Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:59:57
|
Geld Volumen |
Brief
28.08.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
25.48
-0.03
(
-0.12% )
|
25.48
|
1'100 |
25.49
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/29/2026 00:29 | 200 | 25.56 |
| 08/28/2026 22:00 | � | 25.48 |
| 08/28/2026 22:00 | 52018 | 25.48 |
| 08/28/2026 21:59 | 82 | 25.49 |
| 08/28/2026 21:59 | 243 | 25.49 |
| 08/28/2026 21:59 | 200 | 25.49 |
| 08/28/2026 21:59 | 100 | 25.49 |
| 08/28/2026 21:59 | 100 | 25.49 |
| 08/28/2026 21:59 | 555 | 25.49 |
| 08/28/2026 21:59 | 13 | 25.49 |
| 08/28/2026 21:59 | 32 | 25.49 |
| 08/28/2026 21:59 | 100 | 25.49 |
| 08/28/2026 21:59 | 51 | 25.49 |
| 08/28/2026 21:59 | 1 | 25.49 |
| 08/28/2026 21:59 | 1 | 25.49 |
| 08/28/2026 21:59 | 58 | 25.49 |
| 08/28/2026 21:59 | 5 | 25.49 |
| 08/28/2026 21:59 | 11 | 25.49 |
| 08/28/2026 21:59 | 100 | 25.49 |
| 08/28/2026 21:59 | 50 | 25.49 |
| 08/28/2026 21:59 | 200 | 25.49 |
| 08/28/2026 21:59 | 7 | 25.49 |
| 08/28/2026 21:59 | 200 | 25.48 |
| 08/28/2026 21:59 | 43 | 25.48 |
| 08/28/2026 21:59 | 100 | 25.48 |
| 08/28/2026 21:59 | 100 | 25.48 |
| 08/28/2026 21:59 | 100 | 25.48 |
| 08/28/2026 21:59 | 208 | 25.475 |
| 08/28/2026 21:59 | 9 | 25.475 |
| 08/28/2026 21:59 | 78 | 25.475 |
| 08/28/2026 21:59 | 100 | 25.475 |
| 08/28/2026 21:59 | 100 | 25.475 |
| 08/28/2026 21:59 | 25 | 25.48 |
| 08/28/2026 21:59 | 1 | 25.48 |
| 08/28/2026 21:59 | 7 | 25.48 |
| 08/28/2026 21:59 | 694 | 25.48 |
| 08/28/2026 21:59 | 100 | 25.48 |
| 08/28/2026 21:59 | 100 | 25.475 |
| 08/28/2026 21:59 | 40 | 25.48 |
| 08/28/2026 21:59 | 4 | 25.48 |
| 08/28/2026 21:59 | 51 | 25.48 |
| 08/28/2026 21:59 | 149 | 25.48 |
| 08/28/2026 21:59 | 200 | 25.48 |
| 08/28/2026 21:59 | 59 | 25.48 |
| 08/28/2026 21:59 | 72 | 25.48 |
| 08/28/2026 21:59 | 78 | 25.485 |
| 08/28/2026 21:59 | 44 | 25.485 |
| 08/28/2026 21:59 | 2 | 25.485 |
| 08/28/2026 21:59 | 100 | 25.485 |
| 08/28/2026 21:59 | 8 | 25.485 |
| 08/28/2026 21:59 | 6 | 25.485 |
| 08/28/2026 21:59 | 94 | 25.485 |
| 08/28/2026 21:59 | 6 | 25.485 |
| 08/28/2026 21:59 | 193 | 25.49 |
| 08/28/2026 21:59 | 100 | 25.49 |
| 08/28/2026 21:59 | 200 | 25.485 |
| 08/28/2026 21:59 | 400 | 25.485 |
| 08/28/2026 21:59 | 100 | 25.485 |
| 08/28/2026 21:59 | 100 | 25.485 |
| 08/28/2026 21:59 | 100 | 25.485 |
| 08/28/2026 21:59 | 100 | 25.485 |
| 08/28/2026 21:59 | 100 | 25.485 |
| 08/28/2026 21:59 | 102 | 25.48 |
| 08/28/2026 21:59 | 200 | 25.48 |
| 08/28/2026 21:59 | 20 | 25.48 |
| 08/28/2026 21:59 | 400 | 25.485 |
| 08/28/2026 21:59 | 100 | 25.485 |
| 08/28/2026 21:59 | 100 | 25.485 |
| 08/28/2026 21:59 | 100 | 25.49 |
| 08/28/2026 21:59 | 891 | 25.49 |
| 08/28/2026 21:59 | 1200 | 25.49 |
| 08/28/2026 21:59 | 100 | 25.49 |
| 08/28/2026 21:59 | 100 | 25.49 |
| 08/28/2026 21:59 | 20 | 25.49 |
| 08/28/2026 21:59 | 100 | 25.495 |
| 08/28/2026 21:59 | 100 | 25.495 |
| 08/28/2026 21:59 | 7 | 25.495 |
| 08/28/2026 21:59 | 4 | 25.495 |
| 08/28/2026 21:59 | 100 | 25.495 |
| 08/28/2026 21:58 | 300 | 25.50 |
| 08/28/2026 21:58 | 100 | 25.50 |
| 08/28/2026 21:58 | 100 | 25.50 |
| 08/28/2026 21:58 | 200 | 25.50 |
| 08/28/2026 21:58 | 100 | 25.50 |
| 08/28/2026 21:58 | 100 | 25.50 |
| 08/28/2026 21:58 | 1400 | 25.50 |
| 08/28/2026 21:58 | 100 | 25.50 |
| 08/28/2026 21:58 | 100 | 25.50 |
| 08/28/2026 21:58 | 300 | 25.50 |
| 08/28/2026 21:58 | 100 | 25.505 |
| 08/28/2026 21:58 | 3 | 25.505 |
| 08/28/2026 21:58 | 97 | 25.505 |
| 08/28/2026 21:58 | 100 | 25.505 |
| 08/28/2026 21:58 | 9 | 25.505 |
| 08/28/2026 21:58 | 31 | 25.50 |
| 08/28/2026 21:58 | 35 | 25.50 |
| 08/28/2026 21:58 | 14 | 25.50 |
| 08/28/2026 21:58 | 5 | 25.50 |
| 08/28/2026 21:58 | 95 | 25.50 |
| 08/28/2026 21:58 | 100 | 25.50 |
| 08/28/2026 21:58 | 1 | 25.50 |
| 08/28/2026 21:58 | 34 | 25.50 |
| 08/28/2026 21:58 | 11 | 25.505 |
| 08/28/2026 21:58 | 93 | 25.505 |
| 08/28/2026 21:58 | 4 | 25.505 |
| 08/28/2026 21:58 | 100 | 25.505 |
| 08/28/2026 21:58 | 100 | 25.51 |
| 08/28/2026 21:58 | 100 | 25.51 |
| 08/28/2026 21:58 | 100 | 25.51 |
| 08/28/2026 21:58 | 100 | 25.505 |
| 08/28/2026 21:58 | 100 | 25.505 |
| 08/28/2026 21:58 | 100 | 25.505 |
| 08/28/2026 21:58 | 100 | 25.505 |
| 08/28/2026 21:58 | 25 | 25.50 |
| 08/28/2026 21:58 | 66 | 25.50 |
| 08/28/2026 21:58 | 5 | 25.50 |
| 08/28/2026 21:58 | 100 | 25.50 |
| 08/28/2026 21:58 | 100 | 25.50 |
| 08/28/2026 21:58 | 31 | 25.50 |
| 08/28/2026 21:58 | 43 | 25.50 |
| 08/28/2026 21:58 | 14 | 25.50 |
| 08/28/2026 21:58 | 23 | 25.50 |
| 08/28/2026 21:58 | 77 | 25.50 |
| 08/28/2026 21:58 | 56 | 25.50 |
| 08/28/2026 21:58 | 525 | 25.50 |
| 08/28/2026 21:58 | 100 | 25.50 |
| 08/28/2026 21:58 | 100 | 25.50 |
| 08/28/2026 21:58 | 43 | 25.50 |
| 08/28/2026 21:58 | 19 | 25.50 |
| 08/28/2026 21:58 | 700 | 25.50 |
| 08/28/2026 21:58 | 20 | 25.50 |
| 08/28/2026 21:58 | 100 | 25.50 |
| 08/28/2026 21:58 | 100 | 25.50 |
| 08/28/2026 21:58 | 400 | 25.49 |
| 08/28/2026 21:58 | 200 | 25.49 |
| 08/28/2026 21:58 | 200 | 25.49 |
| 08/28/2026 21:58 | 100 | 25.49 |
| 08/28/2026 21:58 | 29 | 25.49 |
| 08/28/2026 21:58 | 200 | 25.49 |
| 08/28/2026 21:58 | 13 | 25.49 |
| 08/28/2026 21:58 | 98 | 25.49 |
| 08/28/2026 21:58 | 2 | 25.49 |
| 08/28/2026 21:58 | 100 | 25.49 |
| 08/28/2026 21:58 | 64 | 25.49 |
| 08/28/2026 21:58 | 272 | 25.49 |
| 08/28/2026 21:58 | 100 | 25.49 |
| 08/28/2026 21:58 | 329 | 25.49 |
| 08/28/2026 21:58 | 272 | 25.49 |
| 08/28/2026 21:58 | 34 | 25.49 |
| 08/28/2026 21:58 | 200 | 25.49 |
| 08/28/2026 21:58 | 100 | 25.49 |
| 08/28/2026 21:58 | 59 | 25.49 |
| 08/28/2026 21:58 | 300 | 25.49 |
| 08/28/2026 21:58 | 100 | 25.49 |
| 08/28/2026 21:58 | 100 | 25.49 |
| 08/28/2026 21:58 | 100 | 25.49 |
| 08/28/2026 21:58 | 2 | 25.49 |
| 08/28/2026 21:58 | 26 | 25.49 |
| 08/28/2026 21:58 | 13 | 25.495 |
| 08/28/2026 21:58 | 74 | 25.49 |
| 08/28/2026 21:58 | 5 | 25.49 |
| 08/28/2026 21:58 | 5 | 25.49 |
| 08/28/2026 21:58 | 8 | 25.49 |
| 08/28/2026 21:58 | 8 | 25.49 |
| 08/28/2026 21:58 | 71 | 25.495 |
| 08/28/2026 21:58 | 29 | 25.495 |
| 08/28/2026 21:58 | 100 | 25.495 |
| 08/28/2026 21:58 | 34 | 25.495 |
| 08/28/2026 21:58 | 2 | 25.495 |
| 08/28/2026 21:57 | 66 | 25.495 |
| 08/28/2026 21:57 | 100 | 25.495 |
| 08/28/2026 21:57 | 700 | 25.50 |
| 08/28/2026 21:57 | 1 | 25.50 |
| 08/28/2026 21:57 | 200 | 25.50 |
| 08/28/2026 21:57 | 200 | 25.50 |
| 08/28/2026 21:57 | 1553 | 25.50 |
| 08/28/2026 21:57 | 300 | 25.50 |
| 08/28/2026 21:57 | 100 | 25.505 |
| 08/28/2026 21:57 | 100 | 25.505 |
| 08/28/2026 21:57 | 100 | 25.505 |
| 08/28/2026 21:57 | 100 | 25.505 |
| 08/28/2026 21:57 | 347 | 25.50 |
| 08/28/2026 21:57 | 300 | 25.50 |
| 08/28/2026 21:57 | 200 | 25.50 |
| 08/28/2026 21:57 | 200 | 25.50 |
| 08/28/2026 21:57 | 100 | 25.505 |
| 08/28/2026 21:57 | 400 | 25.51 |
| 08/28/2026 21:57 | 100 | 25.51 |
| 08/28/2026 21:57 | 56 | 25.51 |
| 08/28/2026 21:57 | 44 | 25.51 |
| 08/28/2026 21:57 | 100 | 25.51 |
| 08/28/2026 21:57 | 100 | 25.505 |
| 08/28/2026 21:57 | 100 | 25.505 |
| 08/28/2026 21:57 | 100 | 25.505 |
| 08/28/2026 21:57 | 100 | 25.505 |
| 08/28/2026 21:57 | 87 | 25.50 |
| 08/28/2026 21:57 | 100 | 25.50 |
| 08/28/2026 21:57 | 200 | 25.50 |
| 08/28/2026 21:57 | 213 | 25.50 |
| 08/28/2026 21:57 | 69 | 25.50 |
| 08/28/2026 21:57 | 18 | 25.50 |
| 08/28/2026 21:57 | 13 | 25.50 |
| 08/28/2026 21:57 | 100 | 25.50 |
| 08/28/2026 21:57 | 100 | 25.50 |
| 08/28/2026 21:57 | 100 | 25.50 |
| 08/28/2026 21:57 | 100 | 25.495 |
| 08/28/2026 21:57 | 19 | 25.49 |
| 08/28/2026 21:57 | 43 | 25.49 |
| 08/28/2026 21:57 | 100 | 25.49 |
| 08/28/2026 21:57 | 83 | 25.49 |
| 08/28/2026 21:57 | 17 | 25.49 |
| 08/28/2026 21:57 | 83 | 25.49 |
| 08/28/2026 21:57 | 47 | 25.485 |
| 08/28/2026 21:57 | 53 | 25.485 |
| 08/28/2026 21:57 | 100 | 25.49 |
| 08/28/2026 21:57 | 100 | 25.49 |
| 08/28/2026 21:57 | 100 | 25.49 |
| 08/28/2026 21:57 | 17 | 25.49 |
| 08/28/2026 21:57 | 13 | 25.49 |
| 08/28/2026 21:57 | 70 | 25.49 |
| 08/28/2026 21:57 | 100 | 25.485 |
| 08/28/2026 21:57 | 100 | 25.485 |
| 08/28/2026 21:57 | 87 | 25.49 |
| 08/28/2026 21:57 | 100 | 25.49 |
| 08/28/2026 21:57 | 13 | 25.49 |
| 08/28/2026 21:57 | 100 | 25.49 |
| 08/28/2026 21:57 | 100 | 25.49 |
| 08/28/2026 21:57 | 14 | 25.49 |
| 08/28/2026 21:57 | 86 | 25.49 |
| 08/28/2026 21:57 | 100 | 25.49 |
| 08/28/2026 21:57 | 108 | 25.49 |
| 08/28/2026 21:57 | 6 | 25.49 |
| 08/28/2026 21:57 | 32 | 25.49 |
| 08/28/2026 21:57 | 160 | 25.49 |
| 08/28/2026 21:57 | 94 | 25.49 |
| 08/28/2026 21:57 | 100 | 25.49 |
| 08/28/2026 21:57 | 100 | 25.49 |
| 08/28/2026 21:57 | 100 | 25.49 |
| 08/28/2026 21:57 | 100 | 25.49 |
| 08/28/2026 21:57 | 6 | 25.49 |
| 08/28/2026 21:57 | 32 | 25.49 |
| 08/28/2026 21:57 | 62 | 25.49 |
| 08/28/2026 21:57 | 100 | 25.49 |
| 08/28/2026 21:57 | 46 | 25.49 |
| 08/28/2026 21:57 | 54 | 25.49 |
| 08/28/2026 21:57 | 100 | 25.49 |
| 08/28/2026 21:57 | 100 | 25.49 |
| 08/28/2026 21:57 | 100 | 25.49 |
| 08/28/2026 21:57 | 100 | 25.49 |
| 08/28/2026 21:57 | 100 | 25.49 |
| 08/28/2026 21:57 | 200 | 25.49 |
| 08/28/2026 21:57 | 4 | 25.49 |
| 08/28/2026 21:57 | 100 | 25.49 |
| 08/28/2026 21:57 | 100 | 25.49 |
| 08/28/2026 21:57 | 100 | 25.495 |
| 08/28/2026 21:57 | 100 | 25.49 |
| 08/28/2026 21:57 | 100 | 25.49 |
| 08/28/2026 21:57 | 100 | 25.48 |
| 08/28/2026 21:57 | 1000 | 25.48 |
| 08/28/2026 21:57 | 100 | 25.48 |
| 08/28/2026 21:57 | 100 | 25.48 |
| 08/28/2026 21:57 | 177 | 25.48 |
| 08/28/2026 21:57 | 100 | 25.48 |
| 08/28/2026 21:57 | 100 | 25.48 |
| 08/28/2026 21:57 | 68 | 25.48 |
| 08/28/2026 21:57 | 13 | 25.48 |
| 08/28/2026 21:57 | 19 | 25.48 |
| 08/28/2026 21:57 | 81 | 25.48 |
| 08/28/2026 21:57 | 19 | 25.48 |
| 08/28/2026 21:57 | 100 | 25.48 |
| 08/28/2026 21:57 | 100 | 25.48 |
| 08/28/2026 21:57 | 683 | 25.47 |
| 08/28/2026 21:57 | 100 | 25.47 |
| 08/28/2026 21:57 | 153 | 25.47 |
| 08/28/2026 21:57 | 247 | 25.47 |
| 08/28/2026 21:57 | 500 | 25.47 |
| 08/28/2026 21:57 | 200 | 25.47 |
| 08/28/2026 21:57 | 29 | 25.47 |
| 08/28/2026 21:57 | 19 | 25.47 |
| 08/28/2026 21:57 | 778 | 25.47 |
| 08/28/2026 21:57 | 400 | 25.47 |
| 08/28/2026 21:57 | 100 | 25.47 |
| 08/28/2026 21:57 | 100 | 25.47 |
| 08/28/2026 21:57 | 100 | 25.47 |
| 08/28/2026 21:57 | 100 | 25.47 |
| 08/28/2026 21:57 | 100 | 25.47 |
| 08/28/2026 21:57 | 22 | 25.47 |
| 08/28/2026 21:57 | 43 | 25.47 |
| 08/28/2026 21:57 | 35 | 25.47 |
| 08/28/2026 21:57 | 65 | 25.47 |
| 08/28/2026 21:57 | 10 | 25.47 |
| 08/28/2026 21:57 | 25 | 25.47 |
| 08/28/2026 21:57 | 20 | 25.47 |
| 08/28/2026 21:57 | 80 | 25.47 |
| 08/28/2026 21:56 | 100 | 25.465 |
| 08/28/2026 21:56 | 20 | 25.47 |
| 08/28/2026 21:56 | 15 | 25.47 |
| 08/28/2026 21:56 | 65 | 25.47 |
| 08/28/2026 21:56 | 35 | 25.47 |
| 08/28/2026 21:56 | 18 | 25.47 |
| 08/28/2026 21:56 | 47 | 25.47 |
| 08/28/2026 21:56 | 100 | 25.47 |
| 08/28/2026 21:56 | 100 | 25.465 |
| 08/28/2026 21:56 | 50 | 25.47 |
| 08/28/2026 21:56 | 50 | 25.47 |
| 08/28/2026 21:56 | 30 | 25.47 |
| 08/28/2026 21:56 | 70 | 25.47 |
| 08/28/2026 21:56 | 30 | 25.47 |
| 08/28/2026 21:56 | 99 | 25.47 |
| 08/28/2026 21:56 | 1 | 25.47 |
| 08/28/2026 21:56 | 100 | 25.47 |
| 08/28/2026 21:56 | 100 | 25.47 |
| 08/28/2026 21:56 | 99 | 25.47 |
| 08/28/2026 21:56 | 1 | 25.47 |
| 08/28/2026 21:56 | 99 | 25.47 |
| 08/28/2026 21:56 | 1 | 25.47 |
| 08/28/2026 21:56 | 100 | 25.47 |
| 08/28/2026 21:56 | 100 | 25.47 |
| 08/28/2026 21:55 | 20 | 25.46 |
| 08/28/2026 21:55 | 43 | 25.46 |
| 08/28/2026 21:55 | 48 | 25.46 |
| 08/28/2026 21:55 | 100 | 25.46 |
| 08/28/2026 21:55 | 100 | 25.46 |
| 08/28/2026 21:55 | 100 | 25.46 |
| 08/28/2026 21:55 | 100 | 25.46 |
| 08/28/2026 21:55 | 52 | 25.46 |
| 08/28/2026 21:55 | 48 | 25.46 |
| 08/28/2026 21:55 | 100 | 25.46 |
| 08/28/2026 21:55 | 100 | 25.46 |
| 08/28/2026 21:55 | 100 | 25.46 |
| 08/28/2026 21:55 | 100 | 25.46 |
| 08/28/2026 21:55 | 76 | 25.46 |
| 08/28/2026 21:55 | 20 | 25.46 |
| 08/28/2026 21:55 | 4 | 25.46 |
| 08/28/2026 21:55 | 300 | 25.46 |
| 08/28/2026 21:55 | 5 | 25.46 |
| 08/28/2026 21:55 | 100 | 25.465 |
| 08/28/2026 21:55 | 100 | 25.465 |
| 08/28/2026 21:55 | 777 | 25.46 |
| 08/28/2026 21:55 | 423 | 25.46 |
| 08/28/2026 21:55 | 100 | 25.46 |
| 08/28/2026 21:55 | 77 | 25.46 |
| 08/28/2026 21:55 | 23 | 25.46 |
| 08/28/2026 21:55 | 77 | 25.46 |
| 08/28/2026 21:55 | 23 | 25.46 |
| 08/28/2026 21:55 | 217 | 25.46 |
| 08/28/2026 21:55 | 23 | 25.46 |
| 08/28/2026 21:55 | 100 | 25.46 |
| 08/28/2026 21:55 | 36 | 25.46 |
| 08/28/2026 21:55 | 64 | 25.46 |
| 08/28/2026 21:55 | 36 | 25.46 |
| 08/28/2026 21:55 | 64 | 25.46 |
| 08/28/2026 21:55 | 36 | 25.46 |
| 08/28/2026 21:55 | 32 | 25.46 |
| 08/28/2026 21:55 | 32 | 25.46 |
| 08/28/2026 21:55 | 2 | 25.45 |
| 08/28/2026 21:55 | 98 | 25.45 |
| 08/28/2026 21:55 | 2 | 25.45 |
| 08/28/2026 21:55 | 100 | 25.45 |
| 08/28/2026 21:55 | 59 | 25.45 |
| 08/28/2026 21:55 | 41 | 25.45 |
| 08/28/2026 21:55 | 59 | 25.45 |
| 08/28/2026 21:55 | 41 | 25.45 |
| 08/28/2026 21:55 | 59 | 25.45 |
| 08/28/2026 21:55 | 36 | 25.45 |
| 08/28/2026 21:55 | 5 | 25.45 |
| 08/28/2026 21:55 | 8 | 25.45 |
| 08/28/2026 21:55 | 29 | 25.45 |
| 08/28/2026 21:55 | 63 | 25.45 |
| 08/28/2026 21:55 | 37 | 25.45 |
| 08/28/2026 21:55 | 63 | 25.45 |
| 08/28/2026 21:55 | 37 | 25.45 |
| 08/28/2026 21:55 | 63 | 25.45 |
| 08/28/2026 21:55 | 37 | 25.45 |
| 08/28/2026 21:55 | 63 | 25.45 |
| 08/28/2026 21:55 | 35 | 25.45 |
| 08/28/2026 21:55 | 6 | 25.45 |
| 08/28/2026 21:55 | 96 | 25.45 |
| 08/28/2026 21:55 | 4 | 25.45 |
| 08/28/2026 21:55 | 96 | 25.45 |
| 08/28/2026 21:55 | 4 | 25.45 |
| 08/28/2026 21:55 | 100 | 25.45 |
| 08/28/2026 21:55 | 100 | 25.45 |
| 08/28/2026 21:55 | 100 | 25.45 |
| 08/28/2026 21:55 | 100 | 25.45 |
| 08/28/2026 21:55 | 100 | 25.45 |
| 08/28/2026 21:55 | 83 | 25.45 |
| 08/28/2026 21:55 | 100 | 25.445 |
| 08/28/2026 21:55 | 100 | 25.445 |
| 08/28/2026 21:55 | 100 | 25.445 |
| 08/28/2026 21:55 | 100 | 25.445 |
| 08/28/2026 21:55 | 300 | 25.45 |
| 08/28/2026 21:55 | 354 | 25.45 |
| 08/28/2026 21:55 | 146 | 25.45 |
| 08/28/2026 21:55 | 100 | 25.45 |
| 08/28/2026 21:55 | 2 | 25.45 |
| 08/28/2026 21:55 | 100 | 25.455 |
| 08/28/2026 21:55 | 100 | 25.46 |
| 08/28/2026 21:55 | 92 | 25.47 |
| 08/28/2026 21:55 | 4 | 25.47 |
| 08/28/2026 21:55 | 4 | 25.47 |
| 08/28/2026 21:54 | 100 | 25.48 |
| 08/28/2026 21:54 | 100 | 25.49 |
| 08/28/2026 21:54 | 200 | 25.49 |
| 08/28/2026 21:54 | 17 | 25.49 |
| 08/28/2026 21:54 | 4 | 25.49 |
| 08/28/2026 21:54 | 79 | 25.49 |
| 08/28/2026 21:54 | 100 | 25.495 |
| 08/28/2026 21:54 | 100 | 25.495 |
| 08/28/2026 21:54 | 92 | 25.50 |
| 08/28/2026 21:54 | 8 | 25.50 |
| 08/28/2026 21:54 | 300 | 25.50 |
| 08/28/2026 21:54 | 500 | 25.50 |
| 08/28/2026 21:54 | 5 | 25.50 |
| 08/28/2026 21:54 | 92 | 25.50 |
| 08/28/2026 21:54 | 4 | 25.50 |
| 08/28/2026 21:54 | 4 | 25.50 |
| 08/28/2026 21:54 | 100 | 25.505 |
| 08/28/2026 21:53 | 100 | 25.50 |
| 08/28/2026 21:53 | 100 | 25.50 |
| 08/28/2026 21:53 | 300 | 25.50 |
| 08/28/2026 21:53 | 200 | 25.50 |
| 08/28/2026 21:53 | 100 | 25.50 |
| 08/28/2026 21:53 | 100 | 25.50 |
| 08/28/2026 21:53 | 100 | 25.50 |
| 08/28/2026 21:53 | 100 | 25.49 |
| 08/28/2026 21:53 | 100 | 25.49 |
| 08/28/2026 21:53 | 200 | 25.49 |
| 08/28/2026 21:53 | 200 | 25.49 |
| 08/28/2026 21:53 | 100 | 25.49 |
| 08/28/2026 21:53 | 43 | 25.49 |
| 08/28/2026 21:53 | 3 | 25.49 |
| 08/28/2026 21:53 | 95 | 25.49 |
| 08/28/2026 21:53 | 23 | 25.49 |
| 08/28/2026 21:53 | 100 | 25.49 |
| 08/28/2026 21:53 | 100 | 25.49 |
| 08/28/2026 21:53 | 4 | 25.49 |
| 08/28/2026 21:53 | 4 | 25.49 |
| 08/28/2026 21:52 | 100 | 25.49 |
| 08/28/2026 21:52 | 200 | 25.49 |
| 08/28/2026 21:52 | 192 | 25.49 |
| 08/28/2026 21:52 | 8 | 25.49 |
| 08/28/2026 21:52 | 100 | 25.49 |
| 08/28/2026 21:52 | 100 | 25.49 |
| 08/28/2026 21:52 | 200 | 25.49 |
| 08/28/2026 21:52 | 29 | 25.49 |
| 08/28/2026 21:52 | 100 | 25.49 |
| 08/28/2026 21:52 | 100 | 25.49 |
| 08/28/2026 21:52 | 200 | 25.49 |
| 08/28/2026 21:52 | 71 | 25.495 |
| 08/28/2026 21:52 | 29 | 25.495 |
| 08/28/2026 21:52 | 71 | 25.495 |
| 08/28/2026 21:52 | 2 | 25.495 |
| 08/28/2026 21:52 | 29 | 25.495 |
| 08/28/2026 21:52 | 100 | 25.50 |
| 08/28/2026 21:52 | 100 | 25.50 |
| 08/28/2026 21:51 | 100 | 25.495 |
| 08/28/2026 21:51 | 100 | 25.50 |
| 08/28/2026 21:51 | 100 | 25.50 |
| 08/28/2026 21:51 | 200 | 25.50 |
| 08/28/2026 21:51 | 20 | 25.50 |
| 08/28/2026 21:51 | 200 | 25.50 |
| 08/28/2026 21:51 | 5 | 25.50 |
| 08/28/2026 21:51 | 27 | 25.50 |
| 08/28/2026 21:51 | 30 | 25.50 |
| 08/28/2026 21:51 | 143 | 25.50 |
| 08/28/2026 21:51 | 57 | 25.50 |
| 08/28/2026 21:51 | 43 | 25.50 |
| 08/28/2026 21:51 | 53 | 25.50 |
| 08/28/2026 21:51 | 18 | 25.50 |
| 08/28/2026 21:51 | 29 | 25.50 |
| 08/28/2026 21:51 | 100 | 25.50 |
| 08/28/2026 21:51 | 100 | 25.50 |
| 08/28/2026 21:50 | 12 | 25.50 |
| 08/28/2026 21:50 | 71 | 25.50 |
| 08/28/2026 21:50 | 100 | 25.50 |
| 08/28/2026 21:50 | 29 | 25.50 |
| 08/28/2026 21:50 | 100 | 25.495 |
| 08/28/2026 21:50 | 100 | 25.495 |
| 08/28/2026 21:50 | 100 | 25.495 |
| 08/28/2026 21:50 | 12 | 25.50 |
| 08/28/2026 21:50 | 100 | 25.49 |
| 08/28/2026 21:50 | 197 | 25.485 |
| 08/28/2026 21:50 | 200 | 25.485 |
| 08/28/2026 21:49 | 60 | 25.475 |
| 08/28/2026 21:49 | 100 | 25.48 |
| 08/28/2026 21:49 | 100 | 25.48 |
| 08/28/2026 21:49 | 100 | 25.48 |
| 08/28/2026 21:49 | 100 | 25.47 |
| 08/28/2026 21:49 | 200 | 25.47 |
| 08/28/2026 21:49 | 19 | 25.47 |
| 08/28/2026 21:49 | 100 | 25.47 |
| 08/28/2026 21:49 | 100 | 25.47 |
| 08/28/2026 21:49 | 129 | 25.47 |
| 08/28/2026 21:49 | 100 | 25.47 |
| 08/28/2026 21:49 | 68 | 25.47 |
| 08/28/2026 21:49 | 32 | 25.47 |
| 08/28/2026 21:48 | 100 | 25.47 |
| 08/28/2026 21:48 | 24 | 25.47 |
| 08/28/2026 21:48 | 76 | 25.47 |
| 08/28/2026 21:48 | 24 | 25.47 |
| 08/28/2026 21:48 | 20 | 25.47 |
| 08/28/2026 21:48 | 43 | 25.47 |
| 08/28/2026 21:48 | 13 | 25.47 |
| 08/28/2026 21:47 | 100 | 25.47 |
| 08/28/2026 21:47 | 100 | 25.475 |
| 08/28/2026 21:46 | 100 | 25.475 |
| 08/28/2026 21:46 | 100 | 25.47 |
| 08/28/2026 21:46 | 100 | 25.47 |
| 08/28/2026 21:46 | 130 | 25.47 |
| 08/28/2026 21:46 | 100 | 25.47 |
| 08/28/2026 21:46 | 230 | 25.47 |
| 08/28/2026 21:46 | 30 | 25.47 |
| 08/28/2026 21:46 | 100 | 25.47 |
| 08/28/2026 21:46 | 100 | 25.47 |
| 08/28/2026 21:46 | 200 | 25.465 |
| 08/28/2026 21:46 | 100 | 25.46 |
| 08/28/2026 21:46 | 36 | 25.46 |
| 08/28/2026 21:46 | 64 | 25.46 |
| 08/28/2026 21:46 | 100 | 25.46 |
| 08/28/2026 21:46 | 20 | 25.46 |
| 08/28/2026 21:46 | 20 | 25.46 |
| 08/28/2026 21:46 | 100 | 25.46 |
| 08/28/2026 21:46 | 100 | 25.46 |
| 08/28/2026 21:46 | 200 | 25.46 |
| 08/28/2026 21:46 | 100 | 25.465 |
| 08/28/2026 21:46 | 43 | 25.46 |
| 08/28/2026 21:46 | 100 | 25.46 |
| 08/28/2026 21:46 | 41 | 25.46 |
| 08/28/2026 21:46 | 59 | 25.46 |
| 08/28/2026 21:46 | 5 | 25.46 |
| 08/28/2026 21:45 | 141 | 25.46 |
| 08/28/2026 21:45 | 63 | 25.46 |
| 08/28/2026 21:45 | 10 | 25.46 |
| 08/28/2026 21:45 | 90 | 25.46 |
| 08/28/2026 21:45 | 5 | 25.455 |
| 08/28/2026 21:45 | 100 | 25.46 |
| 08/28/2026 21:45 | 100 | 25.46 |
| 08/28/2026 21:45 | 20 | 25.46 |
| 08/28/2026 21:45 | 5 | 25.47 |
| 08/28/2026 21:45 | 100 | 25.47 |
| 08/28/2026 21:45 | 25 | 25.47 |
| 08/28/2026 21:45 | 100 | 25.475 |
| 08/28/2026 21:45 | 100 | 25.48 |
| 08/28/2026 21:45 | 100 | 25.48 |
| 08/28/2026 21:45 | 78 | 25.48 |
| 08/28/2026 21:45 | 200 | 25.48 |
| 08/28/2026 21:45 | 35 | 25.48 |
| 08/28/2026 21:45 | 100 | 25.48 |
| 08/28/2026 21:45 | 5 | 25.48 |
| 08/28/2026 21:45 | 100 | 25.48 |
| 08/28/2026 21:45 | 200 | 25.48 |
| 08/28/2026 21:45 | 100 | 25.48 |
| 08/28/2026 21:45 | 100 | 25.48 |
| 08/28/2026 21:45 | 100 | 25.48 |
| 08/28/2026 21:45 | 69 | 25.485 |
| 08/28/2026 21:45 | 100 | 25.485 |
| 08/28/2026 21:45 | 100 | 25.485 |
| 08/28/2026 21:45 | 52 | 25.49 |
| 08/28/2026 21:45 | 200 | 25.49 |
| 08/28/2026 21:45 | 100 | 25.49 |
| 08/28/2026 21:45 | 100 | 25.49 |
| 08/28/2026 21:45 | 200 | 25.49 |
| 08/28/2026 21:44 | 100 | 25.485 |
| 08/28/2026 21:44 | 100 | 25.485 |
| 08/28/2026 21:44 | 100 | 25.485 |
| 08/28/2026 21:44 | 18 | 25.48 |
| 08/28/2026 21:44 | 100 | 25.48 |
| 08/28/2026 21:43 | 100 | 25.48 |
| 08/28/2026 21:43 | 200 | 25.48 |
| 08/28/2026 21:43 | 5 | 25.48 |
| 08/28/2026 21:43 | 100 | 25.485 |
| 08/28/2026 21:43 | 100 | 25.485 |
| 08/28/2026 21:43 | 100 | 25.48 |
| 08/28/2026 21:43 | 100 | 25.48 |
| 08/28/2026 21:43 | 80 | 25.48 |
| 08/28/2026 21:43 | 250 | 25.48 |
| 08/28/2026 21:43 | 100 | 25.48 |
| 08/28/2026 21:43 | 100 | 25.475 |
| 08/28/2026 21:42 | 200 | 25.475 |
| 08/28/2026 21:42 | 100 | 25.47 |
| 08/28/2026 21:42 | 200 | 25.47 |
| 08/28/2026 21:42 | 100 | 25.47 |
| 08/28/2026 21:42 | 99 | 25.47 |
| 08/28/2026 21:42 | 1 | 25.47 |
| 08/28/2026 21:42 | 3 | 25.48 |
| 08/28/2026 21:42 | 97 | 25.48 |
| 08/28/2026 21:42 | 100 | 25.48 |
| 08/28/2026 21:42 | 3 | 25.485 |
| 08/28/2026 21:42 | 97 | 25.485 |
| 08/28/2026 21:42 | 103 | 25.485 |
| 08/28/2026 21:42 | 200 | 25.485 |
| 08/28/2026 21:42 | 32 | 25.48 |
| 08/28/2026 21:42 | 204 | 25.48 |
| 08/28/2026 21:42 | 69 | 25.48 |
| 08/28/2026 21:42 | 238 | 25.48 |
| 08/28/2026 21:42 | 100 | 25.48 |
| 08/28/2026 21:42 | 60 | 25.48 |
| 08/28/2026 21:42 | 40 | 25.48 |
| 08/28/2026 21:42 | 40 | 25.48 |
| 08/28/2026 21:42 | 160 | 25.485 |
| 08/28/2026 21:42 | 240 | 25.485 |
| 08/28/2026 21:42 | 100 | 25.485 |
| 08/28/2026 21:42 | 200 | 25.495 |
| 08/28/2026 21:42 | 200 | 25.495 |
| 08/28/2026 21:42 | 27 | 25.49 |
| 08/28/2026 21:41 | 1 | 25.50 |
| 08/28/2026 21:41 | 1 | 25.50 |
| 08/28/2026 21:41 | 1 | 25.50 |
| 08/28/2026 21:41 | 1 | 25.50 |
| 08/28/2026 21:41 | 1 | 25.50 |
| 08/28/2026 21:41 | 1 | 25.50 |
| 08/28/2026 21:41 | 1 | 25.50 |
| 08/28/2026 21:41 | 1 | 25.50 |
| 08/28/2026 21:41 | 1 | 25.50 |
| 08/28/2026 21:41 | 39 | 25.50 |
| 08/28/2026 21:41 | 2 | 25.50 |
| 08/28/2026 21:41 | 5 | 25.51 |
| 08/28/2026 21:41 | 39 | 25.51 |
| 08/28/2026 21:41 | 100 | 25.51 |
| 08/28/2026 21:41 | 102 | 25.51 |
| 08/28/2026 21:41 | 100 | 25.51 |
| 08/28/2026 21:40 | 100 | 25.515 |
| 08/28/2026 21:40 | 79 | 25.52 |
| 08/28/2026 21:40 | 605 | 25.52 |
| 08/28/2026 21:40 | 200 | 25.52 |
| 08/28/2026 21:40 | 116 | 25.52 |
| 08/28/2026 21:40 | 100 | 25.52 |
| 08/28/2026 21:40 | 100 | 25.52 |
| 08/28/2026 21:40 | 200 | 25.52 |
| 08/28/2026 21:40 | 289 | 25.52 |
| 08/28/2026 21:40 | 200 | 25.52 |
| 08/28/2026 21:40 | 100 | 25.525 |
| 08/28/2026 21:40 | 100 | 25.53 |
| 08/28/2026 21:40 | 18 | 25.53 |
| 08/28/2026 21:40 | 82 | 25.53 |
| 08/28/2026 21:40 | 18 | 25.53 |
| 08/28/2026 21:40 | 216 | 25.53 |
| 08/28/2026 21:39 | 36 | 25.53 |
| 08/28/2026 21:39 | 100 | 25.53 |
| 08/28/2026 21:39 | 19 | 25.53 |
| 08/28/2026 21:39 | 45 | 25.53 |
| 08/28/2026 21:38 | 193 | 25.53 |
| 08/28/2026 21:38 | 7 | 25.53 |
| 08/28/2026 21:38 | 2 | 25.525 |
| 08/28/2026 21:38 | 14 | 25.52 |
| 08/28/2026 21:38 | 30 | 25.52 |
| 08/28/2026 21:38 | 600 | 25.52 |
| 08/28/2026 21:38 | 39 | 25.52 |
| 08/28/2026 21:37 | 61 | 25.52 |
| 08/28/2026 21:37 | 139 | 25.52 |
| 08/28/2026 21:37 | 100 | 25.52 |
| 08/28/2026 21:37 | 100 | 25.52 |
| 08/28/2026 21:35 | 9 | 25.51 |
| 08/28/2026 21:35 | 100 | 25.51 |
| 08/28/2026 21:35 | 100 | 25.51 |
| 08/28/2026 21:35 | 8 | 25.51 |
| 08/28/2026 21:34 | 8 | 25.50 |
| 08/28/2026 21:34 | 100 | 25.50 |
| 08/28/2026 21:34 | 100 | 25.50 |
| 08/28/2026 21:34 | 18 | 25.50 |
| 08/28/2026 21:34 | 100 | 25.50 |
| 08/28/2026 21:34 | 411 | 25.50 |
| 08/28/2026 21:34 | 200 | 25.50 |
| 08/28/2026 21:34 | 100 | 25.50 |
| 08/28/2026 21:33 | 200 | 25.50 |
| 08/28/2026 21:33 | 100 | 25.50 |
| 08/28/2026 21:31 | 200 | 25.505 |
| 08/28/2026 21:30 | 12 | 25.50 |
| 08/28/2026 21:30 | 60 | 25.50 |
| 08/28/2026 21:30 | 40 | 25.50 |
| 08/28/2026 21:30 | 2 | 25.50 |
| 08/28/2026 21:30 | 10 | 25.50 |
| 08/28/2026 21:30 | 100 | 25.50 |
| 08/28/2026 21:30 | 200 | 25.50 |
| 08/28/2026 21:30 | 200 | 25.51 |
| 08/28/2026 21:30 | 100 | 25.515 |
| 08/28/2026 21:29 | 100 | 25.51 |
| 08/28/2026 21:27 | 900 | 25.51 |
| 08/28/2026 21:26 | 13 | 25.51 |
| 08/28/2026 21:26 | 100 | 25.50 |
| 08/28/2026 21:26 | 500 | 25.50 |
| 08/28/2026 21:25 | 20 | 25.49 |
| 08/28/2026 21:25 | 100 | 25.50 |
| 08/28/2026 21:25 | 271 | 25.51 |
| 08/28/2026 21:25 | 200 | 25.51 |
| 08/28/2026 21:25 | 200 | 25.51 |
| 08/28/2026 21:25 | 100 | 25.51 |
| 08/28/2026 21:24 | 30 | 25.50 |
| 08/28/2026 21:24 | 3 | 25.50 |
| 08/28/2026 21:24 | 46 | 25.50 |
| 08/28/2026 21:24 | 3 | 25.50 |
| 08/28/2026 21:24 | 200 | 25.50 |
| 08/28/2026 21:24 | 100 | 25.505 |
| 08/28/2026 21:24 | 100 | 25.505 |
| 08/28/2026 21:24 | 100 | 25.50 |
| 08/28/2026 21:24 | 3592 | 25.50 |
| 08/28/2026 21:24 | 773 | 25.50 |
| 08/28/2026 21:24 | 500 | 25.50 |
| 08/28/2026 21:23 | 243 | 25.49 |
| 08/28/2026 21:23 | 600 | 25.49 |
| 08/28/2026 21:23 | 300 | 25.49 |
| 08/28/2026 21:23 | 100 | 25.49 |
| 08/28/2026 21:23 | 100 | 25.49 |
| 08/28/2026 21:23 | 100 | 25.49 |
| 08/28/2026 21:23 | 40 | 25.49 |
| 08/28/2026 21:23 | 100 | 25.49 |
| 08/28/2026 21:23 | 300 | 25.495 |
| 08/28/2026 21:20 | 40 | 25.50 |
| 08/28/2026 21:20 | 40 | 25.50 |
| 08/28/2026 21:20 | 15 | 25.50 |
| 08/28/2026 21:20 | 122 | 25.50 |
| 08/28/2026 21:20 | 129 | 25.50 |
| 08/28/2026 21:20 | 100 | 25.505 |
| 08/28/2026 21:19 | 600 | 25.51 |
| 08/28/2026 21:19 | 100 | 25.51 |
| 08/28/2026 21:19 | 100 | 25.51 |
| 08/28/2026 21:18 | 250 | 25.51 |
| 08/28/2026 21:18 | 100 | 25.51 |
| 08/28/2026 21:18 | 18 | 25.51 |
| 08/28/2026 21:18 | 100 | 25.51 |
| 08/28/2026 21:18 | 100 | 25.51 |
| 08/28/2026 21:18 | 100 | 25.51 |
| 08/28/2026 21:17 | 97 | 25.51 |
| 08/28/2026 21:17 | 903 | 25.51 |
| 08/28/2026 21:17 | 100 | 25.505 |
| 08/28/2026 21:16 | 100 | 25.51 |
| 08/28/2026 21:16 | 85 | 25.51 |
| 08/28/2026 21:16 | 100 | 25.51 |
| 08/28/2026 21:16 | 15 | 25.51 |
| 08/28/2026 21:16 | 29 | 25.51 |
| 08/28/2026 21:16 | 15 | 25.51 |
| 08/28/2026 21:16 | 156 | 25.51 |
| 08/28/2026 21:15 | 257 | 25.51 |
| 08/28/2026 21:15 | 400 | 25.51 |
| 08/28/2026 21:15 | 100 | 25.51 |
| 08/28/2026 21:14 | 200 | 25.51 |
| 08/28/2026 21:14 | 400 | 25.51 |
| 08/28/2026 21:13 | 32 | 25.51 |
| 08/28/2026 21:13 | 100 | 25.51 |
| 08/28/2026 21:13 | 200 | 25.51 |
| 08/28/2026 21:13 | 237 | 25.51 |
| 08/28/2026 21:13 | 1000 | 25.51 |
| 08/28/2026 21:12 | 84 | 25.51 |
| 08/28/2026 21:12 | 316 | 25.51 |
| 08/28/2026 21:12 | 700 | 25.51 |
| 08/28/2026 21:12 | 100 | 25.51 |
| 08/28/2026 21:12 | 101 | 25.51 |
| 08/28/2026 21:12 | 99 | 25.51 |
| 08/28/2026 21:12 | 1 | 25.51 |
| 08/28/2026 21:10 | 1800 | 25.51 |
| 08/28/2026 21:10 | 13 | 25.51 |
| 08/28/2026 21:10 | 323 | 25.51 |
| 08/28/2026 21:10 | 177 | 25.51 |
| 08/28/2026 21:10 | 10 | 25.51 |
| 08/28/2026 21:10 | 1 | 25.51 |
| 08/28/2026 21:09 | 100 | 25.505 |
| 08/28/2026 21:09 | 229 | 25.51 |
| 08/28/2026 21:09 | 20 | 25.51 |
| 08/28/2026 21:09 | 100 | 25.51 |
| 08/28/2026 21:08 | 100 | 25.515 |
| 08/28/2026 21:08 | 168 | 25.52 |
| 08/28/2026 21:08 | 532 | 25.52 |
| 08/28/2026 21:06 | 100 | 25.525 |
| 08/28/2026 21:06 | 200 | 25.53 |
| 08/28/2026 21:06 | 600 | 25.53 |
| 08/28/2026 21:06 | 3 | 25.53 |
| 08/28/2026 21:06 | 5 | 25.53 |
| 08/28/2026 21:06 | 1 | 25.53 |
| 08/28/2026 21:06 | 200 | 25.535 |
| 08/28/2026 21:06 | 99 | 25.53 |
| 08/28/2026 21:06 | 100 | 25.53 |
| 08/28/2026 21:05 | 531 | 25.54 |
| 08/28/2026 21:05 | 25 | 25.54 |
| 08/28/2026 21:05 | 100 | 25.54 |
| 08/28/2026 21:05 | 100 | 25.54 |
| 08/28/2026 21:04 | 100 | 25.535 |
| 08/28/2026 21:03 | 19 | 25.55 |
| 08/28/2026 21:02 | 75 | 25.55 |
| 08/28/2026 21:02 | 100 | 25.55 |
| 08/28/2026 21:02 | 200 | 25.55 |
| 08/28/2026 21:02 | 300 | 25.55 |
| 08/28/2026 21:02 | 100 | 25.55 |
| 08/28/2026 21:02 | 3 | 25.55 |
| 08/28/2026 21:02 | 10 | 25.55 |
| 08/28/2026 21:02 | 99 | 25.55 |
| 08/28/2026 21:02 | 84 | 25.55 |
| 08/28/2026 21:02 | 20 | 25.55 |
| 08/28/2026 21:02 | 80 | 25.55 |
| 08/28/2026 21:02 | 97 | 25.56 |
| 08/28/2026 21:01 | 25 | 25.57 |
| 08/28/2026 21:01 | 200 | 25.57 |
| 08/28/2026 21:01 | 75 | 25.57 |
| 08/28/2026 21:01 | 144 | 25.57 |
| 08/28/2026 21:01 | 39 | 25.57 |
| 08/28/2026 21:01 | 17 | 25.57 |
| 08/28/2026 21:01 | 245 | 25.58 |
| 08/28/2026 21:01 | 46 | 25.58 |
| 08/28/2026 20:59 | 71 | 25.58 |
| 08/28/2026 20:58 | 80 | 25.58 |
| 08/28/2026 20:58 | 99 | 25.59 |
| 08/28/2026 20:58 | 1 | 25.59 |
| 08/28/2026 20:57 | 99 | 25.59 |
| 08/28/2026 20:57 | 1 | 25.59 |
| 08/28/2026 20:57 | 31 | 25.585 |
| 08/28/2026 20:56 | 2 | 25.58 |
| 08/28/2026 20:56 | 1 | 25.58 |
| 08/28/2026 20:56 | 100 | 25.59 |
| 08/28/2026 20:56 | 245 | 25.59 |
| 08/28/2026 20:56 | 3 | 25.59 |
| 08/28/2026 20:56 | 10 | 25.59 |
| 08/28/2026 20:56 | 29 | 25.59 |
| 08/28/2026 20:55 | 501 | 25.59 |
| 08/28/2026 20:55 | 119 | 25.59 |
| 08/28/2026 20:54 | 80 | 25.59 |
| 08/28/2026 20:54 | 100 | 25.60 |
| 08/28/2026 20:53 | 100 | 25.60 |
| 08/28/2026 20:52 | 7 | 25.60 |
| 08/28/2026 20:52 | 5 | 25.60 |
| 08/28/2026 20:52 | 188 | 25.60 |
| 08/28/2026 20:52 | 62 | 25.60 |
| 08/28/2026 20:51 | 50 | 25.60 |
| 08/28/2026 20:51 | 50 | 25.60 |
| 08/28/2026 20:51 | 26 | 25.595 |
| 08/28/2026 20:49 | 38 | 25.58 |
| 08/28/2026 20:49 | 100 | 25.58 |
| 08/28/2026 20:49 | 200 | 25.58 |
| 08/28/2026 20:48 | 58 | 25.58 |
| 08/28/2026 20:48 | 264 | 25.57 |
| 08/28/2026 20:48 | 86 | 25.57 |
| 08/28/2026 20:46 | 9 | 25.57 |
| 08/28/2026 20:46 | 3 | 25.57 |
| 08/28/2026 20:46 | 96 | 25.57 |
| 08/28/2026 20:46 | 108 | 25.57 |
| 08/28/2026 20:46 | 77 | 25.57 |
| 08/28/2026 20:46 | 19 | 25.57 |
| 08/28/2026 20:44 | 100 | 25.59 |
| 08/28/2026 20:44 | 57 | 25.59 |
| 08/28/2026 20:44 | 10 | 25.59 |
| 08/28/2026 20:43 | 100 | 25.59 |
| 08/28/2026 20:41 | 100 | 25.59 |
| 08/28/2026 20:41 | 100 | 25.59 |
| 08/28/2026 20:40 | 500 | 25.60 |
| 08/28/2026 20:40 | 100 | 25.60 |
| 08/28/2026 20:40 | 81 | 25.60 |
| 08/28/2026 20:40 | 19 | 25.60 |
| 08/28/2026 20:39 | 279 | 25.60 |
| 08/28/2026 20:39 | 127 | 25.60 |
| 08/28/2026 20:39 | 100 | 25.60 |
| 08/28/2026 20:37 | 100 | 25.60 |
| 08/28/2026 20:36 | 100 | 25.59 |
| 08/28/2026 20:36 | 100 | 25.59 |
| 08/28/2026 20:35 | 67 | 25.60 |
| 08/28/2026 20:34 | 10 | 25.60 |
| 08/28/2026 20:33 | 100 | 25.59 |
| 08/28/2026 20:31 | 100 | 25.59 |
| 08/28/2026 20:31 | 100 | 25.59 |
| 08/28/2026 20:29 | 100 | 25.59 |
| 08/28/2026 20:28 | 23 | 25.585 |
| 08/28/2026 20:28 | 100 | 25.58 |
| 08/28/2026 20:28 | 100 | 25.58 |
| 08/28/2026 20:28 | 234 | 25.58 |
| 08/28/2026 20:27 | 200 | 25.57 |
| 08/28/2026 20:25 | 10 | 25.56 |
| 08/28/2026 20:25 | 51 | 25.56 |
| 08/28/2026 20:25 | 100 | 25.56 |
| 08/28/2026 20:25 | 100 | 25.56 |
| 08/28/2026 20:24 | 100 | 25.56 |
| 08/28/2026 20:22 | 50 | 25.57 |
| 08/28/2026 20:20 | 67 | 25.57 |
| 08/28/2026 20:20 | 50 | 25.56 |
| 08/28/2026 20:20 | 9 | 25.55 |
| 08/28/2026 20:19 | 68 | 25.54 |
| 08/28/2026 20:19 | 36 | 25.555 |
| 08/28/2026 20:19 | 196 | 25.555 |
| 08/28/2026 20:19 | 32 | 25.55 |
| 08/28/2026 20:19 | 89 | 25.55 |
| 08/28/2026 20:19 | 9 | 25.55 |
| 08/28/2026 20:19 | 100 | 25.56 |
| 08/28/2026 20:19 | 91 | 25.56 |
| 08/28/2026 20:19 | 100 | 25.56 |
| 08/28/2026 20:19 | 100 | 25.56 |
| 08/28/2026 20:19 | 9 | 25.56 |
| 08/28/2026 20:19 | 100 | 25.56 |
| 08/28/2026 20:19 | 28 | 25.55 |
| 08/28/2026 20:19 | 72 | 25.56 |
| 08/28/2026 20:19 | 100 | 25.55 |
| 08/28/2026 20:19 | 100 | 25.54 |
| 08/28/2026 20:19 | 100 | 25.54 |
| 08/28/2026 20:19 | 100 | 25.54 |
| 08/28/2026 20:19 | 100 | 25.54 |
| 08/28/2026 20:19 | 100 | 25.54 |
| 08/28/2026 20:19 | 6 | 25.54 |
| 08/28/2026 20:19 | 100 | 25.54 |
| 08/28/2026 20:19 | 100 | 25.53 |
| 08/28/2026 20:19 | 100 | 25.53 |
| 08/28/2026 20:19 | 100 | 25.54 |
| 08/28/2026 20:19 | 100 | 25.54 |
| 08/28/2026 20:19 | 100 | 25.54 |
| 08/28/2026 20:19 | 91 | 25.55 |
| 08/28/2026 20:19 | 9 | 25.55 |
| 08/28/2026 20:19 | 91 | 25.55 |
| 08/28/2026 20:19 | 9 | 25.55 |
| 08/28/2026 20:19 | 45 | 25.56 |
| 08/28/2026 20:19 | 10 | 25.56 |
| 08/28/2026 20:19 | 93 | 25.56 |
| 08/28/2026 20:19 | 7 | 25.56 |
| 08/28/2026 20:19 | 151 | 25.57 |
| 08/28/2026 20:19 | 3 | 25.57 |
| 08/28/2026 20:19 | 1 | 25.57 |
| 08/28/2026 20:19 | 2 | 25.57 |
| 08/28/2026 20:18 | 200 | 25.58 |
| 08/28/2026 20:18 | 100 | 25.58 |
| 08/28/2026 20:18 | 100 | 25.58 |
| 08/28/2026 20:18 | 100 | 25.58 |
| 08/28/2026 20:18 | 1 | 25.58 |
| 08/28/2026 20:18 | 100 | 25.58 |
| 08/28/2026 20:18 | 100 | 25.58 |
| 08/28/2026 20:18 | 74 | 25.58 |
| 08/28/2026 20:18 | 26 | 25.58 |
| 08/28/2026 20:18 | 99 | 25.58 |
| 08/28/2026 20:17 | 100 | 25.58 |
| 08/28/2026 20:17 | 200 | 25.58 |
| 08/28/2026 20:16 | 100 | 25.58 |
| 08/28/2026 20:15 | 100 | 25.57 |
| 08/28/2026 20:15 | 100 | 25.57 |
| 08/28/2026 20:15 | 100 | 25.57 |
| 08/28/2026 20:14 | 100 | 25.575 |
| 08/28/2026 20:13 | 100 | 25.59 |
| 08/28/2026 20:12 | 88 | 25.59 |
| 08/28/2026 20:12 | 12 | 25.59 |
| 08/28/2026 20:11 | 206 | 25.58 |
| 08/28/2026 20:11 | 94 | 25.58 |
| 08/28/2026 20:11 | 2 | 25.58 |
| 08/28/2026 20:11 | 2 | 25.58 |
| 08/28/2026 20:11 | 2 | 25.58 |
| 08/28/2026 20:10 | 100 | 25.58 |
| 08/28/2026 20:09 | 73 | 25.57 |
| 08/28/2026 20:09 | 1 | 25.57 |
| 08/28/2026 20:06 | 50 | 25.57 |
| 08/28/2026 20:06 | 268 | 25.57 |
| 08/28/2026 20:06 | 10 | 25.57 |
| 08/28/2026 20:06 | 1 | 25.57 |
| 08/28/2026 20:06 | 100 | 25.57 |
| 08/28/2026 20:04 | 200 | 25.57 |
| 08/28/2026 20:04 | 58 | 25.57 |
| 08/28/2026 20:04 | 100 | 25.57 |
| 08/28/2026 20:04 | 100 | 25.57 |
| 08/28/2026 20:04 | 57 | 25.57 |
| 08/28/2026 20:04 | 100 | 25.57 |
| 08/28/2026 20:04 | 202 | 25.57 |
| 08/28/2026 20:03 | 2 | 25.56 |
| 08/28/2026 20:03 | 1 | 25.56 |
| 08/28/2026 20:03 | 1 | 25.56 |
| 08/28/2026 20:03 | 1 | 25.56 |
| 08/28/2026 20:03 | 1 | 25.56 |
| 08/28/2026 20:03 | 1 | 25.56 |
| 08/28/2026 20:03 | 61 | 25.56 |
| 08/28/2026 20:03 | 98 | 25.57 |
| 08/28/2026 20:03 | 2 | 25.57 |
| 08/28/2026 20:02 | 67 | 25.57 |
| 08/28/2026 20:02 | 6 | 25.57 |
| 08/28/2026 20:02 | 1 | 25.57 |
| 08/28/2026 20:02 | 200 | 25.57 |
| 08/28/2026 20:02 | 58 | 25.57 |
| 08/28/2026 20:02 | 30 | 25.57 |
| 08/28/2026 20:02 | 11 | 25.57 |
| 08/28/2026 20:02 | 23 | 25.57 |
| 08/28/2026 20:02 | 300 | 25.575 |
| 08/28/2026 20:00 | 70 | 25.575 |
| 08/28/2026 19:59 | 224 | 25.575 |
| 08/28/2026 19:59 | 60 | 25.57 |
| 08/28/2026 19:59 | 224 | 25.575 |
| 08/28/2026 19:59 | 100 | 25.57 |
| 08/28/2026 19:58 | 220 | 25.575 |
| 08/28/2026 19:57 | 100 | 25.57 |
| 08/28/2026 19:57 | 100 | 25.56 |
| 08/28/2026 19:56 | 200 | 25.56 |
| 08/28/2026 19:56 | 100 | 25.57 |
| 08/28/2026 19:56 | 100 | 25.57 |
| 08/28/2026 19:56 | 100 | 25.58 |
| 08/28/2026 19:56 | 100 | 25.59 |
| 08/28/2026 19:56 | 100 | 25.59 |
| 08/28/2026 19:56 | 60 | 25.59 |
| 08/28/2026 19:56 | 35 | 25.59 |
| 08/28/2026 19:54 | 100 | 25.595 |
| 08/28/2026 19:54 | 100 | 25.59 |
| 08/28/2026 19:54 | 100 | 25.59 |
| 08/28/2026 19:54 | 100 | 25.59 |
| 08/28/2026 19:54 | 100 | 25.59 |
| 08/28/2026 19:54 | 100 | 25.59 |
| 08/28/2026 19:54 | 12 | 25.59 |
| 08/28/2026 19:54 | 100 | 25.59 |
| 08/28/2026 19:54 | 100 | 25.59 |
| 08/28/2026 19:54 | 228 | 25.59 |
| 08/28/2026 19:54 | 100 | 25.58 |
| 08/28/2026 19:54 | 100 | 25.58 |
| 08/28/2026 19:54 | 79 | 25.58 |
| 08/28/2026 19:54 | 100 | 25.58 |
| 08/28/2026 19:54 | 100 | 25.58 |
| 08/28/2026 19:54 | 121 | 25.58 |
| 08/28/2026 19:54 | 100 | 25.58 |
| 08/28/2026 19:54 | 100 | 25.58 |
| 08/28/2026 19:54 | 100 | 25.58 |
| 08/28/2026 19:54 | 100 | 25.58 |
| 08/28/2026 19:54 | 188 | 25.58 |
| 08/28/2026 19:54 | 12 | 25.58 |
| 08/28/2026 19:54 | 88 | 25.58 |
| 08/28/2026 19:54 | 100 | 25.58 |
| 08/28/2026 19:54 | 100 | 25.58 |
| 08/28/2026 19:54 | 100 | 25.575 |
| 08/28/2026 19:54 | 91 | 25.58 |
| 08/28/2026 19:54 | 100 | 25.58 |
| 08/28/2026 19:54 | 100 | 25.58 |
| 08/28/2026 19:52 | 100 | 25.59 |
| 08/28/2026 19:52 | 200 | 25.585 |
| 08/28/2026 19:52 | 100 | 25.585 |
| 08/28/2026 19:50 | 200 | 25.58 |
| 08/28/2026 19:50 | 10 | 25.58 |
| 08/28/2026 19:48 | 600 | 25.58 |
| 08/28/2026 19:46 | 100 | 25.59 |
| 08/28/2026 19:46 | 237 | 25.60 |
| 08/28/2026 19:46 | 4 | 25.61 |
| 08/28/2026 19:45 | 100 | 25.625 |
| 08/28/2026 19:45 | 100 | 25.62 |
| 08/28/2026 19:45 | 100 | 25.62 |
| 08/28/2026 19:44 | 100 | 25.61 |
| 08/28/2026 19:44 | 100 | 25.61 |
| 08/28/2026 19:42 | 47 | 25.60 |
| 08/28/2026 19:42 | 200 | 25.60 |
| 08/28/2026 19:39 | 100 | 25.59 |
| 08/28/2026 19:39 | 238 | 25.59 |
| 08/28/2026 19:39 | 25 | 25.59 |
| 08/28/2026 19:39 | 10 | 25.59 |
| 08/28/2026 19:37 | 200 | 25.585 |
| 08/28/2026 19:35 | 6 | 25.60 |
| 08/28/2026 19:34 | 600 | 25.60 |
| 08/28/2026 19:33 | 40 | 25.60 |
| 08/28/2026 19:31 | 49 | 25.62 |
| 08/28/2026 19:31 | 100 | 25.62 |
| 08/28/2026 19:28 | 80 | 25.635 |
| 08/28/2026 19:28 | 50 | 25.63 |
| 08/28/2026 19:28 | 259 | 25.63 |
| 08/28/2026 19:28 | 100 | 25.62 |
| 08/28/2026 19:26 | 52 | 25.62 |
| 08/28/2026 19:26 | 200 | 25.62 |
| 08/28/2026 19:26 | 99 | 25.62 |
| 08/28/2026 19:25 | 10 | 25.61 |
| 08/28/2026 19:25 | 200 | 25.61 |
| 08/28/2026 19:24 | 100 | 25.62 |
| 08/28/2026 19:24 | 100 | 25.63 |
| 08/28/2026 19:24 | 100 | 25.63 |
| 08/28/2026 19:24 | 100 | 25.63 |
| 08/28/2026 19:24 | 1 | 25.63 |
| 08/28/2026 19:24 | 100 | 25.63 |
| 08/28/2026 19:21 | 100 | 25.64 |
| 08/28/2026 19:21 | 100 | 25.63 |
| 08/28/2026 19:21 | 100 | 25.63 |
| 08/28/2026 19:21 | 10 | 25.63 |
| 08/28/2026 19:20 | 100 | 25.625 |
| 08/28/2026 19:20 | 2 | 25.63 |
| 08/28/2026 19:20 | 100 | 25.63 |
| 08/28/2026 19:19 | 200 | 25.635 |
| 08/28/2026 19:17 | 1 | 25.64 |
| 08/28/2026 19:17 | 100 | 25.64 |
| 08/28/2026 19:17 | 443 | 25.64 |
| 08/28/2026 19:17 | 11 | 25.64 |
| 08/28/2026 19:17 | 46 | 25.64 |
| 08/28/2026 19:15 | 100 | 25.65 |
| 08/28/2026 19:14 | 100 | 25.67 |
| 08/28/2026 19:14 | 55 | 25.67 |
| 08/28/2026 19:14 | 45 | 25.67 |
| 08/28/2026 19:11 | 64 | 25.68 |
| 08/28/2026 19:11 | 100 | 25.68 |
| 08/28/2026 19:11 | 100 | 25.67 |
| 08/28/2026 19:11 | 100 | 25.67 |
| 08/28/2026 19:09 | 1 | 25.67 |
| 08/28/2026 19:09 | 1 | 25.67 |
| 08/28/2026 19:09 | 100 | 25.67 |
| 08/28/2026 19:09 | 1 | 25.67 |
| 08/28/2026 19:09 | 1 | 25.67 |
| 08/28/2026 19:09 | 1 | 25.67 |
| 08/28/2026 19:09 | 99 | 25.67 |
| 08/28/2026 19:09 | 1 | 25.67 |
| 08/28/2026 19:09 | 5 | 25.67 |
| 08/28/2026 19:08 | 100 | 25.68 |
| 08/28/2026 19:07 | 100 | 25.68 |
| 08/28/2026 19:03 | 1 | 25.67 |
| 08/28/2026 19:03 | 65 | 25.67 |
| 08/28/2026 19:03 | 35 | 25.67 |
| 08/28/2026 19:03 | 100 | 25.67 |
| 08/28/2026 19:02 | 100 | 25.68 |
| 08/28/2026 19:02 | 53 | 25.68 |
| 08/28/2026 19:02 | 47 | 25.68 |
| 08/28/2026 19:02 | 161 | 25.68 |
| 08/28/2026 19:01 | 39 | 25.68 |
| 08/28/2026 19:01 | 41 | 25.67 |
| 08/28/2026 19:00 | 100 | 25.67 |
| 08/28/2026 18:58 | 100 | 25.66 |
| 08/28/2026 18:56 | 9 | 25.66 |
| 08/28/2026 18:56 | 3 | 25.66 |
| 08/28/2026 18:56 | 3 | 25.66 |
| 08/28/2026 18:55 | 100 | 25.67 |
| 08/28/2026 18:55 | 1 | 25.67 |
| 08/28/2026 18:55 | 99 | 25.67 |
| 08/28/2026 18:55 | 1 | 25.67 |
| 08/28/2026 18:54 | 10 | 25.67 |
| 08/28/2026 18:54 | 12 | 25.67 |
| 08/28/2026 18:54 | 100 | 25.67 |
| 08/28/2026 18:52 | 9 | 25.66 |
| 08/28/2026 18:52 | 91 | 25.66 |
| 08/28/2026 18:50 | 100 | 25.66 |
| 08/28/2026 18:50 | 100 | 25.65 |
| 08/28/2026 18:49 | 100 | 25.64 |
| 08/28/2026 18:48 | 36 | 25.635 |
| 08/28/2026 18:47 | 87 | 25.65 |
| 08/28/2026 18:47 | 10 | 25.65 |
| 08/28/2026 18:47 | 3 | 25.65 |
| 08/28/2026 18:45 | 100 | 25.65 |
| 08/28/2026 18:45 | 100 | 25.65 |
| 08/28/2026 18:44 | 50 | 25.67 |
| 08/28/2026 18:44 | 50 | 25.67 |
| 08/28/2026 18:42 | 100 | 25.67 |
| 08/28/2026 18:42 | 100 | 25.68 |
| 08/28/2026 18:42 | 53 | 25.68 |
| 08/28/2026 18:42 | 50 | 25.68 |
| 08/28/2026 18:41 | 100 | 25.67 |
| 08/28/2026 18:40 | 100 | 25.66 |
| 08/28/2026 18:40 | 11 | 25.66 |
| 08/28/2026 18:35 | 100 | 25.665 |
| 08/28/2026 18:35 | 252 | 25.67 |
| 08/28/2026 18:35 | 16 | 25.67 |
| 08/28/2026 18:35 | 23 | 25.67 |
| 08/28/2026 18:35 | 22 | 25.67 |
| 08/28/2026 18:35 | 45 | 25.67 |
| 08/28/2026 18:35 | 2 | 25.67 |
| 08/28/2026 18:35 | 100 | 25.68 |
| 08/28/2026 18:35 | 1 | 25.68 |
| 08/28/2026 18:35 | 2 | 25.68 |
| 08/28/2026 18:35 | 2 | 25.68 |
| 08/28/2026 18:35 | 1 | 25.68 |
| 08/28/2026 18:35 | 2 | 25.68 |
| 08/28/2026 18:35 | 4 | 25.68 |
| 08/28/2026 18:35 | 2 | 25.68 |
| 08/28/2026 18:35 | 1 | 25.68 |
| 08/28/2026 18:35 | 1 | 25.68 |
| 08/28/2026 18:35 | 3 | 25.68 |
| 08/28/2026 18:35 | 100 | 25.68 |
| 08/28/2026 18:35 | 1 | 25.68 |
| 08/28/2026 18:35 | 1 | 25.68 |
| 08/28/2026 18:35 | 1 | 25.68 |
| 08/28/2026 18:35 | 79 | 25.68 |
| 08/28/2026 18:35 | 45 | 25.68 |
| 08/28/2026 18:34 | 100 | 25.685 |
| 08/28/2026 18:34 | 10 | 25.68 |
| 08/28/2026 18:34 | 10 | 25.68 |
| 08/28/2026 18:34 | 34 | 25.68 |
| 08/28/2026 18:32 | 37 | 25.67 |
| 08/28/2026 18:32 | 22 | 25.67 |
| 08/28/2026 18:32 | 47 | 25.67 |
| 08/28/2026 18:31 | 200 | 25.665 |
| 08/28/2026 18:31 | 53 | 25.67 |
| 08/28/2026 18:30 | 15 | 25.66 |
| 08/28/2026 18:30 | 32 | 25.66 |
| 08/28/2026 18:30 | 70 | 25.65 |
| 08/28/2026 18:30 | 100 | 25.65 |
| 08/28/2026 18:30 | 100 | 25.645 |
| 08/28/2026 18:30 | 100 | 25.64 |
| 08/28/2026 18:30 | 33 | 25.64 |
| 08/28/2026 18:30 | 100 | 25.64 |
| 08/28/2026 18:30 | 42 | 25.64 |
| 08/28/2026 18:30 | 4 | 25.64 |
| 08/28/2026 18:30 | 96 | 25.64 |
| 08/28/2026 18:30 | 6 | 25.65 |
| 08/28/2026 18:30 | 100 | 25.64 |
| 08/28/2026 18:30 | 44 | 25.63 |
| 08/28/2026 18:30 | 10 | 25.63 |
| 08/28/2026 18:30 | 12 | 25.63 |
| 08/28/2026 18:30 | 33 | 25.62 |
| 08/28/2026 18:30 | 100 | 25.62 |
| 08/28/2026 18:30 | 100 | 25.62 |
| 08/28/2026 18:30 | 100 | 25.62 |
| 08/28/2026 18:30 | 19 | 25.62 |
| 08/28/2026 18:30 | 33 | 25.61 |
| 08/28/2026 18:30 | 89 | 25.61 |
| 08/28/2026 18:30 | 11 | 25.61 |
| 08/28/2026 18:30 | 100 | 25.61 |
| 08/28/2026 18:30 | 200 | 25.62 |
| 08/28/2026 18:30 | 17 | 25.62 |
| 08/28/2026 18:29 | 31 | 25.61 |
| 08/28/2026 18:29 | 2 | 25.61 |
| 08/28/2026 18:29 | 33 | 25.61 |
| 08/28/2026 18:29 | 6 | 25.61 |
| 08/28/2026 18:29 | 13 | 25.60 |
| 08/28/2026 18:28 | 200 | 25.60 |
| 08/28/2026 18:27 | 100 | 25.605 |
| 08/28/2026 18:27 | 100 | 25.605 |
| 08/28/2026 18:27 | 10 | 25.60 |
| 08/28/2026 18:27 | 180 | 25.595 |
| 08/28/2026 18:27 | 10 | 25.595 |
| 08/28/2026 18:27 | 10 | 25.595 |
| 08/28/2026 18:27 | 100 | 25.595 |
| 08/28/2026 18:26 | 95 | 25.59 |
| 08/28/2026 18:26 | 5 | 25.59 |
| 08/28/2026 18:26 | 49 | 25.59 |
| 08/28/2026 18:26 | 100 | 25.59 |
| 08/28/2026 18:26 | 6 | 25.59 |
| 08/28/2026 18:26 | 17 | 25.58 |
| 08/28/2026 18:26 | 100 | 25.58 |
| 08/28/2026 18:25 | 100 | 25.58 |
| 08/28/2026 18:25 | 100 | 25.58 |
| 08/28/2026 18:24 | 100 | 25.59 |
| 08/28/2026 18:24 | 100 | 25.59 |
| 08/28/2026 18:24 | 4 | 25.60 |
| 08/28/2026 18:23 | 18 | 25.605 |
| 08/28/2026 18:23 | 100 | 25.605 |
| 08/28/2026 18:23 | 10 | 25.60 |
| 08/28/2026 18:23 | 231 | 25.60 |
| 08/28/2026 18:23 | 24 | 25.60 |
| 08/28/2026 18:23 | 100 | 25.59 |
| 08/28/2026 18:23 | 24 | 25.59 |
| 08/28/2026 18:23 | 100 | 25.58 |
| 08/28/2026 18:23 | 14 | 25.58 |
| 08/28/2026 18:23 | 12 | 25.58 |
| 08/28/2026 18:23 | 100 | 25.57 |
| 08/28/2026 18:23 | 5 | 25.57 |
| 08/28/2026 18:23 | 34 | 25.57 |
| 08/28/2026 18:22 | 2 | 25.57 |
| 08/28/2026 18:22 | 100 | 25.57 |
| 08/28/2026 18:21 | 100 | 25.58 |
| 08/28/2026 18:21 | 100 | 25.58 |
| 08/28/2026 18:21 | 100 | 25.58 |
| 08/28/2026 18:19 | 100 | 25.60 |
| 08/28/2026 18:19 | 56 | 25.59 |
| 08/28/2026 18:19 | 56 | 25.59 |
| 08/28/2026 18:19 | 100 | 25.59 |
| 08/28/2026 18:19 | 100 | 25.59 |
| 08/28/2026 18:18 | 7 | 25.59 |
| 08/28/2026 18:18 | 100 | 25.60 |
| 08/28/2026 18:18 | 1 | 25.60 |
| 08/28/2026 18:18 | 5 | 25.60 |
| 08/28/2026 18:18 | 95 | 25.60 |
| 08/28/2026 18:18 | 5 | 25.60 |
| 08/28/2026 18:17 | 100 | 25.605 |
| 08/28/2026 18:16 | 10 | 25.61 |
| 08/28/2026 18:16 | 100 | 25.605 |
| 08/28/2026 18:15 | 21 | 25.60 |
| 08/28/2026 18:15 | 11 | 25.60 |
| 08/28/2026 18:15 | 100 | 25.60 |
| 08/28/2026 18:15 | 10 | 25.60 |
| 08/28/2026 18:14 | 100 | 25.60 |
| 08/28/2026 18:14 | 69 | 25.60 |
| 08/28/2026 18:14 | 16 | 25.60 |
| 08/28/2026 18:13 | 82 | 25.60 |
| 08/28/2026 18:13 | 18 | 25.60 |
| 08/28/2026 18:13 | 100 | 25.595 |
| 08/28/2026 18:12 | 34 | 25.59 |
| 08/28/2026 18:12 | 30 | 25.59 |
| 08/28/2026 18:12 | 70 | 25.59 |
| 08/28/2026 18:12 | 30 | 25.59 |
| 08/28/2026 18:12 | 100 | 25.59 |
| 08/28/2026 18:12 | 33 | 25.59 |
| 08/28/2026 18:12 | 14 | 25.58 |
| 08/28/2026 18:10 | 31 | 25.58 |
| 08/28/2026 18:10 | 10 | 25.57 |
| 08/28/2026 18:10 | 1 | 25.57 |
| 08/28/2026 18:10 | 100 | 25.57 |
| 08/28/2026 18:08 | 2 | 25.57 |
| 08/28/2026 18:07 | 100 | 25.59 |
| 08/28/2026 18:06 | 6 | 25.60 |
| 08/28/2026 18:06 | 94 | 25.60 |
| 08/28/2026 18:05 | 25 | 25.60 |
| 08/28/2026 18:05 | 33 | 25.60 |
| 08/28/2026 18:05 | 10 | 25.595 |
| 08/28/2026 18:05 | 100 | 25.60 |
| 08/28/2026 18:05 | 1 | 25.60 |
| 08/28/2026 18:04 | 100 | 25.605 |
| 08/28/2026 18:04 | 10 | 25.60 |
| 08/28/2026 18:02 | 25 | 25.58 |
| 08/28/2026 18:02 | 279 | 25.58 |
| 08/28/2026 18:02 | 200 | 25.57 |
| 08/28/2026 18:01 | 75 | 25.57 |
| 08/28/2026 18:01 | 25 | 25.57 |
| 08/28/2026 18:01 | 26 | 25.57 |
| 08/28/2026 18:01 | 49 | 25.57 |
| 08/28/2026 18:01 | 100 | 25.575 |
| 08/28/2026 18:01 | 100 | 25.575 |
| 08/28/2026 18:01 | 100 | 25.58 |
| 08/28/2026 18:00 | 100 | 25.58 |
| 08/28/2026 18:00 | 13 | 25.58 |
| 08/28/2026 17:58 | 38 | 25.59 |
| 08/28/2026 17:58 | 37 | 25.59 |
| 08/28/2026 17:58 | 10 | 25.59 |
| 08/28/2026 17:58 | 15 | 25.59 |
| 08/28/2026 17:57 | 100 | 25.59 |
| 08/28/2026 17:57 | 7 | 25.59 |
| 08/28/2026 17:57 | 7 | 25.59 |
| 08/28/2026 17:57 | 21 | 25.59 |
| 08/28/2026 17:56 | 100 | 25.595 |
| 08/28/2026 17:56 | 100 | 25.61 |
| 08/28/2026 17:55 | 19 | 25.60 |
| 08/28/2026 17:55 | 10 | 25.59 |
| 08/28/2026 17:54 | 200 | 25.58 |
| 08/28/2026 17:53 | 10 | 25.57 |
| 08/28/2026 17:53 | 100 | 25.57 |
| 08/28/2026 17:53 | 6 | 25.57 |
| 08/28/2026 17:53 | 12 | 25.56 |
| 08/28/2026 17:51 | 100 | 25.555 |
| 08/28/2026 17:50 | 3 | 25.57 |
| 08/28/2026 17:50 | 97 | 25.57 |
| 08/28/2026 17:49 | 10 | 25.55 |
| 08/28/2026 17:49 | 13 | 25.55 |
| 08/28/2026 17:49 | 5 | 25.55 |
| 08/28/2026 17:49 | 100 | 25.55 |
| 08/28/2026 17:48 | 2 | 25.56 |
| 08/28/2026 17:48 | 3 | 25.57 |
| 08/28/2026 17:47 | 5 | 25.56 |
| 08/28/2026 17:47 | 17 | 25.56 |
| 08/28/2026 17:46 | 19 | 25.55 |
| 08/28/2026 17:46 | 100 | 25.55 |
| 08/28/2026 17:45 | 21 | 25.55 |
| 08/28/2026 17:45 | 2 | 25.55 |
| 08/28/2026 17:44 | 45 | 25.54 |
| 08/28/2026 17:44 | 100 | 25.56 |
| 08/28/2026 17:44 | 45 | 25.56 |
| 08/28/2026 17:44 | 55 | 25.56 |
| 08/28/2026 17:44 | 100 | 25.56 |
| 08/28/2026 17:44 | 45 | 25.56 |
| 08/28/2026 17:44 | 13 | 25.56 |
| 08/28/2026 17:44 | 100 | 25.56 |
| 08/28/2026 17:44 | 47 | 25.56 |
| 08/28/2026 17:43 | 100 | 25.57 |
| 08/28/2026 17:42 | 100 | 25.59 |
| 08/28/2026 17:42 | 57 | 25.60 |
| 08/28/2026 17:42 | 10 | 25.60 |
| 08/28/2026 17:42 | 33 | 25.60 |
| 08/28/2026 17:41 | 67 | 25.60 |
| 08/28/2026 17:41 | 10 | 25.59 |
| 08/28/2026 17:41 | 10 | 25.58 |
| 08/28/2026 17:41 | 10 | 25.58 |
| 08/28/2026 17:39 | 100 | 25.575 |
| 08/28/2026 17:39 | 14 | 25.57 |
| 08/28/2026 17:39 | 100 | 25.57 |
| 08/28/2026 17:39 | 5 | 25.57 |
| 08/28/2026 17:39 | 95 | 25.57 |
| 08/28/2026 17:39 | 100 | 25.57 |
| 08/28/2026 17:39 | 100 | 25.57 |
| 08/28/2026 17:37 | 15 | 25.56 |
| 08/28/2026 17:37 | 89 | 25.56 |
| 08/28/2026 17:37 | 11 | 25.56 |
| 08/28/2026 17:36 | 22 | 25.56 |
| 08/28/2026 17:36 | 10 | 25.56 |
| 08/28/2026 17:34 | 25 | 25.55 |
| 08/28/2026 17:33 | 100 | 25.55 |
| 08/28/2026 17:33 | 14 | 25.54 |
| 08/28/2026 17:33 | 10 | 25.54 |
| 08/28/2026 17:33 | 67 | 25.55 |
| 08/28/2026 17:33 | 6 | 25.55 |
| 08/28/2026 17:33 | 6 | 25.55 |
| 08/28/2026 17:33 | 18 | 25.55 |
| 08/28/2026 17:32 | 100 | 25.555 |
| 08/28/2026 17:31 | 87 | 25.55 |
| 08/28/2026 17:31 | 113 | 25.545 |
| 08/28/2026 17:31 | 87 | 25.545 |
| 08/28/2026 17:31 | 13 | 25.545 |
| 08/28/2026 17:31 | 27 | 25.54 |
| 08/28/2026 17:31 | 73 | 25.54 |
| 08/28/2026 17:31 | 100 | 25.55 |
| 08/28/2026 17:31 | 1 | 25.55 |
| 08/28/2026 17:29 | 200 | 25.56 |
| 08/28/2026 17:28 | 10 | 25.58 |
| 08/28/2026 17:28 | 10 | 25.58 |
| 08/28/2026 17:28 | 100 | 25.58 |
| 08/28/2026 17:27 | 72 | 25.57 |
| 08/28/2026 17:27 | 72 | 25.57 |
| 08/28/2026 17:27 | 100 | 25.57 |
| 08/28/2026 17:27 | 6 | 25.57 |
| 08/28/2026 17:27 | 6 | 25.56 |
| 08/28/2026 17:27 | 100 | 25.56 |
| 08/28/2026 17:27 | 200 | 25.55 |
| 08/28/2026 17:27 | 100 | 25.55 |
| 08/28/2026 17:27 | 103 | 25.55 |
| 08/28/2026 17:25 | 97 | 25.55 |
| 08/28/2026 17:25 | 3 | 25.55 |
| 08/28/2026 17:24 | 36 | 25.54 |
| 08/28/2026 17:24 | 64 | 25.54 |
| 08/28/2026 17:24 | 10 | 25.54 |
| 08/28/2026 17:24 | 100 | 25.54 |
| 08/28/2026 17:22 | 100 | 25.55 |
| 08/28/2026 17:21 | 100 | 25.56 |
| 08/28/2026 17:20 | 100 | 25.56 |
| 08/28/2026 17:19 | 102 | 25.55 |
| 08/28/2026 17:19 | 89 | 25.55 |
| 08/28/2026 17:19 | 9 | 25.55 |
| 08/28/2026 17:19 | 200 | 25.54 |
| 08/28/2026 17:18 | 200 | 25.535 |
| 08/28/2026 17:17 | 100 | 25.54 |
| 08/28/2026 17:17 | 100 | 25.55 |
| 08/28/2026 17:17 | 100 | 25.55 |
| 08/28/2026 17:17 | 30 | 25.55 |
| 08/28/2026 17:17 | 100 | 25.555 |
| 08/28/2026 17:17 | 34 | 25.55 |
| 08/28/2026 17:17 | 30 | 25.55 |
| 08/28/2026 17:17 | 100 | 25.55 |
| 08/28/2026 17:17 | 100 | 25.55 |
| 08/28/2026 17:17 | 100 | 25.55 |
| 08/28/2026 17:16 | 100 | 25.54 |
| 08/28/2026 17:16 | 10 | 25.54 |
| 08/28/2026 17:15 | 100 | 25.54 |
| 08/28/2026 17:15 | 12 | 25.54 |
| 08/28/2026 17:15 | 3 | 25.54 |
| 08/28/2026 17:14 | 60 | 25.55 |
| 08/28/2026 17:13 | 3 | 25.54 |
| 08/28/2026 17:13 | 2 | 25.54 |
| 08/28/2026 17:13 | 190 | 25.54 |
| 08/28/2026 17:13 | 10 | 25.54 |
| 08/28/2026 17:12 | 100 | 25.54 |
| 08/28/2026 17:10 | 257 | 25.53 |
| 08/28/2026 17:10 | 100 | 25.53 |
| 08/28/2026 17:10 | 38 | 25.53 |
| 08/28/2026 17:10 | 2091 | 25.52 |
| 08/28/2026 17:10 | 3 | 25.52 |
| 08/28/2026 17:10 | 100 | 25.51 |
| 08/28/2026 17:10 | 100 | 25.51 |
| 08/28/2026 17:09 | 100 | 25.50 |
| 08/28/2026 17:09 | 10 | 25.50 |
| 08/28/2026 17:08 | 38 | 25.50 |
| 08/28/2026 17:08 | 100 | 25.495 |
| 08/28/2026 17:08 | 3 | 25.49 |
| 08/28/2026 17:08 | 100 | 25.495 |
| 08/28/2026 17:08 | 79 | 25.50 |
| 08/28/2026 17:08 | 65 | 25.495 |
| 08/28/2026 17:08 | 110 | 25.50 |
| 08/28/2026 17:08 | 100 | 25.50 |
| 08/28/2026 17:08 | 100 | 25.50 |
| 08/28/2026 17:08 | 100 | 25.50 |
| 08/28/2026 17:08 | 100 | 25.50 |
| 08/28/2026 17:06 | 17 | 25.49 |
| 08/28/2026 17:06 | 100 | 25.49 |
| 08/28/2026 17:06 | 100 | 25.49 |
| 08/28/2026 17:06 | 100 | 25.49 |
| 08/28/2026 17:05 | 33 | 25.50 |
| 08/28/2026 17:04 | 69 | 25.52 |
| 08/28/2026 17:04 | 31 | 25.52 |
| 08/28/2026 17:04 | 50 | 25.52 |
| 08/28/2026 17:02 | 10 | 25.53 |
| 08/28/2026 17:02 | 100 | 25.53 |
| 08/28/2026 17:02 | 19 | 25.53 |
| 08/28/2026 17:02 | 100 | 25.53 |
| 08/28/2026 17:01 | 30 | 25.55 |
| 08/28/2026 17:01 | 100 | 25.55 |
| 08/28/2026 17:01 | 100 | 25.54 |
| 08/28/2026 17:01 | 18 | 25.53 |
| 08/28/2026 17:01 | 94 | 25.53 |
| 08/28/2026 17:00 | 6 | 25.53 |
| 08/28/2026 16:58 | 100 | 25.54 |
| 08/28/2026 16:57 | 129 | 25.545 |
| 08/28/2026 16:57 | 6 | 25.55 |
| 08/28/2026 16:57 | 100 | 25.55 |
| 08/28/2026 16:56 | 100 | 25.57 |
| 08/28/2026 16:56 | 10 | 25.57 |
| 08/28/2026 16:55 | 44 | 25.56 |
| 08/28/2026 16:55 | 140 | 25.56 |
| 08/28/2026 16:55 | 100 | 25.56 |
| 08/28/2026 16:53 | 6 | 25.56 |
| 08/28/2026 16:53 | 53 | 25.55 |
| 08/28/2026 16:53 | 2 | 25.55 |
| 08/28/2026 16:53 | 98 | 25.55 |
| 08/28/2026 16:53 | 9 | 25.55 |
| 08/28/2026 16:52 | 77 | 25.57 |
| 08/28/2026 16:52 | 23 | 25.57 |
| 08/28/2026 16:51 | 100 | 25.58 |
| 08/28/2026 16:51 | 21 | 25.57 |
| 08/28/2026 16:51 | 179 | 25.57 |
| 08/28/2026 16:51 | 33 | 25.57 |
| 08/28/2026 16:50 | 200 | 25.56 |
| 08/28/2026 16:50 | 200 | 25.56 |
| 08/28/2026 16:50 | 100 | 25.56 |
| 08/28/2026 16:49 | 31 | 25.56 |
| 08/28/2026 16:49 | 100 | 25.56 |
| 08/28/2026 16:49 | 6 | 25.55 |
| 08/28/2026 16:49 | 10 | 25.54 |
| 08/28/2026 16:48 | 5 | 25.54 |
| 08/28/2026 16:48 | 5 | 25.54 |
| 08/28/2026 16:48 | 5 | 25.54 |
| 08/28/2026 16:48 | 100 | 25.57 |
| 08/28/2026 16:47 | 5 | 25.58 |
| 08/28/2026 16:45 | 100 | 25.58 |
| 08/28/2026 16:44 | 6 | 25.59 |
| 08/28/2026 16:44 | 10 | 25.59 |
| 08/28/2026 16:43 | 3 | 25.59 |
| 08/28/2026 16:43 | 37 | 25.59 |
| 08/28/2026 16:43 | 10 | 25.59 |
| 08/28/2026 16:43 | 37 | 25.58 |
| 08/28/2026 16:43 | 100 | 25.58 |
| 08/28/2026 16:43 | 20 | 25.58 |
| 08/28/2026 16:42 | 300 | 25.60 |
| 08/28/2026 16:39 | 100 | 25.64 |
| 08/28/2026 16:39 | 45 | 25.62 |
| 08/28/2026 16:39 | 156 | 25.615 |
| 08/28/2026 16:38 | 100 | 25.59 |
| 08/28/2026 16:38 | 100 | 25.60 |
| 08/28/2026 16:38 | 100 | 25.61 |
| 08/28/2026 16:37 | 100 | 25.62 |
| 08/28/2026 16:37 | 10 | 25.63 |
| 08/28/2026 16:36 | 40 | 25.60 |
| 08/28/2026 16:36 | 100 | 25.59 |
| 08/28/2026 16:36 | 100 | 25.59 |
| 08/28/2026 16:35 | 100 | 25.60 |
| 08/28/2026 16:35 | 70 | 25.60 |
| 08/28/2026 16:35 | 130 | 25.60 |
| 08/28/2026 16:33 | 200 | 25.61 |
| 08/28/2026 16:33 | 100 | 25.61 |
| 08/28/2026 16:33 | 104 | 25.61 |
| 08/28/2026 16:33 | 173 | 25.61 |
| 08/28/2026 16:33 | 127 | 25.61 |
| 08/28/2026 16:33 | 200 | 25.61 |
| 08/28/2026 16:33 | 127 | 25.61 |
| 08/28/2026 16:33 | 200 | 25.61 |
| 08/28/2026 16:33 | 100 | 25.61 |
| 08/28/2026 16:32 | 6 | 25.61 |
| 08/28/2026 16:32 | 78 | 25.61 |
| 08/28/2026 16:32 | 100 | 25.62 |
| 08/28/2026 16:32 | 100 | 25.62 |
| 08/28/2026 16:32 | 25 | 25.62 |
| 08/28/2026 16:32 | 90 | 25.64 |
| 08/28/2026 16:32 | 10 | 25.64 |
| 08/28/2026 16:31 | 100 | 25.63 |
| 08/28/2026 16:31 | 100 | 25.62 |
| 08/28/2026 16:30 | 100 | 25.63 |
| 08/28/2026 16:30 | 100 | 25.63 |
| 08/28/2026 16:29 | 100 | 25.59 |
| 08/28/2026 16:29 | 10 | 25.59 |
| 08/28/2026 16:27 | 10 | 25.58 |
| 08/28/2026 16:27 | 4 | 25.58 |
| 08/28/2026 16:27 | 45 | 25.57 |
| 08/28/2026 16:27 | 10 | 25.57 |
| 08/28/2026 16:27 | 10 | 25.55 |
| 08/28/2026 16:27 | 100 | 25.54 |
| 08/28/2026 16:27 | 100 | 25.54 |
| 08/28/2026 16:24 | 200 | 25.53 |
| 08/28/2026 16:24 | 100 | 25.535 |
| 08/28/2026 16:23 | 12 | 25.52 |
| 08/28/2026 16:23 | 18 | 25.52 |
| 08/28/2026 16:22 | 200 | 25.505 |
| 08/28/2026 16:22 | 100 | 25.55 |
| 08/28/2026 16:22 | 13 | 25.55 |
| 08/28/2026 16:22 | 46 | 25.55 |
| 08/28/2026 16:22 | 334 | 25.55 |
| 08/28/2026 16:22 | 45 | 25.55 |
| 08/28/2026 16:22 | 13 | 25.55 |
| 08/28/2026 16:21 | 54 | 25.55 |
| 08/28/2026 16:21 | 46 | 25.55 |
| 08/28/2026 16:21 | 100 | 25.55 |
| 08/28/2026 16:21 | 40 | 25.55 |
| 08/28/2026 16:21 | 16 | 25.55 |
| 08/28/2026 16:21 | 16 | 25.55 |
| 08/28/2026 16:21 | 41 | 25.57 |
| 08/28/2026 16:21 | 59 | 25.57 |
| 08/28/2026 16:21 | 10 | 25.57 |
| 08/28/2026 16:20 | 200 | 25.565 |
| 08/28/2026 16:20 | 100 | 25.57 |
| 08/28/2026 16:20 | 100 | 25.58 |
| 08/28/2026 16:20 | 11 | 25.59 |
| 08/28/2026 16:20 | 100 | 25.59 |
| 08/28/2026 16:20 | 100 | 25.59 |
| 08/28/2026 16:18 | 50 | 25.58 |
| 08/28/2026 16:18 | 200 | 25.56 |
| 08/28/2026 16:17 | 59 | 25.56 |
| 08/28/2026 16:17 | 100 | 25.56 |
| 08/28/2026 16:17 | 100 | 25.56 |
| 08/28/2026 16:16 | 200 | 25.555 |
| 08/28/2026 16:16 | 100 | 25.54 |
| 08/28/2026 16:15 | 100 | 25.53 |
| 08/28/2026 16:15 | 100 | 25.53 |
| 08/28/2026 16:15 | 16 | 25.54 |
| 08/28/2026 16:15 | 200 | 25.54 |
| 08/28/2026 16:14 | 10 | 25.53 |
| 08/28/2026 16:13 | 100 | 25.52 |
| 08/28/2026 16:13 | 115 | 25.52 |
| 08/28/2026 16:13 | 110 | 25.52 |
| 08/28/2026 16:13 | 100 | 25.51 |
| 08/28/2026 16:13 | 100 | 25.51 |
| 08/28/2026 16:12 | 100 | 25.50 |
| 08/28/2026 16:12 | 10 | 25.50 |
| 08/28/2026 16:11 | 10 | 25.50 |
| 08/28/2026 16:11 | 70 | 25.50 |
| 08/28/2026 16:10 | 435 | 25.50 |
| 08/28/2026 16:10 | 65 | 25.50 |
| 08/28/2026 16:10 | 10 | 25.49 |
| 08/28/2026 16:10 | 100 | 25.48 |
| 08/28/2026 16:10 | 90 | 25.49 |
| 08/28/2026 16:10 | 10 | 25.49 |
| 08/28/2026 16:10 | 46 | 25.49 |
| 08/28/2026 16:10 | 10 | 25.49 |
| 08/28/2026 16:09 | 100 | 25.49 |
| 08/28/2026 16:09 | 10 | 25.49 |
| 08/28/2026 16:09 | 10 | 25.49 |
| 08/28/2026 16:09 | 6 | 25.49 |
| 08/28/2026 16:09 | 10 | 25.48 |
| 08/28/2026 16:09 | 10 | 25.47 |
| 08/28/2026 16:09 | 1 | 25.47 |
| 08/28/2026 16:09 | 10 | 25.46 |
| 08/28/2026 16:09 | 61 | 25.46 |
| 08/28/2026 16:08 | 100 | 25.45 |
| 08/28/2026 16:08 | 2 | 25.45 |
| 08/28/2026 16:08 | 178 | 25.45 |
| 08/28/2026 16:08 | 62 | 25.45 |
| 08/28/2026 16:08 | 100 | 25.45 |
| 08/28/2026 16:08 | 100 | 25.45 |
| 08/28/2026 16:08 | 100 | 25.45 |
| 08/28/2026 16:08 | 100 | 25.45 |
| 08/28/2026 16:08 | 40 | 25.44 |
| 08/28/2026 16:08 | 100 | 25.44 |
| 08/28/2026 16:08 | 100 | 25.44 |
| 08/28/2026 16:08 | 100 | 25.44 |
| 08/28/2026 16:08 | 100 | 25.44 |
| 08/28/2026 16:08 | 35 | 25.44 |
| 08/28/2026 16:08 | 100 | 25.44 |
| 08/28/2026 16:08 | 100 | 25.46 |
| 08/28/2026 16:08 | 100 | 25.45 |
| 08/28/2026 16:07 | 10 | 25.47 |
| 08/28/2026 16:07 | 52 | 25.47 |
| 08/28/2026 16:07 | 10 | 25.47 |
| 08/28/2026 16:07 | 100 | 25.46 |
| 08/28/2026 16:07 | 10 | 25.46 |
| 08/28/2026 16:07 | 400 | 25.45 |
| 08/28/2026 16:07 | 100 | 25.44 |
| 08/28/2026 16:07 | 10 | 25.44 |
| 08/28/2026 16:07 | 6 | 25.44 |
| 08/28/2026 16:07 | 18 | 25.45 |
| 08/28/2026 16:07 | 10 | 25.45 |
| 08/28/2026 16:06 | 100 | 25.49 |
| 08/28/2026 16:05 | 90 | 25.49 |
| 08/28/2026 16:05 | 10 | 25.49 |
| 08/28/2026 16:05 | 100 | 25.48 |
| 08/28/2026 16:05 | 23 | 25.49 |
| 08/28/2026 16:05 | 10 | 25.49 |
| 08/28/2026 16:05 | 23 | 25.48 |
| 08/28/2026 16:05 | 100 | 25.47 |
| 08/28/2026 16:05 | 100 | 25.48 |
| 08/28/2026 16:05 | 1 | 25.48 |
| 08/28/2026 16:05 | 600 | 25.49 |
| 08/28/2026 16:04 | 400 | 25.49 |
| 08/28/2026 16:04 | 400 | 25.50 |
| 08/28/2026 16:03 | 100 | 25.51 |
| 08/28/2026 16:03 | 13 | 25.51 |
| 08/28/2026 16:03 | 10 | 25.51 |
| 08/28/2026 16:03 | 100 | 25.51 |
| 08/28/2026 16:03 | 1 | 25.51 |
| 08/28/2026 16:03 | 16 | 25.50 |
| 08/28/2026 16:02 | 10 | 25.51 |
| 08/28/2026 16:02 | 88 | 25.51 |
| 08/28/2026 16:02 | 12 | 25.51 |
| 08/28/2026 16:02 | 13 | 25.49 |
| 08/28/2026 16:02 | 20 | 25.54 |
| 08/28/2026 16:02 | 13 | 25.54 |
| 08/28/2026 16:01 | 100 | 25.53 |
| 08/28/2026 16:01 | 82 | 25.55 |
| 08/28/2026 16:01 | 18 | 25.55 |
| 08/28/2026 16:00 | 100 | 25.535 |
| 08/28/2026 16:00 | 78 | 25.55 |
| 08/28/2026 16:00 | 22 | 25.55 |
| 08/28/2026 16:00 | 72 | 25.54 |
| 08/28/2026 16:00 | 28 | 25.54 |
| 08/28/2026 16:00 | 20 | 25.54 |
| 08/28/2026 15:58 | 100 | 25.55 |
| 08/28/2026 15:57 | 100 | 25.55 |
| 08/28/2026 15:57 | 100 | 25.55 |
| 08/28/2026 15:53 | 1 | 25.55 |
| 08/28/2026 15:51 | 100 | 25.58 |
| 08/28/2026 15:51 | 100 | 25.55 |
| 08/28/2026 15:51 | 51 | 25.55 |
| 08/28/2026 15:51 | 49 | 25.56 |
| 08/28/2026 15:51 | 20 | 25.54 |
| 08/28/2026 15:51 | 161 | 25.54 |
| 08/28/2026 15:51 | 100 | 25.54 |
| 08/28/2026 15:50 | 19 | 25.525 |
| 08/28/2026 15:50 | 64 | 25.53 |
| 08/28/2026 15:50 | 100 | 25.56 |
| 08/28/2026 15:49 | 10 | 25.57 |
| 08/28/2026 15:49 | 89 | 25.57 |
| 08/28/2026 15:49 | 100 | 25.56 |
| 08/28/2026 15:49 | 200 | 25.55 |
| 08/28/2026 15:49 | 100 | 25.56 |
| 08/28/2026 15:49 | 100 | 25.56 |
| 08/28/2026 15:49 | 100 | 25.56 |
| 08/28/2026 15:49 | 100 | 25.56 |
| 08/28/2026 15:49 | 100 | 25.56 |
| 08/28/2026 15:49 | 200 | 25.56 |
| 08/28/2026 15:49 | 982 | 25.55 |
| 08/28/2026 15:49 | 165 | 25.55 |
| 08/28/2026 15:49 | 435 | 25.55 |
| 08/28/2026 15:49 | 1200 | 25.55 |
| 08/28/2026 15:49 | 600 | 25.55 |
| 08/28/2026 15:49 | 100 | 25.55 |
| 08/28/2026 15:49 | 318 | 25.55 |
| 08/28/2026 15:49 | 600 | 25.55 |
| 08/28/2026 15:49 | 600 | 25.55 |
| 08/28/2026 15:48 | 100 | 25.58 |
| 08/28/2026 15:47 | 400 | 25.55 |
| 08/28/2026 15:43 | 10 | 25.56 |
| 08/28/2026 15:43 | 90 | 25.56 |
| 08/28/2026 15:43 | 10 | 25.56 |
| 08/28/2026 15:43 | 100 | 25.56 |
| 08/28/2026 15:42 | 8 | 25.54 |
| 08/28/2026 15:42 | 81 | 25.55 |
| 08/28/2026 15:42 | 100 | 25.55 |
| 08/28/2026 15:42 | 100 | 25.57 |
| 08/28/2026 15:42 | 100 | 25.57 |
| 08/28/2026 15:42 | 70 | 25.58 |
| 08/28/2026 15:42 | 30 | 25.58 |
| 08/28/2026 15:42 | 100 | 25.58 |
| 08/28/2026 15:42 | 100 | 25.58 |
| 08/28/2026 15:41 | 100 | 25.58 |
| 08/28/2026 15:39 | 100 | 25.60 |
| 08/28/2026 15:38 | 100 | 25.59 |
| 08/28/2026 15:38 | 100 | 25.57 |
| 08/28/2026 15:37 | 100 | 25.56 |
| 08/28/2026 15:37 | 1 | 25.49 |
| 08/28/2026 15:37 | 1 | 25.50 |
| 08/28/2026 15:36 | 100 | 25.50 |
| 08/28/2026 15:36 | 100 | 25.50 |
| 08/28/2026 15:36 | 100 | 25.49 |
| 08/28/2026 15:35 | 100 | 25.49 |
| 08/28/2026 15:35 | 100 | 25.46 |
| 08/28/2026 15:34 | 100 | 25.49 |
| 08/28/2026 15:33 | 100 | 25.53 |
| 08/28/2026 15:33 | 200 | 25.53 |
| 08/28/2026 15:33 | 100 | 25.55 |
| 08/28/2026 15:33 | 300 | 25.53 |
| 08/28/2026 15:32 | 100 | 25.545 |
| 08/28/2026 15:32 | 100 | 25.54 |
| 08/28/2026 15:30 | 200 | 25.45 |
| 08/28/2026 15:30 | 1 | 25.50 |
| 08/28/2026 15:30 | 330 | 25.50 |
| 08/28/2026 15:30 | 195 | 25.50 |
| 08/28/2026 15:30 | 7977 | 25.50 |