Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
21.58
-0.23
(
-1.05% )
|
21.57
|
6,200 |
21.58
|
1,500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 21.58 |
| 06/17/2026 23:20 | � | 21.58 |
| 06/17/2026 22:30 | � | 21.58 |
| 06/17/2026 22:00 | � | 21.58 |
| 06/17/2026 22:00 | 114234 | 21.58 |
| 06/17/2026 21:59 | 1 | 21.57 |
| 06/17/2026 21:59 | 12 | 21.57 |
| 06/17/2026 21:59 | 766 | 21.57 |
| 06/17/2026 21:59 | 1000 | 21.57 |
| 06/17/2026 21:59 | 100 | 21.575 |
| 06/17/2026 21:59 | 100 | 21.575 |
| 06/17/2026 21:59 | 100 | 21.575 |
| 06/17/2026 21:59 | 100 | 21.58 |
| 06/17/2026 21:59 | 424 | 21.58 |
| 06/17/2026 21:59 | 100 | 21.58 |
| 06/17/2026 21:59 | 4 | 21.58 |
| 06/17/2026 21:59 | 256 | 21.58 |
| 06/17/2026 21:59 | 4 | 21.58 |
| 06/17/2026 21:59 | 260 | 21.58 |
| 06/17/2026 21:59 | 100 | 21.58 |
| 06/17/2026 21:59 | 340 | 21.58 |
| 06/17/2026 21:59 | 300 | 21.58 |
| 06/17/2026 21:59 | 100 | 21.58 |
| 06/17/2026 21:59 | 100 | 21.58 |
| 06/17/2026 21:59 | 50 | 21.58 |
| 06/17/2026 21:59 | 9 | 21.58 |
| 06/17/2026 21:59 | 1 | 21.58 |
| 06/17/2026 21:59 | 90 | 21.58 |
| 06/17/2026 21:59 | 100 | 21.58 |
| 06/17/2026 21:59 | 100 | 21.58 |
| 06/17/2026 21:59 | 696 | 21.58 |
| 06/17/2026 21:59 | 700 | 21.58 |
| 06/17/2026 21:59 | 197 | 21.58 |
| 06/17/2026 21:59 | 1 | 21.58 |
| 06/17/2026 21:59 | 1 | 21.58 |
| 06/17/2026 21:59 | 1 | 21.58 |
| 06/17/2026 21:59 | 8 | 21.58 |
| 06/17/2026 21:59 | 92 | 21.58 |
| 06/17/2026 21:59 | 100 | 21.585 |
| 06/17/2026 21:59 | 700 | 21.58 |
| 06/17/2026 21:59 | 696 | 21.58 |
| 06/17/2026 21:59 | 696 | 21.58 |
| 06/17/2026 21:59 | 4 | 21.58 |
| 06/17/2026 21:59 | 4 | 21.58 |
| 06/17/2026 21:59 | 78 | 21.58 |
| 06/17/2026 21:59 | 200 | 21.58 |
| 06/17/2026 21:59 | 100 | 21.58 |
| 06/17/2026 21:59 | 122 | 21.58 |
| 06/17/2026 21:59 | 2 | 21.58 |
| 06/17/2026 21:59 | 2 | 21.58 |
| 06/17/2026 21:59 | 10 | 21.58 |
| 06/17/2026 21:59 | 446 | 21.58 |
| 06/17/2026 21:59 | 254 | 21.58 |
| 06/17/2026 21:59 | 100 | 21.58 |
| 06/17/2026 21:59 | 277 | 21.58 |
| 06/17/2026 21:59 | 100 | 21.585 |
| 06/17/2026 21:59 | 2 | 21.58 |
| 06/17/2026 21:59 | 4 | 21.58 |
| 06/17/2026 21:59 | 2 | 21.58 |
| 06/17/2026 21:59 | 1 | 21.58 |
| 06/17/2026 21:59 | 14 | 21.58 |
| 06/17/2026 21:59 | 126 | 21.58 |
| 06/17/2026 21:59 | 7 | 21.58 |
| 06/17/2026 21:59 | 100 | 21.58 |
| 06/17/2026 21:59 | 829 | 21.58 |
| 06/17/2026 21:59 | 438 | 21.58 |
| 06/17/2026 21:59 | 2 | 21.58 |
| 06/17/2026 21:59 | 60 | 21.58 |
| 06/17/2026 21:59 | 300 | 21.58 |
| 06/17/2026 21:59 | 700 | 21.58 |
| 06/17/2026 21:59 | 4 | 21.585 |
| 06/17/2026 21:59 | 300 | 21.59 |
| 06/17/2026 21:59 | 100 | 21.59 |
| 06/17/2026 21:59 | 5 | 21.59 |
| 06/17/2026 21:59 | 296 | 21.59 |
| 06/17/2026 21:59 | 104 | 21.59 |
| 06/17/2026 21:59 | 262 | 21.59 |
| 06/17/2026 21:59 | 400 | 21.59 |
| 06/17/2026 21:59 | 600 | 21.59 |
| 06/17/2026 21:59 | 63 | 21.58 |
| 06/17/2026 21:59 | 37 | 21.58 |
| 06/17/2026 21:59 | 63 | 21.58 |
| 06/17/2026 21:59 | 37 | 21.58 |
| 06/17/2026 21:59 | 100 | 21.58 |
| 06/17/2026 21:59 | 73 | 21.58 |
| 06/17/2026 21:59 | 1 | 21.58 |
| 06/17/2026 21:59 | 100 | 21.58 |
| 06/17/2026 21:59 | 2 | 21.58 |
| 06/17/2026 21:59 | 200 | 21.58 |
| 06/17/2026 21:59 | 200 | 21.58 |
| 06/17/2026 21:59 | 100 | 21.58 |
| 06/17/2026 21:59 | 600 | 21.58 |
| 06/17/2026 21:59 | 4 | 21.57 |
| 06/17/2026 21:59 | 70 | 21.57 |
| 06/17/2026 21:59 | 3 | 21.57 |
| 06/17/2026 21:59 | 2 | 21.57 |
| 06/17/2026 21:59 | 8 | 21.57 |
| 06/17/2026 21:59 | 6 | 21.57 |
| 06/17/2026 21:59 | 284 | 21.57 |
| 06/17/2026 21:59 | 100 | 21.57 |
| 06/17/2026 21:59 | 100 | 21.57 |
| 06/17/2026 21:59 | 8 | 21.57 |
| 06/17/2026 21:59 | 2 | 21.57 |
| 06/17/2026 21:59 | 11 | 21.57 |
| 06/17/2026 21:59 | 200 | 21.57 |
| 06/17/2026 21:59 | 95 | 21.57 |
| 06/17/2026 21:59 | 1 | 21.57 |
| 06/17/2026 21:59 | 2 | 21.57 |
| 06/17/2026 21:59 | 202 | 21.57 |
| 06/17/2026 21:59 | 688 | 21.57 |
| 06/17/2026 21:59 | 12 | 21.57 |
| 06/17/2026 21:59 | 75 | 21.575 |
| 06/17/2026 21:59 | 100 | 21.57 |
| 06/17/2026 21:59 | 466 | 21.57 |
| 06/17/2026 21:59 | 100 | 21.57 |
| 06/17/2026 21:59 | 200 | 21.57 |
| 06/17/2026 21:59 | 23 | 21.56 |
| 06/17/2026 21:59 | 5 | 21.56 |
| 06/17/2026 21:59 | 100 | 21.565 |
| 06/17/2026 21:59 | 4 | 21.565 |
| 06/17/2026 21:59 | 169 | 21.56 |
| 06/17/2026 21:59 | 127 | 21.56 |
| 06/17/2026 21:59 | 27 | 21.56 |
| 06/17/2026 21:59 | 100 | 21.56 |
| 06/17/2026 21:59 | 556 | 21.56 |
| 06/17/2026 21:59 | 100 | 21.56 |
| 06/17/2026 21:59 | 77 | 21.56 |
| 06/17/2026 21:59 | 940 | 21.56 |
| 06/17/2026 21:59 | 169 | 21.56 |
| 06/17/2026 21:59 | 1631 | 21.56 |
| 06/17/2026 21:59 | 169 | 21.56 |
| 06/17/2026 21:59 | 2412 | 21.56 |
| 06/17/2026 21:59 | 1800 | 21.56 |
| 06/17/2026 21:59 | 1323 | 21.56 |
| 06/17/2026 21:59 | 169 | 21.56 |
| 06/17/2026 21:59 | 115 | 21.56 |
| 06/17/2026 21:59 | 100 | 21.56 |
| 06/17/2026 21:59 | 556 | 21.56 |
| 06/17/2026 21:59 | 125 | 21.56 |
| 06/17/2026 21:59 | 23 | 21.56 |
| 06/17/2026 21:59 | 156 | 21.56 |
| 06/17/2026 21:59 | 556 | 21.56 |
| 06/17/2026 21:59 | 200 | 21.56 |
| 06/17/2026 21:59 | 300 | 21.56 |
| 06/17/2026 21:59 | 137 | 21.56 |
| 06/17/2026 21:59 | 148 | 21.56 |
| 06/17/2026 21:59 | 700 | 21.56 |
| 06/17/2026 21:59 | 200 | 21.56 |
| 06/17/2026 21:59 | 5 | 21.56 |
| 06/17/2026 21:59 | 100 | 21.56 |
| 06/17/2026 21:59 | 160 | 21.56 |
| 06/17/2026 21:59 | 60 | 21.56 |
| 06/17/2026 21:59 | 200 | 21.56 |
| 06/17/2026 21:59 | 800 | 21.56 |
| 06/17/2026 21:59 | 2 | 21.56 |
| 06/17/2026 21:59 | 1200 | 21.56 |
| 06/17/2026 21:59 | 1 | 21.56 |
| 06/17/2026 21:59 | 700 | 21.56 |
| 06/17/2026 21:59 | 100 | 21.56 |
| 06/17/2026 21:59 | 100 | 21.56 |
| 06/17/2026 21:59 | 100 | 21.56 |
| 06/17/2026 21:59 | 1800 | 21.56 |
| 06/17/2026 21:59 | 174 | 21.56 |
| 06/17/2026 21:59 | 600 | 21.56 |
| 06/17/2026 21:59 | 100 | 21.56 |
| 06/17/2026 21:59 | 14 | 21.555 |
| 06/17/2026 21:59 | 7 | 21.555 |
| 06/17/2026 21:59 | 1 | 21.555 |
| 06/17/2026 21:59 | 100 | 21.56 |
| 06/17/2026 21:59 | 283 | 21.56 |
| 06/17/2026 21:59 | 1117 | 21.56 |
| 06/17/2026 21:59 | 3 | 21.56 |
| 06/17/2026 21:59 | 7 | 21.56 |
| 06/17/2026 21:59 | 200 | 21.56 |
| 06/17/2026 21:59 | 3 | 21.56 |
| 06/17/2026 21:59 | 100 | 21.56 |
| 06/17/2026 21:59 | 100 | 21.56 |
| 06/17/2026 21:59 | 100 | 21.56 |
| 06/17/2026 21:59 | 200 | 21.56 |
| 06/17/2026 21:59 | 100 | 21.56 |
| 06/17/2026 21:59 | 11 | 21.56 |
| 06/17/2026 21:59 | 100 | 21.56 |
| 06/17/2026 21:59 | 200 | 21.56 |
| 06/17/2026 21:59 | 434 | 21.56 |
| 06/17/2026 21:59 | 66 | 21.56 |
| 06/17/2026 21:59 | 100 | 21.565 |
| 06/17/2026 21:58 | 326 | 21.57 |
| 06/17/2026 21:58 | 300 | 21.57 |
| 06/17/2026 21:58 | 100 | 21.565 |
| 06/17/2026 21:58 | 17 | 21.56 |
| 06/17/2026 21:58 | 17 | 21.56 |
| 06/17/2026 21:58 | 100 | 21.57 |
| 06/17/2026 21:58 | 121 | 21.57 |
| 06/17/2026 21:58 | 286 | 21.57 |
| 06/17/2026 21:58 | 1014 | 21.57 |
| 06/17/2026 21:58 | 100 | 21.57 |
| 06/17/2026 21:58 | 10 | 21.57 |
| 06/17/2026 21:58 | 600 | 21.57 |
| 06/17/2026 21:58 | 169 | 21.57 |
| 06/17/2026 21:58 | 8 | 21.57 |
| 06/17/2026 21:58 | 100 | 21.575 |
| 06/17/2026 21:58 | 100 | 21.575 |
| 06/17/2026 21:58 | 100 | 21.575 |
| 06/17/2026 21:58 | 100 | 21.58 |
| 06/17/2026 21:58 | 100 | 21.58 |
| 06/17/2026 21:58 | 200 | 21.58 |
| 06/17/2026 21:58 | 100 | 21.58 |
| 06/17/2026 21:58 | 200 | 21.58 |
| 06/17/2026 21:58 | 100 | 21.58 |
| 06/17/2026 21:58 | 200 | 21.58 |
| 06/17/2026 21:58 | 7 | 21.58 |
| 06/17/2026 21:58 | 100 | 21.58 |
| 06/17/2026 21:58 | 200 | 21.58 |
| 06/17/2026 21:58 | 100 | 21.58 |
| 06/17/2026 21:58 | 100 | 21.58 |
| 06/17/2026 21:58 | 200 | 21.58 |
| 06/17/2026 21:58 | 100 | 21.58 |
| 06/17/2026 21:58 | 100 | 21.58 |
| 06/17/2026 21:58 | 200 | 21.58 |
| 06/17/2026 21:58 | 100 | 21.58 |
| 06/17/2026 21:58 | 100 | 21.58 |
| 06/17/2026 21:58 | 7 | 21.58 |
| 06/17/2026 21:58 | 100 | 21.58 |
| 06/17/2026 21:58 | 3 | 21.58 |
| 06/17/2026 21:58 | 200 | 21.58 |
| 06/17/2026 21:58 | 400 | 21.58 |
| 06/17/2026 21:58 | 2200 | 21.58 |
| 06/17/2026 21:58 | 66 | 21.58 |
| 06/17/2026 21:58 | 1 | 21.58 |
| 06/17/2026 21:58 | 7 | 21.58 |
| 06/17/2026 21:58 | 26 | 21.58 |
| 06/17/2026 21:58 | 7 | 21.58 |
| 06/17/2026 21:58 | 67 | 21.58 |
| 06/17/2026 21:58 | 33 | 21.58 |
| 06/17/2026 21:58 | 67 | 21.58 |
| 06/17/2026 21:58 | 1 | 21.58 |
| 06/17/2026 21:58 | 232 | 21.58 |
| 06/17/2026 21:58 | 168 | 21.58 |
| 06/17/2026 21:58 | 100 | 21.585 |
| 06/17/2026 21:58 | 100 | 21.585 |
| 06/17/2026 21:58 | 100 | 21.585 |
| 06/17/2026 21:58 | 32 | 21.58 |
| 06/17/2026 21:58 | 200 | 21.58 |
| 06/17/2026 21:58 | 100 | 21.58 |
| 06/17/2026 21:58 | 3 | 21.58 |
| 06/17/2026 21:58 | 265 | 21.58 |
| 06/17/2026 21:58 | 100 | 21.585 |
| 06/17/2026 21:58 | 100 | 21.585 |
| 06/17/2026 21:58 | 100 | 21.585 |
| 06/17/2026 21:58 | 200 | 21.585 |
| 06/17/2026 21:58 | 100 | 21.585 |
| 06/17/2026 21:58 | 100 | 21.585 |
| 06/17/2026 21:58 | 100 | 21.585 |
| 06/17/2026 21:58 | 15 | 21.585 |
| 06/17/2026 21:58 | 135 | 21.58 |
| 06/17/2026 21:58 | 3 | 21.58 |
| 06/17/2026 21:58 | 100 | 21.58 |
| 06/17/2026 21:58 | 215 | 21.58 |
| 06/17/2026 21:58 | 485 | 21.58 |
| 06/17/2026 21:58 | 15 | 21.58 |
| 06/17/2026 21:58 | 85 | 21.58 |
| 06/17/2026 21:58 | 100 | 21.58 |
| 06/17/2026 21:58 | 14 | 21.58 |
| 06/17/2026 21:58 | 100 | 21.58 |
| 06/17/2026 21:58 | 11 | 21.58 |
| 06/17/2026 21:58 | 275 | 21.58 |
| 06/17/2026 21:58 | 25 | 21.58 |
| 06/17/2026 21:58 | 200 | 21.58 |
| 06/17/2026 21:58 | 300 | 21.58 |
| 06/17/2026 21:58 | 100 | 21.58 |
| 06/17/2026 21:58 | 200 | 21.58 |
| 06/17/2026 21:58 | 100 | 21.58 |
| 06/17/2026 21:58 | 200 | 21.58 |
| 06/17/2026 21:57 | 100 | 21.58 |
| 06/17/2026 21:57 | 300 | 21.58 |
| 06/17/2026 21:57 | 100 | 21.58 |
| 06/17/2026 21:57 | 5 | 21.58 |
| 06/17/2026 21:57 | 100 | 21.58 |
| 06/17/2026 21:57 | 300 | 21.58 |
| 06/17/2026 21:57 | 100 | 21.58 |
| 06/17/2026 21:57 | 500 | 21.58 |
| 06/17/2026 21:57 | 27 | 21.58 |
| 06/17/2026 21:57 | 173 | 21.58 |
| 06/17/2026 21:57 | 100 | 21.58 |
| 06/17/2026 21:57 | 100 | 21.575 |
| 06/17/2026 21:57 | 100 | 21.575 |
| 06/17/2026 21:57 | 100 | 21.575 |
| 06/17/2026 21:57 | 23 | 21.57 |
| 06/17/2026 21:57 | 100 | 21.575 |
| 06/17/2026 21:57 | 100 | 21.57 |
| 06/17/2026 21:57 | 100 | 21.57 |
| 06/17/2026 21:57 | 400 | 21.575 |
| 06/17/2026 21:57 | 100 | 21.575 |
| 06/17/2026 21:57 | 100 | 21.575 |
| 06/17/2026 21:57 | 4000 | 21.57 |
| 06/17/2026 21:57 | 500 | 21.57 |
| 06/17/2026 21:57 | 100 | 21.57 |
| 06/17/2026 21:57 | 100 | 21.57 |
| 06/17/2026 21:57 | 800 | 21.57 |
| 06/17/2026 21:57 | 100 | 21.57 |
| 06/17/2026 21:57 | 400 | 21.57 |
| 06/17/2026 21:57 | 26 | 21.57 |
| 06/17/2026 21:57 | 100 | 21.57 |
| 06/17/2026 21:57 | 300 | 21.57 |
| 06/17/2026 21:57 | 1099 | 21.57 |
| 06/17/2026 21:57 | 1749 | 21.57 |
| 06/17/2026 21:57 | 221 | 21.57 |
| 06/17/2026 21:57 | 226 | 21.57 |
| 06/17/2026 21:57 | 326 | 21.57 |
| 06/17/2026 21:57 | 326 | 21.57 |
| 06/17/2026 21:57 | 153 | 21.57 |
| 06/17/2026 21:57 | 29 | 21.57 |
| 06/17/2026 21:57 | 44 | 21.57 |
| 06/17/2026 21:57 | 56 | 21.57 |
| 06/17/2026 21:57 | 100 | 21.57 |
| 06/17/2026 21:57 | 170 | 21.57 |
| 06/17/2026 21:57 | 130 | 21.57 |
| 06/17/2026 21:57 | 56 | 21.57 |
| 06/17/2026 21:57 | 720 | 21.57 |
| 06/17/2026 21:57 | 124 | 21.57 |
| 06/17/2026 21:57 | 56 | 21.57 |
| 06/17/2026 21:57 | 144 | 21.57 |
| 06/17/2026 21:57 | 68 | 21.57 |
| 06/17/2026 21:57 | 88 | 21.57 |
| 06/17/2026 21:57 | 12 | 21.57 |
| 06/17/2026 21:57 | 318 | 21.57 |
| 06/17/2026 21:57 | 443 | 21.57 |
| 06/17/2026 21:57 | 200 | 21.57 |
| 06/17/2026 21:57 | 337 | 21.57 |
| 06/17/2026 21:57 | 100 | 21.57 |
| 06/17/2026 21:57 | 300 | 21.57 |
| 06/17/2026 21:57 | 337 | 21.57 |
| 06/17/2026 21:57 | 100 | 21.57 |
| 06/17/2026 21:57 | 100 | 21.57 |
| 06/17/2026 21:57 | 100 | 21.57 |
| 06/17/2026 21:57 | 300 | 21.57 |
| 06/17/2026 21:57 | 100 | 21.57 |
| 06/17/2026 21:57 | 100 | 21.57 |
| 06/17/2026 21:57 | 100 | 21.57 |
| 06/17/2026 21:57 | 100 | 21.57 |
| 06/17/2026 21:57 | 100 | 21.57 |
| 06/17/2026 21:57 | 100 | 21.57 |
| 06/17/2026 21:57 | 300 | 21.57 |
| 06/17/2026 21:57 | 200 | 21.57 |
| 06/17/2026 21:57 | 120 | 21.57 |
| 06/17/2026 21:57 | 100 | 21.57 |
| 06/17/2026 21:57 | 100 | 21.57 |
| 06/17/2026 21:57 | 300 | 21.57 |
| 06/17/2026 21:57 | 5 | 21.57 |
| 06/17/2026 21:57 | 200 | 21.57 |
| 06/17/2026 21:57 | 265 | 21.57 |
| 06/17/2026 21:57 | 40 | 21.57 |
| 06/17/2026 21:57 | 595 | 21.57 |
| 06/17/2026 21:57 | 100 | 21.57 |
| 06/17/2026 21:57 | 200 | 21.57 |
| 06/17/2026 21:57 | 3 | 21.57 |
| 06/17/2026 21:57 | 100 | 21.57 |
| 06/17/2026 21:57 | 100 | 21.57 |
| 06/17/2026 21:57 | 100 | 21.57 |
| 06/17/2026 21:57 | 256 | 21.57 |
| 06/17/2026 21:57 | 100 | 21.575 |
| 06/17/2026 21:57 | 100 | 21.575 |
| 06/17/2026 21:57 | 100 | 21.575 |
| 06/17/2026 21:57 | 100 | 21.575 |
| 06/17/2026 21:57 | 100 | 21.575 |
| 06/17/2026 21:57 | 108 | 21.575 |
| 06/17/2026 21:57 | 100 | 21.575 |
| 06/17/2026 21:57 | 530 | 21.57 |
| 06/17/2026 21:57 | 123 | 21.57 |
| 06/17/2026 21:57 | 91 | 21.57 |
| 06/17/2026 21:57 | 9 | 21.57 |
| 06/17/2026 21:57 | 91 | 21.57 |
| 06/17/2026 21:57 | 100 | 21.57 |
| 06/17/2026 21:57 | 200 | 21.57 |
| 06/17/2026 21:57 | 73 | 21.57 |
| 06/17/2026 21:57 | 337 | 21.57 |
| 06/17/2026 21:57 | 100 | 21.57 |
| 06/17/2026 21:57 | 337 | 21.57 |
| 06/17/2026 21:57 | 300 | 21.57 |
| 06/17/2026 21:57 | 141 | 21.57 |
| 06/17/2026 21:57 | 2 | 21.57 |
| 06/17/2026 21:57 | 57 | 21.57 |
| 06/17/2026 21:57 | 610 | 21.57 |
| 06/17/2026 21:57 | 90 | 21.57 |
| 06/17/2026 21:57 | 122 | 21.57 |
| 06/17/2026 21:57 | 100 | 21.57 |
| 06/17/2026 21:57 | 100 | 21.57 |
| 06/17/2026 21:57 | 100 | 21.57 |
| 06/17/2026 21:57 | 5 | 21.57 |
| 06/17/2026 21:57 | 46 | 21.57 |
| 06/17/2026 21:57 | 122 | 21.57 |
| 06/17/2026 21:57 | 32 | 21.57 |
| 06/17/2026 21:57 | 300 | 21.57 |
| 06/17/2026 21:57 | 7 | 21.57 |
| 06/17/2026 21:57 | 1 | 21.57 |
| 06/17/2026 21:57 | 60 | 21.57 |
| 06/17/2026 21:57 | 300 | 21.57 |
| 06/17/2026 21:57 | 28 | 21.57 |
| 06/17/2026 21:57 | 100 | 21.57 |
| 06/17/2026 21:57 | 11 | 21.57 |
| 06/17/2026 21:57 | 661 | 21.57 |
| 06/17/2026 21:57 | 24 | 21.57 |
| 06/17/2026 21:57 | 25 | 21.57 |
| 06/17/2026 21:56 | 100 | 21.57 |
| 06/17/2026 21:56 | 74 | 21.57 |
| 06/17/2026 21:56 | 16 | 21.57 |
| 06/17/2026 21:56 | 100 | 21.57 |
| 06/17/2026 21:56 | 13 | 21.57 |
| 06/17/2026 21:56 | 21 | 21.57 |
| 06/17/2026 21:56 | 43 | 21.57 |
| 06/17/2026 21:56 | 31 | 21.57 |
| 06/17/2026 21:56 | 120 | 21.57 |
| 06/17/2026 21:56 | 4 | 21.57 |
| 06/17/2026 21:56 | 299 | 21.57 |
| 06/17/2026 21:56 | 101 | 21.565 |
| 06/17/2026 21:56 | 100 | 21.57 |
| 06/17/2026 21:56 | 100 | 21.57 |
| 06/17/2026 21:56 | 100 | 21.57 |
| 06/17/2026 21:56 | 35 | 21.57 |
| 06/17/2026 21:56 | 100 | 21.57 |
| 06/17/2026 21:56 | 169 | 21.57 |
| 06/17/2026 21:56 | 100 | 21.57 |
| 06/17/2026 21:56 | 28 | 21.57 |
| 06/17/2026 21:56 | 300 | 21.57 |
| 06/17/2026 21:56 | 15 | 21.57 |
| 06/17/2026 21:56 | 26 | 21.57 |
| 06/17/2026 21:56 | 300 | 21.57 |
| 06/17/2026 21:56 | 28 | 21.57 |
| 06/17/2026 21:56 | 100 | 21.57 |
| 06/17/2026 21:56 | 200 | 21.57 |
| 06/17/2026 21:56 | 100 | 21.565 |
| 06/17/2026 21:56 | 300 | 21.57 |
| 06/17/2026 21:56 | 3 | 21.57 |
| 06/17/2026 21:56 | 100 | 21.57 |
| 06/17/2026 21:56 | 45 | 21.57 |
| 06/17/2026 21:56 | 200 | 21.57 |
| 06/17/2026 21:56 | 100 | 21.57 |
| 06/17/2026 21:56 | 100 | 21.57 |
| 06/17/2026 21:56 | 400 | 21.57 |
| 06/17/2026 21:56 | 400 | 21.57 |
| 06/17/2026 21:56 | 200 | 21.57 |
| 06/17/2026 21:56 | 1684 | 21.57 |
| 06/17/2026 21:56 | 400 | 21.57 |
| 06/17/2026 21:56 | 23 | 21.57 |
| 06/17/2026 21:56 | 122 | 21.57 |
| 06/17/2026 21:56 | 516 | 21.57 |
| 06/17/2026 21:56 | 100 | 21.575 |
| 06/17/2026 21:56 | 10 | 21.575 |
| 06/17/2026 21:56 | 100 | 21.58 |
| 06/17/2026 21:56 | 100 | 21.58 |
| 06/17/2026 21:56 | 100 | 21.585 |
| 06/17/2026 21:56 | 51 | 21.58 |
| 06/17/2026 21:56 | 2400 | 21.58 |
| 06/17/2026 21:56 | 100 | 21.58 |
| 06/17/2026 21:56 | 100 | 21.58 |
| 06/17/2026 21:56 | 100 | 21.58 |
| 06/17/2026 21:56 | 100 | 21.575 |
| 06/17/2026 21:56 | 131 | 21.57 |
| 06/17/2026 21:56 | 500 | 21.57 |
| 06/17/2026 21:56 | 16 | 21.57 |
| 06/17/2026 21:56 | 8 | 21.57 |
| 06/17/2026 21:56 | 400 | 21.57 |
| 06/17/2026 21:56 | 100 | 21.57 |
| 06/17/2026 21:56 | 93 | 21.57 |
| 06/17/2026 21:56 | 100 | 21.57 |
| 06/17/2026 21:56 | 260 | 21.57 |
| 06/17/2026 21:56 | 100 | 21.57 |
| 06/17/2026 21:56 | 100 | 21.57 |
| 06/17/2026 21:56 | 247 | 21.57 |
| 06/17/2026 21:56 | 100 | 21.57 |
| 06/17/2026 21:56 | 100 | 21.565 |
| 06/17/2026 21:56 | 300 | 21.57 |
| 06/17/2026 21:56 | 45 | 21.57 |
| 06/17/2026 21:56 | 100 | 21.57 |
| 06/17/2026 21:56 | 2 | 21.57 |
| 06/17/2026 21:56 | 13 | 21.57 |
| 06/17/2026 21:56 | 100 | 21.57 |
| 06/17/2026 21:56 | 100 | 21.57 |
| 06/17/2026 21:56 | 100 | 21.57 |
| 06/17/2026 21:56 | 100 | 21.57 |
| 06/17/2026 21:56 | 100 | 21.57 |
| 06/17/2026 21:56 | 100 | 21.57 |
| 06/17/2026 21:56 | 100 | 21.57 |
| 06/17/2026 21:56 | 100 | 21.565 |
| 06/17/2026 21:56 | 69 | 21.565 |
| 06/17/2026 21:56 | 10 | 21.565 |
| 06/17/2026 21:56 | 21 | 21.565 |
| 06/17/2026 21:56 | 41 | 21.565 |
| 06/17/2026 21:56 | 59 | 21.565 |
| 06/17/2026 21:56 | 15 | 21.565 |
| 06/17/2026 21:56 | 16 | 21.56 |
| 06/17/2026 21:56 | 7 | 21.56 |
| 06/17/2026 21:56 | 16 | 21.56 |
| 06/17/2026 21:56 | 4 | 21.56 |
| 06/17/2026 21:56 | 1 | 21.56 |
| 06/17/2026 21:56 | 32 | 21.56 |
| 06/17/2026 21:56 | 2 | 21.56 |
| 06/17/2026 21:56 | 73 | 21.56 |
| 06/17/2026 21:56 | 89 | 21.565 |
| 06/17/2026 21:56 | 11 | 21.565 |
| 06/17/2026 21:56 | 100 | 21.565 |
| 06/17/2026 21:55 | 100 | 21.565 |
| 06/17/2026 21:55 | 293 | 21.56 |
| 06/17/2026 21:55 | 7 | 21.56 |
| 06/17/2026 21:55 | 100 | 21.56 |
| 06/17/2026 21:55 | 100 | 21.56 |
| 06/17/2026 21:55 | 41 | 21.56 |
| 06/17/2026 21:55 | 82 | 21.56 |
| 06/17/2026 21:55 | 18 | 21.56 |
| 06/17/2026 21:55 | 3 | 21.56 |
| 06/17/2026 21:55 | 1 | 21.56 |
| 06/17/2026 21:55 | 78 | 21.56 |
| 06/17/2026 21:55 | 122 | 21.56 |
| 06/17/2026 21:55 | 100 | 21.565 |
| 06/17/2026 21:55 | 100 | 21.56 |
| 06/17/2026 21:55 | 100 | 21.56 |
| 06/17/2026 21:55 | 300 | 21.56 |
| 06/17/2026 21:55 | 100 | 21.56 |
| 06/17/2026 21:55 | 300 | 21.56 |
| 06/17/2026 21:55 | 100 | 21.56 |
| 06/17/2026 21:55 | 100 | 21.56 |
| 06/17/2026 21:55 | 100 | 21.56 |
| 06/17/2026 21:55 | 100 | 21.56 |
| 06/17/2026 21:55 | 100 | 21.56 |
| 06/17/2026 21:55 | 100 | 21.56 |
| 06/17/2026 21:55 | 1500 | 21.56 |
| 06/17/2026 21:55 | 100 | 21.56 |
| 06/17/2026 21:55 | 100 | 21.56 |
| 06/17/2026 21:55 | 100 | 21.555 |
| 06/17/2026 21:55 | 10 | 21.55 |
| 06/17/2026 21:55 | 10 | 21.555 |
| 06/17/2026 21:55 | 80 | 21.555 |
| 06/17/2026 21:55 | 120 | 21.555 |
| 06/17/2026 21:55 | 80 | 21.555 |
| 06/17/2026 21:55 | 120 | 21.555 |
| 06/17/2026 21:55 | 89 | 21.55 |
| 06/17/2026 21:55 | 11 | 21.55 |
| 06/17/2026 21:55 | 100 | 21.55 |
| 06/17/2026 21:55 | 10 | 21.555 |
| 06/17/2026 21:55 | 100 | 21.555 |
| 06/17/2026 21:55 | 18 | 21.555 |
| 06/17/2026 21:55 | 23 | 21.55 |
| 06/17/2026 21:55 | 100 | 21.55 |
| 06/17/2026 21:55 | 100 | 21.55 |
| 06/17/2026 21:55 | 100 | 21.55 |
| 06/17/2026 21:55 | 100 | 21.55 |
| 06/17/2026 21:55 | 405 | 21.55 |
| 06/17/2026 21:55 | 195 | 21.55 |
| 06/17/2026 21:55 | 300 | 21.55 |
| 06/17/2026 21:55 | 12 | 21.55 |
| 06/17/2026 21:55 | 100 | 21.55 |
| 06/17/2026 21:55 | 100 | 21.55 |
| 06/17/2026 21:55 | 100 | 21.55 |
| 06/17/2026 21:55 | 100 | 21.55 |
| 06/17/2026 21:55 | 100 | 21.55 |
| 06/17/2026 21:55 | 100 | 21.55 |
| 06/17/2026 21:55 | 100 | 21.54 |
| 06/17/2026 21:55 | 200 | 21.54 |
| 06/17/2026 21:55 | 100 | 21.545 |
| 06/17/2026 21:55 | 100 | 21.545 |
| 06/17/2026 21:55 | 87 | 21.545 |
| 06/17/2026 21:55 | 13 | 21.545 |
| 06/17/2026 21:55 | 64 | 21.545 |
| 06/17/2026 21:55 | 36 | 21.545 |
| 06/17/2026 21:55 | 64 | 21.545 |
| 06/17/2026 21:55 | 100 | 21.545 |
| 06/17/2026 21:55 | 100 | 21.545 |
| 06/17/2026 21:55 | 100 | 21.545 |
| 06/17/2026 21:55 | 80 | 21.54 |
| 06/17/2026 21:55 | 30 | 21.54 |
| 06/17/2026 21:55 | 200 | 21.545 |
| 06/17/2026 21:55 | 50 | 21.545 |
| 06/17/2026 21:55 | 160 | 21.545 |
| 06/17/2026 21:55 | 40 | 21.545 |
| 06/17/2026 21:55 | 97 | 21.545 |
| 06/17/2026 21:55 | 25 | 21.545 |
| 06/17/2026 21:55 | 100 | 21.545 |
| 06/17/2026 21:55 | 170 | 21.54 |
| 06/17/2026 21:55 | 100 | 21.54 |
| 06/17/2026 21:55 | 100 | 21.54 |
| 06/17/2026 21:55 | 41 | 21.54 |
| 06/17/2026 21:55 | 100 | 21.54 |
| 06/17/2026 21:55 | 400 | 21.545 |
| 06/17/2026 21:55 | 123 | 21.535 |
| 06/17/2026 21:55 | 98 | 21.54 |
| 06/17/2026 21:55 | 200 | 21.54 |
| 06/17/2026 21:55 | 100 | 21.54 |
| 06/17/2026 21:55 | 100 | 21.54 |
| 06/17/2026 21:55 | 100 | 21.54 |
| 06/17/2026 21:55 | 100 | 21.535 |
| 06/17/2026 21:55 | 100 | 21.535 |
| 06/17/2026 21:55 | 292 | 21.535 |
| 06/17/2026 21:55 | 23 | 21.54 |
| 06/17/2026 21:55 | 100 | 21.54 |
| 06/17/2026 21:55 | 200 | 21.54 |
| 06/17/2026 21:55 | 200 | 21.54 |
| 06/17/2026 21:55 | 100 | 21.54 |
| 06/17/2026 21:55 | 259 | 21.54 |
| 06/17/2026 21:55 | 100 | 21.54 |
| 06/17/2026 21:55 | 100 | 21.54 |
| 06/17/2026 21:55 | 200 | 21.54 |
| 06/17/2026 21:55 | 233 | 21.54 |
| 06/17/2026 21:55 | 100 | 21.535 |
| 06/17/2026 21:55 | 22 | 21.54 |
| 06/17/2026 21:55 | 100 | 21.54 |
| 06/17/2026 21:55 | 78 | 21.54 |
| 06/17/2026 21:55 | 22 | 21.54 |
| 06/17/2026 21:55 | 100 | 21.54 |
| 06/17/2026 21:55 | 100 | 21.545 |
| 06/17/2026 21:55 | 12 | 21.54 |
| 06/17/2026 21:55 | 100 | 21.54 |
| 06/17/2026 21:55 | 7 | 21.54 |
| 06/17/2026 21:55 | 100 | 21.54 |
| 06/17/2026 21:55 | 23 | 21.54 |
| 06/17/2026 21:55 | 100 | 21.54 |
| 06/17/2026 21:55 | 700 | 21.54 |
| 06/17/2026 21:55 | 100 | 21.54 |
| 06/17/2026 21:55 | 12 | 21.54 |
| 06/17/2026 21:55 | 4 | 21.54 |
| 06/17/2026 21:55 | 42 | 21.54 |
| 06/17/2026 21:55 | 58 | 21.54 |
| 06/17/2026 21:55 | 42 | 21.54 |
| 06/17/2026 21:55 | 122 | 21.535 |
| 06/17/2026 21:55 | 14 | 21.54 |
| 06/17/2026 21:55 | 100 | 21.54 |
| 06/17/2026 21:55 | 335 | 21.54 |
| 06/17/2026 21:55 | 100 | 21.54 |
| 06/17/2026 21:55 | 100 | 21.54 |
| 06/17/2026 21:55 | 200 | 21.54 |
| 06/17/2026 21:55 | 100 | 21.54 |
| 06/17/2026 21:55 | 100 | 21.54 |
| 06/17/2026 21:55 | 23 | 21.54 |
| 06/17/2026 21:55 | 77 | 21.54 |
| 06/17/2026 21:55 | 300 | 21.54 |
| 06/17/2026 21:55 | 1036 | 21.54 |
| 06/17/2026 21:55 | 764 | 21.54 |
| 06/17/2026 21:55 | 100 | 21.54 |
| 06/17/2026 21:55 | 100 | 21.54 |
| 06/17/2026 21:55 | 16 | 21.54 |
| 06/17/2026 21:55 | 100 | 21.54 |
| 06/17/2026 21:55 | 100 | 21.54 |
| 06/17/2026 21:55 | 100 | 21.54 |
| 06/17/2026 21:55 | 123 | 21.535 |
| 06/17/2026 21:55 | 23 | 21.535 |
| 06/17/2026 21:55 | 77 | 21.535 |
| 06/17/2026 21:55 | 100 | 21.535 |
| 06/17/2026 21:55 | 123 | 21.535 |
| 06/17/2026 21:55 | 100 | 21.535 |
| 06/17/2026 21:55 | 100 | 21.535 |
| 06/17/2026 21:55 | 34 | 21.53 |
| 06/17/2026 21:55 | 66 | 21.535 |
| 06/17/2026 21:55 | 100 | 21.535 |
| 06/17/2026 21:55 | 100 | 21.535 |
| 06/17/2026 21:55 | 100 | 21.535 |
| 06/17/2026 21:55 | 100 | 21.535 |
| 06/17/2026 21:55 | 112 | 21.53 |
| 06/17/2026 21:55 | 12 | 21.535 |
| 06/17/2026 21:55 | 13 | 21.535 |
| 06/17/2026 21:55 | 23 | 21.535 |
| 06/17/2026 21:55 | 100 | 21.53 |
| 06/17/2026 21:55 | 20 | 21.53 |
| 06/17/2026 21:55 | 121 | 21.53 |
| 06/17/2026 21:55 | 172 | 21.53 |
| 06/17/2026 21:55 | 280 | 21.53 |
| 06/17/2026 21:55 | 200 | 21.53 |
| 06/17/2026 21:55 | 20 | 21.525 |
| 06/17/2026 21:55 | 20 | 21.53 |
| 06/17/2026 21:55 | 113 | 21.53 |
| 06/17/2026 21:55 | 92 | 21.53 |
| 06/17/2026 21:55 | 95 | 21.53 |
| 06/17/2026 21:55 | 5 | 21.53 |
| 06/17/2026 21:55 | 97 | 21.54 |
| 06/17/2026 21:55 | 100 | 21.54 |
| 06/17/2026 21:55 | 100 | 21.54 |
| 06/17/2026 21:55 | 44 | 21.54 |
| 06/17/2026 21:55 | 59 | 21.54 |
| 06/17/2026 21:55 | 41 | 21.54 |
| 06/17/2026 21:55 | 59 | 21.54 |
| 06/17/2026 21:55 | 41 | 21.54 |
| 06/17/2026 21:55 | 259 | 21.54 |
| 06/17/2026 21:55 | 100 | 21.54 |
| 06/17/2026 21:55 | 100 | 21.54 |
| 06/17/2026 21:55 | 200 | 21.54 |
| 06/17/2026 21:55 | 203 | 21.54 |
| 06/17/2026 21:55 | 97 | 21.54 |
| 06/17/2026 21:55 | 3 | 21.54 |
| 06/17/2026 21:55 | 5 | 21.545 |
| 06/17/2026 21:55 | 5 | 21.545 |
| 06/17/2026 21:55 | 5 | 21.545 |
| 06/17/2026 21:55 | 5 | 21.545 |
| 06/17/2026 21:55 | 5 | 21.545 |
| 06/17/2026 21:55 | 5 | 21.545 |
| 06/17/2026 21:54 | 197 | 21.54 |
| 06/17/2026 21:54 | 3 | 21.54 |
| 06/17/2026 21:54 | 200 | 21.54 |
| 06/17/2026 21:54 | 100 | 21.54 |
| 06/17/2026 21:54 | 200 | 21.54 |
| 06/17/2026 21:54 | 100 | 21.54 |
| 06/17/2026 21:54 | 100 | 21.54 |
| 06/17/2026 21:54 | 100 | 21.54 |
| 06/17/2026 21:54 | 100 | 21.545 |
| 06/17/2026 21:54 | 100 | 21.545 |
| 06/17/2026 21:54 | 100 | 21.545 |
| 06/17/2026 21:54 | 5 | 21.545 |
| 06/17/2026 21:54 | 5 | 21.545 |
| 06/17/2026 21:54 | 5 | 21.545 |
| 06/17/2026 21:54 | 5 | 21.545 |
| 06/17/2026 21:54 | 5 | 21.545 |
| 06/17/2026 21:54 | 5 | 21.545 |
| 06/17/2026 21:54 | 100 | 21.545 |
| 06/17/2026 21:54 | 100 | 21.54 |
| 06/17/2026 21:54 | 100 | 21.545 |
| 06/17/2026 21:54 | 100 | 21.55 |
| 06/17/2026 21:54 | 100 | 21.55 |
| 06/17/2026 21:54 | 180 | 21.55 |
| 06/17/2026 21:54 | 100 | 21.55 |
| 06/17/2026 21:54 | 100 | 21.555 |
| 06/17/2026 21:54 | 5 | 21.56 |
| 06/17/2026 21:54 | 200 | 21.56 |
| 06/17/2026 21:54 | 200 | 21.56 |
| 06/17/2026 21:54 | 20 | 21.56 |
| 06/17/2026 21:54 | 200 | 21.55 |
| 06/17/2026 21:54 | 100 | 21.55 |
| 06/17/2026 21:54 | 100 | 21.55 |
| 06/17/2026 21:54 | 100 | 21.55 |
| 06/17/2026 21:54 | 1335 | 21.55 |
| 06/17/2026 21:54 | 5 | 21.55 |
| 06/17/2026 21:54 | 5 | 21.55 |
| 06/17/2026 21:54 | 261 | 21.55 |
| 06/17/2026 21:54 | 261 | 21.55 |
| 06/17/2026 21:54 | 5 | 21.55 |
| 06/17/2026 21:54 | 261 | 21.55 |
| 06/17/2026 21:54 | 277 | 21.55 |
| 06/17/2026 21:54 | 5 | 21.55 |
| 06/17/2026 21:54 | 85 | 21.55 |
| 06/17/2026 21:54 | 21 | 21.55 |
| 06/17/2026 21:54 | 100 | 21.55 |
| 06/17/2026 21:54 | 71 | 21.55 |
| 06/17/2026 21:54 | 5 | 21.55 |
| 06/17/2026 21:54 | 5 | 21.55 |
| 06/17/2026 21:54 | 219 | 21.55 |
| 06/17/2026 21:54 | 42 | 21.55 |
| 06/17/2026 21:54 | 238 | 21.55 |
| 06/17/2026 21:54 | 23 | 21.545 |
| 06/17/2026 21:54 | 77 | 21.545 |
| 06/17/2026 21:54 | 100 | 21.545 |
| 06/17/2026 21:54 | 100 | 21.545 |
| 06/17/2026 21:54 | 15 | 21.54 |
| 06/17/2026 21:54 | 12 | 21.54 |
| 06/17/2026 21:54 | 88 | 21.54 |
| 06/17/2026 21:54 | 34 | 21.54 |
| 06/17/2026 21:54 | 66 | 21.54 |
| 06/17/2026 21:54 | 29 | 21.54 |
| 06/17/2026 21:54 | 123 | 21.54 |
| 06/17/2026 21:54 | 43 | 21.54 |
| 06/17/2026 21:54 | 42 | 21.54 |
| 06/17/2026 21:54 | 100 | 21.54 |
| 06/17/2026 21:54 | 100 | 21.54 |
| 06/17/2026 21:54 | 86 | 21.54 |
| 06/17/2026 21:54 | 14 | 21.54 |
| 06/17/2026 21:54 | 5 | 21.54 |
| 06/17/2026 21:54 | 5 | 21.54 |
| 06/17/2026 21:54 | 5 | 21.54 |
| 06/17/2026 21:54 | 5 | 21.54 |
| 06/17/2026 21:54 | 5 | 21.54 |
| 06/17/2026 21:54 | 5 | 21.54 |
| 06/17/2026 21:54 | 4 | 21.545 |
| 06/17/2026 21:54 | 13 | 21.55 |
| 06/17/2026 21:54 | 1400 | 21.55 |
| 06/17/2026 21:54 | 300 | 21.55 |
| 06/17/2026 21:54 | 200 | 21.55 |
| 06/17/2026 21:54 | 400 | 21.55 |
| 06/17/2026 21:54 | 100 | 21.55 |
| 06/17/2026 21:54 | 100 | 21.55 |
| 06/17/2026 21:54 | 11 | 21.55 |
| 06/17/2026 21:54 | 81 | 21.55 |
| 06/17/2026 21:54 | 19 | 21.55 |
| 06/17/2026 21:54 | 106 | 21.55 |
| 06/17/2026 21:54 | 100 | 21.555 |
| 06/17/2026 21:54 | 94 | 21.55 |
| 06/17/2026 21:54 | 100 | 21.55 |
| 06/17/2026 21:54 | 100 | 21.55 |
| 06/17/2026 21:54 | 100 | 21.555 |
| 06/17/2026 21:54 | 100 | 21.55 |
| 06/17/2026 21:54 | 100 | 21.555 |
| 06/17/2026 21:54 | 100 | 21.555 |
| 06/17/2026 21:54 | 5 | 21.55 |
| 06/17/2026 21:54 | 100 | 21.55 |
| 06/17/2026 21:54 | 100 | 21.55 |
| 06/17/2026 21:54 | 100 | 21.55 |
| 06/17/2026 21:54 | 992 | 21.55 |
| 06/17/2026 21:54 | 100 | 21.55 |
| 06/17/2026 21:54 | 100 | 21.55 |
| 06/17/2026 21:54 | 992 | 21.55 |
| 06/17/2026 21:54 | 100 | 21.55 |
| 06/17/2026 21:54 | 100 | 21.55 |
| 06/17/2026 21:54 | 1092 | 21.55 |
| 06/17/2026 21:54 | 100 | 21.55 |
| 06/17/2026 21:54 | 100 | 21.55 |
| 06/17/2026 21:54 | 1192 | 21.55 |
| 06/17/2026 21:54 | 100 | 21.55 |
| 06/17/2026 21:54 | 100 | 21.55 |
| 06/17/2026 21:54 | 10 | 21.55 |
| 06/17/2026 21:54 | 180 | 21.55 |
| 06/17/2026 21:54 | 100 | 21.55 |
| 06/17/2026 21:54 | 100 | 21.55 |
| 06/17/2026 21:54 | 2 | 21.55 |
| 06/17/2026 21:54 | 200 | 21.55 |
| 06/17/2026 21:54 | 100 | 21.55 |
| 06/17/2026 21:54 | 100 | 21.55 |
| 06/17/2026 21:54 | 100 | 21.55 |
| 06/17/2026 21:54 | 100 | 21.55 |
| 06/17/2026 21:54 | 100 | 21.55 |
| 06/17/2026 21:54 | 100 | 21.55 |
| 06/17/2026 21:54 | 4 | 21.545 |
| 06/17/2026 21:54 | 96 | 21.545 |
| 06/17/2026 21:54 | 23 | 21.54 |
| 06/17/2026 21:54 | 12 | 21.54 |
| 06/17/2026 21:54 | 200 | 21.54 |
| 06/17/2026 21:54 | 200 | 21.54 |
| 06/17/2026 21:54 | 65 | 21.54 |
| 06/17/2026 21:54 | 100 | 21.54 |
| 06/17/2026 21:54 | 184 | 21.54 |
| 06/17/2026 21:54 | 23 | 21.54 |
| 06/17/2026 21:54 | 12 | 21.54 |
| 06/17/2026 21:54 | 266 | 21.54 |
| 06/17/2026 21:54 | 100 | 21.54 |
| 06/17/2026 21:54 | 100 | 21.54 |
| 06/17/2026 21:54 | 600 | 21.54 |
| 06/17/2026 21:54 | 10 | 21.54 |
| 06/17/2026 21:54 | 100 | 21.54 |
| 06/17/2026 21:54 | 300 | 21.54 |
| 06/17/2026 21:54 | 100 | 21.535 |
| 06/17/2026 21:54 | 100 | 21.535 |
| 06/17/2026 21:54 | 466 | 21.535 |
| 06/17/2026 21:54 | 100 | 21.535 |
| 06/17/2026 21:54 | 20 | 21.54 |
| 06/17/2026 21:54 | 100 | 21.54 |
| 06/17/2026 21:54 | 100 | 21.54 |
| 06/17/2026 21:54 | 100 | 21.54 |
| 06/17/2026 21:54 | 100 | 21.54 |
| 06/17/2026 21:54 | 100 | 21.54 |
| 06/17/2026 21:54 | 7 | 21.54 |
| 06/17/2026 21:54 | 87 | 21.54 |
| 06/17/2026 21:54 | 10 | 21.54 |
| 06/17/2026 21:54 | 38 | 21.54 |
| 06/17/2026 21:54 | 65 | 21.54 |
| 06/17/2026 21:54 | 35 | 21.54 |
| 06/17/2026 21:54 | 100 | 21.54 |
| 06/17/2026 21:54 | 65 | 21.54 |
| 06/17/2026 21:54 | 51 | 21.54 |
| 06/17/2026 21:54 | 100 | 21.54 |
| 06/17/2026 21:54 | 11 | 21.54 |
| 06/17/2026 21:54 | 3 | 21.54 |
| 06/17/2026 21:54 | 97 | 21.54 |
| 06/17/2026 21:54 | 3 | 21.54 |
| 06/17/2026 21:53 | 53 | 21.54 |
| 06/17/2026 21:53 | 45 | 21.54 |
| 06/17/2026 21:53 | 155 | 21.54 |
| 06/17/2026 21:53 | 100 | 21.54 |
| 06/17/2026 21:53 | 100 | 21.54 |
| 06/17/2026 21:53 | 109 | 21.545 |
| 06/17/2026 21:53 | 14 | 21.545 |
| 06/17/2026 21:53 | 100 | 21.545 |
| 06/17/2026 21:53 | 1 | 21.545 |
| 06/17/2026 21:53 | 100 | 21.55 |
| 06/17/2026 21:53 | 968 | 21.55 |
| 06/17/2026 21:53 | 32 | 21.55 |
| 06/17/2026 21:53 | 90 | 21.55 |
| 06/17/2026 21:53 | 10 | 21.55 |
| 06/17/2026 21:53 | 13 | 21.55 |
| 06/17/2026 21:53 | 100 | 21.55 |
| 06/17/2026 21:53 | 100 | 21.55 |
| 06/17/2026 21:53 | 23 | 21.55 |
| 06/17/2026 21:53 | 92 | 21.55 |
| 06/17/2026 21:53 | 108 | 21.545 |
| 06/17/2026 21:53 | 22 | 21.55 |
| 06/17/2026 21:53 | 160 | 21.55 |
| 06/17/2026 21:53 | 99 | 21.55 |
| 06/17/2026 21:53 | 100 | 21.55 |
| 06/17/2026 21:53 | 20 | 21.55 |
| 06/17/2026 21:53 | 100 | 21.55 |
| 06/17/2026 21:53 | 200 | 21.55 |
| 06/17/2026 21:53 | 200 | 21.55 |
| 06/17/2026 21:53 | 200 | 21.55 |
| 06/17/2026 21:53 | 100 | 21.55 |
| 06/17/2026 21:53 | 12 | 21.55 |
| 06/17/2026 21:53 | 100 | 21.555 |
| 06/17/2026 21:53 | 14 | 21.55 |
| 06/17/2026 21:53 | 103 | 21.555 |
| 06/17/2026 21:53 | 63 | 21.555 |
| 06/17/2026 21:53 | 200 | 21.55 |
| 06/17/2026 21:53 | 40 | 21.55 |
| 06/17/2026 21:53 | 100 | 21.55 |
| 06/17/2026 21:53 | 5 | 21.55 |
| 06/17/2026 21:53 | 30 | 21.55 |
| 06/17/2026 21:53 | 100 | 21.555 |
| 06/17/2026 21:53 | 9 | 21.555 |
| 06/17/2026 21:53 | 11 | 21.555 |
| 06/17/2026 21:53 | 68 | 21.56 |
| 06/17/2026 21:53 | 400 | 21.56 |
| 06/17/2026 21:53 | 100 | 21.56 |
| 06/17/2026 21:53 | 100 | 21.56 |
| 06/17/2026 21:53 | 100 | 21.56 |
| 06/17/2026 21:53 | 100 | 21.56 |
| 06/17/2026 21:53 | 100 | 21.56 |
| 06/17/2026 21:53 | 100 | 21.56 |
| 06/17/2026 21:53 | 7 | 21.56 |
| 06/17/2026 21:53 | 3 | 21.56 |
| 06/17/2026 21:53 | 100 | 21.56 |
| 06/17/2026 21:53 | 11 | 21.56 |
| 06/17/2026 21:53 | 100 | 21.56 |
| 06/17/2026 21:53 | 100 | 21.56 |
| 06/17/2026 21:53 | 300 | 21.56 |
| 06/17/2026 21:53 | 100 | 21.56 |
| 06/17/2026 21:53 | 100 | 21.56 |
| 06/17/2026 21:53 | 100 | 21.56 |
| 06/17/2026 21:53 | 200 | 21.56 |
| 06/17/2026 21:53 | 100 | 21.56 |
| 06/17/2026 21:53 | 100 | 21.56 |
| 06/17/2026 21:53 | 100 | 21.56 |
| 06/17/2026 21:53 | 3 | 21.56 |
| 06/17/2026 21:53 | 100 | 21.56 |
| 06/17/2026 21:53 | 7 | 21.56 |
| 06/17/2026 21:53 | 15 | 21.56 |
| 06/17/2026 21:53 | 2100 | 21.56 |
| 06/17/2026 21:53 | 100 | 21.56 |
| 06/17/2026 21:53 | 100 | 21.56 |
| 06/17/2026 21:53 | 200 | 21.56 |
| 06/17/2026 21:53 | 100 | 21.565 |
| 06/17/2026 21:53 | 5 | 21.565 |
| 06/17/2026 21:53 | 5 | 21.565 |
| 06/17/2026 21:53 | 5 | 21.565 |
| 06/17/2026 21:53 | 5 | 21.565 |
| 06/17/2026 21:53 | 5 | 21.565 |
| 06/17/2026 21:53 | 5 | 21.565 |
| 06/17/2026 21:52 | 10 | 21.565 |
| 06/17/2026 21:52 | 12 | 21.565 |
| 06/17/2026 21:52 | 100 | 21.565 |
| 06/17/2026 21:52 | 41 | 21.565 |
| 06/17/2026 21:52 | 75 | 21.565 |
| 06/17/2026 21:52 | 125 | 21.565 |
| 06/17/2026 21:52 | 25 | 21.565 |
| 06/17/2026 21:52 | 100 | 21.565 |
| 06/17/2026 21:52 | 53 | 21.57 |
| 06/17/2026 21:52 | 15 | 21.57 |
| 06/17/2026 21:52 | 32 | 21.57 |
| 06/17/2026 21:52 | 100 | 21.57 |
| 06/17/2026 21:52 | 100 | 21.565 |
| 06/17/2026 21:52 | 200 | 21.57 |
| 06/17/2026 21:52 | 271 | 21.57 |
| 06/17/2026 21:52 | 100 | 21.57 |
| 06/17/2026 21:52 | 300 | 21.57 |
| 06/17/2026 21:52 | 100 | 21.57 |
| 06/17/2026 21:52 | 600 | 21.57 |
| 06/17/2026 21:52 | 100 | 21.57 |
| 06/17/2026 21:52 | 13 | 21.57 |
| 06/17/2026 21:52 | 39 | 21.57 |
| 06/17/2026 21:52 | 200 | 21.57 |
| 06/17/2026 21:52 | 24 | 21.57 |
| 06/17/2026 21:52 | 76 | 21.57 |
| 06/17/2026 21:52 | 100 | 21.57 |
| 06/17/2026 21:52 | 100 | 21.57 |
| 06/17/2026 21:52 | 24 | 21.57 |
| 06/17/2026 21:52 | 100 | 21.57 |
| 06/17/2026 21:52 | 100 | 21.57 |
| 06/17/2026 21:52 | 176 | 21.57 |
| 06/17/2026 21:52 | 24 | 21.57 |
| 06/17/2026 21:52 | 100 | 21.57 |
| 06/17/2026 21:51 | 100 | 21.57 |
| 06/17/2026 21:51 | 100 | 21.57 |
| 06/17/2026 21:51 | 100 | 21.575 |
| 06/17/2026 21:51 | 100 | 21.575 |
| 06/17/2026 21:51 | 293 | 21.57 |
| 06/17/2026 21:51 | 1707 | 21.57 |
| 06/17/2026 21:51 | 23 | 21.57 |
| 06/17/2026 21:51 | 100 | 21.57 |
| 06/17/2026 21:51 | 70 | 21.57 |
| 06/17/2026 21:51 | 100 | 21.57 |
| 06/17/2026 21:51 | 200 | 21.57 |
| 06/17/2026 21:51 | 100 | 21.565 |
| 06/17/2026 21:51 | 72 | 21.565 |
| 06/17/2026 21:51 | 200 | 21.56 |
| 06/17/2026 21:51 | 31 | 21.56 |
| 06/17/2026 21:51 | 100 | 21.56 |
| 06/17/2026 21:51 | 122 | 21.56 |
| 06/17/2026 21:51 | 78 | 21.56 |
| 06/17/2026 21:51 | 100 | 21.56 |
| 06/17/2026 21:51 | 100 | 21.56 |
| 06/17/2026 21:51 | 1 | 21.56 |
| 06/17/2026 21:51 | 200 | 21.56 |
| 06/17/2026 21:51 | 100 | 21.56 |
| 06/17/2026 21:51 | 900 | 21.56 |
| 06/17/2026 21:51 | 99 | 21.56 |
| 06/17/2026 21:51 | 1 | 21.56 |
| 06/17/2026 21:51 | 100 | 21.555 |
| 06/17/2026 21:51 | 200 | 21.555 |
| 06/17/2026 21:51 | 100 | 21.555 |
| 06/17/2026 21:51 | 25 | 21.555 |
| 06/17/2026 21:51 | 66 | 21.555 |
| 06/17/2026 21:51 | 25 | 21.555 |
| 06/17/2026 21:51 | 125 | 21.555 |
| 06/17/2026 21:51 | 125 | 21.555 |
| 06/17/2026 21:51 | 100 | 21.555 |
| 06/17/2026 21:51 | 100 | 21.555 |
| 06/17/2026 21:51 | 125 | 21.555 |
| 06/17/2026 21:51 | 100 | 21.56 |
| 06/17/2026 21:51 | 100 | 21.56 |
| 06/17/2026 21:51 | 29 | 21.56 |
| 06/17/2026 21:51 | 100 | 21.56 |
| 06/17/2026 21:51 | 100 | 21.56 |
| 06/17/2026 21:51 | 100 | 21.56 |
| 06/17/2026 21:51 | 1800 | 21.56 |
| 06/17/2026 21:51 | 100 | 21.56 |
| 06/17/2026 21:51 | 71 | 21.56 |
| 06/17/2026 21:51 | 100 | 21.56 |
| 06/17/2026 21:51 | 100 | 21.56 |
| 06/17/2026 21:51 | 619 | 21.56 |
| 06/17/2026 21:51 | 1181 | 21.56 |
| 06/17/2026 21:51 | 123 | 21.555 |
| 06/17/2026 21:51 | 300 | 21.56 |
| 06/17/2026 21:51 | 100 | 21.56 |
| 06/17/2026 21:51 | 100 | 21.56 |
| 06/17/2026 21:51 | 3 | 21.56 |
| 06/17/2026 21:51 | 10 | 21.56 |
| 06/17/2026 21:51 | 5 | 21.56 |
| 06/17/2026 21:51 | 10 | 21.56 |
| 06/17/2026 21:51 | 125 | 21.57 |
| 06/17/2026 21:51 | 100 | 21.57 |
| 06/17/2026 21:51 | 7 | 21.57 |
| 06/17/2026 21:51 | 100 | 21.57 |
| 06/17/2026 21:51 | 100 | 21.57 |
| 06/17/2026 21:51 | 12 | 21.57 |
| 06/17/2026 21:51 | 300 | 21.57 |
| 06/17/2026 21:51 | 100 | 21.57 |
| 06/17/2026 21:51 | 3 | 21.57 |
| 06/17/2026 21:51 | 3 | 21.57 |
| 06/17/2026 21:51 | 100 | 21.57 |
| 06/17/2026 21:51 | 410 | 21.57 |
| 06/17/2026 21:51 | 190 | 21.57 |
| 06/17/2026 21:51 | 110 | 21.57 |
| 06/17/2026 21:50 | 190 | 21.57 |
| 06/17/2026 21:50 | 110 | 21.57 |
| 06/17/2026 21:50 | 90 | 21.57 |
| 06/17/2026 21:50 | 100 | 21.57 |
| 06/17/2026 21:50 | 100 | 21.57 |
| 06/17/2026 21:50 | 10 | 21.57 |
| 06/17/2026 21:50 | 100 | 21.57 |
| 06/17/2026 21:50 | 75 | 21.57 |
| 06/17/2026 21:50 | 125 | 21.57 |
| 06/17/2026 21:50 | 125 | 21.57 |
| 06/17/2026 21:50 | 125 | 21.57 |
| 06/17/2026 21:50 | 125 | 21.57 |
| 06/17/2026 21:50 | 125 | 21.57 |
| 06/17/2026 21:50 | 100 | 21.57 |
| 06/17/2026 21:50 | 200 | 21.57 |
| 06/17/2026 21:50 | 96 | 21.57 |
| 06/17/2026 21:50 | 11 | 21.57 |
| 06/17/2026 21:50 | 14 | 21.57 |
| 06/17/2026 21:50 | 75 | 21.575 |
| 06/17/2026 21:50 | 125 | 21.575 |
| 06/17/2026 21:50 | 53 | 21.57 |
| 06/17/2026 21:50 | 47 | 21.57 |
| 06/17/2026 21:50 | 2 | 21.57 |
| 06/17/2026 21:50 | 100 | 21.57 |
| 06/17/2026 21:50 | 61 | 21.57 |
| 06/17/2026 21:50 | 39 | 21.57 |
| 06/17/2026 21:50 | 100 | 21.57 |
| 06/17/2026 21:50 | 961 | 21.57 |
| 06/17/2026 21:50 | 190 | 21.57 |
| 06/17/2026 21:50 | 248 | 21.57 |
| 06/17/2026 21:50 | 401 | 21.57 |
| 06/17/2026 21:50 | 200 | 21.57 |
| 06/17/2026 21:50 | 100 | 21.57 |
| 06/17/2026 21:50 | 100 | 21.57 |
| 06/17/2026 21:50 | 100 | 21.57 |
| 06/17/2026 21:50 | 300 | 21.57 |
| 06/17/2026 21:50 | 2 | 21.57 |
| 06/17/2026 21:50 | 100 | 21.565 |
| 06/17/2026 21:50 | 4 | 21.56 |
| 06/17/2026 21:50 | 100 | 21.56 |
| 06/17/2026 21:50 | 3 | 21.56 |
| 06/17/2026 21:50 | 3 | 21.56 |
| 06/17/2026 21:50 | 100 | 21.56 |
| 06/17/2026 21:50 | 75 | 21.56 |
| 06/17/2026 21:50 | 7 | 21.56 |
| 06/17/2026 21:50 | 200 | 21.56 |
| 06/17/2026 21:50 | 100 | 21.56 |
| 06/17/2026 21:50 | 90 | 21.56 |
| 06/17/2026 21:50 | 10 | 21.56 |
| 06/17/2026 21:50 | 100 | 21.565 |
| 06/17/2026 21:50 | 17 | 21.56 |
| 06/17/2026 21:50 | 100 | 21.56 |
| 06/17/2026 21:50 | 100 | 21.55 |
| 06/17/2026 21:50 | 100 | 21.55 |
| 06/17/2026 21:50 | 100 | 21.55 |
| 06/17/2026 21:50 | 272 | 21.55 |
| 06/17/2026 21:50 | 100 | 21.55 |
| 06/17/2026 21:50 | 15 | 21.55 |
| 06/17/2026 21:50 | 6 | 21.55 |
| 06/17/2026 21:50 | 37 | 21.55 |
| 06/17/2026 21:50 | 31 | 21.55 |
| 06/17/2026 21:50 | 100 | 21.55 |
| 06/17/2026 21:50 | 46 | 21.56 |
| 06/17/2026 21:50 | 50 | 21.56 |
| 06/17/2026 21:50 | 50 | 21.56 |
| 06/17/2026 21:50 | 10 | 21.56 |
| 06/17/2026 21:50 | 140 | 21.56 |
| 06/17/2026 21:50 | 400 | 21.55 |
| 06/17/2026 21:50 | 24 | 21.55 |
| 06/17/2026 21:50 | 37 | 21.55 |
| 06/17/2026 21:50 | 5 | 21.55 |
| 06/17/2026 21:50 | 284 | 21.55 |
| 06/17/2026 21:50 | 274 | 21.55 |
| 06/17/2026 21:50 | 10 | 21.55 |
| 06/17/2026 21:49 | 53 | 21.54 |
| 06/17/2026 21:49 | 125 | 21.54 |
| 06/17/2026 21:49 | 125 | 21.54 |
| 06/17/2026 21:49 | 125 | 21.54 |
| 06/17/2026 21:49 | 500 | 21.54 |
| 06/17/2026 21:49 | 125 | 21.54 |
| 06/17/2026 21:49 | 100 | 21.54 |
| 06/17/2026 21:49 | 125 | 21.54 |
| 06/17/2026 21:49 | 125 | 21.54 |
| 06/17/2026 21:49 | 400 | 21.54 |
| 06/17/2026 21:49 | 125 | 21.54 |
| 06/17/2026 21:49 | 300 | 21.54 |
| 06/17/2026 21:49 | 72 | 21.54 |
| 06/17/2026 21:49 | 300 | 21.54 |
| 06/17/2026 21:49 | 300 | 21.54 |
| 06/17/2026 21:49 | 300 | 21.54 |
| 06/17/2026 21:49 | 56 | 21.54 |
| 06/17/2026 21:49 | 44 | 21.54 |
| 06/17/2026 21:49 | 100 | 21.54 |
| 06/17/2026 21:49 | 100 | 21.54 |
| 06/17/2026 21:49 | 200 | 21.54 |
| 06/17/2026 21:49 | 28 | 21.54 |
| 06/17/2026 21:49 | 300 | 21.54 |
| 06/17/2026 21:49 | 100 | 21.54 |
| 06/17/2026 21:49 | 200 | 21.54 |
| 06/17/2026 21:49 | 10 | 21.54 |
| 06/17/2026 21:49 | 1 | 21.54 |
| 06/17/2026 21:49 | 3 | 21.54 |
| 06/17/2026 21:49 | 97 | 21.54 |
| 06/17/2026 21:49 | 3 | 21.54 |
| 06/17/2026 21:49 | 3 | 21.54 |
| 06/17/2026 21:49 | 100 | 21.54 |
| 06/17/2026 21:49 | 100 | 21.54 |
| 06/17/2026 21:49 | 200 | 21.54 |
| 06/17/2026 21:49 | 100 | 21.545 |
| 06/17/2026 21:49 | 100 | 21.54 |
| 06/17/2026 21:49 | 200 | 21.54 |
| 06/17/2026 21:49 | 300 | 21.54 |
| 06/17/2026 21:49 | 100 | 21.54 |
| 06/17/2026 21:49 | 139 | 21.54 |
| 06/17/2026 21:49 | 10 | 21.54 |
| 06/17/2026 21:49 | 100 | 21.54 |
| 06/17/2026 21:49 | 51 | 21.54 |
| 06/17/2026 21:49 | 100 | 21.54 |
| 06/17/2026 21:49 | 100 | 21.54 |
| 06/17/2026 21:49 | 100 | 21.54 |
| 06/17/2026 21:49 | 100 | 21.54 |
| 06/17/2026 21:49 | 100 | 21.54 |
| 06/17/2026 21:49 | 20 | 21.55 |
| 06/17/2026 21:49 | 100 | 21.55 |
| 06/17/2026 21:49 | 100 | 21.55 |
| 06/17/2026 21:49 | 100 | 21.555 |
| 06/17/2026 21:49 | 100 | 21.56 |
| 06/17/2026 21:49 | 200 | 21.56 |
| 06/17/2026 21:49 | 100 | 21.56 |
| 06/17/2026 21:49 | 70 | 21.56 |
| 06/17/2026 21:49 | 30 | 21.56 |
| 06/17/2026 21:49 | 7 | 21.56 |
| 06/17/2026 21:49 | 100 | 21.56 |
| 06/17/2026 21:49 | 11 | 21.56 |
| 06/17/2026 21:49 | 100 | 21.56 |
| 06/17/2026 21:49 | 13 | 21.56 |
| 06/17/2026 21:49 | 15 | 21.56 |
| 06/17/2026 21:49 | 100 | 21.56 |
| 06/17/2026 21:49 | 399 | 21.56 |
| 06/17/2026 21:49 | 1 | 21.56 |
| 06/17/2026 21:49 | 100 | 21.565 |
| 06/17/2026 21:49 | 10 | 21.565 |
| 06/17/2026 21:48 | 187 | 21.57 |
| 06/17/2026 21:48 | 13 | 21.57 |
| 06/17/2026 21:48 | 6 | 21.57 |
| 06/17/2026 21:48 | 100 | 21.57 |
| 06/17/2026 21:48 | 6 | 21.57 |
| 06/17/2026 21:48 | 99 | 21.57 |
| 06/17/2026 21:48 | 1 | 21.57 |
| 06/17/2026 21:48 | 47 | 21.575 |
| 06/17/2026 21:48 | 53 | 21.575 |
| 06/17/2026 21:48 | 29 | 21.57 |
| 06/17/2026 21:48 | 100 | 21.57 |
| 06/17/2026 21:48 | 100 | 21.57 |
| 06/17/2026 21:48 | 29 | 21.56 |
| 06/17/2026 21:48 | 248 | 21.56 |
| 06/17/2026 21:48 | 100 | 21.56 |
| 06/17/2026 21:48 | 39 | 21.555 |
| 06/17/2026 21:48 | 100 | 21.555 |
| 06/17/2026 21:48 | 10 | 21.555 |
| 06/17/2026 21:48 | 57 | 21.56 |
| 06/17/2026 21:48 | 300 | 21.56 |
| 06/17/2026 21:48 | 26 | 21.56 |
| 06/17/2026 21:48 | 169 | 21.56 |
| 06/17/2026 21:48 | 100 | 21.56 |
| 06/17/2026 21:48 | 200 | 21.55 |
| 06/17/2026 21:48 | 100 | 21.55 |
| 06/17/2026 21:48 | 100 | 21.55 |
| 06/17/2026 21:48 | 100 | 21.55 |
| 06/17/2026 21:48 | 100 | 21.55 |
| 06/17/2026 21:48 | 74 | 21.55 |
| 06/17/2026 21:48 | 26 | 21.55 |
| 06/17/2026 21:48 | 100 | 21.55 |
| 06/17/2026 21:47 | 100 | 21.545 |
| 06/17/2026 21:47 | 90 | 21.54 |
| 06/17/2026 21:47 | 10 | 21.54 |
| 06/17/2026 21:47 | 5 | 21.54 |
| 06/17/2026 21:47 | 10 | 21.54 |
| 06/17/2026 21:47 | 71 | 21.54 |
| 06/17/2026 21:47 | 29 | 21.54 |
| 06/17/2026 21:47 | 100 | 21.54 |
| 06/17/2026 21:47 | 100 | 21.54 |
| 06/17/2026 21:47 | 2 | 21.54 |
| 06/17/2026 21:47 | 95 | 21.54 |
| 06/17/2026 21:47 | 5 | 21.54 |
| 06/17/2026 21:47 | 95 | 21.54 |
| 06/17/2026 21:47 | 5 | 21.54 |
| 06/17/2026 21:47 | 100 | 21.54 |
| 06/17/2026 21:47 | 1774 | 21.53 |
| 06/17/2026 21:47 | 126 | 21.53 |
| 06/17/2026 21:47 | 100 | 21.53 |
| 06/17/2026 21:47 | 20 | 21.53 |
| 06/17/2026 21:47 | 11 | 21.53 |
| 06/17/2026 21:47 | 7 | 21.53 |
| 06/17/2026 21:47 | 100 | 21.53 |
| 06/17/2026 21:47 | 100 | 21.53 |
| 06/17/2026 21:47 | 5 | 21.53 |
| 06/17/2026 21:47 | 5 | 21.53 |
| 06/17/2026 21:47 | 200 | 21.53 |
| 06/17/2026 21:47 | 63 | 21.535 |
| 06/17/2026 21:47 | 100 | 21.54 |
| 06/17/2026 21:47 | 100 | 21.54 |
| 06/17/2026 21:47 | 100 | 21.54 |
| 06/17/2026 21:47 | 600 | 21.54 |
| 06/17/2026 21:47 | 100 | 21.54 |
| 06/17/2026 21:47 | 3 | 21.54 |
| 06/17/2026 21:47 | 3 | 21.54 |
| 06/17/2026 21:47 | 100 | 21.54 |
| 06/17/2026 21:47 | 91 | 21.54 |
| 06/17/2026 21:47 | 9 | 21.54 |
| 06/17/2026 21:47 | 100 | 21.54 |
| 06/17/2026 21:47 | 100 | 21.54 |
| 06/17/2026 21:47 | 12 | 21.545 |
| 06/17/2026 21:47 | 1 | 21.545 |
| 06/17/2026 21:46 | 100 | 21.545 |
| 06/17/2026 21:46 | 100 | 21.54 |
| 06/17/2026 21:46 | 26 | 21.54 |
| 06/17/2026 21:46 | 2 | 21.54 |
| 06/17/2026 21:46 | 900 | 21.54 |
| 06/17/2026 21:46 | 100 | 21.54 |
| 06/17/2026 21:46 | 100 | 21.54 |
| 06/17/2026 21:46 | 100 | 21.54 |
| 06/17/2026 21:46 | 900 | 21.54 |
| 06/17/2026 21:46 | 600 | 21.54 |
| 06/17/2026 21:46 | 100 | 21.545 |
| 06/17/2026 21:46 | 100 | 21.54 |
| 06/17/2026 21:46 | 100 | 21.54 |
| 06/17/2026 21:46 | 1400 | 21.54 |
| 06/17/2026 21:46 | 100 | 21.54 |
| 06/17/2026 21:46 | 100 | 21.54 |
| 06/17/2026 21:46 | 100 | 21.54 |
| 06/17/2026 21:46 | 200 | 21.54 |
| 06/17/2026 21:46 | 7 | 21.54 |
| 06/17/2026 21:46 | 100 | 21.54 |
| 06/17/2026 21:46 | 6 | 21.54 |
| 06/17/2026 21:46 | 100 | 21.545 |
| 06/17/2026 21:46 | 466 | 21.545 |
| 06/17/2026 21:46 | 165 | 21.545 |
| 06/17/2026 21:46 | 35 | 21.545 |
| 06/17/2026 21:46 | 100 | 21.545 |
| 06/17/2026 21:46 | 200 | 21.545 |
| 06/17/2026 21:46 | 100 | 21.545 |
| 06/17/2026 21:46 | 466 | 21.545 |
| 06/17/2026 21:46 | 100 | 21.545 |
| 06/17/2026 21:45 | 12 | 21.54 |
| 06/17/2026 21:45 | 100 | 21.54 |
| 06/17/2026 21:45 | 100 | 21.54 |
| 06/17/2026 21:45 | 100 | 21.54 |
| 06/17/2026 21:45 | 100 | 21.54 |
| 06/17/2026 21:45 | 100 | 21.54 |
| 06/17/2026 21:45 | 100 | 21.535 |
| 06/17/2026 21:45 | 100 | 21.535 |
| 06/17/2026 21:45 | 466 | 21.535 |
| 06/17/2026 21:45 | 100 | 21.53 |
| 06/17/2026 21:45 | 100 | 21.535 |
| 06/17/2026 21:45 | 800 | 21.53 |
| 06/17/2026 21:45 | 800 | 21.53 |
| 06/17/2026 21:45 | 100 | 21.53 |
| 06/17/2026 21:45 | 100 | 21.53 |
| 06/17/2026 21:45 | 100 | 21.53 |
| 06/17/2026 21:45 | 100 | 21.53 |
| 06/17/2026 21:45 | 23 | 21.53 |
| 06/17/2026 21:45 | 100 | 21.53 |
| 06/17/2026 21:45 | 24 | 21.53 |
| 06/17/2026 21:45 | 100 | 21.53 |
| 06/17/2026 21:45 | 100 | 21.53 |
| 06/17/2026 21:45 | 100 | 21.53 |
| 06/17/2026 21:45 | 100 | 21.53 |
| 06/17/2026 21:45 | 100 | 21.53 |
| 06/17/2026 21:45 | 2 | 21.53 |
| 06/17/2026 21:45 | 1 | 21.53 |
| 06/17/2026 21:45 | 100 | 21.53 |
| 06/17/2026 21:45 | 100 | 21.53 |
| 06/17/2026 21:45 | 2500 | 21.53 |
| 06/17/2026 21:45 | 100 | 21.53 |
| 06/17/2026 21:45 | 200 | 21.53 |
| 06/17/2026 21:45 | 12 | 21.525 |
| 06/17/2026 21:45 | 100 | 21.525 |
| 06/17/2026 21:45 | 100 | 21.525 |
| 06/17/2026 21:45 | 100 | 21.52 |
| 06/17/2026 21:45 | 100 | 21.52 |
| 06/17/2026 21:45 | 97 | 21.52 |
| 06/17/2026 21:45 | 3 | 21.52 |
| 06/17/2026 21:45 | 97 | 21.52 |
| 06/17/2026 21:45 | 100 | 21.52 |
| 06/17/2026 21:45 | 3 | 21.52 |
| 06/17/2026 21:45 | 100 | 21.52 |
| 06/17/2026 21:45 | 163 | 21.525 |
| 06/17/2026 21:45 | 100 | 21.525 |
| 06/17/2026 21:45 | 32 | 21.52 |
| 06/17/2026 21:45 | 3 | 21.52 |
| 06/17/2026 21:45 | 165 | 21.52 |
| 06/17/2026 21:44 | 100 | 21.52 |
| 06/17/2026 21:44 | 200 | 21.52 |
| 06/17/2026 21:44 | 79 | 21.52 |
| 06/17/2026 21:44 | 100 | 21.52 |
| 06/17/2026 21:44 | 21 | 21.52 |
| 06/17/2026 21:44 | 1 | 21.52 |
| 06/17/2026 21:44 | 78 | 21.52 |
| 06/17/2026 21:44 | 12 | 21.52 |
| 06/17/2026 21:44 | 100 | 21.52 |
| 06/17/2026 21:44 | 5 | 21.52 |
| 06/17/2026 21:44 | 5 | 21.52 |
| 06/17/2026 21:44 | 15 | 21.525 |
| 06/17/2026 21:44 | 60 | 21.525 |
| 06/17/2026 21:44 | 100 | 21.525 |
| 06/17/2026 21:44 | 10 | 21.525 |
| 06/17/2026 21:44 | 100 | 21.525 |
| 06/17/2026 21:44 | 100 | 21.53 |
| 06/17/2026 21:44 | 100 | 21.53 |
| 06/17/2026 21:44 | 7 | 21.53 |
| 06/17/2026 21:44 | 3 | 21.53 |
| 06/17/2026 21:44 | 100 | 21.53 |
| 06/17/2026 21:44 | 100 | 21.53 |
| 06/17/2026 21:44 | 100 | 21.53 |
| 06/17/2026 21:44 | 100 | 21.53 |
| 06/17/2026 21:44 | 3 | 21.53 |
| 06/17/2026 21:44 | 100 | 21.53 |
| 06/17/2026 21:44 | 100 | 21.53 |
| 06/17/2026 21:44 | 100 | 21.53 |
| 06/17/2026 21:44 | 154 | 21.53 |
| 06/17/2026 21:44 | 116 | 21.53 |
| 06/17/2026 21:44 | 100 | 21.53 |
| 06/17/2026 21:44 | 1 | 21.53 |
| 06/17/2026 21:44 | 54 | 21.53 |
| 06/17/2026 21:44 | 130 | 21.53 |
| 06/17/2026 21:44 | 100 | 21.53 |
| 06/17/2026 21:44 | 90 | 21.53 |
| 06/17/2026 21:44 | 300 | 21.53 |
| 06/17/2026 21:44 | 100 | 21.535 |
| 06/17/2026 21:43 | 19 | 21.54 |
| 06/17/2026 21:43 | 100 | 21.54 |
| 06/17/2026 21:43 | 100 | 21.54 |
| 06/17/2026 21:43 | 100 | 21.54 |
| 06/17/2026 21:43 | 7 | 21.54 |
| 06/17/2026 21:43 | 48 | 21.54 |
| 06/17/2026 21:43 | 11 | 21.54 |
| 06/17/2026 21:43 | 34 | 21.54 |
| 06/17/2026 21:43 | 100 | 21.535 |
| 06/17/2026 21:43 | 155 | 21.53 |
| 06/17/2026 21:43 | 28 | 21.53 |
| 06/17/2026 21:43 | 72 | 21.53 |
| 06/17/2026 21:43 | 100 | 21.53 |
| 06/17/2026 21:43 | 13 | 21.53 |
| 06/17/2026 21:43 | 3 | 21.53 |
| 06/17/2026 21:43 | 100 | 21.535 |
| 06/17/2026 21:43 | 12 | 21.535 |
| 06/17/2026 21:43 | 331 | 21.53 |
| 06/17/2026 21:43 | 69 | 21.53 |
| 06/17/2026 21:43 | 304 | 21.53 |
| 06/17/2026 21:43 | 302 | 21.53 |
| 06/17/2026 21:43 | 100 | 21.53 |
| 06/17/2026 21:43 | 125 | 21.53 |
| 06/17/2026 21:43 | 100 | 21.53 |
| 06/17/2026 21:43 | 100 | 21.53 |
| 06/17/2026 21:43 | 100 | 21.53 |
| 06/17/2026 21:43 | 100 | 21.53 |
| 06/17/2026 21:43 | 100 | 21.53 |
| 06/17/2026 21:43 | 2 | 21.53 |
| 06/17/2026 21:43 | 100 | 21.53 |
| 06/17/2026 21:43 | 200 | 21.53 |
| 06/17/2026 21:43 | 1474 | 21.53 |
| 06/17/2026 21:43 | 226 | 21.53 |
| 06/17/2026 21:43 | 100 | 21.525 |
| 06/17/2026 21:43 | 100 | 21.525 |
| 06/17/2026 21:43 | 97 | 21.52 |
| 06/17/2026 21:43 | 3 | 21.52 |
| 06/17/2026 21:43 | 100 | 21.52 |
| 06/17/2026 21:42 | 100 | 21.52 |
| 06/17/2026 21:42 | 100 | 21.52 |
| 06/17/2026 21:42 | 200 | 21.52 |
| 06/17/2026 21:42 | 200 | 21.52 |
| 06/17/2026 21:42 | 74 | 21.52 |
| 06/17/2026 21:42 | 100 | 21.52 |
| 06/17/2026 21:42 | 100 | 21.52 |
| 06/17/2026 21:42 | 100 | 21.525 |
| 06/17/2026 21:42 | 200 | 21.53 |
| 06/17/2026 21:42 | 20 | 21.53 |
| 06/17/2026 21:42 | 119 | 21.53 |
| 06/17/2026 21:42 | 81 | 21.53 |
| 06/17/2026 21:42 | 100 | 21.53 |
| 06/17/2026 21:42 | 7 | 21.53 |
| 06/17/2026 21:42 | 297 | 21.53 |
| 06/17/2026 21:42 | 100 | 21.53 |
| 06/17/2026 21:42 | 200 | 21.53 |
| 06/17/2026 21:42 | 100 | 21.53 |
| 06/17/2026 21:42 | 100 | 21.53 |
| 06/17/2026 21:42 | 800 | 21.53 |
| 06/17/2026 21:42 | 200 | 21.53 |
| 06/17/2026 21:42 | 100 | 21.53 |
| 06/17/2026 21:42 | 100 | 21.53 |
| 06/17/2026 21:42 | 200 | 21.53 |
| 06/17/2026 21:42 | 6 | 21.53 |
| 06/17/2026 21:42 | 500 | 21.53 |
| 06/17/2026 21:42 | 100 | 21.53 |
| 06/17/2026 21:42 | 400 | 21.53 |
| 06/17/2026 21:42 | 90 | 21.53 |
| 06/17/2026 21:42 | 10 | 21.535 |
| 06/17/2026 21:42 | 100 | 21.535 |
| 06/17/2026 21:42 | 18 | 21.535 |
| 06/17/2026 21:41 | 6 | 21.535 |
| 06/17/2026 21:41 | 439 | 21.54 |
| 06/17/2026 21:41 | 161 | 21.54 |
| 06/17/2026 21:41 | 71 | 21.54 |
| 06/17/2026 21:41 | 29 | 21.54 |
| 06/17/2026 21:41 | 100 | 21.54 |
| 06/17/2026 21:41 | 9 | 21.54 |
| 06/17/2026 21:41 | 209 | 21.535 |
| 06/17/2026 21:41 | 89 | 21.535 |
| 06/17/2026 21:41 | 111 | 21.535 |
| 06/17/2026 21:41 | 14 | 21.535 |
| 06/17/2026 21:41 | 100 | 21.53 |
| 06/17/2026 21:41 | 800 | 21.53 |
| 06/17/2026 21:41 | 99 | 21.53 |
| 06/17/2026 21:41 | 100 | 21.53 |
| 06/17/2026 21:41 | 120 | 21.53 |
| 06/17/2026 21:41 | 92 | 21.52 |
| 06/17/2026 21:41 | 8 | 21.52 |
| 06/17/2026 21:41 | 100 | 21.52 |
| 06/17/2026 21:41 | 80 | 21.52 |
| 06/17/2026 21:41 | 44 | 21.52 |
| 06/17/2026 21:41 | 232 | 21.52 |
| 06/17/2026 21:41 | 24 | 21.52 |
| 06/17/2026 21:41 | 131 | 21.52 |
| 06/17/2026 21:40 | 23 | 21.52 |
| 06/17/2026 21:40 | 100 | 21.52 |
| 06/17/2026 21:40 | 10 | 21.52 |
| 06/17/2026 21:40 | 100 | 21.52 |
| 06/17/2026 21:40 | 100 | 21.52 |
| 06/17/2026 21:40 | 300 | 21.52 |
| 06/17/2026 21:40 | 200 | 21.52 |
| 06/17/2026 21:40 | 131 | 21.52 |
| 06/17/2026 21:40 | 2 | 21.52 |
| 06/17/2026 21:40 | 900 | 21.52 |
| 06/17/2026 21:40 | 100 | 21.52 |
| 06/17/2026 21:40 | 100 | 21.52 |
| 06/17/2026 21:40 | 1000 | 21.52 |
| 06/17/2026 21:40 | 100 | 21.52 |
| 06/17/2026 21:40 | 100 | 21.52 |
| 06/17/2026 21:40 | 400 | 21.52 |
| 06/17/2026 21:40 | 200 | 21.52 |
| 06/17/2026 21:39 | 20 | 21.52 |
| 06/17/2026 21:39 | 305 | 21.52 |
| 06/17/2026 21:39 | 200 | 21.52 |
| 06/17/2026 21:39 | 200 | 21.52 |
| 06/17/2026 21:39 | 53 | 21.52 |
| 06/17/2026 21:39 | 100 | 21.52 |
| 06/17/2026 21:39 | 100 | 21.525 |
| 06/17/2026 21:39 | 10 | 21.52 |
| 06/17/2026 21:39 | 100 | 21.525 |
| 06/17/2026 21:39 | 100 | 21.525 |
| 06/17/2026 21:39 | 100 | 21.52 |
| 06/17/2026 21:39 | 100 | 21.52 |
| 06/17/2026 21:39 | 100 | 21.52 |
| 06/17/2026 21:39 | 500 | 21.52 |
| 06/17/2026 21:38 | 10 | 21.525 |
| 06/17/2026 21:38 | 466 | 21.52 |
| 06/17/2026 21:38 | 20 | 21.53 |
| 06/17/2026 21:38 | 500 | 21.53 |
| 06/17/2026 21:38 | 1000 | 21.53 |
| 06/17/2026 21:38 | 100 | 21.535 |
| 06/17/2026 21:38 | 100 | 21.535 |
| 06/17/2026 21:38 | 100 | 21.53 |
| 06/17/2026 21:38 | 126 | 21.53 |
| 06/17/2026 21:38 | 100 | 21.53 |
| 06/17/2026 21:38 | 5 | 21.53 |
| 06/17/2026 21:38 | 69 | 21.53 |
| 06/17/2026 21:38 | 31 | 21.53 |
| 06/17/2026 21:38 | 69 | 21.535 |
| 06/17/2026 21:38 | 134 | 21.53 |
| 06/17/2026 21:38 | 100 | 21.535 |
| 06/17/2026 21:38 | 200 | 21.535 |
| 06/17/2026 21:38 | 100 | 21.535 |
| 06/17/2026 21:38 | 466 | 21.535 |
| 06/17/2026 21:38 | 85 | 21.54 |
| 06/17/2026 21:38 | 10 | 21.54 |
| 06/17/2026 21:38 | 290 | 21.54 |
| 06/17/2026 21:38 | 110 | 21.54 |
| 06/17/2026 21:38 | 90 | 21.54 |
| 06/17/2026 21:38 | 300 | 21.54 |
| 06/17/2026 21:38 | 200 | 21.54 |
| 06/17/2026 21:38 | 100 | 21.54 |
| 06/17/2026 21:38 | 100 | 21.54 |
| 06/17/2026 21:38 | 276 | 21.54 |
| 06/17/2026 21:38 | 100 | 21.545 |
| 06/17/2026 21:38 | 100 | 21.545 |
| 06/17/2026 21:38 | 124 | 21.545 |
| 06/17/2026 21:38 | 300 | 21.545 |
| 06/17/2026 21:37 | 5 | 21.54 |
| 06/17/2026 21:37 | 100 | 21.54 |
| 06/17/2026 21:37 | 200 | 21.535 |
| 06/17/2026 21:37 | 200 | 21.535 |
| 06/17/2026 21:37 | 200 | 21.535 |
| 06/17/2026 21:37 | 200 | 21.535 |
| 06/17/2026 21:37 | 200 | 21.535 |
| 06/17/2026 21:37 | 200 | 21.535 |
| 06/17/2026 21:37 | 100 | 21.53 |
| 06/17/2026 21:37 | 100 | 21.53 |
| 06/17/2026 21:37 | 100 | 21.52 |
| 06/17/2026 21:37 | 52 | 21.52 |
| 06/17/2026 21:37 | 100 | 21.52 |
| 06/17/2026 21:37 | 110 | 21.52 |
| 06/17/2026 21:37 | 190 | 21.52 |
| 06/17/2026 21:37 | 100 | 21.52 |
| 06/17/2026 21:37 | 200 | 21.52 |
| 06/17/2026 21:37 | 300 | 21.52 |
| 06/17/2026 21:37 | 91 | 21.525 |
| 06/17/2026 21:37 | 100 | 21.53 |
| 06/17/2026 21:37 | 11 | 21.53 |
| 06/17/2026 21:37 | 73 | 21.53 |
| 06/17/2026 21:37 | 400 | 21.53 |
| 06/17/2026 21:37 | 400 | 21.53 |
| 06/17/2026 21:37 | 300 | 21.53 |
| 06/17/2026 21:37 | 322 | 21.53 |
| 06/17/2026 21:37 | 3 | 21.53 |
| 06/17/2026 21:37 | 51 | 21.535 |
| 06/17/2026 21:37 | 74 | 21.535 |
| 06/17/2026 21:37 | 52 | 21.535 |
| 06/17/2026 21:36 | 232 | 21.54 |
| 06/17/2026 21:36 | 100 | 21.54 |
| 06/17/2026 21:36 | 100 | 21.54 |
| 06/17/2026 21:36 | 39 | 21.535 |
| 06/17/2026 21:36 | 61 | 21.535 |
| 06/17/2026 21:36 | 64 | 21.535 |
| 06/17/2026 21:35 | 48 | 21.535 |
| 06/17/2026 21:35 | 95 | 21.535 |
| 06/17/2026 21:35 | 57 | 21.535 |
| 06/17/2026 21:35 | 200 | 21.535 |
| 06/17/2026 21:35 | 200 | 21.535 |
| 06/17/2026 21:35 | 200 | 21.535 |
| 06/17/2026 21:35 | 200 | 21.535 |
| 06/17/2026 21:35 | 100 | 21.53 |
| 06/17/2026 21:35 | 100 | 21.53 |
| 06/17/2026 21:35 | 100 | 21.53 |
| 06/17/2026 21:35 | 36 | 21.525 |
| 06/17/2026 21:35 | 64 | 21.525 |
| 06/17/2026 21:35 | 10 | 21.525 |
| 06/17/2026 21:35 | 51 | 21.525 |
| 06/17/2026 21:35 | 50 | 21.525 |
| 06/17/2026 21:35 | 100 | 21.52 |
| 06/17/2026 21:35 | 14 | 21.52 |
| 06/17/2026 21:35 | 100 | 21.52 |
| 06/17/2026 21:35 | 100 | 21.52 |
| 06/17/2026 21:35 | 100 | 21.52 |
| 06/17/2026 21:34 | 100 | 21.515 |
| 06/17/2026 21:34 | 11 | 21.515 |
| 06/17/2026 21:33 | 100 | 21.52 |
| 06/17/2026 21:33 | 99 | 21.52 |
| 06/17/2026 21:33 | 84 | 21.52 |
| 06/17/2026 21:33 | 114 | 21.52 |
| 06/17/2026 21:33 | 200 | 21.52 |
| 06/17/2026 21:33 | 92 | 21.52 |
| 06/17/2026 21:33 | 8 | 21.52 |
| 06/17/2026 21:33 | 5 | 21.52 |
| 06/17/2026 21:33 | 10 | 21.525 |
| 06/17/2026 21:33 | 77 | 21.525 |
| 06/17/2026 21:33 | 100 | 21.525 |
| 06/17/2026 21:33 | 7 | 21.525 |
| 06/17/2026 21:33 | 55 | 21.525 |
| 06/17/2026 21:33 | 13 | 21.525 |
| 06/17/2026 21:33 | 50 | 21.525 |
| 06/17/2026 21:33 | 35 | 21.525 |
| 06/17/2026 21:33 | 125 | 21.525 |
| 06/17/2026 21:33 | 125 | 21.525 |
| 06/17/2026 21:32 | 200 | 21.52 |
| 06/17/2026 21:32 | 133 | 21.52 |
| 06/17/2026 21:32 | 160 | 21.52 |
| 06/17/2026 21:32 | 1707 | 21.52 |
| 06/17/2026 21:32 | 295 | 21.52 |
| 06/17/2026 21:32 | 1000 | 21.52 |
| 06/17/2026 21:32 | 2300 | 21.52 |
| 06/17/2026 21:32 | 80 | 21.52 |
| 06/17/2026 21:32 | 10 | 21.525 |
| 06/17/2026 21:32 | 123 | 21.525 |
| 06/17/2026 21:32 | 51 | 21.525 |
| 06/17/2026 21:32 | 61 | 21.525 |
| 06/17/2026 21:32 | 64 | 21.525 |
| 06/17/2026 21:32 | 77 | 21.525 |
| 06/17/2026 21:32 | 100 | 21.525 |
| 06/17/2026 21:32 | 112 | 21.525 |
| 06/17/2026 21:32 | 90 | 21.525 |
| 06/17/2026 21:32 | 80 | 21.525 |
| 06/17/2026 21:32 | 99 | 21.525 |
| 06/17/2026 21:32 | 18 | 21.51 |
| 06/17/2026 21:32 | 54 | 21.51 |
| 06/17/2026 21:32 | 100 | 21.51 |
| 06/17/2026 21:32 | 100 | 21.51 |
| 06/17/2026 21:32 | 2 | 21.51 |
| 06/17/2026 21:32 | 100 | 21.51 |
| 06/17/2026 21:32 | 100 | 21.51 |
| 06/17/2026 21:32 | 75 | 21.505 |
| 06/17/2026 21:32 | 125 | 21.505 |
| 06/17/2026 21:32 | 100 | 21.505 |
| 06/17/2026 21:32 | 100 | 21.505 |
| 06/17/2026 21:32 | 33 | 21.505 |
| 06/17/2026 21:32 | 92 | 21.505 |
| 06/17/2026 21:32 | 100 | 21.505 |
| 06/17/2026 21:32 | 62 | 21.505 |
| 06/17/2026 21:32 | 32 | 21.505 |
| 06/17/2026 21:32 | 93 | 21.505 |
| 06/17/2026 21:32 | 100 | 21.505 |
| 06/17/2026 21:32 | 41 | 21.505 |
| 06/17/2026 21:32 | 15 | 21.505 |
| 06/17/2026 21:32 | 10 | 21.505 |
| 06/17/2026 21:32 | 100 | 21.505 |
| 06/17/2026 21:32 | 89 | 21.505 |
| 06/17/2026 21:32 | 72 | 21.505 |
| 06/17/2026 21:32 | 200 | 21.505 |
| 06/17/2026 21:32 | 79 | 21.505 |
| 06/17/2026 21:31 | 38 | 21.505 |
| 06/17/2026 21:31 | 62 | 21.505 |
| 06/17/2026 21:31 | 63 | 21.505 |
| 06/17/2026 21:31 | 121 | 21.505 |
| 06/17/2026 21:31 | 91 | 21.505 |
| 06/17/2026 21:31 | 180 | 21.505 |
| 06/17/2026 21:31 | 200 | 21.505 |
| 06/17/2026 21:31 | 300 | 21.505 |
| 06/17/2026 21:31 | 100 | 21.50 |
| 06/17/2026 21:31 | 200 | 21.50 |
| 06/17/2026 21:31 | 100 | 21.50 |
| 06/17/2026 21:31 | 18 | 21.50 |
| 06/17/2026 21:31 | 302 | 21.50 |
| 06/17/2026 21:31 | 100 | 21.50 |
| 06/17/2026 21:31 | 233 | 21.50 |
| 06/17/2026 21:31 | 100 | 21.50 |
| 06/17/2026 21:31 | 5 | 21.50 |
| 06/17/2026 21:31 | 47 | 21.50 |
| 06/17/2026 21:31 | 5 | 21.50 |
| 06/17/2026 21:31 | 1293 | 21.50 |
| 06/17/2026 21:31 | 118 | 21.505 |
| 06/17/2026 21:31 | 74 | 21.505 |
| 06/17/2026 21:31 | 51 | 21.505 |
| 06/17/2026 21:31 | 80 | 21.50 |
| 06/17/2026 21:31 | 100 | 21.50 |
| 06/17/2026 21:31 | 132 | 21.50 |
| 06/17/2026 21:31 | 1 | 21.50 |
| 06/17/2026 21:31 | 23 | 21.50 |
| 06/17/2026 21:31 | 2 | 21.50 |
| 06/17/2026 21:31 | 2 | 21.50 |
| 06/17/2026 21:31 | 40 | 21.50 |
| 06/17/2026 21:31 | 2 | 21.50 |
| 06/17/2026 21:31 | 1 | 21.50 |
| 06/17/2026 21:31 | 20 | 21.50 |
| 06/17/2026 21:31 | 2 | 21.50 |
| 06/17/2026 21:31 | 75 | 21.505 |
| 06/17/2026 21:31 | 31 | 21.50 |
| 06/17/2026 21:31 | 2 | 21.50 |
| 06/17/2026 21:31 | 100 | 21.505 |
| 06/17/2026 21:31 | 40 | 21.51 |
| 06/17/2026 21:31 | 400 | 21.51 |
| 06/17/2026 21:31 | 100 | 21.51 |
| 06/17/2026 21:31 | 10 | 21.51 |
| 06/17/2026 21:30 | 100 | 21.51 |
| 06/17/2026 21:30 | 300 | 21.51 |
| 06/17/2026 21:30 | 200 | 21.51 |
| 06/17/2026 21:30 | 200 | 21.51 |
| 06/17/2026 21:30 | 100 | 21.51 |
| 06/17/2026 21:30 | 100 | 21.51 |
| 06/17/2026 21:30 | 300 | 21.51 |
| 06/17/2026 21:30 | 10 | 21.515 |
| 06/17/2026 21:30 | 100 | 21.515 |
| 06/17/2026 21:30 | 14 | 21.52 |
| 06/17/2026 21:30 | 11 | 21.52 |
| 06/17/2026 21:30 | 100 | 21.52 |
| 06/17/2026 21:30 | 329 | 21.52 |
| 06/17/2026 21:30 | 13 | 21.52 |
| 06/17/2026 21:30 | 200 | 21.52 |
| 06/17/2026 21:30 | 100 | 21.52 |
| 06/17/2026 21:30 | 100 | 21.52 |
| 06/17/2026 21:30 | 200 | 21.52 |
| 06/17/2026 21:30 | 200 | 21.52 |
| 06/17/2026 21:30 | 6 | 21.52 |
| 06/17/2026 21:30 | 1100 | 21.52 |
| 06/17/2026 21:30 | 1100 | 21.52 |
| 06/17/2026 21:30 | 200 | 21.52 |
| 06/17/2026 21:30 | 220 | 21.52 |
| 06/17/2026 21:30 | 100 | 21.525 |
| 06/17/2026 21:29 | 14 | 21.525 |
| 06/17/2026 21:29 | 23 | 21.53 |
| 06/17/2026 21:29 | 200 | 21.53 |
| 06/17/2026 21:29 | 200 | 21.53 |
| 06/17/2026 21:29 | 100 | 21.53 |
| 06/17/2026 21:29 | 200 | 21.525 |
| 06/17/2026 21:29 | 72 | 21.53 |
| 06/17/2026 21:29 | 10 | 21.53 |
| 06/17/2026 21:29 | 38 | 21.53 |
| 06/17/2026 21:29 | 262 | 21.53 |
| 06/17/2026 21:29 | 72 | 21.53 |
| 06/17/2026 21:29 | 300 | 21.53 |
| 06/17/2026 21:29 | 10 | 21.535 |
| 06/17/2026 21:29 | 100 | 21.53 |
| 06/17/2026 21:29 | 240 | 21.53 |
| 06/17/2026 21:29 | 46 | 21.53 |
| 06/17/2026 21:29 | 40 | 21.53 |
| 06/17/2026 21:29 | 6 | 21.53 |
| 06/17/2026 21:29 | 106 | 21.52 |
| 06/17/2026 21:29 | 100 | 21.52 |
| 06/17/2026 21:29 | 100 | 21.525 |
| 06/17/2026 21:29 | 100 | 21.525 |
| 06/17/2026 21:28 | 100 | 21.52 |
| 06/17/2026 21:28 | 132 | 21.52 |
| 06/17/2026 21:28 | 28 | 21.52 |
| 06/17/2026 21:28 | 100 | 21.52 |
| 06/17/2026 21:28 | 3 | 21.52 |
| 06/17/2026 21:28 | 97 | 21.52 |
| 06/17/2026 21:28 | 3 | 21.52 |
| 06/17/2026 21:28 | 8 | 21.515 |
| 06/17/2026 21:27 | 100 | 21.51 |
| 06/17/2026 21:27 | 100 | 21.515 |
| 06/17/2026 21:27 | 100 | 21.515 |
| 06/17/2026 21:27 | 25 | 21.51 |
| 06/17/2026 21:27 | 25 | 21.51 |
| 06/17/2026 21:27 | 100 | 21.51 |
| 06/17/2026 21:27 | 75 | 21.51 |
| 06/17/2026 21:27 | 125 | 21.51 |
| 06/17/2026 21:27 | 118 | 21.51 |
| 06/17/2026 21:27 | 75 | 21.51 |
| 06/17/2026 21:27 | 7 | 21.51 |
| 06/17/2026 21:27 | 68 | 21.51 |
| 06/17/2026 21:27 | 7 | 21.51 |
| 06/17/2026 21:27 | 125 | 21.51 |
| 06/17/2026 21:27 | 75 | 21.51 |
| 06/17/2026 21:27 | 125 | 21.51 |
| 06/17/2026 21:27 | 200 | 21.51 |
| 06/17/2026 21:27 | 20 | 21.51 |
| 06/17/2026 21:27 | 200 | 21.51 |
| 06/17/2026 21:27 | 3190 | 21.51 |
| 06/17/2026 21:27 | 600 | 21.51 |
| 06/17/2026 21:27 | 100 | 21.51 |
| 06/17/2026 21:26 | 8 | 21.515 |
| 06/17/2026 21:26 | 100 | 21.515 |
| 06/17/2026 21:26 | 125 | 21.515 |
| 06/17/2026 21:26 | 100 | 21.515 |
| 06/17/2026 21:26 | 100 | 21.515 |
| 06/17/2026 21:26 | 1200 | 21.52 |
| 06/17/2026 21:26 | 510 | 21.52 |
| 06/17/2026 21:26 | 80 | 21.52 |
| 06/17/2026 21:26 | 30 | 21.52 |
| 06/17/2026 21:26 | 780 | 21.52 |
| 06/17/2026 21:26 | 200 | 21.52 |
| 06/17/2026 21:26 | 125 | 21.525 |
| 06/17/2026 21:26 | 200 | 21.525 |
| 06/17/2026 21:26 | 700 | 21.52 |
| 06/17/2026 21:26 | 699 | 21.52 |
| 06/17/2026 21:26 | 100 | 21.52 |
| 06/17/2026 21:26 | 100 | 21.52 |
| 06/17/2026 21:26 | 400 | 21.52 |
| 06/17/2026 21:26 | 100 | 21.52 |
| 06/17/2026 21:26 | 100 | 21.52 |
| 06/17/2026 21:26 | 399 | 21.52 |
| 06/17/2026 21:26 | 1 | 21.52 |
| 06/17/2026 21:25 | 100 | 21.51 |
| 06/17/2026 21:25 | 100 | 21.51 |
| 06/17/2026 21:25 | 214 | 21.51 |
| 06/17/2026 21:25 | 786 | 21.51 |
| 06/17/2026 21:25 | 5 | 21.51 |
| 06/17/2026 21:25 | 400 | 21.51 |
| 06/17/2026 21:25 | 100 | 21.51 |
| 06/17/2026 21:25 | 100 | 21.51 |
| 06/17/2026 21:25 | 100 | 21.51 |
| 06/17/2026 21:25 | 100 | 21.51 |
| 06/17/2026 21:25 | 100 | 21.51 |
| 06/17/2026 21:25 | 300 | 21.51 |
| 06/17/2026 21:25 | 100 | 21.51 |
| 06/17/2026 21:25 | 200 | 21.51 |
| 06/17/2026 21:25 | 10 | 21.51 |
| 06/17/2026 21:25 | 100 | 21.515 |
| 06/17/2026 21:25 | 390 | 21.51 |
| 06/17/2026 21:25 | 10 | 21.51 |
| 06/17/2026 21:25 | 200 | 21.52 |
| 06/17/2026 21:25 | 200 | 21.52 |
| 06/17/2026 21:25 | 100 | 21.52 |
| 06/17/2026 21:25 | 700 | 21.52 |
| 06/17/2026 21:25 | 64 | 21.52 |
| 06/17/2026 21:25 | 93 | 21.52 |
| 06/17/2026 21:25 | 343 | 21.52 |
| 06/17/2026 21:25 | 100 | 21.52 |
| 06/17/2026 21:24 | 100 | 21.52 |
| 06/17/2026 21:24 | 8 | 21.525 |
| 06/17/2026 21:24 | 100 | 21.53 |
| 06/17/2026 21:24 | 200 | 21.53 |
| 06/17/2026 21:24 | 100 | 21.53 |
| 06/17/2026 21:24 | 200 | 21.53 |
| 06/17/2026 21:24 | 100 | 21.53 |
| 06/17/2026 21:24 | 200 | 21.53 |
| 06/17/2026 21:24 | 300 | 21.53 |
| 06/17/2026 21:24 | 100 | 21.53 |
| 06/17/2026 21:24 | 100 | 21.53 |
| 06/17/2026 21:24 | 100 | 21.54 |
| 06/17/2026 21:24 | 800 | 21.54 |
| 06/17/2026 21:24 | 100 | 21.54 |
| 06/17/2026 21:24 | 100 | 21.545 |
| 06/17/2026 21:23 | 300 | 21.55 |
| 06/17/2026 21:23 | 100 | 21.55 |
| 06/17/2026 21:23 | 1000 | 21.55 |
| 06/17/2026 21:23 | 100 | 21.55 |
| 06/17/2026 21:23 | 200 | 21.55 |
| 06/17/2026 21:23 | 100 | 21.55 |
| 06/17/2026 21:23 | 269 | 21.56 |
| 06/17/2026 21:23 | 231 | 21.56 |
| 06/17/2026 21:23 | 200 | 21.55 |
| 06/17/2026 21:23 | 200 | 21.55 |
| 06/17/2026 21:23 | 100 | 21.55 |
| 06/17/2026 21:23 | 1000 | 21.55 |
| 06/17/2026 21:23 | 300 | 21.55 |
| 06/17/2026 21:23 | 400 | 21.55 |
| 06/17/2026 21:23 | 300 | 21.55 |
| 06/17/2026 21:23 | 25 | 21.55 |
| 06/17/2026 21:23 | 3 | 21.55 |
| 06/17/2026 21:23 | 2 | 21.56 |
| 06/17/2026 21:23 | 100 | 21.56 |
| 06/17/2026 21:23 | 8 | 21.555 |
| 06/17/2026 21:23 | 5 | 21.56 |
| 06/17/2026 21:23 | 795 | 21.56 |
| 06/17/2026 21:23 | 105 | 21.56 |
| 06/17/2026 21:23 | 44 | 21.56 |
| 06/17/2026 21:23 | 51 | 21.56 |
| 06/17/2026 21:23 | 600 | 21.56 |
| 06/17/2026 21:23 | 200 | 21.56 |
| 06/17/2026 21:23 | 100 | 21.56 |
| 06/17/2026 21:22 | 14 | 21.565 |
| 06/17/2026 21:21 | 200 | 21.56 |
| 06/17/2026 21:21 | 100 | 21.56 |
| 06/17/2026 21:21 | 49 | 21.56 |
| 06/17/2026 21:21 | 57 | 21.56 |
| 06/17/2026 21:21 | 100 | 21.56 |
| 06/17/2026 21:21 | 10 | 21.56 |
| 06/17/2026 21:21 | 100 | 21.565 |
| 06/17/2026 21:21 | 125 | 21.565 |
| 06/17/2026 21:21 | 71 | 21.57 |
| 06/17/2026 21:21 | 100 | 21.57 |
| 06/17/2026 21:21 | 58 | 21.57 |
| 06/17/2026 21:21 | 12 | 21.57 |
| 06/17/2026 21:21 | 12 | 21.57 |
| 06/17/2026 21:21 | 53 | 21.57 |
| 06/17/2026 21:21 | 300 | 21.57 |
| 06/17/2026 21:21 | 100 | 21.57 |
| 06/17/2026 21:21 | 5 | 21.57 |
| 06/17/2026 21:21 | 100 | 21.57 |
| 06/17/2026 21:21 | 200 | 21.57 |
| 06/17/2026 21:21 | 8 | 21.575 |
| 06/17/2026 21:21 | 87 | 21.575 |
| 06/17/2026 21:21 | 100 | 21.575 |
| 06/17/2026 21:21 | 372 | 21.575 |
| 06/17/2026 21:21 | 64 | 21.575 |
| 06/17/2026 21:21 | 200 | 21.57 |
| 06/17/2026 21:21 | 25 | 21.575 |
| 06/17/2026 21:21 | 100 | 21.575 |
| 06/17/2026 21:21 | 35 | 21.58 |
| 06/17/2026 21:21 | 300 | 21.58 |
| 06/17/2026 21:21 | 400 | 21.58 |
| 06/17/2026 21:21 | 630 | 21.58 |
| 06/17/2026 21:21 | 10 | 21.58 |
| 06/17/2026 21:21 | 60 | 21.58 |
| 06/17/2026 21:20 | 200 | 21.58 |
| 06/17/2026 21:20 | 53 | 21.585 |
| 06/17/2026 21:20 | 57 | 21.585 |
| 06/17/2026 21:20 | 68 | 21.585 |
| 06/17/2026 21:20 | 55 | 21.585 |
| 06/17/2026 21:20 | 110 | 21.585 |
| 06/17/2026 21:20 | 100 | 21.585 |
| 06/17/2026 21:20 | 100 | 21.58 |
| 06/17/2026 21:20 | 180 | 21.58 |
| 06/17/2026 21:20 | 100 | 21.575 |
| 06/17/2026 21:20 | 200 | 21.57 |
| 06/17/2026 21:20 | 200 | 21.57 |
| 06/17/2026 21:20 | 100 | 21.575 |
| 06/17/2026 21:20 | 100 | 21.57 |
| 06/17/2026 21:20 | 52 | 21.575 |
| 06/17/2026 21:20 | 100 | 21.57 |
| 06/17/2026 21:20 | 100 | 21.57 |
| 06/17/2026 21:20 | 9 | 21.57 |
| 06/17/2026 21:19 | 200 | 21.57 |
| 06/17/2026 21:19 | 50 | 21.57 |
| 06/17/2026 21:19 | 130 | 21.57 |
| 06/17/2026 21:19 | 100 | 21.57 |
| 06/17/2026 21:19 | 170 | 21.57 |
| 06/17/2026 21:19 | 5 | 21.57 |
| 06/17/2026 21:19 | 25 | 21.57 |
| 06/17/2026 21:19 | 100 | 21.58 |
| 06/17/2026 21:19 | 100 | 21.58 |
| 06/17/2026 21:19 | 47 | 21.58 |
| 06/17/2026 21:19 | 53 | 21.58 |
| 06/17/2026 21:19 | 47 | 21.58 |
| 06/17/2026 21:19 | 5 | 21.58 |
| 06/17/2026 21:19 | 20 | 21.58 |
| 06/17/2026 21:19 | 400 | 21.58 |
| 06/17/2026 21:19 | 300 | 21.58 |
| 06/17/2026 21:19 | 31 | 21.585 |
| 06/17/2026 21:19 | 94 | 21.585 |
| 06/17/2026 21:19 | 100 | 21.585 |
| 06/17/2026 21:19 | 1 | 21.59 |
| 06/17/2026 21:19 | 100 | 21.59 |
| 06/17/2026 21:19 | 99 | 21.59 |
| 06/17/2026 21:19 | 100 | 21.59 |
| 06/17/2026 21:19 | 1 | 21.59 |
| 06/17/2026 21:19 | 1 | 21.59 |
| 06/17/2026 21:18 | 100 | 21.59 |
| 06/17/2026 21:18 | 100 | 21.59 |
| 06/17/2026 21:18 | 100 | 21.59 |
| 06/17/2026 21:18 | 60 | 21.59 |
| 06/17/2026 21:18 | 40 | 21.59 |
| 06/17/2026 21:18 | 60 | 21.59 |
| 06/17/2026 21:18 | 100 | 21.59 |
| 06/17/2026 21:18 | 50 | 21.59 |
| 06/17/2026 21:18 | 15 | 21.59 |
| 06/17/2026 21:18 | 200 | 21.59 |
| 06/17/2026 21:18 | 100 | 21.59 |
| 06/17/2026 21:18 | 100 | 21.59 |
| 06/17/2026 21:18 | 80 | 21.59 |
| 06/17/2026 21:18 | 20 | 21.59 |
| 06/17/2026 21:18 | 200 | 21.59 |
| 06/17/2026 21:18 | 48 | 21.59 |
| 06/17/2026 21:18 | 100 | 21.59 |
| 06/17/2026 21:18 | 52 | 21.59 |
| 06/17/2026 21:18 | 44 | 21.59 |
| 06/17/2026 21:18 | 56 | 21.59 |
| 06/17/2026 21:17 | 44 | 21.59 |
| 06/17/2026 21:17 | 156 | 21.59 |
| 06/17/2026 21:17 | 200 | 21.59 |
| 06/17/2026 21:17 | 1 | 21.59 |
| 06/17/2026 21:17 | 1 | 21.59 |
| 06/17/2026 21:17 | 200 | 21.59 |
| 06/17/2026 21:17 | 50 | 21.595 |
| 06/17/2026 21:17 | 100 | 21.59 |
| 06/17/2026 21:17 | 28 | 21.595 |
| 06/17/2026 21:17 | 100 | 21.595 |
| 06/17/2026 21:17 | 72 | 21.595 |
| 06/17/2026 21:17 | 77 | 21.60 |
| 06/17/2026 21:17 | 80 | 21.60 |
| 06/17/2026 21:17 | 100 | 21.60 |
| 06/17/2026 21:16 | 23 | 21.60 |
| 06/17/2026 21:16 | 100 | 21.60 |
| 06/17/2026 21:16 | 96 | 21.595 |
| 06/17/2026 21:16 | 104 | 21.595 |
| 06/17/2026 21:16 | 6 | 21.59 |
| 06/17/2026 21:16 | 95 | 21.595 |
| 06/17/2026 21:16 | 100 | 21.59 |
| 06/17/2026 21:16 | 100 | 21.59 |
| 06/17/2026 21:16 | 100 | 21.59 |
| 06/17/2026 21:15 | 58 | 21.585 |
| 06/17/2026 21:15 | 100 | 21.59 |
| 06/17/2026 21:15 | 79 | 21.585 |
| 06/17/2026 21:15 | 89 | 21.585 |
| 06/17/2026 21:15 | 100 | 21.59 |
| 06/17/2026 21:15 | 200 | 21.58 |
| 06/17/2026 21:15 | 100 | 21.58 |
| 06/17/2026 21:15 | 100 | 21.58 |
| 06/17/2026 21:15 | 100 | 21.58 |
| 06/17/2026 21:15 | 100 | 21.58 |
| 06/17/2026 21:15 | 100 | 21.58 |
| 06/17/2026 21:15 | 100 | 21.58 |
| 06/17/2026 21:15 | 100 | 21.58 |
| 06/17/2026 21:15 | 100 | 21.58 |
| 06/17/2026 21:15 | 200 | 21.58 |
| 06/17/2026 21:14 | 100 | 21.58 |
| 06/17/2026 21:14 | 100 | 21.58 |
| 06/17/2026 21:14 | 63 | 21.59 |
| 06/17/2026 21:14 | 75 | 21.59 |
| 06/17/2026 21:14 | 25 | 21.59 |
| 06/17/2026 21:14 | 75 | 21.59 |
| 06/17/2026 21:13 | 125 | 21.59 |
| 06/17/2026 21:13 | 5 | 21.59 |
| 06/17/2026 21:13 | 70 | 21.59 |
| 06/17/2026 21:13 | 200 | 21.59 |
| 06/17/2026 21:13 | 100 | 21.59 |
| 06/17/2026 21:13 | 100 | 21.60 |
| 06/17/2026 21:13 | 100 | 21.60 |
| 06/17/2026 21:13 | 310 | 21.60 |
| 06/17/2026 21:13 | 5 | 21.60 |
| 06/17/2026 21:13 | 59 | 21.605 |
| 06/17/2026 21:12 | 200 | 21.60 |
| 06/17/2026 21:12 | 95 | 21.60 |
| 06/17/2026 21:12 | 5 | 21.60 |
| 06/17/2026 21:12 | 100 | 21.60 |
| 06/17/2026 21:12 | 100 | 21.61 |
| 06/17/2026 21:12 | 62 | 21.61 |
| 06/17/2026 21:12 | 56 | 21.61 |
| 06/17/2026 21:12 | 263 | 21.61 |
| 06/17/2026 21:12 | 300 | 21.61 |
| 06/17/2026 21:12 | 100 | 21.61 |
| 06/17/2026 21:12 | 56 | 21.615 |
| 06/17/2026 21:12 | 42 | 21.615 |
| 06/17/2026 21:12 | 58 | 21.615 |
| 06/17/2026 21:11 | 100 | 21.61 |
| 06/17/2026 21:11 | 100 | 21.61 |
| 06/17/2026 21:11 | 37 | 21.61 |
| 06/17/2026 21:10 | 62 | 21.61 |
| 06/17/2026 21:10 | 600 | 21.61 |
| 06/17/2026 21:10 | 200 | 21.61 |
| 06/17/2026 21:10 | 40 | 21.61 |
| 06/17/2026 21:10 | 60 | 21.61 |
| 06/17/2026 21:10 | 37 | 21.61 |
| 06/17/2026 21:10 | 52 | 21.615 |
| 06/17/2026 21:10 | 73 | 21.615 |
| 06/17/2026 21:10 | 22 | 21.61 |
| 06/17/2026 21:10 | 23 | 21.61 |
| 06/17/2026 21:10 | 55 | 21.61 |
| 06/17/2026 21:10 | 100 | 21.61 |
| 06/17/2026 21:10 | 100 | 21.61 |
| 06/17/2026 21:10 | 100 | 21.61 |
| 06/17/2026 21:10 | 300 | 21.61 |
| 06/17/2026 21:10 | 180 | 21.61 |
| 06/17/2026 21:10 | 138 | 21.60 |
| 06/17/2026 21:10 | 62 | 21.60 |
| 06/17/2026 21:09 | 39 | 21.60 |
| 06/17/2026 21:09 | 100 | 21.60 |
| 06/17/2026 21:09 | 61 | 21.60 |
| 06/17/2026 21:09 | 36 | 21.60 |
| 06/17/2026 21:09 | 64 | 21.60 |
| 06/17/2026 21:09 | 100 | 21.60 |
| 06/17/2026 21:09 | 100 | 21.60 |
| 06/17/2026 21:09 | 200 | 21.59 |
| 06/17/2026 21:09 | 100 | 21.59 |
| 06/17/2026 21:09 | 43 | 21.59 |
| 06/17/2026 21:09 | 57 | 21.59 |
| 06/17/2026 21:09 | 100 | 21.59 |
| 06/17/2026 21:09 | 100 | 21.58 |
| 06/17/2026 21:08 | 53 | 21.58 |
| 06/17/2026 21:08 | 9 | 21.58 |
| 06/17/2026 21:08 | 5 | 21.58 |
| 06/17/2026 21:08 | 86 | 21.58 |
| 06/17/2026 21:08 | 114 | 21.58 |
| 06/17/2026 21:08 | 86 | 21.585 |
| 06/17/2026 21:08 | 47 | 21.59 |
| 06/17/2026 21:08 | 100 | 21.59 |
| 06/17/2026 21:08 | 1 | 21.59 |
| 06/17/2026 21:08 | 1 | 21.59 |
| 06/17/2026 21:08 | 1 | 21.59 |
| 06/17/2026 21:08 | 1 | 21.59 |
| 06/17/2026 21:08 | 1 | 21.59 |
| 06/17/2026 21:08 | 200 | 21.59 |
| 06/17/2026 21:08 | 1 | 21.59 |
| 06/17/2026 21:07 | 100 | 21.59 |
| 06/17/2026 21:07 | 100 | 21.59 |
| 06/17/2026 21:07 | 5 | 21.59 |
| 06/17/2026 21:07 | 52 | 21.59 |
| 06/17/2026 21:07 | 52 | 21.60 |
| 06/17/2026 21:07 | 100 | 21.60 |
| 06/17/2026 21:06 | 100 | 21.60 |
| 06/17/2026 21:06 | 100 | 21.60 |
| 06/17/2026 21:06 | 1 | 21.60 |
| 06/17/2026 21:06 | 67 | 21.605 |
| 06/17/2026 21:06 | 64 | 21.605 |
| 06/17/2026 21:06 | 61 | 21.605 |
| 06/17/2026 21:06 | 100 | 21.60 |
| 06/17/2026 21:06 | 160 | 21.60 |
| 06/17/2026 21:05 | 100 | 21.59 |
| 06/17/2026 21:04 | 100 | 21.60 |
| 06/17/2026 21:04 | 100 | 21.60 |
| 06/17/2026 21:04 | 45 | 21.60 |
| 06/17/2026 21:04 | 55 | 21.605 |
| 06/17/2026 21:04 | 88 | 21.605 |
| 06/17/2026 21:04 | 30 | 21.59 |
| 06/17/2026 21:04 | 70 | 21.595 |
| 06/17/2026 21:04 | 100 | 21.595 |
| 06/17/2026 21:03 | 53 | 21.595 |
| 06/17/2026 21:03 | 100 | 21.60 |
| 06/17/2026 21:03 | 100 | 21.60 |
| 06/17/2026 21:03 | 100 | 21.60 |
| 06/17/2026 21:03 | 400 | 21.60 |
| 06/17/2026 21:03 | 100 | 21.61 |
| 06/17/2026 21:03 | 51 | 21.61 |
| 06/17/2026 21:03 | 14 | 21.61 |
| 06/17/2026 21:03 | 1 | 21.61 |
| 06/17/2026 21:03 | 200 | 21.62 |
| 06/17/2026 21:03 | 264 | 21.62 |
| 06/17/2026 21:03 | 36 | 21.62 |
| 06/17/2026 21:03 | 64 | 21.62 |
| 06/17/2026 21:02 | 100 | 21.62 |
| 06/17/2026 21:02 | 1 | 21.62 |
| 06/17/2026 21:02 | 100 | 21.62 |
| 06/17/2026 21:02 | 56 | 21.62 |
| 06/17/2026 21:02 | 5 | 21.62 |
| 06/17/2026 21:02 | 100 | 21.62 |
| 06/17/2026 21:02 | 95 | 21.62 |
| 06/17/2026 21:02 | 155 | 21.62 |
| 06/17/2026 21:02 | 50 | 21.62 |
| 06/17/2026 21:02 | 100 | 21.62 |
| 06/17/2026 21:02 | 50 | 21.625 |
| 06/17/2026 21:01 | 100 | 21.63 |
| 06/17/2026 21:01 | 10 | 21.63 |
| 06/17/2026 21:01 | 56 | 21.63 |
| 06/17/2026 21:01 | 194 | 21.63 |
| 06/17/2026 21:01 | 100 | 21.63 |
| 06/17/2026 21:01 | 100 | 21.63 |
| 06/17/2026 21:01 | 25 | 21.635 |
| 06/17/2026 21:01 | 100 | 21.635 |
| 06/17/2026 21:01 | 50 | 21.635 |
| 06/17/2026 21:01 | 100 | 21.64 |
| 06/17/2026 21:01 | 76 | 21.64 |
| 06/17/2026 21:01 | 1 | 21.64 |
| 06/17/2026 21:01 | 82 | 21.64 |
| 06/17/2026 21:01 | 100 | 21.64 |
| 06/17/2026 21:01 | 56 | 21.64 |
| 06/17/2026 21:01 | 56 | 21.64 |
| 06/17/2026 21:01 | 1 | 21.64 |
| 06/17/2026 21:01 | 300 | 21.64 |
| 06/17/2026 21:01 | 100 | 21.64 |
| 06/17/2026 21:01 | 100 | 21.645 |
| 06/17/2026 21:01 | 100 | 21.64 |
| 06/17/2026 21:01 | 100 | 21.64 |
| 06/17/2026 21:01 | 100 | 21.64 |
| 06/17/2026 21:00 | 25 | 21.63 |
| 06/17/2026 21:00 | 100 | 21.63 |
| 06/17/2026 21:00 | 100 | 21.61 |
| 06/17/2026 21:00 | 33 | 21.61 |
| 06/17/2026 21:00 | 2 | 21.61 |
| 06/17/2026 21:00 | 98 | 21.61 |
| 06/17/2026 21:00 | 2 | 21.61 |
| 06/17/2026 21:00 | 57 | 21.60 |
| 06/17/2026 21:00 | 20 | 21.60 |
| 06/17/2026 21:00 | 23 | 21.60 |
| 06/17/2026 21:00 | 100 | 21.605 |
| 06/17/2026 20:59 | 100 | 21.605 |
| 06/17/2026 20:59 | 41 | 21.60 |
| 06/17/2026 20:59 | 33 | 21.60 |
| 06/17/2026 20:59 | 26 | 21.60 |
| 06/17/2026 20:59 | 100 | 21.605 |
| 06/17/2026 20:59 | 100 | 21.60 |
| 06/17/2026 20:59 | 100 | 21.60 |
| 06/17/2026 20:59 | 64 | 21.60 |
| 06/17/2026 20:59 | 100 | 21.60 |
| 06/17/2026 20:59 | 100 | 21.60 |
| 06/17/2026 20:59 | 5 | 21.60 |
| 06/17/2026 20:59 | 5 | 21.605 |
| 06/17/2026 20:59 | 100 | 21.605 |
| 06/17/2026 20:59 | 100 | 21.61 |
| 06/17/2026 20:58 | 187 | 21.61 |
| 06/17/2026 20:58 | 13 | 21.61 |
| 06/17/2026 20:58 | 200 | 21.615 |
| 06/17/2026 20:58 | 1 | 21.615 |
| 06/17/2026 20:57 | 41 | 21.61 |
| 06/17/2026 20:57 | 59 | 21.61 |
| 06/17/2026 20:57 | 100 | 21.61 |
| 06/17/2026 20:57 | 100 | 21.61 |
| 06/17/2026 20:57 | 150 | 21.605 |
| 06/17/2026 20:57 | 100 | 21.60 |
| 06/17/2026 20:57 | 19 | 21.60 |
| 06/17/2026 20:57 | 81 | 21.60 |
| 06/17/2026 20:57 | 100 | 21.60 |
| 06/17/2026 20:57 | 100 | 21.60 |
| 06/17/2026 20:56 | 1 | 21.595 |
| 06/17/2026 20:56 | 100 | 21.595 |
| 06/17/2026 20:56 | 100 | 21.595 |
| 06/17/2026 20:56 | 100 | 21.595 |
| 06/17/2026 20:56 | 100 | 21.595 |
| 06/17/2026 20:56 | 100 | 21.595 |
| 06/17/2026 20:56 | 100 | 21.595 |
| 06/17/2026 20:56 | 100 | 21.595 |
| 06/17/2026 20:56 | 100 | 21.595 |
| 06/17/2026 20:56 | 100 | 21.595 |
| 06/17/2026 20:56 | 100 | 21.59 |
| 06/17/2026 20:56 | 100 | 21.59 |
| 06/17/2026 20:55 | 95 | 21.58 |
| 06/17/2026 20:55 | 25 | 21.58 |
| 06/17/2026 20:55 | 30 | 21.58 |
| 06/17/2026 20:55 | 50 | 21.58 |
| 06/17/2026 20:55 | 236 | 21.59 |
| 06/17/2026 20:55 | 100 | 21.59 |
| 06/17/2026 20:55 | 100 | 21.60 |
| 06/17/2026 20:55 | 99 | 21.60 |
| 06/17/2026 20:55 | 1 | 21.60 |
| 06/17/2026 20:55 | 88 | 21.60 |
| 06/17/2026 20:55 | 2 | 21.60 |
| 06/17/2026 20:55 | 3 | 21.60 |
| 06/17/2026 20:55 | 107 | 21.60 |
| 06/17/2026 20:54 | 93 | 21.60 |
| 06/17/2026 20:54 | 5 | 21.60 |
| 06/17/2026 20:54 | 100 | 21.60 |
| 06/17/2026 20:54 | 2 | 21.60 |
| 06/17/2026 20:54 | 3 | 21.60 |
| 06/17/2026 20:54 | 2 | 21.60 |
| 06/17/2026 20:54 | 95 | 21.60 |
| 06/17/2026 20:54 | 295 | 21.61 |
| 06/17/2026 20:54 | 100 | 21.61 |
| 06/17/2026 20:53 | 100 | 21.61 |
| 06/17/2026 20:53 | 100 | 21.61 |
| 06/17/2026 20:53 | 100 | 21.61 |
| 06/17/2026 20:53 | 100 | 21.615 |
| 06/17/2026 20:53 | 100 | 21.61 |
| 06/17/2026 20:53 | 100 | 21.61 |
| 06/17/2026 20:53 | 180 | 21.61 |
| 06/17/2026 20:52 | 100 | 21.605 |
| 06/17/2026 20:52 | 5 | 21.60 |
| 06/17/2026 20:52 | 200 | 21.60 |
| 06/17/2026 20:52 | 100 | 21.61 |
| 06/17/2026 20:52 | 100 | 21.61 |
| 06/17/2026 20:51 | 100 | 21.61 |
| 06/17/2026 20:51 | 100 | 21.61 |
| 06/17/2026 20:51 | 100 | 21.61 |
| 06/17/2026 20:51 | 100 | 21.61 |
| 06/17/2026 20:51 | 100 | 21.61 |
| 06/17/2026 20:51 | 100 | 21.61 |
| 06/17/2026 20:51 | 100 | 21.61 |
| 06/17/2026 20:51 | 100 | 21.61 |
| 06/17/2026 20:50 | 200 | 21.61 |
| 06/17/2026 20:50 | 20 | 21.61 |
| 06/17/2026 20:50 | 100 | 21.61 |
| 06/17/2026 20:50 | 100 | 21.61 |
| 06/17/2026 20:50 | 100 | 21.615 |
| 06/17/2026 20:49 | 27 | 21.62 |
| 06/17/2026 20:49 | 21 | 21.62 |
| 06/17/2026 20:49 | 52 | 21.62 |
| 06/17/2026 20:49 | 27 | 21.62 |
| 06/17/2026 20:49 | 100 | 21.62 |
| 06/17/2026 20:49 | 100 | 21.62 |
| 06/17/2026 20:49 | 74 | 21.62 |
| 06/17/2026 20:49 | 26 | 21.62 |
| 06/17/2026 20:49 | 26 | 21.62 |
| 06/17/2026 20:49 | 100 | 21.62 |
| 06/17/2026 20:49 | 200 | 21.62 |
| 06/17/2026 20:48 | 10 | 21.625 |
| 06/17/2026 20:48 | 100 | 21.625 |
| 06/17/2026 20:48 | 100 | 21.62 |
| 06/17/2026 20:48 | 100 | 21.62 |
| 06/17/2026 20:48 | 100 | 21.62 |
| 06/17/2026 20:48 | 100 | 21.62 |
| 06/17/2026 20:48 | 27 | 21.62 |
| 06/17/2026 20:47 | 6 | 21.625 |
| 06/17/2026 20:47 | 99 | 21.63 |
| 06/17/2026 20:47 | 1 | 21.63 |
| 06/17/2026 20:46 | 100 | 21.63 |
| 06/17/2026 20:46 | 100 | 21.635 |
| 06/17/2026 20:46 | 100 | 21.635 |
| 06/17/2026 20:46 | 100 | 21.64 |
| 06/17/2026 20:46 | 100 | 21.64 |
| 06/17/2026 20:46 | 100 | 21.63 |
| 06/17/2026 20:46 | 100 | 21.63 |
| 06/17/2026 20:45 | 100 | 21.63 |
| 06/17/2026 20:45 | 12 | 21.63 |
| 06/17/2026 20:45 | 100 | 21.63 |
| 06/17/2026 20:44 | 82 | 21.64 |
| 06/17/2026 20:44 | 36 | 21.64 |
| 06/17/2026 20:44 | 64 | 21.64 |
| 06/17/2026 20:44 | 136 | 21.64 |
| 06/17/2026 20:44 | 22 | 21.65 |
| 06/17/2026 20:43 | 100 | 21.645 |
| 06/17/2026 20:43 | 64 | 21.64 |
| 06/17/2026 20:43 | 300 | 21.64 |
| 06/17/2026 20:43 | 200 | 21.645 |
| 06/17/2026 20:43 | 100 | 21.645 |
| 06/17/2026 20:43 | 100 | 21.64 |
| 06/17/2026 20:43 | 100 | 21.64 |
| 06/17/2026 20:43 | 100 | 21.64 |
| 06/17/2026 20:43 | 35 | 21.64 |
| 06/17/2026 20:43 | 100 | 21.63 |
| 06/17/2026 20:43 | 100 | 21.63 |
| 06/17/2026 20:43 | 100 | 21.63 |
| 06/17/2026 20:43 | 65 | 21.63 |
| 06/17/2026 20:43 | 100 | 21.63 |
| 06/17/2026 20:43 | 65 | 21.63 |
| 06/17/2026 20:43 | 100 | 21.63 |
| 06/17/2026 20:43 | 2 | 21.62 |
| 06/17/2026 20:43 | 100 | 21.62 |
| 06/17/2026 20:43 | 100 | 21.62 |
| 06/17/2026 20:43 | 100 | 21.62 |
| 06/17/2026 20:43 | 198 | 21.62 |
| 06/17/2026 20:43 | 100 | 21.62 |
| 06/17/2026 20:42 | 65 | 21.61 |
| 06/17/2026 20:42 | 100 | 21.61 |
| 06/17/2026 20:42 | 100 | 21.61 |
| 06/17/2026 20:42 | 100 | 21.61 |
| 06/17/2026 20:42 | 100 | 21.61 |
| 06/17/2026 20:41 | 236 | 21.62 |
| 06/17/2026 20:41 | 10 | 21.62 |
| 06/17/2026 20:41 | 20 | 21.62 |
| 06/17/2026 20:41 | 100 | 21.63 |
| 06/17/2026 20:41 | 326 | 21.63 |
| 06/17/2026 20:41 | 100 | 21.635 |
| 06/17/2026 20:40 | 95 | 21.65 |
| 06/17/2026 20:40 | 100 | 21.65 |
| 06/17/2026 20:40 | 5 | 21.65 |
| 06/17/2026 20:40 | 100 | 21.655 |
| 06/17/2026 20:40 | 100 | 21.655 |
| 06/17/2026 20:40 | 100 | 21.66 |
| 06/17/2026 20:40 | 59 | 21.66 |
| 06/17/2026 20:40 | 41 | 21.66 |
| 06/17/2026 20:40 | 100 | 21.66 |
| 06/17/2026 20:40 | 100 | 21.67 |
| 06/17/2026 20:39 | 100 | 21.66 |
| 06/17/2026 20:39 | 125 | 21.66 |
| 06/17/2026 20:39 | 100 | 21.66 |
| 06/17/2026 20:39 | 16 | 21.66 |
| 06/17/2026 20:39 | 40 | 21.66 |
| 06/17/2026 20:39 | 20 | 21.66 |
| 06/17/2026 20:38 | 100 | 21.67 |
| 06/17/2026 20:38 | 100 | 21.67 |
| 06/17/2026 20:38 | 105 | 21.67 |
| 06/17/2026 20:38 | 200 | 21.67 |
| 06/17/2026 20:37 | 100 | 21.675 |
| 06/17/2026 20:37 | 100 | 21.67 |
| 06/17/2026 20:37 | 49 | 21.67 |
| 06/17/2026 20:37 | 100 | 21.67 |
| 06/17/2026 20:36 | 125 | 21.665 |
| 06/17/2026 20:36 | 100 | 21.67 |
| 06/17/2026 20:36 | 100 | 21.68 |
| 06/17/2026 20:35 | 100 | 21.67 |
| 06/17/2026 20:35 | 100 | 21.655 |
| 06/17/2026 20:35 | 100 | 21.665 |
| 06/17/2026 20:35 | 100 | 21.66 |
| 06/17/2026 20:35 | 16 | 21.66 |
| 06/17/2026 20:35 | 84 | 21.66 |
| 06/17/2026 20:35 | 100 | 21.66 |
| 06/17/2026 20:35 | 100 | 21.66 |
| 06/17/2026 20:34 | 100 | 21.67 |
| 06/17/2026 20:34 | 200 | 21.67 |
| 06/17/2026 20:34 | 10 | 21.68 |
| 06/17/2026 20:34 | 3 | 21.68 |
| 06/17/2026 20:34 | 2 | 21.68 |
| 06/17/2026 20:34 | 32 | 21.685 |
| 06/17/2026 20:34 | 300 | 21.685 |
| 06/17/2026 20:34 | 125 | 21.685 |
| 06/17/2026 20:34 | 125 | 21.685 |
| 06/17/2026 20:34 | 125 | 21.685 |
| 06/17/2026 20:34 | 125 | 21.685 |
| 06/17/2026 20:34 | 125 | 21.685 |
| 06/17/2026 20:34 | 125 | 21.685 |
| 06/17/2026 20:34 | 125 | 21.685 |
| 06/17/2026 20:34 | 125 | 21.685 |
| 06/17/2026 20:34 | 125 | 21.685 |
| 06/17/2026 20:34 | 125 | 21.685 |
| 06/17/2026 20:34 | 118 | 21.685 |
| 06/17/2026 20:34 | 125 | 21.685 |
| 06/17/2026 20:34 | 42 | 21.69 |
| 06/17/2026 20:34 | 100 | 21.69 |
| 06/17/2026 20:34 | 100 | 21.70 |
| 06/17/2026 20:33 | 100 | 21.71 |
| 06/17/2026 20:33 | 59 | 21.71 |
| 06/17/2026 20:33 | 100 | 21.72 |
| 06/17/2026 20:33 | 100 | 21.71 |
| 06/17/2026 20:33 | 100 | 21.71 |
| 06/17/2026 20:33 | 4 | 21.70 |
| 06/17/2026 20:33 | 100 | 21.70 |
| 06/17/2026 20:33 | 34 | 21.70 |
| 06/17/2026 20:33 | 100 | 21.70 |
| 06/17/2026 20:33 | 100 | 21.71 |
| 06/17/2026 20:33 | 100 | 21.71 |
| 06/17/2026 20:33 | 100 | 21.705 |
| 06/17/2026 20:33 | 118 | 21.70 |
| 06/17/2026 20:33 | 100 | 21.70 |
| 06/17/2026 20:33 | 100 | 21.70 |
| 06/17/2026 20:33 | 100 | 21.70 |
| 06/17/2026 20:33 | 200 | 21.70 |
| 06/17/2026 20:33 | 100 | 21.695 |
| 06/17/2026 20:33 | 100 | 21.70 |
| 06/17/2026 20:32 | 300 | 21.67 |
| 06/17/2026 20:32 | 100 | 21.665 |
| 06/17/2026 20:32 | 100 | 21.66 |
| 06/17/2026 20:32 | 100 | 21.66 |
| 06/17/2026 20:32 | 100 | 21.665 |
| 06/17/2026 20:32 | 100 | 21.66 |
| 06/17/2026 20:32 | 100 | 21.65 |
| 06/17/2026 20:32 | 100 | 21.66 |
| 06/17/2026 20:32 | 100 | 21.66 |
| 06/17/2026 20:32 | 182 | 21.66 |
| 06/17/2026 20:32 | 100 | 21.65 |
| 06/17/2026 20:32 | 100 | 21.65 |
| 06/17/2026 20:32 | 100 | 21.65 |
| 06/17/2026 20:32 | 100 | 21.655 |
| 06/17/2026 20:32 | 100 | 21.65 |
| 06/17/2026 20:32 | 100 | 21.645 |
| 06/17/2026 20:31 | 100 | 21.64 |
| 06/17/2026 20:31 | 100 | 21.63 |
| 06/17/2026 20:31 | 84 | 21.63 |
| 06/17/2026 20:31 | 16 | 21.63 |
| 06/17/2026 20:31 | 84 | 21.63 |
| 06/17/2026 20:30 | 2 | 21.63 |
| 06/17/2026 20:30 | 14 | 21.63 |
| 06/17/2026 20:30 | 31 | 21.62 |
| 06/17/2026 20:30 | 100 | 21.62 |
| 06/17/2026 20:30 | 55 | 21.62 |
| 06/17/2026 20:30 | 100 | 21.62 |
| 06/17/2026 20:30 | 100 | 21.61 |
| 06/17/2026 20:30 | 100 | 21.61 |
| 06/17/2026 20:30 | 8 | 21.61 |
| 06/17/2026 20:29 | 100 | 21.605 |
| 06/17/2026 20:29 | 100 | 21.61 |
| 06/17/2026 20:29 | 315 | 21.61 |
| 06/17/2026 20:29 | 2 | 21.61 |
| 06/17/2026 20:29 | 100 | 21.61 |
| 06/17/2026 20:29 | 83 | 21.61 |
| 06/17/2026 20:29 | 17 | 21.61 |
| 06/17/2026 20:29 | 183 | 21.61 |
| 06/17/2026 20:29 | 17 | 21.61 |
| 06/17/2026 20:28 | 100 | 21.615 |
| 06/17/2026 20:28 | 100 | 21.615 |
| 06/17/2026 20:27 | 11 | 21.62 |
| 06/17/2026 20:27 | 100 | 21.61 |
| 06/17/2026 20:26 | 8 | 21.605 |
| 06/17/2026 20:25 | 100 | 21.605 |
| 06/17/2026 20:24 | 100 | 21.61 |
| 06/17/2026 20:24 | 100 | 21.60 |
| 06/17/2026 20:24 | 4 | 21.60 |
| 06/17/2026 20:24 | 2 | 21.60 |
| 06/17/2026 20:23 | 580 | 21.60 |
| 06/17/2026 20:23 | 100 | 21.60 |
| 06/17/2026 20:23 | 100 | 21.60 |
| 06/17/2026 20:23 | 200 | 21.60 |
| 06/17/2026 20:23 | 200 | 21.60 |
| 06/17/2026 20:23 | 100 | 21.60 |
| 06/17/2026 20:23 | 100 | 21.60 |
| 06/17/2026 20:23 | 100 | 21.605 |
| 06/17/2026 20:22 | 100 | 21.59 |
| 06/17/2026 20:21 | 100 | 21.585 |
| 06/17/2026 20:21 | 10 | 21.585 |
| 06/17/2026 20:20 | 100 | 21.58 |
| 06/17/2026 20:20 | 1 | 21.58 |
| 06/17/2026 20:20 | 199 | 21.58 |
| 06/17/2026 20:20 | 100 | 21.58 |
| 06/17/2026 20:20 | 412 | 21.58 |
| 06/17/2026 20:20 | 88 | 21.58 |
| 06/17/2026 20:19 | 200 | 21.58 |
| 06/17/2026 20:19 | 200 | 21.58 |
| 06/17/2026 20:19 | 100 | 21.58 |
| 06/17/2026 20:19 | 100 | 21.59 |
| 06/17/2026 20:19 | 5 | 21.59 |
| 06/17/2026 20:19 | 95 | 21.59 |
| 06/17/2026 20:19 | 100 | 21.59 |
| 06/17/2026 20:19 | 5 | 21.59 |
| 06/17/2026 20:19 | 100 | 21.595 |
| 06/17/2026 20:18 | 100 | 21.60 |
| 06/17/2026 20:18 | 100 | 21.60 |
| 06/17/2026 20:18 | 100 | 21.60 |
| 06/17/2026 20:18 | 100 | 21.60 |
| 06/17/2026 20:17 | 100 | 21.60 |
| 06/17/2026 20:17 | 100 | 21.605 |
| 06/17/2026 20:17 | 125 | 21.595 |
| 06/17/2026 20:16 | 100 | 21.595 |
| 06/17/2026 20:16 | 200 | 21.59 |
| 06/17/2026 20:16 | 100 | 21.59 |
| 06/17/2026 20:16 | 100 | 21.59 |
| 06/17/2026 20:16 | 100 | 21.59 |
| 06/17/2026 20:16 | 100 | 21.60 |
| 06/17/2026 20:16 | 300 | 21.60 |
| 06/17/2026 20:15 | 200 | 21.62 |
| 06/17/2026 20:15 | 100 | 21.62 |
| 06/17/2026 20:15 | 100 | 21.62 |
| 06/17/2026 20:15 | 100 | 21.63 |
| 06/17/2026 20:15 | 100 | 21.63 |
| 06/17/2026 20:15 | 10 | 21.63 |
| 06/17/2026 20:15 | 100 | 21.63 |
| 06/17/2026 20:15 | 100 | 21.63 |
| 06/17/2026 20:14 | 100 | 21.635 |
| 06/17/2026 20:14 | 100 | 21.635 |
| 06/17/2026 20:14 | 100 | 21.635 |
| 06/17/2026 20:14 | 100 | 21.64 |
| 06/17/2026 20:14 | 5 | 21.64 |
| 06/17/2026 20:14 | 365 | 21.64 |
| 06/17/2026 20:14 | 100 | 21.64 |
| 06/17/2026 20:14 | 100 | 21.64 |
| 06/17/2026 20:14 | 115 | 21.645 |
| 06/17/2026 20:14 | 10 | 21.645 |
| 06/17/2026 20:13 | 125 | 21.625 |
| 06/17/2026 20:13 | 100 | 21.625 |
| 06/17/2026 20:13 | 100 | 21.625 |
| 06/17/2026 20:13 | 100 | 21.625 |
| 06/17/2026 20:13 | 100 | 21.62 |
| 06/17/2026 20:13 | 56 | 21.62 |
| 06/17/2026 20:12 | 300 | 21.62 |
| 06/17/2026 20:12 | 100 | 21.62 |
| 06/17/2026 20:12 | 192 | 21.62 |
| 06/17/2026 20:12 | 100 | 21.62 |
| 06/17/2026 20:12 | 125 | 21.625 |
| 06/17/2026 20:11 | 74 | 21.62 |
| 06/17/2026 20:11 | 26 | 21.62 |
| 06/17/2026 20:11 | 96 | 21.61 |
| 06/17/2026 20:11 | 4 | 21.61 |
| 06/17/2026 20:10 | 96 | 21.61 |
| 06/17/2026 20:10 | 4 | 21.61 |
| 06/17/2026 20:10 | 96 | 21.61 |
| 06/17/2026 20:10 | 4 | 21.61 |
| 06/17/2026 20:10 | 100 | 21.61 |
| 06/17/2026 20:10 | 100 | 21.61 |
| 06/17/2026 20:10 | 100 | 21.61 |
| 06/17/2026 20:10 | 100 | 21.61 |
| 06/17/2026 20:10 | 100 | 21.61 |
| 06/17/2026 20:10 | 100 | 21.61 |
| 06/17/2026 20:10 | 100 | 21.61 |
| 06/17/2026 20:10 | 100 | 21.61 |
| 06/17/2026 20:10 | 190 | 21.61 |
| 06/17/2026 20:10 | 10 | 21.61 |
| 06/17/2026 20:10 | 100 | 21.61 |
| 06/17/2026 20:09 | 100 | 21.62 |
| 06/17/2026 20:08 | 8 | 21.60 |
| 06/17/2026 20:08 | 100 | 21.59 |
| 06/17/2026 20:08 | 31 | 21.59 |
| 06/17/2026 20:08 | 92 | 21.59 |
| 06/17/2026 20:08 | 17 | 21.59 |
| 06/17/2026 20:08 | 17 | 21.59 |
| 06/17/2026 20:08 | 100 | 21.59 |
| 06/17/2026 20:08 | 100 | 21.59 |
| 06/17/2026 20:08 | 100 | 21.59 |
| 06/17/2026 20:07 | 125 | 21.585 |
| 06/17/2026 20:07 | 100 | 21.585 |
| 06/17/2026 20:07 | 300 | 21.59 |
| 06/17/2026 20:07 | 300 | 21.59 |
| 06/17/2026 20:07 | 200 | 21.59 |
| 06/17/2026 20:07 | 300 | 21.59 |
| 06/17/2026 20:07 | 200 | 21.59 |
| 06/17/2026 20:07 | 100 | 21.60 |
| 06/17/2026 20:07 | 200 | 21.60 |
| 06/17/2026 20:07 | 32 | 21.60 |
| 06/17/2026 20:07 | 50 | 21.60 |
| 06/17/2026 20:07 | 150 | 21.60 |
| 06/17/2026 20:07 | 100 | 21.60 |
| 06/17/2026 20:07 | 100 | 21.60 |
| 06/17/2026 20:06 | 12 | 21.585 |
| 06/17/2026 20:06 | 100 | 21.58 |
| 06/17/2026 20:06 | 100 | 21.58 |
| 06/17/2026 20:06 | 10 | 21.58 |
| 06/17/2026 20:05 | 100 | 21.58 |
| 06/17/2026 20:05 | 100 | 21.58 |
| 06/17/2026 20:05 | 1 | 21.58 |
| 06/17/2026 20:05 | 100 | 21.58 |
| 06/17/2026 20:05 | 100 | 21.58 |
| 06/17/2026 20:05 | 100 | 21.58 |
| 06/17/2026 20:05 | 100 | 21.58 |
| 06/17/2026 20:05 | 25 | 21.60 |
| 06/17/2026 20:05 | 200 | 21.60 |
| 06/17/2026 20:05 | 75 | 21.60 |
| 06/17/2026 20:05 | 100 | 21.60 |
| 06/17/2026 20:05 | 5 | 21.60 |
| 06/17/2026 20:05 | 20 | 21.60 |
| 06/17/2026 20:05 | 10 | 21.61 |
| 06/17/2026 20:05 | 100 | 21.61 |
| 06/17/2026 20:04 | 100 | 21.62 |
| 06/17/2026 20:04 | 5 | 21.61 |
| 06/17/2026 20:04 | 100 | 21.61 |
| 06/17/2026 20:04 | 100 | 21.59 |
| 06/17/2026 20:04 | 100 | 21.59 |
| 06/17/2026 20:04 | 100 | 21.59 |
| 06/17/2026 20:04 | 3 | 21.60 |
| 06/17/2026 20:04 | 100 | 21.60 |
| 06/17/2026 20:03 | 100 | 21.60 |
| 06/17/2026 20:03 | 194 | 21.59 |
| 06/17/2026 20:03 | 6 | 21.59 |
| 06/17/2026 20:03 | 94 | 21.59 |
| 06/17/2026 20:03 | 100 | 21.59 |
| 06/17/2026 20:03 | 47 | 21.60 |
| 06/17/2026 20:03 | 53 | 21.60 |
| 06/17/2026 20:03 | 47 | 21.60 |
| 06/17/2026 20:02 | 6 | 21.605 |
| 06/17/2026 20:02 | 7 | 21.60 |
| 06/17/2026 20:02 | 14 | 21.60 |
| 06/17/2026 20:02 | 1 | 21.60 |
| 06/17/2026 20:02 | 1 | 21.60 |
| 06/17/2026 20:02 | 1 | 21.60 |
| 06/17/2026 20:02 | 1 | 21.60 |
| 06/17/2026 20:02 | 1 | 21.60 |
| 06/17/2026 20:02 | 1 | 21.60 |
| 06/17/2026 20:02 | 200 | 21.60 |
| 06/17/2026 20:02 | 1 | 21.60 |
| 06/17/2026 20:02 | 87 | 21.60 |
| 06/17/2026 20:02 | 200 | 21.60 |
| 06/17/2026 20:02 | 100 | 21.60 |
| 06/17/2026 20:02 | 95 | 21.60 |
| 06/17/2026 20:02 | 100 | 21.60 |
| 06/17/2026 20:02 | 5 | 21.60 |
| 06/17/2026 20:02 | 200 | 21.60 |
| 06/17/2026 20:01 | 70 | 21.61 |
| 06/17/2026 20:01 | 30 | 21.61 |
| 06/17/2026 20:01 | 100 | 21.61 |
| 06/17/2026 20:01 | 100 | 21.61 |
| 06/17/2026 20:01 | 100 | 21.61 |
| 06/17/2026 20:01 | 73 | 21.61 |
| 06/17/2026 20:01 | 100 | 21.61 |
| 06/17/2026 20:01 | 100 | 21.60 |
| 06/17/2026 20:01 | 100 | 21.61 |
| 06/17/2026 20:01 | 100 | 21.61 |
| 06/17/2026 20:01 | 1 | 21.61 |
| 06/17/2026 20:01 | 100 | 21.61 |
| 06/17/2026 20:01 | 393 | 21.61 |
| 06/17/2026 20:01 | 7 | 21.61 |
| 06/17/2026 20:01 | 100 | 21.61 |
| 06/17/2026 20:00 | 70 | 21.62 |
| 06/17/2026 20:00 | 25 | 21.62 |
| 06/17/2026 20:00 | 25 | 21.62 |
| 06/17/2026 20:00 | 100 | 21.62 |
| 06/17/2026 20:00 | 100 | 21.62 |
| 06/17/2026 20:00 | 23 | 21.62 |
| 06/17/2026 20:00 | 25 | 21.62 |
| 06/17/2026 20:00 | 100 | 21.62 |
| 06/17/2026 20:00 | 100 | 21.62 |
| 06/17/2026 20:00 | 61 | 21.62 |
| 06/17/2026 20:00 | 39 | 21.62 |
| 06/17/2026 20:00 | 25 | 21.62 |
| 06/17/2026 20:00 | 100 | 21.62 |
| 06/17/2026 20:00 | 72 | 21.62 |
| 06/17/2026 20:00 | 22 | 21.62 |
| 06/17/2026 20:00 | 22 | 21.62 |
| 06/17/2026 20:00 | 100 | 21.62 |
| 06/17/2026 20:00 | 100 | 21.62 |
| 06/17/2026 20:00 | 100 | 21.62 |
| 06/17/2026 20:00 | 206 | 21.62 |
| 06/17/2026 20:00 | 100 | 21.62 |
| 06/17/2026 20:00 | 100 | 21.62 |
| 06/17/2026 20:00 | 100 | 21.62 |
| 06/17/2026 20:00 | 100 | 21.62 |
| 06/17/2026 20:00 | 206 | 21.62 |
| 06/17/2026 20:00 | 100 | 21.61 |
| 06/17/2026 20:00 | 100 | 21.61 |
| 06/17/2026 20:00 | 100 | 21.62 |
| 06/17/2026 20:00 | 100 | 21.61 |
| 06/17/2026 20:00 | 100 | 21.61 |
| 06/17/2026 20:00 | 100 | 21.62 |
| 06/17/2026 20:00 | 100 | 21.62 |
| 06/17/2026 20:00 | 20 | 21.61 |
| 06/17/2026 20:00 | 100 | 21.61 |
| 06/17/2026 20:00 | 300 | 21.61 |
| 06/17/2026 20:00 | 40 | 21.61 |
| 06/17/2026 20:00 | 200 | 21.615 |
| 06/17/2026 20:00 | 100 | 21.615 |
| 06/17/2026 19:59 | 100 | 21.62 |
| 06/17/2026 19:59 | 60 | 21.61 |
| 06/17/2026 19:59 | 20 | 21.61 |
| 06/17/2026 19:59 | 20 | 21.61 |
| 06/17/2026 19:59 | 100 | 21.61 |
| 06/17/2026 19:58 | 23 | 21.61 |
| 06/17/2026 19:58 | 177 | 21.61 |
| 06/17/2026 19:58 | 100 | 21.61 |
| 06/17/2026 19:58 | 100 | 21.61 |
| 06/17/2026 19:58 | 100 | 21.61 |
| 06/17/2026 19:58 | 100 | 21.60 |
| 06/17/2026 19:58 | 100 | 21.60 |
| 06/17/2026 19:57 | 200 | 21.60 |
| 06/17/2026 19:57 | 200 | 21.605 |
| 06/17/2026 19:57 | 92 | 21.60 |
| 06/17/2026 19:57 | 100 | 21.60 |
| 06/17/2026 19:57 | 4 | 21.60 |
| 06/17/2026 19:57 | 4 | 21.60 |
| 06/17/2026 19:57 | 100 | 21.60 |
| 06/17/2026 19:56 | 19 | 21.59 |
| 06/17/2026 19:56 | 59 | 21.59 |
| 06/17/2026 19:56 | 22 | 21.59 |
| 06/17/2026 19:55 | 22 | 21.59 |
| 06/17/2026 19:55 | 63 | 21.59 |
| 06/17/2026 19:55 | 100 | 21.59 |
| 06/17/2026 19:54 | 100 | 21.59 |
| 06/17/2026 19:53 | 100 | 21.60 |
| 06/17/2026 19:53 | 85 | 21.60 |
| 06/17/2026 19:53 | 100 | 21.60 |
| 06/17/2026 19:53 | 100 | 21.60 |
| 06/17/2026 19:53 | 100 | 21.60 |
| 06/17/2026 19:53 | 100 | 21.605 |
| 06/17/2026 19:52 | 100 | 21.60 |
| 06/17/2026 19:52 | 100 | 21.60 |
| 06/17/2026 19:52 | 58 | 21.59 |
| 06/17/2026 19:52 | 42 | 21.59 |
| 06/17/2026 19:51 | 100 | 21.59 |
| 06/17/2026 19:51 | 100 | 21.59 |
| 06/17/2026 19:51 | 58 | 21.59 |
| 06/17/2026 19:51 | 10 | 21.595 |
| 06/17/2026 19:51 | 100 | 21.595 |
| 06/17/2026 19:50 | 75 | 21.595 |
| 06/17/2026 19:50 | 125 | 21.595 |
| 06/17/2026 19:50 | 100 | 21.59 |
| 06/17/2026 19:50 | 100 | 21.59 |
| 06/17/2026 19:50 | 100 | 21.59 |
| 06/17/2026 19:49 | 3 | 21.585 |
| 06/17/2026 19:48 | 9 | 21.58 |
| 06/17/2026 19:48 | 18 | 21.58 |
| 06/17/2026 19:48 | 82 | 21.58 |
| 06/17/2026 19:48 | 100 | 21.585 |
| 06/17/2026 19:48 | 100 | 21.58 |
| 06/17/2026 19:48 | 100 | 21.58 |
| 06/17/2026 19:48 | 100 | 21.585 |
| 06/17/2026 19:47 | 3 | 21.57 |
| 06/17/2026 19:47 | 100 | 21.57 |
| 06/17/2026 19:47 | 2 | 21.57 |
| 06/17/2026 19:47 | 100 | 21.57 |
| 06/17/2026 19:47 | 100 | 21.57 |
| 06/17/2026 19:47 | 75 | 21.565 |
| 06/17/2026 19:47 | 125 | 21.565 |
| 06/17/2026 19:47 | 80 | 21.57 |
| 06/17/2026 19:47 | 100 | 21.57 |
| 06/17/2026 19:47 | 1 | 21.57 |
| 06/17/2026 19:47 | 1 | 21.57 |
| 06/17/2026 19:47 | 1 | 21.57 |
| 06/17/2026 19:47 | 100 | 21.57 |
| 06/17/2026 19:47 | 100 | 21.57 |
| 06/17/2026 19:47 | 34 | 21.57 |
| 06/17/2026 19:47 | 27 | 21.57 |
| 06/17/2026 19:47 | 49 | 21.57 |
| 06/17/2026 19:47 | 86 | 21.57 |
| 06/17/2026 19:47 | 86 | 21.57 |
| 06/17/2026 19:46 | 21 | 21.57 |
| 06/17/2026 19:46 | 69 | 21.57 |
| 06/17/2026 19:46 | 100 | 21.57 |
| 06/17/2026 19:46 | 100 | 21.57 |
| 06/17/2026 19:46 | 100 | 21.57 |
| 06/17/2026 19:46 | 300 | 21.57 |
| 06/17/2026 19:46 | 125 | 21.575 |
| 06/17/2026 19:46 | 100 | 21.575 |
| 06/17/2026 19:46 | 100 | 21.58 |
| 06/17/2026 19:46 | 100 | 21.58 |
| 06/17/2026 19:46 | 100 | 21.58 |
| 06/17/2026 19:46 | 200 | 21.58 |
| 06/17/2026 19:46 | 200 | 21.58 |
| 06/17/2026 19:46 | 5 | 21.595 |
| 06/17/2026 19:46 | 5 | 21.595 |
| 06/17/2026 19:45 | 144 | 21.60 |
| 06/17/2026 19:45 | 100 | 21.605 |
| 06/17/2026 19:44 | 100 | 21.60 |
| 06/17/2026 19:44 | 100 | 21.59 |
| 06/17/2026 19:43 | 1 | 21.585 |
| 06/17/2026 19:43 | 300 | 21.59 |
| 06/17/2026 19:43 | 200 | 21.59 |
| 06/17/2026 19:43 | 200 | 21.59 |
| 06/17/2026 19:43 | 200 | 21.59 |
| 06/17/2026 19:43 | 100 | 21.59 |
| 06/17/2026 19:43 | 100 | 21.59 |
| 06/17/2026 19:43 | 100 | 21.595 |
| 06/17/2026 19:43 | 20 | 21.59 |
| 06/17/2026 19:43 | 100 | 21.58 |
| 06/17/2026 19:43 | 2400 | 21.58 |
| 06/17/2026 19:43 | 12 | 21.58 |
| 06/17/2026 19:42 | 281 | 21.58 |
| 06/17/2026 19:42 | 119 | 21.58 |
| 06/17/2026 19:42 | 5 | 21.58 |
| 06/17/2026 19:42 | 100 | 21.58 |
| 06/17/2026 19:42 | 100 | 21.585 |
| 06/17/2026 19:41 | 50 | 21.585 |
| 06/17/2026 19:41 | 200 | 21.59 |
| 06/17/2026 19:41 | 200 | 21.59 |
| 06/17/2026 19:41 | 1517 | 21.59 |
| 06/17/2026 19:41 | 500 | 21.59 |
| 06/17/2026 19:41 | 40 | 21.59 |
| 06/17/2026 19:41 | 2 | 21.595 |
| 06/17/2026 19:41 | 60 | 21.59 |
| 06/17/2026 19:41 | 40 | 21.59 |
| 06/17/2026 19:41 | 89 | 21.595 |
| 06/17/2026 19:41 | 11 | 21.595 |
| 06/17/2026 19:41 | 50 | 21.59 |
| 06/17/2026 19:41 | 50 | 21.59 |
| 06/17/2026 19:40 | 2 | 21.595 |
| 06/17/2026 19:40 | 2 | 21.595 |
| 06/17/2026 19:40 | 2 | 21.595 |
| 06/17/2026 19:40 | 400 | 21.60 |
| 06/17/2026 19:40 | 100 | 21.605 |
| 06/17/2026 19:40 | 500 | 21.61 |
| 06/17/2026 19:40 | 200 | 21.61 |
| 06/17/2026 19:40 | 300 | 21.61 |
| 06/17/2026 19:40 | 300 | 21.61 |
| 06/17/2026 19:40 | 5 | 21.61 |
| 06/17/2026 19:40 | 23 | 21.61 |
| 06/17/2026 19:40 | 100 | 21.615 |
| 06/17/2026 19:40 | 1 | 21.62 |
| 06/17/2026 19:40 | 99 | 21.62 |
| 06/17/2026 19:40 | 100 | 21.62 |
| 06/17/2026 19:40 | 12 | 21.62 |
| 06/17/2026 19:40 | 88 | 21.62 |
| 06/17/2026 19:40 | 100 | 21.62 |
| 06/17/2026 19:40 | 12 | 21.62 |
| 06/17/2026 19:40 | 100 | 21.62 |
| 06/17/2026 19:40 | 200 | 21.62 |
| 06/17/2026 19:40 | 100 | 21.62 |
| 06/17/2026 19:40 | 200 | 21.62 |
| 06/17/2026 19:40 | 700 | 21.62 |
| 06/17/2026 19:40 | 12 | 21.62 |
| 06/17/2026 19:40 | 46 | 21.62 |
| 06/17/2026 19:40 | 300 | 21.62 |
| 06/17/2026 19:39 | 100 | 21.615 |
| 06/17/2026 19:39 | 11 | 21.615 |
| 06/17/2026 19:39 | 4 | 21.615 |
| 06/17/2026 19:38 | 100 | 21.62 |
| 06/17/2026 19:38 | 100 | 21.62 |
| 06/17/2026 19:38 | 100 | 21.62 |
| 06/17/2026 19:38 | 100 | 21.62 |
| 06/17/2026 19:38 | 2 | 21.625 |
| 06/17/2026 19:38 | 11 | 21.625 |
| 06/17/2026 19:38 | 2 | 21.625 |
| 06/17/2026 19:37 | 100 | 21.62 |
| 06/17/2026 19:37 | 3 | 21.62 |
| 06/17/2026 19:37 | 100 | 21.625 |
| 06/17/2026 19:37 | 100 | 21.625 |
| 06/17/2026 19:37 | 125 | 21.625 |
| 06/17/2026 19:37 | 2 | 21.63 |
| 06/17/2026 19:37 | 100 | 21.63 |
| 06/17/2026 19:37 | 100 | 21.63 |
| 06/17/2026 19:37 | 22 | 21.635 |
| 06/17/2026 19:36 | 200 | 21.635 |
| 06/17/2026 19:35 | 3 | 21.635 |
| 06/17/2026 19:35 | 200 | 21.64 |
| 06/17/2026 19:35 | 1 | 21.64 |
| 06/17/2026 19:35 | 292 | 21.64 |
| 06/17/2026 19:35 | 11 | 21.64 |
| 06/17/2026 19:35 | 5 | 21.64 |
| 06/17/2026 19:35 | 95 | 21.64 |
| 06/17/2026 19:35 | 5 | 21.64 |
| 06/17/2026 19:34 | 100 | 21.64 |
| 06/17/2026 19:34 | 16 | 21.645 |
| 06/17/2026 19:32 | 100 | 21.64 |
| 06/17/2026 19:32 | 200 | 21.64 |
| 06/17/2026 19:32 | 100 | 21.64 |
| 06/17/2026 19:32 | 100 | 21.64 |
| 06/17/2026 19:32 | 500 | 21.64 |
| 06/17/2026 19:32 | 100 | 21.64 |
| 06/17/2026 19:32 | 600 | 21.64 |
| 06/17/2026 19:32 | 2 | 21.64 |
| 06/17/2026 19:32 | 5 | 21.64 |
| 06/17/2026 19:32 | 220 | 21.64 |
| 06/17/2026 19:32 | 22 | 21.64 |
| 06/17/2026 19:32 | 100 | 21.645 |
| 06/17/2026 19:31 | 100 | 21.645 |
| 06/17/2026 19:31 | 100 | 21.65 |
| 06/17/2026 19:31 | 100 | 21.65 |
| 06/17/2026 19:31 | 200 | 21.65 |
| 06/17/2026 19:31 | 300 | 21.65 |
| 06/17/2026 19:30 | 14 | 21.655 |
| 06/17/2026 19:30 | 100 | 21.655 |
| 06/17/2026 19:29 | 100 | 21.655 |
| 06/17/2026 19:28 | 125 | 21.655 |
| 06/17/2026 19:28 | 125 | 21.645 |
| 06/17/2026 19:28 | 100 | 21.645 |
| 06/17/2026 19:28 | 10 | 21.65 |
| 06/17/2026 19:28 | 5 | 21.65 |
| 06/17/2026 19:28 | 100 | 21.65 |
| 06/17/2026 19:27 | 90 | 21.66 |
| 06/17/2026 19:27 | 5 | 21.66 |
| 06/17/2026 19:27 | 5 | 21.66 |
| 06/17/2026 19:25 | 10 | 21.67 |
| 06/17/2026 19:25 | 89 | 21.67 |
| 06/17/2026 19:25 | 11 | 21.67 |
| 06/17/2026 19:25 | 5 | 21.67 |
| 06/17/2026 19:25 | 84 | 21.67 |
| 06/17/2026 19:25 | 14 | 21.675 |
| 06/17/2026 19:25 | 100 | 21.675 |
| 06/17/2026 19:25 | 100 | 21.68 |
| 06/17/2026 19:25 | 200 | 21.68 |
| 06/17/2026 19:24 | 125 | 21.685 |
| 06/17/2026 19:24 | 28 | 21.685 |
| 06/17/2026 19:24 | 100 | 21.68 |
| 06/17/2026 19:24 | 1 | 21.68 |
| 06/17/2026 19:24 | 500 | 21.68 |
| 06/17/2026 19:22 | 16 | 21.67 |
| 06/17/2026 19:21 | 1 | 21.68 |
| 06/17/2026 19:20 | 100 | 21.68 |
| 06/17/2026 19:18 | 10 | 21.69 |
| 06/17/2026 19:18 | 20 | 21.69 |
| 06/17/2026 19:18 | 2 | 21.69 |
| 06/17/2026 19:18 | 68 | 21.69 |
| 06/17/2026 19:18 | 32 | 21.69 |
| 06/17/2026 19:18 | 5 | 21.69 |
| 06/17/2026 19:18 | 100 | 21.695 |
| 06/17/2026 19:13 | 33 | 21.70 |
| 06/17/2026 19:13 | 1 | 21.70 |
| 06/17/2026 19:13 | 1 | 21.70 |
| 06/17/2026 19:13 | 1 | 21.70 |
| 06/17/2026 19:13 | 1 | 21.70 |
| 06/17/2026 19:13 | 1 | 21.70 |
| 06/17/2026 19:13 | 3 | 21.70 |
| 06/17/2026 19:13 | 2 | 21.70 |
| 06/17/2026 19:13 | 1 | 21.70 |
| 06/17/2026 19:13 | 1 | 21.70 |
| 06/17/2026 19:13 | 2 | 21.70 |
| 06/17/2026 19:13 | 1 | 21.70 |
| 06/17/2026 19:13 | 1 | 21.70 |
| 06/17/2026 19:13 | 1 | 21.70 |
| 06/17/2026 19:13 | 1 | 21.70 |
| 06/17/2026 19:13 | 3 | 21.70 |
| 06/17/2026 19:13 | 1 | 21.70 |
| 06/17/2026 19:13 | 1 | 21.70 |
| 06/17/2026 19:13 | 1 | 21.70 |
| 06/17/2026 19:13 | 132 | 21.70 |
| 06/17/2026 19:13 | 100 | 21.70 |
| 06/17/2026 19:13 | 3 | 21.70 |
| 06/17/2026 19:13 | 65 | 21.70 |
| 06/17/2026 19:13 | 1 | 21.70 |
| 06/17/2026 19:13 | 34 | 21.70 |
| 06/17/2026 19:13 | 100 | 21.705 |
| 06/17/2026 19:13 | 100 | 21.705 |
| 06/17/2026 19:13 | 100 | 21.705 |
| 06/17/2026 19:09 | 100 | 21.70 |
| 06/17/2026 19:09 | 100 | 21.705 |
| 06/17/2026 19:09 | 100 | 21.705 |
| 06/17/2026 19:08 | 47 | 21.71 |
| 06/17/2026 19:08 | 8 | 21.71 |
| 06/17/2026 19:08 | 100 | 21.71 |
| 06/17/2026 19:08 | 38 | 21.71 |
| 06/17/2026 19:08 | 8 | 21.71 |
| 06/17/2026 19:08 | 100 | 21.71 |
| 06/17/2026 19:08 | 38 | 21.71 |
| 06/17/2026 19:08 | 100 | 21.71 |
| 06/17/2026 19:08 | 100 | 21.71 |
| 06/17/2026 19:08 | 38 | 21.71 |
| 06/17/2026 19:08 | 100 | 21.71 |
| 06/17/2026 19:08 | 100 | 21.71 |
| 06/17/2026 19:08 | 200 | 21.72 |
| 06/17/2026 19:08 | 100 | 21.72 |
| 06/17/2026 19:08 | 100 | 21.71 |
| 06/17/2026 19:08 | 70 | 21.70 |
| 06/17/2026 19:08 | 130 | 21.70 |
| 06/17/2026 19:08 | 100 | 21.70 |
| 06/17/2026 19:08 | 100 | 21.70 |
| 06/17/2026 19:08 | 100 | 21.70 |
| 06/17/2026 19:08 | 100 | 21.70 |
| 06/17/2026 19:08 | 2 | 21.70 |
| 06/17/2026 19:08 | 2 | 21.70 |
| 06/17/2026 19:08 | 100 | 21.695 |
| 06/17/2026 19:08 | 100 | 21.69 |
| 06/17/2026 19:07 | 3 | 21.695 |
| 06/17/2026 19:07 | 3 | 21.70 |
| 06/17/2026 19:07 | 5 | 21.70 |
| 06/17/2026 19:06 | 95 | 21.70 |
| 06/17/2026 19:06 | 5 | 21.70 |
| 06/17/2026 19:06 | 5 | 21.71 |
| 06/17/2026 19:06 | 193 | 21.71 |
| 06/17/2026 19:06 | 7 | 21.715 |
| 06/17/2026 19:05 | 4 | 21.715 |
| 06/17/2026 19:04 | 10 | 21.715 |
| 06/17/2026 19:04 | 47 | 21.71 |
| 06/17/2026 19:04 | 100 | 21.71 |
| 06/17/2026 19:04 | 496 | 21.71 |
| 06/17/2026 19:02 | 100 | 21.70 |
| 06/17/2026 18:59 | 100 | 21.69 |
| 06/17/2026 18:59 | 100 | 21.69 |
| 06/17/2026 18:58 | 100 | 21.69 |
| 06/17/2026 18:58 | 100 | 21.69 |
| 06/17/2026 18:58 | 100 | 21.69 |
| 06/17/2026 18:58 | 100 | 21.69 |
| 06/17/2026 18:56 | 99 | 21.69 |
| 06/17/2026 18:56 | 1 | 21.69 |
| 06/17/2026 18:55 | 1 | 21.69 |
| 06/17/2026 18:55 | 200 | 21.69 |
| 06/17/2026 18:55 | 100 | 21.69 |
| 06/17/2026 18:54 | 1 | 21.70 |
| 06/17/2026 18:54 | 100 | 21.70 |
| 06/17/2026 18:54 | 10 | 21.705 |
| 06/17/2026 18:54 | 100 | 21.705 |
| 06/17/2026 18:53 | 100 | 21.70 |
| 06/17/2026 18:52 | 100 | 21.695 |
| 06/17/2026 18:52 | 100 | 21.69 |
| 06/17/2026 18:52 | 47 | 21.69 |
| 06/17/2026 18:52 | 100 | 21.69 |
| 06/17/2026 18:52 | 7 | 21.69 |
| 06/17/2026 18:51 | 1 | 21.69 |
| 06/17/2026 18:51 | 200 | 21.69 |
| 06/17/2026 18:51 | 100 | 21.70 |
| 06/17/2026 18:51 | 1 | 21.70 |
| 06/17/2026 18:51 | 100 | 21.70 |
| 06/17/2026 18:51 | 7 | 21.70 |
| 06/17/2026 18:50 | 5 | 21.70 |
| 06/17/2026 18:50 | 100 | 21.695 |
| 06/17/2026 18:50 | 100 | 21.69 |
| 06/17/2026 18:50 | 76 | 21.69 |
| 06/17/2026 18:49 | 2 | 21.69 |
| 06/17/2026 18:49 | 200 | 21.69 |
| 06/17/2026 18:48 | 1 | 21.70 |
| 06/17/2026 18:48 | 11 | 21.71 |
| 06/17/2026 18:48 | 16 | 21.71 |
| 06/17/2026 18:48 | 29 | 21.71 |
| 06/17/2026 18:48 | 100 | 21.71 |
| 06/17/2026 18:48 | 100 | 21.71 |
| 06/17/2026 18:48 | 100 | 21.705 |
| 06/17/2026 18:47 | 100 | 21.705 |
| 06/17/2026 18:46 | 100 | 21.705 |
| 06/17/2026 18:46 | 100 | 21.705 |
| 06/17/2026 18:46 | 100 | 21.705 |
| 06/17/2026 18:46 | 100 | 21.705 |
| 06/17/2026 18:46 | 100 | 21.705 |
| 06/17/2026 18:46 | 1 | 21.705 |
| 06/17/2026 18:45 | 29 | 21.70 |
| 06/17/2026 18:45 | 7 | 21.70 |
| 06/17/2026 18:45 | 29 | 21.70 |
| 06/17/2026 18:45 | 29 | 21.70 |
| 06/17/2026 18:45 | 100 | 21.70 |
| 06/17/2026 18:45 | 6 | 21.70 |
| 06/17/2026 18:45 | 35 | 21.70 |
| 06/17/2026 18:44 | 99 | 21.69 |
| 06/17/2026 18:44 | 1 | 21.69 |
| 06/17/2026 18:44 | 8 | 21.70 |
| 06/17/2026 18:44 | 35 | 21.70 |
| 06/17/2026 18:43 | 2 | 21.70 |
| 06/17/2026 18:43 | 1 | 21.70 |
| 06/17/2026 18:43 | 1 | 21.70 |
| 06/17/2026 18:43 | 4 | 21.70 |
| 06/17/2026 18:43 | 2 | 21.70 |
| 06/17/2026 18:43 | 7 | 21.70 |
| 06/17/2026 18:43 | 100 | 21.70 |
| 06/17/2026 18:43 | 38 | 21.70 |
| 06/17/2026 18:43 | 12 | 21.70 |
| 06/17/2026 18:42 | 70 | 21.71 |
| 06/17/2026 18:42 | 3 | 21.71 |
| 06/17/2026 18:42 | 100 | 21.71 |
| 06/17/2026 18:41 | 75 | 21.715 |
| 06/17/2026 18:41 | 125 | 21.715 |
| 06/17/2026 18:40 | 46 | 21.70 |
| 06/17/2026 18:40 | 20 | 21.70 |
| 06/17/2026 18:37 | 125 | 21.68 |
| 06/17/2026 18:37 | 125 | 21.68 |
| 06/17/2026 18:37 | 100 | 21.675 |
| 06/17/2026 18:37 | 10 | 21.68 |
| 06/17/2026 18:36 | 100 | 21.68 |
| 06/17/2026 18:35 | 57 | 21.68 |
| 06/17/2026 18:35 | 100 | 21.68 |
| 06/17/2026 18:35 | 57 | 21.68 |
| 06/17/2026 18:35 | 60 | 21.68 |
| 06/17/2026 18:35 | 1 | 21.68 |
| 06/17/2026 18:35 | 70 | 21.68 |
| 06/17/2026 18:35 | 30 | 21.68 |
| 06/17/2026 18:34 | 100 | 21.685 |
| 06/17/2026 18:34 | 4 | 21.69 |
| 06/17/2026 18:33 | 400 | 21.69 |
| 06/17/2026 18:33 | 15 | 21.675 |
| 06/17/2026 18:33 | 85 | 21.675 |
| 06/17/2026 18:33 | 100 | 21.675 |
| 06/17/2026 18:33 | 100 | 21.67 |
| 06/17/2026 18:33 | 100 | 21.665 |
| 06/17/2026 18:32 | 100 | 21.66 |
| 06/17/2026 18:31 | 100 | 21.65 |
| 06/17/2026 18:31 | 100 | 21.65 |
| 06/17/2026 18:30 | 99 | 21.64 |
| 06/17/2026 18:30 | 1 | 21.64 |
| 06/17/2026 18:29 | 100 | 21.64 |
| 06/17/2026 18:29 | 100 | 21.64 |
| 06/17/2026 18:29 | 6 | 21.64 |
| 06/17/2026 18:29 | 100 | 21.64 |
| 06/17/2026 18:29 | 98 | 21.64 |
| 06/17/2026 18:29 | 2 | 21.64 |
| 06/17/2026 18:28 | 60 | 21.64 |
| 06/17/2026 18:28 | 40 | 21.64 |
| 06/17/2026 18:28 | 1 | 21.65 |
| 06/17/2026 18:28 | 85 | 21.65 |
| 06/17/2026 18:28 | 8 | 21.65 |
| 06/17/2026 18:26 | 92 | 21.65 |
| 06/17/2026 18:26 | 2 | 21.65 |
| 06/17/2026 18:26 | 6 | 21.65 |
| 06/17/2026 18:25 | 94 | 21.65 |
| 06/17/2026 18:25 | 6 | 21.65 |
| 06/17/2026 18:25 | 100 | 21.65 |
| 06/17/2026 18:24 | 10 | 21.65 |
| 06/17/2026 18:24 | 200 | 21.65 |
| 06/17/2026 18:24 | 30 | 21.65 |
| 06/17/2026 18:24 | 100 | 21.65 |
| 06/17/2026 18:24 | 6 | 21.65 |
| 06/17/2026 18:24 | 5 | 21.65 |
| 06/17/2026 18:24 | 25 | 21.65 |
| 06/17/2026 18:24 | 11 | 21.66 |
| 06/17/2026 18:24 | 1 | 21.66 |
| 06/17/2026 18:24 | 12 | 21.66 |
| 06/17/2026 18:24 | 76 | 21.66 |
| 06/17/2026 18:24 | 2 | 21.66 |
| 06/17/2026 18:24 | 12 | 21.66 |
| 06/17/2026 18:24 | 10 | 21.66 |
| 06/17/2026 18:20 | 1 | 21.67 |
| 06/17/2026 18:20 | 100 | 21.675 |
| 06/17/2026 18:19 | 100 | 21.67 |
| 06/17/2026 18:19 | 199 | 21.67 |
| 06/17/2026 18:19 | 1 | 21.67 |
| 06/17/2026 18:19 | 100 | 21.67 |
| 06/17/2026 18:19 | 5 | 21.67 |
| 06/17/2026 18:18 | 100 | 21.66 |
| 06/17/2026 18:18 | 2 | 21.66 |
| 06/17/2026 18:18 | 98 | 21.66 |
| 06/17/2026 18:18 | 2 | 21.66 |
| 06/17/2026 18:18 | 5 | 21.66 |
| 06/17/2026 18:18 | 95 | 21.66 |
| 06/17/2026 18:18 | 2 | 21.66 |
| 06/17/2026 18:18 | 3 | 21.66 |
| 06/17/2026 18:17 | 1 | 21.67 |
| 06/17/2026 18:17 | 99 | 21.67 |
| 06/17/2026 18:17 | 1 | 21.67 |
| 06/17/2026 18:17 | 100 | 21.67 |
| 06/17/2026 18:17 | 100 | 21.675 |
| 06/17/2026 18:16 | 300 | 21.68 |
| 06/17/2026 18:16 | 20 | 21.68 |
| 06/17/2026 18:16 | 8 | 21.68 |
| 06/17/2026 18:16 | 10 | 21.685 |
| 06/17/2026 18:16 | 179 | 21.68 |
| 06/17/2026 18:16 | 8 | 21.68 |
| 06/17/2026 18:16 | 100 | 21.68 |
| 06/17/2026 18:16 | 7 | 21.68 |
| 06/17/2026 18:16 | 61 | 21.68 |
| 06/17/2026 18:16 | 6 | 21.68 |
| 06/17/2026 18:14 | 92 | 21.68 |
| 06/17/2026 18:14 | 8 | 21.68 |
| 06/17/2026 18:14 | 300 | 21.68 |
| 06/17/2026 18:14 | 92 | 21.68 |
| 06/17/2026 18:14 | 8 | 21.68 |
| 06/17/2026 18:14 | 7 | 21.69 |
| 06/17/2026 18:14 | 67 | 21.69 |
| 06/17/2026 18:14 | 100 | 21.69 |
| 06/17/2026 18:14 | 100 | 21.69 |
| 06/17/2026 18:14 | 100 | 21.69 |
| 06/17/2026 18:14 | 100 | 21.69 |
| 06/17/2026 18:14 | 1 | 21.69 |
| 06/17/2026 18:14 | 100 | 21.69 |
| 06/17/2026 18:14 | 70 | 21.69 |
| 06/17/2026 18:14 | 100 | 21.69 |
| 06/17/2026 18:14 | 100 | 21.695 |
| 06/17/2026 18:14 | 81 | 21.695 |
| 06/17/2026 18:14 | 100 | 21.695 |
| 06/17/2026 18:14 | 100 | 21.695 |
| 06/17/2026 18:13 | 100 | 21.695 |
| 06/17/2026 18:13 | 19 | 21.70 |
| 06/17/2026 18:13 | 81 | 21.70 |
| 06/17/2026 18:13 | 1 | 21.70 |
| 06/17/2026 18:13 | 15 | 21.70 |
| 06/17/2026 18:13 | 3 | 21.70 |
| 06/17/2026 18:12 | 100 | 21.705 |
| 06/17/2026 18:12 | 100 | 21.705 |
| 06/17/2026 18:12 | 2 | 21.705 |
| 06/17/2026 18:12 | 100 | 21.705 |
| 06/17/2026 18:11 | 100 | 21.705 |
| 06/17/2026 18:10 | 15 | 21.70 |
| 06/17/2026 18:10 | 5 | 21.70 |
| 06/17/2026 18:10 | 40 | 21.70 |
| 06/17/2026 18:10 | 60 | 21.70 |
| 06/17/2026 18:10 | 100 | 21.70 |
| 06/17/2026 18:10 | 100 | 21.70 |
| 06/17/2026 18:10 | 187 | 21.70 |
| 06/17/2026 18:10 | 13 | 21.70 |
| 06/17/2026 18:09 | 1 | 21.71 |
| 06/17/2026 18:09 | 12 | 21.71 |
| 06/17/2026 18:09 | 2 | 21.71 |
| 06/17/2026 18:08 | 98 | 21.71 |
| 06/17/2026 18:08 | 2 | 21.71 |
| 06/17/2026 18:04 | 100 | 21.71 |
| 06/17/2026 18:04 | 100 | 21.71 |
| 06/17/2026 18:04 | 100 | 21.71 |
| 06/17/2026 18:04 | 1 | 21.71 |
| 06/17/2026 18:03 | 100 | 21.72 |
| 06/17/2026 18:03 | 100 | 21.73 |
| 06/17/2026 18:03 | 100 | 21.735 |
| 06/17/2026 18:03 | 100 | 21.73 |
| 06/17/2026 18:02 | 5 | 21.73 |
| 06/17/2026 18:02 | 100 | 21.73 |
| 06/17/2026 18:02 | 100 | 21.73 |
| 06/17/2026 18:02 | 100 | 21.735 |
| 06/17/2026 18:02 | 200 | 21.74 |
| 06/17/2026 18:02 | 100 | 21.74 |
| 06/17/2026 18:01 | 200 | 21.74 |
| 06/17/2026 18:00 | 100 | 21.735 |
| 06/17/2026 18:00 | 100 | 21.74 |
| 06/17/2026 18:00 | 100 | 21.74 |
| 06/17/2026 18:00 | 2 | 21.74 |
| 06/17/2026 18:00 | 1 | 21.74 |
| 06/17/2026 18:00 | 100 | 21.745 |
| 06/17/2026 17:59 | 99 | 21.74 |
| 06/17/2026 17:59 | 1 | 21.74 |
| 06/17/2026 17:59 | 2 | 21.745 |
| 06/17/2026 17:58 | 100 | 21.745 |
| 06/17/2026 17:57 | 100 | 21.74 |
| 06/17/2026 17:57 | 100 | 21.74 |
| 06/17/2026 17:57 | 20 | 21.74 |
| 06/17/2026 17:57 | 76 | 21.74 |
| 06/17/2026 17:57 | 24 | 21.74 |
| 06/17/2026 17:57 | 1 | 21.74 |
| 06/17/2026 17:57 | 70 | 21.74 |
| 06/17/2026 17:57 | 5 | 21.74 |
| 06/17/2026 17:57 | 100 | 21.745 |
| 06/17/2026 17:56 | 95 | 21.74 |
| 06/17/2026 17:56 | 5 | 21.74 |
| 06/17/2026 17:56 | 3 | 21.745 |
| 06/17/2026 17:56 | 1 | 21.745 |
| 06/17/2026 17:55 | 100 | 21.73 |
| 06/17/2026 17:55 | 100 | 21.73 |
| 06/17/2026 17:55 | 5 | 21.73 |
| 06/17/2026 17:54 | 2 | 21.725 |
| 06/17/2026 17:51 | 10 | 21.73 |
| 06/17/2026 17:51 | 100 | 21.73 |
| 06/17/2026 17:51 | 100 | 21.73 |
| 06/17/2026 17:51 | 130 | 21.73 |
| 06/17/2026 17:51 | 70 | 21.73 |
| 06/17/2026 17:51 | 30 | 21.73 |
| 06/17/2026 17:51 | 70 | 21.73 |
| 06/17/2026 17:51 | 30 | 21.73 |
| 06/17/2026 17:48 | 100 | 21.74 |
| 06/17/2026 17:48 | 3 | 21.74 |
| 06/17/2026 17:48 | 100 | 21.74 |
| 06/17/2026 17:47 | 1 | 21.75 |
| 06/17/2026 17:47 | 100 | 21.75 |
| 06/17/2026 17:47 | 100 | 21.75 |
| 06/17/2026 17:47 | 100 | 21.75 |
| 06/17/2026 17:46 | 100 | 21.76 |
| 06/17/2026 17:46 | 100 | 21.76 |
| 06/17/2026 17:46 | 20 | 21.76 |
| 06/17/2026 17:46 | 1 | 21.76 |
| 06/17/2026 17:46 | 100 | 21.76 |
| 06/17/2026 17:46 | 200 | 21.76 |
| 06/17/2026 17:46 | 100 | 21.76 |
| 06/17/2026 17:46 | 100 | 21.76 |
| 06/17/2026 17:46 | 100 | 21.76 |
| 06/17/2026 17:46 | 100 | 21.765 |
| 06/17/2026 17:46 | 100 | 21.765 |
| 06/17/2026 17:45 | 100 | 21.77 |
| 06/17/2026 17:45 | 84 | 21.77 |
| 06/17/2026 17:45 | 8 | 21.77 |
| 06/17/2026 17:45 | 8 | 21.77 |
| 06/17/2026 17:45 | 92 | 21.77 |
| 06/17/2026 17:45 | 8 | 21.77 |
| 06/17/2026 17:45 | 54 | 21.77 |
| 06/17/2026 17:45 | 100 | 21.77 |
| 06/17/2026 17:45 | 75 | 21.77 |
| 06/17/2026 17:45 | 6 | 21.77 |
| 06/17/2026 17:45 | 100 | 21.775 |
| 06/17/2026 17:45 | 92 | 21.78 |
| 06/17/2026 17:45 | 200 | 21.775 |
| 06/17/2026 17:45 | 100 | 21.775 |
| 06/17/2026 17:45 | 100 | 21.775 |
| 06/17/2026 17:45 | 100 | 21.775 |
| 06/17/2026 17:45 | 6 | 21.77 |
| 06/17/2026 17:45 | 75 | 21.77 |
| 06/17/2026 17:45 | 100 | 21.77 |
| 06/17/2026 17:45 | 92 | 21.77 |
| 06/17/2026 17:45 | 108 | 21.77 |
| 06/17/2026 17:45 | 5 | 21.77 |
| 06/17/2026 17:45 | 92 | 21.775 |
| 06/17/2026 17:45 | 8 | 21.775 |
| 06/17/2026 17:45 | 10 | 21.775 |
| 06/17/2026 17:45 | 11 | 21.77 |
| 06/17/2026 17:45 | 89 | 21.77 |
| 06/17/2026 17:45 | 100 | 21.77 |
| 06/17/2026 17:43 | 12 | 21.765 |
| 06/17/2026 17:41 | 100 | 21.77 |
| 06/17/2026 17:40 | 100 | 21.755 |
| 06/17/2026 17:39 | 100 | 21.755 |
| 06/17/2026 17:39 | 125 | 21.755 |
| 06/17/2026 17:39 | 100 | 21.76 |
| 06/17/2026 17:38 | 10 | 21.77 |
| 06/17/2026 17:38 | 100 | 21.775 |
| 06/17/2026 17:38 | 100 | 21.775 |
| 06/17/2026 17:37 | 3 | 21.79 |
| 06/17/2026 17:37 | 100 | 21.79 |
| 06/17/2026 17:37 | 100 | 21.795 |
| 06/17/2026 17:37 | 2 | 21.80 |
| 06/17/2026 17:35 | 1 | 21.80 |
| 06/17/2026 17:35 | 46 | 21.80 |
| 06/17/2026 17:35 | 9 | 21.80 |
| 06/17/2026 17:34 | 9 | 21.80 |
| 06/17/2026 17:34 | 100 | 21.80 |
| 06/17/2026 17:34 | 47 | 21.80 |
| 06/17/2026 17:34 | 38 | 21.80 |
| 06/17/2026 17:34 | 100 | 21.80 |
| 06/17/2026 17:34 | 8 | 21.80 |
| 06/17/2026 17:34 | 2 | 21.80 |
| 06/17/2026 17:34 | 100 | 21.805 |
| 06/17/2026 17:34 | 100 | 21.80 |
| 06/17/2026 17:34 | 100 | 21.80 |
| 06/17/2026 17:34 | 100 | 21.80 |
| 06/17/2026 17:34 | 100 | 21.80 |
| 06/17/2026 17:34 | 22 | 21.79 |
| 06/17/2026 17:34 | 100 | 21.79 |
| 06/17/2026 17:34 | 100 | 21.79 |
| 06/17/2026 17:34 | 38 | 21.79 |
| 06/17/2026 17:34 | 100 | 21.79 |
| 06/17/2026 17:34 | 100 | 21.79 |
| 06/17/2026 17:34 | 100 | 21.79 |
| 06/17/2026 17:34 | 1 | 21.79 |
| 06/17/2026 17:34 | 100 | 21.79 |
| 06/17/2026 17:34 | 100 | 21.79 |
| 06/17/2026 17:33 | 100 | 21.795 |
| 06/17/2026 17:33 | 100 | 21.79 |
| 06/17/2026 17:33 | 46 | 21.79 |
| 06/17/2026 17:32 | 11 | 21.79 |
| 06/17/2026 17:32 | 4 | 21.79 |
| 06/17/2026 17:32 | 100 | 21.795 |
| 06/17/2026 17:31 | 11 | 21.795 |
| 06/17/2026 17:30 | 100 | 21.78 |
| 06/17/2026 17:29 | 100 | 21.765 |
| 06/17/2026 17:28 | 100 | 21.76 |
| 06/17/2026 17:28 | 100 | 21.76 |
| 06/17/2026 17:27 | 172 | 21.75 |
| 06/17/2026 17:27 | 27 | 21.75 |
| 06/17/2026 17:27 | 1 | 21.75 |
| 06/17/2026 17:24 | 100 | 21.75 |
| 06/17/2026 17:24 | 1 | 21.75 |
| 06/17/2026 17:24 | 100 | 21.755 |
| 06/17/2026 17:24 | 47 | 21.74 |
| 06/17/2026 17:24 | 7 | 21.74 |
| 06/17/2026 17:24 | 100 | 21.74 |
| 06/17/2026 17:24 | 7 | 21.74 |
| 06/17/2026 17:24 | 46 | 21.74 |
| 06/17/2026 17:24 | 100 | 21.74 |
| 06/17/2026 17:24 | 100 | 21.75 |
| 06/17/2026 17:24 | 2 | 21.75 |
| 06/17/2026 17:22 | 20 | 21.75 |
| 06/17/2026 17:21 | 2 | 21.74 |
| 06/17/2026 17:21 | 20 | 21.74 |
| 06/17/2026 17:20 | 10 | 21.75 |
| 06/17/2026 17:20 | 100 | 21.75 |
| 06/17/2026 17:20 | 100 | 21.75 |
| 06/17/2026 17:20 | 100 | 21.75 |
| 06/17/2026 17:20 | 100 | 21.745 |
| 06/17/2026 17:20 | 1 | 21.74 |
| 06/17/2026 17:20 | 99 | 21.74 |
| 06/17/2026 17:20 | 1 | 21.74 |
| 06/17/2026 17:19 | 100 | 21.745 |
| 06/17/2026 17:19 | 100 | 21.745 |
| 06/17/2026 17:19 | 100 | 21.75 |
| 06/17/2026 17:18 | 20 | 21.75 |
| 06/17/2026 17:18 | 1 | 21.75 |
| 06/17/2026 17:18 | 24 | 21.75 |
| 06/17/2026 17:18 | 176 | 21.75 |
| 06/17/2026 17:17 | 100 | 21.76 |
| 06/17/2026 17:16 | 100 | 21.745 |
| 06/17/2026 17:16 | 100 | 21.745 |
| 06/17/2026 17:16 | 100 | 21.74 |
| 06/17/2026 17:16 | 200 | 21.74 |
| 06/17/2026 17:16 | 100 | 21.74 |
| 06/17/2026 17:16 | 100 | 21.745 |
| 06/17/2026 17:16 | 30 | 21.74 |
| 06/17/2026 17:16 | 5 | 21.74 |
| 06/17/2026 17:16 | 100 | 21.74 |
| 06/17/2026 17:15 | 100 | 21.75 |
| 06/17/2026 17:15 | 2 | 21.75 |
| 06/17/2026 17:15 | 11 | 21.755 |
| 06/17/2026 17:15 | 100 | 21.755 |
| 06/17/2026 17:15 | 65 | 21.75 |
| 06/17/2026 17:14 | 100 | 21.75 |
| 06/17/2026 17:14 | 100 | 21.75 |
| 06/17/2026 17:14 | 100 | 21.75 |
| 06/17/2026 17:13 | 40 | 21.76 |
| 06/17/2026 17:13 | 2 | 21.76 |
| 06/17/2026 17:13 | 200 | 21.76 |
| 06/17/2026 17:12 | 100 | 21.75 |
| 06/17/2026 17:12 | 11 | 21.75 |
| 06/17/2026 17:12 | 100 | 21.75 |
| 06/17/2026 17:11 | 50 | 21.74 |
| 06/17/2026 17:11 | 9 | 21.73 |
| 06/17/2026 17:11 | 1 | 21.73 |
| 06/17/2026 17:10 | 40 | 21.71 |
| 06/17/2026 17:10 | 100 | 21.71 |
| 06/17/2026 17:10 | 100 | 21.71 |
| 06/17/2026 17:10 | 100 | 21.71 |
| 06/17/2026 17:10 | 100 | 21.71 |
| 06/17/2026 17:10 | 100 | 21.705 |
| 06/17/2026 17:10 | 100 | 21.705 |
| 06/17/2026 17:10 | 100 | 21.70 |
| 06/17/2026 17:10 | 100 | 21.70 |
| 06/17/2026 17:10 | 100 | 21.70 |
| 06/17/2026 17:10 | 100 | 21.705 |
| 06/17/2026 17:10 | 200 | 21.71 |
| 06/17/2026 17:10 | 3 | 21.71 |
| 06/17/2026 17:10 | 100 | 21.715 |
| 06/17/2026 17:09 | 4 | 21.71 |
| 06/17/2026 17:09 | 6 | 21.71 |
| 06/17/2026 17:09 | 1 | 21.71 |
| 06/17/2026 17:09 | 99 | 21.71 |
| 06/17/2026 17:09 | 1 | 21.71 |
| 06/17/2026 17:08 | 40 | 21.715 |
| 06/17/2026 17:06 | 100 | 21.695 |
| 06/17/2026 17:06 | 2 | 21.70 |
| 06/17/2026 17:06 | 9 | 21.70 |
| 06/17/2026 17:06 | 65 | 21.70 |
| 06/17/2026 17:06 | 1 | 21.70 |
| 06/17/2026 17:06 | 3 | 21.70 |
| 06/17/2026 17:05 | 4 | 21.70 |
| 06/17/2026 17:05 | 65 | 21.70 |
| 06/17/2026 17:05 | 35 | 21.70 |
| 06/17/2026 17:05 | 65 | 21.70 |
| 06/17/2026 17:05 | 1 | 21.70 |
| 06/17/2026 17:05 | 80 | 21.70 |
| 06/17/2026 17:05 | 20 | 21.70 |
| 06/17/2026 17:05 | 20 | 21.69 |
| 06/17/2026 17:04 | 100 | 21.71 |
| 06/17/2026 17:04 | 100 | 21.71 |
| 06/17/2026 17:04 | 100 | 21.715 |
| 06/17/2026 17:04 | 10 | 21.72 |
| 06/17/2026 17:03 | 100 | 21.73 |
| 06/17/2026 17:02 | 100 | 21.74 |
| 06/17/2026 17:01 | 3 | 21.75 |
| 06/17/2026 17:01 | 200 | 21.75 |
| 06/17/2026 17:01 | 70 | 21.75 |
| 06/17/2026 17:01 | 100 | 21.75 |
| 06/17/2026 17:01 | 100 | 21.76 |
| 06/17/2026 17:01 | 100 | 21.76 |
| 06/17/2026 17:01 | 2 | 21.76 |
| 06/17/2026 16:58 | 100 | 21.77 |
| 06/17/2026 16:58 | 200 | 21.77 |
| 06/17/2026 16:58 | 100 | 21.77 |
| 06/17/2026 16:58 | 100 | 21.77 |
| 06/17/2026 16:58 | 6 | 21.78 |
| 06/17/2026 16:56 | 32 | 21.77 |
| 06/17/2026 16:56 | 32 | 21.77 |
| 06/17/2026 16:56 | 68 | 21.77 |
| 06/17/2026 16:56 | 32 | 21.77 |
| 06/17/2026 16:56 | 100 | 21.77 |
| 06/17/2026 16:56 | 100 | 21.77 |
| 06/17/2026 16:56 | 100 | 21.78 |
| 06/17/2026 16:56 | 100 | 21.78 |
| 06/17/2026 16:55 | 100 | 21.79 |
| 06/17/2026 16:55 | 200 | 21.79 |
| 06/17/2026 16:54 | 89 | 21.79 |
| 06/17/2026 16:54 | 10 | 21.79 |
| 06/17/2026 16:52 | 100 | 21.79 |
| 06/17/2026 16:52 | 12 | 21.79 |
| 06/17/2026 16:52 | 125 | 21.795 |
| 06/17/2026 16:52 | 75 | 21.795 |
| 06/17/2026 16:52 | 125 | 21.795 |
| 06/17/2026 16:52 | 75 | 21.795 |
| 06/17/2026 16:52 | 125 | 21.795 |
| 06/17/2026 16:51 | 20 | 21.80 |
| 06/17/2026 16:51 | 15 | 21.80 |
| 06/17/2026 16:51 | 60 | 21.80 |
| 06/17/2026 16:51 | 40 | 21.80 |
| 06/17/2026 16:51 | 64 | 21.81 |
| 06/17/2026 16:51 | 36 | 21.81 |
| 06/17/2026 16:51 | 100 | 21.81 |
| 06/17/2026 16:51 | 10 | 21.81 |
| 06/17/2026 16:51 | 47 | 21.83 |
| 06/17/2026 16:51 | 100 | 21.83 |
| 06/17/2026 16:50 | 1 | 21.82 |
| 06/17/2026 16:50 | 1 | 21.81 |
| 06/17/2026 16:48 | 58 | 21.83 |
| 06/17/2026 16:48 | 142 | 21.83 |
| 06/17/2026 16:48 | 200 | 21.83 |
| 06/17/2026 16:47 | 10 | 21.83 |
| 06/17/2026 16:47 | 100 | 21.82 |
| 06/17/2026 16:47 | 10 | 21.82 |
| 06/17/2026 16:47 | 100 | 21.82 |
| 06/17/2026 16:47 | 20 | 21.81 |
| 06/17/2026 16:47 | 100 | 21.80 |
| 06/17/2026 16:47 | 200 | 21.80 |
| 06/17/2026 16:47 | 11 | 21.80 |
| 06/17/2026 16:47 | 15 | 21.80 |
| 06/17/2026 16:47 | 1 | 21.80 |
| 06/17/2026 16:47 | 100 | 21.80 |
| 06/17/2026 16:47 | 1 | 21.80 |
| 06/17/2026 16:47 | 100 | 21.80 |
| 06/17/2026 16:47 | 20 | 21.76 |
| 06/17/2026 16:47 | 100 | 21.755 |
| 06/17/2026 16:42 | 100 | 21.72 |
| 06/17/2026 16:41 | 100 | 21.715 |
| 06/17/2026 16:41 | 100 | 21.71 |
| 06/17/2026 16:41 | 100 | 21.71 |
| 06/17/2026 16:41 | 100 | 21.70 |
| 06/17/2026 16:41 | 100 | 21.70 |
| 06/17/2026 16:41 | 1 | 21.70 |
| 06/17/2026 16:40 | 100 | 21.71 |
| 06/17/2026 16:40 | 100 | 21.71 |
| 06/17/2026 16:40 | 30 | 21.71 |
| 06/17/2026 16:40 | 70 | 21.71 |
| 06/17/2026 16:40 | 10 | 21.72 |
| 06/17/2026 16:40 | 20 | 21.72 |
| 06/17/2026 16:40 | 1 | 21.725 |
| 06/17/2026 16:39 | 100 | 21.725 |
| 06/17/2026 16:39 | 100 | 21.72 |
| 06/17/2026 16:39 | 20 | 21.72 |
| 06/17/2026 16:37 | 100 | 21.72 |
| 06/17/2026 16:37 | 200 | 21.72 |
| 06/17/2026 16:37 | 4 | 21.72 |
| 06/17/2026 16:37 | 1 | 21.72 |
| 06/17/2026 16:37 | 6 | 21.72 |
| 06/17/2026 16:35 | 100 | 21.74 |
| 06/17/2026 16:34 | 100 | 21.75 |
| 06/17/2026 16:34 | 100 | 21.755 |
| 06/17/2026 16:34 | 90 | 21.75 |
| 06/17/2026 16:34 | 10 | 21.75 |
| 06/17/2026 16:33 | 100 | 21.76 |
| 06/17/2026 16:33 | 80 | 21.76 |
| 06/17/2026 16:33 | 97 | 21.76 |
| 06/17/2026 16:33 | 3 | 21.76 |
| 06/17/2026 16:33 | 3 | 21.76 |
| 06/17/2026 16:33 | 10 | 21.76 |
| 06/17/2026 16:33 | 100 | 21.76 |
| 06/17/2026 16:33 | 100 | 21.76 |
| 06/17/2026 16:33 | 38 | 21.76 |
| 06/17/2026 16:33 | 5 | 21.76 |
| 06/17/2026 16:33 | 53 | 21.75 |
| 06/17/2026 16:33 | 7 | 21.75 |
| 06/17/2026 16:33 | 53 | 21.75 |
| 06/17/2026 16:33 | 100 | 21.75 |
| 06/17/2026 16:32 | 100 | 21.75 |
| 06/17/2026 16:31 | 100 | 21.74 |
| 06/17/2026 16:29 | 100 | 21.70 |
| 06/17/2026 16:27 | 1 | 21.70 |
| 06/17/2026 16:27 | 100 | 21.70 |
| 06/17/2026 16:26 | 100 | 21.685 |
| 06/17/2026 16:26 | 100 | 21.675 |
| 06/17/2026 16:26 | 100 | 21.68 |
| 06/17/2026 16:26 | 100 | 21.68 |
| 06/17/2026 16:26 | 12 | 21.685 |
| 06/17/2026 16:26 | 10 | 21.685 |
| 06/17/2026 16:26 | 17 | 21.69 |
| 06/17/2026 16:26 | 200 | 21.69 |
| 06/17/2026 16:26 | 1 | 21.69 |
| 06/17/2026 16:25 | 17 | 21.695 |
| 06/17/2026 16:25 | 100 | 21.695 |
| 06/17/2026 16:25 | 16 | 21.70 |
| 06/17/2026 16:25 | 19 | 21.70 |
| 06/17/2026 16:25 | 11 | 21.70 |
| 06/17/2026 16:25 | 189 | 21.70 |
| 06/17/2026 16:25 | 100 | 21.70 |
| 06/17/2026 16:25 | 11 | 21.705 |
| 06/17/2026 16:25 | 20 | 21.70 |
| 06/17/2026 16:25 | 47 | 21.70 |
| 06/17/2026 16:25 | 47 | 21.70 |
| 06/17/2026 16:24 | 100 | 21.695 |
| 06/17/2026 16:24 | 14 | 21.695 |
| 06/17/2026 16:24 | 100 | 21.695 |
| 06/17/2026 16:23 | 11 | 21.70 |
| 06/17/2026 16:23 | 11 | 21.70 |
| 06/17/2026 16:23 | 20 | 21.70 |
| 06/17/2026 16:23 | 100 | 21.70 |
| 06/17/2026 16:23 | 12 | 21.705 |
| 06/17/2026 16:23 | 29 | 21.71 |
| 06/17/2026 16:23 | 12 | 21.71 |
| 06/17/2026 16:23 | 12 | 21.71 |
| 06/17/2026 16:23 | 10 | 21.71 |
| 06/17/2026 16:23 | 1 | 21.71 |
| 06/17/2026 16:22 | 1 | 21.71 |
| 06/17/2026 16:22 | 9 | 21.715 |
| 06/17/2026 16:22 | 12 | 21.715 |
| 06/17/2026 16:21 | 100 | 21.71 |
| 06/17/2026 16:21 | 100 | 21.71 |
| 06/17/2026 16:21 | 10 | 21.71 |
| 06/17/2026 16:21 | 12 | 21.715 |
| 06/17/2026 16:20 | 100 | 21.72 |
| 06/17/2026 16:20 | 1 | 21.72 |
| 06/17/2026 16:20 | 10 | 21.725 |
| 06/17/2026 16:20 | 10 | 21.725 |
| 06/17/2026 16:20 | 100 | 21.72 |
| 06/17/2026 16:20 | 1 | 21.72 |
| 06/17/2026 16:20 | 96 | 21.725 |
| 06/17/2026 16:20 | 12 | 21.725 |
| 06/17/2026 16:20 | 75 | 21.72 |
| 06/17/2026 16:20 | 100 | 21.715 |
| 06/17/2026 16:19 | 100 | 21.71 |
| 06/17/2026 16:19 | 100 | 21.705 |
| 06/17/2026 16:19 | 1 | 21.71 |
| 06/17/2026 16:19 | 200 | 21.71 |
| 06/17/2026 16:19 | 60 | 21.71 |
| 06/17/2026 16:19 | 79 | 21.715 |
| 06/17/2026 16:18 | 100 | 21.71 |
| 06/17/2026 16:18 | 100 | 21.71 |
| 06/17/2026 16:18 | 99 | 21.71 |
| 06/17/2026 16:18 | 1 | 21.71 |
| 06/17/2026 16:18 | 60 | 21.70 |
| 06/17/2026 16:18 | 200 | 21.70 |
| 06/17/2026 16:18 | 100 | 21.70 |
| 06/17/2026 16:18 | 67 | 21.70 |
| 06/17/2026 16:18 | 33 | 21.70 |
| 06/17/2026 16:18 | 200 | 21.70 |
| 06/17/2026 16:18 | 1 | 21.70 |
| 06/17/2026 16:18 | 100 | 21.70 |
| 06/17/2026 16:18 | 5 | 21.70 |
| 06/17/2026 16:18 | 67 | 21.705 |
| 06/17/2026 16:18 | 2135 | 21.70 |
| 06/17/2026 16:18 | 1 | 21.70 |
| 06/17/2026 16:18 | 68 | 21.695 |
| 06/17/2026 16:18 | 1769 | 21.70 |
| 06/17/2026 16:18 | 125 | 21.695 |
| 06/17/2026 16:17 | 150 | 21.70 |
| 06/17/2026 16:17 | 390 | 21.70 |
| 06/17/2026 16:17 | 100 | 21.70 |
| 06/17/2026 16:17 | 455 | 21.70 |
| 06/17/2026 16:17 | 100 | 21.67 |
| 06/17/2026 16:17 | 100 | 21.67 |
| 06/17/2026 16:17 | 300 | 21.67 |
| 06/17/2026 16:17 | 100 | 21.67 |
| 06/17/2026 16:17 | 10 | 21.67 |
| 06/17/2026 16:16 | 100 | 21.67 |
| 06/17/2026 16:16 | 92 | 21.67 |
| 06/17/2026 16:16 | 100 | 21.67 |
| 06/17/2026 16:16 | 100 | 21.67 |
| 06/17/2026 16:16 | 2 | 21.67 |
| 06/17/2026 16:16 | 100 | 21.67 |
| 06/17/2026 16:16 | 12 | 21.67 |
| 06/17/2026 16:16 | 100 | 21.67 |
| 06/17/2026 16:16 | 100 | 21.67 |
| 06/17/2026 16:16 | 82 | 21.675 |
| 06/17/2026 16:16 | 100 | 21.68 |
| 06/17/2026 16:16 | 100 | 21.68 |
| 06/17/2026 16:16 | 92 | 21.68 |
| 06/17/2026 16:16 | 100 | 21.68 |
| 06/17/2026 16:16 | 100 | 21.68 |
| 06/17/2026 16:16 | 100 | 21.675 |
| 06/17/2026 16:16 | 86 | 21.675 |
| 06/17/2026 16:16 | 50 | 21.675 |
| 06/17/2026 16:15 | 100 | 21.68 |
| 06/17/2026 16:15 | 2 | 21.68 |
| 06/17/2026 16:15 | 200 | 21.68 |
| 06/17/2026 16:15 | 100 | 21.69 |
| 06/17/2026 16:15 | 100 | 21.675 |
| 06/17/2026 16:15 | 100 | 21.675 |
| 06/17/2026 16:15 | 100 | 21.665 |
| 06/17/2026 16:14 | 200 | 21.66 |
| 06/17/2026 16:13 | 100 | 21.655 |
| 06/17/2026 16:13 | 100 | 21.65 |
| 06/17/2026 16:13 | 75 | 21.65 |
| 06/17/2026 16:13 | 125 | 21.65 |
| 06/17/2026 16:13 | 100 | 21.645 |
| 06/17/2026 16:13 | 2 | 21.64 |
| 06/17/2026 16:13 | 100 | 21.64 |
| 06/17/2026 16:13 | 100 | 21.64 |
| 06/17/2026 16:13 | 100 | 21.625 |
| 06/17/2026 16:12 | 75 | 21.625 |
| 06/17/2026 16:12 | 125 | 21.625 |
| 06/17/2026 16:12 | 29 | 21.62 |
| 06/17/2026 16:12 | 30 | 21.62 |
| 06/17/2026 16:12 | 14 | 21.63 |
| 06/17/2026 16:12 | 31 | 21.63 |
| 06/17/2026 16:12 | 110 | 21.63 |
| 06/17/2026 16:12 | 15 | 21.63 |
| 06/17/2026 16:12 | 76 | 21.63 |
| 06/17/2026 16:12 | 18 | 21.63 |
| 06/17/2026 16:12 | 31 | 21.63 |
| 06/17/2026 16:12 | 78 | 21.625 |
| 06/17/2026 16:12 | 13 | 21.625 |
| 06/17/2026 16:12 | 11 | 21.63 |
| 06/17/2026 16:12 | 11 | 21.63 |
| 06/17/2026 16:12 | 89 | 21.63 |
| 06/17/2026 16:12 | 1 | 21.63 |
| 06/17/2026 16:12 | 10 | 21.63 |
| 06/17/2026 16:12 | 90 | 21.63 |
| 06/17/2026 16:12 | 10 | 21.63 |
| 06/17/2026 16:11 | 84 | 21.64 |
| 06/17/2026 16:11 | 16 | 21.64 |
| 06/17/2026 16:11 | 14 | 21.645 |
| 06/17/2026 16:11 | 8 | 21.65 |
| 06/17/2026 16:11 | 6 | 21.65 |
| 06/17/2026 16:11 | 6 | 21.65 |
| 06/17/2026 16:11 | 2 | 21.65 |
| 06/17/2026 16:11 | 100 | 21.65 |
| 06/17/2026 16:10 | 95 | 21.66 |
| 06/17/2026 16:10 | 5 | 21.66 |
| 06/17/2026 16:10 | 100 | 21.66 |
| 06/17/2026 16:10 | 2 | 21.66 |
| 06/17/2026 16:10 | 12 | 21.66 |
| 06/17/2026 16:10 | 88 | 21.66 |
| 06/17/2026 16:10 | 12 | 21.66 |
| 06/17/2026 16:10 | 100 | 21.66 |
| 06/17/2026 16:08 | 100 | 21.64 |
| 06/17/2026 16:07 | 1 | 21.64 |
| 06/17/2026 16:07 | 100 | 21.64 |
| 06/17/2026 16:07 | 100 | 21.64 |
| 06/17/2026 16:07 | 1 | 21.63 |
| 06/17/2026 16:07 | 1 | 21.63 |
| 06/17/2026 16:07 | 99 | 21.63 |
| 06/17/2026 16:07 | 1 | 21.63 |
| 06/17/2026 16:07 | 20 | 21.64 |
| 06/17/2026 16:06 | 97 | 21.65 |
| 06/17/2026 16:06 | 3 | 21.65 |
| 06/17/2026 16:06 | 4 | 21.66 |
| 06/17/2026 16:06 | 4 | 21.66 |
| 06/17/2026 16:06 | 100 | 21.66 |
| 06/17/2026 16:03 | 12 | 21.65 |
| 06/17/2026 16:03 | 6 | 21.64 |
| 06/17/2026 16:03 | 100 | 21.64 |
| 06/17/2026 16:02 | 1 | 21.63 |
| 06/17/2026 16:02 | 100 | 21.63 |
| 06/17/2026 16:01 | 100 | 21.635 |
| 06/17/2026 16:01 | 100 | 21.62 |
| 06/17/2026 16:00 | 50 | 21.63 |
| 06/17/2026 16:00 | 100 | 21.63 |
| 06/17/2026 16:00 | 150 | 21.63 |
| 06/17/2026 16:00 | 100 | 21.63 |
| 06/17/2026 16:00 | 100 | 21.63 |
| 06/17/2026 16:00 | 1 | 21.60 |
| 06/17/2026 16:00 | 100 | 21.60 |
| 06/17/2026 15:59 | 100 | 21.61 |
| 06/17/2026 15:59 | 100 | 21.61 |
| 06/17/2026 15:59 | 100 | 21.61 |
| 06/17/2026 15:59 | 100 | 21.61 |
| 06/17/2026 15:59 | 1 | 21.61 |
| 06/17/2026 15:59 | 2 | 21.61 |
| 06/17/2026 15:59 | 292 | 21.62 |
| 06/17/2026 15:59 | 15 | 21.64 |
| 06/17/2026 15:59 | 85 | 21.64 |
| 06/17/2026 15:59 | 2 | 21.65 |
| 06/17/2026 15:59 | 91 | 21.65 |
| 06/17/2026 15:59 | 9 | 21.65 |
| 06/17/2026 15:57 | 100 | 21.65 |
| 06/17/2026 15:57 | 100 | 21.65 |
| 06/17/2026 15:56 | 5 | 21.64 |
| 06/17/2026 15:56 | 5 | 21.63 |
| 06/17/2026 15:55 | 2 | 21.61 |
| 06/17/2026 15:55 | 6 | 21.61 |
| 06/17/2026 15:55 | 50 | 21.60 |
| 06/17/2026 15:55 | 50 | 21.60 |
| 06/17/2026 15:55 | 75 | 21.60 |
| 06/17/2026 15:55 | 125 | 21.60 |
| 06/17/2026 15:55 | 100 | 21.60 |
| 06/17/2026 15:54 | 125 | 21.60 |
| 06/17/2026 15:54 | 100 | 21.60 |
| 06/17/2026 15:53 | 100 | 21.60 |
| 06/17/2026 15:53 | 100 | 21.60 |
| 06/17/2026 15:53 | 100 | 21.60 |
| 06/17/2026 15:53 | 100 | 21.60 |
| 06/17/2026 15:53 | 100 | 21.60 |
| 06/17/2026 15:53 | 100 | 21.61 |
| 06/17/2026 15:53 | 100 | 21.615 |
| 06/17/2026 15:53 | 100 | 21.605 |
| 06/17/2026 15:53 | 3 | 21.60 |
| 06/17/2026 15:53 | 100 | 21.60 |
| 06/17/2026 15:53 | 3 | 21.60 |
| 06/17/2026 15:53 | 517 | 21.61 |
| 06/17/2026 15:53 | 947 | 21.61 |
| 06/17/2026 15:53 | 100 | 21.61 |
| 06/17/2026 15:53 | 181 | 21.61 |
| 06/17/2026 15:53 | 25 | 21.61 |
| 06/17/2026 15:53 | 100 | 21.61 |
| 06/17/2026 15:53 | 1 | 21.61 |
| 06/17/2026 15:53 | 32 | 21.61 |
| 06/17/2026 15:52 | 68 | 21.61 |
| 06/17/2026 15:52 | 12 | 21.61 |
| 06/17/2026 15:52 | 20 | 21.61 |
| 06/17/2026 15:52 | 100 | 21.62 |
| 06/17/2026 15:51 | 11 | 21.63 |
| 06/17/2026 15:51 | 1 | 21.63 |
| 06/17/2026 15:51 | 100 | 21.63 |
| 06/17/2026 15:51 | 99 | 21.63 |
| 06/17/2026 15:51 | 99 | 21.635 |
| 06/17/2026 15:51 | 1 | 21.63 |
| 06/17/2026 15:50 | 90 | 21.64 |
| 06/17/2026 15:50 | 10 | 21.64 |
| 06/17/2026 15:50 | 11 | 21.65 |
| 06/17/2026 15:50 | 11 | 21.66 |
| 06/17/2026 15:50 | 2 | 21.67 |
| 06/17/2026 15:50 | 98 | 21.68 |
| 06/17/2026 15:50 | 2 | 21.68 |
| 06/17/2026 15:49 | 6 | 21.70 |
| 06/17/2026 15:47 | 1 | 21.69 |
| 06/17/2026 15:46 | 1 | 21.70 |
| 06/17/2026 15:45 | 100 | 21.71 |
| 06/17/2026 15:45 | 300 | 21.71 |
| 06/17/2026 15:45 | 5 | 21.71 |
| 06/17/2026 15:45 | 10 | 21.70 |
| 06/17/2026 15:44 | 34 | 21.68 |
| 06/17/2026 15:44 | 125 | 21.69 |
| 06/17/2026 15:42 | 22 | 21.66 |
| 06/17/2026 15:41 | 190 | 21.68 |
| 06/17/2026 15:41 | 100 | 21.68 |
| 06/17/2026 15:41 | 2955 | 21.68 |
| 06/17/2026 15:41 | 20 | 21.66 |
| 06/17/2026 15:41 | 100 | 21.65 |
| 06/17/2026 15:41 | 100 | 21.63 |
| 06/17/2026 15:41 | 157 | 21.64 |
| 06/17/2026 15:41 | 704 | 21.64 |
| 06/17/2026 15:40 | 2 | 21.65 |
| 06/17/2026 15:40 | 60 | 21.64 |
| 06/17/2026 15:40 | 100 | 21.64 |
| 06/17/2026 15:40 | 100 | 21.62 |
| 06/17/2026 15:40 | 5 | 21.63 |
| 06/17/2026 15:40 | 1 | 21.63 |
| 06/17/2026 15:40 | 44 | 21.63 |
| 06/17/2026 15:40 | 6 | 21.63 |
| 06/17/2026 15:40 | 6 | 21.63 |
| 06/17/2026 15:40 | 1 | 21.63 |
| 06/17/2026 15:40 | 1 | 21.63 |
| 06/17/2026 15:40 | 100 | 21.63 |
| 06/17/2026 15:40 | 44 | 21.63 |
| 06/17/2026 15:40 | 20 | 21.63 |
| 06/17/2026 15:39 | 48 | 21.65 |
| 06/17/2026 15:39 | 1 | 21.65 |
| 06/17/2026 15:39 | 1 | 21.65 |
| 06/17/2026 15:39 | 1 | 21.65 |
| 06/17/2026 15:39 | 48 | 21.65 |
| 06/17/2026 15:38 | 34 | 21.68 |
| 06/17/2026 15:38 | 1 | 21.68 |
| 06/17/2026 15:38 | 1 | 21.68 |
| 06/17/2026 15:38 | 5 | 21.68 |
| 06/17/2026 15:38 | 1 | 21.68 |
| 06/17/2026 15:38 | 1 | 21.68 |
| 06/17/2026 15:38 | 1 | 21.68 |
| 06/17/2026 15:38 | 2 | 21.68 |
| 06/17/2026 15:38 | 100 | 21.68 |
| 06/17/2026 15:38 | 1 | 21.68 |
| 06/17/2026 15:38 | 1 | 21.68 |
| 06/17/2026 15:38 | 34 | 21.68 |
| 06/17/2026 15:38 | 74 | 21.68 |
| 06/17/2026 15:38 | 33 | 21.69 |
| 06/17/2026 15:38 | 1 | 21.69 |
| 06/17/2026 15:38 | 100 | 21.69 |
| 06/17/2026 15:38 | 74 | 21.69 |
| 06/17/2026 15:38 | 100 | 21.69 |
| 06/17/2026 15:38 | 1 | 21.69 |
| 06/17/2026 15:38 | 100 | 21.68 |
| 06/17/2026 15:38 | 2 | 21.67 |
| 06/17/2026 15:37 | 4 | 21.67 |
| 06/17/2026 15:37 | 12 | 21.66 |
| 06/17/2026 15:37 | 100 | 21.675 |
| 06/17/2026 15:37 | 100 | 21.675 |
| 06/17/2026 15:37 | 125 | 21.675 |
| 06/17/2026 15:36 | 99 | 21.68 |
| 06/17/2026 15:36 | 59 | 21.68 |
| 06/17/2026 15:36 | 93 | 21.68 |
| 06/17/2026 15:36 | 7 | 21.68 |
| 06/17/2026 15:36 | 100 | 21.68 |
| 06/17/2026 15:36 | 1 | 21.69 |
| 06/17/2026 15:36 | 1 | 21.69 |
| 06/17/2026 15:36 | 1 | 21.70 |
| 06/17/2026 15:36 | 3 | 21.72 |
| 06/17/2026 15:36 | 100 | 21.71 |
| 06/17/2026 15:36 | 200 | 21.72 |
| 06/17/2026 15:36 | 59 | 21.72 |
| 06/17/2026 15:36 | 231 | 21.715 |
| 06/17/2026 15:36 | 69 | 21.715 |
| 06/17/2026 15:36 | 100 | 21.71 |
| 06/17/2026 15:36 | 100 | 21.71 |
| 06/17/2026 15:36 | 100 | 21.71 |
| 06/17/2026 15:36 | 26 | 21.71 |
| 06/17/2026 15:36 | 42 | 21.73 |
| 06/17/2026 15:36 | 31 | 21.72 |
| 06/17/2026 15:36 | 69 | 21.72 |
| 06/17/2026 15:36 | 24 | 21.72 |
| 06/17/2026 15:36 | 100 | 21.74 |
| 06/17/2026 15:34 | 100 | 21.77 |
| 06/17/2026 15:34 | 7 | 21.77 |
| 06/17/2026 15:34 | 100 | 21.77 |
| 06/17/2026 15:34 | 25 | 21.76 |
| 06/17/2026 15:34 | 125 | 21.76 |
| 06/17/2026 15:34 | 125 | 21.76 |
| 06/17/2026 15:34 | 125 | 21.76 |
| 06/17/2026 15:34 | 9 | 21.75 |
| 06/17/2026 15:34 | 35 | 21.75 |
| 06/17/2026 15:34 | 1 | 21.75 |
| 06/17/2026 15:34 | 6 | 21.745 |
| 06/17/2026 15:33 | 100 | 21.75 |
| 06/17/2026 15:31 | 200 | 21.80 |
| 06/17/2026 15:31 | 100 | 21.80 |
| 06/17/2026 15:31 | 100 | 21.825 |
| 06/17/2026 15:31 | 100 | 21.825 |
| 06/17/2026 15:31 | 100 | 21.825 |
| 06/17/2026 15:30 | 23 | 21.80 |
| 06/17/2026 15:30 | 200 | 21.82 |
| 06/17/2026 15:30 | 200 | 21.81 |
| 06/17/2026 15:30 | 1 | 21.81 |
| 06/17/2026 15:30 | 8899 | 21.80 |
| 06/17/2026 15:29 | 11 | 21.82 |
| 06/17/2026 15:29 | 11 | 21.82 |
| 06/17/2026 15:29 | 11 | 21.82 |
| 06/17/2026 15:29 | 1 | 21.81 |