Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.02.2026
-
21:59:28
|
Geld
24.02.2026 -
21:59:31
|
Geld Volumen |
Brief
24.02.2026 -
21:59:31
|
Brief Volumen |
|---|---|---|---|---|
|
20.505
-0.315
(
-1.51% )
|
20.50
|
3'500 |
20.51
|
4'100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/24/2026 15:59 | 100 | 20.505 |
| 02/24/2026 15:59 | 3 | 20.505 |
| 02/24/2026 15:59 | 97 | 20.505 |
| 02/24/2026 15:59 | 200 | 20.505 |
| 02/24/2026 15:59 | 100 | 20.505 |
| 02/24/2026 15:59 | 100 | 20.505 |
| 02/24/2026 15:59 | 100 | 20.505 |
| 02/24/2026 15:59 | 3 | 20.505 |
| 02/24/2026 15:59 | 14 | 20.50 |
| 02/24/2026 15:59 | 1 | 20.51 |
| 02/24/2026 15:59 | 4 | 20.51 |
| 02/24/2026 15:59 | 8 | 20.51 |
| 02/24/2026 15:59 | 100 | 20.505 |
| 02/24/2026 15:59 | 1272 | 20.505 |
| 02/24/2026 15:59 | 1 | 20.505 |
| 02/24/2026 15:59 | 4 | 20.505 |
| 02/24/2026 15:59 | 100 | 20.50 |
| 02/24/2026 15:59 | 1 | 20.51 |
| 02/24/2026 15:59 | 22 | 20.51 |
| 02/24/2026 15:59 | 100 | 20.51 |
| 02/24/2026 15:59 | 100 | 20.51 |
| 02/24/2026 15:59 | 100 | 20.50 |
| 02/24/2026 15:59 | 100 | 20.51 |
| 02/24/2026 15:59 | 79 | 20.50 |
| 02/24/2026 15:59 | 100 | 20.50 |
| 02/24/2026 15:59 | 100 | 20.50 |
| 02/24/2026 15:59 | 100 | 20.50 |
| 02/24/2026 15:59 | 243 | 20.50 |
| 02/24/2026 15:59 | 300 | 20.50 |
| 02/24/2026 15:59 | 200 | 20.50 |
| 02/24/2026 15:59 | 1 | 20.50 |
| 02/24/2026 15:59 | 50 | 20.50 |
| 02/24/2026 15:59 | 100 | 20.50 |
| 02/24/2026 15:59 | 100 | 20.50 |
| 02/24/2026 15:59 | 200 | 20.50 |
| 02/24/2026 15:59 | 200 | 20.50 |
| 02/24/2026 15:59 | 200 | 20.50 |
| 02/24/2026 15:59 | 180 | 20.50 |
| 02/24/2026 15:59 | 3 | 20.50 |
| 02/24/2026 15:59 | 400 | 20.50 |
| 02/24/2026 15:59 | 100 | 20.50 |
| 02/24/2026 15:59 | 300 | 20.50 |
| 02/24/2026 15:59 | 110 | 20.50 |
| 02/24/2026 15:59 | 263 | 20.50 |
| 02/24/2026 15:59 | 100 | 20.50 |
| 02/24/2026 15:59 | 900 | 20.50 |
| 02/24/2026 15:59 | 100 | 20.50 |
| 02/24/2026 15:59 | 900 | 20.50 |
| 02/24/2026 15:59 | 100 | 20.50 |
| 02/24/2026 15:59 | 100 | 20.50 |
| 02/24/2026 15:59 | 400 | 20.50 |
| 02/24/2026 15:59 | 60 | 20.50 |
| 02/24/2026 15:59 | 263 | 20.50 |
| 02/24/2026 15:59 | 437 | 20.50 |
| 02/24/2026 15:59 | 700 | 20.50 |
| 02/24/2026 15:59 | 135 | 20.50 |
| 02/24/2026 15:59 | 100 | 20.50 |
| 02/24/2026 15:59 | 100 | 20.50 |
| 02/24/2026 15:59 | 4 | 20.50 |
| 02/24/2026 15:59 | 100 | 20.50 |
| 02/24/2026 15:59 | 600 | 20.50 |
| 02/24/2026 15:59 | 100 | 20.50 |
| 02/24/2026 15:59 | 800 | 20.50 |
| 02/24/2026 15:59 | 200 | 20.50 |
| 02/24/2026 15:59 | 61 | 20.50 |
| 02/24/2026 15:59 | 132 | 20.50 |
| 02/24/2026 15:59 | 1000 | 20.50 |
| 02/24/2026 15:59 | 100 | 20.50 |
| 02/24/2026 15:59 | 64 | 20.50 |
| 02/24/2026 15:59 | 100 | 20.50 |
| 02/24/2026 15:59 | 2 | 20.50 |
| 02/24/2026 15:59 | 300 | 20.50 |
| 02/24/2026 15:59 | 116 | 20.50 |
| 02/24/2026 15:59 | 77 | 20.50 |
| 02/24/2026 15:59 | 115 | 20.50 |
| 02/24/2026 15:59 | 100 | 20.50 |
| 02/24/2026 15:59 | 4 | 20.50 |
| 02/24/2026 15:59 | 400 | 20.50 |
| 02/24/2026 15:59 | 126 | 20.50 |
| 02/24/2026 15:59 | 166 | 20.50 |
| 02/24/2026 15:59 | 134 | 20.50 |
| 02/24/2026 15:59 | 100 | 20.50 |
| 02/24/2026 15:59 | 66 | 20.50 |
| 02/24/2026 15:59 | 8 | 20.505 |
| 02/24/2026 15:59 | 100 | 20.50 |
| 02/24/2026 15:59 | 100 | 20.50 |
| 02/24/2026 15:59 | 100 | 20.50 |
| 02/24/2026 15:59 | 10 | 20.51 |
| 02/24/2026 15:59 | 100 | 20.50 |
| 02/24/2026 15:59 | 292 | 20.50 |
| 02/24/2026 15:59 | 142 | 20.50 |
| 02/24/2026 15:59 | 12 | 20.50 |
| 02/24/2026 15:59 | 250 | 20.50 |
| 02/24/2026 15:59 | 700 | 20.50 |
| 02/24/2026 15:59 | 196 | 20.50 |
| 02/24/2026 15:59 | 45 | 20.50 |
| 02/24/2026 15:59 | 100 | 20.505 |
| 02/24/2026 15:59 | 100 | 20.505 |
| 02/24/2026 15:59 | 300 | 20.505 |
| 02/24/2026 15:59 | 200 | 20.50 |
| 02/24/2026 15:59 | 19 | 20.505 |
| 02/24/2026 15:59 | 1 | 20.505 |
| 02/24/2026 15:59 | 100 | 20.505 |
| 02/24/2026 15:59 | 100 | 20.50 |
| 02/24/2026 15:59 | 100 | 20.50 |
| 02/24/2026 15:59 | 100 | 20.505 |
| 02/24/2026 15:59 | 100 | 20.505 |
| 02/24/2026 15:59 | 206 | 20.505 |
| 02/24/2026 15:59 | 23 | 20.4944 |
| 02/24/2026 15:59 | 64 | 20.50 |
| 02/24/2026 15:59 | 100 | 20.50 |
| 02/24/2026 15:59 | 200 | 20.50 |
| 02/24/2026 15:59 | 22 | 20.505 |
| 02/24/2026 15:59 | 100 | 20.50 |
| 02/24/2026 15:59 | 504 | 20.50 |
| 02/24/2026 15:59 | 700 | 20.50 |
| 02/24/2026 15:59 | 75 | 20.505 |
| 02/24/2026 15:59 | 39 | 20.50 |
| 02/24/2026 15:59 | 100 | 20.50 |
| 02/24/2026 15:59 | 100 | 20.50 |
| 02/24/2026 15:59 | 100 | 20.50 |
| 02/24/2026 15:59 | 100 | 20.50 |
| 02/24/2026 15:59 | 100 | 20.50 |
| 02/24/2026 15:59 | 200 | 20.50 |
| 02/24/2026 15:59 | 2000 | 20.50 |
| 02/24/2026 15:59 | 100 | 20.50 |
| 02/24/2026 15:59 | 200 | 20.50 |
| 02/24/2026 15:59 | 200 | 20.50 |
| 02/24/2026 15:59 | 257 | 20.50 |
| 02/24/2026 15:59 | 3 | 20.50 |
| 02/24/2026 15:59 | 100 | 20.50 |
| 02/24/2026 15:59 | 100 | 20.50 |
| 02/24/2026 15:59 | 200 | 20.50 |
| 02/24/2026 15:59 | 100 | 20.50 |
| 02/24/2026 15:59 | 200 | 20.50 |
| 02/24/2026 15:59 | 100 | 20.50 |
| 02/24/2026 15:59 | 118 | 20.50 |
| 02/24/2026 15:59 | 257 | 20.50 |
| 02/24/2026 15:59 | 30 | 20.50 |
| 02/24/2026 15:59 | 100 | 20.50 |
| 02/24/2026 15:59 | 300 | 20.50 |
| 02/24/2026 15:59 | 100 | 20.50 |
| 02/24/2026 15:59 | 26 | 20.50 |
| 02/24/2026 15:59 | 200 | 20.50 |
| 02/24/2026 15:59 | 200 | 20.50 |
| 02/24/2026 15:59 | 177 | 20.50 |
| 02/24/2026 15:59 | 50 | 20.50 |
| 02/24/2026 15:59 | 100 | 20.50 |
| 02/24/2026 15:59 | 100 | 20.50 |
| 02/24/2026 15:59 | 26 | 20.50 |
| 02/24/2026 15:59 | 100 | 20.50 |
| 02/24/2026 15:59 | 77 | 20.50 |
| 02/24/2026 15:59 | 67 | 20.50 |
| 02/24/2026 15:59 | 400 | 20.50 |
| 02/24/2026 15:59 | 150 | 20.50 |
| 02/24/2026 15:59 | 100 | 20.50 |
| 02/24/2026 15:59 | 300 | 20.50 |
| 02/24/2026 15:59 | 100 | 20.50 |
| 02/24/2026 15:59 | 200 | 20.50 |
| 02/24/2026 15:59 | 200 | 20.50 |
| 02/24/2026 15:59 | 400 | 20.50 |
| 02/24/2026 15:59 | 69 | 20.50 |
| 02/24/2026 15:59 | 100 | 20.50 |
| 02/24/2026 15:59 | 100 | 20.50 |
| 02/24/2026 15:59 | 400 | 20.50 |
| 02/24/2026 15:59 | 400 | 20.50 |
| 02/24/2026 15:59 | 131 | 20.50 |
| 02/24/2026 15:59 | 100 | 20.50 |
| 02/24/2026 15:59 | 100 | 20.50 |
| 02/24/2026 15:59 | 31 | 20.50 |
| 02/24/2026 15:59 | 100 | 20.50 |
| 02/24/2026 15:59 | 100 | 20.50 |
| 02/24/2026 15:59 | 1500 | 20.50 |
| 02/24/2026 15:59 | 200 | 20.50 |
| 02/24/2026 15:59 | 49 | 20.50 |
| 02/24/2026 15:59 | 100 | 20.50 |
| 02/24/2026 15:59 | 195 | 20.50 |
| 02/24/2026 15:59 | 24 | 20.50 |
| 02/24/2026 15:59 | 12 | 20.50 |
| 02/24/2026 15:59 | 29 | 20.50 |
| 02/24/2026 15:59 | 100 | 20.50 |
| 02/24/2026 15:59 | 100 | 20.50 |
| 02/24/2026 15:59 | 1400 | 20.50 |
| 02/24/2026 15:59 | 100 | 20.50 |
| 02/24/2026 15:59 | 90 | 20.50 |
| 02/24/2026 15:59 | 200 | 20.50 |
| 02/24/2026 15:59 | 49 | 20.50 |
| 02/24/2026 15:59 | 100 | 20.50 |
| 02/24/2026 15:59 | 40 | 20.50 |
| 02/24/2026 15:59 | 600 | 20.50 |
| 02/24/2026 15:58 | 74 | 20.50 |
| 02/24/2026 15:58 | 26 | 20.50 |
| 02/24/2026 15:58 | 100 | 20.495 |
| 02/24/2026 15:58 | 100 | 20.495 |
| 02/24/2026 15:58 | 100 | 20.498 |
| 02/24/2026 15:58 | 100 | 20.495 |
| 02/24/2026 15:58 | 200 | 20.495 |
| 02/24/2026 15:58 | 100 | 20.495 |
| 02/24/2026 15:58 | 100 | 20.495 |
| 02/24/2026 15:58 | 100 | 20.50 |
| 02/24/2026 15:58 | 87 | 20.495 |
| 02/24/2026 15:58 | 200 | 20.495 |
| 02/24/2026 15:58 | 12 | 20.495 |
| 02/24/2026 15:58 | 100 | 20.495 |
| 02/24/2026 15:58 | 34 | 20.495 |
| 02/24/2026 15:58 | 466 | 20.495 |
| 02/24/2026 15:58 | 100 | 20.495 |
| 02/24/2026 15:58 | 445 | 20.495 |
| 02/24/2026 15:58 | 100 | 20.495 |
| 02/24/2026 15:58 | 233 | 20.495 |
| 02/24/2026 15:58 | 100 | 20.495 |
| 02/24/2026 15:58 | 291 | 20.495 |
| 02/24/2026 15:58 | 31 | 20.50 |
| 02/24/2026 15:58 | 200 | 20.4999 |
| 02/24/2026 15:58 | 200 | 20.4999 |
| 02/24/2026 15:58 | 100 | 20.4999 |
| 02/24/2026 15:58 | 100 | 20.50 |
| 02/24/2026 15:58 | 23 | 20.50 |
| 02/24/2026 15:58 | 200 | 20.50 |
| 02/24/2026 15:58 | 100 | 20.50 |
| 02/24/2026 15:58 | 7 | 20.50 |
| 02/24/2026 15:58 | 100 | 20.50 |
| 02/24/2026 15:58 | 74 | 20.50 |
| 02/24/2026 15:58 | 100 | 20.50 |
| 02/24/2026 15:58 | 100 | 20.50 |
| 02/24/2026 15:58 | 16 | 20.50 |
| 02/24/2026 15:58 | 100 | 20.50 |
| 02/24/2026 15:58 | 33 | 20.50 |
| 02/24/2026 15:58 | 100 | 20.50 |
| 02/24/2026 15:58 | 100 | 20.495 |
| 02/24/2026 15:58 | 200 | 20.495 |
| 02/24/2026 15:58 | 100 | 20.495 |
| 02/24/2026 15:58 | 168 | 20.50 |
| 02/24/2026 15:58 | 67 | 20.50 |
| 02/24/2026 15:58 | 200 | 20.50 |
| 02/24/2026 15:58 | 333 | 20.50 |
| 02/24/2026 15:58 | 20 | 20.50 |
| 02/24/2026 15:58 | 55 | 20.50 |
| 02/24/2026 15:58 | 100 | 20.50 |
| 02/24/2026 15:58 | 200 | 20.50 |
| 02/24/2026 15:58 | 23 | 20.50 |
| 02/24/2026 15:58 | 100 | 20.50 |
| 02/24/2026 15:58 | 100 | 20.50 |
| 02/24/2026 15:58 | 200 | 20.50 |
| 02/24/2026 15:58 | 22 | 20.50 |
| 02/24/2026 15:58 | 23 | 20.50 |
| 02/24/2026 15:58 | 100 | 20.50 |
| 02/24/2026 15:58 | 200 | 20.50 |
| 02/24/2026 15:58 | 100 | 20.50 |
| 02/24/2026 15:58 | 100 | 20.50 |
| 02/24/2026 15:58 | 38 | 20.50 |
| 02/24/2026 15:58 | 84 | 20.50 |
| 02/24/2026 15:58 | 200 | 20.50 |
| 02/24/2026 15:58 | 62 | 20.50 |
| 02/24/2026 15:58 | 20 | 20.50 |
| 02/24/2026 15:58 | 40 | 20.50 |
| 02/24/2026 15:58 | 200 | 20.50 |
| 02/24/2026 15:58 | 23 | 20.495 |
| 02/24/2026 15:58 | 200 | 20.50 |
| 02/24/2026 15:58 | 100 | 20.50 |
| 02/24/2026 15:58 | 233 | 20.495 |
| 02/24/2026 15:58 | 200 | 20.495 |
| 02/24/2026 15:58 | 100 | 20.495 |
| 02/24/2026 15:58 | 100 | 20.495 |
| 02/24/2026 15:58 | 200 | 20.495 |
| 02/24/2026 15:58 | 200 | 20.495 |
| 02/24/2026 15:58 | 100 | 20.495 |
| 02/24/2026 15:58 | 200 | 20.495 |
| 02/24/2026 15:58 | 100 | 20.495 |
| 02/24/2026 15:58 | 100 | 20.495 |
| 02/24/2026 15:58 | 100 | 20.495 |
| 02/24/2026 15:58 | 100 | 20.495 |
| 02/24/2026 15:58 | 400 | 20.495 |
| 02/24/2026 15:58 | 200 | 20.495 |
| 02/24/2026 15:58 | 100 | 20.495 |
| 02/24/2026 15:58 | 100 | 20.495 |
| 02/24/2026 15:58 | 300 | 20.495 |
| 02/24/2026 15:58 | 100 | 20.495 |
| 02/24/2026 15:58 | 100 | 20.495 |
| 02/24/2026 15:58 | 200 | 20.495 |
| 02/24/2026 15:58 | 100 | 20.495 |
| 02/24/2026 15:58 | 100 | 20.495 |
| 02/24/2026 15:58 | 100 | 20.495 |
| 02/24/2026 15:58 | 100 | 20.495 |
| 02/24/2026 15:58 | 200 | 20.495 |
| 02/24/2026 15:58 | 300 | 20.495 |
| 02/24/2026 15:58 | 100 | 20.495 |
| 02/24/2026 15:58 | 100 | 20.495 |
| 02/24/2026 15:58 | 100 | 20.495 |
| 02/24/2026 15:58 | 22 | 20.50 |
| 02/24/2026 15:58 | 200 | 20.495 |
| 02/24/2026 15:58 | 100 | 20.495 |
| 02/24/2026 15:58 | 1 | 20.49 |
| 02/24/2026 15:58 | 318 | 20.49 |
| 02/24/2026 15:58 | 785 | 20.49 |
| 02/24/2026 15:58 | 7 | 20.49 |
| 02/24/2026 15:58 | 100 | 20.49 |
| 02/24/2026 15:58 | 100 | 20.49 |
| 02/24/2026 15:58 | 100 | 20.49 |
| 02/24/2026 15:58 | 100 | 20.49 |
| 02/24/2026 15:58 | 2 | 20.49 |
| 02/24/2026 15:58 | 6 | 20.49 |
| 02/24/2026 15:58 | 3 | 20.495 |
| 02/24/2026 15:58 | 14 | 20.49 |
| 02/24/2026 15:58 | 61 | 20.49 |
| 02/24/2026 15:58 | 100 | 20.495 |
| 02/24/2026 15:58 | 75 | 20.495 |
| 02/24/2026 15:58 | 500 | 20.49 |
| 02/24/2026 15:58 | 43 | 20.49 |
| 02/24/2026 15:58 | 1 | 20.49 |
| 02/24/2026 15:58 | 100 | 20.49 |
| 02/24/2026 15:58 | 60 | 20.49 |
| 02/24/2026 15:58 | 396 | 20.49 |
| 02/24/2026 15:58 | 100 | 20.49 |
| 02/24/2026 15:58 | 94 | 20.49 |
| 02/24/2026 15:58 | 206 | 20.49 |
| 02/24/2026 15:58 | 104 | 20.49 |
| 02/24/2026 15:58 | 150 | 20.49 |
| 02/24/2026 15:58 | 38 | 20.49 |
| 02/24/2026 15:58 | 108 | 20.49 |
| 02/24/2026 15:58 | 3 | 20.49 |
| 02/24/2026 15:58 | 100 | 20.49 |
| 02/24/2026 15:58 | 100 | 20.49 |
| 02/24/2026 15:58 | 200 | 20.495 |
| 02/24/2026 15:58 | 300 | 20.495 |
| 02/24/2026 15:58 | 239 | 20.49 |
| 02/24/2026 15:58 | 161 | 20.49 |
| 02/24/2026 15:58 | 139 | 20.49 |
| 02/24/2026 15:58 | 894 | 20.49 |
| 02/24/2026 15:58 | 100 | 20.49 |
| 02/24/2026 15:58 | 106 | 20.49 |
| 02/24/2026 15:58 | 1000 | 20.4999 |
| 02/24/2026 15:58 | 75 | 20.49 |
| 02/24/2026 15:58 | 294 | 20.49 |
| 02/24/2026 15:58 | 100 | 20.49 |
| 02/24/2026 15:58 | 28 | 20.49 |
| 02/24/2026 15:58 | 1613 | 20.49 |
| 02/24/2026 15:58 | 400 | 20.49 |
| 02/24/2026 15:58 | 94 | 20.49 |
| 02/24/2026 15:58 | 100 | 20.49 |
| 02/24/2026 15:58 | 200 | 20.49 |
| 02/24/2026 15:58 | 6 | 20.49 |
| 02/24/2026 15:58 | 400 | 20.49 |
| 02/24/2026 15:58 | 7 | 20.49 |
| 02/24/2026 15:58 | 100 | 20.49 |
| 02/24/2026 15:58 | 200 | 20.49 |
| 02/24/2026 15:58 | 500 | 20.49 |
| 02/24/2026 15:58 | 100 | 20.49 |
| 02/24/2026 15:58 | 100 | 20.49 |
| 02/24/2026 15:58 | 700 | 20.49 |
| 02/24/2026 15:58 | 500 | 20.49 |
| 02/24/2026 15:58 | 100 | 20.49 |
| 02/24/2026 15:58 | 40 | 20.49 |
| 02/24/2026 15:58 | 100 | 20.495 |
| 02/24/2026 15:58 | 50 | 20.492 |
| 02/24/2026 15:58 | 100 | 20.495 |
| 02/24/2026 15:58 | 300 | 20.495 |
| 02/24/2026 15:58 | 100 | 20.495 |
| 02/24/2026 15:58 | 49 | 20.49 |
| 02/24/2026 15:58 | 100 | 20.49 |
| 02/24/2026 15:58 | 61 | 20.49 |
| 02/24/2026 15:58 | 200 | 20.49 |
| 02/24/2026 15:58 | 700 | 20.49 |
| 02/24/2026 15:58 | 100 | 20.495 |
| 02/24/2026 15:58 | 6 | 20.495 |
| 02/24/2026 15:58 | 43 | 20.495 |
| 02/24/2026 15:58 | 700 | 20.495 |
| 02/24/2026 15:58 | 900 | 20.495 |
| 02/24/2026 15:58 | 0 | 20.4911 |
| 02/24/2026 15:58 | 24 | 20.4911 |
| 02/24/2026 15:57 | 200 | 20.495 |
| 02/24/2026 15:57 | 224 | 20.495 |
| 02/24/2026 15:57 | 27 | 20.495 |
| 02/24/2026 15:57 | 100 | 20.495 |
| 02/24/2026 15:57 | 200 | 20.495 |
| 02/24/2026 15:57 | 100 | 20.495 |
| 02/24/2026 15:57 | 100 | 20.495 |
| 02/24/2026 15:57 | 100 | 20.485 |
| 02/24/2026 15:57 | 100 | 20.485 |
| 02/24/2026 15:57 | 100 | 20.485 |
| 02/24/2026 15:57 | 50 | 20.485 |
| 02/24/2026 15:57 | 150 | 20.485 |
| 02/24/2026 15:57 | 200 | 20.485 |
| 02/24/2026 15:57 | 50 | 20.49 |
| 02/24/2026 15:57 | 100 | 20.49 |
| 02/24/2026 15:57 | 168 | 20.49 |
| 02/24/2026 15:57 | 100 | 20.49 |
| 02/24/2026 15:57 | 300 | 20.49 |
| 02/24/2026 15:57 | 100 | 20.49 |
| 02/24/2026 15:57 | 32 | 20.49 |
| 02/24/2026 15:57 | 700 | 20.49 |
| 02/24/2026 15:57 | 200 | 20.49 |
| 02/24/2026 15:57 | 1958 | 20.49 |
| 02/24/2026 15:57 | 92 | 20.49 |
| 02/24/2026 15:57 | 100 | 20.49 |
| 02/24/2026 15:57 | 442 | 20.49 |
| 02/24/2026 15:57 | 100 | 20.49 |
| 02/24/2026 15:57 | 258 | 20.49 |
| 02/24/2026 15:57 | 8 | 20.49 |
| 02/24/2026 15:57 | 191 | 20.49 |
| 02/24/2026 15:57 | 200 | 20.49 |
| 02/24/2026 15:57 | 100 | 20.49 |
| 02/24/2026 15:57 | 100 | 20.49 |
| 02/24/2026 15:57 | 200 | 20.49 |
| 02/24/2026 15:57 | 49 | 20.49 |
| 02/24/2026 15:57 | 2435 | 20.49 |
| 02/24/2026 15:57 | 200 | 20.49 |
| 02/24/2026 15:57 | 100 | 20.49 |
| 02/24/2026 15:57 | 107 | 20.49 |
| 02/24/2026 15:57 | 700 | 20.49 |
| 02/24/2026 15:57 | 29 | 20.49 |
| 02/24/2026 15:57 | 49 | 20.49 |
| 02/24/2026 15:57 | 456 | 20.49 |
| 02/24/2026 15:57 | 24 | 20.49 |
| 02/24/2026 15:57 | 48 | 20.49 |
| 02/24/2026 15:57 | 8 | 20.49 |
| 02/24/2026 15:57 | 592 | 20.49 |
| 02/24/2026 15:57 | 100 | 20.485 |
| 02/24/2026 15:57 | 32 | 20.4883 |
| 02/24/2026 15:57 | 100 | 20.485 |
| 02/24/2026 15:57 | 100 | 20.485 |
| 02/24/2026 15:57 | 100 | 20.485 |
| 02/24/2026 15:57 | 100 | 20.485 |
| 02/24/2026 15:57 | 20 | 20.4922 |
| 02/24/2026 15:57 | 274 | 20.49 |
| 02/24/2026 15:57 | 334 | 20.485 |
| 02/24/2026 15:57 | 100 | 20.485 |
| 02/24/2026 15:57 | 100 | 20.485 |
| 02/24/2026 15:57 | 100 | 20.485 |
| 02/24/2026 15:57 | 266 | 20.485 |
| 02/24/2026 15:57 | 300 | 20.485 |
| 02/24/2026 15:57 | 200 | 20.485 |
| 02/24/2026 15:57 | 100 | 20.485 |
| 02/24/2026 15:57 | 146 | 20.485 |
| 02/24/2026 15:57 | 100 | 20.485 |
| 02/24/2026 15:57 | 22 | 20.4888 |
| 02/24/2026 15:57 | 100 | 20.49 |
| 02/24/2026 15:57 | 300 | 20.485 |
| 02/24/2026 15:57 | 100 | 20.485 |
| 02/24/2026 15:57 | 100 | 20.485 |
| 02/24/2026 15:57 | 100 | 20.485 |
| 02/24/2026 15:57 | 100 | 20.485 |
| 02/24/2026 15:57 | 100 | 20.485 |
| 02/24/2026 15:57 | 148 | 20.49 |
| 02/24/2026 15:57 | 125 | 20.49 |
| 02/24/2026 15:57 | 75 | 20.49 |
| 02/24/2026 15:57 | 100 | 20.485 |
| 02/24/2026 15:57 | 200 | 20.485 |
| 02/24/2026 15:57 | 50 | 20.4869 |
| 02/24/2026 15:57 | 200 | 20.485 |
| 02/24/2026 15:57 | 14 | 20.4899 |
| 02/24/2026 15:57 | 9 | 20.49 |
| 02/24/2026 15:57 | 442 | 20.49 |
| 02/24/2026 15:57 | 300 | 20.49 |
| 02/24/2026 15:57 | 258 | 20.49 |
| 02/24/2026 15:57 | 8 | 20.49 |
| 02/24/2026 15:57 | 100 | 20.485 |
| 02/24/2026 15:57 | 300 | 20.485 |
| 02/24/2026 15:57 | 100 | 20.485 |
| 02/24/2026 15:57 | 75 | 20.49 |
| 02/24/2026 15:57 | 200 | 20.49 |
| 02/24/2026 15:57 | 100 | 20.485 |
| 02/24/2026 15:57 | 47 | 20.4884 |
| 02/24/2026 15:57 | 100 | 20.49 |
| 02/24/2026 15:57 | 100 | 20.49 |
| 02/24/2026 15:57 | 100 | 20.485 |
| 02/24/2026 15:57 | 100 | 20.485 |
| 02/24/2026 15:57 | 100 | 20.485 |
| 02/24/2026 15:57 | 300 | 20.485 |
| 02/24/2026 15:57 | 100 | 20.485 |
| 02/24/2026 15:57 | 15 | 20.4899 |
| 02/24/2026 15:57 | 100 | 20.485 |
| 02/24/2026 15:57 | 114 | 20.485 |
| 02/24/2026 15:57 | 200 | 20.49 |
| 02/24/2026 15:57 | 20 | 20.49 |
| 02/24/2026 15:57 | 300 | 20.485 |
| 02/24/2026 15:57 | 100 | 20.485 |
| 02/24/2026 15:57 | 100 | 20.485 |
| 02/24/2026 15:57 | 100 | 20.485 |
| 02/24/2026 15:57 | 37 | 20.4884 |
| 02/24/2026 15:57 | 100 | 20.485 |
| 02/24/2026 15:57 | 200 | 20.485 |
| 02/24/2026 15:57 | 100 | 20.485 |
| 02/24/2026 15:57 | 22 | 20.49 |
| 02/24/2026 15:57 | 200 | 20.49 |
| 02/24/2026 15:57 | 100 | 20.49 |
| 02/24/2026 15:57 | 100 | 20.485 |
| 02/24/2026 15:57 | 200 | 20.485 |
| 02/24/2026 15:57 | 12 | 20.49 |
| 02/24/2026 15:57 | 311 | 20.49 |
| 02/24/2026 15:57 | 322 | 20.49 |
| 02/24/2026 15:57 | 100 | 20.49 |
| 02/24/2026 15:57 | 100 | 20.485 |
| 02/24/2026 15:57 | 200 | 20.485 |
| 02/24/2026 15:57 | 100 | 20.485 |
| 02/24/2026 15:57 | 100 | 20.485 |
| 02/24/2026 15:57 | 200 | 20.485 |
| 02/24/2026 15:57 | 100 | 20.485 |
| 02/24/2026 15:57 | 200 | 20.485 |
| 02/24/2026 15:57 | 100 | 20.485 |
| 02/24/2026 15:57 | 310 | 20.485 |
| 02/24/2026 15:57 | 590 | 20.485 |
| 02/24/2026 15:57 | 323 | 20.49 |
| 02/24/2026 15:57 | 100 | 20.485 |
| 02/24/2026 15:57 | 100 | 20.485 |
| 02/24/2026 15:57 | 22 | 20.49 |
| 02/24/2026 15:57 | 100 | 20.49 |
| 02/24/2026 15:57 | 200 | 20.49 |
| 02/24/2026 15:57 | 100 | 20.49 |
| 02/24/2026 15:57 | 75 | 20.49 |
| 02/24/2026 15:57 | 400 | 20.49 |
| 02/24/2026 15:57 | 180 | 20.49 |
| 02/24/2026 15:57 | 300 | 20.49 |
| 02/24/2026 15:57 | 100 | 20.49 |
| 02/24/2026 15:57 | 100 | 20.49 |
| 02/24/2026 15:57 | 7 | 20.49 |
| 02/24/2026 15:57 | 200 | 20.49 |
| 02/24/2026 15:57 | 2 | 20.49 |
| 02/24/2026 15:57 | 46 | 20.49 |
| 02/24/2026 15:57 | 100 | 20.49 |
| 02/24/2026 15:57 | 900 | 20.49 |
| 02/24/2026 15:57 | 1312 | 20.49 |
| 02/24/2026 15:57 | 42 | 20.4999 |
| 02/24/2026 15:57 | 38 | 20.49 |
| 02/24/2026 15:57 | 62 | 20.495 |
| 02/24/2026 15:57 | 38 | 20.495 |
| 02/24/2026 15:57 | 1159 | 20.49 |
| 02/24/2026 15:57 | 0 | 20.49 |
| 02/24/2026 15:57 | 90 | 20.50 |
| 02/24/2026 15:57 | 233 | 20.495 |
| 02/24/2026 15:57 | 138 | 20.50 |
| 02/24/2026 15:57 | 100 | 20.495 |
| 02/24/2026 15:57 | 32 | 20.49 |
| 02/24/2026 15:57 | 29 | 20.49 |
| 02/24/2026 15:57 | 81 | 20.4999 |
| 02/24/2026 15:57 | 56 | 20.49 |
| 02/24/2026 15:57 | 200 | 20.49 |
| 02/24/2026 15:57 | 100 | 20.49 |
| 02/24/2026 15:57 | 44 | 20.49 |
| 02/24/2026 15:57 | 500 | 20.49 |
| 02/24/2026 15:57 | 124 | 20.4983 |
| 02/24/2026 15:57 | 16 | 20.491 |
| 02/24/2026 15:57 | 200 | 20.49 |
| 02/24/2026 15:57 | 15 | 20.49 |
| 02/24/2026 15:57 | 100 | 20.495 |
| 02/24/2026 15:57 | 100 | 20.49 |
| 02/24/2026 15:57 | 200 | 20.49 |
| 02/24/2026 15:57 | 100 | 20.49 |
| 02/24/2026 15:57 | 100 | 20.49 |
| 02/24/2026 15:57 | 100 | 20.49 |
| 02/24/2026 15:57 | 100 | 20.49 |
| 02/24/2026 15:57 | 160 | 20.49 |
| 02/24/2026 15:57 | 100 | 20.49 |
| 02/24/2026 15:57 | 60 | 20.49 |
| 02/24/2026 15:57 | 200 | 20.49 |
| 02/24/2026 15:57 | 60 | 20.49 |
| 02/24/2026 15:57 | 100 | 20.49 |
| 02/24/2026 15:57 | 80 | 20.49 |
| 02/24/2026 15:57 | 100 | 20.49 |
| 02/24/2026 15:57 | 100 | 20.49 |
| 02/24/2026 15:57 | 120 | 20.49 |
| 02/24/2026 15:57 | 40 | 20.49 |
| 02/24/2026 15:57 | 200 | 20.49 |
| 02/24/2026 15:57 | 300 | 20.49 |
| 02/24/2026 15:57 | 100 | 20.49 |
| 02/24/2026 15:57 | 200 | 20.49 |
| 02/24/2026 15:57 | 100 | 20.49 |
| 02/24/2026 15:57 | 100 | 20.49 |
| 02/24/2026 15:57 | 200 | 20.49 |
| 02/24/2026 15:57 | 700 | 20.49 |
| 02/24/2026 15:57 | 700 | 20.49 |
| 02/24/2026 15:57 | 16 | 20.485 |
| 02/24/2026 15:57 | 233 | 20.485 |
| 02/24/2026 15:57 | 100 | 20.49 |
| 02/24/2026 15:57 | 500 | 20.485 |
| 02/24/2026 15:57 | 300 | 20.485 |
| 02/24/2026 15:57 | 400 | 20.485 |
| 02/24/2026 15:57 | 100 | 20.485 |
| 02/24/2026 15:57 | 100 | 20.485 |
| 02/24/2026 15:57 | 100 | 20.485 |
| 02/24/2026 15:57 | 200 | 20.485 |
| 02/24/2026 15:57 | 100 | 20.485 |
| 02/24/2026 15:57 | 210 | 20.485 |
| 02/24/2026 15:57 | 190 | 20.485 |
| 02/24/2026 15:57 | 200 | 20.485 |
| 02/24/2026 15:57 | 100 | 20.485 |
| 02/24/2026 15:57 | 100 | 20.485 |
| 02/24/2026 15:57 | 100 | 20.485 |
| 02/24/2026 15:57 | 100 | 20.485 |
| 02/24/2026 15:57 | 300 | 20.485 |
| 02/24/2026 15:57 | 123 | 20.49 |
| 02/24/2026 15:57 | 200 | 20.49 |
| 02/24/2026 15:57 | 200 | 20.49 |
| 02/24/2026 15:57 | 100 | 20.49 |
| 02/24/2026 15:57 | 100 | 20.49 |
| 02/24/2026 15:57 | 200 | 20.49 |
| 02/24/2026 15:57 | 133 | 20.49 |
| 02/24/2026 15:57 | 600 | 20.49 |
| 02/24/2026 15:57 | 100 | 20.49 |
| 02/24/2026 15:57 | 10 | 20.49 |
| 02/24/2026 15:57 | 75 | 20.49 |
| 02/24/2026 15:57 | 55 | 20.49 |
| 02/24/2026 15:57 | 145 | 20.49 |
| 02/24/2026 15:57 | 55 | 20.49 |
| 02/24/2026 15:57 | 700 | 20.49 |
| 02/24/2026 15:57 | 1 | 20.495 |
| 02/24/2026 15:57 | 700 | 20.495 |
| 02/24/2026 15:57 | 100 | 20.49 |
| 02/24/2026 15:57 | 400 | 20.49 |
| 02/24/2026 15:57 | 300 | 20.49 |
| 02/24/2026 15:57 | 100 | 20.49 |
| 02/24/2026 15:57 | 89 | 20.50 |
| 02/24/2026 15:57 | 233 | 20.495 |
| 02/24/2026 15:57 | 100 | 20.49 |
| 02/24/2026 15:57 | 100 | 20.49 |
| 02/24/2026 15:57 | 200 | 20.49 |
| 02/24/2026 15:57 | 100 | 20.49 |
| 02/24/2026 15:57 | 600 | 20.49 |
| 02/24/2026 15:57 | 200 | 20.49 |
| 02/24/2026 15:57 | 200 | 20.49 |
| 02/24/2026 15:57 | 300 | 20.49 |
| 02/24/2026 15:57 | 100 | 20.485 |
| 02/24/2026 15:57 | 200 | 20.49 |
| 02/24/2026 15:57 | 100 | 20.485 |
| 02/24/2026 15:57 | 200 | 20.49 |
| 02/24/2026 15:57 | 100 | 20.49 |
| 02/24/2026 15:57 | 400 | 20.49 |
| 02/24/2026 15:57 | 300 | 20.49 |
| 02/24/2026 15:57 | 100 | 20.49 |
| 02/24/2026 15:57 | 300 | 20.485 |
| 02/24/2026 15:57 | 100 | 20.49 |
| 02/24/2026 15:57 | 200 | 20.49 |
| 02/24/2026 15:57 | 133 | 20.49 |
| 02/24/2026 15:57 | 100 | 20.49 |
| 02/24/2026 15:57 | 200 | 20.49 |
| 02/24/2026 15:57 | 34 | 20.49 |
| 02/24/2026 15:57 | 100 | 20.49 |
| 02/24/2026 15:57 | 700 | 20.49 |
| 02/24/2026 15:57 | 44 | 20.49 |
| 02/24/2026 15:57 | 100 | 20.485 |
| 02/24/2026 15:57 | 100 | 20.485 |
| 02/24/2026 15:57 | 66 | 20.485 |
| 02/24/2026 15:57 | 400 | 20.485 |
| 02/24/2026 15:57 | 100 | 20.49 |
| 02/24/2026 15:57 | 100 | 20.49 |
| 02/24/2026 15:57 | 100 | 20.49 |
| 02/24/2026 15:57 | 100 | 20.49 |
| 02/24/2026 15:57 | 100 | 20.49 |
| 02/24/2026 15:57 | 100 | 20.49 |
| 02/24/2026 15:57 | 100 | 20.49 |
| 02/24/2026 15:57 | 75 | 20.49 |
| 02/24/2026 15:57 | 100 | 20.49 |
| 02/24/2026 15:57 | 33 | 20.49 |
| 02/24/2026 15:57 | 700 | 20.49 |
| 02/24/2026 15:57 | 7 | 20.49 |
| 02/24/2026 15:57 | 542 | 20.49 |
| 02/24/2026 15:57 | 100 | 20.49 |
| 02/24/2026 15:57 | 100 | 20.49 |
| 02/24/2026 15:57 | 200 | 20.49 |
| 02/24/2026 15:57 | 600 | 20.49 |
| 02/24/2026 15:57 | 500 | 20.49 |
| 02/24/2026 15:57 | 100 | 20.49 |
| 02/24/2026 15:57 | 215 | 20.49 |
| 02/24/2026 15:56 | 106 | 20.498 |
| 02/24/2026 15:56 | 75 | 20.49 |
| 02/24/2026 15:56 | 17 | 20.49 |
| 02/24/2026 15:56 | 13 | 20.4915 |
| 02/24/2026 15:56 | 100 | 20.49 |
| 02/24/2026 15:56 | 2 | 20.49 |
| 02/24/2026 15:56 | 285 | 20.49 |
| 02/24/2026 15:56 | 100 | 20.49 |
| 02/24/2026 15:56 | 7 | 20.49 |
| 02/24/2026 15:56 | 250 | 20.49 |
| 02/24/2026 15:56 | 100 | 20.49 |
| 02/24/2026 15:56 | 2 | 20.49 |
| 02/24/2026 15:56 | 100 | 20.49 |
| 02/24/2026 15:56 | 727 | 20.49 |
| 02/24/2026 15:56 | 100 | 20.49 |
| 02/24/2026 15:56 | 7 | 20.49 |
| 02/24/2026 15:56 | 100 | 20.49 |
| 02/24/2026 15:56 | 100 | 20.49 |
| 02/24/2026 15:56 | 50 | 20.49 |
| 02/24/2026 15:56 | 400 | 20.49 |
| 02/24/2026 15:56 | 74 | 20.49 |
| 02/24/2026 15:56 | 100 | 20.49 |
| 02/24/2026 15:56 | 37 | 20.49 |
| 02/24/2026 15:56 | 160 | 20.49 |
| 02/24/2026 15:56 | 100 | 20.49 |
| 02/24/2026 15:56 | 308 | 20.49 |
| 02/24/2026 15:56 | 176 | 20.495 |
| 02/24/2026 15:56 | 30 | 20.495 |
| 02/24/2026 15:56 | 41 | 20.4999 |
| 02/24/2026 15:56 | 24 | 20.49 |
| 02/24/2026 15:56 | 24 | 20.495 |
| 02/24/2026 15:56 | 47 | 20.50 |
| 02/24/2026 15:56 | 233 | 20.495 |
| 02/24/2026 15:56 | 14 | 20.49 |
| 02/24/2026 15:56 | 92 | 20.49 |
| 02/24/2026 15:56 | 360 | 20.49 |
| 02/24/2026 15:56 | 100 | 20.495 |
| 02/24/2026 15:56 | 48 | 20.495 |
| 02/24/2026 15:56 | 100 | 20.495 |
| 02/24/2026 15:56 | 100 | 20.495 |
| 02/24/2026 15:56 | 100 | 20.495 |
| 02/24/2026 15:56 | 29 | 20.4985 |
| 02/24/2026 15:56 | 200 | 20.50 |
| 02/24/2026 15:56 | 78 | 20.50 |
| 02/24/2026 15:56 | 200 | 20.50 |
| 02/24/2026 15:56 | 400 | 20.495 |
| 02/24/2026 15:56 | 100 | 20.498 |
| 02/24/2026 15:56 | 35 | 20.4985 |
| 02/24/2026 15:56 | 100 | 20.50 |
| 02/24/2026 15:56 | 42 | 20.4999 |
| 02/24/2026 15:56 | 82 | 20.50 |
| 02/24/2026 15:56 | 18 | 20.50 |
| 02/24/2026 15:56 | 200 | 20.495 |
| 02/24/2026 15:56 | 200 | 20.495 |
| 02/24/2026 15:56 | 200 | 20.495 |
| 02/24/2026 15:56 | 80 | 20.50 |
| 02/24/2026 15:56 | 200 | 20.50 |
| 02/24/2026 15:56 | 100 | 20.495 |
| 02/24/2026 15:56 | 19 | 20.491 |
| 02/24/2026 15:56 | 100 | 20.495 |
| 02/24/2026 15:56 | 52 | 20.495 |
| 02/24/2026 15:56 | 200 | 20.50 |
| 02/24/2026 15:56 | 67 | 20.50 |
| 02/24/2026 15:56 | 11 | 20.50 |
| 02/24/2026 15:56 | 100 | 20.495 |
| 02/24/2026 15:56 | 66 | 20.4984 |
| 02/24/2026 15:56 | 15 | 20.495 |
| 02/24/2026 15:56 | 15 | 20.50 |
| 02/24/2026 15:56 | 200 | 20.50 |
| 02/24/2026 15:56 | 100 | 20.495 |
| 02/24/2026 15:56 | 200 | 20.495 |
| 02/24/2026 15:56 | 200 | 20.50 |
| 02/24/2026 15:56 | 78 | 20.50 |
| 02/24/2026 15:56 | 20 | 20.495 |
| 02/24/2026 15:56 | 82 | 20.50 |
| 02/24/2026 15:56 | 129 | 20.495 |
| 02/24/2026 15:56 | 100 | 20.50 |
| 02/24/2026 15:56 | 300 | 20.495 |
| 02/24/2026 15:56 | 100 | 20.495 |
| 02/24/2026 15:56 | 89 | 20.50 |
| 02/24/2026 15:56 | 100 | 20.495 |
| 02/24/2026 15:56 | 200 | 20.50 |
| 02/24/2026 15:56 | 35 | 20.50 |
| 02/24/2026 15:56 | 18 | 20.4928 |
| 02/24/2026 15:56 | 500 | 20.495 |
| 02/24/2026 15:56 | 16 | 20.50 |
| 02/24/2026 15:56 | 100 | 20.495 |
| 02/24/2026 15:56 | 100 | 20.495 |
| 02/24/2026 15:56 | 100 | 20.495 |
| 02/24/2026 15:56 | 100 | 20.50 |
| 02/24/2026 15:56 | 15 | 20.50 |
| 02/24/2026 15:56 | 124 | 20.50 |
| 02/24/2026 15:56 | 61 | 20.50 |
| 02/24/2026 15:56 | 200 | 20.50 |
| 02/24/2026 15:56 | 122 | 20.50 |
| 02/24/2026 15:56 | 17 | 20.50 |
| 02/24/2026 15:56 | 49 | 20.50 |
| 02/24/2026 15:56 | 29 | 20.50 |
| 02/24/2026 15:56 | 28 | 20.50 |
| 02/24/2026 15:56 | 100 | 20.495 |
| 02/24/2026 15:56 | 200 | 20.50 |
| 02/24/2026 15:56 | 122 | 20.50 |
| 02/24/2026 15:56 | 47 | 20.50 |
| 02/24/2026 15:56 | 100 | 20.495 |
| 02/24/2026 15:56 | 100 | 20.495 |
| 02/24/2026 15:56 | 100 | 20.50 |
| 02/24/2026 15:56 | 197 | 20.50 |
| 02/24/2026 15:56 | 26 | 20.50 |
| 02/24/2026 15:56 | 44 | 20.50 |
| 02/24/2026 15:56 | 200 | 20.50 |
| 02/24/2026 15:56 | 78 | 20.50 |
| 02/24/2026 15:56 | 100 | 20.495 |
| 02/24/2026 15:56 | 122 | 20.50 |
| 02/24/2026 15:56 | 200 | 20.50 |
| 02/24/2026 15:56 | 100 | 20.495 |
| 02/24/2026 15:56 | 100 | 20.495 |
| 02/24/2026 15:56 | 100 | 20.495 |
| 02/24/2026 15:56 | 200 | 20.495 |
| 02/24/2026 15:56 | 100 | 20.495 |
| 02/24/2026 15:56 | 100 | 20.495 |
| 02/24/2026 15:56 | 200 | 20.495 |
| 02/24/2026 15:56 | 103 | 20.50 |
| 02/24/2026 15:56 | 65 | 20.50 |
| 02/24/2026 15:56 | 138 | 20.50 |
| 02/24/2026 15:56 | 77 | 20.50 |
| 02/24/2026 15:56 | 35 | 20.50 |
| 02/24/2026 15:56 | 200 | 20.50 |
| 02/24/2026 15:56 | 1524 | 20.50 |
| 02/24/2026 15:56 | 11 | 20.50 |
| 02/24/2026 15:56 | 100 | 20.50 |
| 02/24/2026 15:56 | 200 | 20.50 |
| 02/24/2026 15:56 | 22 | 20.50 |
| 02/24/2026 15:56 | 256 | 20.50 |
| 02/24/2026 15:56 | 67 | 20.50 |
| 02/24/2026 15:56 | 322 | 20.50 |
| 02/24/2026 15:56 | 200 | 20.495 |
| 02/24/2026 15:56 | 123 | 20.50 |
| 02/24/2026 15:56 | 100 | 20.495 |
| 02/24/2026 15:56 | 100 | 20.495 |
| 02/24/2026 15:56 | 100 | 20.50 |
| 02/24/2026 15:56 | 100 | 20.50 |
| 02/24/2026 15:56 | 322 | 20.50 |
| 02/24/2026 15:56 | 113 | 20.50 |
| 02/24/2026 15:56 | 100 | 20.50 |
| 02/24/2026 15:56 | 110 | 20.50 |
| 02/24/2026 15:56 | 93 | 20.4984 |
| 02/24/2026 15:56 | 100 | 20.495 |
| 02/24/2026 15:56 | 100 | 20.495 |
| 02/24/2026 15:56 | 100 | 20.495 |
| 02/24/2026 15:56 | 150 | 20.495 |
| 02/24/2026 15:56 | 90 | 20.50 |
| 02/24/2026 15:56 | 232 | 20.50 |
| 02/24/2026 15:56 | 233 | 20.495 |
| 02/24/2026 15:56 | 223 | 20.50 |
| 02/24/2026 15:56 | 100 | 20.495 |
| 02/24/2026 15:56 | 100 | 20.495 |
| 02/24/2026 15:56 | 67 | 20.495 |
| 02/24/2026 15:56 | 233 | 20.495 |
| 02/24/2026 15:56 | 290 | 20.495 |
| 02/24/2026 15:56 | 200 | 20.495 |
| 02/24/2026 15:56 | 100 | 20.495 |
| 02/24/2026 15:56 | 100 | 20.495 |
| 02/24/2026 15:56 | 100 | 20.495 |
| 02/24/2026 15:56 | 50 | 20.495 |
| 02/24/2026 15:56 | 150 | 20.495 |
| 02/24/2026 15:56 | 150 | 20.495 |
| 02/24/2026 15:56 | 100 | 20.495 |
| 02/24/2026 15:56 | 100 | 20.495 |
| 02/24/2026 15:56 | 34 | 20.495 |
| 02/24/2026 15:56 | 166 | 20.495 |
| 02/24/2026 15:56 | 200 | 20.495 |
| 02/24/2026 15:56 | 100 | 20.495 |
| 02/24/2026 15:56 | 100 | 20.495 |
| 02/24/2026 15:56 | 300 | 20.495 |
| 02/24/2026 15:56 | 100 | 20.495 |
| 02/24/2026 15:56 | 100 | 20.495 |
| 02/24/2026 15:56 | 100 | 20.495 |
| 02/24/2026 15:56 | 215 | 20.50 |
| 02/24/2026 15:56 | 334 | 20.495 |
| 02/24/2026 15:56 | 166 | 20.495 |
| 02/24/2026 15:56 | 200 | 20.495 |
| 02/24/2026 15:56 | 100 | 20.495 |
| 02/24/2026 15:56 | 107 | 20.50 |
| 02/24/2026 15:56 | 100 | 20.495 |
| 02/24/2026 15:56 | 200 | 20.495 |
| 02/24/2026 15:56 | 200 | 20.495 |
| 02/24/2026 15:56 | 166 | 20.495 |
| 02/24/2026 15:56 | 300 | 20.495 |
| 02/24/2026 15:56 | 100 | 20.495 |
| 02/24/2026 15:56 | 100 | 20.495 |
| 02/24/2026 15:56 | 100 | 20.495 |
| 02/24/2026 15:56 | 100 | 20.495 |
| 02/24/2026 15:56 | 3 | 20.49 |
| 02/24/2026 15:56 | 12 | 20.49 |
| 02/24/2026 15:56 | 200 | 20.49 |
| 02/24/2026 15:56 | 79 | 20.4979 |
| 02/24/2026 15:56 | 100 | 20.495 |
| 02/24/2026 15:56 | 100 | 20.49 |
| 02/24/2026 15:56 | 10 | 20.4908 |
| 02/24/2026 15:56 | 1 | 20.49 |
| 02/24/2026 15:56 | 379 | 20.49 |
| 02/24/2026 15:56 | 100 | 20.49 |
| 02/24/2026 15:56 | 96 | 20.49 |
| 02/24/2026 15:56 | 137 | 20.49 |
| 02/24/2026 15:56 | 400 | 20.49 |
| 02/24/2026 15:56 | 300 | 20.49 |
| 02/24/2026 15:56 | 100 | 20.49 |
| 02/24/2026 15:56 | 25 | 20.4936 |
| 02/24/2026 15:56 | 100 | 20.495 |
| 02/24/2026 15:56 | 47 | 20.49 |
| 02/24/2026 15:56 | 100 | 20.49 |
| 02/24/2026 15:56 | 153 | 20.495 |
| 02/24/2026 15:56 | 47 | 20.495 |
| 02/24/2026 15:56 | 70 | 20.4982 |
| 02/24/2026 15:56 | 100 | 20.495 |
| 02/24/2026 15:56 | 12 | 20.4906 |
| 02/24/2026 15:56 | 200 | 20.49 |
| 02/24/2026 15:56 | 100 | 20.495 |
| 02/24/2026 15:56 | 100 | 20.495 |
| 02/24/2026 15:56 | 30 | 20.4985 |
| 02/24/2026 15:56 | 266 | 20.495 |
| 02/24/2026 15:56 | 68 | 20.495 |
| 02/24/2026 15:56 | 32 | 20.495 |
| 02/24/2026 15:56 | 100 | 20.495 |
| 02/24/2026 15:56 | 100 | 20.495 |
| 02/24/2026 15:56 | 100 | 20.495 |
| 02/24/2026 15:56 | 68 | 20.495 |
| 02/24/2026 15:56 | 466 | 20.495 |
| 02/24/2026 15:56 | 266 | 20.495 |
| 02/24/2026 15:56 | 100 | 20.495 |
| 02/24/2026 15:56 | 100 | 20.495 |
| 02/24/2026 15:55 | 34 | 20.4917 |
| 02/24/2026 15:55 | 105 | 20.4984 |
| 02/24/2026 15:55 | 100 | 20.495 |
| 02/24/2026 15:55 | 100 | 20.495 |
| 02/24/2026 15:55 | 100 | 20.495 |
| 02/24/2026 15:55 | 100 | 20.495 |
| 02/24/2026 15:55 | 100 | 20.495 |
| 02/24/2026 15:55 | 400 | 20.495 |
| 02/24/2026 15:55 | 323 | 20.50 |
| 02/24/2026 15:55 | 92 | 20.4982 |
| 02/24/2026 15:55 | 100 | 20.495 |
| 02/24/2026 15:55 | 200 | 20.495 |
| 02/24/2026 15:55 | 22 | 20.50 |
| 02/24/2026 15:55 | 100 | 20.50 |
| 02/24/2026 15:55 | 200 | 20.50 |
| 02/24/2026 15:55 | 20 | 20.50 |
| 02/24/2026 15:55 | 100 | 20.50 |
| 02/24/2026 15:55 | 12 | 20.50 |
| 02/24/2026 15:55 | 155 | 20.50 |
| 02/24/2026 15:55 | 99 | 20.50 |
| 02/24/2026 15:55 | 72 | 20.50 |
| 02/24/2026 15:55 | 100 | 20.50 |
| 02/24/2026 15:55 | 1 | 20.50 |
| 02/24/2026 15:55 | 40 | 20.50 |
| 02/24/2026 15:55 | 60 | 20.50 |
| 02/24/2026 15:55 | 2 | 20.50 |
| 02/24/2026 15:55 | 100 | 20.50 |
| 02/24/2026 15:55 | 200 | 20.50 |
| 02/24/2026 15:55 | 200 | 20.50 |
| 02/24/2026 15:55 | 100 | 20.50 |
| 02/24/2026 15:55 | 200 | 20.50 |
| 02/24/2026 15:55 | 7 | 20.50 |
| 02/24/2026 15:55 | 100 | 20.50 |
| 02/24/2026 15:55 | 100 | 20.50 |
| 02/24/2026 15:55 | 600 | 20.50 |
| 02/24/2026 15:55 | 7 | 20.50 |
| 02/24/2026 15:55 | 175 | 20.50 |
| 02/24/2026 15:55 | 100 | 20.50 |
| 02/24/2026 15:55 | 100 | 20.50 |
| 02/24/2026 15:55 | 4 | 20.50 |
| 02/24/2026 15:55 | 24 | 20.50 |
| 02/24/2026 15:55 | 20 | 20.50 |
| 02/24/2026 15:55 | 121 | 20.508 |
| 02/24/2026 15:55 | 221 | 20.50 |
| 02/24/2026 15:55 | 1 | 20.50 |
| 02/24/2026 15:55 | 100 | 20.50 |
| 02/24/2026 15:55 | 100 | 20.50 |
| 02/24/2026 15:55 | 100 | 20.50 |
| 02/24/2026 15:55 | 100 | 20.50 |
| 02/24/2026 15:55 | 178 | 20.50 |
| 02/24/2026 15:55 | 600 | 20.505 |
| 02/24/2026 15:55 | 700 | 20.505 |
| 02/24/2026 15:55 | 201 | 20.5099 |
| 02/24/2026 15:55 | 31 | 20.5015 |
| 02/24/2026 15:55 | 22 | 20.50 |
| 02/24/2026 15:55 | 96 | 20.50 |
| 02/24/2026 15:55 | 100 | 20.50 |
| 02/24/2026 15:55 | 582 | 20.50 |
| 02/24/2026 15:55 | 88 | 20.5081 |
| 02/24/2026 15:55 | 22 | 20.5015 |
| 02/24/2026 15:55 | 100 | 20.50 |
| 02/24/2026 15:55 | 100 | 20.50 |
| 02/24/2026 15:55 | 200 | 20.50 |
| 02/24/2026 15:55 | 400 | 20.50 |
| 02/24/2026 15:55 | 18 | 20.5015 |
| 02/24/2026 15:55 | 593 | 20.50 |
| 02/24/2026 15:55 | 200 | 20.50 |
| 02/24/2026 15:55 | 7 | 20.50 |
| 02/24/2026 15:55 | 84 | 20.505 |
| 02/24/2026 15:55 | 100 | 20.505 |
| 02/24/2026 15:55 | 100 | 20.505 |
| 02/24/2026 15:55 | 0 | 20.5001 |
| 02/24/2026 15:55 | 273 | 20.5001 |
| 02/24/2026 15:55 | 50 | 20.505 |
| 02/24/2026 15:55 | 24 | 20.5087 |
| 02/24/2026 15:55 | 200 | 20.51 |
| 02/24/2026 15:55 | 300 | 20.51 |
| 02/24/2026 15:55 | 100 | 20.51 |
| 02/24/2026 15:55 | 50 | 20.51 |
| 02/24/2026 15:55 | 200 | 20.51 |
| 02/24/2026 15:55 | 300 | 20.51 |
| 02/24/2026 15:55 | 100 | 20.51 |
| 02/24/2026 15:55 | 36 | 20.51 |
| 02/24/2026 15:55 | 43 | 20.5199 |
| 02/24/2026 15:55 | 13 | 20.51 |
| 02/24/2026 15:55 | 150 | 20.51 |
| 02/24/2026 15:55 | 0 | 20.51 |
| 02/24/2026 15:55 | 180 | 20.51 |
| 02/24/2026 15:55 | 160 | 20.51 |
| 02/24/2026 15:55 | 160 | 20.51 |
| 02/24/2026 15:55 | 134 | 20.51 |
| 02/24/2026 15:55 | 300 | 20.51 |
| 02/24/2026 15:55 | 66 | 20.51 |
| 02/24/2026 15:55 | 300 | 20.51 |
| 02/24/2026 15:55 | 72 | 20.51 |
| 02/24/2026 15:55 | 28 | 20.51 |
| 02/24/2026 15:55 | 300 | 20.51 |
| 02/24/2026 15:55 | 100 | 20.51 |
| 02/24/2026 15:55 | 10 | 20.51 |
| 02/24/2026 15:55 | 5 | 20.51 |
| 02/24/2026 15:55 | 5 | 20.51 |
| 02/24/2026 15:55 | 100 | 20.51 |
| 02/24/2026 15:55 | 100 | 20.505 |
| 02/24/2026 15:55 | 180 | 20.51 |
| 02/24/2026 15:55 | 300 | 20.51 |
| 02/24/2026 15:55 | 17 | 20.51 |
| 02/24/2026 15:55 | 300 | 20.51 |
| 02/24/2026 15:55 | 400 | 20.51 |
| 02/24/2026 15:55 | 100 | 20.51 |
| 02/24/2026 15:55 | 34 | 20.51 |
| 02/24/2026 15:55 | 66 | 20.51 |
| 02/24/2026 15:55 | 100 | 20.51 |
| 02/24/2026 15:55 | 94 | 20.505 |
| 02/24/2026 15:55 | 134 | 20.51 |
| 02/24/2026 15:55 | 300 | 20.51 |
| 02/24/2026 15:55 | 191 | 20.51 |
| 02/24/2026 15:55 | 109 | 20.51 |
| 02/24/2026 15:55 | 100 | 20.51 |
| 02/24/2026 15:55 | 57 | 20.51 |
| 02/24/2026 15:55 | 334 | 20.51 |
| 02/24/2026 15:55 | 266 | 20.51 |
| 02/24/2026 15:55 | 267 | 20.51 |
| 02/24/2026 15:55 | 433 | 20.51 |
| 02/24/2026 15:55 | 100 | 20.505 |
| 02/24/2026 15:54 | 354 | 20.50 |
| 02/24/2026 15:54 | 6 | 20.505 |
| 02/24/2026 15:54 | 11 | 20.50 |
| 02/24/2026 15:54 | 374 | 20.50 |
| 02/24/2026 15:54 | 126 | 20.50 |
| 02/24/2026 15:54 | 100 | 20.505 |
| 02/24/2026 15:54 | 100 | 20.505 |
| 02/24/2026 15:54 | 32 | 20.5085 |
| 02/24/2026 15:54 | 61 | 20.5085 |
| 02/24/2026 15:54 | 2 | 20.51 |
| 02/24/2026 15:54 | 300 | 20.505 |
| 02/24/2026 15:54 | 5 | 20.51 |
| 02/24/2026 15:54 | 5 | 20.51 |
| 02/24/2026 15:54 | 5 | 20.51 |
| 02/24/2026 15:54 | 5 | 20.51 |
| 02/24/2026 15:54 | 5 | 20.505 |
| 02/24/2026 15:54 | 5 | 20.505 |
| 02/24/2026 15:54 | 5 | 20.51 |
| 02/24/2026 15:54 | 5 | 20.505 |
| 02/24/2026 15:54 | 5 | 20.505 |
| 02/24/2026 15:54 | 5 | 20.505 |
| 02/24/2026 15:54 | 5 | 20.505 |
| 02/24/2026 15:54 | 5 | 20.505 |
| 02/24/2026 15:54 | 5 | 20.505 |
| 02/24/2026 15:54 | 5 | 20.505 |
| 02/24/2026 15:54 | 12 | 20.5095 |
| 02/24/2026 15:54 | 12 | 20.5015 |
| 02/24/2026 15:54 | 73 | 20.5082 |
| 02/24/2026 15:54 | 500 | 20.50 |
| 02/24/2026 15:54 | 100 | 20.505 |
| 02/24/2026 15:54 | 100 | 20.505 |
| 02/24/2026 15:54 | 30 | 20.50 |
| 02/24/2026 15:54 | 18 | 20.50 |
| 02/24/2026 15:54 | 72 | 20.5085 |
| 02/24/2026 15:54 | 174 | 20.50 |
| 02/24/2026 15:54 | 24 | 20.50 |
| 02/24/2026 15:54 | 2 | 20.50 |
| 02/24/2026 15:54 | 129 | 20.50 |
| 02/24/2026 15:54 | 94 | 20.50 |
| 02/24/2026 15:54 | 100 | 20.50 |
| 02/24/2026 15:54 | 3 | 20.50 |
| 02/24/2026 15:54 | 97 | 20.50 |
| 02/24/2026 15:54 | 100 | 20.495 |
| 02/24/2026 15:54 | 30 | 20.50 |
| 02/24/2026 15:54 | 18 | 20.50 |
| 02/24/2026 15:54 | 82 | 20.50 |
| 02/24/2026 15:54 | 84 | 20.50 |
| 02/24/2026 15:54 | 100 | 20.50 |
| 02/24/2026 15:54 | 100 | 20.50 |
| 02/24/2026 15:54 | 15 | 20.50 |
| 02/24/2026 15:54 | 197 | 20.50 |
| 02/24/2026 15:54 | 197 | 20.50 |
| 02/24/2026 15:54 | 91 | 20.50 |
| 02/24/2026 15:54 | 60 | 20.50 |
| 02/24/2026 15:54 | 22 | 20.50 |
| 02/24/2026 15:54 | 5 | 20.50 |
| 02/24/2026 15:54 | 173 | 20.50 |
| 02/24/2026 15:54 | 31 | 20.50 |
| 02/24/2026 15:54 | 5 | 20.50 |
| 02/24/2026 15:54 | 135 | 20.50 |
| 02/24/2026 15:54 | 5 | 20.50 |
| 02/24/2026 15:54 | 5 | 20.50 |
| 02/24/2026 15:54 | 31 | 20.50 |
| 02/24/2026 15:54 | 51 | 20.50 |
| 02/24/2026 15:54 | 31 | 20.50 |
| 02/24/2026 15:54 | 5 | 20.50 |
| 02/24/2026 15:54 | 186 | 20.50 |
| 02/24/2026 15:54 | 31 | 20.50 |
| 02/24/2026 15:54 | 31 | 20.50 |
| 02/24/2026 15:54 | 31 | 20.50 |
| 02/24/2026 15:54 | 106 | 20.50 |
| 02/24/2026 15:54 | 80 | 20.50 |
| 02/24/2026 15:54 | 113 | 20.50 |
| 02/24/2026 15:54 | 23 | 20.50 |
| 02/24/2026 15:54 | 73 | 20.50 |
| 02/24/2026 15:54 | 163 | 20.50 |
| 02/24/2026 15:54 | 37 | 20.50 |
| 02/24/2026 15:54 | 31 | 20.50 |
| 02/24/2026 15:54 | 186 | 20.50 |
| 02/24/2026 15:54 | 49 | 20.50 |
| 02/24/2026 15:54 | 100 | 20.495 |
| 02/24/2026 15:54 | 38 | 20.50 |
| 02/24/2026 15:54 | 19 | 20.50 |
| 02/24/2026 15:54 | 30 | 20.50 |
| 02/24/2026 15:54 | 191 | 20.50 |
| 02/24/2026 15:54 | 27 | 20.50 |
| 02/24/2026 15:54 | 5 | 20.50 |
| 02/24/2026 15:54 | 5 | 20.50 |
| 02/24/2026 15:54 | 218 | 20.50 |
| 02/24/2026 15:54 | 155 | 20.50 |
| 02/24/2026 15:54 | 11 | 20.50 |
| 02/24/2026 15:54 | 52 | 20.50 |
| 02/24/2026 15:54 | 218 | 20.50 |
| 02/24/2026 15:54 | 5 | 20.50 |
| 02/24/2026 15:54 | 180 | 20.50 |
| 02/24/2026 15:54 | 5 | 20.50 |
| 02/24/2026 15:54 | 180 | 20.50 |
| 02/24/2026 15:54 | 60 | 20.50 |
| 02/24/2026 15:54 | 48 | 20.50 |
| 02/24/2026 15:54 | 72 | 20.50 |
| 02/24/2026 15:54 | 128 | 20.50 |
| 02/24/2026 15:54 | 90 | 20.495 |
| 02/24/2026 15:54 | 5 | 20.495 |
| 02/24/2026 15:54 | 5 | 20.495 |
| 02/24/2026 15:54 | 100 | 20.495 |
| 02/24/2026 15:54 | 200 | 20.495 |
| 02/24/2026 15:54 | 21 | 20.4848 |
| 02/24/2026 15:54 | 62 | 20.4901 |
| 02/24/2026 15:54 | 73 | 20.4984 |
| 02/24/2026 15:54 | 5 | 20.495 |
| 02/24/2026 15:54 | 5 | 20.495 |
| 02/24/2026 15:54 | 5 | 20.495 |
| 02/24/2026 15:54 | 5 | 20.50 |
| 02/24/2026 15:54 | 5 | 20.495 |
| 02/24/2026 15:54 | 5 | 20.50 |
| 02/24/2026 15:54 | 5 | 20.495 |
| 02/24/2026 15:54 | 5 | 20.495 |
| 02/24/2026 15:54 | 5 | 20.495 |
| 02/24/2026 15:54 | 5 | 20.495 |
| 02/24/2026 15:54 | 5 | 20.495 |
| 02/24/2026 15:54 | 5 | 20.495 |
| 02/24/2026 15:54 | 5 | 20.495 |