Plains All-Amern LP
PAA
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 19:59:41
Geld
04.04.2025 - 19:59:52
Geld
Volumen 		Brief
04.04.2025 - 19:59:52
Brief
Volumen
17.56
-1.68 ( -8.73% )
17.55
1'500
17.56
1'300
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 13:59 18 17.565
04/04/2025 13:59 200 17.57
04/04/2025 13:59 158 17.565
04/04/2025 13:59 158 17.565
04/04/2025 13:59 66 17.565
04/04/2025 13:59 49 17.565
04/04/2025 13:59 49 17.56
04/04/2025 13:59 92 17.565
04/04/2025 13:59 49 17.56
04/04/2025 13:59 2 17.565
04/04/2025 13:59 100 17.57
04/04/2025 13:59 158 17.565
04/04/2025 13:59 11 17.565
04/04/2025 13:59 75 17.565
04/04/2025 13:59 75 17.565
04/04/2025 13:59 1 17.56
04/04/2025 13:59 5 17.565
04/04/2025 13:59 200 17.57
04/04/2025 13:59 100 17.57
04/04/2025 13:59 100 17.57
04/04/2025 13:59 200 17.57
04/04/2025 13:59 300 17.565
04/04/2025 13:59 100 17.565
04/04/2025 13:59 100 17.57
04/04/2025 13:59 200 17.57
04/04/2025 13:59 52 17.565
04/04/2025 13:59 42 17.565
04/04/2025 13:59 73 17.565
04/04/2025 13:59 81 17.565
04/04/2025 13:59 19 17.565
04/04/2025 13:59 200 17.57
04/04/2025 13:59 200 17.57
04/04/2025 13:59 400 17.57
04/04/2025 13:59 100 17.57
04/04/2025 13:59 500 17.57
04/04/2025 13:59 1 17.57
04/04/2025 13:59 100 17.57
04/04/2025 13:59 86 17.57
04/04/2025 13:59 100 17.57
04/04/2025 13:59 100 17.57
04/04/2025 13:59 100 17.57
04/04/2025 13:59 100 17.57
04/04/2025 13:59 100 17.57
04/04/2025 13:59 500 17.57
04/04/2025 13:59 100 17.57
04/04/2025 13:59 300 17.57
04/04/2025 13:59 100 17.57
04/04/2025 13:59 118 17.57
04/04/2025 13:59 100 17.57
04/04/2025 13:59 182 17.57
04/04/2025 13:59 113 17.57
04/04/2025 13:59 100 17.57
04/04/2025 13:59 86 17.57
04/04/2025 13:59 14 17.57
04/04/2025 13:59 200 17.57
04/04/2025 13:58 148 17.565
04/04/2025 13:58 500 17.56
04/04/2025 13:58 41 17.565
04/04/2025 13:58 100 17.57
04/04/2025 13:58 177 17.565
04/04/2025 13:58 60 17.565
04/04/2025 13:58 40 17.565
04/04/2025 13:58 100 17.57
04/04/2025 13:58 15 17.565
04/04/2025 13:58 25 17.5699
04/04/2025 13:58 300 17.565
04/04/2025 13:58 56 17.5691
04/04/2025 13:58 10 17.565
04/04/2025 13:58 28 17.565
04/04/2025 13:58 100 17.565
04/04/2025 13:58 69 17.565
04/04/2025 13:58 63 17.565
04/04/2025 13:58 49 17.565
04/04/2025 13:58 109 17.565
04/04/2025 13:58 89 17.565
04/04/2025 13:58 1 17.5692
04/04/2025 13:58 1 17.5692
04/04/2025 13:58 500 17.56
04/04/2025 13:58 35 17.565
04/04/2025 13:58 75 17.565
04/04/2025 13:58 75 17.565
04/04/2025 13:58 75 17.565
04/04/2025 13:58 25 17.565
04/04/2025 13:58 75 17.565
04/04/2025 13:58 75 17.565
04/04/2025 13:58 75 17.565
04/04/2025 13:58 75 17.565
04/04/2025 13:58 75 17.565
04/04/2025 13:58 50 17.565
04/04/2025 13:58 50 17.565
04/04/2025 13:58 25 17.565
04/04/2025 13:58 500 17.565
04/04/2025 13:58 84 17.565
04/04/2025 13:58 16 17.565
04/04/2025 13:58 100 17.565
04/04/2025 13:58 42 17.565
04/04/2025 13:58 158 17.565
04/04/2025 13:58 58 17.565
04/04/2025 13:58 100 17.565
04/04/2025 13:58 16 17.565
04/04/2025 13:58 142 17.565
04/04/2025 13:58 75 17.565
04/04/2025 13:58 75 17.565
04/04/2025 13:58 75 17.565
04/04/2025 13:58 75 17.565
04/04/2025 13:58 158 17.565
04/04/2025 13:58 100 17.56
04/04/2025 13:58 66 17.56
04/04/2025 13:58 35 17.565
04/04/2025 13:58 16 17.565
04/04/2025 13:57 100 17.565
04/04/2025 13:57 52 17.565
04/04/2025 13:57 15 17.565
04/04/2025 13:57 100 17.57
04/04/2025 13:57 42 17.565
04/04/2025 13:57 158 17.565
04/04/2025 13:57 41 17.565
04/04/2025 13:57 16 17.565
04/04/2025 13:57 58 17.565
04/04/2025 13:57 11 17.565
04/04/2025 13:57 118 17.565
04/04/2025 13:57 182 17.565
04/04/2025 13:57 100 17.565
04/04/2025 13:57 75 17.565
04/04/2025 13:57 27 17.57
04/04/2025 13:57 219 17.57
04/04/2025 13:57 137 17.565
04/04/2025 13:57 111 17.57
04/04/2025 13:57 9 17.57
04/04/2025 13:57 200 17.57
04/04/2025 13:57 5 17.57
04/04/2025 13:57 100 17.57
04/04/2025 13:57 2 17.57
04/04/2025 13:57 5 17.57
04/04/2025 13:57 113 17.57
04/04/2025 13:57 200 17.57
04/04/2025 13:57 189 17.57
04/04/2025 13:57 300 17.565
04/04/2025 13:57 1 17.57
04/04/2025 13:57 272 17.57
04/04/2025 13:57 20 17.57
04/04/2025 13:57 94 17.57
04/04/2025 13:57 100 17.565
04/04/2025 13:57 40 17.565
04/04/2025 13:57 8 17.57
04/04/2025 13:57 200 17.57
04/04/2025 13:57 200 17.57
04/04/2025 13:57 185 17.57
04/04/2025 13:57 100 17.57
04/04/2025 13:57 200 17.565
04/04/2025 13:57 51 17.565
04/04/2025 13:57 49 17.565
04/04/2025 13:57 49 17.565
04/04/2025 13:57 100 17.56
04/04/2025 13:57 100 17.56
04/04/2025 13:57 100 17.56
04/04/2025 13:57 100 17.56
04/04/2025 13:57 200 17.56
04/04/2025 13:57 100 17.56
04/04/2025 13:57 100 17.56
04/04/2025 13:57 100 17.56
04/04/2025 13:57 100 17.56
04/04/2025 13:57 100 17.56
04/04/2025 13:57 113 17.56
04/04/2025 13:57 146 17.56
04/04/2025 13:57 76 17.56
04/04/2025 13:57 100 17.56
04/04/2025 13:57 100 17.56
04/04/2025 13:57 30 17.56
04/04/2025 13:57 70 17.56
04/04/2025 13:57 100 17.56
04/04/2025 13:57 100 17.56
04/04/2025 13:57 91 17.56
04/04/2025 13:57 109 17.56
04/04/2025 13:57 100 17.56
04/04/2025 13:57 100 17.56
04/04/2025 13:57 200 17.56
04/04/2025 13:57 100 17.56
04/04/2025 13:57 100 17.56
04/04/2025 13:57 231 17.56
04/04/2025 13:57 100 17.56
04/04/2025 13:57 100 17.56
04/04/2025 13:57 72 17.56
04/04/2025 13:57 28 17.56
04/04/2025 13:57 24 17.56
04/04/2025 13:57 1 17.555
04/04/2025 13:57 53 17.555
04/04/2025 13:57 49 17.555
04/04/2025 13:57 49 17.555
04/04/2025 13:57 86 17.55
04/04/2025 13:57 14 17.55
04/04/2025 13:57 100 17.55
04/04/2025 13:57 20 17.55
04/04/2025 13:57 21 17.55
04/04/2025 13:57 100 17.55
04/04/2025 13:57 100 17.55
04/04/2025 13:57 51 17.55
04/04/2025 13:57 49 17.55
04/04/2025 13:57 20 17.555
04/04/2025 13:57 5 17.555
04/04/2025 13:57 729 17.558
04/04/2025 13:57 271 17.555
04/04/2025 13:57 300 17.55
04/04/2025 13:57 4 17.5562
04/04/2025 13:56 10 17.55
04/04/2025 13:56 1 17.55
04/04/2025 13:56 17 17.555
04/04/2025 13:56 10 17.555
04/04/2025 13:56 150 17.555
04/04/2025 13:56 25 17.56
04/04/2025 13:56 25 17.56
04/04/2025 13:56 819 17.56
04/04/2025 13:56 22 17.56
04/04/2025 13:56 281 17.56
04/04/2025 13:56 200 17.56
04/04/2025 13:56 10 17.56
04/04/2025 13:56 100 17.56
04/04/2025 13:56 400 17.56
04/04/2025 13:56 130 17.56
04/04/2025 13:56 48 17.56
04/04/2025 13:56 100 17.56
04/04/2025 13:56 584 17.565
04/04/2025 13:56 126 17.56
04/04/2025 13:56 100 17.56
04/04/2025 13:56 490 17.56
04/04/2025 13:56 100 17.56
04/04/2025 13:56 100 17.56
04/04/2025 13:56 177 17.56
04/04/2025 13:56 179 17.56
04/04/2025 13:56 90 17.56
04/04/2025 13:56 200 17.56
04/04/2025 13:56 124 17.56
04/04/2025 13:56 10 17.56
04/04/2025 13:56 100 17.56
04/04/2025 13:56 49 17.56
04/04/2025 13:56 92 17.56
04/04/2025 13:56 25 17.56
04/04/2025 13:56 72 17.55
04/04/2025 13:56 100 17.55
04/04/2025 13:56 10 17.55
04/04/2025 13:56 100 17.555
04/04/2025 13:56 18 17.555
04/04/2025 13:56 100 17.555
04/04/2025 13:56 500 17.55
04/04/2025 13:56 10 17.56
04/04/2025 13:56 80 17.56
04/04/2025 13:56 10 17.56
04/04/2025 13:56 90 17.56
04/04/2025 13:56 38 17.56
04/04/2025 13:56 133 17.56
04/04/2025 13:56 13 17.565
04/04/2025 13:56 29 17.565
04/04/2025 13:56 84 17.555
04/04/2025 13:56 100 17.56
04/04/2025 13:56 45 17.56
04/04/2025 13:56 24 17.555
04/04/2025 13:56 179 17.555
04/04/2025 13:56 100 17.555
04/04/2025 13:56 100 17.555
04/04/2025 13:56 560 17.56
04/04/2025 13:56 95 17.56
04/04/2025 13:56 80 17.56
04/04/2025 13:56 100 17.56
04/04/2025 13:56 100 17.56
04/04/2025 13:56 150 17.56
04/04/2025 13:56 60 17.555
04/04/2025 13:56 300 17.56
04/04/2025 13:56 300 17.56
04/04/2025 13:56 300 17.56
04/04/2025 13:56 238 17.555
04/04/2025 13:56 100 17.56
04/04/2025 13:56 100 17.56
04/04/2025 13:56 313 17.56
04/04/2025 13:56 100 17.56
04/04/2025 13:56 200 17.56
04/04/2025 13:56 102 17.56
04/04/2025 13:56 100 17.555
04/04/2025 13:56 100 17.56
04/04/2025 13:56 100 17.56
04/04/2025 13:56 200 17.56
04/04/2025 13:56 100 17.56
04/04/2025 13:56 100 17.56
04/04/2025 13:56 100 17.56
04/04/2025 13:56 100 17.56
04/04/2025 13:56 67 17.56
04/04/2025 13:56 33 17.56
04/04/2025 13:56 100 17.56
04/04/2025 13:56 40 17.56
04/04/2025 13:56 16 17.555
04/04/2025 13:56 142 17.555
04/04/2025 13:56 25 17.555
04/04/2025 13:56 75 17.555
04/04/2025 13:56 75 17.555
04/04/2025 13:56 75 17.555
04/04/2025 13:56 158 17.555
04/04/2025 13:56 75 17.555
04/04/2025 13:56 75 17.555
04/04/2025 13:56 75 17.555
04/04/2025 13:56 100 17.555
04/04/2025 13:56 90 17.55
04/04/2025 13:56 10 17.555
04/04/2025 13:55 52 17.55
04/04/2025 13:55 100 17.55
04/04/2025 13:55 100 17.55
04/04/2025 13:55 88 17.555
04/04/2025 13:55 12 17.555
04/04/2025 13:55 139 17.55
04/04/2025 13:55 261 17.55
04/04/2025 13:55 100 17.55
04/04/2025 13:55 50 17.5507
04/04/2025 13:55 144 17.55
04/04/2025 13:55 2 17.55
04/04/2025 13:55 10 17.555
04/04/2025 13:55 2 17.55
04/04/2025 13:55 26 17.555
04/04/2025 13:55 74 17.555
04/04/2025 13:55 26 17.555
04/04/2025 13:55 74 17.555
04/04/2025 13:55 12 17.56
04/04/2025 13:55 2 17.56
04/04/2025 13:55 13 17.56
04/04/2025 13:55 2 17.56
04/04/2025 13:55 100 17.56
04/04/2025 13:55 300 17.56
04/04/2025 13:55 200 17.56
04/04/2025 13:55 4 17.565
04/04/2025 13:55 100 17.565
04/04/2025 13:55 100 17.565
04/04/2025 13:55 20 17.5908
04/04/2025 13:55 11 17.565
04/04/2025 13:55 35 17.57
04/04/2025 13:55 12 17.57
04/04/2025 13:55 62 17.57
04/04/2025 13:55 12 17.57
04/04/2025 13:55 92 17.57
04/04/2025 13:55 100 17.57
04/04/2025 13:55 8 17.57
04/04/2025 13:55 148 17.57
04/04/2025 13:55 1 17.57
04/04/2025 13:55 300 17.57
04/04/2025 13:55 200 17.57
04/04/2025 13:55 10 17.575
04/04/2025 13:55 100 17.575
04/04/2025 13:55 100 17.58
04/04/2025 13:55 92 17.58
04/04/2025 13:55 14 17.58
04/04/2025 13:55 300 17.58
04/04/2025 13:55 152 17.58
04/04/2025 13:55 11 17.585
04/04/2025 13:55 49 17.59
04/04/2025 13:55 49 17.59
04/04/2025 13:55 10 17.585
04/04/2025 13:55 47 17.59
04/04/2025 13:55 398 17.59
04/04/2025 13:55 100 17.59
04/04/2025 13:55 254 17.59
04/04/2025 13:55 102 17.59
04/04/2025 13:55 200 17.59
04/04/2025 13:55 100 17.59
04/04/2025 13:55 198 17.59
04/04/2025 13:55 47 17.59
04/04/2025 13:55 11 17.595
04/04/2025 13:55 1 17.595
04/04/2025 13:55 30 17.60
04/04/2025 13:55 50 17.60
04/04/2025 13:55 25 17.60
04/04/2025 13:55 25 17.60
04/04/2025 13:55 16 17.595
04/04/2025 13:55 1 17.60
04/04/2025 13:55 100 17.60
04/04/2025 13:55 2 17.60
04/04/2025 13:55 100 17.595
04/04/2025 13:55 10 17.595
04/04/2025 13:55 22 17.595
04/04/2025 13:55 22 17.595
04/04/2025 13:55 100 17.60
04/04/2025 13:55 100 17.60
04/04/2025 13:55 100 17.60
04/04/2025 13:55 22 17.595
04/04/2025 13:55 400 17.60
04/04/2025 13:55 100 17.60
04/04/2025 13:55 300 17.595
04/04/2025 13:55 100 17.60
04/04/2025 13:55 100 17.60
04/04/2025 13:55 12 17.60
04/04/2025 13:55 100 17.60
04/04/2025 13:55 100 17.60
04/04/2025 13:55 41 17.60
04/04/2025 13:55 114 17.60
04/04/2025 13:55 40 17.60
04/04/2025 13:55 30 17.605
04/04/2025 13:54 20 17.605
04/04/2025 13:54 3 17.605
04/04/2025 13:54 29 17.605
04/04/2025 13:54 26 17.605
04/04/2025 13:54 11 17.605
04/04/2025 13:54 300 17.605
04/04/2025 13:54 418 17.605
04/04/2025 13:54 20 17.5794
04/04/2025 13:54 100 17.60
04/04/2025 13:54 25 17.60
04/04/2025 13:54 14 17.595
04/04/2025 13:54 73 17.60
04/04/2025 13:54 100 17.60
04/04/2025 13:54 10 17.60
04/04/2025 13:54 100 17.60
04/04/2025 13:54 200 17.60
04/04/2025 13:54 200 17.60
04/04/2025 13:54 100 17.60
04/04/2025 13:54 200 17.60
04/04/2025 13:54 100 17.595
04/04/2025 13:54 10 17.595
04/04/2025 13:54 5 17.5999
04/04/2025 13:54 10 17.59