Plains All-Amern LP
PAA
USD
BÖRSE:
NMS
Geschlossen
 
...
Zeitversetzte Preisangabe
Letzter Kurs
22.11.2024 - 16:00:00
Geld
22.11.2024 - 15:59:58
Geld
Volumen 		Brief
22.11.2024 - 15:59:58
Brief
Volumen
17.94
+0.12 ( +0.67% )
17.94
1'600
17.95
2'100
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
11/22/2024 15:59 100 17.945
11/22/2024 15:59 100 17.945
11/22/2024 15:59 109 17.945
11/22/2024 15:59 79 17.95
11/22/2024 15:59 100 17.945
11/22/2024 15:59 75 17.945
11/22/2024 15:59 1 17.94
11/22/2024 15:59 2 17.94
11/22/2024 15:59 1 17.94
11/22/2024 15:59 10 17.94
11/22/2024 15:59 96 17.94
11/22/2024 15:59 500 17.94
11/22/2024 15:59 200 17.945
11/22/2024 15:59 17 17.945
11/22/2024 15:59 7 17.94
11/22/2024 15:59 100 17.945
11/22/2024 15:59 46 17.94
11/22/2024 15:59 100 17.94
11/22/2024 15:59 100 17.94
11/22/2024 15:59 100 17.94
11/22/2024 15:59 500 17.945
11/22/2024 15:59 17 17.945
11/22/2024 15:59 100 17.945
11/22/2024 15:59 100 17.945
11/22/2024 15:59 57 17.945
11/22/2024 15:59 43 17.945
11/22/2024 15:59 100 17.95
11/22/2024 15:59 72 17.95
11/22/2024 15:59 187 17.95
11/22/2024 15:59 13 17.955
11/22/2024 15:59 133 17.95
11/22/2024 15:59 98 17.95
11/22/2024 15:59 85 17.95
11/22/2024 15:59 1 17.95
11/22/2024 15:59 15 17.95
11/22/2024 15:59 215 17.955
11/22/2024 15:59 1 17.95
11/22/2024 15:59 128 17.95
11/22/2024 15:59 100 17.95
11/22/2024 15:59 100 17.95
11/22/2024 15:59 100 17.95
11/22/2024 15:59 159 17.955
11/22/2024 15:59 100 17.955
11/22/2024 15:59 54 17.955
11/22/2024 15:59 3 17.955
11/22/2024 15:59 22 17.955
11/22/2024 15:59 200 17.95
11/22/2024 15:59 2 17.95
11/22/2024 15:59 2 17.95
11/22/2024 15:59 1 17.95
11/22/2024 15:59 100 17.95
11/22/2024 15:59 2 17.95
11/22/2024 15:59 47 17.95
11/22/2024 15:59 28 17.95
11/22/2024 15:59 72 17.95
11/22/2024 15:59 28 17.95
11/22/2024 15:59 1 17.95
11/22/2024 15:59 395 17.95
11/22/2024 15:59 500 17.955
11/22/2024 15:59 100 17.955
11/22/2024 15:59 5 17.955
11/22/2024 15:59 2 17.95
11/22/2024 15:59 32 17.955
11/22/2024 15:59 1 17.95
11/22/2024 15:59 69 17.95
11/22/2024 15:59 100 17.95
11/22/2024 15:59 100 17.95
11/22/2024 15:59 1 17.95
11/22/2024 15:59 1 17.95
11/22/2024 15:59 1 17.95
11/22/2024 15:59 242 17.95
11/22/2024 15:59 1 17.95
11/22/2024 15:59 5 17.95
11/22/2024 15:59 18 17.95
11/22/2024 15:59 13 17.95
11/22/2024 15:59 100 17.95
11/22/2024 15:59 100 17.95
11/22/2024 15:59 66 17.96
11/22/2024 15:59 92 17.96
11/22/2024 15:59 34 17.96
11/22/2024 15:59 66 17.96
11/22/2024 15:59 1 17.96
11/22/2024 15:59 1 17.96
11/22/2024 15:59 34 17.96
11/22/2024 15:59 8 17.96
11/22/2024 15:59 1 17.96
11/22/2024 15:59 57 17.96
11/22/2024 15:59 32 17.965
11/22/2024 15:59 2 17.96
11/22/2024 15:59 1 17.96
11/22/2024 15:59 100 17.965
11/22/2024 15:59 7 17.965
11/22/2024 15:59 43 17.96
11/22/2024 15:59 100 17.96
11/22/2024 15:59 57 17.96
11/22/2024 15:59 3 17.96
11/22/2024 15:59 100 17.965
11/22/2024 15:59 75 17.96
11/22/2024 15:59 2 17.96
11/22/2024 15:59 5 17.965
11/22/2024 15:59 100 17.96
11/22/2024 15:59 100 17.96
11/22/2024 15:59 19 17.965
11/22/2024 15:59 100 17.965
11/22/2024 15:59 2 17.96
11/22/2024 15:59 139 17.96
11/22/2024 15:59 2 17.96
11/22/2024 15:59 1 17.96
11/22/2024 15:59 29 17.965
11/22/2024 15:59 2 17.96
11/22/2024 15:59 1 17.96
11/22/2024 15:59 1 17.965
11/22/2024 15:59 114 17.965
11/22/2024 15:59 2 17.96
11/22/2024 15:59 200 17.965
11/22/2024 15:59 100 17.965
11/22/2024 15:59 100 17.965
11/22/2024 15:59 5 17.965
11/22/2024 15:59 1 17.96
11/22/2024 15:59 1 17.96
11/22/2024 15:59 150 17.965
11/22/2024 15:59 2 17.96
11/22/2024 15:59 63 17.965
11/22/2024 15:59 53 17.965
11/22/2024 15:59 69 17.965
11/22/2024 15:59 131 17.965
11/22/2024 15:59 25 17.965
11/22/2024 15:59 75 17.965
11/22/2024 15:59 25 17.965
11/22/2024 15:59 100 17.965
11/22/2024 15:59 75 17.965
11/22/2024 15:59 100 17.965
11/22/2024 15:59 2 17.96
11/22/2024 15:59 36 17.965
11/22/2024 15:59 2 17.96
11/22/2024 15:59 153 17.965
11/22/2024 15:59 27 17.96
11/22/2024 15:59 100 17.965
11/22/2024 15:59 50 17.965
11/22/2024 15:59 7500 17.9623
11/22/2024 15:59 25 17.965
11/22/2024 15:59 100 17.955
11/22/2024 15:59 250 17.965
11/22/2024 15:59 7 17.965
11/22/2024 15:59 84 17.96
11/22/2024 15:59 16 17.96
11/22/2024 15:59 100 17.955
11/22/2024 15:59 79 17.96
11/22/2024 15:59 65 17.96
11/22/2024 15:59 13 17.96
11/22/2024 15:59 163 17.96
11/22/2024 15:59 100 17.96
11/22/2024 15:59 85 17.96
11/22/2024 15:59 100 17.96
11/22/2024 15:59 60 17.96
11/22/2024 15:59 35 17.96
11/22/2024 15:59 40 17.96
11/22/2024 15:59 46 17.96
11/22/2024 15:59 37 17.96
11/22/2024 15:59 6 17.96
11/22/2024 15:59 100 17.955
11/22/2024 15:59 815 17.96
11/22/2024 15:59 89 17.96
11/22/2024 15:59 200 17.96
11/22/2024 15:59 100 17.96
11/22/2024 15:59 188 17.96
11/22/2024 15:59 312 17.96
11/22/2024 15:59 100 17.96
11/22/2024 15:59 400 17.96
11/22/2024 15:59 200 17.96
11/22/2024 15:59 8 17.96
11/22/2024 15:59 10 17.96
11/22/2024 15:59 3 17.96
11/22/2024 15:59 500 17.96
11/22/2024 15:59 600 17.955
11/22/2024 15:59 75 17.96
11/22/2024 15:59 100 17.955
11/22/2024 15:59 100 17.955
11/22/2024 15:59 10 17.955
11/22/2024 15:59 100 17.955
11/22/2024 15:59 476 17.955
11/22/2024 15:59 632 17.955
11/22/2024 15:59 100 17.955
11/22/2024 15:59 100 17.955
11/22/2024 15:59 34 17.96
11/22/2024 15:59 400 17.955
11/22/2024 15:59 32 17.955
11/22/2024 15:59 68 17.955
11/22/2024 15:59 100 17.955
11/22/2024 15:59 100 17.955
11/22/2024 15:59 100 17.955
11/22/2024 15:59 100 17.955
11/22/2024 15:59 32 17.955
11/22/2024 15:59 100 17.955
11/22/2024 15:59 100 17.955
11/22/2024 15:59 100 17.955
11/22/2024 15:59 359 17.95
11/22/2024 15:59 100 17.955
11/22/2024 15:59 300 17.955
11/22/2024 15:59 200 17.955
11/22/2024 15:59 19 17.955
11/22/2024 15:59 1 17.95
11/22/2024 15:59 100 17.95
11/22/2024 15:59 400 17.95
11/22/2024 15:59 10 17.95
11/22/2024 15:59 21 17.95
11/22/2024 15:59 125 17.95
11/22/2024 15:59 100 17.95
11/22/2024 15:59 79 17.95
11/22/2024 15:59 100 17.945
11/22/2024 15:59 100 17.945
11/22/2024 15:59 100 17.945
11/22/2024 15:59 200 17.945
11/22/2024 15:59 67 17.95
11/22/2024 15:59 13 17.95
11/22/2024 15:59 17 17.95
11/22/2024 15:59 250 17.95
11/22/2024 15:59 100 17.945
11/22/2024 15:59 100 17.9475
11/22/2024 15:59 100 17.945
11/22/2024 15:59 100 17.95
11/22/2024 15:59 100 17.95
11/22/2024 15:59 200 17.95
11/22/2024 15:59 300 17.95
11/22/2024 15:59 100 17.945
11/22/2024 15:59 200 17.95
11/22/2024 15:59 100 17.95
11/22/2024 15:59 100 17.95
11/22/2024 15:59 200 17.95
11/22/2024 15:59 500 17.95
11/22/2024 15:59 100 17.945
11/22/2024 15:59 100 17.95
11/22/2024 15:59 300 17.95
11/22/2024 15:59 69 17.945
11/22/2024 15:59 100 17.95
11/22/2024 15:59 149 17.95
11/22/2024 15:59 300 17.95
11/22/2024 15:59 100 17.945
11/22/2024 15:59 400 17.95
11/22/2024 15:59 100 17.945
11/22/2024 15:59 100 17.95
11/22/2024 15:59 200 17.95
11/22/2024 15:59 94 17.95
11/22/2024 15:59 132 17.95
11/22/2024 15:59 99 17.95
11/22/2024 15:59 1 17.95
11/22/2024 15:59 22 17.95
11/22/2024 15:59 277 17.95
11/22/2024 15:59 23 17.95
11/22/2024 15:59 77 17.95
11/22/2024 15:59 100 17.95
11/22/2024 15:59 61 17.95
11/22/2024 15:59 1 17.95
11/22/2024 15:59 99 17.95
11/22/2024 15:59 1 17.95
11/22/2024 15:59 100 17.95
11/22/2024 15:59 100 17.95
11/22/2024 15:59 100 17.95
11/22/2024 15:59 98 17.95
11/22/2024 15:59 2 17.95
11/22/2024 15:59 1700 17.9501
11/22/2024 15:59 5300 17.955
11/22/2024 15:59 300 17.95
11/22/2024 15:59 169 17.95
11/22/2024 15:59 31 17.95
11/22/2024 15:59 2 17.95
11/22/2024 15:59 18 17.95
11/22/2024 15:59 100 17.95
11/22/2024 15:59 100 17.95
11/22/2024 15:59 100 17.95
11/22/2024 15:59 82 17.95
11/22/2024 15:59 2 17.95
11/22/2024 15:59 2 17.95
11/22/2024 15:59 10 17.95
11/22/2024 15:59 3 17.95
11/22/2024 15:59 10 17.9517
11/22/2024 15:59 1 17.95
11/22/2024 15:59 1 17.95
11/22/2024 15:59 1 17.95
11/22/2024 15:59 118 17.95
11/22/2024 15:59 82 17.95
11/22/2024 15:59 300 17.95
11/22/2024 15:59 98 17.95
11/22/2024 15:59 18 17.95
11/22/2024 15:59 100 17.95
11/22/2024 15:59 182 17.95
11/22/2024 15:59 200 17.95
11/22/2024 15:59 2 17.95
11/22/2024 15:59 7 17.95
11/22/2024 15:59 3 17.95
11/22/2024 15:59 43 17.95
11/22/2024 15:59 32 17.95
11/22/2024 15:59 100 17.955
11/22/2024 15:59 68 17.95
11/22/2024 15:59 37 17.95
11/22/2024 15:59 35 17.95
11/22/2024 15:59 100 17.955
11/22/2024 15:59 3 17.95
11/22/2024 15:59 2 17.95
11/22/2024 15:59 3 17.95
11/22/2024 15:59 400 17.95
11/22/2024 15:59 100 17.955
11/22/2024 15:59 2 17.95
11/22/2024 15:58 3 17.95
11/22/2024 15:58 381 17.95
11/22/2024 15:58 100 17.955
11/22/2024 15:58 2 17.95
11/22/2024 15:58 3 17.95
11/22/2024 15:58 1 17.95
11/22/2024 15:58 2 17.95
11/22/2024 15:58 2 17.95
11/22/2024 15:58 2 17.95
11/22/2024 15:58 2 17.95
11/22/2024 15:58 1 17.95
11/22/2024 15:58 55 17.95
11/22/2024 15:58 300 17.95
11/22/2024 15:58 100 17.95
11/22/2024 15:58 145 17.95
11/22/2024 15:58 2 17.95
11/22/2024 15:58 1 17.95
11/22/2024 15:58 2 17.95
11/22/2024 15:58 3 17.95
11/22/2024 15:58 2 17.95
11/22/2024 15:58 2 17.95
11/22/2024 15:58 1 17.95
11/22/2024 15:58 2 17.95
11/22/2024 15:58 1 17.95
11/22/2024 15:58 2 17.95
11/22/2024 15:58 3 17.95
11/22/2024 15:58 1 17.95
11/22/2024 15:58 2 17.95
11/22/2024 15:58 2 17.95
11/22/2024 15:58 1 17.95
11/22/2024 15:58 10 17.95
11/22/2024 15:58 2 17.95
11/22/2024 15:58 4 17.95
11/22/2024 15:58 96 17.95
11/22/2024 15:58 204 17.95
11/22/2024 15:58 200 17.95
11/22/2024 15:58 96 17.95
11/22/2024 15:58 200 17.95
11/22/2024 15:58 1 17.95
11/22/2024 15:58 2 17.95
11/22/2024 15:58 2 17.95
11/22/2024 15:58 1 17.95
11/22/2024 15:58 1 17.95
11/22/2024 15:58 2 17.95
11/22/2024 15:58 60 17.95
11/22/2024 15:58 80 17.95
11/22/2024 15:58 1 17.95
11/22/2024 15:58 100 17.955
11/22/2024 15:58 2 17.95
11/22/2024 15:58 3 17.95
11/22/2024 15:58 3 17.95
11/22/2024 15:58 1 17.95
11/22/2024 15:58 2 17.95
11/22/2024 15:58 100 17.95
11/22/2024 15:58 4 17.95
11/22/2024 15:58 170 17.95
11/22/2024 15:58 25 17.96
11/22/2024 15:58 2 17.95
11/22/2024 15:58 1 17.95
11/22/2024 15:58 800 17.95
11/22/2024 15:58 2 17.95
11/22/2024 15:58 35 17.95
11/22/2024 15:58 11 17.95
11/22/2024 15:58 54 17.95
11/22/2024 15:58 2 17.95
11/22/2024 15:58 200 17.95
11/22/2024 15:58 74 17.95
11/22/2024 15:58 195 17.95
11/22/2024 15:58 117 17.95
11/22/2024 15:58 100 17.95
11/22/2024 15:58 100 17.95
11/22/2024 15:58 200 17.95
11/22/2024 15:58 100 17.95
11/22/2024 15:58 74 17.95
11/22/2024 15:58 200 17.95
11/22/2024 15:58 200 17.95
11/22/2024 15:58 300 17.95
11/22/2024 15:58 100 17.95
11/22/2024 15:58 1 17.95
11/22/2024 15:58 100 17.95
11/22/2024 15:58 5 17.95
11/22/2024 15:58 164 17.95
11/22/2024 15:58 100 17.95
11/22/2024 15:58 236 17.95
11/22/2024 15:58 100 17.95
11/22/2024 15:58 71 17.95
11/22/2024 15:58 19 17.95
11/22/2024 15:58 3 17.95
11/22/2024 15:58 1 17.95
11/22/2024 15:58 2 17.95
11/22/2024 15:58 2 17.95
11/22/2024 15:58 2 17.95
11/22/2024 15:58 3 17.95
11/22/2024 15:58 100 17.95
11/22/2024 15:58 63 17.955
11/22/2024 15:58 2 17.95
11/22/2024 15:58 1 17.95
11/22/2024 15:58 3 17.95
11/22/2024 15:58 2 17.95
11/22/2024 15:58 2 17.95
11/22/2024 15:58 3 17.95
11/22/2024 15:58 2 17.95
11/22/2024 15:58 74 17.95
11/22/2024 15:58 66 17.95
11/22/2024 15:58 53 17.95
11/22/2024 15:58 19 17.95
11/22/2024 15:58 626 17.95
11/22/2024 15:58 74 17.95
11/22/2024 15:58 99 17.95
11/22/2024 15:58 10 17.95
11/22/2024 15:58 100 17.955
11/22/2024 15:58 28 17.955
11/22/2024 15:58 100 17.95
11/22/2024 15:57 74 17.95
11/22/2024 15:57 1 17.95
11/22/2024 15:57 8 17.95
11/22/2024 15:57 29 17.95
11/22/2024 15:57 43 17.955
11/22/2024 15:57 13 17.95
11/22/2024 15:57 26 17.95
11/22/2024 15:57 1 17.9503
11/22/2024 15:57 1 17.95
11/22/2024 15:57 2 17.955
11/22/2024 15:57 437 17.955
11/22/2024 15:57 100 17.96
11/22/2024 15:57 100 17.96
11/22/2024 15:57 100 17.96
11/22/2024 15:57 10 17.96
11/22/2024 15:57 3 17.96
11/22/2024 15:57 5 17.96
11/22/2024 15:57 5 17.96
11/22/2024 15:57 100 17.96
11/22/2024 15:57 1 17.96
11/22/2024 15:57 300 17.96
11/22/2024 15:57 100 17.96
11/22/2024 15:57 19 17.9605
11/22/2024 15:57 100 17.96
11/22/2024 15:57 100 17.96
11/22/2024 15:57 100 17.96
11/22/2024 15:57 1 17.975
11/22/2024 15:57 200 17.96
11/22/2024 15:57 100 17.96
11/22/2024 15:57 500 17.96
11/22/2024 15:57 200 17.96
11/22/2024 15:57 200 17.97
11/22/2024 15:57 200 17.97
11/22/2024 15:57 1 17.97
11/22/2024 15:57 300 17.97
11/22/2024 15:57 199 17.97
11/22/2024 15:57 200 17.97
11/22/2024 15:57 200 17.97
11/22/2024 15:57 100 17.97
11/22/2024 15:57 2 17.97
11/22/2024 15:57 23 17.97
11/22/2024 15:57 2 17.97
11/22/2024 15:57 25 17.97
11/22/2024 15:57 2 17.97
11/22/2024 15:57 1500 17.97
11/22/2024 15:57 140 17.97
11/22/2024 15:57 80 17.97
11/22/2024 15:57 100 17.97
11/22/2024 15:57 100 17.975
11/22/2024 15:57 10 17.975
11/22/2024 15:57 100 17.97
11/22/2024 15:57 38 17.97
11/22/2024 15:57 300 17.965
11/22/2024 15:57 100 17.97
11/22/2024 15:57 100 17.97
11/22/2024 15:57 100 17.97
11/22/2024 15:57 28 17.97
11/22/2024 15:57 55 17.97
11/22/2024 15:57 43 17.97
11/22/2024 15:57 34 17.97
11/22/2024 15:57 100 17.97
11/22/2024 15:57 241 17.97
11/22/2024 15:57 100 17.97
11/22/2024 15:57 100 17.97
11/22/2024 15:57 400 17.97
11/22/2024 15:57 100 17.965
11/22/2024 15:57 10 17.965
11/22/2024 15:57 400 17.965
11/22/2024 15:57 200 17.965
11/22/2024 15:57 100 17.97
11/22/2024 15:57 100 17.965
11/22/2024 15:57 100 17.96
11/22/2024 15:57 34 17.96
11/22/2024 15:57 100 17.955
11/22/2024 15:57 100 17.96
11/22/2024 15:57 55 17.96
11/22/2024 15:57 65 17.96
11/22/2024 15:57 135 17.96
11/22/2024 15:57 66 17.96
11/22/2024 15:57 17 17.96
11/22/2024 15:57 183 17.96
11/22/2024 15:57 522 17.96
11/22/2024 15:57 337 17.96
11/22/2024 15:57 100 17.96
11/22/2024 15:57 311 17.96
11/22/2024 15:57 100 17.96
11/22/2024 15:57 500 17.96
11/22/2024 15:57 100 17.955
11/22/2024 15:57 100 17.955
11/22/2024 15:57 300 17.96
11/22/2024 15:57 400 17.96
11/22/2024 15:57 100 17.96
11/22/2024 15:57 100 17.955
11/22/2024 15:57 1065 17.96
11/22/2024 15:57 200 17.96
11/22/2024 15:57 100 17.96
11/22/2024 15:57 100 17.96
11/22/2024 15:57 100 17.955
11/22/2024 15:57 100 17.955
11/22/2024 15:57 100 17.955
11/22/2024 15:57 100 17.955
11/22/2024 15:57 100 17.955
11/22/2024 15:57 300 17.96
11/22/2024 15:57 700 17.96
11/22/2024 15:57 100 17.96
11/22/2024 15:57 10 17.96
11/22/2024 15:57 1100 17.96
11/22/2024 15:57 7 17.96
11/22/2024 15:57 2800 17.96
11/22/2024 15:57 12 17.96
11/22/2024 15:57 500 17.96
11/22/2024 15:57 100 17.96
11/22/2024 15:57 497 17.96
11/22/2024 15:57 100 17.96
11/22/2024 15:57 200 17.955
11/22/2024 15:57 500 17.96
11/22/2024 15:57 200 17.96
11/22/2024 15:57 220 17.96
11/22/2024 15:57 100 17.955
11/22/2024 15:57 100 17.955
11/22/2024 15:57 10 17.96
11/22/2024 15:57 100 17.96
11/22/2024 15:57 800 17.96
11/22/2024 15:57 100 17.96
11/22/2024 15:57 219 17.96
11/22/2024 15:57 100 17.96
11/22/2024 15:57 500 17.96
11/22/2024 15:57 200 17.955
11/22/2024 15:57 645 17.96
11/22/2024 15:57 100 17.955
11/22/2024 15:57 48 17.955
11/22/2024 15:57 400 17.955
11/22/2024 15:57 55 17.9509
11/22/2024 15:57 1 17.9509
11/22/2024 15:57 33 17.955
11/22/2024 15:57 59 17.955
11/22/2024 15:57 100 17.955
11/22/2024 15:57 100 17.955
11/22/2024 15:57 22 17.9501
11/22/2024 15:57 198 17.955
11/22/2024 15:57 50 17.953001
11/22/2024 15:57 100 17.955
11/22/2024 15:57 200 17.955
11/22/2024 15:57 100 17.955
11/22/2024 15:57 100 17.955
11/22/2024 15:57 105 17.96
11/22/2024 15:57 100 17.955
11/22/2024 15:57 15 17.9501
11/22/2024 15:57 168 17.955
11/22/2024 15:57 300 17.955
11/22/2024 15:57 100 17.955
11/22/2024 15:57 7 17.955
11/22/2024 15:57 100 17.955
11/22/2024 15:57 100 17.955
11/22/2024 15:57 100 17.955
11/22/2024 15:57 100 17.955
11/22/2024 15:57 100 17.955
11/22/2024 15:57 100 17.955
11/22/2024 15:57 100 17.955
11/22/2024 15:57 100 17.955
11/22/2024 15:57 100 17.955
11/22/2024 15:57 100 17.955
11/22/2024 15:57 300 17.955
11/22/2024 15:57 700 17.955
11/22/2024 15:57 26 17.9501
11/22/2024 15:57 300 17.955
11/22/2024 15:57 300 17.955
11/22/2024 15:57 300 17.955
11/22/2024 15:57 200 17.955
11/22/2024 15:57 100 17.955
11/22/2024 15:57 100 17.955
11/22/2024 15:57 100 17.955
11/22/2024 15:57 21 17.9501
11/22/2024 15:57 100 17.95
11/22/2024 15:57 100 17.95
11/22/2024 15:57 100 17.95
11/22/2024 15:57 100 17.95
11/22/2024 15:57 100 17.95
11/22/2024 15:57 100 17.95
11/22/2024 15:57 100 17.95
11/22/2024 15:57 300 17.955
11/22/2024 15:57 300 17.955
11/22/2024 15:57 100 17.955
11/22/2024 15:57 100 17.955
11/22/2024 15:57 100 17.955
11/22/2024 15:57 400 17.955
11/22/2024 15:57 300 17.955
11/22/2024 15:57 300 17.96
11/22/2024 15:57 74 17.955
11/22/2024 15:57 143 17.96
11/22/2024 15:57 100 17.96
11/22/2024 15:57 300 17.96
11/22/2024 15:57 97 17.96
11/22/2024 15:57 500 17.96
11/22/2024 15:57 50 17.96
11/22/2024 15:57 9 17.96
11/22/2024 15:57 300 17.96
11/22/2024 15:57 100 17.96
11/22/2024 15:57 100 17.96
11/22/2024 15:57 100 17.96
11/22/2024 15:57 100 17.96
11/22/2024 15:57 50 17.96
11/22/2024 15:57 100 17.96
11/22/2024 15:57 1 17.96
11/22/2024 15:57 162 17.96
11/22/2024 15:57 300 17.96
11/22/2024 15:57 300 17.96
11/22/2024 15:57 196 17.96
11/22/2024 15:57 3 17.96
11/22/2024 15:57 36 17.9609
11/22/2024 15:57 100 17.96
11/22/2024 15:57 100 17.96
11/22/2024 15:57 399 17.96
11/22/2024 15:57 3 17.96
11/22/2024 15:57 3 17.96
11/22/2024 15:57 140 17.96
11/22/2024 15:57 226 17.96
11/22/2024 15:57 174 17.96
11/22/2024 15:57 2 17.96
11/22/2024 15:57 3 17.96
11/22/2024 15:57 2 17.96
11/22/2024 15:57 5 17.96
11/22/2024 15:57 1 17.96
11/22/2024 15:57 143 17.96
11/22/2024 15:57 11 17.96
11/22/2024 15:57 200 17.96
11/22/2024 15:57 21 17.9608
11/22/2024 15:57 500 17.96
11/22/2024 15:57 1 17.96
11/22/2024 15:57 2 17.96
11/22/2024 15:57 52 17.9601
11/22/2024 15:57 3 17.96
11/22/2024 15:57 196 17.96
11/22/2024 15:57 73 17.96
11/22/2024 15:57 65 17.96
11/22/2024 15:57 100 17.96
11/22/2024 15:57 2 17.96
11/22/2024 15:57 200 17.96
11/22/2024 15:57 100 17.96
11/22/2024 15:57 200 17.96
11/22/2024 15:57 258 17.96
11/22/2024 15:57 100 17.96
11/22/2024 15:57 100 17.96
11/22/2024 15:57 100 17.96
11/22/2024 15:57 200 17.96
11/22/2024 15:57 100 17.96
11/22/2024 15:57 2 17.96
11/22/2024 15:57 100 17.96
11/22/2024 15:57 98 17.96
11/22/2024 15:57 100 17.96
11/22/2024 15:57 2 17.96
11/22/2024 15:57 100 17.965
11/22/2024 15:57 35 17.96
11/22/2024 15:56 20 17.96
11/22/2024 15:56 209 17.96
11/22/2024 15:56 200 17.96
11/22/2024 15:56 22 17.9608
11/22/2024 15:56 50 17.96
11/22/2024 15:56 409 17.96
11/22/2024 15:56 104 17.961
11/22/2024 15:56 100 17.96
11/22/2024 15:56 200 17.96
11/22/2024 15:56 100 17.96
11/22/2024 15:56 100 17.96
11/22/2024 15:56 100 17.96
11/22/2024 15:56 100 17.96
11/22/2024 15:56 100 17.96
11/22/2024 15:56 100 17.96
11/22/2024 15:56 100 17.96
11/22/2024 15:56 200 17.96
11/22/2024 15:56 100 17.96
11/22/2024 15:56 403 17.96
11/22/2024 15:56 10 17.9601
11/22/2024 15:56 100 17.96
11/22/2024 15:56 100 17.96
11/22/2024 15:56 36 17.9601
11/22/2024 15:56 472 17.96
11/22/2024 15:56 100 17.96
11/22/2024 15:56 71 17.9604
11/22/2024 15:56 100 17.96
11/22/2024 15:56 100 17.96
11/22/2024 15:56 200 17.96
11/22/2024 15:56 100 17.96
11/22/2024 15:56 100 17.96
11/22/2024 15:56 100 17.96
11/22/2024 15:56 100 17.96
11/22/2024 15:56 100 17.96
11/22/2024 15:56 100 17.96
11/22/2024 15:56 100 17.96
11/22/2024 15:56 100 17.96
11/22/2024 15:56 100 17.96
11/22/2024 15:56 15 17.96
11/22/2024 15:56 100 17.96
11/22/2024 15:56 100 17.96
11/22/2024 15:56 100 17.96
11/22/2024 15:56 100 17.96
11/22/2024 15:56 100 17.96
11/22/2024 15:56 100 17.96
11/22/2024 15:56 85 17.96
11/22/2024 15:56 84 17.96
11/22/2024 15:56 100 17.96
11/22/2024 15:56 16 17.96
11/22/2024 15:56 100 17.96
11/22/2024 15:56 100 17.96
11/22/2024 15:56 200 17.96
11/22/2024 15:56 100 17.96
11/22/2024 15:56 100 17.96
11/22/2024 15:56 100 17.96
11/22/2024 15:56 52 17.96
11/22/2024 15:56 2 17.96
11/22/2024 15:56 2 17.96
11/22/2024 15:56 6 17.96
11/22/2024 15:56 10 17.96
11/22/2024 15:55 28 17.9608
11/22/2024 15:55 84 17.96
11/22/2024 15:55 100 17.96
11/22/2024 15:55 74 17.9601
11/22/2024 15:55 94 17.96
11/22/2024 15:55 85 17.96
11/22/2024 15:55 15 17.96
11/22/2024 15:55 34 17.96
11/22/2024 15:55 18 17.96
11/22/2024 15:55 48 17.96
11/22/2024 15:55 100 17.96
11/22/2024 15:55 52 17.96
11/22/2024 15:55 100 17.96
11/22/2024 15:55 100 17.96
11/22/2024 15:55 100 17.96
11/22/2024 15:55 100 17.96
11/22/2024 15:55 100 17.96
11/22/2024 15:55 18 17.96
11/22/2024 15:55 100 17.96
11/22/2024 15:55 82 17.96
11/22/2024 15:55 18 17.96
11/22/2024 15:55 34 17.96
11/22/2024 15:55 100 17.96
11/22/2024 15:55 48 17.96
11/22/2024 15:55 48 17.96
11/22/2024 15:55 100 17.96
11/22/2024 15:55 4 17.96
11/22/2024 15:55 48 17.96
11/22/2024 15:55 100 17.96
11/22/2024 15:55 100 17.96
11/22/2024 15:55 100 17.96
11/22/2024 15:55 200 17.96
11/22/2024 15:55 52 17.96
11/22/2024 15:55 100 17.96
11/22/2024 15:55 200 17.96
11/22/2024 15:55 100 17.96
11/22/2024 15:55 100 17.96
11/22/2024 15:55 94 17.96
11/22/2024 15:55 100 17.96
11/22/2024 15:55 10 17.96
11/22/2024 15:55 100 17.96
11/22/2024 15:55 48 17.96
11/22/2024 15:55 100 17.96
11/22/2024 15:55 100 17.96
11/22/2024 15:55 100 17.96
11/22/2024 15:55 449 17.96
11/22/2024 15:55 96 17.96
11/22/2024 15:55 200 17.96
11/22/2024 15:55 100 17.96
11/22/2024 15:55 1 17.96
11/22/2024 15:55 100 17.96
11/22/2024 15:55 100 17.96
11/22/2024 15:55 100 17.96
11/22/2024 15:55 100 17.96
11/22/2024 15:55 100 17.96
11/22/2024 15:55 100 17.96
11/22/2024 15:55 78 17.96
11/22/2024 15:55 80 17.96
11/22/2024 15:55 100 17.965
11/22/2024 15:55 100 17.965
11/22/2024 15:55 100 17.965
11/22/2024 15:55 64 17.965
11/22/2024 15:55 20 17.96
11/22/2024 15:55 80 17.96
11/22/2024 15:55 52 17.965
11/22/2024 15:55 172 17.965
11/22/2024 15:55 14 17.965
11/22/2024 15:55 26 17.965
11/22/2024 15:55 74 17.965
11/22/2024 15:55 100 17.965
11/22/2024 15:55 200 17.96
11/22/2024 15:55 100 17.965
11/22/2024 15:55 100 17.965
11/22/2024 15:55 200 17.965
11/22/2024 15:55 32 17.9608
11/22/2024 15:55 100 17.965
11/22/2024 15:55 100 17.965
11/22/2024 15:55 23 17.965
11/22/2024 15:55 58 17.9609
11/22/2024 15:55 374 17.965
11/22/2024 15:55 132 17.965
11/22/2024 15:55 300 17.965
11/22/2024 15:55 100 17.965
11/22/2024 15:55 100 17.965
11/22/2024 15:55 100 17.965
11/22/2024 15:55 100 17.965
11/22/2024 15:55 36 17.9609
11/22/2024 15:55 20 17.9601
11/22/2024 15:55 100 17.96
11/22/2024 15:55 22 17.96
11/22/2024 15:55 200 17.96
11/22/2024 15:55 100 17.96
11/22/2024 15:55 2 17.96
11/22/2024 15:55 100 17.965
11/22/2024 15:55 20 17.96
11/22/2024 15:55 80 17.96
11/22/2024 15:55 574 17.965
11/22/2024 15:55 12 17.965
11/22/2024 15:55 100 17.96
11/22/2024 15:55 100 17.96
11/22/2024 15:55 29 17.9608
11/22/2024 15:55 12 17.9601
11/22/2024 15:55 6 17.96
11/22/2024 15:55 6 17.96
11/22/2024 15:55 6 17.96
11/22/2024 15:55 6 17.96
11/22/2024 15:55 6 17.96
11/22/2024 15:55 6 17.96
11/22/2024 15:55 6 17.96
11/22/2024 15:55 6 17.96
11/22/2024 15:55 6 17.965
11/22/2024 15:55 6 17.965
11/22/2024 15:55 6 17.965
11/22/2024 15:55 6 17.965
11/22/2024 15:55 6 17.965
11/22/2024 15:55 6 17.965