Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
22.89
+0.06
(
+0.26% )
|
22.88
|
2'600 |
22.89
|
1'900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 22.89 |
| 07/10/2026 23:20 | � | 22.89 |
| 07/10/2026 22:39 | 36 | 22.98 |
| 07/10/2026 22:30 | � | 22.89 |
| 07/10/2026 22:00 | � | 22.89 |
| 07/10/2026 22:00 | 74429 | 22.89 |
| 07/10/2026 21:59 | 24 | 22.89 |
| 07/10/2026 21:59 | 76 | 22.89 |
| 07/10/2026 21:59 | 6 | 22.89 |
| 07/10/2026 21:59 | 3 | 22.89 |
| 07/10/2026 21:59 | 1 | 22.89 |
| 07/10/2026 21:59 | 93 | 22.89 |
| 07/10/2026 21:59 | 1 | 22.89 |
| 07/10/2026 21:59 | 368 | 22.89 |
| 07/10/2026 21:59 | 100 | 22.89 |
| 07/10/2026 21:59 | 100 | 22.89 |
| 07/10/2026 21:59 | 1 | 22.885 |
| 07/10/2026 21:59 | 2 | 22.885 |
| 07/10/2026 21:59 | 1 | 22.885 |
| 07/10/2026 21:59 | 1 | 22.885 |
| 07/10/2026 21:59 | 100 | 22.89 |
| 07/10/2026 21:59 | 42 | 22.88 |
| 07/10/2026 21:59 | 45 | 22.885 |
| 07/10/2026 21:59 | 55 | 22.885 |
| 07/10/2026 21:59 | 3 | 22.89 |
| 07/10/2026 21:59 | 77 | 22.89 |
| 07/10/2026 21:59 | 42 | 22.885 |
| 07/10/2026 21:59 | 6 | 22.89 |
| 07/10/2026 21:59 | 445 | 22.885 |
| 07/10/2026 21:59 | 1 | 22.89 |
| 07/10/2026 21:59 | 4 | 22.89 |
| 07/10/2026 21:59 | 100 | 22.89 |
| 07/10/2026 21:59 | 700 | 22.89 |
| 07/10/2026 21:59 | 400 | 22.90 |
| 07/10/2026 21:59 | 100 | 22.90 |
| 07/10/2026 21:59 | 779 | 22.90 |
| 07/10/2026 21:59 | 61 | 22.90 |
| 07/10/2026 21:59 | 39 | 22.90 |
| 07/10/2026 21:59 | 28 | 22.90 |
| 07/10/2026 21:59 | 44 | 22.90 |
| 07/10/2026 21:59 | 100 | 22.90 |
| 07/10/2026 21:59 | 243 | 22.905 |
| 07/10/2026 21:59 | 100 | 22.905 |
| 07/10/2026 21:59 | 100 | 22.905 |
| 07/10/2026 21:59 | 100 | 22.905 |
| 07/10/2026 21:59 | 157 | 22.905 |
| 07/10/2026 21:59 | 496 | 22.905 |
| 07/10/2026 21:59 | 57 | 22.90 |
| 07/10/2026 21:59 | 700 | 22.90 |
| 07/10/2026 21:59 | 300 | 22.90 |
| 07/10/2026 21:59 | 63 | 22.905 |
| 07/10/2026 21:59 | 37 | 22.905 |
| 07/10/2026 21:59 | 153 | 22.905 |
| 07/10/2026 21:59 | 300 | 22.905 |
| 07/10/2026 21:59 | 300 | 22.905 |
| 07/10/2026 21:59 | 100 | 22.905 |
| 07/10/2026 21:59 | 88 | 22.90 |
| 07/10/2026 21:59 | 60 | 22.90 |
| 07/10/2026 21:59 | 100 | 22.90 |
| 07/10/2026 21:59 | 20 | 22.90 |
| 07/10/2026 21:59 | 1 | 22.90 |
| 07/10/2026 21:59 | 15 | 22.90 |
| 07/10/2026 21:59 | 100 | 22.895 |
| 07/10/2026 21:59 | 40 | 22.89 |
| 07/10/2026 21:59 | 160 | 22.89 |
| 07/10/2026 21:59 | 11 | 22.89 |
| 07/10/2026 21:59 | 11 | 22.89 |
| 07/10/2026 21:59 | 25 | 22.89 |
| 07/10/2026 21:59 | 8 | 22.89 |
| 07/10/2026 21:59 | 24 | 22.89 |
| 07/10/2026 21:59 | 114 | 22.89 |
| 07/10/2026 21:59 | 200 | 22.89 |
| 07/10/2026 21:59 | 586 | 22.89 |
| 07/10/2026 21:59 | 100 | 22.89 |
| 07/10/2026 21:59 | 9 | 22.89 |
| 07/10/2026 21:59 | 274 | 22.89 |
| 07/10/2026 21:59 | 14 | 22.89 |
| 07/10/2026 21:59 | 155 | 22.89 |
| 07/10/2026 21:59 | 1816 | 22.89 |
| 07/10/2026 21:59 | 3 | 22.89 |
| 07/10/2026 21:59 | 100 | 22.89 |
| 07/10/2026 21:59 | 100 | 22.885 |
| 07/10/2026 21:59 | 382 | 22.885 |
| 07/10/2026 21:59 | 18 | 22.885 |
| 07/10/2026 21:59 | 3 | 22.89 |
| 07/10/2026 21:59 | 3 | 22.89 |
| 07/10/2026 21:59 | 100 | 22.885 |
| 07/10/2026 21:59 | 100 | 22.885 |
| 07/10/2026 21:59 | 3 | 22.89 |
| 07/10/2026 21:59 | 97 | 22.885 |
| 07/10/2026 21:59 | 100 | 22.885 |
| 07/10/2026 21:59 | 7 | 22.885 |
| 07/10/2026 21:59 | 93 | 22.885 |
| 07/10/2026 21:59 | 3 | 22.885 |
| 07/10/2026 21:59 | 7 | 22.885 |
| 07/10/2026 21:59 | 265 | 22.885 |
| 07/10/2026 21:59 | 87 | 22.885 |
| 07/10/2026 21:59 | 27 | 22.885 |
| 07/10/2026 21:59 | 100 | 22.885 |
| 07/10/2026 21:59 | 21 | 22.885 |
| 07/10/2026 21:59 | 200 | 22.885 |
| 07/10/2026 21:59 | 100 | 22.885 |
| 07/10/2026 21:59 | 100 | 22.885 |
| 07/10/2026 21:59 | 394 | 22.885 |
| 07/10/2026 21:59 | 6 | 22.885 |
| 07/10/2026 21:59 | 100 | 22.885 |
| 07/10/2026 21:59 | 96 | 22.885 |
| 07/10/2026 21:59 | 56 | 22.885 |
| 07/10/2026 21:59 | 55 | 22.885 |
| 07/10/2026 21:59 | 218 | 22.885 |
| 07/10/2026 21:59 | 100 | 22.885 |
| 07/10/2026 21:59 | 108 | 22.885 |
| 07/10/2026 21:59 | 100 | 22.885 |
| 07/10/2026 21:59 | 92 | 22.885 |
| 07/10/2026 21:59 | 8 | 22.885 |
| 07/10/2026 21:59 | 92 | 22.885 |
| 07/10/2026 21:59 | 26 | 22.885 |
| 07/10/2026 21:59 | 2 | 22.885 |
| 07/10/2026 21:59 | 100 | 22.885 |
| 07/10/2026 21:59 | 100 | 22.885 |
| 07/10/2026 21:59 | 100 | 22.885 |
| 07/10/2026 21:59 | 56 | 22.885 |
| 07/10/2026 21:59 | 44 | 22.885 |
| 07/10/2026 21:59 | 17 | 22.885 |
| 07/10/2026 21:59 | 39 | 22.885 |
| 07/10/2026 21:59 | 2 | 22.885 |
| 07/10/2026 21:59 | 100 | 22.885 |
| 07/10/2026 21:59 | 100 | 22.885 |
| 07/10/2026 21:59 | 100 | 22.885 |
| 07/10/2026 21:59 | 29 | 22.885 |
| 07/10/2026 21:59 | 71 | 22.885 |
| 07/10/2026 21:59 | 31 | 22.885 |
| 07/10/2026 21:59 | 100 | 22.885 |
| 07/10/2026 21:59 | 100 | 22.885 |
| 07/10/2026 21:59 | 55 | 22.885 |
| 07/10/2026 21:59 | 100 | 22.885 |
| 07/10/2026 21:59 | 100 | 22.885 |
| 07/10/2026 21:59 | 3 | 22.885 |
| 07/10/2026 21:59 | 100 | 22.885 |
| 07/10/2026 21:59 | 100 | 22.885 |
| 07/10/2026 21:59 | 100 | 22.885 |
| 07/10/2026 21:59 | 100 | 22.885 |
| 07/10/2026 21:59 | 100 | 22.89 |
| 07/10/2026 21:59 | 100 | 22.89 |
| 07/10/2026 21:59 | 1 | 22.885 |
| 07/10/2026 21:59 | 143 | 22.885 |
| 07/10/2026 21:59 | 100 | 22.89 |
| 07/10/2026 21:59 | 100 | 22.885 |
| 07/10/2026 21:59 | 2 | 22.885 |
| 07/10/2026 21:59 | 732 | 22.88 |
| 07/10/2026 21:59 | 293 | 22.88 |
| 07/10/2026 21:59 | 417 | 22.88 |
| 07/10/2026 21:59 | 149 | 22.88 |
| 07/10/2026 21:59 | 4 | 22.88 |
| 07/10/2026 21:59 | 1817 | 22.88 |
| 07/10/2026 21:59 | 209 | 22.88 |
| 07/10/2026 21:59 | 200 | 22.88 |
| 07/10/2026 21:59 | 10 | 22.88 |
| 07/10/2026 21:59 | 100 | 22.88 |
| 07/10/2026 21:59 | 123 | 22.88 |
| 07/10/2026 21:59 | 200 | 22.88 |
| 07/10/2026 21:59 | 100 | 22.88 |
| 07/10/2026 21:59 | 100 | 22.88 |
| 07/10/2026 21:59 | 114 | 22.88 |
| 07/10/2026 21:59 | 100 | 22.885 |
| 07/10/2026 21:59 | 100 | 22.885 |
| 07/10/2026 21:59 | 586 | 22.88 |
| 07/10/2026 21:59 | 300 | 22.88 |
| 07/10/2026 21:59 | 300 | 22.88 |
| 07/10/2026 21:59 | 300 | 22.88 |
| 07/10/2026 21:59 | 100 | 22.885 |
| 07/10/2026 21:59 | 100 | 22.885 |
| 07/10/2026 21:58 | 241 | 22.885 |
| 07/10/2026 21:58 | 100 | 22.885 |
| 07/10/2026 21:58 | 100 | 22.885 |
| 07/10/2026 21:58 | 100 | 22.885 |
| 07/10/2026 21:58 | 11 | 22.88 |
| 07/10/2026 21:58 | 11 | 22.88 |
| 07/10/2026 21:58 | 180 | 22.88 |
| 07/10/2026 21:58 | 1 | 22.88 |
| 07/10/2026 21:58 | 750 | 22.88 |
| 07/10/2026 21:58 | 20 | 22.88 |
| 07/10/2026 21:58 | 20 | 22.88 |
| 07/10/2026 21:58 | 26 | 22.88 |
| 07/10/2026 21:58 | 40 | 22.88 |
| 07/10/2026 21:58 | 2 | 22.875 |
| 07/10/2026 21:58 | 100 | 22.875 |
| 07/10/2026 21:58 | 100 | 22.875 |
| 07/10/2026 21:58 | 100 | 22.875 |
| 07/10/2026 21:58 | 11 | 22.87 |
| 07/10/2026 21:58 | 9 | 22.87 |
| 07/10/2026 21:58 | 56 | 22.87 |
| 07/10/2026 21:58 | 11 | 22.87 |
| 07/10/2026 21:58 | 9 | 22.87 |
| 07/10/2026 21:58 | 56 | 22.87 |
| 07/10/2026 21:58 | 2 | 22.87 |
| 07/10/2026 21:58 | 300 | 22.87 |
| 07/10/2026 21:58 | 115 | 22.87 |
| 07/10/2026 21:58 | 100 | 22.87 |
| 07/10/2026 21:58 | 25 | 22.87 |
| 07/10/2026 21:58 | 56 | 22.87 |
| 07/10/2026 21:58 | 100 | 22.87 |
| 07/10/2026 21:58 | 2 | 22.87 |
| 07/10/2026 21:58 | 100 | 22.87 |
| 07/10/2026 21:58 | 9 | 22.87 |
| 07/10/2026 21:58 | 100 | 22.87 |
| 07/10/2026 21:58 | 892 | 22.87 |
| 07/10/2026 21:58 | 8 | 22.87 |
| 07/10/2026 21:58 | 100 | 22.87 |
| 07/10/2026 21:58 | 62 | 22.87 |
| 07/10/2026 21:58 | 400 | 22.865 |
| 07/10/2026 21:58 | 100 | 22.865 |
| 07/10/2026 21:58 | 100 | 22.865 |
| 07/10/2026 21:58 | 2 | 22.865 |
| 07/10/2026 21:58 | 200 | 22.865 |
| 07/10/2026 21:58 | 100 | 22.865 |
| 07/10/2026 21:58 | 2 | 22.865 |
| 07/10/2026 21:58 | 98 | 22.865 |
| 07/10/2026 21:58 | 2 | 22.865 |
| 07/10/2026 21:58 | 100 | 22.865 |
| 07/10/2026 21:58 | 100 | 22.865 |
| 07/10/2026 21:58 | 2 | 22.865 |
| 07/10/2026 21:58 | 98 | 22.865 |
| 07/10/2026 21:58 | 2 | 22.865 |
| 07/10/2026 21:58 | 185 | 22.865 |
| 07/10/2026 21:58 | 100 | 22.865 |
| 07/10/2026 21:58 | 100 | 22.865 |
| 07/10/2026 21:58 | 100 | 22.865 |
| 07/10/2026 21:58 | 200 | 22.865 |
| 07/10/2026 21:58 | 100 | 22.865 |
| 07/10/2026 21:58 | 100 | 22.865 |
| 07/10/2026 21:58 | 100 | 22.865 |
| 07/10/2026 21:58 | 200 | 22.865 |
| 07/10/2026 21:58 | 100 | 22.865 |
| 07/10/2026 21:58 | 100 | 22.865 |
| 07/10/2026 21:58 | 7 | 22.865 |
| 07/10/2026 21:58 | 93 | 22.865 |
| 07/10/2026 21:58 | 7 | 22.865 |
| 07/10/2026 21:58 | 38 | 22.87 |
| 07/10/2026 21:58 | 62 | 22.87 |
| 07/10/2026 21:58 | 100 | 22.87 |
| 07/10/2026 21:58 | 38 | 22.87 |
| 07/10/2026 21:58 | 2 | 22.87 |
| 07/10/2026 21:58 | 11 | 22.87 |
| 07/10/2026 21:58 | 49 | 22.87 |
| 07/10/2026 21:57 | 51 | 22.87 |
| 07/10/2026 21:57 | 30 | 22.87 |
| 07/10/2026 21:57 | 19 | 22.87 |
| 07/10/2026 21:57 | 100 | 22.865 |
| 07/10/2026 21:57 | 100 | 22.865 |
| 07/10/2026 21:57 | 100 | 22.865 |
| 07/10/2026 21:57 | 4 | 22.865 |
| 07/10/2026 21:57 | 96 | 22.865 |
| 07/10/2026 21:57 | 4 | 22.865 |
| 07/10/2026 21:57 | 396 | 22.865 |
| 07/10/2026 21:57 | 100 | 22.865 |
| 07/10/2026 21:57 | 100 | 22.865 |
| 07/10/2026 21:57 | 396 | 22.865 |
| 07/10/2026 21:57 | 100 | 22.865 |
| 07/10/2026 21:57 | 112 | 22.87 |
| 07/10/2026 21:57 | 396 | 22.87 |
| 07/10/2026 21:57 | 396 | 22.87 |
| 07/10/2026 21:57 | 396 | 22.87 |
| 07/10/2026 21:57 | 200 | 22.87 |
| 07/10/2026 21:57 | 200 | 22.87 |
| 07/10/2026 21:57 | 100 | 22.87 |
| 07/10/2026 21:57 | 100 | 22.87 |
| 07/10/2026 21:57 | 100 | 22.87 |
| 07/10/2026 21:57 | 100 | 22.87 |
| 07/10/2026 21:57 | 100 | 22.87 |
| 07/10/2026 21:57 | 94 | 22.87 |
| 07/10/2026 21:57 | 1 | 22.87 |
| 07/10/2026 21:57 | 5 | 22.87 |
| 07/10/2026 21:57 | 200 | 22.87 |
| 07/10/2026 21:57 | 100 | 22.87 |
| 07/10/2026 21:57 | 100 | 22.87 |
| 07/10/2026 21:57 | 100 | 22.87 |
| 07/10/2026 21:57 | 100 | 22.87 |
| 07/10/2026 21:57 | 100 | 22.87 |
| 07/10/2026 21:57 | 100 | 22.87 |
| 07/10/2026 21:57 | 100 | 22.87 |
| 07/10/2026 21:57 | 2000 | 22.87 |
| 07/10/2026 21:57 | 100 | 22.87 |
| 07/10/2026 21:57 | 200 | 22.87 |
| 07/10/2026 21:57 | 19 | 22.87 |
| 07/10/2026 21:57 | 100 | 22.875 |
| 07/10/2026 21:57 | 100 | 22.875 |
| 07/10/2026 21:57 | 100 | 22.88 |
| 07/10/2026 21:57 | 100 | 22.88 |
| 07/10/2026 21:57 | 100 | 22.88 |
| 07/10/2026 21:57 | 80 | 22.87 |
| 07/10/2026 21:57 | 100 | 22.87 |
| 07/10/2026 21:57 | 2 | 22.87 |
| 07/10/2026 21:57 | 18 | 22.87 |
| 07/10/2026 21:57 | 11 | 22.87 |
| 07/10/2026 21:57 | 200 | 22.87 |
| 07/10/2026 21:57 | 400 | 22.87 |
| 07/10/2026 21:57 | 8 | 22.87 |
| 07/10/2026 21:57 | 200 | 22.87 |
| 07/10/2026 21:57 | 112 | 22.87 |
| 07/10/2026 21:57 | 521 | 22.87 |
| 07/10/2026 21:57 | 79 | 22.87 |
| 07/10/2026 21:56 | 200 | 22.865 |
| 07/10/2026 21:56 | 100 | 22.865 |
| 07/10/2026 21:56 | 174 | 22.87 |
| 07/10/2026 21:56 | 100 | 22.87 |
| 07/10/2026 21:56 | 200 | 22.87 |
| 07/10/2026 21:56 | 30 | 22.87 |
| 07/10/2026 21:56 | 10 | 22.87 |
| 07/10/2026 21:56 | 200 | 22.87 |
| 07/10/2026 21:56 | 100 | 22.87 |
| 07/10/2026 21:56 | 200 | 22.87 |
| 07/10/2026 21:56 | 100 | 22.87 |
| 07/10/2026 21:56 | 200 | 22.87 |
| 07/10/2026 21:56 | 100 | 22.87 |
| 07/10/2026 21:56 | 200 | 22.87 |
| 07/10/2026 21:56 | 100 | 22.87 |
| 07/10/2026 21:56 | 100 | 22.87 |
| 07/10/2026 21:56 | 5 | 22.87 |
| 07/10/2026 21:56 | 100 | 22.87 |
| 07/10/2026 21:56 | 22 | 22.87 |
| 07/10/2026 21:56 | 2509 | 22.87 |
| 07/10/2026 21:56 | 91 | 22.87 |
| 07/10/2026 21:56 | 100 | 22.87 |
| 07/10/2026 21:56 | 100 | 22.87 |
| 07/10/2026 21:56 | 100 | 22.87 |
| 07/10/2026 21:56 | 100 | 22.87 |
| 07/10/2026 21:56 | 250 | 22.87 |
| 07/10/2026 21:56 | 200 | 22.87 |
| 07/10/2026 21:56 | 200 | 22.87 |
| 07/10/2026 21:56 | 41 | 22.87 |
| 07/10/2026 21:56 | 96 | 22.87 |
| 07/10/2026 21:56 | 3 | 22.87 |
| 07/10/2026 21:56 | 1 | 22.87 |
| 07/10/2026 21:56 | 80 | 22.87 |
| 07/10/2026 21:56 | 20 | 22.87 |
| 07/10/2026 21:56 | 82 | 22.87 |
| 07/10/2026 21:56 | 100 | 22.875 |
| 07/10/2026 21:56 | 100 | 22.875 |
| 07/10/2026 21:56 | 18 | 22.87 |
| 07/10/2026 21:56 | 60 | 22.87 |
| 07/10/2026 21:56 | 22 | 22.87 |
| 07/10/2026 21:56 | 100 | 22.875 |
| 07/10/2026 21:56 | 100 | 22.875 |
| 07/10/2026 21:56 | 100 | 22.88 |
| 07/10/2026 21:56 | 400 | 22.88 |
| 07/10/2026 21:56 | 1500 | 22.88 |
| 07/10/2026 21:56 | 100 | 22.88 |
| 07/10/2026 21:56 | 400 | 22.88 |
| 07/10/2026 21:56 | 100 | 22.88 |
| 07/10/2026 21:56 | 5 | 22.88 |
| 07/10/2026 21:56 | 10 | 22.88 |
| 07/10/2026 21:56 | 1800 | 22.88 |
| 07/10/2026 21:56 | 1200 | 22.88 |
| 07/10/2026 21:56 | 100 | 22.88 |
| 07/10/2026 21:56 | 100 | 22.88 |
| 07/10/2026 21:56 | 300 | 22.88 |
| 07/10/2026 21:56 | 1 | 22.88 |
| 07/10/2026 21:56 | 5 | 22.88 |
| 07/10/2026 21:56 | 1 | 22.88 |
| 07/10/2026 21:56 | 20 | 22.88 |
| 07/10/2026 21:56 | 1 | 22.88 |
| 07/10/2026 21:56 | 18 | 22.88 |
| 07/10/2026 21:56 | 9 | 22.88 |
| 07/10/2026 21:56 | 9 | 22.88 |
| 07/10/2026 21:56 | 200 | 22.88 |
| 07/10/2026 21:56 | 2 | 22.885 |
| 07/10/2026 21:56 | 100 | 22.885 |
| 07/10/2026 21:56 | 100 | 22.885 |
| 07/10/2026 21:56 | 100 | 22.89 |
| 07/10/2026 21:55 | 100 | 22.89 |
| 07/10/2026 21:55 | 98 | 22.885 |
| 07/10/2026 21:55 | 100 | 22.885 |
| 07/10/2026 21:55 | 2 | 22.885 |
| 07/10/2026 21:55 | 100 | 22.89 |
| 07/10/2026 21:55 | 100 | 22.885 |
| 07/10/2026 21:55 | 100 | 22.88 |
| 07/10/2026 21:55 | 92 | 22.88 |
| 07/10/2026 21:55 | 109 | 22.88 |
| 07/10/2026 21:55 | 91 | 22.88 |
| 07/10/2026 21:55 | 9 | 22.88 |
| 07/10/2026 21:55 | 88 | 22.88 |
| 07/10/2026 21:55 | 77 | 22.88 |
| 07/10/2026 21:55 | 400 | 22.88 |
| 07/10/2026 21:55 | 3000 | 22.88 |
| 07/10/2026 21:55 | 200 | 22.88 |
| 07/10/2026 21:55 | 1900 | 22.88 |
| 07/10/2026 21:55 | 500 | 22.88 |
| 07/10/2026 21:55 | 44 | 22.88 |
| 07/10/2026 21:55 | 18 | 22.88 |
| 07/10/2026 21:55 | 100 | 22.885 |
| 07/10/2026 21:55 | 18 | 22.88 |
| 07/10/2026 21:55 | 200 | 22.88 |
| 07/10/2026 21:55 | 30 | 22.88 |
| 07/10/2026 21:55 | 100 | 22.88 |
| 07/10/2026 21:54 | 200 | 22.875 |
| 07/10/2026 21:54 | 55 | 22.87 |
| 07/10/2026 21:54 | 5 | 22.87 |
| 07/10/2026 21:54 | 100 | 22.87 |
| 07/10/2026 21:54 | 270 | 22.87 |
| 07/10/2026 21:54 | 5 | 22.87 |
| 07/10/2026 21:54 | 5 | 22.87 |
| 07/10/2026 21:54 | 5 | 22.87 |
| 07/10/2026 21:54 | 5 | 22.87 |
| 07/10/2026 21:54 | 5 | 22.87 |
| 07/10/2026 21:54 | 5 | 22.87 |
| 07/10/2026 21:54 | 100 | 22.865 |
| 07/10/2026 21:54 | 65 | 22.87 |
| 07/10/2026 21:54 | 135 | 22.87 |
| 07/10/2026 21:54 | 100 | 22.87 |
| 07/10/2026 21:54 | 100 | 22.87 |
| 07/10/2026 21:54 | 100 | 22.87 |
| 07/10/2026 21:54 | 71 | 22.87 |
| 07/10/2026 21:54 | 229 | 22.87 |
| 07/10/2026 21:54 | 20 | 22.87 |
| 07/10/2026 21:54 | 300 | 22.87 |
| 07/10/2026 21:54 | 20 | 22.87 |
| 07/10/2026 21:54 | 5 | 22.86 |
| 07/10/2026 21:54 | 100 | 22.86 |
| 07/10/2026 21:54 | 100 | 22.86 |
| 07/10/2026 21:54 | 100 | 22.86 |
| 07/10/2026 21:54 | 200 | 22.86 |
| 07/10/2026 21:54 | 100 | 22.86 |
| 07/10/2026 21:54 | 100 | 22.86 |
| 07/10/2026 21:54 | 100 | 22.86 |
| 07/10/2026 21:54 | 200 | 22.86 |
| 07/10/2026 21:54 | 100 | 22.86 |
| 07/10/2026 21:54 | 100 | 22.86 |
| 07/10/2026 21:54 | 100 | 22.86 |
| 07/10/2026 21:54 | 100 | 22.86 |
| 07/10/2026 21:54 | 100 | 22.86 |
| 07/10/2026 21:54 | 100 | 22.86 |
| 07/10/2026 21:54 | 100 | 22.855 |
| 07/10/2026 21:54 | 100 | 22.855 |
| 07/10/2026 21:54 | 102 | 22.855 |
| 07/10/2026 21:54 | 70 | 22.855 |
| 07/10/2026 21:54 | 62 | 22.855 |
| 07/10/2026 21:54 | 68 | 22.855 |
| 07/10/2026 21:54 | 32 | 22.855 |
| 07/10/2026 21:54 | 102 | 22.855 |
| 07/10/2026 21:54 | 200 | 22.855 |
| 07/10/2026 21:54 | 3 | 22.855 |
| 07/10/2026 21:53 | 250 | 22.86 |
| 07/10/2026 21:53 | 128 | 22.86 |
| 07/10/2026 21:53 | 68 | 22.86 |
| 07/10/2026 21:53 | 100 | 22.86 |
| 07/10/2026 21:53 | 82 | 22.86 |
| 07/10/2026 21:53 | 18 | 22.86 |
| 07/10/2026 21:53 | 5 | 22.865 |
| 07/10/2026 21:53 | 5 | 22.865 |
| 07/10/2026 21:53 | 5 | 22.865 |
| 07/10/2026 21:53 | 5 | 22.865 |
| 07/10/2026 21:53 | 5 | 22.865 |
| 07/10/2026 21:53 | 5 | 22.865 |
| 07/10/2026 21:52 | 220 | 22.865 |
| 07/10/2026 21:52 | 22 | 22.865 |
| 07/10/2026 21:52 | 100 | 22.86 |
| 07/10/2026 21:52 | 100 | 22.86 |
| 07/10/2026 21:52 | 100 | 22.86 |
| 07/10/2026 21:52 | 100 | 22.86 |
| 07/10/2026 21:52 | 100 | 22.86 |
| 07/10/2026 21:52 | 30 | 22.86 |
| 07/10/2026 21:52 | 100 | 22.86 |
| 07/10/2026 21:52 | 1 | 22.855 |
| 07/10/2026 21:52 | 5 | 22.855 |
| 07/10/2026 21:52 | 26 | 22.86 |
| 07/10/2026 21:52 | 18 | 22.86 |
| 07/10/2026 21:52 | 100 | 22.855 |
| 07/10/2026 21:51 | 20 | 22.85 |
| 07/10/2026 21:51 | 100 | 22.85 |
| 07/10/2026 21:51 | 180 | 22.85 |
| 07/10/2026 21:51 | 20 | 22.85 |
| 07/10/2026 21:51 | 100 | 22.85 |
| 07/10/2026 21:51 | 100 | 22.85 |
| 07/10/2026 21:51 | 200 | 22.85 |
| 07/10/2026 21:51 | 100 | 22.85 |
| 07/10/2026 21:51 | 200 | 22.84 |
| 07/10/2026 21:51 | 200 | 22.84 |
| 07/10/2026 21:51 | 40 | 22.84 |
| 07/10/2026 21:51 | 60 | 22.84 |
| 07/10/2026 21:51 | 40 | 22.84 |
| 07/10/2026 21:51 | 100 | 22.84 |
| 07/10/2026 21:51 | 401 | 22.84 |
| 07/10/2026 21:51 | 100 | 22.84 |
| 07/10/2026 21:51 | 100 | 22.84 |
| 07/10/2026 21:51 | 100 | 22.84 |
| 07/10/2026 21:51 | 100 | 22.84 |
| 07/10/2026 21:51 | 59 | 22.83 |
| 07/10/2026 21:51 | 20 | 22.83 |
| 07/10/2026 21:51 | 1 | 22.83 |
| 07/10/2026 21:51 | 20 | 22.83 |
| 07/10/2026 21:51 | 1400 | 22.84 |
| 07/10/2026 21:51 | 100 | 22.84 |
| 07/10/2026 21:51 | 18 | 22.84 |
| 07/10/2026 21:51 | 59 | 22.84 |
| 07/10/2026 21:50 | 140 | 22.84 |
| 07/10/2026 21:50 | 400 | 22.84 |
| 07/10/2026 21:50 | 100 | 22.84 |
| 07/10/2026 21:50 | 100 | 22.84 |
| 07/10/2026 21:50 | 40 | 22.84 |
| 07/10/2026 21:50 | 60 | 22.84 |
| 07/10/2026 21:50 | 300 | 22.84 |
| 07/10/2026 21:50 | 100 | 22.84 |
| 07/10/2026 21:50 | 100 | 22.84 |
| 07/10/2026 21:50 | 100 | 22.84 |
| 07/10/2026 21:50 | 300 | 22.84 |
| 07/10/2026 21:50 | 200 | 22.84 |
| 07/10/2026 21:50 | 5 | 22.84 |
| 07/10/2026 21:50 | 100 | 22.84 |
| 07/10/2026 21:50 | 100 | 22.84 |
| 07/10/2026 21:50 | 140 | 22.84 |
| 07/10/2026 21:50 | 20 | 22.84 |
| 07/10/2026 21:50 | 59 | 22.84 |
| 07/10/2026 21:50 | 100 | 22.835 |
| 07/10/2026 21:50 | 100 | 22.84 |
| 07/10/2026 21:50 | 100 | 22.84 |
| 07/10/2026 21:50 | 100 | 22.84 |
| 07/10/2026 21:50 | 100 | 22.84 |
| 07/10/2026 21:50 | 100 | 22.84 |
| 07/10/2026 21:50 | 18 | 22.84 |
| 07/10/2026 21:50 | 1 | 22.85 |
| 07/10/2026 21:50 | 5 | 22.85 |
| 07/10/2026 21:49 | 396 | 22.845 |
| 07/10/2026 21:49 | 60 | 22.84 |
| 07/10/2026 21:49 | 100 | 22.84 |
| 07/10/2026 21:49 | 200 | 22.84 |
| 07/10/2026 21:49 | 78 | 22.84 |
| 07/10/2026 21:49 | 200 | 22.84 |
| 07/10/2026 21:49 | 4 | 22.84 |
| 07/10/2026 21:49 | 518 | 22.84 |
| 07/10/2026 21:49 | 200 | 22.84 |
| 07/10/2026 21:49 | 400 | 22.84 |
| 07/10/2026 21:49 | 18 | 22.84 |
| 07/10/2026 21:49 | 100 | 22.84 |
| 07/10/2026 21:49 | 200 | 22.845 |
| 07/10/2026 21:49 | 100 | 22.84 |
| 07/10/2026 21:49 | 100 | 22.84 |
| 07/10/2026 21:49 | 100 | 22.84 |
| 07/10/2026 21:49 | 206 | 22.83 |
| 07/10/2026 21:49 | 78 | 22.83 |
| 07/10/2026 21:49 | 100 | 22.82 |
| 07/10/2026 21:49 | 257 | 22.82 |
| 07/10/2026 21:49 | 228 | 22.82 |
| 07/10/2026 21:49 | 100 | 22.82 |
| 07/10/2026 21:49 | 100 | 22.82 |
| 07/10/2026 21:49 | 200 | 22.815 |
| 07/10/2026 21:49 | 100 | 22.81 |
| 07/10/2026 21:49 | 100 | 22.81 |
| 07/10/2026 21:49 | 100 | 22.81 |
| 07/10/2026 21:49 | 100 | 22.81 |
| 07/10/2026 21:49 | 100 | 22.81 |
| 07/10/2026 21:49 | 100 | 22.81 |
| 07/10/2026 21:49 | 100 | 22.81 |
| 07/10/2026 21:49 | 100 | 22.81 |
| 07/10/2026 21:49 | 100 | 22.81 |
| 07/10/2026 21:49 | 100 | 22.81 |
| 07/10/2026 21:49 | 100 | 22.81 |
| 07/10/2026 21:49 | 2 | 22.81 |
| 07/10/2026 21:49 | 100 | 22.805 |
| 07/10/2026 21:49 | 100 | 22.805 |
| 07/10/2026 21:49 | 100 | 22.805 |
| 07/10/2026 21:49 | 70 | 22.80 |
| 07/10/2026 21:49 | 100 | 22.80 |
| 07/10/2026 21:49 | 50 | 22.80 |
| 07/10/2026 21:49 | 200 | 22.80 |
| 07/10/2026 21:49 | 50 | 22.80 |
| 07/10/2026 21:49 | 85 | 22.80 |
| 07/10/2026 21:49 | 100 | 22.80 |
| 07/10/2026 21:49 | 200 | 22.80 |
| 07/10/2026 21:49 | 100 | 22.80 |
| 07/10/2026 21:49 | 41 | 22.80 |
| 07/10/2026 21:49 | 100 | 22.80 |
| 07/10/2026 21:49 | 100 | 22.80 |
| 07/10/2026 21:49 | 200 | 22.80 |
| 07/10/2026 21:49 | 100 | 22.80 |
| 07/10/2026 21:49 | 100 | 22.80 |
| 07/10/2026 21:49 | 100 | 22.80 |
| 07/10/2026 21:49 | 100 | 22.80 |
| 07/10/2026 21:49 | 100 | 22.80 |
| 07/10/2026 21:49 | 100 | 22.80 |
| 07/10/2026 21:49 | 100 | 22.80 |
| 07/10/2026 21:49 | 40 | 22.80 |
| 07/10/2026 21:49 | 100 | 22.80 |
| 07/10/2026 21:49 | 100 | 22.80 |
| 07/10/2026 21:49 | 19 | 22.80 |
| 07/10/2026 21:49 | 168 | 22.80 |
| 07/10/2026 21:49 | 100 | 22.80 |
| 07/10/2026 21:49 | 21 | 22.80 |
| 07/10/2026 21:49 | 200 | 22.80 |
| 07/10/2026 21:49 | 100 | 22.80 |
| 07/10/2026 21:49 | 900 | 22.80 |
| 07/10/2026 21:49 | 100 | 22.80 |
| 07/10/2026 21:49 | 22 | 22.80 |
| 07/10/2026 21:49 | 200 | 22.805 |
| 07/10/2026 21:49 | 100 | 22.805 |
| 07/10/2026 21:49 | 100 | 22.805 |
| 07/10/2026 21:49 | 100 | 22.81 |
| 07/10/2026 21:49 | 20 | 22.81 |
| 07/10/2026 21:49 | 100 | 22.81 |
| 07/10/2026 21:49 | 100 | 22.81 |
| 07/10/2026 21:49 | 100 | 22.81 |
| 07/10/2026 21:49 | 100 | 22.81 |
| 07/10/2026 21:49 | 21 | 22.81 |
| 07/10/2026 21:49 | 27 | 22.81 |
| 07/10/2026 21:49 | 100 | 22.81 |
| 07/10/2026 21:49 | 76 | 22.81 |
| 07/10/2026 21:49 | 100 | 22.81 |
| 07/10/2026 21:49 | 100 | 22.81 |
| 07/10/2026 21:49 | 100 | 22.81 |
| 07/10/2026 21:49 | 100 | 22.81 |
| 07/10/2026 21:49 | 100 | 22.81 |
| 07/10/2026 21:49 | 100 | 22.805 |
| 07/10/2026 21:49 | 100 | 22.81 |
| 07/10/2026 21:49 | 20 | 22.81 |
| 07/10/2026 21:49 | 900 | 22.82 |
| 07/10/2026 21:49 | 100 | 22.82 |
| 07/10/2026 21:49 | 100 | 22.82 |
| 07/10/2026 21:49 | 100 | 22.82 |
| 07/10/2026 21:49 | 18 | 22.82 |
| 07/10/2026 21:49 | 100 | 22.825 |
| 07/10/2026 21:48 | 20 | 22.83 |
| 07/10/2026 21:48 | 1000 | 22.84 |
| 07/10/2026 21:48 | 20 | 22.84 |
| 07/10/2026 21:48 | 100 | 22.84 |
| 07/10/2026 21:48 | 18 | 22.84 |
| 07/10/2026 21:48 | 147 | 22.845 |
| 07/10/2026 21:48 | 100 | 22.845 |
| 07/10/2026 21:48 | 100 | 22.85 |
| 07/10/2026 21:48 | 90 | 22.85 |
| 07/10/2026 21:48 | 20 | 22.85 |
| 07/10/2026 21:48 | 200 | 22.855 |
| 07/10/2026 21:48 | 100 | 22.855 |
| 07/10/2026 21:48 | 100 | 22.855 |
| 07/10/2026 21:48 | 5 | 22.86 |
| 07/10/2026 21:48 | 400 | 22.86 |
| 07/10/2026 21:48 | 18 | 22.86 |
| 07/10/2026 21:46 | 1100 | 22.87 |
| 07/10/2026 21:46 | 389 | 22.87 |
| 07/10/2026 21:46 | 11 | 22.87 |
| 07/10/2026 21:46 | 22 | 22.87 |
| 07/10/2026 21:45 | 20 | 22.87 |
| 07/10/2026 21:45 | 20 | 22.87 |
| 07/10/2026 21:45 | 20 | 22.87 |
| 07/10/2026 21:45 | 13 | 22.87 |
| 07/10/2026 21:45 | 187 | 22.87 |
| 07/10/2026 21:45 | 100 | 22.87 |
| 07/10/2026 21:45 | 100 | 22.87 |
| 07/10/2026 21:45 | 5 | 22.87 |
| 07/10/2026 21:45 | 100 | 22.87 |
| 07/10/2026 21:45 | 20 | 22.87 |
| 07/10/2026 21:45 | 20 | 22.87 |
| 07/10/2026 21:45 | 20 | 22.87 |
| 07/10/2026 21:45 | 100 | 22.87 |
| 07/10/2026 21:45 | 100 | 22.87 |
| 07/10/2026 21:45 | 22 | 22.87 |
| 07/10/2026 21:44 | 400 | 22.875 |
| 07/10/2026 21:44 | 100 | 22.88 |
| 07/10/2026 21:44 | 700 | 22.88 |
| 07/10/2026 21:44 | 300 | 22.88 |
| 07/10/2026 21:44 | 100 | 22.88 |
| 07/10/2026 21:44 | 100 | 22.88 |
| 07/10/2026 21:44 | 252 | 22.88 |
| 07/10/2026 21:44 | 26 | 22.88 |
| 07/10/2026 21:44 | 22 | 22.88 |
| 07/10/2026 21:44 | 44 | 22.88 |
| 07/10/2026 21:44 | 120 | 22.88 |
| 07/10/2026 21:44 | 18 | 22.88 |
| 07/10/2026 21:44 | 20 | 22.88 |
| 07/10/2026 21:44 | 2 | 22.885 |
| 07/10/2026 21:42 | 100 | 22.89 |
| 07/10/2026 21:42 | 100 | 22.89 |
| 07/10/2026 21:42 | 100 | 22.89 |
| 07/10/2026 21:41 | 100 | 22.885 |
| 07/10/2026 21:41 | 1 | 22.885 |
| 07/10/2026 21:41 | 100 | 22.88 |
| 07/10/2026 21:41 | 3 | 22.88 |
| 07/10/2026 21:41 | 100 | 22.88 |
| 07/10/2026 21:41 | 100 | 22.88 |
| 07/10/2026 21:41 | 400 | 22.875 |
| 07/10/2026 21:40 | 100 | 22.87 |
| 07/10/2026 21:40 | 5 | 22.87 |
| 07/10/2026 21:40 | 100 | 22.87 |
| 07/10/2026 21:40 | 100 | 22.87 |
| 07/10/2026 21:40 | 100 | 22.86 |
| 07/10/2026 21:40 | 100 | 22.86 |
| 07/10/2026 21:40 | 100 | 22.86 |
| 07/10/2026 21:40 | 20 | 22.86 |
| 07/10/2026 21:40 | 100 | 22.86 |
| 07/10/2026 21:40 | 100 | 22.85 |
| 07/10/2026 21:40 | 100 | 22.85 |
| 07/10/2026 21:39 | 100 | 22.84 |
| 07/10/2026 21:39 | 100 | 22.84 |
| 07/10/2026 21:39 | 3 | 22.84 |
| 07/10/2026 21:39 | 200 | 22.84 |
| 07/10/2026 21:39 | 23 | 22.83 |
| 07/10/2026 21:39 | 200 | 22.83 |
| 07/10/2026 21:39 | 100 | 22.83 |
| 07/10/2026 21:39 | 200 | 22.83 |
| 07/10/2026 21:39 | 100 | 22.83 |
| 07/10/2026 21:39 | 6 | 22.83 |
| 07/10/2026 21:39 | 100 | 22.83 |
| 07/10/2026 21:39 | 100 | 22.83 |
| 07/10/2026 21:39 | 100 | 22.83 |
| 07/10/2026 21:39 | 250 | 22.83 |
| 07/10/2026 21:39 | 1 | 22.83 |
| 07/10/2026 21:39 | 21 | 22.83 |
| 07/10/2026 21:39 | 100 | 22.83 |
| 07/10/2026 21:35 | 100 | 22.83 |
| 07/10/2026 21:35 | 22 | 22.83 |
| 07/10/2026 21:35 | 178 | 22.83 |
| 07/10/2026 21:35 | 20 | 22.83 |
| 07/10/2026 21:34 | 20 | 22.84 |
| 07/10/2026 21:34 | 100 | 22.84 |
| 07/10/2026 21:34 | 200 | 22.84 |
| 07/10/2026 21:34 | 100 | 22.84 |
| 07/10/2026 21:34 | 300 | 22.84 |
| 07/10/2026 21:34 | 900 | 22.84 |
| 07/10/2026 21:34 | 21 | 22.84 |
| 07/10/2026 21:34 | 18 | 22.84 |
| 07/10/2026 21:34 | 1 | 22.84 |
| 07/10/2026 21:33 | 100 | 22.84 |
| 07/10/2026 21:33 | 100 | 22.84 |
| 07/10/2026 21:33 | 100 | 22.84 |
| 07/10/2026 21:33 | 160 | 22.84 |
| 07/10/2026 21:33 | 1 | 22.84 |
| 07/10/2026 21:33 | 100 | 22.84 |
| 07/10/2026 21:33 | 100 | 22.84 |
| 07/10/2026 21:33 | 200 | 22.84 |
| 07/10/2026 21:33 | 200 | 22.84 |
| 07/10/2026 21:33 | 15 | 22.84 |
| 07/10/2026 21:33 | 100 | 22.835 |
| 07/10/2026 21:32 | 6 | 22.835 |
| 07/10/2026 21:32 | 22 | 22.83 |
| 07/10/2026 21:32 | 78 | 22.83 |
| 07/10/2026 21:32 | 79 | 22.83 |
| 07/10/2026 21:32 | 100 | 22.83 |
| 07/10/2026 21:32 | 1 | 22.83 |
| 07/10/2026 21:32 | 3 | 22.83 |
| 07/10/2026 21:32 | 100 | 22.83 |
| 07/10/2026 21:32 | 100 | 22.83 |
| 07/10/2026 21:32 | 9 | 22.825 |
| 07/10/2026 21:31 | 7 | 22.825 |
| 07/10/2026 21:30 | 8 | 22.825 |
| 07/10/2026 21:30 | 8 | 22.825 |
| 07/10/2026 21:30 | 100 | 22.82 |
| 07/10/2026 21:30 | 200 | 22.82 |
| 07/10/2026 21:30 | 200 | 22.82 |
| 07/10/2026 21:30 | 21 | 22.82 |
| 07/10/2026 21:30 | 200 | 22.82 |
| 07/10/2026 21:30 | 6 | 22.815 |
| 07/10/2026 21:29 | 7 | 22.815 |
| 07/10/2026 21:29 | 100 | 22.82 |
| 07/10/2026 21:29 | 33 | 22.82 |
| 07/10/2026 21:29 | 9 | 22.82 |
| 07/10/2026 21:29 | 42 | 22.82 |
| 07/10/2026 21:29 | 100 | 22.82 |
| 07/10/2026 21:29 | 18 | 22.82 |
| 07/10/2026 21:29 | 23 | 22.82 |
| 07/10/2026 21:28 | 23 | 22.82 |
| 07/10/2026 21:28 | 50 | 22.82 |
| 07/10/2026 21:28 | 18 | 22.82 |
| 07/10/2026 21:27 | 18 | 22.82 |
| 07/10/2026 21:27 | 8 | 22.82 |
| 07/10/2026 21:27 | 20 | 22.82 |
| 07/10/2026 21:27 | 96 | 22.82 |
| 07/10/2026 21:27 | 18 | 22.82 |
| 07/10/2026 21:27 | 6 | 22.825 |
| 07/10/2026 21:27 | 100 | 22.83 |
| 07/10/2026 21:27 | 500 | 22.83 |
| 07/10/2026 21:27 | 5 | 22.83 |
| 07/10/2026 21:27 | 27 | 22.83 |
| 07/10/2026 21:27 | 200 | 22.83 |
| 07/10/2026 21:27 | 100 | 22.83 |
| 07/10/2026 21:27 | 1 | 22.83 |
| 07/10/2026 21:27 | 20 | 22.83 |
| 07/10/2026 21:26 | 8 | 22.835 |
| 07/10/2026 21:26 | 9 | 22.835 |
| 07/10/2026 21:24 | 85 | 22.84 |
| 07/10/2026 21:23 | 100 | 22.83 |
| 07/10/2026 21:23 | 100 | 22.83 |
| 07/10/2026 21:23 | 100 | 22.83 |
| 07/10/2026 21:23 | 300 | 22.83 |
| 07/10/2026 21:23 | 100 | 22.83 |
| 07/10/2026 21:23 | 200 | 22.83 |
| 07/10/2026 21:23 | 5 | 22.83 |
| 07/10/2026 21:23 | 100 | 22.83 |
| 07/10/2026 21:23 | 1 | 22.82 |
| 07/10/2026 21:23 | 100 | 22.82 |
| 07/10/2026 21:23 | 1 | 22.82 |
| 07/10/2026 21:23 | 1 | 22.82 |
| 07/10/2026 21:23 | 200 | 22.82 |
| 07/10/2026 21:23 | 100 | 22.82 |
| 07/10/2026 21:23 | 100 | 22.82 |
| 07/10/2026 21:23 | 18 | 22.82 |
| 07/10/2026 21:23 | 1 | 22.82 |
| 07/10/2026 21:23 | 100 | 22.82 |
| 07/10/2026 21:23 | 100 | 22.82 |
| 07/10/2026 21:23 | 100 | 22.82 |
| 07/10/2026 21:23 | 100 | 22.82 |
| 07/10/2026 21:23 | 3 | 22.82 |
| 07/10/2026 21:23 | 202 | 22.82 |
| 07/10/2026 21:23 | 100 | 22.82 |
| 07/10/2026 21:23 | 100 | 22.82 |
| 07/10/2026 21:23 | 100 | 22.815 |
| 07/10/2026 21:23 | 100 | 22.815 |
| 07/10/2026 21:23 | 100 | 22.815 |
| 07/10/2026 21:22 | 100 | 22.81 |
| 07/10/2026 21:22 | 100 | 22.81 |
| 07/10/2026 21:22 | 2 | 22.81 |
| 07/10/2026 21:22 | 87 | 22.81 |
| 07/10/2026 21:22 | 13 | 22.81 |
| 07/10/2026 21:22 | 100 | 22.81 |
| 07/10/2026 21:22 | 1 | 22.81 |
| 07/10/2026 21:22 | 3 | 22.805 |
| 07/10/2026 21:21 | 2 | 22.805 |
| 07/10/2026 21:21 | 2 | 22.805 |
| 07/10/2026 21:21 | 3 | 22.805 |
| 07/10/2026 21:21 | 2 | 22.805 |
| 07/10/2026 21:21 | 2 | 22.805 |
| 07/10/2026 21:21 | 2 | 22.805 |
| 07/10/2026 21:20 | 105 | 22.80 |
| 07/10/2026 21:20 | 196 | 22.80 |
| 07/10/2026 21:20 | 100 | 22.80 |
| 07/10/2026 21:20 | 100 | 22.80 |
| 07/10/2026 21:20 | 100 | 22.80 |
| 07/10/2026 21:20 | 100 | 22.80 |
| 07/10/2026 21:20 | 1 | 22.80 |
| 07/10/2026 21:20 | 1 | 22.80 |
| 07/10/2026 21:20 | 100 | 22.80 |
| 07/10/2026 21:20 | 20 | 22.80 |
| 07/10/2026 21:20 | 2 | 22.795 |
| 07/10/2026 21:20 | 2 | 22.795 |
| 07/10/2026 21:20 | 2 | 22.795 |
| 07/10/2026 21:20 | 2 | 22.795 |
| 07/10/2026 21:20 | 2 | 22.795 |
| 07/10/2026 21:20 | 2 | 22.795 |
| 07/10/2026 21:20 | 2 | 22.795 |
| 07/10/2026 21:19 | 2 | 22.795 |
| 07/10/2026 21:18 | 2 | 22.795 |
| 07/10/2026 21:18 | 2 | 22.795 |
| 07/10/2026 21:18 | 3 | 22.795 |
| 07/10/2026 21:18 | 2 | 22.795 |
| 07/10/2026 21:18 | 2 | 22.795 |
| 07/10/2026 21:18 | 2 | 22.795 |
| 07/10/2026 21:18 | 2 | 22.795 |
| 07/10/2026 21:17 | 2 | 22.795 |
| 07/10/2026 21:17 | 2 | 22.795 |
| 07/10/2026 21:17 | 2 | 22.795 |
| 07/10/2026 21:17 | 2 | 22.795 |
| 07/10/2026 21:17 | 2 | 22.795 |
| 07/10/2026 21:16 | 100 | 22.795 |
| 07/10/2026 21:14 | 100 | 22.79 |
| 07/10/2026 21:14 | 140 | 22.79 |
| 07/10/2026 21:14 | 100 | 22.79 |
| 07/10/2026 21:14 | 284 | 22.79 |
| 07/10/2026 21:14 | 2 | 22.79 |
| 07/10/2026 21:14 | 30 | 22.79 |
| 07/10/2026 21:13 | 100 | 22.785 |
| 07/10/2026 21:13 | 100 | 22.785 |
| 07/10/2026 21:11 | 3 | 22.785 |
| 07/10/2026 21:11 | 3 | 22.785 |
| 07/10/2026 21:11 | 3 | 22.785 |
| 07/10/2026 21:11 | 1000 | 22.79 |
| 07/10/2026 21:11 | 100 | 22.79 |
| 07/10/2026 21:11 | 200 | 22.79 |
| 07/10/2026 21:11 | 300 | 22.79 |
| 07/10/2026 21:11 | 100 | 22.79 |
| 07/10/2026 21:11 | 100 | 22.79 |
| 07/10/2026 21:11 | 20 | 22.79 |
| 07/10/2026 21:11 | 20 | 22.79 |
| 07/10/2026 21:11 | 30 | 22.79 |
| 07/10/2026 21:11 | 3 | 22.795 |
| 07/10/2026 21:11 | 100 | 22.79 |
| 07/10/2026 21:11 | 100 | 22.79 |
| 07/10/2026 21:11 | 1 | 22.79 |
| 07/10/2026 21:11 | 200 | 22.79 |
| 07/10/2026 21:11 | 100 | 22.79 |
| 07/10/2026 21:11 | 3 | 22.785 |
| 07/10/2026 21:10 | 4 | 22.785 |
| 07/10/2026 21:10 | 3 | 22.785 |
| 07/10/2026 21:10 | 3 | 22.785 |
| 07/10/2026 21:10 | 4 | 22.785 |
| 07/10/2026 21:10 | 4 | 22.785 |
| 07/10/2026 21:10 | 3 | 22.785 |
| 07/10/2026 21:10 | 4 | 22.785 |
| 07/10/2026 21:09 | 3 | 22.785 |
| 07/10/2026 21:09 | 4 | 22.785 |
| 07/10/2026 21:09 | 3 | 22.785 |
| 07/10/2026 21:09 | 4 | 22.785 |
| 07/10/2026 21:09 | 4 | 22.785 |
| 07/10/2026 21:09 | 92 | 22.785 |
| 07/10/2026 21:09 | 3 | 22.785 |
| 07/10/2026 21:07 | 600 | 22.79 |
| 07/10/2026 21:07 | 200 | 22.79 |
| 07/10/2026 21:07 | 100 | 22.79 |
| 07/10/2026 21:07 | 100 | 22.79 |
| 07/10/2026 21:07 | 100 | 22.79 |
| 07/10/2026 21:07 | 100 | 22.79 |
| 07/10/2026 21:07 | 100 | 22.79 |
| 07/10/2026 21:07 | 200 | 22.79 |
| 07/10/2026 21:07 | 5 | 22.79 |
| 07/10/2026 21:07 | 800 | 22.79 |
| 07/10/2026 21:07 | 100 | 22.79 |
| 07/10/2026 21:07 | 20 | 22.79 |
| 07/10/2026 21:07 | 100 | 22.79 |
| 07/10/2026 21:07 | 59 | 22.79 |
| 07/10/2026 21:07 | 23 | 22.79 |
| 07/10/2026 21:06 | 18 | 22.79 |
| 07/10/2026 21:06 | 100 | 22.79 |
| 07/10/2026 21:06 | 300 | 22.79 |
| 07/10/2026 21:06 | 300 | 22.79 |
| 07/10/2026 21:06 | 100 | 22.79 |
| 07/10/2026 21:06 | 20 | 22.79 |
| 07/10/2026 21:06 | 100 | 22.79 |
| 07/10/2026 21:06 | 300 | 22.79 |
| 07/10/2026 21:06 | 3 | 22.78 |
| 07/10/2026 21:06 | 100 | 22.78 |
| 07/10/2026 21:06 | 100 | 22.78 |
| 07/10/2026 21:06 | 100 | 22.78 |
| 07/10/2026 21:06 | 420 | 22.79 |
| 07/10/2026 21:06 | 300 | 22.79 |
| 07/10/2026 21:06 | 16 | 22.79 |
| 07/10/2026 21:06 | 200 | 22.79 |
| 07/10/2026 21:06 | 300 | 22.79 |
| 07/10/2026 21:06 | 100 | 22.79 |
| 07/10/2026 21:06 | 3 | 22.79 |
| 07/10/2026 21:06 | 100 | 22.78 |
| 07/10/2026 21:06 | 22 | 22.78 |
| 07/10/2026 21:06 | 100 | 22.78 |
| 07/10/2026 21:06 | 300 | 22.78 |
| 07/10/2026 21:06 | 100 | 22.77 |
| 07/10/2026 21:06 | 100 | 22.77 |
| 07/10/2026 21:06 | 4 | 22.77 |
| 07/10/2026 21:05 | 15 | 22.77 |
| 07/10/2026 21:05 | 3 | 22.77 |
| 07/10/2026 21:05 | 100 | 22.77 |
| 07/10/2026 21:05 | 100 | 22.77 |
| 07/10/2026 21:05 | 1 | 22.77 |
| 07/10/2026 21:05 | 18 | 22.77 |
| 07/10/2026 21:05 | 3 | 22.765 |
| 07/10/2026 21:05 | 300 | 22.765 |
| 07/10/2026 21:05 | 3 | 22.765 |
| 07/10/2026 21:04 | 4 | 22.765 |
| 07/10/2026 21:04 | 900 | 22.77 |
| 07/10/2026 21:04 | 18 | 22.77 |
| 07/10/2026 21:04 | 100 | 22.77 |
| 07/10/2026 21:04 | 22 | 22.77 |
| 07/10/2026 21:04 | 178 | 22.77 |
| 07/10/2026 21:02 | 749 | 22.78 |
| 07/10/2026 21:02 | 100 | 22.78 |
| 07/10/2026 21:02 | 1400 | 22.78 |
| 07/10/2026 21:02 | 551 | 22.78 |
| 07/10/2026 21:02 | 100 | 22.78 |
| 07/10/2026 21:02 | 100 | 22.78 |
| 07/10/2026 21:02 | 100 | 22.78 |
| 07/10/2026 21:02 | 702 | 22.78 |
| 07/10/2026 21:02 | 700 | 22.78 |
| 07/10/2026 21:02 | 743 | 22.78 |
| 07/10/2026 21:02 | 6 | 22.78 |
| 07/10/2026 21:02 | 11 | 22.78 |
| 07/10/2026 21:02 | 534 | 22.78 |
| 07/10/2026 21:02 | 106 | 22.78 |
| 07/10/2026 21:02 | 5 | 22.78 |
| 07/10/2026 21:02 | 16 | 22.78 |
| 07/10/2026 21:01 | 1 | 22.785 |
| 07/10/2026 21:01 | 1 | 22.785 |
| 07/10/2026 21:01 | 1 | 22.785 |
| 07/10/2026 21:00 | 1 | 22.785 |
| 07/10/2026 21:00 | 1 | 22.785 |
| 07/10/2026 21:00 | 1 | 22.785 |
| 07/10/2026 21:00 | 100 | 22.78 |
| 07/10/2026 21:00 | 100 | 22.78 |
| 07/10/2026 21:00 | 100 | 22.78 |
| 07/10/2026 21:00 | 1 | 22.78 |
| 07/10/2026 21:00 | 300 | 22.78 |
| 07/10/2026 21:00 | 3 | 22.78 |
| 07/10/2026 21:00 | 264 | 22.78 |
| 07/10/2026 21:00 | 100 | 22.78 |
| 07/10/2026 20:58 | 100 | 22.77 |
| 07/10/2026 20:57 | 126 | 22.77 |
| 07/10/2026 20:57 | 14 | 22.77 |
| 07/10/2026 20:56 | 1 | 22.775 |
| 07/10/2026 20:55 | 1 | 22.775 |
| 07/10/2026 20:55 | 1 | 22.775 |
| 07/10/2026 20:55 | 1 | 22.775 |
| 07/10/2026 20:54 | 100 | 22.77 |
| 07/10/2026 20:54 | 73 | 22.77 |
| 07/10/2026 20:54 | 5 | 22.77 |
| 07/10/2026 20:54 | 14 | 22.77 |
| 07/10/2026 20:54 | 8 | 22.77 |
| 07/10/2026 20:53 | 8 | 22.775 |
| 07/10/2026 20:53 | 4 | 22.775 |
| 07/10/2026 20:53 | 396 | 22.775 |
| 07/10/2026 20:53 | 100 | 22.77 |
| 07/10/2026 20:53 | 100 | 22.77 |
| 07/10/2026 20:53 | 1 | 22.77 |
| 07/10/2026 20:53 | 369 | 22.77 |
| 07/10/2026 20:53 | 400 | 22.77 |
| 07/10/2026 20:53 | 100 | 22.77 |
| 07/10/2026 20:53 | 8 | 22.77 |
| 07/10/2026 20:51 | 1 | 22.765 |
| 07/10/2026 20:51 | 100 | 22.77 |
| 07/10/2026 20:51 | 100 | 22.77 |
| 07/10/2026 20:51 | 18 | 22.77 |
| 07/10/2026 20:51 | 100 | 22.77 |
| 07/10/2026 20:51 | 191 | 22.77 |
| 07/10/2026 20:51 | 9 | 22.77 |
| 07/10/2026 20:51 | 9 | 22.77 |
| 07/10/2026 20:51 | 191 | 22.77 |
| 07/10/2026 20:51 | 5 | 22.77 |
| 07/10/2026 20:51 | 14 | 22.77 |
| 07/10/2026 20:51 | 100 | 22.775 |
| 07/10/2026 20:51 | 24 | 22.775 |
| 07/10/2026 20:50 | 200 | 22.775 |
| 07/10/2026 20:50 | 100 | 22.77 |
| 07/10/2026 20:50 | 100 | 22.77 |
| 07/10/2026 20:50 | 100 | 22.77 |
| 07/10/2026 20:50 | 100 | 22.77 |
| 07/10/2026 20:49 | 100 | 22.76 |
| 07/10/2026 20:49 | 10 | 22.76 |
| 07/10/2026 20:49 | 10 | 22.76 |
| 07/10/2026 20:49 | 100 | 22.76 |
| 07/10/2026 20:49 | 100 | 22.76 |
| 07/10/2026 20:49 | 1 | 22.76 |
| 07/10/2026 20:49 | 400 | 22.76 |
| 07/10/2026 20:49 | 5 | 22.76 |
| 07/10/2026 20:49 | 1 | 22.755 |
| 07/10/2026 20:48 | 1 | 22.755 |
| 07/10/2026 20:48 | 1 | 22.755 |
| 07/10/2026 20:47 | 1 | 22.755 |
| 07/10/2026 20:47 | 1 | 22.755 |
| 07/10/2026 20:46 | 1 | 22.755 |
| 07/10/2026 20:45 | 1 | 22.755 |
| 07/10/2026 20:41 | 100 | 22.75 |
| 07/10/2026 20:41 | 1 | 22.75 |
| 07/10/2026 20:41 | 100 | 22.75 |
| 07/10/2026 20:41 | 264 | 22.75 |
| 07/10/2026 20:41 | 100 | 22.75 |
| 07/10/2026 20:41 | 2 | 22.75 |
| 07/10/2026 20:41 | 1 | 22.745 |
| 07/10/2026 20:41 | 1 | 22.745 |
| 07/10/2026 20:41 | 1 | 22.745 |
| 07/10/2026 20:40 | 1 | 22.745 |
| 07/10/2026 20:39 | 200 | 22.75 |
| 07/10/2026 20:39 | 5 | 22.75 |
| 07/10/2026 20:39 | 12 | 22.75 |
| 07/10/2026 20:38 | 8 | 22.76 |
| 07/10/2026 20:37 | 100 | 22.75 |
| 07/10/2026 20:37 | 5 | 22.75 |
| 07/10/2026 20:37 | 300 | 22.75 |
| 07/10/2026 20:37 | 100 | 22.75 |
| 07/10/2026 20:36 | 100 | 22.74 |
| 07/10/2026 20:36 | 1 | 22.74 |
| 07/10/2026 20:36 | 100 | 22.74 |
| 07/10/2026 20:36 | 120 | 22.74 |
| 07/10/2026 20:36 | 9 | 22.74 |
| 07/10/2026 20:34 | 200 | 22.74 |
| 07/10/2026 20:34 | 100 | 22.74 |
| 07/10/2026 20:34 | 16 | 22.74 |
| 07/10/2026 20:34 | 9 | 22.74 |
| 07/10/2026 20:34 | 4 | 22.74 |
| 07/10/2026 20:34 | 100 | 22.74 |
| 07/10/2026 20:34 | 100 | 22.74 |
| 07/10/2026 20:34 | 100 | 22.73 |
| 07/10/2026 20:34 | 100 | 22.73 |
| 07/10/2026 20:34 | 3 | 22.73 |
| 07/10/2026 20:33 | 12 | 22.73 |
| 07/10/2026 20:33 | 100 | 22.73 |
| 07/10/2026 20:33 | 19 | 22.73 |
| 07/10/2026 20:33 | 81 | 22.73 |
| 07/10/2026 20:33 | 188 | 22.73 |
| 07/10/2026 20:33 | 24 | 22.73 |
| 07/10/2026 20:33 | 4 | 22.73 |
| 07/10/2026 20:33 | 72 | 22.73 |
| 07/10/2026 20:33 | 4 | 22.73 |
| 07/10/2026 20:33 | 76 | 22.73 |
| 07/10/2026 20:33 | 1 | 22.73 |
| 07/10/2026 20:33 | 19 | 22.73 |
| 07/10/2026 20:33 | 57 | 22.73 |
| 07/10/2026 20:33 | 19 | 22.73 |
| 07/10/2026 20:33 | 24 | 22.73 |
| 07/10/2026 20:33 | 100 | 22.73 |
| 07/10/2026 20:33 | 12 | 22.73 |
| 07/10/2026 20:33 | 10 | 22.73 |
| 07/10/2026 20:32 | 1 | 22.735 |
| 07/10/2026 20:31 | 2 | 22.735 |
| 07/10/2026 20:31 | 2 | 22.735 |
| 07/10/2026 20:31 | 2 | 22.735 |
| 07/10/2026 20:31 | 1 | 22.735 |
| 07/10/2026 20:31 | 2 | 22.73 |
| 07/10/2026 20:31 | 81 | 22.73 |
| 07/10/2026 20:31 | 2 | 22.725 |
| 07/10/2026 20:31 | 2 | 22.725 |
| 07/10/2026 20:30 | 1 | 22.725 |
| 07/10/2026 20:30 | 1 | 22.725 |
| 07/10/2026 20:30 | 1 | 22.725 |
| 07/10/2026 20:30 | 15 | 22.72 |
| 07/10/2026 20:30 | 100 | 22.72 |
| 07/10/2026 20:30 | 200 | 22.72 |
| 07/10/2026 20:30 | 100 | 22.72 |
| 07/10/2026 20:30 | 2 | 22.72 |
| 07/10/2026 20:30 | 1 | 22.72 |
| 07/10/2026 20:30 | 1 | 22.72 |
| 07/10/2026 20:30 | 1 | 22.715 |
| 07/10/2026 20:30 | 1 | 22.715 |
| 07/10/2026 20:30 | 1 | 22.715 |
| 07/10/2026 20:29 | 2 | 22.715 |
| 07/10/2026 20:29 | 2 | 22.715 |
| 07/10/2026 20:29 | 2 | 22.715 |
| 07/10/2026 20:29 | 2 | 22.715 |
| 07/10/2026 20:29 | 1 | 22.715 |
| 07/10/2026 20:29 | 2 | 22.715 |
| 07/10/2026 20:29 | 1 | 22.715 |
| 07/10/2026 20:28 | 2 | 22.715 |
| 07/10/2026 20:28 | 2 | 22.715 |
| 07/10/2026 20:28 | 2 | 22.715 |
| 07/10/2026 20:28 | 1 | 22.715 |
| 07/10/2026 20:28 | 2 | 22.715 |
| 07/10/2026 20:28 | 1 | 22.715 |
| 07/10/2026 20:27 | 1 | 22.715 |
| 07/10/2026 20:27 | 1 | 22.715 |
| 07/10/2026 20:27 | 10 | 22.71 |
| 07/10/2026 20:27 | 56 | 22.71 |
| 07/10/2026 20:26 | 1 | 22.715 |
| 07/10/2026 20:25 | 2 | 22.715 |
| 07/10/2026 20:25 | 1 | 22.715 |
| 07/10/2026 20:25 | 1 | 22.725 |
| 07/10/2026 20:25 | 1 | 22.725 |
| 07/10/2026 20:25 | 1 | 22.725 |
| 07/10/2026 20:25 | 1 | 22.725 |
| 07/10/2026 20:25 | 100 | 22.73 |
| 07/10/2026 20:25 | 100 | 22.73 |
| 07/10/2026 20:25 | 12 | 22.73 |
| 07/10/2026 20:25 | 100 | 22.73 |
| 07/10/2026 20:25 | 100 | 22.73 |
| 07/10/2026 20:25 | 12 | 22.73 |
| 07/10/2026 20:25 | 88 | 22.73 |
| 07/10/2026 20:25 | 12 | 22.73 |
| 07/10/2026 20:24 | 100 | 22.74 |
| 07/10/2026 20:24 | 300 | 22.74 |
| 07/10/2026 20:24 | 500 | 22.74 |
| 07/10/2026 20:24 | 16 | 22.74 |
| 07/10/2026 20:22 | 100 | 22.75 |
| 07/10/2026 20:22 | 12 | 22.75 |
| 07/10/2026 20:20 | 2 | 22.755 |
| 07/10/2026 20:20 | 100 | 22.75 |
| 07/10/2026 20:20 | 88 | 22.75 |
| 07/10/2026 20:20 | 2 | 22.745 |
| 07/10/2026 20:20 | 12 | 22.75 |
| 07/10/2026 20:20 | 100 | 22.75 |
| 07/10/2026 20:20 | 100 | 22.75 |
| 07/10/2026 20:20 | 5 | 22.75 |
| 07/10/2026 20:20 | 5 | 22.75 |
| 07/10/2026 20:20 | 100 | 22.75 |
| 07/10/2026 20:20 | 2 | 22.745 |
| 07/10/2026 20:20 | 2 | 22.745 |
| 07/10/2026 20:20 | 3 | 22.745 |
| 07/10/2026 20:19 | 2 | 22.745 |
| 07/10/2026 20:19 | 3 | 22.745 |
| 07/10/2026 20:18 | 1 | 22.74 |
| 07/10/2026 20:18 | 300 | 22.74 |
| 07/10/2026 20:18 | 120 | 22.74 |
| 07/10/2026 20:18 | 2 | 22.735 |
| 07/10/2026 20:17 | 16 | 22.74 |
| 07/10/2026 20:17 | 173 | 22.74 |
| 07/10/2026 20:17 | 27 | 22.74 |
| 07/10/2026 20:17 | 90 | 22.74 |
| 07/10/2026 20:16 | 10 | 22.74 |
| 07/10/2026 20:16 | 16 | 22.74 |
| 07/10/2026 20:15 | 24 | 22.74 |
| 07/10/2026 20:15 | 100 | 22.74 |
| 07/10/2026 20:15 | 1 | 22.74 |
| 07/10/2026 20:15 | 100 | 22.74 |
| 07/10/2026 20:15 | 160 | 22.74 |
| 07/10/2026 20:14 | 500 | 22.74 |
| 07/10/2026 20:14 | 100 | 22.745 |
| 07/10/2026 20:12 | 100 | 22.74 |
| 07/10/2026 20:12 | 11 | 22.74 |
| 07/10/2026 20:12 | 100 | 22.74 |
| 07/10/2026 20:12 | 100 | 22.73 |
| 07/10/2026 20:12 | 100 | 22.73 |
| 07/10/2026 20:12 | 100 | 22.73 |
| 07/10/2026 20:11 | 1 | 22.725 |
| 07/10/2026 20:10 | 1 | 22.72 |
| 07/10/2026 20:10 | 100 | 22.72 |
| 07/10/2026 20:10 | 109 | 22.72 |
| 07/10/2026 20:10 | 191 | 22.72 |
| 07/10/2026 20:10 | 48 | 22.72 |
| 07/10/2026 20:10 | 1 | 22.715 |
| 07/10/2026 20:10 | 1 | 22.715 |
| 07/10/2026 20:10 | 1 | 22.715 |
| 07/10/2026 20:10 | 1 | 22.715 |
| 07/10/2026 20:09 | 100 | 22.715 |
| 07/10/2026 20:09 | 1 | 22.715 |
| 07/10/2026 20:09 | 1 | 22.715 |
| 07/10/2026 20:09 | 1 | 22.715 |
| 07/10/2026 20:08 | 100 | 22.72 |
| 07/10/2026 20:06 | 100 | 22.715 |
| 07/10/2026 20:06 | 454 | 22.72 |
| 07/10/2026 20:06 | 14 | 22.72 |
| 07/10/2026 20:06 | 200 | 22.715 |
| 07/10/2026 20:05 | 100 | 22.70 |
| 07/10/2026 20:05 | 100 | 22.69 |
| 07/10/2026 20:05 | 100 | 22.69 |
| 07/10/2026 20:05 | 100 | 22.69 |
| 07/10/2026 20:05 | 100 | 22.68 |
| 07/10/2026 20:05 | 100 | 22.68 |
| 07/10/2026 20:05 | 200 | 22.675 |
| 07/10/2026 20:04 | 100 | 22.675 |
| 07/10/2026 20:04 | 2 | 22.67 |
| 07/10/2026 20:04 | 1 | 22.67 |
| 07/10/2026 20:04 | 3 | 22.67 |
| 07/10/2026 20:04 | 20 | 22.67 |
| 07/10/2026 20:04 | 2 | 22.67 |
| 07/10/2026 20:04 | 2 | 22.67 |
| 07/10/2026 20:04 | 2 | 22.67 |
| 07/10/2026 20:04 | 6 | 22.67 |
| 07/10/2026 20:04 | 12 | 22.67 |
| 07/10/2026 20:04 | 100 | 22.67 |
| 07/10/2026 20:04 | 100 | 22.67 |
| 07/10/2026 20:04 | 6 | 22.66 |
| 07/10/2026 20:04 | 3 | 22.66 |
| 07/10/2026 20:04 | 2 | 22.66 |
| 07/10/2026 20:04 | 1 | 22.66 |
| 07/10/2026 20:04 | 6 | 22.66 |
| 07/10/2026 20:04 | 1 | 22.66 |
| 07/10/2026 20:04 | 2 | 22.66 |
| 07/10/2026 20:04 | 2 | 22.66 |
| 07/10/2026 20:04 | 2 | 22.66 |
| 07/10/2026 20:04 | 2 | 22.66 |
| 07/10/2026 20:04 | 1 | 22.66 |
| 07/10/2026 20:04 | 3 | 22.66 |
| 07/10/2026 20:04 | 1 | 22.66 |
| 07/10/2026 20:04 | 68 | 22.66 |
| 07/10/2026 20:04 | 3 | 22.66 |
| 07/10/2026 20:04 | 1 | 22.66 |
| 07/10/2026 20:04 | 1 | 22.66 |
| 07/10/2026 20:04 | 100 | 22.66 |
| 07/10/2026 20:04 | 1 | 22.66 |
| 07/10/2026 20:04 | 1 | 22.66 |
| 07/10/2026 20:04 | 1 | 22.66 |
| 07/10/2026 20:04 | 3 | 22.66 |
| 07/10/2026 20:04 | 1 | 22.66 |
| 07/10/2026 20:04 | 1 | 22.66 |
| 07/10/2026 20:04 | 1 | 22.66 |
| 07/10/2026 20:04 | 4 | 22.66 |
| 07/10/2026 20:04 | 1 | 22.66 |
| 07/10/2026 20:04 | 4 | 22.66 |
| 07/10/2026 20:04 | 6 | 22.66 |
| 07/10/2026 20:04 | 4 | 22.66 |
| 07/10/2026 20:04 | 3 | 22.66 |
| 07/10/2026 20:04 | 5 | 22.66 |
| 07/10/2026 20:04 | 2 | 22.66 |
| 07/10/2026 20:04 | 1 | 22.66 |
| 07/10/2026 20:04 | 6 | 22.66 |
| 07/10/2026 20:04 | 1 | 22.66 |
| 07/10/2026 20:04 | 3 | 22.66 |
| 07/10/2026 20:04 | 6 | 22.66 |
| 07/10/2026 20:04 | 1 | 22.66 |
| 07/10/2026 20:04 | 2 | 22.66 |
| 07/10/2026 20:04 | 2 | 22.66 |
| 07/10/2026 20:04 | 2 | 22.66 |
| 07/10/2026 20:04 | 2 | 22.66 |
| 07/10/2026 20:04 | 1 | 22.66 |
| 07/10/2026 20:04 | 100 | 22.66 |
| 07/10/2026 20:04 | 11 | 22.66 |
| 07/10/2026 20:04 | 68 | 22.66 |
| 07/10/2026 20:04 | 8 | 22.66 |
| 07/10/2026 20:02 | 100 | 22.66 |
| 07/10/2026 20:02 | 12 | 22.66 |
| 07/10/2026 20:02 | 12 | 22.66 |
| 07/10/2026 20:02 | 100 | 22.665 |
| 07/10/2026 20:02 | 100 | 22.67 |
| 07/10/2026 20:02 | 100 | 22.67 |
| 07/10/2026 20:02 | 16 | 22.67 |
| 07/10/2026 20:02 | 100 | 22.68 |
| 07/10/2026 20:02 | 11 | 22.68 |
| 07/10/2026 20:02 | 77 | 22.68 |
| 07/10/2026 20:02 | 200 | 22.675 |
| 07/10/2026 20:02 | 86 | 22.68 |
| 07/10/2026 20:02 | 14 | 22.68 |
| 07/10/2026 20:02 | 194 | 22.68 |
| 07/10/2026 20:02 | 14 | 22.68 |
| 07/10/2026 20:02 | 9 | 22.68 |
| 07/10/2026 20:02 | 100 | 22.68 |
| 07/10/2026 20:02 | 100 | 22.68 |
| 07/10/2026 20:02 | 100 | 22.68 |
| 07/10/2026 20:02 | 100 | 22.68 |
| 07/10/2026 20:02 | 77 | 22.68 |
| 07/10/2026 20:02 | 8 | 22.68 |
| 07/10/2026 20:02 | 100 | 22.68 |
| 07/10/2026 20:02 | 14 | 22.68 |
| 07/10/2026 20:02 | 8 | 22.68 |
| 07/10/2026 20:02 | 100 | 22.68 |
| 07/10/2026 20:02 | 100 | 22.68 |
| 07/10/2026 20:02 | 100 | 22.68 |
| 07/10/2026 20:02 | 100 | 22.68 |
| 07/10/2026 20:02 | 100 | 22.685 |
| 07/10/2026 20:02 | 58 | 22.68 |
| 07/10/2026 20:02 | 200 | 22.68 |
| 07/10/2026 20:02 | 1 | 22.68 |
| 07/10/2026 20:02 | 100 | 22.68 |
| 07/10/2026 20:02 | 1 | 22.68 |
| 07/10/2026 20:02 | 57 | 22.68 |
| 07/10/2026 20:02 | 100 | 22.68 |
| 07/10/2026 20:02 | 200 | 22.675 |
| 07/10/2026 20:02 | 100 | 22.68 |
| 07/10/2026 20:02 | 14 | 22.68 |
| 07/10/2026 20:02 | 100 | 22.685 |
| 07/10/2026 20:02 | 20 | 22.69 |
| 07/10/2026 20:02 | 1 | 22.69 |
| 07/10/2026 20:02 | 100 | 22.69 |
| 07/10/2026 20:02 | 16 | 22.69 |
| 07/10/2026 20:02 | 200 | 22.695 |
| 07/10/2026 20:02 | 200 | 22.695 |
| 07/10/2026 20:02 | 200 | 22.695 |
| 07/10/2026 20:02 | 100 | 22.695 |
| 07/10/2026 20:02 | 200 | 22.695 |
| 07/10/2026 20:02 | 600 | 22.70 |
| 07/10/2026 20:02 | 100 | 22.70 |
| 07/10/2026 20:02 | 100 | 22.70 |
| 07/10/2026 20:02 | 14 | 22.70 |
| 07/10/2026 20:01 | 1 | 22.705 |
| 07/10/2026 20:01 | 1 | 22.705 |
| 07/10/2026 20:01 | 1 | 22.705 |
| 07/10/2026 20:01 | 1 | 22.705 |
| 07/10/2026 20:01 | 2 | 22.705 |
| 07/10/2026 20:00 | 1 | 22.705 |
| 07/10/2026 20:00 | 1 | 22.705 |
| 07/10/2026 20:00 | 1 | 22.705 |
| 07/10/2026 20:00 | 1 | 22.705 |
| 07/10/2026 20:00 | 1 | 22.705 |
| 07/10/2026 20:00 | 1 | 22.705 |
| 07/10/2026 19:59 | 1 | 22.705 |
| 07/10/2026 19:58 | 1 | 22.705 |
| 07/10/2026 19:58 | 1 | 22.705 |
| 07/10/2026 19:58 | 2 | 22.705 |
| 07/10/2026 19:58 | 1 | 22.705 |
| 07/10/2026 19:58 | 1 | 22.705 |
| 07/10/2026 19:58 | 1 | 22.705 |
| 07/10/2026 19:57 | 1 | 22.705 |
| 07/10/2026 19:57 | 1 | 22.705 |
| 07/10/2026 19:57 | 100 | 22.71 |
| 07/10/2026 19:57 | 23 | 22.71 |
| 07/10/2026 19:57 | 18 | 22.71 |
| 07/10/2026 19:56 | 1 | 22.715 |
| 07/10/2026 19:56 | 100 | 22.715 |
| 07/10/2026 19:55 | 1 | 22.715 |
| 07/10/2026 19:55 | 1 | 22.715 |
| 07/10/2026 19:53 | 56 | 22.72 |
| 07/10/2026 19:53 | 144 | 22.72 |
| 07/10/2026 19:53 | 14 | 22.72 |
| 07/10/2026 19:53 | 14 | 22.72 |
| 07/10/2026 19:52 | 8 | 22.73 |
| 07/10/2026 19:52 | 100 | 22.73 |
| 07/10/2026 19:52 | 19 | 22.73 |
| 07/10/2026 19:52 | 81 | 22.73 |
| 07/10/2026 19:52 | 19 | 22.73 |
| 07/10/2026 19:52 | 100 | 22.73 |
| 07/10/2026 19:52 | 100 | 22.73 |
| 07/10/2026 19:52 | 173 | 22.73 |
| 07/10/2026 19:52 | 100 | 22.73 |
| 07/10/2026 19:52 | 8 | 22.73 |
| 07/10/2026 19:52 | 100 | 22.73 |
| 07/10/2026 19:52 | 12 | 22.73 |
| 07/10/2026 19:52 | 1 | 22.73 |
| 07/10/2026 19:51 | 100 | 22.74 |
| 07/10/2026 19:51 | 3 | 22.73 |
| 07/10/2026 19:51 | 100 | 22.73 |
| 07/10/2026 19:51 | 100 | 22.73 |
| 07/10/2026 19:51 | 100 | 22.73 |
| 07/10/2026 19:51 | 88 | 22.73 |
| 07/10/2026 19:51 | 12 | 22.73 |
| 07/10/2026 19:51 | 400 | 22.72 |
| 07/10/2026 19:51 | 1 | 22.715 |
| 07/10/2026 19:51 | 1 | 22.715 |
| 07/10/2026 19:51 | 1 | 22.715 |
| 07/10/2026 19:50 | 1 | 22.715 |
| 07/10/2026 19:50 | 23 | 22.71 |
| 07/10/2026 19:50 | 61 | 22.71 |
| 07/10/2026 19:50 | 15 | 22.71 |
| 07/10/2026 19:50 | 1 | 22.70 |
| 07/10/2026 19:50 | 1 | 22.70 |
| 07/10/2026 19:50 | 46 | 22.70 |
| 07/10/2026 19:50 | 1 | 22.70 |
| 07/10/2026 19:50 | 1 | 22.70 |
| 07/10/2026 19:50 | 2 | 22.70 |
| 07/10/2026 19:50 | 100 | 22.70 |
| 07/10/2026 19:50 | 1 | 22.70 |
| 07/10/2026 19:50 | 1 | 22.70 |
| 07/10/2026 19:50 | 1 | 22.70 |
| 07/10/2026 19:50 | 52 | 22.70 |
| 07/10/2026 19:50 | 350 | 22.70 |
| 07/10/2026 19:49 | 200 | 22.695 |
| 07/10/2026 19:48 | 50 | 22.70 |
| 07/10/2026 19:48 | 4 | 22.70 |
| 07/10/2026 19:48 | 46 | 22.70 |
| 07/10/2026 19:47 | 41 | 22.70 |
| 07/10/2026 19:47 | 2 | 22.70 |
| 07/10/2026 19:46 | 100 | 22.695 |
| 07/10/2026 19:46 | 100 | 22.695 |
| 07/10/2026 19:46 | 200 | 22.695 |
| 07/10/2026 19:46 | 84 | 22.69 |
| 07/10/2026 19:46 | 16 | 22.69 |
| 07/10/2026 19:45 | 1 | 22.695 |
| 07/10/2026 19:44 | 1 | 22.695 |
| 07/10/2026 19:44 | 1 | 22.695 |
| 07/10/2026 19:44 | 1 | 22.695 |
| 07/10/2026 19:44 | 200 | 22.695 |
| 07/10/2026 19:44 | 200 | 22.695 |
| 07/10/2026 19:42 | 79 | 22.70 |
| 07/10/2026 19:42 | 79 | 22.70 |
| 07/10/2026 19:42 | 21 | 22.70 |
| 07/10/2026 19:42 | 14 | 22.70 |
| 07/10/2026 19:42 | 59 | 22.70 |
| 07/10/2026 19:42 | 6 | 22.70 |
| 07/10/2026 19:40 | 100 | 22.70 |
| 07/10/2026 19:40 | 6 | 22.70 |
| 07/10/2026 19:40 | 100 | 22.70 |
| 07/10/2026 19:40 | 59 | 22.70 |
| 07/10/2026 19:40 | 200 | 22.70 |
| 07/10/2026 19:40 | 38 | 22.70 |
| 07/10/2026 19:40 | 162 | 22.70 |
| 07/10/2026 19:40 | 14 | 22.70 |
| 07/10/2026 19:38 | 100 | 22.71 |
| 07/10/2026 19:38 | 100 | 22.71 |
| 07/10/2026 19:38 | 18 | 22.71 |
| 07/10/2026 19:38 | 100 | 22.715 |
| 07/10/2026 19:35 | 100 | 22.71 |
| 07/10/2026 19:35 | 100 | 22.71 |
| 07/10/2026 19:34 | 1 | 22.70 |
| 07/10/2026 19:34 | 100 | 22.70 |
| 07/10/2026 19:33 | 14 | 22.70 |
| 07/10/2026 19:33 | 100 | 22.70 |
| 07/10/2026 19:33 | 100 | 22.70 |
| 07/10/2026 19:33 | 90 | 22.69 |
| 07/10/2026 19:33 | 10 | 22.69 |
| 07/10/2026 19:33 | 18 | 22.69 |
| 07/10/2026 19:32 | 100 | 22.685 |
| 07/10/2026 19:32 | 100 | 22.685 |
| 07/10/2026 19:32 | 100 | 22.68 |
| 07/10/2026 19:32 | 100 | 22.68 |
| 07/10/2026 19:32 | 38 | 22.68 |
| 07/10/2026 19:32 | 300 | 22.67 |
| 07/10/2026 19:32 | 180 | 22.67 |
| 07/10/2026 19:32 | 100 | 22.67 |
| 07/10/2026 19:32 | 16 | 22.67 |
| 07/10/2026 19:32 | 100 | 22.67 |
| 07/10/2026 19:32 | 100 | 22.66 |
| 07/10/2026 19:32 | 100 | 22.66 |
| 07/10/2026 19:32 | 1 | 22.66 |
| 07/10/2026 19:32 | 200 | 22.655 |
| 07/10/2026 19:32 | 126 | 22.655 |
| 07/10/2026 19:31 | 1 | 22.655 |
| 07/10/2026 19:31 | 1 | 22.655 |
| 07/10/2026 19:30 | 200 | 22.655 |
| 07/10/2026 19:30 | 200 | 22.65 |
| 07/10/2026 19:30 | 100 | 22.65 |
| 07/10/2026 19:30 | 100 | 22.65 |
| 07/10/2026 19:30 | 100 | 22.65 |
| 07/10/2026 19:30 | 1 | 22.65 |
| 07/10/2026 19:30 | 1 | 22.645 |
| 07/10/2026 19:30 | 1 | 22.645 |
| 07/10/2026 19:29 | 1 | 22.645 |
| 07/10/2026 19:29 | 1 | 22.645 |
| 07/10/2026 19:28 | 20 | 22.64 |
| 07/10/2026 19:27 | 100 | 22.645 |
| 07/10/2026 19:26 | 16 | 22.65 |
| 07/10/2026 19:26 | 5 | 22.65 |
| 07/10/2026 19:25 | 100 | 22.655 |
| 07/10/2026 19:25 | 100 | 22.655 |
| 07/10/2026 19:24 | 400 | 22.66 |
| 07/10/2026 19:23 | 100 | 22.66 |
| 07/10/2026 19:23 | 100 | 22.655 |
| 07/10/2026 19:23 | 100 | 22.66 |
| 07/10/2026 19:23 | 100 | 22.66 |
| 07/10/2026 19:23 | 400 | 22.67 |
| 07/10/2026 19:23 | 31 | 22.67 |
| 07/10/2026 19:23 | 62 | 22.67 |
| 07/10/2026 19:22 | 100 | 22.67 |
| 07/10/2026 19:22 | 100 | 22.67 |
| 07/10/2026 19:22 | 100 | 22.67 |
| 07/10/2026 19:22 | 400 | 22.665 |
| 07/10/2026 19:22 | 100 | 22.66 |
| 07/10/2026 19:22 | 220 | 22.66 |
| 07/10/2026 19:22 | 100 | 22.66 |
| 07/10/2026 19:22 | 400 | 22.655 |
| 07/10/2026 19:22 | 100 | 22.655 |
| 07/10/2026 19:21 | 98 | 22.65 |
| 07/10/2026 19:21 | 100 | 22.65 |
| 07/10/2026 19:21 | 62 | 22.65 |
| 07/10/2026 19:21 | 100 | 22.65 |
| 07/10/2026 19:21 | 2 | 22.65 |
| 07/10/2026 19:21 | 100 | 22.64 |
| 07/10/2026 19:21 | 1 | 22.64 |
| 07/10/2026 19:21 | 100 | 22.64 |
| 07/10/2026 19:19 | 100 | 22.63 |
| 07/10/2026 19:19 | 1 | 22.63 |
| 07/10/2026 19:19 | 100 | 22.63 |
| 07/10/2026 19:19 | 240 | 22.63 |
| 07/10/2026 19:19 | 2 | 22.63 |
| 07/10/2026 19:18 | 4 | 22.63 |
| 07/10/2026 19:18 | 4 | 22.63 |
| 07/10/2026 19:18 | 200 | 22.63 |
| 07/10/2026 19:16 | 100 | 22.635 |
| 07/10/2026 19:16 | 100 | 22.635 |
| 07/10/2026 19:15 | 100 | 22.64 |
| 07/10/2026 19:12 | 100 | 22.635 |
| 07/10/2026 19:12 | 1 | 22.64 |
| 07/10/2026 19:11 | 3 | 22.63 |
| 07/10/2026 19:11 | 200 | 22.63 |
| 07/10/2026 19:09 | 100 | 22.62 |
| 07/10/2026 19:09 | 100 | 22.62 |
| 07/10/2026 19:09 | 1 | 22.62 |
| 07/10/2026 19:08 | 27 | 22.61 |
| 07/10/2026 19:08 | 20 | 22.61 |
| 07/10/2026 19:08 | 95 | 22.61 |
| 07/10/2026 19:08 | 5 | 22.61 |
| 07/10/2026 19:08 | 95 | 22.61 |
| 07/10/2026 19:05 | 5 | 22.61 |
| 07/10/2026 19:05 | 95 | 22.61 |
| 07/10/2026 19:04 | 5 | 22.61 |
| 07/10/2026 19:04 | 3 | 22.61 |
| 07/10/2026 19:03 | 100 | 22.61 |
| 07/10/2026 19:03 | 100 | 22.61 |
| 07/10/2026 19:03 | 1 | 22.61 |
| 07/10/2026 19:03 | 100 | 22.61 |
| 07/10/2026 19:02 | 100 | 22.60 |
| 07/10/2026 19:02 | 3 | 22.60 |
| 07/10/2026 19:02 | 12 | 22.60 |
| 07/10/2026 19:02 | 1 | 22.60 |
| 07/10/2026 19:02 | 1 | 22.60 |
| 07/10/2026 19:02 | 12 | 22.60 |
| 07/10/2026 19:02 | 100 | 22.60 |
| 07/10/2026 18:59 | 2 | 22.62 |
| 07/10/2026 18:59 | 98 | 22.62 |
| 07/10/2026 18:59 | 8 | 22.62 |
| 07/10/2026 18:57 | 3 | 22.62 |
| 07/10/2026 18:57 | 100 | 22.62 |
| 07/10/2026 18:57 | 100 | 22.61 |
| 07/10/2026 18:57 | 1 | 22.61 |
| 07/10/2026 18:57 | 100 | 22.61 |
| 07/10/2026 18:57 | 300 | 22.61 |
| 07/10/2026 18:57 | 3 | 22.61 |
| 07/10/2026 18:56 | 100 | 22.61 |
| 07/10/2026 18:56 | 100 | 22.61 |
| 07/10/2026 18:54 | 100 | 22.62 |
| 07/10/2026 18:54 | 100 | 22.62 |
| 07/10/2026 18:54 | 100 | 22.62 |
| 07/10/2026 18:54 | 100 | 22.62 |
| 07/10/2026 18:54 | 20 | 22.62 |
| 07/10/2026 18:54 | 80 | 22.62 |
| 07/10/2026 18:54 | 20 | 22.62 |
| 07/10/2026 18:53 | 100 | 22.62 |
| 07/10/2026 18:53 | 100 | 22.62 |
| 07/10/2026 18:52 | 100 | 22.61 |
| 07/10/2026 18:52 | 25 | 22.61 |
| 07/10/2026 18:52 | 100 | 22.61 |
| 07/10/2026 18:51 | 4 | 22.605 |
| 07/10/2026 18:51 | 5 | 22.605 |
| 07/10/2026 18:51 | 4 | 22.605 |
| 07/10/2026 18:51 | 5 | 22.605 |
| 07/10/2026 18:51 | 4 | 22.605 |
| 07/10/2026 18:51 | 5 | 22.605 |
| 07/10/2026 18:51 | 5 | 22.605 |
| 07/10/2026 18:50 | 5 | 22.605 |
| 07/10/2026 18:50 | 5 | 22.605 |
| 07/10/2026 18:50 | 6 | 22.605 |
| 07/10/2026 18:50 | 4 | 22.605 |
| 07/10/2026 18:50 | 6 | 22.605 |
| 07/10/2026 18:49 | 4 | 22.605 |
| 07/10/2026 18:49 | 6 | 22.605 |
| 07/10/2026 18:48 | 52 | 22.61 |
| 07/10/2026 18:48 | 100 | 22.615 |
| 07/10/2026 18:48 | 4 | 22.615 |
| 07/10/2026 18:48 | 100 | 22.61 |
| 07/10/2026 18:48 | 100 | 22.61 |
| 07/10/2026 18:48 | 14 | 22.61 |
| 07/10/2026 18:48 | 4 | 22.605 |
| 07/10/2026 18:46 | 100 | 22.605 |
| 07/10/2026 18:46 | 20 | 22.60 |
| 07/10/2026 18:46 | 100 | 22.60 |
| 07/10/2026 18:46 | 100 | 22.59 |
| 07/10/2026 18:46 | 100 | 22.59 |
| 07/10/2026 18:46 | 2 | 22.59 |
| 07/10/2026 18:46 | 100 | 22.59 |
| 07/10/2026 18:46 | 120 | 22.59 |
| 07/10/2026 18:45 | 4 | 22.585 |
| 07/10/2026 18:45 | 6 | 22.585 |
| 07/10/2026 18:45 | 5 | 22.585 |
| 07/10/2026 18:45 | 6 | 22.585 |
| 07/10/2026 18:44 | 4 | 22.585 |
| 07/10/2026 18:44 | 4 | 22.585 |
| 07/10/2026 18:44 | 100 | 22.585 |
| 07/10/2026 18:44 | 100 | 22.58 |
| 07/10/2026 18:44 | 2 | 22.58 |
| 07/10/2026 18:44 | 500 | 22.58 |
| 07/10/2026 18:43 | 400 | 22.575 |
| 07/10/2026 18:43 | 100 | 22.575 |
| 07/10/2026 18:43 | 100 | 22.58 |
| 07/10/2026 18:43 | 8 | 22.58 |
| 07/10/2026 18:43 | 100 | 22.58 |
| 07/10/2026 18:42 | 45 | 22.59 |
| 07/10/2026 18:42 | 100 | 22.59 |
| 07/10/2026 18:41 | 4 | 22.595 |
| 07/10/2026 18:40 | 5 | 22.595 |
| 07/10/2026 18:40 | 3 | 22.595 |
| 07/10/2026 18:39 | 200 | 22.595 |
| 07/10/2026 18:39 | 3 | 22.595 |
| 07/10/2026 18:38 | 4 | 22.595 |
| 07/10/2026 18:38 | 100 | 22.59 |
| 07/10/2026 18:38 | 3 | 22.585 |
| 07/10/2026 18:38 | 55 | 22.59 |
| 07/10/2026 18:38 | 20 | 22.59 |
| 07/10/2026 18:37 | 100 | 22.59 |
| 07/10/2026 18:37 | 3 | 22.595 |
| 07/10/2026 18:36 | 20 | 22.59 |
| 07/10/2026 18:36 | 100 | 22.59 |
| 07/10/2026 18:36 | 100 | 22.59 |
| 07/10/2026 18:36 | 14 | 22.59 |
| 07/10/2026 18:36 | 1 | 22.59 |
| 07/10/2026 18:36 | 18 | 22.59 |
| 07/10/2026 18:36 | 3 | 22.585 |
| 07/10/2026 18:35 | 67 | 22.585 |
| 07/10/2026 18:35 | 80 | 22.58 |
| 07/10/2026 18:35 | 20 | 22.58 |
| 07/10/2026 18:35 | 4 | 22.585 |
| 07/10/2026 18:35 | 3 | 22.585 |
| 07/10/2026 18:35 | 100 | 22.59 |
| 07/10/2026 18:35 | 100 | 22.59 |
| 07/10/2026 18:35 | 10 | 22.60 |
| 07/10/2026 18:30 | 100 | 22.62 |
| 07/10/2026 18:30 | 1 | 22.62 |
| 07/10/2026 18:30 | 33 | 22.62 |
| 07/10/2026 18:30 | 3 | 22.615 |
| 07/10/2026 18:29 | 3 | 22.615 |
| 07/10/2026 18:29 | 4 | 22.615 |
| 07/10/2026 18:29 | 3 | 22.615 |
| 07/10/2026 18:29 | 3 | 22.615 |
| 07/10/2026 18:29 | 3 | 22.615 |
| 07/10/2026 18:29 | 3 | 22.615 |
| 07/10/2026 18:28 | 3 | 22.615 |
| 07/10/2026 18:28 | 100 | 22.62 |
| 07/10/2026 18:28 | 46 | 22.62 |
| 07/10/2026 18:28 | 534 | 22.62 |
| 07/10/2026 18:28 | 80 | 22.62 |
| 07/10/2026 18:28 | 100 | 22.62 |
| 07/10/2026 18:27 | 20 | 22.62 |
| 07/10/2026 18:27 | 100 | 22.61 |
| 07/10/2026 18:27 | 140 | 22.61 |
| 07/10/2026 18:27 | 3 | 22.605 |
| 07/10/2026 18:27 | 100 | 22.60 |
| 07/10/2026 18:27 | 100 | 22.60 |
| 07/10/2026 18:27 | 300 | 22.60 |
| 07/10/2026 18:27 | 3 | 22.595 |
| 07/10/2026 18:26 | 3 | 22.595 |
| 07/10/2026 18:26 | 3 | 22.595 |
| 07/10/2026 18:26 | 3 | 22.595 |
| 07/10/2026 18:26 | 3 | 22.595 |
| 07/10/2026 18:26 | 4 | 22.595 |
| 07/10/2026 18:23 | 100 | 22.595 |
| 07/10/2026 18:23 | 100 | 22.59 |
| 07/10/2026 18:23 | 20 | 22.59 |
| 07/10/2026 18:23 | 100 | 22.59 |
| 07/10/2026 18:23 | 100 | 22.59 |
| 07/10/2026 18:23 | 1 | 22.59 |
| 07/10/2026 18:23 | 14 | 22.59 |
| 07/10/2026 18:22 | 17 | 22.60 |
| 07/10/2026 18:22 | 83 | 22.60 |
| 07/10/2026 18:22 | 100 | 22.60 |
| 07/10/2026 18:21 | 10 | 22.60 |
| 07/10/2026 18:21 | 100 | 22.60 |
| 07/10/2026 18:21 | 1 | 22.60 |
| 07/10/2026 18:21 | 100 | 22.60 |
| 07/10/2026 18:21 | 300 | 22.60 |
| 07/10/2026 18:21 | 3 | 22.595 |
| 07/10/2026 18:21 | 4 | 22.595 |
| 07/10/2026 18:21 | 5 | 22.595 |
| 07/10/2026 18:21 | 4 | 22.595 |
| 07/10/2026 18:20 | 3 | 22.595 |
| 07/10/2026 18:20 | 3 | 22.595 |
| 07/10/2026 18:20 | 4 | 22.60 |
| 07/10/2026 18:20 | 4 | 22.60 |
| 07/10/2026 18:20 | 8 | 22.60 |
| 07/10/2026 18:20 | 100 | 22.60 |
| 07/10/2026 18:20 | 3 | 22.605 |
| 07/10/2026 18:20 | 4 | 22.605 |
| 07/10/2026 18:20 | 4 | 22.605 |
| 07/10/2026 18:19 | 3 | 22.605 |
| 07/10/2026 18:19 | 6 | 22.605 |
| 07/10/2026 18:19 | 3 | 22.605 |
| 07/10/2026 18:19 | 3 | 22.605 |
| 07/10/2026 18:19 | 100 | 22.61 |
| 07/10/2026 18:19 | 4 | 22.61 |
| 07/10/2026 18:17 | 200 | 22.61 |
| 07/10/2026 18:17 | 20 | 22.61 |
| 07/10/2026 18:17 | 100 | 22.61 |
| 07/10/2026 18:17 | 1 | 22.61 |
| 07/10/2026 18:17 | 3 | 22.605 |
| 07/10/2026 18:17 | 3 | 22.605 |
| 07/10/2026 18:17 | 100 | 22.60 |
| 07/10/2026 18:17 | 4 | 22.60 |
| 07/10/2026 18:17 | 3 | 22.595 |
| 07/10/2026 18:17 | 89 | 22.595 |
| 07/10/2026 18:17 | 100 | 22.60 |
| 07/10/2026 18:17 | 100 | 22.60 |
| 07/10/2026 18:17 | 20 | 22.60 |
| 07/10/2026 18:17 | 100 | 22.60 |
| 07/10/2026 18:16 | 4 | 22.605 |
| 07/10/2026 18:16 | 3 | 22.605 |
| 07/10/2026 18:16 | 4 | 22.605 |
| 07/10/2026 18:15 | 100 | 22.615 |
| 07/10/2026 18:15 | 100 | 22.62 |
| 07/10/2026 18:15 | 100 | 22.62 |
| 07/10/2026 18:15 | 57 | 22.62 |
| 07/10/2026 18:15 | 43 | 22.62 |
| 07/10/2026 18:15 | 57 | 22.62 |
| 07/10/2026 18:14 | 100 | 22.625 |
| 07/10/2026 18:14 | 100 | 22.625 |
| 07/10/2026 18:12 | 100 | 22.62 |
| 07/10/2026 18:12 | 100 | 22.62 |
| 07/10/2026 18:12 | 100 | 22.62 |
| 07/10/2026 18:12 | 1 | 22.62 |
| 07/10/2026 18:12 | 100 | 22.62 |
| 07/10/2026 18:10 | 9 | 22.61 |
| 07/10/2026 18:10 | 102 | 22.61 |
| 07/10/2026 18:10 | 100 | 22.61 |
| 07/10/2026 18:10 | 84 | 22.61 |
| 07/10/2026 18:10 | 4 | 22.61 |
| 07/10/2026 18:10 | 12 | 22.61 |
| 07/10/2026 18:10 | 56 | 22.61 |
| 07/10/2026 18:10 | 100 | 22.61 |
| 07/10/2026 18:09 | 20 | 22.61 |
| 07/10/2026 18:09 | 1 | 22.61 |
| 07/10/2026 18:09 | 100 | 22.61 |
| 07/10/2026 18:09 | 14 | 22.61 |
| 07/10/2026 18:09 | 100 | 22.61 |
| 07/10/2026 18:07 | 17 | 22.61 |
| 07/10/2026 18:07 | 3 | 22.61 |
| 07/10/2026 18:07 | 200 | 22.61 |
| 07/10/2026 18:07 | 100 | 22.61 |
| 07/10/2026 18:07 | 100 | 22.61 |
| 07/10/2026 18:07 | 14 | 22.61 |
| 07/10/2026 18:07 | 2 | 22.605 |
| 07/10/2026 18:07 | 2 | 22.605 |
| 07/10/2026 18:07 | 57 | 22.61 |
| 07/10/2026 18:07 | 43 | 22.61 |
| 07/10/2026 18:07 | 100 | 22.61 |
| 07/10/2026 18:07 | 57 | 22.61 |
| 07/10/2026 18:04 | 229 | 22.62 |
| 07/10/2026 18:04 | 100 | 22.62 |
| 07/10/2026 18:03 | 100 | 22.625 |
| 07/10/2026 18:03 | 100 | 22.62 |
| 07/10/2026 18:03 | 100 | 22.62 |
| 07/10/2026 18:03 | 100 | 22.62 |
| 07/10/2026 18:03 | 100 | 22.62 |
| 07/10/2026 18:03 | 100 | 22.62 |
| 07/10/2026 18:02 | 100 | 22.615 |
| 07/10/2026 18:02 | 100 | 22.61 |
| 07/10/2026 18:02 | 100 | 22.61 |
| 07/10/2026 18:02 | 100 | 22.61 |
| 07/10/2026 18:02 | 14 | 22.61 |
| 07/10/2026 18:02 | 100 | 22.62 |
| 07/10/2026 18:02 | 309 | 22.62 |
| 07/10/2026 18:02 | 57 | 22.62 |
| 07/10/2026 18:02 | 69 | 22.62 |
| 07/10/2026 18:01 | 3 | 22.625 |
| 07/10/2026 18:01 | 3 | 22.625 |
| 07/10/2026 18:01 | 100 | 22.62 |
| 07/10/2026 18:01 | 100 | 22.62 |
| 07/10/2026 18:01 | 3 | 22.62 |
| 07/10/2026 18:01 | 100 | 22.62 |
| 07/10/2026 18:01 | 100 | 22.62 |
| 07/10/2026 18:01 | 3 | 22.615 |
| 07/10/2026 18:01 | 3 | 22.615 |
| 07/10/2026 18:00 | 4 | 22.615 |
| 07/10/2026 18:00 | 4 | 22.615 |
| 07/10/2026 17:58 | 20 | 22.61 |
| 07/10/2026 17:58 | 100 | 22.61 |
| 07/10/2026 17:58 | 100 | 22.61 |
| 07/10/2026 17:58 | 600 | 22.61 |
| 07/10/2026 17:58 | 140 | 22.61 |
| 07/10/2026 17:58 | 3 | 22.605 |
| 07/10/2026 17:58 | 3 | 22.605 |
| 07/10/2026 17:56 | 57 | 22.60 |
| 07/10/2026 17:56 | 100 | 22.60 |
| 07/10/2026 17:56 | 100 | 22.60 |
| 07/10/2026 17:56 | 16 | 22.60 |
| 07/10/2026 17:56 | 834 | 22.61 |
| 07/10/2026 17:55 | 907 | 22.62 |
| 07/10/2026 17:55 | 100 | 22.62 |
| 07/10/2026 17:55 | 7 | 22.62 |
| 07/10/2026 17:55 | 13 | 22.62 |
| 07/10/2026 17:55 | 12 | 22.62 |
| 07/10/2026 17:55 | 100 | 22.62 |
| 07/10/2026 17:55 | 100 | 22.62 |
| 07/10/2026 17:55 | 72 | 22.62 |
| 07/10/2026 17:55 | 30 | 22.62 |
| 07/10/2026 17:55 | 100 | 22.62 |
| 07/10/2026 17:54 | 100 | 22.615 |
| 07/10/2026 17:52 | 20 | 22.61 |
| 07/10/2026 17:52 | 1 | 22.61 |
| 07/10/2026 17:52 | 1 | 22.61 |
| 07/10/2026 17:52 | 1 | 22.61 |
| 07/10/2026 17:52 | 1 | 22.61 |
| 07/10/2026 17:52 | 700 | 22.61 |
| 07/10/2026 17:52 | 2 | 22.61 |
| 07/10/2026 17:52 | 124 | 22.61 |
| 07/10/2026 17:52 | 200 | 22.61 |
| 07/10/2026 17:52 | 50 | 22.61 |
| 07/10/2026 17:52 | 9 | 22.61 |
| 07/10/2026 17:52 | 41 | 22.61 |
| 07/10/2026 17:52 | 45 | 22.61 |
| 07/10/2026 17:52 | 14 | 22.61 |
| 07/10/2026 17:51 | 100 | 22.62 |
| 07/10/2026 17:51 | 100 | 22.62 |
| 07/10/2026 17:51 | 2 | 22.62 |
| 07/10/2026 17:51 | 100 | 22.62 |
| 07/10/2026 17:51 | 12 | 22.62 |
| 07/10/2026 17:51 | 100 | 22.63 |
| 07/10/2026 17:51 | 100 | 22.63 |
| 07/10/2026 17:51 | 2 | 22.63 |
| 07/10/2026 17:51 | 100 | 22.63 |
| 07/10/2026 17:51 | 100 | 22.63 |
| 07/10/2026 17:51 | 6 | 22.63 |
| 07/10/2026 17:51 | 100 | 22.63 |
| 07/10/2026 17:51 | 100 | 22.63 |
| 07/10/2026 17:51 | 2 | 22.63 |
| 07/10/2026 17:51 | 216 | 22.63 |
| 07/10/2026 17:51 | 100 | 22.63 |
| 07/10/2026 17:51 | 100 | 22.63 |
| 07/10/2026 17:51 | 2 | 22.63 |
| 07/10/2026 17:51 | 100 | 22.63 |
| 07/10/2026 17:51 | 500 | 22.625 |
| 07/10/2026 17:51 | 19 | 22.63 |
| 07/10/2026 17:51 | 1 | 22.63 |
| 07/10/2026 17:51 | 100 | 22.63 |
| 07/10/2026 17:51 | 3 | 22.645 |
| 07/10/2026 17:50 | 57 | 22.65 |
| 07/10/2026 17:50 | 26 | 22.65 |
| 07/10/2026 17:50 | 8 | 22.65 |
| 07/10/2026 17:50 | 66 | 22.65 |
| 07/10/2026 17:50 | 8 | 22.65 |
| 07/10/2026 17:50 | 57 | 22.65 |
| 07/10/2026 17:50 | 16 | 22.65 |
| 07/10/2026 17:48 | 3 | 22.655 |
| 07/10/2026 17:47 | 19 | 22.67 |
| 07/10/2026 17:47 | 100 | 22.67 |
| 07/10/2026 17:46 | 4 | 22.675 |
| 07/10/2026 17:44 | 100 | 22.68 |
| 07/10/2026 17:44 | 3 | 22.675 |
| 07/10/2026 17:44 | 3 | 22.675 |
| 07/10/2026 17:43 | 100 | 22.675 |
| 07/10/2026 17:42 | 100 | 22.67 |
| 07/10/2026 17:42 | 100 | 22.67 |
| 07/10/2026 17:42 | 500 | 22.67 |
| 07/10/2026 17:42 | 16 | 22.67 |
| 07/10/2026 17:42 | 33 | 22.67 |
| 07/10/2026 17:42 | 2 | 22.665 |
| 07/10/2026 17:41 | 3 | 22.665 |
| 07/10/2026 17:41 | 2 | 22.665 |
| 07/10/2026 17:41 | 2 | 22.665 |
| 07/10/2026 17:41 | 2 | 22.665 |
| 07/10/2026 17:41 | 2 | 22.665 |
| 07/10/2026 17:40 | 2 | 22.655 |
| 07/10/2026 17:39 | 2 | 22.655 |
| 07/10/2026 17:39 | 100 | 22.65 |
| 07/10/2026 17:39 | 32 | 22.65 |
| 07/10/2026 17:39 | 100 | 22.65 |
| 07/10/2026 17:39 | 100 | 22.65 |
| 07/10/2026 17:39 | 16 | 22.65 |
| 07/10/2026 17:38 | 2 | 22.645 |
| 07/10/2026 17:38 | 2 | 22.645 |
| 07/10/2026 17:38 | 3 | 22.645 |
| 07/10/2026 17:38 | 3 | 22.645 |
| 07/10/2026 17:38 | 3 | 22.645 |
| 07/10/2026 17:37 | 2 | 22.645 |
| 07/10/2026 17:37 | 3 | 22.645 |
| 07/10/2026 17:37 | 700 | 22.64 |
| 07/10/2026 17:37 | 12 | 22.64 |
| 07/10/2026 17:35 | 20 | 22.65 |
| 07/10/2026 17:35 | 100 | 22.65 |
| 07/10/2026 17:35 | 2 | 22.655 |
| 07/10/2026 17:35 | 2 | 22.655 |
| 07/10/2026 17:34 | 2 | 22.655 |
| 07/10/2026 17:32 | 6 | 22.66 |
| 07/10/2026 17:31 | 1 | 22.67 |
| 07/10/2026 17:31 | 16 | 22.67 |
| 07/10/2026 17:31 | 8 | 22.67 |
| 07/10/2026 17:30 | 70 | 22.68 |
| 07/10/2026 17:30 | 1 | 22.68 |
| 07/10/2026 17:30 | 28 | 22.68 |
| 07/10/2026 17:30 | 14 | 22.68 |
| 07/10/2026 17:30 | 100 | 22.67 |
| 07/10/2026 17:29 | 100 | 22.66 |
| 07/10/2026 17:29 | 100 | 22.66 |
| 07/10/2026 17:29 | 100 | 22.66 |
| 07/10/2026 17:29 | 100 | 22.66 |
| 07/10/2026 17:29 | 100 | 22.66 |
| 07/10/2026 17:29 | 12 | 22.66 |
| 07/10/2026 17:29 | 100 | 22.65 |
| 07/10/2026 17:27 | 100 | 22.66 |
| 07/10/2026 17:26 | 100 | 22.66 |
| 07/10/2026 17:23 | 100 | 22.66 |
| 07/10/2026 17:23 | 600 | 22.66 |
| 07/10/2026 17:23 | 42 | 22.66 |
| 07/10/2026 17:22 | 18 | 22.67 |
| 07/10/2026 17:22 | 82 | 22.67 |
| 07/10/2026 17:22 | 18 | 22.67 |
| 07/10/2026 17:18 | 200 | 22.68 |
| 07/10/2026 17:18 | 100 | 22.67 |
| 07/10/2026 17:18 | 60 | 22.67 |
| 07/10/2026 17:18 | 40 | 22.67 |
| 07/10/2026 17:18 | 16 | 22.67 |
| 07/10/2026 17:16 | 7 | 22.67 |
| 07/10/2026 17:16 | 93 | 22.67 |
| 07/10/2026 17:16 | 1 | 22.67 |
| 07/10/2026 17:16 | 50 | 22.67 |
| 07/10/2026 17:16 | 100 | 22.68 |
| 07/10/2026 17:16 | 20 | 22.68 |
| 07/10/2026 17:14 | 91 | 22.68 |
| 07/10/2026 17:14 | 11 | 22.68 |
| 07/10/2026 17:14 | 2 | 22.68 |
| 07/10/2026 17:14 | 11 | 22.68 |
| 07/10/2026 17:14 | 100 | 22.68 |
| 07/10/2026 17:14 | 100 | 22.68 |
| 07/10/2026 17:14 | 14 | 22.68 |
| 07/10/2026 17:13 | 100 | 22.67 |
| 07/10/2026 17:13 | 16 | 22.67 |
| 07/10/2026 17:12 | 500 | 22.66 |
| 07/10/2026 17:12 | 12 | 22.66 |
| 07/10/2026 17:12 | 100 | 22.66 |
| 07/10/2026 17:11 | 100 | 22.68 |
| 07/10/2026 17:11 | 100 | 22.68 |
| 07/10/2026 17:11 | 100 | 22.68 |
| 07/10/2026 17:11 | 200 | 22.685 |
| 07/10/2026 17:09 | 54 | 22.69 |
| 07/10/2026 17:09 | 100 | 22.69 |
| 07/10/2026 17:09 | 146 | 22.69 |
| 07/10/2026 17:09 | 100 | 22.69 |
| 07/10/2026 17:08 | 60 | 22.69 |
| 07/10/2026 17:08 | 33 | 22.69 |
| 07/10/2026 17:08 | 100 | 22.68 |
| 07/10/2026 17:08 | 100 | 22.68 |
| 07/10/2026 17:08 | 100 | 22.68 |
| 07/10/2026 17:07 | 100 | 22.675 |
| 07/10/2026 17:06 | 2 | 22.67 |
| 07/10/2026 17:06 | 100 | 22.67 |
| 07/10/2026 17:06 | 100 | 22.67 |
| 07/10/2026 17:05 | 10 | 22.67 |
| 07/10/2026 17:05 | 20 | 22.68 |
| 07/10/2026 17:04 | 1 | 22.68 |
| 07/10/2026 17:04 | 18 | 22.68 |
| 07/10/2026 17:04 | 1 | 22.68 |
| 07/10/2026 17:04 | 160 | 22.68 |
| 07/10/2026 17:02 | 100 | 22.68 |
| 07/10/2026 17:02 | 100 | 22.685 |
| 07/10/2026 17:02 | 100 | 22.67 |
| 07/10/2026 17:02 | 18 | 22.66 |
| 07/10/2026 17:00 | 54 | 22.67 |
| 07/10/2026 17:00 | 100 | 22.67 |
| 07/10/2026 17:00 | 100 | 22.68 |
| 07/10/2026 17:00 | 100 | 22.685 |
| 07/10/2026 16:59 | 100 | 22.68 |
| 07/10/2026 16:59 | 20 | 22.68 |
| 07/10/2026 16:59 | 100 | 22.68 |
| 07/10/2026 16:58 | 100 | 22.67 |
| 07/10/2026 16:58 | 100 | 22.67 |
| 07/10/2026 16:58 | 100 | 22.67 |
| 07/10/2026 16:58 | 400 | 22.67 |
| 07/10/2026 16:57 | 80 | 22.67 |
| 07/10/2026 16:57 | 20 | 22.67 |
| 07/10/2026 16:57 | 50 | 22.68 |
| 07/10/2026 16:56 | 100 | 22.695 |
| 07/10/2026 16:56 | 100 | 22.69 |
| 07/10/2026 16:56 | 100 | 22.69 |
| 07/10/2026 16:56 | 100 | 22.69 |
| 07/10/2026 16:55 | 79 | 22.68 |
| 07/10/2026 16:55 | 21 | 22.68 |
| 07/10/2026 16:55 | 100 | 22.685 |
| 07/10/2026 16:55 | 95 | 22.69 |
| 07/10/2026 16:55 | 5 | 22.69 |
| 07/10/2026 16:55 | 2 | 22.69 |
| 07/10/2026 16:53 | 100 | 22.70 |
| 07/10/2026 16:53 | 200 | 22.70 |
| 07/10/2026 16:53 | 20 | 22.70 |
| 07/10/2026 16:53 | 17 | 22.69 |
| 07/10/2026 16:53 | 100 | 22.69 |
| 07/10/2026 16:53 | 100 | 22.685 |
| 07/10/2026 16:53 | 100 | 22.685 |
| 07/10/2026 16:52 | 100 | 22.68 |
| 07/10/2026 16:52 | 14 | 22.68 |
| 07/10/2026 16:52 | 100 | 22.67 |
| 07/10/2026 16:52 | 100 | 22.67 |
| 07/10/2026 16:52 | 100 | 22.67 |
| 07/10/2026 16:52 | 3 | 22.665 |
| 07/10/2026 16:51 | 3 | 22.665 |
| 07/10/2026 16:51 | 20 | 22.67 |
| 07/10/2026 16:50 | 20 | 22.67 |
| 07/10/2026 16:50 | 4 | 22.665 |
| 07/10/2026 16:50 | 3 | 22.675 |
| 07/10/2026 16:50 | 87 | 22.68 |
| 07/10/2026 16:50 | 3 | 22.685 |
| 07/10/2026 16:50 | 3 | 22.685 |
| 07/10/2026 16:49 | 100 | 22.69 |
| 07/10/2026 16:48 | 40 | 22.69 |
| 07/10/2026 16:48 | 100 | 22.69 |
| 07/10/2026 16:47 | 20 | 22.695 |
| 07/10/2026 16:47 | 100 | 22.695 |
| 07/10/2026 16:47 | 24 | 22.70 |
| 07/10/2026 16:47 | 76 | 22.70 |
| 07/10/2026 16:47 | 100 | 22.70 |
| 07/10/2026 16:46 | 100 | 22.70 |
| 07/10/2026 16:46 | 300 | 22.70 |
| 07/10/2026 16:46 | 100 | 22.705 |
| 07/10/2026 16:46 | 100 | 22.705 |
| 07/10/2026 16:45 | 100 | 22.705 |
| 07/10/2026 16:45 | 100 | 22.70 |
| 07/10/2026 16:45 | 33 | 22.69 |
| 07/10/2026 16:45 | 100 | 22.68 |
| 07/10/2026 16:45 | 100 | 22.68 |
| 07/10/2026 16:45 | 91 | 22.68 |
| 07/10/2026 16:44 | 41 | 22.67 |
| 07/10/2026 16:44 | 20 | 22.67 |
| 07/10/2026 16:44 | 54 | 22.67 |
| 07/10/2026 16:43 | 100 | 22.65 |
| 07/10/2026 16:43 | 100 | 22.65 |
| 07/10/2026 16:43 | 100 | 22.65 |
| 07/10/2026 16:43 | 55 | 22.64 |
| 07/10/2026 16:43 | 100 | 22.64 |
| 07/10/2026 16:42 | 100 | 22.63 |
| 07/10/2026 16:42 | 20 | 22.63 |
| 07/10/2026 16:42 | 100 | 22.63 |
| 07/10/2026 16:42 | 100 | 22.63 |
| 07/10/2026 16:42 | 100 | 22.63 |
| 07/10/2026 16:42 | 74 | 22.625 |
| 07/10/2026 16:42 | 100 | 22.63 |
| 07/10/2026 16:42 | 100 | 22.63 |
| 07/10/2026 16:42 | 50 | 22.63 |
| 07/10/2026 16:42 | 50 | 22.63 |
| 07/10/2026 16:42 | 100 | 22.63 |
| 07/10/2026 16:42 | 100 | 22.63 |
| 07/10/2026 16:42 | 50 | 22.63 |
| 07/10/2026 16:42 | 100 | 22.63 |
| 07/10/2026 16:42 | 27 | 22.63 |
| 07/10/2026 16:42 | 73 | 22.63 |
| 07/10/2026 16:42 | 100 | 22.63 |
| 07/10/2026 16:42 | 50 | 22.63 |
| 07/10/2026 16:42 | 100 | 22.63 |
| 07/10/2026 16:42 | 1 | 22.63 |
| 07/10/2026 16:42 | 100 | 22.625 |
| 07/10/2026 16:42 | 1100 | 22.63 |
| 07/10/2026 16:42 | 100 | 22.63 |
| 07/10/2026 16:42 | 100 | 22.63 |
| 07/10/2026 16:42 | 100 | 22.63 |
| 07/10/2026 16:42 | 1 | 22.63 |
| 07/10/2026 16:42 | 50 | 22.63 |
| 07/10/2026 16:42 | 100 | 22.63 |
| 07/10/2026 16:42 | 100 | 22.63 |
| 07/10/2026 16:42 | 100 | 22.63 |
| 07/10/2026 16:42 | 100 | 22.63 |
| 07/10/2026 16:42 | 13 | 22.63 |
| 07/10/2026 16:42 | 1 | 22.63 |
| 07/10/2026 16:42 | 46 | 22.63 |
| 07/10/2026 16:42 | 81 | 22.63 |
| 07/10/2026 16:42 | 46 | 22.63 |
| 07/10/2026 16:42 | 100 | 22.63 |
| 07/10/2026 16:42 | 100 | 22.625 |
| 07/10/2026 16:42 | 100 | 22.63 |
| 07/10/2026 16:42 | 100 | 22.64 |
| 07/10/2026 16:41 | 100 | 22.645 |
| 07/10/2026 16:41 | 95 | 22.65 |
| 07/10/2026 16:41 | 5 | 22.65 |
| 07/10/2026 16:40 | 100 | 22.66 |
| 07/10/2026 16:39 | 100 | 22.655 |
| 07/10/2026 16:38 | 100 | 22.65 |
| 07/10/2026 16:38 | 100 | 22.65 |
| 07/10/2026 16:37 | 8 | 22.65 |
| 07/10/2026 16:36 | 100 | 22.67 |
| 07/10/2026 16:36 | 100 | 22.67 |
| 07/10/2026 16:36 | 2 | 22.65 |
| 07/10/2026 16:36 | 100 | 22.63 |
| 07/10/2026 16:36 | 100 | 22.63 |
| 07/10/2026 16:36 | 100 | 22.63 |
| 07/10/2026 16:36 | 100 | 22.63 |
| 07/10/2026 16:36 | 100 | 22.62 |
| 07/10/2026 16:36 | 3 | 22.65 |
| 07/10/2026 16:36 | 23 | 22.65 |
| 07/10/2026 16:35 | 100 | 22.66 |
| 07/10/2026 16:35 | 91 | 22.67 |
| 07/10/2026 16:35 | 20 | 22.66 |
| 07/10/2026 16:35 | 100 | 22.66 |
| 07/10/2026 16:35 | 100 | 22.67 |
| 07/10/2026 16:34 | 100 | 22.70 |
| 07/10/2026 16:34 | 100 | 22.71 |
| 07/10/2026 16:33 | 100 | 22.695 |
| 07/10/2026 16:33 | 386 | 22.70 |
| 07/10/2026 16:33 | 14 | 22.70 |
| 07/10/2026 16:33 | 100 | 22.69 |
| 07/10/2026 16:33 | 45 | 22.70 |
| 07/10/2026 16:33 | 14 | 22.70 |
| 07/10/2026 16:33 | 6 | 22.70 |
| 07/10/2026 16:33 | 94 | 22.70 |
| 07/10/2026 16:33 | 52 | 22.73 |
| 07/10/2026 16:33 | 100 | 22.73 |
| 07/10/2026 16:33 | 52 | 22.73 |
| 07/10/2026 16:33 | 200 | 22.73 |
| 07/10/2026 16:33 | 120 | 22.73 |
| 07/10/2026 16:33 | 120 | 22.73 |
| 07/10/2026 16:33 | 89 | 22.77 |
| 07/10/2026 16:33 | 11 | 22.77 |
| 07/10/2026 16:33 | 100 | 22.78 |
| 07/10/2026 16:33 | 100 | 22.78 |
| 07/10/2026 16:33 | 100 | 22.78 |
| 07/10/2026 16:33 | 100 | 22.78 |
| 07/10/2026 16:33 | 200 | 22.765 |
| 07/10/2026 16:33 | 100 | 22.77 |
| 07/10/2026 16:33 | 4 | 22.77 |
| 07/10/2026 16:33 | 100 | 22.76 |
| 07/10/2026 16:33 | 100 | 22.765 |
| 07/10/2026 16:33 | 100 | 22.76 |
| 07/10/2026 16:33 | 100 | 22.76 |
| 07/10/2026 16:32 | 100 | 22.72 |
| 07/10/2026 16:32 | 100 | 22.70 |
| 07/10/2026 16:32 | 18 | 22.70 |
| 07/10/2026 16:32 | 100 | 22.69 |
| 07/10/2026 16:32 | 100 | 22.69 |
| 07/10/2026 16:32 | 100 | 22.68 |
| 07/10/2026 16:32 | 200 | 22.675 |
| 07/10/2026 16:32 | 100 | 22.68 |
| 07/10/2026 16:32 | 100 | 22.68 |
| 07/10/2026 16:32 | 100 | 22.66 |
| 07/10/2026 16:31 | 100 | 22.66 |
| 07/10/2026 16:31 | 5 | 22.67 |
| 07/10/2026 16:31 | 100 | 22.68 |
| 07/10/2026 16:31 | 100 | 22.68 |
| 07/10/2026 16:31 | 100 | 22.68 |
| 07/10/2026 16:31 | 40 | 22.69 |
| 07/10/2026 16:30 | 100 | 22.70 |
| 07/10/2026 16:30 | 91 | 22.70 |
| 07/10/2026 16:30 | 9 | 22.70 |
| 07/10/2026 16:30 | 1 | 22.70 |
| 07/10/2026 16:30 | 9 | 22.70 |
| 07/10/2026 16:30 | 100 | 22.705 |
| 07/10/2026 16:30 | 100 | 22.71 |
| 07/10/2026 16:30 | 100 | 22.71 |
| 07/10/2026 16:30 | 100 | 22.715 |
| 07/10/2026 16:30 | 200 | 22.715 |
| 07/10/2026 16:30 | 200 | 22.72 |
| 07/10/2026 16:29 | 100 | 22.725 |
| 07/10/2026 16:29 | 100 | 22.725 |
| 07/10/2026 16:29 | 100 | 22.72 |
| 07/10/2026 16:29 | 100 | 22.72 |
| 07/10/2026 16:29 | 100 | 22.72 |
| 07/10/2026 16:29 | 100 | 22.72 |
| 07/10/2026 16:28 | 400 | 22.715 |
| 07/10/2026 16:28 | 2 | 22.73 |
| 07/10/2026 16:27 | 120 | 22.76 |
| 07/10/2026 16:27 | 16 | 22.76 |
| 07/10/2026 16:26 | 100 | 22.77 |
| 07/10/2026 16:25 | 35 | 22.77 |
| 07/10/2026 16:25 | 100 | 22.77 |
| 07/10/2026 16:25 | 1 | 22.77 |
| 07/10/2026 16:25 | 1 | 22.77 |
| 07/10/2026 16:25 | 1 | 22.77 |
| 07/10/2026 16:25 | 1 | 22.77 |
| 07/10/2026 16:25 | 100 | 22.77 |
| 07/10/2026 16:25 | 61 | 22.77 |
| 07/10/2026 16:24 | 100 | 22.77 |
| 07/10/2026 16:24 | 100 | 22.77 |
| 07/10/2026 16:24 | 100 | 22.77 |
| 07/10/2026 16:24 | 100 | 22.77 |
| 07/10/2026 16:24 | 100 | 22.76 |
| 07/10/2026 16:24 | 85 | 22.76 |
| 07/10/2026 16:24 | 140 | 22.76 |
| 07/10/2026 16:24 | 100 | 22.76 |
| 07/10/2026 16:24 | 100 | 22.75 |
| 07/10/2026 16:24 | 100 | 22.75 |
| 07/10/2026 16:24 | 140 | 22.75 |
| 07/10/2026 16:24 | 1 | 22.75 |
| 07/10/2026 16:24 | 50 | 22.75 |
| 07/10/2026 16:24 | 40 | 22.76 |
| 07/10/2026 16:24 | 60 | 22.76 |
| 07/10/2026 16:23 | 100 | 22.765 |
| 07/10/2026 16:23 | 100 | 22.76 |
| 07/10/2026 16:23 | 1 | 22.76 |
| 07/10/2026 16:23 | 100 | 22.76 |
| 07/10/2026 16:23 | 100 | 22.76 |
| 07/10/2026 16:21 | 100 | 22.75 |
| 07/10/2026 16:21 | 2 | 22.74 |
| 07/10/2026 16:21 | 56 | 22.74 |
| 07/10/2026 16:21 | 44 | 22.74 |
| 07/10/2026 16:20 | 93 | 22.73 |
| 07/10/2026 16:20 | 100 | 22.73 |
| 07/10/2026 16:19 | 61 | 22.74 |
| 07/10/2026 16:19 | 100 | 22.74 |
| 07/10/2026 16:19 | 100 | 22.74 |
| 07/10/2026 16:18 | 100 | 22.73 |
| 07/10/2026 16:18 | 100 | 22.73 |
| 07/10/2026 16:18 | 100 | 22.73 |
| 07/10/2026 16:18 | 100 | 22.73 |
| 07/10/2026 16:18 | 100 | 22.73 |
| 07/10/2026 16:18 | 12 | 22.73 |
| 07/10/2026 16:17 | 100 | 22.725 |
| 07/10/2026 16:16 | 100 | 22.72 |
| 07/10/2026 16:16 | 200 | 22.71 |
| 07/10/2026 16:16 | 100 | 22.71 |
| 07/10/2026 16:16 | 45 | 22.71 |
| 07/10/2026 16:16 | 12 | 22.71 |
| 07/10/2026 16:16 | 100 | 22.73 |
| 07/10/2026 16:16 | 57 | 22.74 |
| 07/10/2026 16:15 | 50 | 22.75 |
| 07/10/2026 16:15 | 100 | 22.77 |
| 07/10/2026 16:15 | 100 | 22.77 |
| 07/10/2026 16:14 | 100 | 22.77 |
| 07/10/2026 16:14 | 100 | 22.77 |
| 07/10/2026 16:14 | 100 | 22.77 |
| 07/10/2026 16:14 | 91 | 22.77 |
| 07/10/2026 16:13 | 100 | 22.75 |
| 07/10/2026 16:13 | 125 | 22.75 |
| 07/10/2026 16:13 | 100 | 22.75 |
| 07/10/2026 16:13 | 35 | 22.75 |
| 07/10/2026 16:13 | 65 | 22.75 |
| 07/10/2026 16:13 | 12 | 22.75 |
| 07/10/2026 16:12 | 100 | 22.74 |
| 07/10/2026 16:12 | 6 | 22.74 |
| 07/10/2026 16:12 | 25 | 22.74 |
| 07/10/2026 16:12 | 75 | 22.72 |
| 07/10/2026 16:12 | 92 | 22.72 |
| 07/10/2026 16:12 | 8 | 22.72 |
| 07/10/2026 16:12 | 4 | 22.71 |
| 07/10/2026 16:12 | 100 | 22.71 |
| 07/10/2026 16:12 | 200 | 22.71 |
| 07/10/2026 16:12 | 100 | 22.71 |
| 07/10/2026 16:11 | 50 | 22.71 |
| 07/10/2026 16:11 | 2 | 22.71 |
| 07/10/2026 16:11 | 3 | 22.71 |
| 07/10/2026 16:09 | 8 | 22.76 |
| 07/10/2026 16:09 | 10 | 22.76 |
| 07/10/2026 16:09 | 2 | 22.76 |
| 07/10/2026 16:08 | 2 | 22.78 |
| 07/10/2026 16:07 | 100 | 22.78 |
| 07/10/2026 16:07 | 100 | 22.78 |
| 07/10/2026 16:07 | 16 | 22.78 |
| 07/10/2026 16:04 | 100 | 22.77 |
| 07/10/2026 16:04 | 100 | 22.77 |
| 07/10/2026 16:04 | 100 | 22.77 |
| 07/10/2026 16:04 | 1 | 22.775 |
| 07/10/2026 16:03 | 100 | 22.78 |
| 07/10/2026 16:03 | 100 | 22.78 |
| 07/10/2026 16:03 | 100 | 22.78 |
| 07/10/2026 16:03 | 100 | 22.78 |
| 07/10/2026 16:03 | 300 | 22.78 |
| 07/10/2026 16:01 | 100 | 22.795 |
| 07/10/2026 16:01 | 100 | 22.795 |
| 07/10/2026 16:01 | 133 | 22.80 |
| 07/10/2026 16:00 | 100 | 22.81 |
| 07/10/2026 16:00 | 10 | 22.81 |
| 07/10/2026 16:00 | 90 | 22.81 |
| 07/10/2026 16:00 | 10 | 22.81 |
| 07/10/2026 15:59 | 100 | 22.79 |
| 07/10/2026 15:59 | 110 | 22.79 |
| 07/10/2026 15:59 | 90 | 22.79 |
| 07/10/2026 15:59 | 10 | 22.79 |
| 07/10/2026 15:59 | 1 | 22.78 |
| 07/10/2026 15:59 | 12 | 22.78 |
| 07/10/2026 15:59 | 6 | 22.78 |
| 07/10/2026 15:59 | 6 | 22.78 |
| 07/10/2026 15:56 | 3 | 22.80 |
| 07/10/2026 15:56 | 3 | 22.795 |
| 07/10/2026 15:56 | 14 | 22.80 |
| 07/10/2026 15:56 | 100 | 22.80 |
| 07/10/2026 15:56 | 20 | 22.80 |
| 07/10/2026 15:56 | 14 | 22.80 |
| 07/10/2026 15:56 | 8 | 22.80 |
| 07/10/2026 15:56 | 200 | 22.81 |
| 07/10/2026 15:56 | 10 | 22.81 |
| 07/10/2026 15:56 | 12 | 22.83 |
| 07/10/2026 15:56 | 100 | 22.83 |
| 07/10/2026 15:56 | 300 | 22.845 |
| 07/10/2026 15:56 | 100 | 22.84 |
| 07/10/2026 15:54 | 1 | 22.825 |
| 07/10/2026 15:54 | 200 | 22.83 |
| 07/10/2026 15:54 | 100 | 22.83 |
| 07/10/2026 15:54 | 281 | 22.83 |
| 07/10/2026 15:54 | 100 | 22.83 |
| 07/10/2026 15:54 | 80 | 22.83 |
| 07/10/2026 15:53 | 24 | 22.82 |
| 07/10/2026 15:53 | 15 | 22.82 |
| 07/10/2026 15:53 | 52 | 22.83 |
| 07/10/2026 15:53 | 1 | 22.82 |
| 07/10/2026 15:53 | 35 | 22.82 |
| 07/10/2026 15:53 | 1 | 22.82 |
| 07/10/2026 15:53 | 52 | 22.83 |
| 07/10/2026 15:53 | 8 | 22.82 |
| 07/10/2026 15:52 | 300 | 22.84 |
| 07/10/2026 15:51 | 300 | 22.86 |
| 07/10/2026 15:50 | 12 | 22.89 |
| 07/10/2026 15:50 | 88 | 22.89 |
| 07/10/2026 15:50 | 12 | 22.89 |
| 07/10/2026 15:50 | 13 | 22.87 |
| 07/10/2026 15:49 | 100 | 22.89 |
| 07/10/2026 15:49 | 12 | 22.89 |
| 07/10/2026 15:49 | 10 | 22.90 |
| 07/10/2026 15:49 | 8 | 22.91 |
| 07/10/2026 15:49 | 100 | 22.915 |
| 07/10/2026 15:48 | 100 | 22.90 |
| 07/10/2026 15:48 | 23 | 22.90 |
| 07/10/2026 15:47 | 10 | 22.90 |
| 07/10/2026 15:47 | 47 | 22.88 |
| 07/10/2026 15:47 | 100 | 22.88 |
| 07/10/2026 15:47 | 23 | 22.88 |
| 07/10/2026 15:47 | 47 | 22.87 |
| 07/10/2026 15:47 | 1 | 22.88 |
| 07/10/2026 15:47 | 99 | 22.88 |
| 07/10/2026 15:47 | 100 | 22.88 |
| 07/10/2026 15:46 | 300 | 22.86 |
| 07/10/2026 15:45 | 92 | 22.86 |
| 07/10/2026 15:45 | 8 | 22.86 |
| 07/10/2026 15:45 | 100 | 22.84 |
| 07/10/2026 15:45 | 8 | 22.84 |
| 07/10/2026 15:44 | 35 | 22.83 |
| 07/10/2026 15:44 | 200 | 22.82 |
| 07/10/2026 15:44 | 100 | 22.82 |
| 07/10/2026 15:44 | 100 | 22.82 |
| 07/10/2026 15:44 | 100 | 22.82 |
| 07/10/2026 15:44 | 100 | 22.82 |
| 07/10/2026 15:44 | 100 | 22.82 |
| 07/10/2026 15:44 | 35 | 22.82 |
| 07/10/2026 15:44 | 66 | 22.82 |
| 07/10/2026 15:44 | 100 | 22.82 |
| 07/10/2026 15:44 | 120 | 22.82 |
| 07/10/2026 15:44 | 100 | 22.81 |
| 07/10/2026 15:44 | 100 | 22.81 |
| 07/10/2026 15:44 | 73 | 22.81 |
| 07/10/2026 15:44 | 400 | 22.80 |
| 07/10/2026 15:44 | 112 | 22.80 |
| 07/10/2026 15:44 | 100 | 22.80 |
| 07/10/2026 15:44 | 39 | 22.80 |
| 07/10/2026 15:44 | 11 | 22.79 |
| 07/10/2026 15:44 | 19 | 22.79 |
| 07/10/2026 15:44 | 4 | 22.79 |
| 07/10/2026 15:43 | 23 | 22.79 |
| 07/10/2026 15:43 | 23 | 22.79 |
| 07/10/2026 15:43 | 92 | 22.78 |
| 07/10/2026 15:43 | 6 | 22.78 |
| 07/10/2026 15:43 | 2 | 22.78 |
| 07/10/2026 15:43 | 13 | 22.795 |
| 07/10/2026 15:43 | 100 | 22.795 |
| 07/10/2026 15:43 | 77 | 22.80 |
| 07/10/2026 15:43 | 23 | 22.80 |
| 07/10/2026 15:43 | 20 | 22.80 |
| 07/10/2026 15:42 | 100 | 22.79 |
| 07/10/2026 15:41 | 100 | 22.80 |
| 07/10/2026 15:40 | 34 | 22.81 |
| 07/10/2026 15:40 | 66 | 22.81 |
| 07/10/2026 15:40 | 25 | 22.81 |
| 07/10/2026 15:40 | 100 | 22.825 |
| 07/10/2026 15:40 | 100 | 22.825 |
| 07/10/2026 15:39 | 1 | 22.85 |
| 07/10/2026 15:39 | 1 | 22.85 |
| 07/10/2026 15:39 | 5 | 22.85 |
| 07/10/2026 15:39 | 10 | 22.85 |
| 07/10/2026 15:39 | 6 | 22.86 |
| 07/10/2026 15:39 | 100 | 22.84 |
| 07/10/2026 15:39 | 100 | 22.84 |
| 07/10/2026 15:39 | 294 | 22.84 |
| 07/10/2026 15:39 | 100 | 22.835 |
| 07/10/2026 15:39 | 100 | 22.835 |
| 07/10/2026 15:39 | 6 | 22.84 |
| 07/10/2026 15:38 | 100 | 22.83 |
| 07/10/2026 15:38 | 100 | 22.83 |
| 07/10/2026 15:38 | 100 | 22.83 |
| 07/10/2026 15:38 | 100 | 22.82 |
| 07/10/2026 15:38 | 100 | 22.82 |
| 07/10/2026 15:38 | 100 | 22.83 |
| 07/10/2026 15:38 | 100 | 22.83 |
| 07/10/2026 15:38 | 100 | 22.83 |
| 07/10/2026 15:38 | 100 | 22.83 |
| 07/10/2026 15:38 | 99 | 22.83 |
| 07/10/2026 15:38 | 6 | 22.84 |
| 07/10/2026 15:37 | 1 | 22.83 |
| 07/10/2026 15:37 | 8 | 22.83 |
| 07/10/2026 15:37 | 335 | 22.83 |
| 07/10/2026 15:37 | 10 | 22.83 |
| 07/10/2026 15:37 | 100 | 22.83 |
| 07/10/2026 15:37 | 8 | 22.84 |
| 07/10/2026 15:37 | 100 | 22.85 |
| 07/10/2026 15:37 | 10 | 22.85 |
| 07/10/2026 15:37 | 100 | 22.85 |
| 07/10/2026 15:37 | 8 | 22.86 |
| 07/10/2026 15:37 | 8 | 22.86 |
| 07/10/2026 15:37 | 8 | 22.86 |
| 07/10/2026 15:37 | 8 | 22.86 |
| 07/10/2026 15:37 | 12 | 22.87 |
| 07/10/2026 15:37 | 100 | 22.87 |
| 07/10/2026 15:37 | 10 | 22.87 |
| 07/10/2026 15:37 | 9 | 22.89 |
| 07/10/2026 15:37 | 3 | 22.89 |
| 07/10/2026 15:36 | 10 | 22.90 |
| 07/10/2026 15:36 | 100 | 22.91 |
| 07/10/2026 15:36 | 4 | 22.91 |
| 07/10/2026 15:36 | 8 | 22.92 |
| 07/10/2026 15:36 | 52 | 22.91 |
| 07/10/2026 15:36 | 100 | 22.91 |
| 07/10/2026 15:36 | 99 | 22.90 |
| 07/10/2026 15:36 | 1 | 22.90 |
| 07/10/2026 15:36 | 5 | 22.90 |
| 07/10/2026 15:35 | 100 | 22.89 |
| 07/10/2026 15:35 | 100 | 22.89 |
| 07/10/2026 15:32 | 100 | 22.91 |
| 07/10/2026 15:32 | 80 | 22.99 |
| 07/10/2026 15:32 | 20 | 22.99 |
| 07/10/2026 15:30 | 100 | 22.995 |
| 07/10/2026 15:30 | 1 | 23.00 |
| 07/10/2026 15:30 | 15 | 23.00 |
| 07/10/2026 15:30 | 40 | 23.00 |
| 07/10/2026 15:30 | 60 | 23.00 |
| 07/10/2026 15:30 | 100 | 22.97 |
| 07/10/2026 15:30 | 18811 | 22.97 |
| 07/10/2026 15:27 | 119 | 23.24 |
| 07/10/2026 15:27 | 281 | 23.24 |
| 07/10/2026 15:25 | 5 | 23.10 |
| 07/10/2026 15:25 | 5 | 23.10 |
| 07/10/2026 15:25 | 5 | 23.10 |
| 07/10/2026 13:16 | 12 | 22.84 |