| 08/26/2026 17:56 | 216 | 25.44 |
| 08/26/2026 17:55 | 49 | 25.44 |
| 08/26/2026 17:55 | 31 | 25.44 |
| 08/26/2026 17:55 | 9 | 25.44 |
| 08/26/2026 17:55 | 1 | 25.44 |
| 08/26/2026 17:53 | 228 | 25.43 |
| 08/26/2026 17:52 | 235 | 25.43 |
| 08/26/2026 17:52 | 100 | 25.44 |
| 08/26/2026 17:52 | 2 | 25.44 |
| 08/26/2026 17:52 | 10 | 25.44 |
| 08/26/2026 17:51 | 200 | 25.43 |
| 08/26/2026 17:51 | 200 | 25.43 |
| 08/26/2026 17:51 | 100 | 25.43 |
| 08/26/2026 17:51 | 100 | 25.43 |
| 08/26/2026 17:51 | 100 | 25.43 |
| 08/26/2026 17:51 | 12 | 25.425 |
| 08/26/2026 17:50 | 100 | 25.42 |
| 08/26/2026 17:50 | 100 | 25.42 |
| 08/26/2026 17:50 | 100 | 25.42 |
| 08/26/2026 17:50 | 100 | 25.425 |
| 08/26/2026 17:50 | 38 | 25.43 |
| 08/26/2026 17:50 | 100 | 25.45 |
| 08/26/2026 17:50 | 100 | 25.45 |
| 08/26/2026 17:50 | 100 | 25.45 |
| 08/26/2026 17:50 | 56 | 25.45 |
| 08/26/2026 17:50 | 200 | 25.45 |
| 08/26/2026 17:50 | 100 | 25.45 |
| 08/26/2026 17:50 | 200 | 25.44 |
| 08/26/2026 17:49 | 100 | 25.45 |
| 08/26/2026 17:49 | 150 | 25.45 |
| 08/26/2026 17:49 | 100 | 25.46 |
| 08/26/2026 17:48 | 100 | 25.46 |
| 08/26/2026 17:48 | 42 | 25.46 |
| 08/26/2026 17:48 | 10 | 25.46 |
| 08/26/2026 17:48 | 100 | 25.47 |
| 08/26/2026 17:48 | 100 | 25.47 |
| 08/26/2026 17:47 | 150 | 25.475 |
| 08/26/2026 17:47 | 200 | 25.47 |
| 08/26/2026 17:47 | 40 | 25.47 |
| 08/26/2026 17:47 | 18 | 25.47 |
| 08/26/2026 17:47 | 40 | 25.47 |
| 08/26/2026 17:46 | 100 | 25.47 |
| 08/26/2026 17:46 | 100 | 25.47 |
| 08/26/2026 17:46 | 100 | 25.47 |
| 08/26/2026 17:46 | 100 | 25.47 |
| 08/26/2026 17:46 | 100 | 25.47 |
| 08/26/2026 17:46 | 200 | 25.475 |
| 08/26/2026 17:45 | 100 | 25.48 |
| 08/26/2026 17:45 | 8 | 25.46 |
| 08/26/2026 17:44 | 100 | 25.45 |
| 08/26/2026 17:44 | 100 | 25.44 |
| 08/26/2026 17:43 | 100 | 25.43 |
| 08/26/2026 17:42 | 20 | 25.425 |
| 08/26/2026 17:42 | 100 | 25.425 |
| 08/26/2026 17:42 | 24 | 25.42 |
| 08/26/2026 17:42 | 2 | 25.42 |
| 08/26/2026 17:42 | 1 | 25.42 |
| 08/26/2026 17:42 | 1 | 25.42 |
| 08/26/2026 17:42 | 200 | 25.42 |
| 08/26/2026 17:42 | 66 | 25.42 |
| 08/26/2026 17:42 | 58 | 25.42 |
| 08/26/2026 17:42 | 1 | 25.42 |
| 08/26/2026 17:42 | 6 | 25.42 |
| 08/26/2026 17:42 | 60 | 25.42 |
| 08/26/2026 17:42 | 100 | 25.42 |
| 08/26/2026 17:42 | 100 | 25.42 |
| 08/26/2026 17:42 | 60 | 25.42 |
| 08/26/2026 17:42 | 160 | 25.42 |
| 08/26/2026 17:39 | 150 | 25.415 |
| 08/26/2026 17:38 | 100 | 25.41 |
| 08/26/2026 17:38 | 5 | 25.41 |
| 08/26/2026 17:35 | 100 | 25.41 |
| 08/26/2026 17:35 | 100 | 25.41 |
| 08/26/2026 17:35 | 237 | 25.43 |
| 08/26/2026 17:35 | 100 | 25.43 |
| 08/26/2026 17:34 | 100 | 25.43 |
| 08/26/2026 17:34 | 13 | 25.43 |
| 08/26/2026 17:33 | 150 | 25.42 |
| 08/26/2026 17:31 | 100 | 25.41 |
| 08/26/2026 17:31 | 79 | 25.41 |
| 08/26/2026 17:31 | 42 | 25.41 |
| 08/26/2026 17:31 | 58 | 25.41 |
| 08/26/2026 17:31 | 100 | 25.41 |
| 08/26/2026 17:31 | 100 | 25.41 |
| 08/26/2026 17:30 | 74 | 25.40 |
| 08/26/2026 17:30 | 78 | 25.40 |
| 08/26/2026 17:30 | 200 | 25.40 |
| 08/26/2026 17:30 | 100 | 25.395 |
| 08/26/2026 17:30 | 200 | 25.395 |
| 08/26/2026 17:30 | 200 | 25.395 |
| 08/26/2026 17:30 | 400 | 25.40 |
| 08/26/2026 17:29 | 100 | 25.41 |
| 08/26/2026 17:29 | 150 | 25.40 |
| 08/26/2026 17:29 | 20 | 25.38 |
| 08/26/2026 17:29 | 200 | 25.38 |
| 08/26/2026 17:29 | 100 | 25.38 |
| 08/26/2026 17:29 | 100 | 25.39 |
| 08/26/2026 17:29 | 60 | 25.39 |
| 08/26/2026 17:29 | 80 | 25.40 |
| 08/26/2026 17:29 | 160 | 25.40 |
| 08/26/2026 17:29 | 160 | 25.40 |
| 08/26/2026 17:28 | 40 | 25.39 |
| 08/26/2026 17:28 | 20 | 25.40 |
| 08/26/2026 17:28 | 80 | 25.40 |
| 08/26/2026 17:28 | 4 | 25.40 |
| 08/26/2026 17:28 | 100 | 25.39 |
| 08/26/2026 17:28 | 100 | 25.39 |
| 08/26/2026 17:28 | 100 | 25.39 |
| 08/26/2026 17:27 | 253 | 25.40 |
| 08/26/2026 17:27 | 40 | 25.40 |
| 08/26/2026 17:27 | 60 | 25.40 |
| 08/26/2026 17:27 | 150 | 25.405 |
| 08/26/2026 17:27 | 100 | 25.41 |
| 08/26/2026 17:27 | 100 | 25.41 |
| 08/26/2026 17:26 | 100 | 25.41 |
| 08/26/2026 17:25 | 100 | 25.41 |
| 08/26/2026 17:25 | 236 | 25.41 |
| 08/26/2026 17:25 | 100 | 25.41 |
| 08/26/2026 17:23 | 100 | 25.42 |
| 08/26/2026 17:22 | 150 | 25.42 |
| 08/26/2026 17:21 | 72 | 25.42 |
| 08/26/2026 17:21 | 28 | 25.42 |
| 08/26/2026 17:21 | 28 | 25.42 |
| 08/26/2026 17:21 | 2 | 25.42 |
| 08/26/2026 17:21 | 30 | 25.42 |
| 08/26/2026 17:21 | 5 | 25.42 |
| 08/26/2026 17:21 | 100 | 25.42 |
| 08/26/2026 17:21 | 200 | 25.42 |
| 08/26/2026 17:19 | 100 | 25.43 |
| 08/26/2026 17:19 | 200 | 25.43 |
| 08/26/2026 17:18 | 100 | 25.42 |
| 08/26/2026 17:18 | 100 | 25.42 |
| 08/26/2026 17:18 | 100 | 25.43 |
| 08/26/2026 17:18 | 100 | 25.43 |
| 08/26/2026 17:18 | 228 | 25.43 |
| 08/26/2026 17:16 | 25 | 25.45 |
| 08/26/2026 17:16 | 200 | 25.44 |
| 08/26/2026 17:16 | 100 | 25.44 |
| 08/26/2026 17:16 | 100 | 25.43 |
| 08/26/2026 17:16 | 100 | 25.43 |
| 08/26/2026 17:16 | 80 | 25.43 |
| 08/26/2026 17:16 | 241 | 25.42 |
| 08/26/2026 17:15 | 100 | 25.41 |
| 08/26/2026 17:15 | 100 | 25.41 |
| 08/26/2026 17:14 | 100 | 25.41 |
| 08/26/2026 17:14 | 8 | 25.41 |
| 08/26/2026 17:14 | 100 | 25.41 |
| 08/26/2026 17:14 | 100 | 25.41 |
| 08/26/2026 17:14 | 150 | 25.41 |
| 08/26/2026 17:14 | 142 | 25.41 |
| 08/26/2026 17:14 | 100 | 25.41 |
| 08/26/2026 17:14 | 100 | 25.41 |
| 08/26/2026 17:13 | 100 | 25.41 |
| 08/26/2026 17:13 | 100 | 25.42 |
| 08/26/2026 17:13 | 100 | 25.42 |
| 08/26/2026 17:12 | 20 | 25.42 |
| 08/26/2026 17:10 | 100 | 25.41 |
| 08/26/2026 17:10 | 200 | 25.39 |
| 08/26/2026 17:10 | 2794 | 25.39 |
| 08/26/2026 17:10 | 100 | 25.38 |
| 08/26/2026 17:09 | 100 | 25.39 |
| 08/26/2026 17:09 | 100 | 25.36 |
| 08/26/2026 17:09 | 100 | 25.36 |
| 08/26/2026 17:09 | 200 | 25.36 |
| 08/26/2026 17:09 | 100 | 25.36 |
| 08/26/2026 17:09 | 91 | 25.36 |
| 08/26/2026 17:09 | 9 | 25.36 |
| 08/26/2026 17:09 | 91 | 25.36 |
| 08/26/2026 17:09 | 100 | 25.36 |
| 08/26/2026 17:09 | 100 | 25.36 |
| 08/26/2026 17:09 | 100 | 25.36 |
| 08/26/2026 17:09 | 100 | 25.36 |
| 08/26/2026 17:08 | 50 | 25.355 |
| 08/26/2026 17:08 | 150 | 25.355 |
| 08/26/2026 17:08 | 150 | 25.355 |
| 08/26/2026 17:08 | 100 | 25.355 |
| 08/26/2026 17:08 | 100 | 25.365 |
| 08/26/2026 17:08 | 200 | 25.37 |
| 08/26/2026 17:08 | 30 | 25.37 |
| 08/26/2026 17:07 | 400 | 25.40 |
| 08/26/2026 17:07 | 100 | 25.40 |
| 08/26/2026 17:07 | 100 | 25.40 |
| 08/26/2026 17:07 | 100 | 25.40 |
| 08/26/2026 17:05 | 200 | 25.41 |
| 08/26/2026 17:05 | 200 | 25.42 |
| 08/26/2026 17:04 | 264 | 25.425 |
| 08/26/2026 17:04 | 100 | 25.425 |
| 08/26/2026 17:04 | 200 | 25.425 |
| 08/26/2026 17:04 | 100 | 25.425 |
| 08/26/2026 17:04 | 100 | 25.425 |
| 08/26/2026 17:04 | 100 | 25.425 |
| 08/26/2026 17:03 | 300 | 25.43 |
| 08/26/2026 17:02 | 100 | 25.43 |
| 08/26/2026 17:02 | 100 | 25.43 |
| 08/26/2026 17:02 | 200 | 25.43 |
| 08/26/2026 17:02 | 100 | 25.43 |
| 08/26/2026 17:02 | 100 | 25.42 |
| 08/26/2026 17:02 | 400 | 25.415 |
| 08/26/2026 17:02 | 100 | 25.41 |
| 08/26/2026 17:02 | 2 | 25.41 |
| 08/26/2026 17:01 | 60 | 25.41 |
| 08/26/2026 17:01 | 40 | 25.41 |
| 08/26/2026 17:01 | 100 | 25.40 |
| 08/26/2026 17:01 | 27 | 25.40 |
| 08/26/2026 17:01 | 73 | 25.40 |
| 08/26/2026 17:01 | 100 | 25.40 |
| 08/26/2026 17:01 | 100 | 25.40 |
| 08/26/2026 17:01 | 100 | 25.39 |
| 08/26/2026 17:01 | 100 | 25.39 |
| 08/26/2026 17:00 | 9 | 25.40 |
| 08/26/2026 17:00 | 26 | 25.40 |
| 08/26/2026 16:59 | 18 | 25.41 |
| 08/26/2026 16:58 | 2 | 25.40 |
| 08/26/2026 16:56 | 100 | 25.40 |
| 08/26/2026 16:56 | 100 | 25.40 |
| 08/26/2026 16:56 | 100 | 25.40 |
| 08/26/2026 16:56 | 10 | 25.39 |
| 08/26/2026 16:56 | 150 | 25.39 |
| 08/26/2026 16:56 | 100 | 25.39 |
| 08/26/2026 16:56 | 50 | 25.39 |
| 08/26/2026 16:56 | 150 | 25.39 |
| 08/26/2026 16:56 | 42 | 25.40 |
| 08/26/2026 16:55 | 48 | 25.40 |
| 08/26/2026 16:55 | 100 | 25.40 |
| 08/26/2026 16:55 | 52 | 25.40 |
| 08/26/2026 16:55 | 100 | 25.40 |
| 08/26/2026 16:55 | 100 | 25.40 |
| 08/26/2026 16:55 | 36 | 25.40 |
| 08/26/2026 16:55 | 100 | 25.40 |
| 08/26/2026 16:55 | 100 | 25.40 |
| 08/26/2026 16:55 | 100 | 25.40 |
| 08/26/2026 16:55 | 100 | 25.40 |
| 08/26/2026 16:55 | 1 | 25.40 |
| 08/26/2026 16:55 | 2 | 25.40 |
| 08/26/2026 16:55 | 4 | 25.40 |
| 08/26/2026 16:55 | 100 | 25.40 |
| 08/26/2026 16:55 | 1 | 25.40 |
| 08/26/2026 16:55 | 4 | 25.40 |
| 08/26/2026 16:55 | 2 | 25.40 |
| 08/26/2026 16:55 | 4 | 25.40 |
| 08/26/2026 16:55 | 2 | 25.40 |
| 08/26/2026 16:55 | 100 | 25.40 |
| 08/26/2026 16:55 | 44 | 25.40 |
| 08/26/2026 16:55 | 50 | 25.40 |
| 08/26/2026 16:55 | 150 | 25.40 |
| 08/26/2026 16:55 | 100 | 25.40 |
| 08/26/2026 16:55 | 100 | 25.40 |
| 08/26/2026 16:54 | 100 | 25.405 |
| 08/26/2026 16:54 | 100 | 25.405 |
| 08/26/2026 16:54 | 100 | 25.40 |
| 08/26/2026 16:54 | 100 | 25.41 |
| 08/26/2026 16:53 | 7 | 25.415 |
| 08/26/2026 16:53 | 6 | 25.415 |
| 08/26/2026 16:53 | 8 | 25.415 |
| 08/26/2026 16:53 | 100 | 25.42 |
| 08/26/2026 16:53 | 52 | 25.43 |
| 08/26/2026 16:53 | 48 | 25.43 |
| 08/26/2026 16:53 | 48 | 25.43 |
| 08/26/2026 16:53 | 52 | 25.43 |
| 08/26/2026 16:53 | 100 | 25.43 |
| 08/26/2026 16:53 | 100 | 25.435 |
| 08/26/2026 16:53 | 300 | 25.435 |
| 08/26/2026 16:53 | 400 | 25.435 |
| 08/26/2026 16:53 | 100 | 25.435 |
| 08/26/2026 16:53 | 150 | 25.44 |
| 08/26/2026 16:53 | 100 | 25.44 |
| 08/26/2026 16:53 | 200 | 25.44 |
| 08/26/2026 16:53 | 200 | 25.44 |
| 08/26/2026 16:53 | 100 | 25.44 |
| 08/26/2026 16:52 | 200 | 25.45 |
| 08/26/2026 16:52 | 100 | 25.45 |
| 08/26/2026 16:52 | 100 | 25.46 |
| 08/26/2026 16:52 | 12 | 25.465 |
| 08/26/2026 16:52 | 100 | 25.465 |
| 08/26/2026 16:52 | 100 | 25.465 |
| 08/26/2026 16:52 | 100 | 25.465 |
| 08/26/2026 16:52 | 88 | 25.465 |
| 08/26/2026 16:52 | 12 | 25.465 |
| 08/26/2026 16:52 | 100 | 25.47 |
| 08/26/2026 16:52 | 100 | 25.465 |
| 08/26/2026 16:52 | 100 | 25.47 |
| 08/26/2026 16:52 | 100 | 25.47 |
| 08/26/2026 16:52 | 82 | 25.47 |
| 08/26/2026 16:52 | 100 | 25.465 |
| 08/26/2026 16:52 | 100 | 25.47 |
| 08/26/2026 16:52 | 100 | 25.46 |
| 08/26/2026 16:52 | 200 | 25.46 |
| 08/26/2026 16:52 | 100 | 25.46 |
| 08/26/2026 16:52 | 100 | 25.45 |
| 08/26/2026 16:52 | 100 | 25.44 |
| 08/26/2026 16:52 | 100 | 25.44 |
| 08/26/2026 16:51 | 75 | 25.44 |
| 08/26/2026 16:51 | 25 | 25.44 |
| 08/26/2026 16:50 | 200 | 25.41 |
| 08/26/2026 16:50 | 100 | 25.41 |
| 08/26/2026 16:50 | 100 | 25.41 |
| 08/26/2026 16:50 | 20 | 25.41 |
| 08/26/2026 16:49 | 150 | 25.415 |
| 08/26/2026 16:49 | 150 | 25.42 |
| 08/26/2026 16:49 | 150 | 25.42 |
| 08/26/2026 16:49 | 30 | 25.42 |
| 08/26/2026 16:49 | 170 | 25.42 |
| 08/26/2026 16:49 | 300 | 25.42 |
| 08/26/2026 16:49 | 100 | 25.42 |
| 08/26/2026 16:49 | 100 | 25.42 |
| 08/26/2026 16:49 | 100 | 25.42 |
| 08/26/2026 16:49 | 200 | 25.42 |
| 08/26/2026 16:47 | 39 | 25.43 |
| 08/26/2026 16:47 | 100 | 25.43 |
| 08/26/2026 16:47 | 61 | 25.43 |
| 08/26/2026 16:47 | 39 | 25.43 |
| 08/26/2026 16:47 | 61 | 25.43 |
| 08/26/2026 16:47 | 39 | 25.43 |
| 08/26/2026 16:47 | 61 | 25.43 |
| 08/26/2026 16:47 | 39 | 25.43 |
| 08/26/2026 16:47 | 1 | 25.43 |
| 08/26/2026 16:47 | 100 | 25.42 |
| 08/26/2026 16:46 | 100 | 25.41 |
| 08/26/2026 16:46 | 100 | 25.41 |
| 08/26/2026 16:46 | 15 | 25.41 |
| 08/26/2026 16:46 | 40 | 25.41 |
| 08/26/2026 16:46 | 5 | 25.41 |
| 08/26/2026 16:46 | 5 | 25.41 |
| 08/26/2026 16:46 | 24 | 25.41 |
| 08/26/2026 16:46 | 76 | 25.41 |
| 08/26/2026 16:46 | 200 | 25.40 |
| 08/26/2026 16:43 | 100 | 25.41 |
| 08/26/2026 16:43 | 26 | 25.41 |
| 08/26/2026 16:43 | 74 | 25.41 |
| 08/26/2026 16:43 | 100 | 25.41 |
| 08/26/2026 16:41 | 100 | 25.39 |
| 08/26/2026 16:41 | 200 | 25.39 |
| 08/26/2026 16:41 | 64 | 25.36 |
| 08/26/2026 16:41 | 36 | 25.36 |
| 08/26/2026 16:41 | 64 | 25.36 |
| 08/26/2026 16:41 | 36 | 25.36 |
| 08/26/2026 16:41 | 100 | 25.36 |
| 08/26/2026 16:41 | 100 | 25.36 |
| 08/26/2026 16:41 | 100 | 25.36 |
| 08/26/2026 16:41 | 100 | 25.36 |
| 08/26/2026 16:41 | 100 | 25.35 |
| 08/26/2026 16:40 | 162 | 25.35 |
| 08/26/2026 16:40 | 150 | 25.35 |
| 08/26/2026 16:40 | 150 | 25.35 |
| 08/26/2026 16:40 | 150 | 25.35 |
| 08/26/2026 16:40 | 100 | 25.345 |
| 08/26/2026 16:40 | 100 | 25.35 |
| 08/26/2026 16:40 | 100 | 25.36 |
| 08/26/2026 16:40 | 100 | 25.36 |
| 08/26/2026 16:39 | 100 | 25.36 |
| 08/26/2026 16:37 | 300 | 25.37 |
| 08/26/2026 16:37 | 300 | 25.37 |
| 08/26/2026 16:37 | 28 | 25.37 |
| 08/26/2026 16:37 | 77 | 25.38 |
| 08/26/2026 16:37 | 900 | 25.38 |
| 08/26/2026 16:37 | 100 | 25.38 |
| 08/26/2026 16:37 | 100 | 25.38 |
| 08/26/2026 16:35 | 100 | 25.39 |
| 08/26/2026 16:34 | 16 | 25.40 |
| 08/26/2026 16:34 | 100 | 25.40 |
| 08/26/2026 16:34 | 82 | 25.38 |
| 08/26/2026 16:34 | 100 | 25.38 |
| 08/26/2026 16:34 | 37 | 25.38 |
| 08/26/2026 16:34 | 23 | 25.38 |
| 08/26/2026 16:34 | 150 | 25.38 |
| 08/26/2026 16:34 | 150 | 25.38 |
| 08/26/2026 16:34 | 70 | 25.38 |
| 08/26/2026 16:34 | 40 | 25.38 |
| 08/26/2026 16:34 | 40 | 25.38 |
| 08/26/2026 16:34 | 60 | 25.38 |
| 08/26/2026 16:34 | 100 | 25.39 |
| 08/26/2026 16:34 | 139 | 25.40 |
| 08/26/2026 16:34 | 55 | 25.40 |
| 08/26/2026 16:34 | 100 | 25.40 |
| 08/26/2026 16:34 | 49 | 25.40 |
| 08/26/2026 16:34 | 100 | 25.40 |
| 08/26/2026 16:34 | 96 | 25.40 |
| 08/26/2026 16:34 | 54 | 25.40 |
| 08/26/2026 16:34 | 100 | 25.40 |
| 08/26/2026 16:34 | 46 | 25.40 |
| 08/26/2026 16:34 | 104 | 25.40 |
| 08/26/2026 16:34 | 196 | 25.40 |
| 08/26/2026 16:34 | 100 | 25.40 |
| 08/26/2026 16:34 | 100 | 25.40 |
| 08/26/2026 16:34 | 100 | 25.40 |
| 08/26/2026 16:34 | 100 | 25.40 |
| 08/26/2026 16:34 | 300 | 25.39 |
| 08/26/2026 16:34 | 100 | 25.39 |
| 08/26/2026 16:34 | 100 | 25.40 |
| 08/26/2026 16:34 | 100 | 25.40 |
| 08/26/2026 16:34 | 100 | 25.385 |
| 08/26/2026 16:34 | 100 | 25.385 |
| 08/26/2026 16:34 | 100 | 25.385 |
| 08/26/2026 16:34 | 100 | 25.385 |
| 08/26/2026 16:32 | 100 | 25.39 |
| 08/26/2026 16:32 | 100 | 25.39 |
| 08/26/2026 16:32 | 61 | 25.40 |
| 08/26/2026 16:32 | 48 | 25.40 |
| 08/26/2026 16:32 | 9 | 25.40 |
| 08/26/2026 16:32 | 100 | 25.40 |
| 08/26/2026 16:32 | 100 | 25.39 |
| 08/26/2026 16:32 | 100 | 25.39 |
| 08/26/2026 16:32 | 100 | 25.39 |
| 08/26/2026 16:32 | 109 | 25.395 |
| 08/26/2026 16:32 | 76 | 25.40 |
| 08/26/2026 16:32 | 124 | 25.395 |
| 08/26/2026 16:32 | 133 | 25.395 |
| 08/26/2026 16:32 | 133 | 25.395 |
| 08/26/2026 16:32 | 110 | 25.395 |
| 08/26/2026 16:30 | 36 | 25.41 |
| 08/26/2026 16:30 | 7 | 25.41 |
| 08/26/2026 16:30 | 678 | 25.40 |
| 08/26/2026 16:30 | 100 | 25.40 |
| 08/26/2026 16:30 | 4 | 25.40 |
| 08/26/2026 16:29 | 300 | 25.39 |
| 08/26/2026 16:29 | 150 | 25.39 |
| 08/26/2026 16:29 | 150 | 25.39 |
| 08/26/2026 16:29 | 180 | 25.39 |
| 08/26/2026 16:29 | 10 | 25.40 |
| 08/26/2026 16:29 | 10 | 25.40 |
| 08/26/2026 16:28 | 145 | 25.39 |
| 08/26/2026 16:28 | 55 | 25.39 |
| 08/26/2026 16:27 | 33 | 25.38 |
| 08/26/2026 16:27 | 100 | 25.36 |
| 08/26/2026 16:26 | 100 | 25.35 |
| 08/26/2026 16:26 | 100 | 25.35 |
| 08/26/2026 16:26 | 100 | 25.35 |
| 08/26/2026 16:25 | 6 | 25.355 |
| 08/26/2026 16:25 | 4 | 25.36 |
| 08/26/2026 16:25 | 20 | 25.36 |
| 08/26/2026 16:24 | 99 | 25.36 |
| 08/26/2026 16:24 | 84 | 25.36 |
| 08/26/2026 16:24 | 16 | 25.36 |
| 08/26/2026 16:24 | 263 | 25.36 |
| 08/26/2026 16:24 | 200 | 25.36 |
| 08/26/2026 16:24 | 8 | 25.36 |
| 08/26/2026 16:24 | 16 | 25.36 |
| 08/26/2026 16:23 | 50 | 25.37 |
| 08/26/2026 16:23 | 100 | 25.37 |
| 08/26/2026 16:21 | 200 | 25.33 |
| 08/26/2026 16:21 | 100 | 25.33 |
| 08/26/2026 16:20 | 100 | 25.34 |
| 08/26/2026 16:20 | 58 | 25.35 |
| 08/26/2026 16:20 | 150 | 25.35 |
| 08/26/2026 16:20 | 124 | 25.35 |
| 08/26/2026 16:20 | 202 | 25.35 |
| 08/26/2026 16:20 | 8 | 25.35 |
| 08/26/2026 16:20 | 150 | 25.35 |
| 08/26/2026 16:20 | 150 | 25.35 |
| 08/26/2026 16:20 | 150 | 25.35 |
| 08/26/2026 16:20 | 8 | 25.35 |
| 08/26/2026 16:20 | 8 | 25.35 |
| 08/26/2026 16:20 | 2 | 25.35 |
| 08/26/2026 16:20 | 200 | 25.35 |
| 08/26/2026 16:20 | 55 | 25.36 |
| 08/26/2026 16:20 | 150 | 25.35 |
| 08/26/2026 16:20 | 50 | 25.35 |
| 08/26/2026 16:20 | 150 | 25.345 |
| 08/26/2026 16:20 | 150 | 25.345 |
| 08/26/2026 16:19 | 200 | 25.345 |
| 08/26/2026 16:19 | 100 | 25.35 |
| 08/26/2026 16:19 | 60 | 25.35 |
| 08/26/2026 16:19 | 40 | 25.35 |
| 08/26/2026 16:19 | 160 | 25.35 |
| 08/26/2026 16:19 | 9 | 25.35 |
| 08/26/2026 16:19 | 31 | 25.35 |
| 08/26/2026 16:19 | 100 | 25.35 |
| 08/26/2026 16:19 | 100 | 25.35 |
| 08/26/2026 16:19 | 100 | 25.35 |
| 08/26/2026 16:19 | 100 | 25.35 |
| 08/26/2026 16:18 | 200 | 25.35 |
| 08/26/2026 16:18 | 100 | 25.35 |
| 08/26/2026 16:15 | 100 | 25.32 |
| 08/26/2026 16:15 | 100 | 25.32 |
| 08/26/2026 16:14 | 100 | 25.32 |
| 08/26/2026 16:14 | 90 | 25.32 |
| 08/26/2026 16:14 | 10 | 25.32 |
| 08/26/2026 16:14 | 100 | 25.33 |
| 08/26/2026 16:14 | 200 | 25.33 |
| 08/26/2026 16:14 | 100 | 25.33 |
| 08/26/2026 16:14 | 100 | 25.33 |
| 08/26/2026 16:14 | 300 | 25.34 |
| 08/26/2026 16:14 | 295 | 25.35 |
| 08/26/2026 16:14 | 20 | 25.36 |
| 08/26/2026 16:14 | 100 | 25.36 |
| 08/26/2026 16:14 | 100 | 25.36 |
| 08/26/2026 16:14 | 100 | 25.37 |
| 08/26/2026 16:13 | 20 | 25.37 |
| 08/26/2026 16:13 | 39 | 25.37 |
| 08/26/2026 16:13 | 261 | 25.37 |
| 08/26/2026 16:13 | 4 | 25.38 |
| 08/26/2026 16:13 | 96 | 25.38 |
| 08/26/2026 16:13 | 100 | 25.38 |
| 08/26/2026 16:13 | 100 | 25.38 |
| 08/26/2026 16:13 | 100 | 25.39 |
| 08/26/2026 16:13 | 100 | 25.39 |
| 08/26/2026 16:12 | 100 | 25.36 |
| 08/26/2026 16:12 | 200 | 25.35 |
| 08/26/2026 16:12 | 100 | 25.35 |
| 08/26/2026 16:12 | 6 | 25.32 |
| 08/26/2026 16:11 | 7 | 25.29 |
| 08/26/2026 16:11 | 100 | 25.29 |
| 08/26/2026 16:11 | 100 | 25.29 |
| 08/26/2026 16:11 | 100 | 25.30 |
| 08/26/2026 16:11 | 100 | 25.30 |
| 08/26/2026 16:10 | 300 | 25.31 |
| 08/26/2026 16:10 | 200 | 25.31 |
| 08/26/2026 16:10 | 1 | 25.27 |
| 08/26/2026 16:10 | 500 | 25.27 |
| 08/26/2026 16:10 | 100 | 25.27 |
| 08/26/2026 16:10 | 100 | 25.27 |
| 08/26/2026 16:09 | 8 | 25.28 |
| 08/26/2026 16:09 | 150 | 25.275 |
| 08/26/2026 16:09 | 150 | 25.28 |
| 08/26/2026 16:09 | 100 | 25.28 |
| 08/26/2026 16:08 | 100 | 25.27 |
| 08/26/2026 16:08 | 100 | 25.27 |
| 08/26/2026 16:07 | 17 | 25.28 |
| 08/26/2026 16:07 | 22 | 25.28 |
| 08/26/2026 16:07 | 100 | 25.30 |
| 08/26/2026 16:07 | 122 | 25.30 |
| 08/26/2026 16:07 | 78 | 25.30 |
| 08/26/2026 16:06 | 100 | 25.30 |
| 08/26/2026 16:06 | 100 | 25.29 |
| 08/26/2026 16:05 | 100 | 25.31 |
| 08/26/2026 16:03 | 150 | 25.28 |
| 08/26/2026 16:02 | 100 | 25.26 |
| 08/26/2026 16:02 | 106 | 25.25 |
| 08/26/2026 16:02 | 100 | 25.25 |
| 08/26/2026 16:01 | 82 | 25.23 |
| 08/26/2026 16:01 | 100 | 25.25 |
| 08/26/2026 16:01 | 100 | 25.25 |
| 08/26/2026 16:01 | 100 | 25.25 |
| 08/26/2026 16:00 | 100 | 25.26 |
| 08/26/2026 16:00 | 33 | 25.24 |
| 08/26/2026 16:00 | 100 | 25.26 |
| 08/26/2026 16:00 | 100 | 25.26 |
| 08/26/2026 16:00 | 100 | 25.26 |
| 08/26/2026 16:00 | 33 | 25.27 |
| 08/26/2026 16:00 | 100 | 25.265 |
| 08/26/2026 16:00 | 100 | 25.265 |
| 08/26/2026 16:00 | 77 | 25.27 |
| 08/26/2026 16:00 | 100 | 25.27 |
| 08/26/2026 16:00 | 100 | 25.27 |
| 08/26/2026 16:00 | 100 | 25.27 |
| 08/26/2026 16:00 | 100 | 25.27 |
| 08/26/2026 16:00 | 40 | 25.27 |
| 08/26/2026 16:00 | 400 | 25.27 |
| 08/26/2026 15:59 | 100 | 25.26 |
| 08/26/2026 15:58 | 20 | 25.27 |
| 08/26/2026 15:58 | 100 | 25.29 |
| 08/26/2026 15:58 | 140 | 25.29 |
| 08/26/2026 15:57 | 100 | 25.29 |
| 08/26/2026 15:57 | 53 | 25.28 |
| 08/26/2026 15:57 | 100 | 25.28 |
| 08/26/2026 15:57 | 100 | 25.29 |
| 08/26/2026 15:56 | 100 | 25.30 |
| 08/26/2026 15:56 | 100 | 25.30 |
| 08/26/2026 15:56 | 29 | 25.29 |
| 08/26/2026 15:56 | 100 | 25.29 |
| 08/26/2026 15:56 | 100 | 25.29 |
| 08/26/2026 15:56 | 100 | 25.30 |
| 08/26/2026 15:56 | 100 | 25.30 |
| 08/26/2026 15:55 | 10 | 25.31 |
| 08/26/2026 15:55 | 150 | 25.31 |
| 08/26/2026 15:55 | 14 | 25.32 |
| 08/26/2026 15:55 | 87 | 25.32 |
| 08/26/2026 15:55 | 73 | 25.32 |
| 08/26/2026 15:55 | 1 | 25.33 |
| 08/26/2026 15:55 | 32 | 25.33 |
| 08/26/2026 15:55 | 68 | 25.33 |
| 08/26/2026 15:54 | 98 | 25.34 |
| 08/26/2026 15:54 | 100 | 25.34 |
| 08/26/2026 15:54 | 100 | 25.34 |
| 08/26/2026 15:54 | 100 | 25.35 |
| 08/26/2026 15:54 | 100 | 25.36 |
| 08/26/2026 15:54 | 100 | 25.365 |
| 08/26/2026 15:54 | 1208 | 25.36 |
| 08/26/2026 15:54 | 100 | 25.36 |
| 08/26/2026 15:53 | 100 | 25.35 |
| 08/26/2026 15:53 | 10 | 25.34 |
| 08/26/2026 15:53 | 100 | 25.32 |
| 08/26/2026 15:53 | 25 | 25.31 |
| 08/26/2026 15:53 | 275 | 25.31 |
| 08/26/2026 15:53 | 100 | 25.30 |
| 08/26/2026 15:53 | 100 | 25.30 |
| 08/26/2026 15:53 | 40 | 25.30 |
| 08/26/2026 15:53 | 80 | 25.30 |
| 08/26/2026 15:53 | 20 | 25.30 |
| 08/26/2026 15:53 | 23 | 25.30 |
| 08/26/2026 15:53 | 6 | 25.30 |
| 08/26/2026 15:51 | 47 | 25.26 |
| 08/26/2026 15:51 | 77 | 25.26 |
| 08/26/2026 15:51 | 100 | 25.24 |
| 08/26/2026 15:51 | 100 | 25.26 |
| 08/26/2026 15:51 | 96 | 25.28 |
| 08/26/2026 15:51 | 200 | 25.28 |
| 08/26/2026 15:51 | 100 | 25.28 |
| 08/26/2026 15:51 | 150 | 25.295 |
| 08/26/2026 15:50 | 18 | 25.24 |
| 08/26/2026 15:50 | 100 | 25.23 |
| 08/26/2026 15:50 | 100 | 25.23 |
| 08/26/2026 15:50 | 195 | 25.23 |
| 08/26/2026 15:50 | 105 | 25.23 |
| 08/26/2026 15:50 | 13 | 25.24 |
| 08/26/2026 15:50 | 1 | 25.24 |
| 08/26/2026 15:50 | 51 | 25.24 |
| 08/26/2026 15:50 | 26 | 25.24 |
| 08/26/2026 15:50 | 10 | 25.24 |
| 08/26/2026 15:50 | 24 | 25.24 |
| 08/26/2026 15:50 | 76 | 25.24 |
| 08/26/2026 15:49 | 50 | 25.255 |
| 08/26/2026 15:49 | 100 | 25.255 |
| 08/26/2026 15:49 | 376 | 25.27 |
| 08/26/2026 15:49 | 109 | 25.27 |
| 08/26/2026 15:49 | 100 | 25.26 |
| 08/26/2026 15:49 | 100 | 25.26 |
| 08/26/2026 15:48 | 600 | 25.27 |
| 08/26/2026 15:48 | 9 | 25.28 |
| 08/26/2026 15:48 | 100 | 25.28 |
| 08/26/2026 15:48 | 776 | 25.28 |
| 08/26/2026 15:48 | 100 | 25.28 |
| 08/26/2026 15:48 | 100 | 25.28 |
| 08/26/2026 15:48 | 100 | 25.285 |
| 08/26/2026 15:48 | 100 | 25.285 |
| 08/26/2026 15:48 | 100 | 25.285 |
| 08/26/2026 15:48 | 100 | 25.29 |
| 08/26/2026 15:48 | 31 | 25.29 |
| 08/26/2026 15:48 | 31 | 25.29 |
| 08/26/2026 15:48 | 94 | 25.30 |
| 08/26/2026 15:48 | 6 | 25.30 |
| 08/26/2026 15:48 | 66 | 25.28 |
| 08/26/2026 15:47 | 100 | 25.27 |
| 08/26/2026 15:47 | 2 | 25.27 |
| 08/26/2026 15:47 | 2 | 25.27 |
| 08/26/2026 15:47 | 18 | 25.28 |
| 08/26/2026 15:47 | 100 | 25.26 |
| 08/26/2026 15:47 | 1 | 25.25 |
| 08/26/2026 15:46 | 100 | 25.24 |
| 08/26/2026 15:46 | 83 | 25.23 |
| 08/26/2026 15:46 | 100 | 25.22 |
| 08/26/2026 15:46 | 17 | 25.23 |
| 08/26/2026 15:46 | 83 | 25.23 |
| 08/26/2026 15:46 | 17 | 25.23 |
| 08/26/2026 15:46 | 3 | 25.23 |
| 08/26/2026 15:45 | 9 | 25.22 |
| 08/26/2026 15:45 | 91 | 25.21 |
| 08/26/2026 15:45 | 9 | 25.21 |
| 08/26/2026 15:45 | 100 | 25.21 |
| 08/26/2026 15:45 | 100 | 25.20 |
| 08/26/2026 15:45 | 100 | 25.20 |
| 08/26/2026 15:45 | 210 | 25.16 |
| 08/26/2026 15:45 | 109 | 25.16 |
| 08/26/2026 15:45 | 42 | 25.14 |
| 08/26/2026 15:45 | 58 | 25.14 |
| 08/26/2026 15:45 | 20 | 25.14 |
| 08/26/2026 15:44 | 800 | 25.14 |
| 08/26/2026 15:44 | 160 | 25.16 |
| 08/26/2026 15:44 | 100 | 25.16 |
| 08/26/2026 15:44 | 100 | 25.16 |
| 08/26/2026 15:44 | 60 | 25.16 |
| 08/26/2026 15:44 | 45 | 25.16 |
| 08/26/2026 15:44 | 100 | 25.16 |
| 08/26/2026 15:44 | 49 | 25.16 |
| 08/26/2026 15:44 | 100 | 25.16 |
| 08/26/2026 15:44 | 83 | 25.16 |
| 08/26/2026 15:44 | 100 | 25.16 |
| 08/26/2026 15:43 | 100 | 25.16 |
| 08/26/2026 15:43 | 582 | 25.16 |
| 08/26/2026 15:43 | 137 | 25.14 |
| 08/26/2026 15:43 | 81 | 25.15 |
| 08/26/2026 15:43 | 19 | 25.15 |
| 08/26/2026 15:43 | 10 | 25.16 |
| 08/26/2026 15:43 | 150 | 25.16 |
| 08/26/2026 15:43 | 99 | 25.18 |
| 08/26/2026 15:42 | 99 | 25.18 |
| 08/26/2026 15:42 | 100 | 25.17 |
| 08/26/2026 15:42 | 200 | 25.17 |
| 08/26/2026 15:42 | 100 | 25.17 |
| 08/26/2026 15:42 | 100 | 25.17 |
| 08/26/2026 15:42 | 100 | 25.16 |
| 08/26/2026 15:42 | 100 | 25.15 |
| 08/26/2026 15:42 | 100 | 25.15 |
| 08/26/2026 15:42 | 1173 | 25.15 |
| 08/26/2026 15:42 | 1 | 25.14 |
| 08/26/2026 15:42 | 99 | 25.14 |
| 08/26/2026 15:42 | 96 | 25.14 |
| 08/26/2026 15:42 | 12 | 25.14 |
| 08/26/2026 15:42 | 50 | 25.12 |
| 08/26/2026 15:42 | 31 | 25.12 |
| 08/26/2026 15:42 | 21 | 25.12 |
| 08/26/2026 15:42 | 8 | 25.12 |
| 08/26/2026 15:42 | 120 | 25.125 |
| 08/26/2026 15:42 | 48 | 25.12 |
| 08/26/2026 15:42 | 2 | 25.12 |
| 08/26/2026 15:42 | 150 | 25.12 |
| 08/26/2026 15:42 | 50 | 25.12 |
| 08/26/2026 15:42 | 150 | 25.12 |
| 08/26/2026 15:42 | 100 | 25.13 |
| 08/26/2026 15:42 | 100 | 25.13 |
| 08/26/2026 15:42 | 100 | 25.12 |
| 08/26/2026 15:42 | 193 | 25.12 |
| 08/26/2026 15:42 | 59 | 25.12 |
| 08/26/2026 15:41 | 41 | 25.12 |
| 08/26/2026 15:41 | 100 | 25.10 |
| 08/26/2026 15:41 | 2170 | 25.10 |
| 08/26/2026 15:41 | 742 | 25.10 |
| 08/26/2026 15:41 | 150 | 25.08 |
| 08/26/2026 15:40 | 188 | 25.10 |
| 08/26/2026 15:40 | 100 | 25.10 |
| 08/26/2026 15:40 | 100 | 25.09 |
| 08/26/2026 15:40 | 1 | 25.09 |
| 08/26/2026 15:40 | 2 | 25.08 |
| 08/26/2026 15:40 | 100 | 25.08 |
| 08/26/2026 15:40 | 100 | 25.08 |
| 08/26/2026 15:40 | 100 | 25.07 |
| 08/26/2026 15:40 | 100 | 25.07 |
| 08/26/2026 15:40 | 70 | 25.06 |
| 08/26/2026 15:40 | 30 | 25.06 |
| 08/26/2026 15:40 | 10 | 25.06 |
| 08/26/2026 15:40 | 100 | 25.03 |
| 08/26/2026 15:40 | 85 | 25.02 |
| 08/26/2026 15:40 | 60 | 25.02 |
| 08/26/2026 15:40 | 100 | 25.02 |
| 08/26/2026 15:40 | 99 | 25.01 |
| 08/26/2026 15:40 | 1 | 25.01 |
| 08/26/2026 15:40 | 60 | 25.01 |
| 08/26/2026 15:39 | 100 | 25.06 |
| 08/26/2026 15:39 | 100 | 25.05 |
| 08/26/2026 15:39 | 9 | 25.05 |
| 08/26/2026 15:39 | 100 | 25.04 |
| 08/26/2026 15:39 | 100 | 25.03 |
| 08/26/2026 15:39 | 100 | 25.03 |
| 08/26/2026 15:39 | 100 | 25.03 |
| 08/26/2026 15:39 | 100 | 25.02 |
| 08/26/2026 15:39 | 100 | 25.02 |
| 08/26/2026 15:39 | 100 | 25.02 |
| 08/26/2026 15:39 | 100 | 25.02 |
| 08/26/2026 15:39 | 279 | 25.00 |
| 08/26/2026 15:39 | 100 | 25.00 |
| 08/26/2026 15:39 | 4000 | 25.00 |
| 08/26/2026 15:39 | 150 | 24.97 |
| 08/26/2026 15:38 | 100 | 24.94 |
| 08/26/2026 15:35 | 100 | 24.82 |
| 08/26/2026 15:35 | 277 | 24.82 |
| 08/26/2026 15:35 | 50 | 24.82 |
| 08/26/2026 15:35 | 150 | 24.82 |
| 08/26/2026 15:35 | 121 | 24.83 |
| 08/26/2026 15:35 | 100 | 24.83 |
| 08/26/2026 15:32 | 100 | 24.84 |
| 08/26/2026 15:32 | 200 | 24.84 |
| 08/26/2026 15:32 | 200 | 24.84 |
| 08/26/2026 15:32 | 100 | 24.84 |
| 08/26/2026 15:32 | 200 | 24.84 |
| 08/26/2026 15:32 | 20 | 24.85 |
| 08/26/2026 15:32 | 180 | 24.85 |
| 08/26/2026 15:32 | 100 | 24.85 |
| 08/26/2026 15:32 | 200 | 24.835 |
| 08/26/2026 15:32 | 100 | 24.83 |
| 08/26/2026 15:32 | 100 | 24.83 |
| 08/26/2026 15:32 | 200 | 24.83 |
| 08/26/2026 15:32 | 100 | 24.83 |
| 08/26/2026 15:32 | 200 | 24.82 |
| 08/26/2026 15:32 | 100 | 24.82 |
| 08/26/2026 15:32 | 100 | 24.81 |
| 08/26/2026 15:32 | 200 | 24.81 |
| 08/26/2026 15:32 | 100 | 24.78 |
| 08/26/2026 15:32 | 98 | 24.76 |
| 08/26/2026 15:32 | 100 | 24.76 |
| 08/26/2026 15:32 | 2 | 24.76 |
| 08/26/2026 15:32 | 98 | 24.76 |
| 08/26/2026 15:32 | 2 | 24.76 |
| 08/26/2026 15:32 | 67 | 24.76 |
| 08/26/2026 15:32 | 133 | 24.76 |
| 08/26/2026 15:32 | 100 | 24.76 |
| 08/26/2026 15:32 | 300 | 24.75 |
| 08/26/2026 15:32 | 100 | 24.75 |
| 08/26/2026 15:32 | 1181 | 24.70 |
| 08/26/2026 15:32 | 800 | 24.70 |
| 08/26/2026 15:32 | 1 | 24.69 |
| 08/26/2026 15:30 | 99 | 24.65 |
| 08/26/2026 15:30 | 1 | 24.65 |
| 08/26/2026 15:30 | 1 | 24.675 |
| 08/26/2026 15:30 | 34 | 24.69 |
| 08/26/2026 15:30 | 1 | 24.69 |
| 08/26/2026 15:30 | 10850 | 24.70 |
| 08/26/2026 15:30 | 33 | 24.61 |
| 08/26/2026 15:30 | 7 | 24.61 |
| 08/26/2026 15:30 | 1 | 24.66 |
| 08/26/2026 15:30 | 20 | 24.87 |
| 08/26/2026 15:30 | 100 | 24.69 |