Plains All-Amern LP
PAA
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:39:25
Bid
04/27/2026 - 16:39:26
Bid
Volume 		Ask
04/27/2026 - 16:39:26
Ask
Volume
21.715
+0.205 ( +0.95% )
21.71
1,100
21.72
500
More information
Analysis by TheScreener
24.04.2026
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
04/27/2026 10:39 4 21.715
04/27/2026 10:39 100 21.715
04/27/2026 10:38 5 21.715
04/27/2026 10:38 100 21.715
04/27/2026 10:38 100 21.72
04/27/2026 10:38 15 21.715
04/27/2026 10:38 65 21.715
04/27/2026 10:38 50 21.715
04/27/2026 10:38 9 21.71
04/27/2026 10:38 88 21.71
04/27/2026 10:38 12 21.71
04/27/2026 10:38 100 21.71
04/27/2026 10:38 100 21.71
04/27/2026 10:38 354 21.72
04/27/2026 10:38 100 21.72
04/27/2026 10:38 100 21.72
04/27/2026 10:38 100 21.725
04/27/2026 10:38 200 21.725
04/27/2026 10:38 200 21.725
04/27/2026 10:38 200 21.725
04/27/2026 10:38 200 21.725
04/27/2026 10:37 62 21.729
04/27/2026 10:37 4 21.73
04/27/2026 10:37 138 21.73
04/27/2026 10:37 300 21.73
04/27/2026 10:37 300 21.73
04/27/2026 10:37 100 21.735
04/27/2026 10:37 100 21.735
04/27/2026 10:37 100 21.73
04/27/2026 10:37 65 21.725
04/27/2026 10:37 98 21.73
04/27/2026 10:37 2 21.73
04/27/2026 10:37 1 21.73
04/27/2026 10:37 100 21.725
04/27/2026 10:37 400 21.725
04/27/2026 10:37 25 21.72
04/27/2026 10:37 288 21.72
04/27/2026 10:37 100 21.73
04/27/2026 10:37 100 21.73
04/27/2026 10:37 97 21.73
04/27/2026 10:37 99 21.73
04/27/2026 10:37 1 21.73
04/27/2026 10:37 100 21.73
04/27/2026 10:37 100 21.725
04/27/2026 10:37 90 21.725
04/27/2026 10:37 110 21.725
04/27/2026 10:37 212 21.72
04/27/2026 10:37 100 21.73
04/27/2026 10:37 100 21.73
04/27/2026 10:37 100 21.73
04/27/2026 10:37 100 21.73
04/27/2026 10:37 100 21.73
04/27/2026 10:37 100 21.73
04/27/2026 10:36 100 21.72
04/27/2026 10:36 100 21.72
04/27/2026 10:36 100 21.72
04/27/2026 10:36 100 21.72
04/27/2026 10:36 100 21.72
04/27/2026 10:36 100 21.72
04/27/2026 10:36 4 21.72
04/27/2026 10:36 100 21.72
04/27/2026 10:36 37 21.72
04/27/2026 10:36 32 21.71
04/27/2026 10:36 94 21.72
04/27/2026 10:36 100 21.72
04/27/2026 10:36 2 21.72
04/27/2026 10:36 4 21.72
04/27/2026 10:36 460 21.7162
04/27/2026 10:36 65 21.715
04/27/2026 10:36 65 21.715
04/27/2026 10:36 0 21.715
04/27/2026 10:36 100 21.715
04/27/2026 10:36 82 21.71
04/27/2026 10:36 3 21.71
04/27/2026 10:36 97 21.71
04/27/2026 10:36 18 21.72
04/27/2026 10:36 82 21.715
04/27/2026 10:36 12 21.715
04/27/2026 10:36 200 21.715
04/27/2026 10:36 7 21.715
04/27/2026 10:36 200 21.71
04/27/2026 10:36 100 21.71
04/27/2026 10:36 100 21.71
04/27/2026 10:36 100 21.71
04/27/2026 10:36 500 21.706832
04/27/2026 10:36 100 21.71
04/27/2026 10:36 65 21.705
04/27/2026 10:36 65 21.705
04/27/2026 10:36 2 21.71
04/27/2026 10:36 100 21.71
04/27/2026 10:36 100 21.71
04/27/2026 10:36 100 21.715
04/27/2026 10:36 100 21.71
04/27/2026 10:36 125 21.715
04/27/2026 10:36 125 21.715
04/27/2026 10:36 100 21.72
04/27/2026 10:36 2 21.72
04/27/2026 10:35 100 21.725
04/27/2026 10:35 2 21.72
04/27/2026 10:35 100 21.72
04/27/2026 10:35 100 21.72
04/27/2026 10:35 100 21.72
04/27/2026 10:35 100 21.72
04/27/2026 10:35 100 21.72
04/27/2026 10:35 200 21.72
04/27/2026 10:35 100 21.72
04/27/2026 10:35 602 21.72
04/27/2026 10:35 21 21.71
04/27/2026 10:35 76 21.71
04/27/2026 10:35 24 21.71
04/27/2026 10:35 70 21.72
04/27/2026 10:35 30 21.72
04/27/2026 10:35 98 21.72
04/27/2026 10:35 220 21.72
04/27/2026 10:35 80 21.72
04/27/2026 10:35 18 21.72
04/27/2026 10:35 100 21.725
04/27/2026 10:35 1 21.7227
04/27/2026 10:35 100 21.725
04/27/2026 10:35 100 21.725
04/27/2026 10:35 100 21.72
04/27/2026 10:35 100 21.72
04/27/2026 10:35 404 21.725
04/27/2026 10:35 96 21.725
04/27/2026 10:35 100 21.725
04/27/2026 10:35 100 21.72
04/27/2026 10:35 100 21.72
04/27/2026 10:35 100 21.725
04/27/2026 10:35 100 21.725
04/27/2026 10:34 100 21.725
04/27/2026 10:34 100 21.73
04/27/2026 10:34 100 21.73
04/27/2026 10:34 334 21.73
04/27/2026 10:34 81 21.73
04/27/2026 10:34 100 21.73
04/27/2026 10:34 100 21.735
04/27/2026 10:34 100 21.735
04/27/2026 10:34 100 21.73
04/27/2026 10:34 100 21.735
04/27/2026 10:34 1 21.73
04/27/2026 10:34 1 21.73
04/27/2026 10:34 100 21.73
04/27/2026 10:34 100 21.73
04/27/2026 10:34 100 21.73
04/27/2026 10:34 18 21.73
04/27/2026 10:34 100 21.73
04/27/2026 10:34 100 21.73
04/27/2026 10:34 31 21.73
04/27/2026 10:34 100 21.72
04/27/2026 10:34 100 21.72
04/27/2026 10:34 116 21.72
04/27/2026 10:34 100 21.72
04/27/2026 10:34 100 21.72
04/27/2026 10:34 78 21.72
04/27/2026 10:34 20 21.72
04/27/2026 10:34 110 21.715
04/27/2026 10:34 100 21.71
04/27/2026 10:34 125 21.715
04/27/2026 10:34 125 21.715
04/27/2026 10:34 125 21.715