Plains All-Amern LP
PAA
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
20.11.2025 - 20:22:53
Geld
20.11.2025 - 20:23:02
Geld
Volumen 		Brief
20.11.2025 - 20:23:02
Brief
Volumen
16.965
+0.015 ( +0.09% )
16.96
800
16.97
200
Mehr Informationen
Analyse von TheScreener
18.11.2025
Einschätzung Positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/20/2025 14:22 20 16.9659
11/20/2025 14:22 3 16.965
11/20/2025 14:22 7 16.96
11/20/2025 14:22 16 16.97
11/20/2025 14:22 84 16.97
11/20/2025 14:22 8 16.97
11/20/2025 14:22 100 16.97
11/20/2025 14:21 100 16.965
11/20/2025 14:21 60 16.9601
11/20/2025 14:21 100 16.97
11/20/2025 14:21 500 16.97
11/20/2025 14:21 200 16.97
11/20/2025 14:21 100 16.97
11/20/2025 14:21 25 16.97
11/20/2025 14:21 59 16.97
11/20/2025 14:21 100 16.965
11/20/2025 14:21 287 16.96
11/20/2025 14:21 13 16.96
11/20/2025 14:21 300 16.96
11/20/2025 14:21 1800 16.96
11/20/2025 14:21 1900 16.96
11/20/2025 14:21 170 16.96
11/20/2025 14:21 230 16.96
11/20/2025 14:21 60 16.96
11/20/2025 14:21 100 16.96
11/20/2025 14:21 5 16.96
11/20/2025 14:21 2 16.96
11/20/2025 14:21 200 16.96
11/20/2025 14:21 52 16.96
11/20/2025 14:21 2 16.96
11/20/2025 14:21 10 16.96
11/20/2025 14:21 73 16.96
11/20/2025 14:21 100 16.9577
11/20/2025 14:20 200 16.955
11/20/2025 14:20 217 16.955
11/20/2025 14:20 100 16.955
11/20/2025 14:20 100 16.9545
11/20/2025 14:20 100 16.955
11/20/2025 14:20 1 16.955
11/20/2025 14:20 82 16.955
11/20/2025 14:20 18 16.955
11/20/2025 14:19 100 16.95
11/20/2025 14:19 100 16.95
11/20/2025 14:19 92 16.95
11/20/2025 14:19 100 16.955
11/20/2025 14:19 200 16.95
11/20/2025 14:19 200 16.955
11/20/2025 14:19 108 16.955
11/20/2025 14:19 100 16.955
11/20/2025 14:19 100 16.96
11/20/2025 14:19 600 16.96
11/20/2025 14:19 65 16.96
11/20/2025 14:19 200 16.96
11/20/2025 14:19 100 16.96
11/20/2025 14:19 135 16.96
11/20/2025 14:19 200 16.96
11/20/2025 14:19 100 16.96
11/20/2025 14:19 400 16.96
11/20/2025 14:19 100 16.96
11/20/2025 14:19 173 16.96
11/20/2025 14:19 27 16.96
11/20/2025 14:19 200 16.96
11/20/2025 14:19 8 16.96
11/20/2025 14:19 100 16.96
11/20/2025 14:19 100 16.96
11/20/2025 14:19 100 16.96
11/20/2025 14:19 100 16.96
11/20/2025 14:19 200 16.96
11/20/2025 14:19 10 16.96
11/20/2025 14:19 100 16.96
11/20/2025 14:19 100 16.96
11/20/2025 14:19 639 16.96
11/20/2025 14:19 33 16.96
11/20/2025 14:19 45 16.96
11/20/2025 14:19 75 16.96
11/20/2025 14:19 6 16.965
11/20/2025 14:19 200 16.965
11/20/2025 14:19 75 16.965
11/20/2025 14:19 75 16.965
11/20/2025 14:19 75 16.965
11/20/2025 14:19 50 16.965
11/20/2025 14:19 25 16.965
11/20/2025 14:19 75 16.965
11/20/2025 14:19 100 16.965
11/20/2025 14:19 100 16.965
11/20/2025 14:19 100 16.965
11/20/2025 14:19 100 16.965
11/20/2025 14:19 100 16.965
11/20/2025 14:19 100 16.965
11/20/2025 14:19 51 16.965
11/20/2025 14:19 100 16.965
11/20/2025 14:19 129 16.965
11/20/2025 14:19 171 16.965
11/20/2025 14:19 71 16.965
11/20/2025 14:19 4 16.965
11/20/2025 14:19 71 16.965
11/20/2025 14:19 7 16.97
11/20/2025 14:18 100 16.965
11/20/2025 14:18 100 16.97
11/20/2025 14:18 100 16.9699
11/20/2025 14:18 8 16.97
11/20/2025 14:18 100 16.97
11/20/2025 14:18 100 16.965
11/20/2025 14:18 100 16.97
11/20/2025 14:18 73 16.97
11/20/2025 14:18 100 16.97
11/20/2025 14:18 100 16.97
11/20/2025 14:18 100 16.965
11/20/2025 14:17 100 16.96
11/20/2025 14:17 1800 16.96
11/20/2025 14:17 119 16.96
11/20/2025 14:17 2 16.96
11/20/2025 14:17 200 16.96
11/20/2025 14:17 381 16.96
11/20/2025 14:17 100 16.96
11/20/2025 14:17 62 16.96
11/20/2025 14:17 78 16.96
11/20/2025 14:17 122 16.96