Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
23.90
+0.45
(
+1.92% )
|
23.89
|
4,200 |
23.91
|
1,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 23.90 |
| 08/14/2026 23:20 | � | 23.90 |
| 08/14/2026 22:30 | � | 23.90 |
| 08/14/2026 22:01 | 2 | 23.80 |
| 08/14/2026 22:01 | 94 | 23.79 |
| 08/14/2026 22:01 | 1 | 23.79 |
| 08/14/2026 22:01 | 1 | 23.79 |
| 08/14/2026 22:01 | 2 | 23.79 |
| 08/14/2026 22:01 | 2 | 23.79 |
| 08/14/2026 22:00 | � | 23.90 |
| 08/14/2026 22:00 | 104722 | 23.90 |
| 08/14/2026 21:59 | 198 | 23.91 |
| 08/14/2026 21:59 | 80 | 23.91 |
| 08/14/2026 21:59 | 18 | 23.90 |
| 08/14/2026 21:59 | 60 | 23.91 |
| 08/14/2026 21:59 | 100 | 23.905 |
| 08/14/2026 21:59 | 100 | 23.905 |
| 08/14/2026 21:59 | 100 | 23.905 |
| 08/14/2026 21:59 | 100 | 23.90 |
| 08/14/2026 21:59 | 100 | 23.90 |
| 08/14/2026 21:59 | 100 | 23.905 |
| 08/14/2026 21:59 | 100 | 23.905 |
| 08/14/2026 21:59 | 60 | 23.905 |
| 08/14/2026 21:59 | 40 | 23.91 |
| 08/14/2026 21:59 | 1 | 23.91 |
| 08/14/2026 21:59 | 100 | 23.91 |
| 08/14/2026 21:59 | 400 | 23.91 |
| 08/14/2026 21:59 | 100 | 23.91 |
| 08/14/2026 21:59 | 100 | 23.91 |
| 08/14/2026 21:59 | 100 | 23.91 |
| 08/14/2026 21:59 | 5 | 23.91 |
| 08/14/2026 21:59 | 20 | 23.91 |
| 08/14/2026 21:59 | 20 | 23.91 |
| 08/14/2026 21:59 | 1 | 23.915 |
| 08/14/2026 21:59 | 1 | 23.91 |
| 08/14/2026 21:59 | 138 | 23.91 |
| 08/14/2026 21:59 | 34 | 23.915 |
| 08/14/2026 21:59 | 8 | 23.915 |
| 08/14/2026 21:59 | 60 | 23.915 |
| 08/14/2026 21:59 | 1 | 23.91 |
| 08/14/2026 21:59 | 100 | 23.915 |
| 08/14/2026 21:59 | 1 | 23.92 |
| 08/14/2026 21:59 | 31 | 23.92 |
| 08/14/2026 21:59 | 100 | 23.92 |
| 08/14/2026 21:59 | 100 | 23.92 |
| 08/14/2026 21:59 | 300 | 23.92 |
| 08/14/2026 21:59 | 200 | 23.92 |
| 08/14/2026 21:59 | 400 | 23.92 |
| 08/14/2026 21:59 | 100 | 23.925 |
| 08/14/2026 21:59 | 100 | 23.925 |
| 08/14/2026 21:59 | 100 | 23.93 |
| 08/14/2026 21:59 | 69 | 23.93 |
| 08/14/2026 21:59 | 8 | 23.93 |
| 08/14/2026 21:59 | 31 | 23.93 |
| 08/14/2026 21:59 | 69 | 23.93 |
| 08/14/2026 21:59 | 8 | 23.93 |
| 08/14/2026 21:59 | 33 | 23.93 |
| 08/14/2026 21:59 | 167 | 23.93 |
| 08/14/2026 21:59 | 100 | 23.93 |
| 08/14/2026 21:59 | 100 | 23.935 |
| 08/14/2026 21:59 | 100 | 23.935 |
| 08/14/2026 21:59 | 5 | 23.935 |
| 08/14/2026 21:59 | 187 | 23.935 |
| 08/14/2026 21:59 | 100 | 23.935 |
| 08/14/2026 21:59 | 200 | 23.935 |
| 08/14/2026 21:59 | 100 | 23.935 |
| 08/14/2026 21:59 | 200 | 23.935 |
| 08/14/2026 21:59 | 100 | 23.935 |
| 08/14/2026 21:59 | 100 | 23.93 |
| 08/14/2026 21:59 | 200 | 23.93 |
| 08/14/2026 21:59 | 122 | 23.93 |
| 08/14/2026 21:59 | 1 | 23.93 |
| 08/14/2026 21:59 | 302 | 23.93 |
| 08/14/2026 21:59 | 177 | 23.93 |
| 08/14/2026 21:59 | 7 | 23.93 |
| 08/14/2026 21:59 | 93 | 23.93 |
| 08/14/2026 21:59 | 96 | 23.93 |
| 08/14/2026 21:59 | 100 | 23.93 |
| 08/14/2026 21:59 | 200 | 23.93 |
| 08/14/2026 21:59 | 800 | 23.93 |
| 08/14/2026 21:59 | 26 | 23.935 |
| 08/14/2026 21:59 | 696 | 23.93 |
| 08/14/2026 21:59 | 100 | 23.93 |
| 08/14/2026 21:59 | 12 | 23.93 |
| 08/14/2026 21:59 | 300 | 23.93 |
| 08/14/2026 21:59 | 100 | 23.93 |
| 08/14/2026 21:59 | 400 | 23.93 |
| 08/14/2026 21:59 | 400 | 23.93 |
| 08/14/2026 21:59 | 100 | 23.93 |
| 08/14/2026 21:59 | 4 | 23.935 |
| 08/14/2026 21:59 | 100 | 23.935 |
| 08/14/2026 21:59 | 100 | 23.935 |
| 08/14/2026 21:59 | 700 | 23.94 |
| 08/14/2026 21:59 | 77 | 23.94 |
| 08/14/2026 21:59 | 73 | 23.94 |
| 08/14/2026 21:59 | 292 | 23.95 |
| 08/14/2026 21:59 | 100 | 23.95 |
| 08/14/2026 21:59 | 500 | 23.945 |
| 08/14/2026 21:59 | 100 | 23.945 |
| 08/14/2026 21:59 | 208 | 23.945 |
| 08/14/2026 21:59 | 27 | 23.94 |
| 08/14/2026 21:59 | 700 | 23.94 |
| 08/14/2026 21:59 | 681 | 23.94 |
| 08/14/2026 21:59 | 500 | 23.94 |
| 08/14/2026 21:59 | 100 | 23.94 |
| 08/14/2026 21:59 | 157 | 23.94 |
| 08/14/2026 21:59 | 100 | 23.94 |
| 08/14/2026 21:59 | 100 | 23.94 |
| 08/14/2026 21:59 | 200 | 23.94 |
| 08/14/2026 21:59 | 196 | 23.94 |
| 08/14/2026 21:59 | 100 | 23.935 |
| 08/14/2026 21:59 | 100 | 23.935 |
| 08/14/2026 21:59 | 204 | 23.94 |
| 08/14/2026 21:59 | 100 | 23.935 |
| 08/14/2026 21:59 | 100 | 23.93 |
| 08/14/2026 21:59 | 96 | 23.93 |
| 08/14/2026 21:59 | 6 | 23.93 |
| 08/14/2026 21:59 | 100 | 23.93 |
| 08/14/2026 21:59 | 15 | 23.93 |
| 08/14/2026 21:59 | 397 | 23.93 |
| 08/14/2026 21:59 | 279 | 23.93 |
| 08/14/2026 21:59 | 126 | 23.93 |
| 08/14/2026 21:59 | 704 | 23.93 |
| 08/14/2026 21:59 | 500 | 23.93 |
| 08/14/2026 21:59 | 100 | 23.93 |
| 08/14/2026 21:59 | 100 | 23.93 |
| 08/14/2026 21:59 | 100 | 23.93 |
| 08/14/2026 21:59 | 200 | 23.93 |
| 08/14/2026 21:59 | 77 | 23.93 |
| 08/14/2026 21:59 | 100 | 23.925 |
| 08/14/2026 21:59 | 183 | 23.93 |
| 08/14/2026 21:59 | 17 | 23.93 |
| 08/14/2026 21:59 | 43 | 23.93 |
| 08/14/2026 21:59 | 47 | 23.93 |
| 08/14/2026 21:59 | 6 | 23.93 |
| 08/14/2026 21:59 | 194 | 23.93 |
| 08/14/2026 21:59 | 5800 | 23.93 |
| 08/14/2026 21:59 | 1 | 23.93 |
| 08/14/2026 21:59 | 100 | 23.93 |
| 08/14/2026 21:59 | 16 | 23.93 |
| 08/14/2026 21:59 | 100 | 23.93 |
| 08/14/2026 21:59 | 200 | 23.93 |
| 08/14/2026 21:59 | 100 | 23.93 |
| 08/14/2026 21:59 | 200 | 23.93 |
| 08/14/2026 21:59 | 396 | 23.935 |
| 08/14/2026 21:59 | 100 | 23.935 |
| 08/14/2026 21:59 | 100 | 23.935 |
| 08/14/2026 21:59 | 408 | 23.94 |
| 08/14/2026 21:59 | 100 | 23.94 |
| 08/14/2026 21:59 | 10 | 23.94 |
| 08/14/2026 21:59 | 100 | 23.94 |
| 08/14/2026 21:59 | 200 | 23.94 |
| 08/14/2026 21:59 | 299 | 23.94 |
| 08/14/2026 21:59 | 55 | 23.935 |
| 08/14/2026 21:59 | 145 | 23.935 |
| 08/14/2026 21:59 | 1 | 23.94 |
| 08/14/2026 21:59 | 100 | 23.94 |
| 08/14/2026 21:59 | 95 | 23.945 |
| 08/14/2026 21:59 | 5 | 23.945 |
| 08/14/2026 21:59 | 85 | 23.945 |
| 08/14/2026 21:59 | 100 | 23.945 |
| 08/14/2026 21:59 | 100 | 23.945 |
| 08/14/2026 21:59 | 100 | 23.945 |
| 08/14/2026 21:59 | 45 | 23.94 |
| 08/14/2026 21:59 | 100 | 23.94 |
| 08/14/2026 21:59 | 886 | 23.94 |
| 08/14/2026 21:59 | 356 | 23.94 |
| 08/14/2026 21:59 | 144 | 23.94 |
| 08/14/2026 21:59 | 255 | 23.94 |
| 08/14/2026 21:59 | 545 | 23.94 |
| 08/14/2026 21:59 | 165 | 23.94 |
| 08/14/2026 21:59 | 200 | 23.94 |
| 08/14/2026 21:59 | 87 | 23.94 |
| 08/14/2026 21:59 | 258 | 23.94 |
| 08/14/2026 21:59 | 58 | 23.94 |
| 08/14/2026 21:59 | 62 | 23.94 |
| 08/14/2026 21:59 | 77 | 23.94 |
| 08/14/2026 21:59 | 199 | 23.94 |
| 08/14/2026 21:59 | 1 | 23.94 |
| 08/14/2026 21:59 | 296 | 23.935 |
| 08/14/2026 21:59 | 100 | 23.935 |
| 08/14/2026 21:59 | 400 | 23.94 |
| 08/14/2026 21:59 | 77 | 23.94 |
| 08/14/2026 21:59 | 100 | 23.94 |
| 08/14/2026 21:59 | 700 | 23.94 |
| 08/14/2026 21:59 | 400 | 23.94 |
| 08/14/2026 21:59 | 100 | 23.945 |
| 08/14/2026 21:59 | 300 | 23.94 |
| 08/14/2026 21:59 | 100 | 23.94 |
| 08/14/2026 21:59 | 100 | 23.94 |
| 08/14/2026 21:59 | 100 | 23.94 |
| 08/14/2026 21:59 | 100 | 23.94 |
| 08/14/2026 21:59 | 100 | 23.94 |
| 08/14/2026 21:59 | 300 | 23.94 |
| 08/14/2026 21:59 | 189 | 23.94 |
| 08/14/2026 21:59 | 211 | 23.94 |
| 08/14/2026 21:59 | 89 | 23.94 |
| 08/14/2026 21:59 | 300 | 23.94 |
| 08/14/2026 21:59 | 100 | 23.935 |
| 08/14/2026 21:59 | 100 | 23.935 |
| 08/14/2026 21:59 | 100 | 23.935 |
| 08/14/2026 21:59 | 400 | 23.935 |
| 08/14/2026 21:59 | 200 | 23.93 |
| 08/14/2026 21:59 | 100 | 23.93 |
| 08/14/2026 21:59 | 100 | 23.93 |
| 08/14/2026 21:59 | 100 | 23.93 |
| 08/14/2026 21:59 | 100 | 23.93 |
| 08/14/2026 21:59 | 100 | 23.93 |
| 08/14/2026 21:59 | 100 | 23.92 |
| 08/14/2026 21:59 | 15 | 23.92 |
| 08/14/2026 21:59 | 61 | 23.92 |
| 08/14/2026 21:59 | 245 | 23.92 |
| 08/14/2026 21:59 | 800 | 23.92 |
| 08/14/2026 21:59 | 81 | 23.92 |
| 08/14/2026 21:59 | 325 | 23.92 |
| 08/14/2026 21:59 | 100 | 23.92 |
| 08/14/2026 21:59 | 100 | 23.92 |
| 08/14/2026 21:59 | 81 | 23.92 |
| 08/14/2026 21:59 | 18 | 23.92 |
| 08/14/2026 21:59 | 1 | 23.92 |
| 08/14/2026 21:59 | 1 | 23.92 |
| 08/14/2026 21:59 | 11 | 23.92 |
| 08/14/2026 21:59 | 300 | 23.92 |
| 08/14/2026 21:59 | 200 | 23.92 |
| 08/14/2026 21:59 | 100 | 23.92 |
| 08/14/2026 21:59 | 1 | 23.91 |
| 08/14/2026 21:59 | 200 | 23.91 |
| 08/14/2026 21:59 | 20 | 23.91 |
| 08/14/2026 21:59 | 200 | 23.91 |
| 08/14/2026 21:59 | 400 | 23.91 |
| 08/14/2026 21:59 | 800 | 23.91 |
| 08/14/2026 21:59 | 817 | 23.91 |
| 08/14/2026 21:59 | 172 | 23.91 |
| 08/14/2026 21:59 | 400 | 23.91 |
| 08/14/2026 21:59 | 200 | 23.91 |
| 08/14/2026 21:59 | 1 | 23.91 |
| 08/14/2026 21:59 | 21 | 23.91 |
| 08/14/2026 21:59 | 100 | 23.91 |
| 08/14/2026 21:58 | 100 | 23.905 |
| 08/14/2026 21:58 | 1 | 23.90 |
| 08/14/2026 21:58 | 79 | 23.91 |
| 08/14/2026 21:58 | 100 | 23.905 |
| 08/14/2026 21:58 | 11 | 23.91 |
| 08/14/2026 21:58 | 100 | 23.91 |
| 08/14/2026 21:58 | 400 | 23.91 |
| 08/14/2026 21:58 | 100 | 23.91 |
| 08/14/2026 21:58 | 100 | 23.91 |
| 08/14/2026 21:58 | 1 | 23.91 |
| 08/14/2026 21:58 | 20 | 23.91 |
| 08/14/2026 21:58 | 100 | 23.91 |
| 08/14/2026 21:58 | 1 | 23.91 |
| 08/14/2026 21:58 | 200 | 23.91 |
| 08/14/2026 21:58 | 200 | 23.91 |
| 08/14/2026 21:58 | 1 | 23.91 |
| 08/14/2026 21:58 | 500 | 23.91 |
| 08/14/2026 21:58 | 100 | 23.91 |
| 08/14/2026 21:58 | 13 | 23.91 |
| 08/14/2026 21:58 | 200 | 23.91 |
| 08/14/2026 21:58 | 51 | 23.91 |
| 08/14/2026 21:58 | 13 | 23.91 |
| 08/14/2026 21:58 | 100 | 23.915 |
| 08/14/2026 21:58 | 100 | 23.91 |
| 08/14/2026 21:58 | 231 | 23.91 |
| 08/14/2026 21:58 | 85 | 23.91 |
| 08/14/2026 21:58 | 100 | 23.91 |
| 08/14/2026 21:58 | 100 | 23.91 |
| 08/14/2026 21:58 | 82 | 23.91 |
| 08/14/2026 21:58 | 18 | 23.91 |
| 08/14/2026 21:58 | 82 | 23.91 |
| 08/14/2026 21:58 | 18 | 23.91 |
| 08/14/2026 21:58 | 100 | 23.91 |
| 08/14/2026 21:58 | 100 | 23.91 |
| 08/14/2026 21:58 | 100 | 23.91 |
| 08/14/2026 21:58 | 100 | 23.91 |
| 08/14/2026 21:58 | 100 | 23.91 |
| 08/14/2026 21:58 | 100 | 23.91 |
| 08/14/2026 21:58 | 100 | 23.91 |
| 08/14/2026 21:58 | 100 | 23.91 |
| 08/14/2026 21:58 | 60 | 23.91 |
| 08/14/2026 21:58 | 226 | 23.91 |
| 08/14/2026 21:58 | 83 | 23.91 |
| 08/14/2026 21:58 | 100 | 23.91 |
| 08/14/2026 21:58 | 17 | 23.91 |
| 08/14/2026 21:58 | 109 | 23.91 |
| 08/14/2026 21:58 | 100 | 23.91 |
| 08/14/2026 21:58 | 5 | 23.91 |
| 08/14/2026 21:58 | 600 | 23.91 |
| 08/14/2026 21:58 | 600 | 23.91 |
| 08/14/2026 21:58 | 400 | 23.91 |
| 08/14/2026 21:58 | 19 | 23.91 |
| 08/14/2026 21:58 | 100 | 23.91 |
| 08/14/2026 21:58 | 60 | 23.91 |
| 08/14/2026 21:58 | 100 | 23.91 |
| 08/14/2026 21:58 | 400 | 23.91 |
| 08/14/2026 21:58 | 100 | 23.91 |
| 08/14/2026 21:58 | 1 | 23.91 |
| 08/14/2026 21:58 | 32 | 23.91 |
| 08/14/2026 21:58 | 100 | 23.91 |
| 08/14/2026 21:58 | 400 | 23.90 |
| 08/14/2026 21:58 | 1146 | 23.90 |
| 08/14/2026 21:58 | 100 | 23.90 |
| 08/14/2026 21:58 | 100 | 23.90 |
| 08/14/2026 21:58 | 100 | 23.90 |
| 08/14/2026 21:58 | 100 | 23.895 |
| 08/14/2026 21:58 | 4 | 23.895 |
| 08/14/2026 21:58 | 200 | 23.895 |
| 08/14/2026 21:58 | 396 | 23.895 |
| 08/14/2026 21:58 | 100 | 23.895 |
| 08/14/2026 21:58 | 56 | 23.89 |
| 08/14/2026 21:58 | 4 | 23.89 |
| 08/14/2026 21:58 | 200 | 23.89 |
| 08/14/2026 21:58 | 200 | 23.89 |
| 08/14/2026 21:58 | 100 | 23.89 |
| 08/14/2026 21:58 | 1000 | 23.88 |
| 08/14/2026 21:58 | 68 | 23.88 |
| 08/14/2026 21:58 | 184 | 23.88 |
| 08/14/2026 21:58 | 1363 | 23.88 |
| 08/14/2026 21:58 | 54 | 23.88 |
| 08/14/2026 21:58 | 1734 | 23.88 |
| 08/14/2026 21:58 | 100 | 23.88 |
| 08/14/2026 21:58 | 1 | 23.88 |
| 08/14/2026 21:58 | 300 | 23.88 |
| 08/14/2026 21:58 | 100 | 23.88 |
| 08/14/2026 21:58 | 300 | 23.88 |
| 08/14/2026 21:58 | 200 | 23.88 |
| 08/14/2026 21:58 | 2000 | 23.88 |
| 08/14/2026 21:58 | 5029 | 23.88 |
| 08/14/2026 21:58 | 100 | 23.875 |
| 08/14/2026 21:58 | 500 | 23.875 |
| 08/14/2026 21:58 | 100 | 23.875 |
| 08/14/2026 21:58 | 1400 | 23.88 |
| 08/14/2026 21:58 | 204 | 23.875 |
| 08/14/2026 21:58 | 100 | 23.875 |
| 08/14/2026 21:58 | 100 | 23.875 |
| 08/14/2026 21:58 | 296 | 23.875 |
| 08/14/2026 21:58 | 204 | 23.875 |
| 08/14/2026 21:58 | 100 | 23.875 |
| 08/14/2026 21:58 | 396 | 23.875 |
| 08/14/2026 21:58 | 1454 | 23.88 |
| 08/14/2026 21:58 | 1 | 23.875 |
| 08/14/2026 21:58 | 4 | 23.87 |
| 08/14/2026 21:58 | 100 | 23.875 |
| 08/14/2026 21:58 | 100 | 23.875 |
| 08/14/2026 21:58 | 396 | 23.875 |
| 08/14/2026 21:58 | 200 | 23.875 |
| 08/14/2026 21:58 | 100 | 23.875 |
| 08/14/2026 21:58 | 200 | 23.87 |
| 08/14/2026 21:58 | 200 | 23.87 |
| 08/14/2026 21:58 | 100 | 23.875 |
| 08/14/2026 21:58 | 100 | 23.875 |
| 08/14/2026 21:58 | 117 | 23.88 |
| 08/14/2026 21:58 | 1 | 23.87 |
| 08/14/2026 21:58 | 220 | 23.87 |
| 08/14/2026 21:58 | 9 | 23.87 |
| 08/14/2026 21:58 | 200 | 23.87 |
| 08/14/2026 21:58 | 200 | 23.87 |
| 08/14/2026 21:58 | 100 | 23.87 |
| 08/14/2026 21:58 | 100 | 23.87 |
| 08/14/2026 21:58 | 100 | 23.865 |
| 08/14/2026 21:58 | 9 | 23.86 |
| 08/14/2026 21:58 | 11 | 23.86 |
| 08/14/2026 21:58 | 100 | 23.865 |
| 08/14/2026 21:58 | 63 | 23.86 |
| 08/14/2026 21:58 | 37 | 23.86 |
| 08/14/2026 21:58 | 100 | 23.86 |
| 08/14/2026 21:58 | 100 | 23.86 |
| 08/14/2026 21:58 | 100 | 23.86 |
| 08/14/2026 21:58 | 200 | 23.86 |
| 08/14/2026 21:58 | 400 | 23.86 |
| 08/14/2026 21:58 | 100 | 23.86 |
| 08/14/2026 21:58 | 100 | 23.85 |
| 08/14/2026 21:58 | 100 | 23.85 |
| 08/14/2026 21:58 | 300 | 23.85 |
| 08/14/2026 21:58 | 78 | 23.85 |
| 08/14/2026 21:58 | 400 | 23.85 |
| 08/14/2026 21:58 | 100 | 23.85 |
| 08/14/2026 21:58 | 100 | 23.85 |
| 08/14/2026 21:58 | 1415 | 23.85 |
| 08/14/2026 21:58 | 100 | 23.845 |
| 08/14/2026 21:58 | 99 | 23.85 |
| 08/14/2026 21:58 | 1 | 23.85 |
| 08/14/2026 21:58 | 200 | 23.85 |
| 08/14/2026 21:58 | 500 | 23.85 |
| 08/14/2026 21:58 | 1 | 23.84 |
| 08/14/2026 21:58 | 9 | 23.84 |
| 08/14/2026 21:58 | 100 | 23.84 |
| 08/14/2026 21:58 | 60 | 23.84 |
| 08/14/2026 21:58 | 100 | 23.84 |
| 08/14/2026 21:58 | 170 | 23.84 |
| 08/14/2026 21:58 | 100 | 23.84 |
| 08/14/2026 21:58 | 100 | 23.84 |
| 08/14/2026 21:58 | 830 | 23.84 |
| 08/14/2026 21:58 | 524 | 23.84 |
| 08/14/2026 21:58 | 1390 | 23.84 |
| 08/14/2026 21:57 | 310 | 23.84 |
| 08/14/2026 21:57 | 100 | 23.84 |
| 08/14/2026 21:57 | 4 | 23.84 |
| 08/14/2026 21:57 | 51 | 23.84 |
| 08/14/2026 21:57 | 62 | 23.84 |
| 08/14/2026 21:57 | 100 | 23.84 |
| 08/14/2026 21:57 | 200 | 23.84 |
| 08/14/2026 21:57 | 100 | 23.84 |
| 08/14/2026 21:57 | 166 | 23.84 |
| 08/14/2026 21:57 | 134 | 23.84 |
| 08/14/2026 21:57 | 11 | 23.84 |
| 08/14/2026 21:57 | 62 | 23.84 |
| 08/14/2026 21:57 | 138 | 23.84 |
| 08/14/2026 21:57 | 100 | 23.84 |
| 08/14/2026 21:57 | 200 | 23.84 |
| 08/14/2026 21:57 | 3 | 23.84 |
| 08/14/2026 21:57 | 2 | 23.84 |
| 08/14/2026 21:57 | 757 | 23.84 |
| 08/14/2026 21:57 | 172 | 23.84 |
| 08/14/2026 21:57 | 1 | 23.84 |
| 08/14/2026 21:57 | 1000 | 23.84 |
| 08/14/2026 21:57 | 700 | 23.84 |
| 08/14/2026 21:57 | 100 | 23.84 |
| 08/14/2026 21:57 | 100 | 23.84 |
| 08/14/2026 21:57 | 200 | 23.84 |
| 08/14/2026 21:57 | 100 | 23.84 |
| 08/14/2026 21:57 | 200 | 23.84 |
| 08/14/2026 21:57 | 1 | 23.835 |
| 08/14/2026 21:57 | 426 | 23.83 |
| 08/14/2026 21:57 | 200 | 23.83 |
| 08/14/2026 21:57 | 20 | 23.83 |
| 08/14/2026 21:57 | 300 | 23.83 |
| 08/14/2026 21:57 | 200 | 23.83 |
| 08/14/2026 21:57 | 100 | 23.835 |
| 08/14/2026 21:57 | 100 | 23.84 |
| 08/14/2026 21:57 | 100 | 23.84 |
| 08/14/2026 21:57 | 100 | 23.84 |
| 08/14/2026 21:57 | 90 | 23.84 |
| 08/14/2026 21:57 | 200 | 23.84 |
| 08/14/2026 21:57 | 45 | 23.84 |
| 08/14/2026 21:57 | 1 | 23.84 |
| 08/14/2026 21:57 | 200 | 23.84 |
| 08/14/2026 21:57 | 8 | 23.84 |
| 08/14/2026 21:57 | 100 | 23.84 |
| 08/14/2026 21:57 | 1288 | 23.84 |
| 08/14/2026 21:57 | 2312 | 23.84 |
| 08/14/2026 21:57 | 200 | 23.84 |
| 08/14/2026 21:57 | 200 | 23.84 |
| 08/14/2026 21:57 | 160 | 23.84 |
| 08/14/2026 21:57 | 224 | 23.84 |
| 08/14/2026 21:57 | 200 | 23.84 |
| 08/14/2026 21:57 | 200 | 23.84 |
| 08/14/2026 21:57 | 200 | 23.84 |
| 08/14/2026 21:57 | 100 | 23.84 |
| 08/14/2026 21:57 | 100 | 23.845 |
| 08/14/2026 21:57 | 100 | 23.845 |
| 08/14/2026 21:57 | 100 | 23.845 |
| 08/14/2026 21:57 | 100 | 23.84 |
| 08/14/2026 21:57 | 300 | 23.84 |
| 08/14/2026 21:57 | 1 | 23.84 |
| 08/14/2026 21:57 | 100 | 23.84 |
| 08/14/2026 21:57 | 24 | 23.84 |
| 08/14/2026 21:57 | 300 | 23.84 |
| 08/14/2026 21:57 | 20 | 23.84 |
| 08/14/2026 21:57 | 100 | 23.84 |
| 08/14/2026 21:57 | 300 | 23.84 |
| 08/14/2026 21:57 | 100 | 23.84 |
| 08/14/2026 21:57 | 100 | 23.84 |
| 08/14/2026 21:57 | 200 | 23.84 |
| 08/14/2026 21:57 | 100 | 23.84 |
| 08/14/2026 21:57 | 310 | 23.84 |
| 08/14/2026 21:57 | 100 | 23.84 |
| 08/14/2026 21:57 | 200 | 23.84 |
| 08/14/2026 21:57 | 200 | 23.84 |
| 08/14/2026 21:57 | 53 | 23.83 |
| 08/14/2026 21:57 | 200 | 23.83 |
| 08/14/2026 21:57 | 151 | 23.83 |
| 08/14/2026 21:57 | 200 | 23.83 |
| 08/14/2026 21:57 | 200 | 23.83 |
| 08/14/2026 21:57 | 400 | 23.83 |
| 08/14/2026 21:57 | 4 | 23.83 |
| 08/14/2026 21:57 | 54 | 23.83 |
| 08/14/2026 21:57 | 40 | 23.83 |
| 08/14/2026 21:57 | 25 | 23.83 |
| 08/14/2026 21:57 | 512 | 23.83 |
| 08/14/2026 21:57 | 25 | 23.83 |
| 08/14/2026 21:57 | 6 | 23.83 |
| 08/14/2026 21:57 | 104 | 23.83 |
| 08/14/2026 21:57 | 100 | 23.83 |
| 08/14/2026 21:57 | 26 | 23.83 |
| 08/14/2026 21:57 | 311 | 23.83 |
| 08/14/2026 21:57 | 166 | 23.83 |
| 08/14/2026 21:57 | 34 | 23.83 |
| 08/14/2026 21:56 | 1 | 23.83 |
| 08/14/2026 21:56 | 15 | 23.83 |
| 08/14/2026 21:56 | 85 | 23.83 |
| 08/14/2026 21:56 | 15 | 23.83 |
| 08/14/2026 21:56 | 60 | 23.83 |
| 08/14/2026 21:56 | 40 | 23.83 |
| 08/14/2026 21:56 | 100 | 23.83 |
| 08/14/2026 21:56 | 100 | 23.83 |
| 08/14/2026 21:56 | 145 | 23.83 |
| 08/14/2026 21:56 | 155 | 23.83 |
| 08/14/2026 21:56 | 8 | 23.83 |
| 08/14/2026 21:56 | 2 | 23.83 |
| 08/14/2026 21:56 | 100 | 23.83 |
| 08/14/2026 21:56 | 98 | 23.83 |
| 08/14/2026 21:56 | 1 | 23.83 |
| 08/14/2026 21:56 | 1 | 23.83 |
| 08/14/2026 21:56 | 15 | 23.82 |
| 08/14/2026 21:56 | 1 | 23.82 |
| 08/14/2026 21:56 | 261 | 23.82 |
| 08/14/2026 21:56 | 2 | 23.82 |
| 08/14/2026 21:56 | 2 | 23.82 |
| 08/14/2026 21:56 | 6 | 23.82 |
| 08/14/2026 21:56 | 25 | 23.82 |
| 08/14/2026 21:56 | 200 | 23.82 |
| 08/14/2026 21:56 | 130 | 23.82 |
| 08/14/2026 21:56 | 1 | 23.82 |
| 08/14/2026 21:56 | 4 | 23.82 |
| 08/14/2026 21:56 | 1 | 23.82 |
| 08/14/2026 21:56 | 3 | 23.82 |
| 08/14/2026 21:56 | 300 | 23.82 |
| 08/14/2026 21:56 | 97 | 23.82 |
| 08/14/2026 21:56 | 1 | 23.82 |
| 08/14/2026 21:56 | 1 | 23.82 |
| 08/14/2026 21:56 | 1 | 23.82 |
| 08/14/2026 21:56 | 1 | 23.82 |
| 08/14/2026 21:56 | 72 | 23.82 |
| 08/14/2026 21:56 | 20 | 23.82 |
| 08/14/2026 21:56 | 317 | 23.81 |
| 08/14/2026 21:56 | 564 | 23.81 |
| 08/14/2026 21:56 | 600 | 23.81 |
| 08/14/2026 21:56 | 200 | 23.81 |
| 08/14/2026 21:56 | 600 | 23.81 |
| 08/14/2026 21:56 | 55 | 23.81 |
| 08/14/2026 21:56 | 25 | 23.81 |
| 08/14/2026 21:56 | 75 | 23.81 |
| 08/14/2026 21:56 | 7 | 23.81 |
| 08/14/2026 21:56 | 96 | 23.81 |
| 08/14/2026 21:56 | 11 | 23.81 |
| 08/14/2026 21:56 | 100 | 23.81 |
| 08/14/2026 21:56 | 100 | 23.81 |
| 08/14/2026 21:56 | 200 | 23.81 |
| 08/14/2026 21:56 | 217 | 23.81 |
| 08/14/2026 21:56 | 100 | 23.81 |
| 08/14/2026 21:56 | 200 | 23.81 |
| 08/14/2026 21:56 | 2 | 23.81 |
| 08/14/2026 21:56 | 815 | 23.81 |
| 08/14/2026 21:56 | 30 | 23.81 |
| 08/14/2026 21:56 | 300 | 23.81 |
| 08/14/2026 21:56 | 199 | 23.81 |
| 08/14/2026 21:56 | 1 | 23.805 |
| 08/14/2026 21:55 | 1 | 23.81 |
| 08/14/2026 21:55 | 164 | 23.81 |
| 08/14/2026 21:55 | 60 | 23.81 |
| 08/14/2026 21:55 | 400 | 23.81 |
| 08/14/2026 21:55 | 1 | 23.81 |
| 08/14/2026 21:55 | 20 | 23.81 |
| 08/14/2026 21:55 | 22 | 23.81 |
| 08/14/2026 21:55 | 200 | 23.81 |
| 08/14/2026 21:55 | 100 | 23.815 |
| 08/14/2026 21:55 | 100 | 23.815 |
| 08/14/2026 21:55 | 100 | 23.81 |
| 08/14/2026 21:55 | 100 | 23.81 |
| 08/14/2026 21:55 | 1 | 23.81 |
| 08/14/2026 21:55 | 4 | 23.81 |
| 08/14/2026 21:55 | 14 | 23.81 |
| 08/14/2026 21:55 | 2 | 23.81 |
| 08/14/2026 21:55 | 38 | 23.81 |
| 08/14/2026 21:55 | 762 | 23.81 |
| 08/14/2026 21:55 | 38 | 23.81 |
| 08/14/2026 21:55 | 1 | 23.81 |
| 08/14/2026 21:55 | 1 | 23.81 |
| 08/14/2026 21:55 | 1 | 23.805 |
| 08/14/2026 21:55 | 65 | 23.80 |
| 08/14/2026 21:55 | 286 | 23.80 |
| 08/14/2026 21:55 | 14 | 23.80 |
| 08/14/2026 21:55 | 86 | 23.80 |
| 08/14/2026 21:55 | 100 | 23.79 |
| 08/14/2026 21:55 | 100 | 23.79 |
| 08/14/2026 21:55 | 200 | 23.79 |
| 08/14/2026 21:55 | 100 | 23.79 |
| 08/14/2026 21:55 | 11 | 23.79 |
| 08/14/2026 21:55 | 400 | 23.79 |
| 08/14/2026 21:55 | 675 | 23.79 |
| 08/14/2026 21:55 | 400 | 23.79 |
| 08/14/2026 21:55 | 105 | 23.79 |
| 08/14/2026 21:55 | 217 | 23.79 |
| 08/14/2026 21:55 | 1 | 23.78 |
| 08/14/2026 21:55 | 100 | 23.785 |
| 08/14/2026 21:55 | 36 | 23.79 |
| 08/14/2026 21:55 | 204 | 23.79 |
| 08/14/2026 21:55 | 100 | 23.79 |
| 08/14/2026 21:55 | 100 | 23.79 |
| 08/14/2026 21:55 | 95 | 23.79 |
| 08/14/2026 21:55 | 122 | 23.79 |
| 08/14/2026 21:55 | 400 | 23.79 |
| 08/14/2026 21:55 | 100 | 23.79 |
| 08/14/2026 21:55 | 21 | 23.80 |
| 08/14/2026 21:55 | 5 | 23.80 |
| 08/14/2026 21:55 | 5 | 23.80 |
| 08/14/2026 21:55 | 100 | 23.80 |
| 08/14/2026 21:55 | 1 | 23.80 |
| 08/14/2026 21:55 | 200 | 23.79 |
| 08/14/2026 21:55 | 100 | 23.79 |
| 08/14/2026 21:55 | 100 | 23.79 |
| 08/14/2026 21:54 | 100 | 23.78 |
| 08/14/2026 21:54 | 20 | 23.78 |
| 08/14/2026 21:54 | 142 | 23.78 |
| 08/14/2026 21:54 | 258 | 23.78 |
| 08/14/2026 21:54 | 20 | 23.78 |
| 08/14/2026 21:54 | 100 | 23.78 |
| 08/14/2026 21:54 | 1 | 23.79 |
| 08/14/2026 21:54 | 1 | 23.79 |
| 08/14/2026 21:54 | 100 | 23.79 |
| 08/14/2026 21:54 | 100 | 23.79 |
| 08/14/2026 21:54 | 346 | 23.80 |
| 08/14/2026 21:54 | 100 | 23.80 |
| 08/14/2026 21:54 | 151 | 23.81 |
| 08/14/2026 21:54 | 24 | 23.81 |
| 08/14/2026 21:54 | 612 | 23.81 |
| 08/14/2026 21:54 | 64 | 23.81 |
| 08/14/2026 21:54 | 200 | 23.81 |
| 08/14/2026 21:54 | 200 | 23.81 |
| 08/14/2026 21:54 | 50 | 23.81 |
| 08/14/2026 21:54 | 1 | 23.81 |
| 08/14/2026 21:54 | 13 | 23.81 |
| 08/14/2026 21:54 | 200 | 23.81 |
| 08/14/2026 21:54 | 1500 | 23.81 |
| 08/14/2026 21:54 | 98 | 23.81 |
| 08/14/2026 21:54 | 2 | 23.815 |
| 08/14/2026 21:54 | 2 | 23.81 |
| 08/14/2026 21:54 | 300 | 23.81 |
| 08/14/2026 21:54 | 5 | 23.815 |
| 08/14/2026 21:54 | 5 | 23.815 |
| 08/14/2026 21:54 | 1 | 23.815 |
| 08/14/2026 21:54 | 40 | 23.81 |
| 08/14/2026 21:54 | 300 | 23.80 |
| 08/14/2026 21:54 | 54 | 23.80 |
| 08/14/2026 21:54 | 1 | 23.80 |
| 08/14/2026 21:54 | 1 | 23.80 |
| 08/14/2026 21:53 | 1 | 23.80 |
| 08/14/2026 21:53 | 100 | 23.77 |
| 08/14/2026 21:53 | 100 | 23.77 |
| 08/14/2026 21:53 | 22 | 23.765 |
| 08/14/2026 21:53 | 100 | 23.765 |
| 08/14/2026 21:53 | 100 | 23.765 |
| 08/14/2026 21:53 | 100 | 23.765 |
| 08/14/2026 21:53 | 100 | 23.765 |
| 08/14/2026 21:53 | 100 | 23.765 |
| 08/14/2026 21:53 | 200 | 23.765 |
| 08/14/2026 21:53 | 200 | 23.765 |
| 08/14/2026 21:53 | 200 | 23.765 |
| 08/14/2026 21:53 | 100 | 23.765 |
| 08/14/2026 21:53 | 100 | 23.765 |
| 08/14/2026 21:53 | 100 | 23.765 |
| 08/14/2026 21:53 | 100 | 23.765 |
| 08/14/2026 21:53 | 100 | 23.765 |
| 08/14/2026 21:53 | 22 | 23.765 |
| 08/14/2026 21:53 | 200 | 23.765 |
| 08/14/2026 21:53 | 100 | 23.765 |
| 08/14/2026 21:53 | 100 | 23.765 |
| 08/14/2026 21:53 | 100 | 23.765 |
| 08/14/2026 21:53 | 100 | 23.765 |
| 08/14/2026 21:53 | 100 | 23.765 |
| 08/14/2026 21:53 | 100 | 23.765 |
| 08/14/2026 21:53 | 100 | 23.765 |
| 08/14/2026 21:53 | 100 | 23.765 |
| 08/14/2026 21:53 | 100 | 23.765 |
| 08/14/2026 21:53 | 100 | 23.765 |
| 08/14/2026 21:53 | 58 | 23.765 |
| 08/14/2026 21:53 | 100 | 23.76 |
| 08/14/2026 21:53 | 200 | 23.76 |
| 08/14/2026 21:53 | 14 | 23.77 |
| 08/14/2026 21:53 | 1 | 23.77 |
| 08/14/2026 21:53 | 80 | 23.77 |
| 08/14/2026 21:53 | 108 | 23.77 |
| 08/14/2026 21:53 | 92 | 23.77 |
| 08/14/2026 21:53 | 8 | 23.77 |
| 08/14/2026 21:53 | 100 | 23.77 |
| 08/14/2026 21:53 | 20 | 23.77 |
| 08/14/2026 21:53 | 84 | 23.77 |
| 08/14/2026 21:53 | 100 | 23.78 |
| 08/14/2026 21:53 | 119 | 23.78 |
| 08/14/2026 21:53 | 5 | 23.78 |
| 08/14/2026 21:53 | 5 | 23.78 |
| 08/14/2026 21:52 | 1 | 23.78 |
| 08/14/2026 21:52 | 370 | 23.78 |
| 08/14/2026 21:52 | 58 | 23.78 |
| 08/14/2026 21:52 | 100 | 23.78 |
| 08/14/2026 21:52 | 72 | 23.78 |
| 08/14/2026 21:52 | 28 | 23.78 |
| 08/14/2026 21:52 | 33 | 23.78 |
| 08/14/2026 21:52 | 186 | 23.78 |
| 08/14/2026 21:52 | 20 | 23.78 |
| 08/14/2026 21:52 | 100 | 23.78 |
| 08/14/2026 21:52 | 33 | 23.78 |
| 08/14/2026 21:52 | 142 | 23.78 |
| 08/14/2026 21:52 | 222 | 23.78 |
| 08/14/2026 21:52 | 1 | 23.78 |
| 08/14/2026 21:52 | 200 | 23.78 |
| 08/14/2026 21:52 | 500 | 23.785 |
| 08/14/2026 21:52 | 77 | 23.78 |
| 08/14/2026 21:52 | 100 | 23.78 |
| 08/14/2026 21:52 | 23 | 23.78 |
| 08/14/2026 21:52 | 1 | 23.78 |
| 08/14/2026 21:52 | 1 | 23.78 |
| 08/14/2026 21:52 | 17 | 23.785 |
| 08/14/2026 21:52 | 100 | 23.785 |
| 08/14/2026 21:52 | 100 | 23.785 |
| 08/14/2026 21:52 | 1100 | 23.79 |
| 08/14/2026 21:52 | 677 | 23.79 |
| 08/14/2026 21:52 | 76 | 23.79 |
| 08/14/2026 21:52 | 247 | 23.79 |
| 08/14/2026 21:52 | 200 | 23.79 |
| 08/14/2026 21:52 | 100 | 23.79 |
| 08/14/2026 21:52 | 199 | 23.79 |
| 08/14/2026 21:51 | 1 | 23.795 |
| 08/14/2026 21:51 | 1 | 23.79 |
| 08/14/2026 21:51 | 1 | 23.79 |
| 08/14/2026 21:51 | 200 | 23.79 |
| 08/14/2026 21:51 | 1 | 23.79 |
| 08/14/2026 21:50 | 1 | 23.79 |
| 08/14/2026 21:50 | 100 | 23.80 |
| 08/14/2026 21:50 | 700 | 23.80 |
| 08/14/2026 21:50 | 72 | 23.80 |
| 08/14/2026 21:50 | 400 | 23.80 |
| 08/14/2026 21:50 | 15 | 23.80 |
| 08/14/2026 21:50 | 200 | 23.80 |
| 08/14/2026 21:50 | 1 | 23.80 |
| 08/14/2026 21:50 | 1200 | 23.80 |
| 08/14/2026 21:50 | 100 | 23.80 |
| 08/14/2026 21:50 | 1 | 23.80 |
| 08/14/2026 21:50 | 200 | 23.80 |
| 08/14/2026 21:50 | 99 | 23.80 |
| 08/14/2026 21:50 | 600 | 23.80 |
| 08/14/2026 21:50 | 88 | 23.80 |
| 08/14/2026 21:50 | 100 | 23.805 |
| 08/14/2026 21:50 | 396 | 23.805 |
| 08/14/2026 21:50 | 100 | 23.805 |
| 08/14/2026 21:50 | 100 | 23.805 |
| 08/14/2026 21:50 | 100 | 23.805 |
| 08/14/2026 21:50 | 200 | 23.81 |
| 08/14/2026 21:50 | 5 | 23.80 |
| 08/14/2026 21:50 | 5 | 23.80 |
| 08/14/2026 21:49 | 1 | 23.81 |
| 08/14/2026 21:49 | 1 | 23.81 |
| 08/14/2026 21:49 | 1 | 23.80 |
| 08/14/2026 21:49 | 1 | 23.805 |
| 08/14/2026 21:49 | 1 | 23.80 |
| 08/14/2026 21:49 | 1 | 23.80 |
| 08/14/2026 21:49 | 400 | 23.81 |
| 08/14/2026 21:49 | 300 | 23.81 |
| 08/14/2026 21:49 | 227 | 23.81 |
| 08/14/2026 21:49 | 190 | 23.81 |
| 08/14/2026 21:49 | 300 | 23.81 |
| 08/14/2026 21:49 | 100 | 23.81 |
| 08/14/2026 21:49 | 100 | 23.81 |
| 08/14/2026 21:49 | 1 | 23.82 |
| 08/14/2026 21:48 | 1 | 23.82 |
| 08/14/2026 21:48 | 1 | 23.82 |
| 08/14/2026 21:48 | 1 | 23.82 |
| 08/14/2026 21:48 | 1 | 23.82 |
| 08/14/2026 21:48 | 1 | 23.82 |
| 08/14/2026 21:48 | 1 | 23.82 |
| 08/14/2026 21:48 | 1 | 23.82 |
| 08/14/2026 21:48 | 1 | 23.82 |
| 08/14/2026 21:48 | 24 | 23.82 |
| 08/14/2026 21:48 | 200 | 23.82 |
| 08/14/2026 21:48 | 300 | 23.82 |
| 08/14/2026 21:48 | 200 | 23.82 |
| 08/14/2026 21:48 | 2 | 23.82 |
| 08/14/2026 21:47 | 100 | 23.82 |
| 08/14/2026 21:47 | 1 | 23.82 |
| 08/14/2026 21:47 | 1 | 23.82 |
| 08/14/2026 21:47 | 473 | 23.82 |
| 08/14/2026 21:47 | 227 | 23.82 |
| 08/14/2026 21:47 | 73 | 23.82 |
| 08/14/2026 21:47 | 1 | 23.82 |
| 08/14/2026 21:47 | 26 | 23.82 |
| 08/14/2026 21:46 | 182 | 23.815 |
| 08/14/2026 21:46 | 100 | 23.815 |
| 08/14/2026 21:46 | 1 | 23.815 |
| 08/14/2026 21:46 | 1 | 23.82 |
| 08/14/2026 21:46 | 188 | 23.82 |
| 08/14/2026 21:46 | 212 | 23.82 |
| 08/14/2026 21:46 | 192 | 23.82 |
| 08/14/2026 21:46 | 11 | 23.82 |
| 08/14/2026 21:46 | 100 | 23.82 |
| 08/14/2026 21:46 | 100 | 23.82 |
| 08/14/2026 21:45 | 100 | 23.82 |
| 08/14/2026 21:45 | 37 | 23.82 |
| 08/14/2026 21:45 | 100 | 23.825 |
| 08/14/2026 21:45 | 27 | 23.82 |
| 08/14/2026 21:45 | 1 | 23.82 |
| 08/14/2026 21:45 | 1 | 23.82 |
| 08/14/2026 21:45 | 898 | 23.81 |
| 08/14/2026 21:45 | 1 | 23.81 |
| 08/14/2026 21:45 | 1 | 23.81 |
| 08/14/2026 21:45 | 1 | 23.81 |
| 08/14/2026 21:45 | 100 | 23.81 |
| 08/14/2026 21:45 | 5 | 23.81 |
| 08/14/2026 21:45 | 1 | 23.81 |
| 08/14/2026 21:45 | 1 | 23.81 |
| 08/14/2026 21:45 | 1 | 23.81 |
| 08/14/2026 21:45 | 1 | 23.81 |
| 08/14/2026 21:45 | 1 | 23.81 |
| 08/14/2026 21:45 | 278 | 23.81 |
| 08/14/2026 21:45 | 1 | 23.81 |
| 08/14/2026 21:45 | 21 | 23.81 |
| 08/14/2026 21:45 | 1 | 23.81 |
| 08/14/2026 21:45 | 1 | 23.81 |
| 08/14/2026 21:45 | 1 | 23.81 |
| 08/14/2026 21:45 | 1 | 23.81 |
| 08/14/2026 21:45 | 1 | 23.81 |
| 08/14/2026 21:45 | 1 | 23.81 |
| 08/14/2026 21:45 | 1 | 23.81 |
| 08/14/2026 21:45 | 1 | 23.81 |
| 08/14/2026 21:45 | 1 | 23.805 |
| 08/14/2026 21:45 | 20 | 23.80 |
| 08/14/2026 21:44 | 29 | 23.80 |
| 08/14/2026 21:44 | 171 | 23.80 |
| 08/14/2026 21:44 | 100 | 23.80 |
| 08/14/2026 21:44 | 29 | 23.80 |
| 08/14/2026 21:44 | 100 | 23.80 |
| 08/14/2026 21:44 | 300 | 23.80 |
| 08/14/2026 21:44 | 100 | 23.795 |
| 08/14/2026 21:44 | 100 | 23.795 |
| 08/14/2026 21:44 | 62 | 23.795 |
| 08/14/2026 21:43 | 600 | 23.79 |
| 08/14/2026 21:43 | 100 | 23.79 |
| 08/14/2026 21:43 | 1 | 23.79 |
| 08/14/2026 21:42 | 1 | 23.79 |
| 08/14/2026 21:42 | 1 | 23.785 |
| 08/14/2026 21:41 | 20 | 23.78 |
| 08/14/2026 21:41 | 120 | 23.78 |
| 08/14/2026 21:41 | 593 | 23.79 |
| 08/14/2026 21:41 | 207 | 23.79 |
| 08/14/2026 21:41 | 1000 | 23.79 |
| 08/14/2026 21:41 | 100 | 23.79 |
| 08/14/2026 21:41 | 149 | 23.79 |
| 08/14/2026 21:41 | 300 | 23.79 |
| 08/14/2026 21:41 | 100 | 23.79 |
| 08/14/2026 21:41 | 100 | 23.79 |
| 08/14/2026 21:41 | 300 | 23.79 |
| 08/14/2026 21:41 | 300 | 23.79 |
| 08/14/2026 21:41 | 1 | 23.795 |
| 08/14/2026 21:41 | 1 | 23.795 |
| 08/14/2026 21:41 | 100 | 23.80 |
| 08/14/2026 21:41 | 100 | 23.805 |
| 08/14/2026 21:41 | 1000 | 23.80 |
| 08/14/2026 21:41 | 100 | 23.80 |
| 08/14/2026 21:41 | 18 | 23.80 |
| 08/14/2026 21:41 | 1 | 23.80 |
| 08/14/2026 21:41 | 1 | 23.80 |
| 08/14/2026 21:40 | 65 | 23.80 |
| 08/14/2026 21:40 | 1 | 23.80 |
| 08/14/2026 21:40 | 1 | 23.80 |
| 08/14/2026 21:40 | 100 | 23.79 |
| 08/14/2026 21:40 | 114 | 23.79 |
| 08/14/2026 21:40 | 100 | 23.79 |
| 08/14/2026 21:40 | 200 | 23.79 |
| 08/14/2026 21:40 | 200 | 23.79 |
| 08/14/2026 21:40 | 100 | 23.79 |
| 08/14/2026 21:40 | 81 | 23.79 |
| 08/14/2026 21:40 | 200 | 23.79 |
| 08/14/2026 21:40 | 105 | 23.79 |
| 08/14/2026 21:40 | 200 | 23.79 |
| 08/14/2026 21:40 | 100 | 23.79 |
| 08/14/2026 21:39 | 1 | 23.785 |
| 08/14/2026 21:39 | 100 | 23.79 |
| 08/14/2026 21:39 | 300 | 23.80 |
| 08/14/2026 21:39 | 225 | 23.80 |
| 08/14/2026 21:39 | 100 | 23.80 |
| 08/14/2026 21:39 | 200 | 23.80 |
| 08/14/2026 21:39 | 100 | 23.80 |
| 08/14/2026 21:39 | 1 | 23.805 |
| 08/14/2026 21:39 | 200 | 23.805 |
| 08/14/2026 21:39 | 107 | 23.81 |
| 08/14/2026 21:39 | 93 | 23.81 |
| 08/14/2026 21:39 | 200 | 23.81 |
| 08/14/2026 21:39 | 70 | 23.81 |
| 08/14/2026 21:39 | 340 | 23.81 |
| 08/14/2026 21:39 | 60 | 23.81 |
| 08/14/2026 21:39 | 1200 | 23.81 |
| 08/14/2026 21:39 | 100 | 23.81 |
| 08/14/2026 21:39 | 3 | 23.81 |
| 08/14/2026 21:39 | 161 | 23.81 |
| 08/14/2026 21:39 | 39 | 23.81 |
| 08/14/2026 21:38 | 100 | 23.81 |
| 08/14/2026 21:38 | 136 | 23.81 |
| 08/14/2026 21:38 | 100 | 23.81 |
| 08/14/2026 21:38 | 464 | 23.81 |
| 08/14/2026 21:38 | 200 | 23.81 |
| 08/14/2026 21:38 | 100 | 23.81 |
| 08/14/2026 21:38 | 3 | 23.81 |
| 08/14/2026 21:38 | 1 | 23.805 |
| 08/14/2026 21:38 | 1100 | 23.81 |
| 08/14/2026 21:38 | 100 | 23.81 |
| 08/14/2026 21:38 | 1 | 23.815 |
| 08/14/2026 21:37 | 1 | 23.82 |
| 08/14/2026 21:37 | 140 | 23.82 |
| 08/14/2026 21:37 | 60 | 23.82 |
| 08/14/2026 21:37 | 240 | 23.82 |
| 08/14/2026 21:37 | 60 | 23.82 |
| 08/14/2026 21:37 | 300 | 23.82 |
| 08/14/2026 21:37 | 300 | 23.82 |
| 08/14/2026 21:37 | 100 | 23.82 |
| 08/14/2026 21:37 | 100 | 23.82 |
| 08/14/2026 21:37 | 1 | 23.83 |
| 08/14/2026 21:37 | 83 | 23.83 |
| 08/14/2026 21:37 | 3 | 23.83 |
| 08/14/2026 21:37 | 1 | 23.83 |
| 08/14/2026 21:36 | 10 | 23.83 |
| 08/14/2026 21:36 | 1 | 23.83 |
| 08/14/2026 21:36 | 99 | 23.82 |
| 08/14/2026 21:36 | 42 | 23.82 |
| 08/14/2026 21:36 | 100 | 23.82 |
| 08/14/2026 21:36 | 100 | 23.82 |
| 08/14/2026 21:36 | 59 | 23.82 |
| 08/14/2026 21:36 | 165 | 23.82 |
| 08/14/2026 21:36 | 35 | 23.82 |
| 08/14/2026 21:36 | 17 | 23.82 |
| 08/14/2026 21:36 | 42 | 23.82 |
| 08/14/2026 21:36 | 2 | 23.82 |
| 08/14/2026 21:36 | 100 | 23.825 |
| 08/14/2026 21:36 | 100 | 23.83 |
| 08/14/2026 21:36 | 100 | 23.83 |
| 08/14/2026 21:36 | 200 | 23.83 |
| 08/14/2026 21:36 | 200 | 23.83 |
| 08/14/2026 21:35 | 66 | 23.835 |
| 08/14/2026 21:35 | 100 | 23.845 |
| 08/14/2026 21:35 | 1 | 23.845 |
| 08/14/2026 21:35 | 33 | 23.85 |
| 08/14/2026 21:35 | 100 | 23.85 |
| 08/14/2026 21:35 | 200 | 23.85 |
| 08/14/2026 21:35 | 100 | 23.845 |
| 08/14/2026 21:34 | 29 | 23.84 |
| 08/14/2026 21:34 | 29 | 23.84 |
| 08/14/2026 21:34 | 300 | 23.84 |
| 08/14/2026 21:34 | 200 | 23.83 |
| 08/14/2026 21:34 | 300 | 23.83 |
| 08/14/2026 21:34 | 600 | 23.83 |
| 08/14/2026 21:34 | 29 | 23.83 |
| 08/14/2026 21:34 | 10 | 23.83 |
| 08/14/2026 21:34 | 200 | 23.83 |
| 08/14/2026 21:34 | 100 | 23.83 |
| 08/14/2026 21:34 | 300 | 23.83 |
| 08/14/2026 21:34 | 185 | 23.83 |
| 08/14/2026 21:34 | 1 | 23.83 |
| 08/14/2026 21:34 | 1 | 23.83 |
| 08/14/2026 21:34 | 1 | 23.83 |
| 08/14/2026 21:34 | 1 | 23.83 |
| 08/14/2026 21:33 | 1 | 23.83 |
| 08/14/2026 21:33 | 1 | 23.83 |
| 08/14/2026 21:33 | 1 | 23.83 |
| 08/14/2026 21:33 | 1 | 23.83 |
| 08/14/2026 21:32 | 1 | 23.825 |
| 08/14/2026 21:32 | 400 | 23.84 |
| 08/14/2026 21:32 | 1300 | 23.84 |
| 08/14/2026 21:32 | 700 | 23.84 |
| 08/14/2026 21:32 | 100 | 23.84 |
| 08/14/2026 21:32 | 100 | 23.84 |
| 08/14/2026 21:32 | 400 | 23.84 |
| 08/14/2026 21:32 | 100 | 23.84 |
| 08/14/2026 21:32 | 99 | 23.845 |
| 08/14/2026 21:32 | 1 | 23.845 |
| 08/14/2026 21:32 | 1 | 23.845 |
| 08/14/2026 21:32 | 1 | 23.85 |
| 08/14/2026 21:32 | 100 | 23.845 |
| 08/14/2026 21:32 | 1 | 23.845 |
| 08/14/2026 21:31 | 216 | 23.845 |
| 08/14/2026 21:31 | 100 | 23.845 |
| 08/14/2026 21:31 | 1 | 23.85 |
| 08/14/2026 21:31 | 1 | 23.85 |
| 08/14/2026 21:31 | 167 | 23.85 |
| 08/14/2026 21:31 | 1 | 23.85 |
| 08/14/2026 21:31 | 1 | 23.85 |
| 08/14/2026 21:31 | 1 | 23.85 |
| 08/14/2026 21:30 | 1 | 23.85 |
| 08/14/2026 21:30 | 10 | 23.85 |
| 08/14/2026 21:30 | 39 | 23.85 |
| 08/14/2026 21:30 | 1 | 23.85 |
| 08/14/2026 21:30 | 1 | 23.85 |
| 08/14/2026 21:30 | 1 | 23.85 |
| 08/14/2026 21:30 | 48 | 23.85 |
| 08/14/2026 21:30 | 100 | 23.85 |
| 08/14/2026 21:30 | 200 | 23.85 |
| 08/14/2026 21:30 | 600 | 23.85 |
| 08/14/2026 21:30 | 352 | 23.85 |
| 08/14/2026 21:30 | 1163 | 23.85 |
| 08/14/2026 21:30 | 437 | 23.85 |
| 08/14/2026 21:30 | 100 | 23.85 |
| 08/14/2026 21:30 | 100 | 23.85 |
| 08/14/2026 21:30 | 11 | 23.86 |
| 08/14/2026 21:29 | 100 | 23.86 |
| 08/14/2026 21:29 | 140 | 23.86 |
| 08/14/2026 21:29 | 32 | 23.865 |
| 08/14/2026 21:29 | 200 | 23.865 |
| 08/14/2026 21:29 | 100 | 23.865 |
| 08/14/2026 21:28 | 123 | 23.865 |
| 08/14/2026 21:28 | 1 | 23.865 |
| 08/14/2026 21:28 | 1 | 23.87 |
| 08/14/2026 21:28 | 1 | 23.87 |
| 08/14/2026 21:28 | 1 | 23.87 |
| 08/14/2026 21:28 | 1 | 23.87 |
| 08/14/2026 21:27 | 1 | 23.87 |
| 08/14/2026 21:27 | 1 | 23.87 |
| 08/14/2026 21:27 | 1 | 23.87 |
| 08/14/2026 21:27 | 1 | 23.87 |
| 08/14/2026 21:27 | 1 | 23.87 |
| 08/14/2026 21:27 | 1 | 23.87 |
| 08/14/2026 21:27 | 1 | 23.87 |
| 08/14/2026 21:27 | 1 | 23.865 |
| 08/14/2026 21:27 | 2500 | 23.87 |
| 08/14/2026 21:27 | 1 | 23.87 |
| 08/14/2026 21:27 | 100 | 23.87 |
| 08/14/2026 21:27 | 15 | 23.87 |
| 08/14/2026 21:26 | 365 | 23.87 |
| 08/14/2026 21:26 | 100 | 23.87 |
| 08/14/2026 21:26 | 100 | 23.87 |
| 08/14/2026 21:26 | 300 | 23.87 |
| 08/14/2026 21:26 | 91 | 23.87 |
| 08/14/2026 21:26 | 1 | 23.87 |
| 08/14/2026 21:26 | 1 | 23.87 |
| 08/14/2026 21:26 | 1 | 23.87 |
| 08/14/2026 21:26 | 1 | 23.87 |
| 08/14/2026 21:26 | 1 | 23.87 |
| 08/14/2026 21:26 | 1 | 23.87 |
| 08/14/2026 21:26 | 1 | 23.87 |
| 08/14/2026 21:26 | 1 | 23.87 |
| 08/14/2026 21:26 | 1 | 23.87 |
| 08/14/2026 21:26 | 1 | 23.87 |
| 08/14/2026 21:26 | 1 | 23.87 |
| 08/14/2026 21:26 | 1 | 23.87 |
| 08/14/2026 21:26 | 1 | 23.87 |
| 08/14/2026 21:25 | 1 | 23.87 |
| 08/14/2026 21:25 | 600 | 23.87 |
| 08/14/2026 21:25 | 395 | 23.87 |
| 08/14/2026 21:25 | 100 | 23.87 |
| 08/14/2026 21:25 | 100 | 23.87 |
| 08/14/2026 21:25 | 300 | 23.87 |
| 08/14/2026 21:25 | 110 | 23.865 |
| 08/14/2026 21:25 | 168 | 23.86 |
| 08/14/2026 21:25 | 168 | 23.86 |
| 08/14/2026 21:25 | 1 | 23.86 |
| 08/14/2026 21:25 | 100 | 23.86 |
| 08/14/2026 21:25 | 40 | 23.86 |
| 08/14/2026 21:25 | 40 | 23.86 |
| 08/14/2026 21:25 | 58 | 23.86 |
| 08/14/2026 21:25 | 217 | 23.87 |
| 08/14/2026 21:25 | 200 | 23.87 |
| 08/14/2026 21:25 | 23 | 23.87 |
| 08/14/2026 21:25 | 200 | 23.87 |
| 08/14/2026 21:25 | 577 | 23.87 |
| 08/14/2026 21:25 | 383 | 23.87 |
| 08/14/2026 21:25 | 200 | 23.87 |
| 08/14/2026 21:25 | 100 | 23.87 |
| 08/14/2026 21:25 | 300 | 23.87 |
| 08/14/2026 21:25 | 800 | 23.87 |
| 08/14/2026 21:25 | 100 | 23.87 |
| 08/14/2026 21:25 | 64 | 23.87 |
| 08/14/2026 21:25 | 36 | 23.87 |
| 08/14/2026 21:25 | 100 | 23.87 |
| 08/14/2026 21:25 | 100 | 23.875 |
| 08/14/2026 21:25 | 100 | 23.875 |
| 08/14/2026 21:25 | 2 | 23.88 |
| 08/14/2026 21:25 | 1 | 23.88 |
| 08/14/2026 21:25 | 2 | 23.88 |
| 08/14/2026 21:25 | 1 | 23.88 |
| 08/14/2026 21:25 | 2 | 23.88 |
| 08/14/2026 21:25 | 1 | 23.88 |
| 08/14/2026 21:25 | 2 | 23.88 |
| 08/14/2026 21:25 | 1 | 23.88 |
| 08/14/2026 21:25 | 1 | 23.88 |
| 08/14/2026 21:24 | 1 | 23.88 |
| 08/14/2026 21:24 | 1 | 23.88 |
| 08/14/2026 21:24 | 2 | 23.88 |
| 08/14/2026 21:24 | 1 | 23.88 |
| 08/14/2026 21:24 | 1 | 23.88 |
| 08/14/2026 21:24 | 1 | 23.88 |
| 08/14/2026 21:24 | 1 | 23.88 |
| 08/14/2026 21:24 | 2 | 23.88 |
| 08/14/2026 21:24 | 1 | 23.88 |
| 08/14/2026 21:24 | 1 | 23.88 |
| 08/14/2026 21:24 | 1 | 23.88 |
| 08/14/2026 21:24 | 1 | 23.88 |
| 08/14/2026 21:24 | 1 | 23.88 |
| 08/14/2026 21:24 | 1 | 23.88 |
| 08/14/2026 21:24 | 1 | 23.88 |
| 08/14/2026 21:24 | 1 | 23.88 |
| 08/14/2026 21:24 | 1 | 23.88 |
| 08/14/2026 21:24 | 1 | 23.88 |
| 08/14/2026 21:24 | 1 | 23.88 |
| 08/14/2026 21:24 | 1 | 23.88 |
| 08/14/2026 21:24 | 1 | 23.88 |
| 08/14/2026 21:24 | 1 | 23.88 |
| 08/14/2026 21:23 | 1 | 23.88 |
| 08/14/2026 21:23 | 1 | 23.88 |
| 08/14/2026 21:23 | 100 | 23.87 |
| 08/14/2026 21:23 | 100 | 23.87 |
| 08/14/2026 21:23 | 1 | 23.865 |
| 08/14/2026 21:22 | 1 | 23.86 |
| 08/14/2026 21:22 | 1 | 23.86 |
| 08/14/2026 21:22 | 100 | 23.86 |
| 08/14/2026 21:22 | 20 | 23.86 |
| 08/14/2026 21:22 | 62 | 23.86 |
| 08/14/2026 21:22 | 200 | 23.85 |
| 08/14/2026 21:22 | 100 | 23.85 |
| 08/14/2026 21:22 | 300 | 23.85 |
| 08/14/2026 21:22 | 43 | 23.85 |
| 08/14/2026 21:22 | 57 | 23.85 |
| 08/14/2026 21:22 | 43 | 23.85 |
| 08/14/2026 21:21 | 200 | 23.85 |
| 08/14/2026 21:21 | 180 | 23.85 |
| 08/14/2026 21:21 | 100 | 23.85 |
| 08/14/2026 21:21 | 43 | 23.85 |
| 08/14/2026 21:21 | 100 | 23.85 |
| 08/14/2026 21:21 | 100 | 23.85 |
| 08/14/2026 21:21 | 100 | 23.85 |
| 08/14/2026 21:21 | 200 | 23.85 |
| 08/14/2026 21:21 | 100 | 23.85 |
| 08/14/2026 21:21 | 100 | 23.85 |
| 08/14/2026 21:21 | 100 | 23.85 |
| 08/14/2026 21:21 | 100 | 23.85 |
| 08/14/2026 21:21 | 24 | 23.85 |
| 08/14/2026 21:21 | 100 | 23.855 |
| 08/14/2026 21:21 | 76 | 23.85 |
| 08/14/2026 21:21 | 100 | 23.85 |
| 08/14/2026 21:21 | 100 | 23.85 |
| 08/14/2026 21:21 | 11 | 23.85 |
| 08/14/2026 21:21 | 100 | 23.85 |
| 08/14/2026 21:21 | 10000 | 23.85 |
| 08/14/2026 21:21 | 100 | 23.84 |
| 08/14/2026 21:21 | 100 | 23.84 |
| 08/14/2026 21:21 | 10 | 23.83 |
| 08/14/2026 21:21 | 200 | 23.83 |
| 08/14/2026 21:21 | 100 | 23.83 |
| 08/14/2026 21:21 | 18 | 23.81 |
| 08/14/2026 21:21 | 100 | 23.81 |
| 08/14/2026 21:21 | 39 | 23.81 |
| 08/14/2026 21:21 | 131 | 23.80 |
| 08/14/2026 21:21 | 228 | 23.80 |
| 08/14/2026 21:21 | 200 | 23.80 |
| 08/14/2026 21:21 | 141 | 23.80 |
| 08/14/2026 21:21 | 100 | 23.80 |
| 08/14/2026 21:21 | 200 | 23.80 |
| 08/14/2026 21:21 | 100 | 23.80 |
| 08/14/2026 21:20 | 5 | 23.80 |
| 08/14/2026 21:20 | 100 | 23.80 |
| 08/14/2026 21:20 | 19 | 23.80 |
| 08/14/2026 21:20 | 1 | 23.80 |
| 08/14/2026 21:20 | 100 | 23.81 |
| 08/14/2026 21:20 | 300 | 23.81 |
| 08/14/2026 21:20 | 4 | 23.81 |
| 08/14/2026 21:20 | 200 | 23.81 |
| 08/14/2026 21:20 | 199 | 23.81 |
| 08/14/2026 21:20 | 1 | 23.81 |
| 08/14/2026 21:20 | 95 | 23.815 |
| 08/14/2026 21:20 | 5 | 23.815 |
| 08/14/2026 21:18 | 1 | 23.82 |
| 08/14/2026 21:18 | 1 | 23.82 |
| 08/14/2026 21:18 | 1 | 23.82 |
| 08/14/2026 21:18 | 1 | 23.82 |
| 08/14/2026 21:18 | 100 | 23.82 |
| 08/14/2026 21:18 | 86 | 23.82 |
| 08/14/2026 21:18 | 14 | 23.82 |
| 08/14/2026 21:18 | 20 | 23.82 |
| 08/14/2026 21:18 | 20 | 23.82 |
| 08/14/2026 21:18 | 26 | 23.82 |
| 08/14/2026 21:17 | 100 | 23.82 |
| 08/14/2026 21:17 | 4 | 23.82 |
| 08/14/2026 21:17 | 4 | 23.82 |
| 08/14/2026 21:17 | 74 | 23.82 |
| 08/14/2026 21:17 | 100 | 23.82 |
| 08/14/2026 21:17 | 26 | 23.82 |
| 08/14/2026 21:16 | 1 | 23.81 |
| 08/14/2026 21:16 | 1 | 23.81 |
| 08/14/2026 21:16 | 100 | 23.81 |
| 08/14/2026 21:16 | 200 | 23.81 |
| 08/14/2026 21:16 | 100 | 23.81 |
| 08/14/2026 21:16 | 86 | 23.81 |
| 08/14/2026 21:16 | 14 | 23.81 |
| 08/14/2026 21:16 | 135 | 23.81 |
| 08/14/2026 21:16 | 1 | 23.81 |
| 08/14/2026 21:15 | 100 | 23.815 |
| 08/14/2026 21:15 | 174 | 23.82 |
| 08/14/2026 21:15 | 200 | 23.82 |
| 08/14/2026 21:15 | 76 | 23.82 |
| 08/14/2026 21:13 | 124 | 23.82 |
| 08/14/2026 21:13 | 100 | 23.82 |
| 08/14/2026 21:13 | 94 | 23.82 |
| 08/14/2026 21:13 | 177 | 23.82 |
| 08/14/2026 21:13 | 1 | 23.82 |
| 08/14/2026 21:13 | 1 | 23.82 |
| 08/14/2026 21:12 | 1 | 23.82 |
| 08/14/2026 21:12 | 93 | 23.82 |
| 08/14/2026 21:12 | 100 | 23.82 |
| 08/14/2026 21:12 | 16 | 23.82 |
| 08/14/2026 21:12 | 100 | 23.82 |
| 08/14/2026 21:12 | 84 | 23.82 |
| 08/14/2026 21:12 | 200 | 23.82 |
| 08/14/2026 21:11 | 1 | 23.815 |
| 08/14/2026 21:10 | 1 | 23.815 |
| 08/14/2026 21:09 | 1 | 23.81 |
| 08/14/2026 21:09 | 1 | 23.81 |
| 08/14/2026 21:09 | 1 | 23.81 |
| 08/14/2026 21:09 | 1 | 23.81 |
| 08/14/2026 21:09 | 1 | 23.81 |
| 08/14/2026 21:09 | 70 | 23.82 |
| 08/14/2026 21:09 | 54 | 23.825 |
| 08/14/2026 21:08 | 1 | 23.825 |
| 08/14/2026 21:08 | 2 | 23.82 |
| 08/14/2026 21:08 | 61 | 23.82 |
| 08/14/2026 21:08 | 100 | 23.82 |
| 08/14/2026 21:08 | 1 | 23.815 |
| 08/14/2026 21:07 | 1 | 23.815 |
| 08/14/2026 21:07 | 59 | 23.81 |
| 08/14/2026 21:07 | 5 | 23.81 |
| 08/14/2026 21:07 | 1 | 23.81 |
| 08/14/2026 21:07 | 1 | 23.815 |
| 08/14/2026 21:06 | 100 | 23.82 |
| 08/14/2026 21:06 | 87 | 23.82 |
| 08/14/2026 21:06 | 13 | 23.82 |
| 08/14/2026 21:06 | 100 | 23.81 |
| 08/14/2026 21:06 | 100 | 23.80 |
| 08/14/2026 21:06 | 100 | 23.80 |
| 08/14/2026 21:06 | 100 | 23.80 |
| 08/14/2026 21:06 | 100 | 23.80 |
| 08/14/2026 21:06 | 100 | 23.80 |
| 08/14/2026 21:06 | 11 | 23.80 |
| 08/14/2026 21:06 | 100 | 23.80 |
| 08/14/2026 21:06 | 100 | 23.80 |
| 08/14/2026 21:06 | 100 | 23.80 |
| 08/14/2026 21:06 | 19 | 23.80 |
| 08/14/2026 21:06 | 1 | 23.80 |
| 08/14/2026 21:04 | 1 | 23.795 |
| 08/14/2026 21:04 | 1 | 23.795 |
| 08/14/2026 21:04 | 200 | 23.80 |
| 08/14/2026 21:04 | 17 | 23.80 |
| 08/14/2026 21:04 | 1 | 23.80 |
| 08/14/2026 21:03 | 79 | 23.805 |
| 08/14/2026 21:03 | 1 | 23.805 |
| 08/14/2026 21:03 | 1 | 23.80 |
| 08/14/2026 21:02 | 19 | 23.805 |
| 08/14/2026 21:02 | 1 | 23.80 |
| 08/14/2026 21:02 | 100 | 23.805 |
| 08/14/2026 21:02 | 100 | 23.81 |
| 08/14/2026 21:02 | 20 | 23.81 |
| 08/14/2026 21:02 | 400 | 23.81 |
| 08/14/2026 21:02 | 100 | 23.81 |
| 08/14/2026 21:02 | 100 | 23.81 |
| 08/14/2026 21:02 | 40 | 23.81 |
| 08/14/2026 21:02 | 60 | 23.81 |
| 08/14/2026 21:02 | 98 | 23.81 |
| 08/14/2026 21:02 | 1 | 23.81 |
| 08/14/2026 21:02 | 100 | 23.815 |
| 08/14/2026 21:01 | 1 | 23.81 |
| 08/14/2026 21:01 | 100 | 23.81 |
| 08/14/2026 21:01 | 46 | 23.81 |
| 08/14/2026 21:01 | 100 | 23.81 |
| 08/14/2026 21:01 | 100 | 23.81 |
| 08/14/2026 21:01 | 100 | 23.81 |
| 08/14/2026 21:01 | 308 | 23.81 |
| 08/14/2026 21:00 | 100 | 23.805 |
| 08/14/2026 21:00 | 284 | 23.81 |
| 08/14/2026 21:00 | 214 | 23.81 |
| 08/14/2026 21:00 | 200 | 23.81 |
| 08/14/2026 21:00 | 10 | 23.81 |
| 08/14/2026 20:58 | 1 | 23.80 |
| 08/14/2026 20:58 | 1 | 23.80 |
| 08/14/2026 20:58 | 1 | 23.805 |
| 08/14/2026 20:58 | 1 | 23.80 |
| 08/14/2026 20:58 | 1 | 23.80 |
| 08/14/2026 20:58 | 1 | 23.80 |
| 08/14/2026 20:58 | 1 | 23.80 |
| 08/14/2026 20:57 | 1 | 23.80 |
| 08/14/2026 20:57 | 1 | 23.80 |
| 08/14/2026 20:56 | 20 | 23.81 |
| 08/14/2026 20:56 | 20 | 23.81 |
| 08/14/2026 20:56 | 1 | 23.81 |
| 08/14/2026 20:56 | 1 | 23.81 |
| 08/14/2026 20:56 | 1 | 23.81 |
| 08/14/2026 20:56 | 100 | 23.815 |
| 08/14/2026 20:56 | 6 | 23.81 |
| 08/14/2026 20:56 | 94 | 23.81 |
| 08/14/2026 20:56 | 100 | 23.81 |
| 08/14/2026 20:56 | 100 | 23.81 |
| 08/14/2026 20:55 | 1 | 23.805 |
| 08/14/2026 20:55 | 1 | 23.80 |
| 08/14/2026 20:55 | 1 | 23.805 |
| 08/14/2026 20:55 | 1 | 23.80 |
| 08/14/2026 20:55 | 1 | 23.80 |
| 08/14/2026 20:55 | 100 | 23.80 |
| 08/14/2026 20:55 | 100 | 23.80 |
| 08/14/2026 20:55 | 60 | 23.80 |
| 08/14/2026 20:54 | 1 | 23.79 |
| 08/14/2026 20:54 | 2 | 23.79 |
| 08/14/2026 20:53 | 18 | 23.79 |
| 08/14/2026 20:53 | 1 | 23.79 |
| 08/14/2026 20:53 | 1 | 23.79 |
| 08/14/2026 20:52 | 1 | 23.785 |
| 08/14/2026 20:52 | 1 | 23.78 |
| 08/14/2026 20:52 | 2 | 23.78 |
| 08/14/2026 20:52 | 200 | 23.78 |
| 08/14/2026 20:52 | 18 | 23.78 |
| 08/14/2026 20:51 | 9 | 23.77 |
| 08/14/2026 20:51 | 3 | 23.77 |
| 08/14/2026 20:51 | 197 | 23.77 |
| 08/14/2026 20:51 | 1 | 23.765 |
| 08/14/2026 20:50 | 1 | 23.76 |
| 08/14/2026 20:50 | 1 | 23.76 |
| 08/14/2026 20:50 | 49 | 23.765 |
| 08/14/2026 20:50 | 1 | 23.765 |
| 08/14/2026 20:50 | 2 | 23.77 |
| 08/14/2026 20:50 | 93 | 23.77 |
| 08/14/2026 20:50 | 1 | 23.77 |
| 08/14/2026 20:50 | 1 | 23.77 |
| 08/14/2026 20:49 | 5 | 23.77 |
| 08/14/2026 20:49 | 95 | 23.77 |
| 08/14/2026 20:49 | 1 | 23.77 |
| 08/14/2026 20:49 | 1 | 23.77 |
| 08/14/2026 20:49 | 1 | 23.77 |
| 08/14/2026 20:49 | 1 | 23.77 |
| 08/14/2026 20:49 | 1 | 23.77 |
| 08/14/2026 20:49 | 14 | 23.77 |
| 08/14/2026 20:49 | 85 | 23.77 |
| 08/14/2026 20:49 | 1 | 23.77 |
| 08/14/2026 20:48 | 1 | 23.77 |
| 08/14/2026 20:48 | 12 | 23.77 |
| 08/14/2026 20:47 | 1 | 23.77 |
| 08/14/2026 20:47 | 94 | 23.78 |
| 08/14/2026 20:47 | 1 | 23.78 |
| 08/14/2026 20:47 | 1 | 23.78 |
| 08/14/2026 20:46 | 1 | 23.78 |
| 08/14/2026 20:46 | 1 | 23.78 |
| 08/14/2026 20:46 | 1 | 23.78 |
| 08/14/2026 20:46 | 1 | 23.78 |
| 08/14/2026 20:46 | 35 | 23.78 |
| 08/14/2026 20:46 | 21 | 23.78 |
| 08/14/2026 20:46 | 20 | 23.78 |
| 08/14/2026 20:46 | 24 | 23.78 |
| 08/14/2026 20:46 | 100 | 23.77 |
| 08/14/2026 20:46 | 20 | 23.77 |
| 08/14/2026 20:46 | 280 | 23.77 |
| 08/14/2026 20:46 | 100 | 23.77 |
| 08/14/2026 20:46 | 200 | 23.77 |
| 08/14/2026 20:46 | 20 | 23.77 |
| 08/14/2026 20:43 | 7 | 23.76 |
| 08/14/2026 20:43 | 50 | 23.76 |
| 08/14/2026 20:43 | 100 | 23.76 |
| 08/14/2026 20:43 | 100 | 23.76 |
| 08/14/2026 20:43 | 100 | 23.76 |
| 08/14/2026 20:43 | 13 | 23.76 |
| 08/14/2026 20:43 | 7 | 23.76 |
| 08/14/2026 20:41 | 1 | 23.77 |
| 08/14/2026 20:41 | 96 | 23.77 |
| 08/14/2026 20:41 | 1 | 23.77 |
| 08/14/2026 20:41 | 1 | 23.77 |
| 08/14/2026 20:41 | 99 | 23.77 |
| 08/14/2026 20:41 | 1 | 23.77 |
| 08/14/2026 20:41 | 1 | 23.77 |
| 08/14/2026 20:40 | 1 | 23.77 |
| 08/14/2026 20:40 | 1 | 23.77 |
| 08/14/2026 20:40 | 98 | 23.77 |
| 08/14/2026 20:40 | 1 | 23.77 |
| 08/14/2026 20:40 | 1 | 23.77 |
| 08/14/2026 20:39 | 100 | 23.765 |
| 08/14/2026 20:38 | 20 | 23.77 |
| 08/14/2026 20:38 | 18 | 23.77 |
| 08/14/2026 20:37 | 200 | 23.76 |
| 08/14/2026 20:37 | 44 | 23.76 |
| 08/14/2026 20:37 | 600 | 23.76 |
| 08/14/2026 20:35 | 60 | 23.76 |
| 08/14/2026 20:35 | 1 | 23.76 |
| 08/14/2026 20:34 | 10 | 23.77 |
| 08/14/2026 20:32 | 41 | 23.78 |
| 08/14/2026 20:32 | 59 | 23.78 |
| 08/14/2026 20:32 | 98 | 23.78 |
| 08/14/2026 20:31 | 1 | 23.785 |
| 08/14/2026 20:31 | 1 | 23.785 |
| 08/14/2026 20:31 | 1 | 23.785 |
| 08/14/2026 20:31 | 1 | 23.78 |
| 08/14/2026 20:31 | 1 | 23.78 |
| 08/14/2026 20:31 | 32 | 23.785 |
| 08/14/2026 20:31 | 97 | 23.79 |
| 08/14/2026 20:31 | 1 | 23.79 |
| 08/14/2026 20:30 | 1 | 23.79 |
| 08/14/2026 20:30 | 1 | 23.79 |
| 08/14/2026 20:30 | 100 | 23.79 |
| 08/14/2026 20:30 | 100 | 23.79 |
| 08/14/2026 20:30 | 198 | 23.79 |
| 08/14/2026 20:30 | 1 | 23.79 |
| 08/14/2026 20:30 | 1 | 23.79 |
| 08/14/2026 20:29 | 1 | 23.79 |
| 08/14/2026 20:29 | 1 | 23.795 |
| 08/14/2026 20:29 | 1 | 23.795 |
| 08/14/2026 20:29 | 1 | 23.795 |
| 08/14/2026 20:29 | 1 | 23.79 |
| 08/14/2026 20:29 | 1 | 23.79 |
| 08/14/2026 20:29 | 1 | 23.79 |
| 08/14/2026 20:28 | 1 | 23.79 |
| 08/14/2026 20:28 | 1 | 23.80 |
| 08/14/2026 20:28 | 45 | 23.80 |
| 08/14/2026 20:28 | 100 | 23.80 |
| 08/14/2026 20:28 | 17 | 23.80 |
| 08/14/2026 20:28 | 27 | 23.80 |
| 08/14/2026 20:28 | 50 | 23.80 |
| 08/14/2026 20:28 | 9 | 23.80 |
| 08/14/2026 20:28 | 6 | 23.80 |
| 08/14/2026 20:28 | 99 | 23.80 |
| 08/14/2026 20:28 | 100 | 23.80 |
| 08/14/2026 20:28 | 9 | 23.80 |
| 08/14/2026 20:28 | 12 | 23.80 |
| 08/14/2026 20:28 | 1 | 23.80 |
| 08/14/2026 20:28 | 29 | 23.80 |
| 08/14/2026 20:28 | 37 | 23.80 |
| 08/14/2026 20:28 | 51 | 23.80 |
| 08/14/2026 20:28 | 100 | 23.80 |
| 08/14/2026 20:28 | 100 | 23.80 |
| 08/14/2026 20:28 | 100 | 23.80 |
| 08/14/2026 20:28 | 100 | 23.80 |
| 08/14/2026 20:28 | 100 | 23.80 |
| 08/14/2026 20:28 | 100 | 23.80 |
| 08/14/2026 20:28 | 100 | 23.80 |
| 08/14/2026 20:28 | 100 | 23.80 |
| 08/14/2026 20:28 | 100 | 23.805 |
| 08/14/2026 20:28 | 100 | 23.80 |
| 08/14/2026 20:28 | 51 | 23.80 |
| 08/14/2026 20:28 | 1 | 23.795 |
| 08/14/2026 20:28 | 1 | 23.795 |
| 08/14/2026 20:28 | 51 | 23.79 |
| 08/14/2026 20:28 | 200 | 23.79 |
| 08/14/2026 20:28 | 100 | 23.79 |
| 08/14/2026 20:27 | 1 | 23.785 |
| 08/14/2026 20:27 | 1 | 23.785 |
| 08/14/2026 20:27 | 1 | 23.785 |
| 08/14/2026 20:27 | 1 | 23.78 |
| 08/14/2026 20:27 | 1 | 23.78 |
| 08/14/2026 20:27 | 54 | 23.78 |
| 08/14/2026 20:27 | 95 | 23.78 |
| 08/14/2026 20:25 | 1 | 23.77 |
| 08/14/2026 20:25 | 19 | 23.77 |
| 08/14/2026 20:25 | 1 | 23.77 |
| 08/14/2026 20:25 | 1 | 23.77 |
| 08/14/2026 20:25 | 100 | 23.77 |
| 08/14/2026 20:25 | 200 | 23.77 |
| 08/14/2026 20:25 | 100 | 23.77 |
| 08/14/2026 20:23 | 200 | 23.77 |
| 08/14/2026 20:22 | 1 | 23.775 |
| 08/14/2026 20:22 | 1 | 23.775 |
| 08/14/2026 20:21 | 1 | 23.77 |
| 08/14/2026 20:21 | 1 | 23.78 |
| 08/14/2026 20:21 | 1 | 23.78 |
| 08/14/2026 20:21 | 1 | 23.78 |
| 08/14/2026 20:21 | 1 | 23.78 |
| 08/14/2026 20:20 | 1 | 23.78 |
| 08/14/2026 20:20 | 100 | 23.77 |
| 08/14/2026 20:20 | 100 | 23.77 |
| 08/14/2026 20:20 | 104 | 23.77 |
| 08/14/2026 20:20 | 100 | 23.77 |
| 08/14/2026 20:20 | 100 | 23.77 |
| 08/14/2026 20:20 | 280 | 23.77 |
| 08/14/2026 20:20 | 20 | 23.77 |
| 08/14/2026 20:19 | 1 | 23.76 |
| 08/14/2026 20:19 | 1 | 23.765 |
| 08/14/2026 20:19 | 100 | 23.77 |
| 08/14/2026 20:19 | 100 | 23.77 |
| 08/14/2026 20:19 | 40 | 23.77 |
| 08/14/2026 20:19 | 60 | 23.77 |
| 08/14/2026 20:19 | 1 | 23.775 |
| 08/14/2026 20:18 | 2 | 23.77 |
| 08/14/2026 20:18 | 1 | 23.78 |
| 08/14/2026 20:18 | 1 | 23.775 |
| 08/14/2026 20:17 | 1 | 23.78 |
| 08/14/2026 20:17 | 1 | 23.78 |
| 08/14/2026 20:17 | 1 | 23.78 |
| 08/14/2026 20:17 | 1 | 23.78 |
| 08/14/2026 20:16 | 100 | 23.77 |
| 08/14/2026 20:16 | 16 | 23.77 |
| 08/14/2026 20:16 | 84 | 23.77 |
| 08/14/2026 20:16 | 3 | 23.77 |
| 08/14/2026 20:16 | 100 | 23.77 |
| 08/14/2026 20:16 | 93 | 23.77 |
| 08/14/2026 20:16 | 43 | 23.77 |
| 08/14/2026 20:16 | 97 | 23.77 |
| 08/14/2026 20:16 | 51 | 23.77 |
| 08/14/2026 20:16 | 100 | 23.77 |
| 08/14/2026 20:16 | 1 | 23.76 |
| 08/14/2026 20:15 | 100 | 23.77 |
| 08/14/2026 20:15 | 100 | 23.77 |
| 08/14/2026 20:15 | 200 | 23.77 |
| 08/14/2026 20:15 | 1 | 23.78 |
| 08/14/2026 20:15 | 1 | 23.78 |
| 08/14/2026 20:15 | 1 | 23.78 |
| 08/14/2026 20:15 | 1 | 23.78 |
| 08/14/2026 20:15 | 1 | 23.78 |
| 08/14/2026 20:15 | 1 | 23.78 |
| 08/14/2026 20:15 | 1 | 23.78 |
| 08/14/2026 20:15 | 51 | 23.77 |
| 08/14/2026 20:15 | 100 | 23.77 |
| 08/14/2026 20:15 | 58 | 23.77 |
| 08/14/2026 20:14 | 1 | 23.77 |
| 08/14/2026 20:14 | 1 | 23.77 |
| 08/14/2026 20:14 | 56 | 23.765 |
| 08/14/2026 20:13 | 1 | 23.77 |
| 08/14/2026 20:13 | 18 | 23.77 |
| 08/14/2026 20:13 | 1 | 23.76 |
| 08/14/2026 20:13 | 100 | 23.76 |
| 08/14/2026 20:13 | 15 | 23.76 |
| 08/14/2026 20:13 | 1 | 23.76 |
| 08/14/2026 20:13 | 1 | 23.76 |
| 08/14/2026 20:12 | 3 | 23.76 |
| 08/14/2026 20:12 | 82 | 23.76 |
| 08/14/2026 20:12 | 1 | 23.76 |
| 08/14/2026 20:12 | 83 | 23.76 |
| 08/14/2026 20:12 | 100 | 23.76 |
| 08/14/2026 20:12 | 1 | 23.76 |
| 08/14/2026 20:12 | 200 | 23.76 |
| 08/14/2026 20:12 | 99 | 23.76 |
| 08/14/2026 20:12 | 1 | 23.76 |
| 08/14/2026 20:12 | 99 | 23.76 |
| 08/14/2026 20:12 | 1 | 23.76 |
| 08/14/2026 20:12 | 100 | 23.76 |
| 08/14/2026 20:12 | 300 | 23.76 |
| 08/14/2026 20:12 | 95 | 23.76 |
| 08/14/2026 20:12 | 1 | 23.76 |
| 08/14/2026 20:11 | 1 | 23.76 |
| 08/14/2026 20:11 | 1 | 23.76 |
| 08/14/2026 20:11 | 1 | 23.76 |
| 08/14/2026 20:11 | 100 | 23.76 |
| 08/14/2026 20:11 | 100 | 23.76 |
| 08/14/2026 20:10 | 1 | 23.77 |
| 08/14/2026 20:10 | 11 | 23.77 |
| 08/14/2026 20:10 | 1 | 23.77 |
| 08/14/2026 20:08 | 100 | 23.76 |
| 08/14/2026 20:08 | 20 | 23.76 |
| 08/14/2026 20:08 | 100 | 23.76 |
| 08/14/2026 20:08 | 40 | 23.76 |
| 08/14/2026 20:08 | 99 | 23.76 |
| 08/14/2026 20:08 | 1 | 23.76 |
| 08/14/2026 20:08 | 1 | 23.77 |
| 08/14/2026 20:08 | 1 | 23.77 |
| 08/14/2026 20:08 | 1 | 23.77 |
| 08/14/2026 20:08 | 1 | 23.77 |
| 08/14/2026 20:07 | 1 | 23.765 |
| 08/14/2026 20:07 | 2 | 23.76 |
| 08/14/2026 20:07 | 100 | 23.76 |
| 08/14/2026 20:07 | 97 | 23.76 |
| 08/14/2026 20:07 | 49 | 23.76 |
| 08/14/2026 20:07 | 1 | 23.76 |
| 08/14/2026 20:07 | 1 | 23.76 |
| 08/14/2026 20:06 | 28 | 23.76 |
| 08/14/2026 20:06 | 72 | 23.765 |
| 08/14/2026 20:06 | 28 | 23.765 |
| 08/14/2026 20:06 | 100 | 23.765 |
| 08/14/2026 20:06 | 100 | 23.765 |
| 08/14/2026 20:06 | 21 | 23.77 |
| 08/14/2026 20:06 | 1 | 23.77 |
| 08/14/2026 20:06 | 50 | 23.77 |
| 08/14/2026 20:06 | 100 | 23.77 |
| 08/14/2026 20:05 | 1 | 23.78 |
| 08/14/2026 20:05 | 1 | 23.78 |
| 08/14/2026 20:05 | 1 | 23.78 |
| 08/14/2026 20:05 | 1 | 23.78 |
| 08/14/2026 20:05 | 1 | 23.78 |
| 08/14/2026 20:05 | 1 | 23.78 |
| 08/14/2026 20:05 | 1 | 23.78 |
| 08/14/2026 20:05 | 93 | 23.77 |
| 08/14/2026 20:05 | 97 | 23.77 |
| 08/14/2026 20:05 | 1 | 23.77 |
| 08/14/2026 20:05 | 1 | 23.77 |
| 08/14/2026 20:05 | 1 | 23.77 |
| 08/14/2026 20:05 | 1 | 23.77 |
| 08/14/2026 20:05 | 1 | 23.77 |
| 08/14/2026 20:05 | 45 | 23.76 |
| 08/14/2026 20:05 | 99 | 23.76 |
| 08/14/2026 20:05 | 1 | 23.76 |
| 08/14/2026 20:04 | 100 | 23.76 |
| 08/14/2026 20:04 | 100 | 23.76 |
| 08/14/2026 20:04 | 199 | 23.76 |
| 08/14/2026 20:04 | 1 | 23.77 |
| 08/14/2026 20:04 | 1 | 23.76 |
| 08/14/2026 20:04 | 17 | 23.765 |
| 08/14/2026 20:02 | 1 | 23.765 |
| 08/14/2026 20:02 | 1 | 23.77 |
| 08/14/2026 20:02 | 1 | 23.765 |
| 08/14/2026 20:02 | 1 | 23.77 |
| 08/14/2026 20:02 | 1 | 23.77 |
| 08/14/2026 20:02 | 1 | 23.77 |
| 08/14/2026 20:02 | 197 | 23.76 |
| 08/14/2026 20:02 | 1 | 23.76 |
| 08/14/2026 20:02 | 1 | 23.76 |
| 08/14/2026 20:02 | 1 | 23.76 |
| 08/14/2026 20:01 | 1 | 23.755 |
| 08/14/2026 20:01 | 1 | 23.755 |
| 08/14/2026 20:01 | 1 | 23.76 |
| 08/14/2026 20:01 | 8 | 23.75 |
| 08/14/2026 20:01 | 1 | 23.75 |
| 08/14/2026 20:01 | 1 | 23.75 |
| 08/14/2026 20:01 | 1 | 23.75 |
| 08/14/2026 20:01 | 1 | 23.75 |
| 08/14/2026 20:01 | 1 | 23.75 |
| 08/14/2026 20:01 | 1 | 23.75 |
| 08/14/2026 20:01 | 1 | 23.75 |
| 08/14/2026 20:00 | 1 | 23.75 |
| 08/14/2026 20:00 | 1 | 23.75 |
| 08/14/2026 20:00 | 39 | 23.745 |
| 08/14/2026 20:00 | 1 | 23.745 |
| 08/14/2026 20:00 | 1 | 23.745 |
| 08/14/2026 20:00 | 1 | 23.745 |
| 08/14/2026 20:00 | 98 | 23.74 |
| 08/14/2026 20:00 | 1 | 23.74 |
| 08/14/2026 20:00 | 1 | 23.74 |
| 08/14/2026 20:00 | 1 | 23.74 |
| 08/14/2026 20:00 | 1 | 23.74 |
| 08/14/2026 20:00 | 15 | 23.74 |
| 08/14/2026 20:00 | 20 | 23.74 |
| 08/14/2026 20:00 | 14 | 23.74 |
| 08/14/2026 19:59 | 1 | 23.745 |
| 08/14/2026 19:59 | 1 | 23.745 |
| 08/14/2026 19:59 | 1 | 23.75 |
| 08/14/2026 19:59 | 1 | 23.75 |
| 08/14/2026 19:59 | 1 | 23.75 |
| 08/14/2026 19:59 | 1 | 23.75 |
| 08/14/2026 19:59 | 1 | 23.75 |
| 08/14/2026 19:59 | 1 | 23.75 |
| 08/14/2026 19:59 | 19 | 23.75 |
| 08/14/2026 19:59 | 20 | 23.75 |
| 08/14/2026 19:59 | 60 | 23.76 |
| 08/14/2026 19:59 | 140 | 23.76 |
| 08/14/2026 19:58 | 28 | 23.765 |
| 08/14/2026 19:57 | 1 | 23.765 |
| 08/14/2026 19:57 | 1 | 23.765 |
| 08/14/2026 19:57 | 1 | 23.765 |
| 08/14/2026 19:57 | 100 | 23.76 |
| 08/14/2026 19:57 | 1058 | 23.76 |
| 08/14/2026 19:57 | 1 | 23.76 |
| 08/14/2026 19:57 | 1 | 23.76 |
| 08/14/2026 19:57 | 1 | 23.76 |
| 08/14/2026 19:57 | 1 | 23.76 |
| 08/14/2026 19:57 | 1 | 23.76 |
| 08/14/2026 19:57 | 1 | 23.76 |
| 08/14/2026 19:57 | 1 | 23.76 |
| 08/14/2026 19:56 | 1 | 23.755 |
| 08/14/2026 19:56 | 1 | 23.75 |
| 08/14/2026 19:56 | 1 | 23.755 |
| 08/14/2026 19:56 | 1 | 23.755 |
| 08/14/2026 19:56 | 1 | 23.76 |
| 08/14/2026 19:56 | 100 | 23.76 |
| 08/14/2026 19:56 | 10 | 23.76 |
| 08/14/2026 19:56 | 100 | 23.755 |
| 08/14/2026 19:56 | 100 | 23.76 |
| 08/14/2026 19:55 | 1 | 23.77 |
| 08/14/2026 19:55 | 1 | 23.765 |
| 08/14/2026 19:55 | 30 | 23.765 |
| 08/14/2026 19:55 | 1 | 23.765 |
| 08/14/2026 19:55 | 1 | 23.765 |
| 08/14/2026 19:55 | 1 | 23.765 |
| 08/14/2026 19:55 | 1 | 23.765 |
| 08/14/2026 19:55 | 1 | 23.77 |
| 08/14/2026 19:55 | 1 | 23.765 |
| 08/14/2026 19:55 | 1 | 23.77 |
| 08/14/2026 19:55 | 1 | 23.77 |
| 08/14/2026 19:55 | 1 | 23.77 |
| 08/14/2026 19:55 | 1 | 23.765 |
| 08/14/2026 19:55 | 1 | 23.77 |
| 08/14/2026 19:55 | 1 | 23.77 |
| 08/14/2026 19:55 | 8 | 23.77 |
| 08/14/2026 19:55 | 92 | 23.77 |
| 08/14/2026 19:55 | 1 | 23.77 |
| 08/14/2026 19:55 | 1 | 23.77 |
| 08/14/2026 19:55 | 1 | 23.77 |
| 08/14/2026 19:55 | 1 | 23.77 |
| 08/14/2026 19:55 | 1 | 23.77 |
| 08/14/2026 19:55 | 1 | 23.77 |
| 08/14/2026 19:55 | 1 | 23.77 |
| 08/14/2026 19:55 | 1 | 23.77 |
| 08/14/2026 19:55 | 1 | 23.77 |
| 08/14/2026 19:55 | 100 | 23.77 |
| 08/14/2026 19:55 | 2000 | 23.77 |
| 08/14/2026 19:55 | 100 | 23.765 |
| 08/14/2026 19:55 | 1 | 23.765 |
| 08/14/2026 19:55 | 100 | 23.76 |
| 08/14/2026 19:55 | 43 | 23.76 |
| 08/14/2026 19:55 | 12 | 23.76 |
| 08/14/2026 19:54 | 47 | 23.76 |
| 08/14/2026 19:54 | 12 | 23.76 |
| 08/14/2026 19:54 | 40 | 23.76 |
| 08/14/2026 19:54 | 32 | 23.76 |
| 08/14/2026 19:54 | 27 | 23.76 |
| 08/14/2026 19:54 | 100 | 23.76 |
| 08/14/2026 19:54 | 100 | 23.76 |
| 08/14/2026 19:54 | 2 | 23.75 |
| 08/14/2026 19:54 | 9 | 23.75 |
| 08/14/2026 19:54 | 1 | 23.75 |
| 08/14/2026 19:54 | 3 | 23.75 |
| 08/14/2026 19:54 | 1 | 23.75 |
| 08/14/2026 19:54 | 13 | 23.75 |
| 08/14/2026 19:54 | 31 | 23.75 |
| 08/14/2026 19:54 | 1 | 23.75 |
| 08/14/2026 19:54 | 1 | 23.75 |
| 08/14/2026 19:54 | 1 | 23.75 |
| 08/14/2026 19:54 | 1 | 23.75 |
| 08/14/2026 19:54 | 1 | 23.75 |
| 08/14/2026 19:54 | 1 | 23.75 |
| 08/14/2026 19:54 | 1 | 23.75 |
| 08/14/2026 19:54 | 1 | 23.75 |
| 08/14/2026 19:54 | 1 | 23.75 |
| 08/14/2026 19:54 | 3 | 23.75 |
| 08/14/2026 19:54 | 1 | 23.75 |
| 08/14/2026 19:54 | 1 | 23.75 |
| 08/14/2026 19:54 | 2 | 23.75 |
| 08/14/2026 19:54 | 100 | 23.75 |
| 08/14/2026 19:54 | 1 | 23.75 |
| 08/14/2026 19:54 | 1 | 23.75 |
| 08/14/2026 19:54 | 1 | 23.75 |
| 08/14/2026 19:54 | 1 | 23.75 |
| 08/14/2026 19:54 | 46 | 23.75 |
| 08/14/2026 19:54 | 1 | 23.75 |
| 08/14/2026 19:54 | 2 | 23.75 |
| 08/14/2026 19:54 | 1 | 23.75 |
| 08/14/2026 19:54 | 66 | 23.75 |
| 08/14/2026 19:54 | 2 | 23.745 |
| 08/14/2026 19:54 | 3 | 23.745 |
| 08/14/2026 19:54 | 2 | 23.745 |
| 08/14/2026 19:54 | 3 | 23.745 |
| 08/14/2026 19:54 | 2 | 23.745 |
| 08/14/2026 19:54 | 3 | 23.745 |
| 08/14/2026 19:54 | 3 | 23.745 |
| 08/14/2026 19:54 | 2 | 23.745 |
| 08/14/2026 19:54 | 3 | 23.745 |
| 08/14/2026 19:54 | 1 | 23.75 |
| 08/14/2026 19:54 | 3 | 23.745 |
| 08/14/2026 19:54 | 3 | 23.745 |
| 08/14/2026 19:54 | 2 | 23.745 |
| 08/14/2026 19:54 | 3 | 23.745 |
| 08/14/2026 19:54 | 2 | 23.745 |
| 08/14/2026 19:54 | 3 | 23.745 |
| 08/14/2026 19:54 | 2 | 23.745 |
| 08/14/2026 19:54 | 3 | 23.745 |
| 08/14/2026 19:54 | 2 | 23.745 |
| 08/14/2026 19:54 | 3 | 23.745 |
| 08/14/2026 19:54 | 54 | 23.75 |
| 08/14/2026 19:54 | 1 | 23.75 |
| 08/14/2026 19:54 | 1 | 23.75 |
| 08/14/2026 19:54 | 2 | 23.75 |
| 08/14/2026 19:54 | 100 | 23.75 |
| 08/14/2026 19:54 | 100 | 23.75 |
| 08/14/2026 19:54 | 67 | 23.75 |
| 08/14/2026 19:54 | 100 | 23.75 |
| 08/14/2026 19:54 | 2 | 23.745 |
| 08/14/2026 19:54 | 3 | 23.745 |
| 08/14/2026 19:54 | 3 | 23.745 |
| 08/14/2026 19:54 | 200 | 23.745 |
| 08/14/2026 19:54 | 300 | 23.74 |
| 08/14/2026 19:54 | 100 | 23.74 |
| 08/14/2026 19:54 | 7 | 23.74 |
| 08/14/2026 19:54 | 67 | 23.74 |
| 08/14/2026 19:54 | 100 | 23.74 |
| 08/14/2026 19:54 | 100 | 23.74 |
| 08/14/2026 19:54 | 100 | 23.74 |
| 08/14/2026 19:54 | 52 | 23.74 |
| 08/14/2026 19:54 | 100 | 23.74 |
| 08/14/2026 19:54 | 100 | 23.75 |
| 08/14/2026 19:54 | 54 | 23.75 |
| 08/14/2026 19:54 | 100 | 23.75 |
| 08/14/2026 19:54 | 55 | 23.755 |
| 08/14/2026 19:54 | 100 | 23.76 |
| 08/14/2026 19:54 | 54 | 23.76 |
| 08/14/2026 19:54 | 100 | 23.76 |
| 08/14/2026 19:54 | 200 | 23.76 |
| 08/14/2026 19:54 | 100 | 23.76 |
| 08/14/2026 19:54 | 100 | 23.75 |
| 08/14/2026 19:54 | 100 | 23.75 |
| 08/14/2026 19:54 | 10000 | 23.75 |
| 08/14/2026 19:54 | 100 | 23.74 |
| 08/14/2026 19:54 | 5 | 23.74 |
| 08/14/2026 19:54 | 1 | 23.74 |
| 08/14/2026 19:54 | 3 | 23.74 |
| 08/14/2026 19:54 | 2 | 23.74 |
| 08/14/2026 19:54 | 1 | 23.74 |
| 08/14/2026 19:54 | 100 | 23.74 |
| 08/14/2026 19:54 | 50 | 23.74 |
| 08/14/2026 19:54 | 50 | 23.74 |
| 08/14/2026 19:54 | 44 | 23.74 |
| 08/14/2026 19:54 | 2 | 23.74 |
| 08/14/2026 19:54 | 4 | 23.74 |
| 08/14/2026 19:53 | 1 | 23.735 |
| 08/14/2026 19:53 | 100 | 23.735 |
| 08/14/2026 19:53 | 100 | 23.735 |
| 08/14/2026 19:53 | 89 | 23.74 |
| 08/14/2026 19:53 | 31 | 23.74 |
| 08/14/2026 19:53 | 44 | 23.74 |
| 08/14/2026 19:53 | 100 | 23.74 |
| 08/14/2026 19:53 | 73 | 23.74 |
| 08/14/2026 19:53 | 100 | 23.74 |
| 08/14/2026 19:53 | 58 | 23.74 |
| 08/14/2026 19:53 | 99 | 23.74 |
| 08/14/2026 19:53 | 100 | 23.73 |
| 08/14/2026 19:53 | 100 | 23.73 |
| 08/14/2026 19:53 | 100 | 23.73 |
| 08/14/2026 19:53 | 100 | 23.73 |
| 08/14/2026 19:53 | 100 | 23.73 |
| 08/14/2026 19:53 | 100 | 23.73 |
| 08/14/2026 19:53 | 100 | 23.73 |
| 08/14/2026 19:53 | 20 | 23.73 |
| 08/14/2026 19:53 | 300 | 23.725 |
| 08/14/2026 19:53 | 1 | 23.725 |
| 08/14/2026 19:53 | 1 | 23.725 |
| 08/14/2026 19:52 | 86 | 23.73 |
| 08/14/2026 19:52 | 14 | 23.73 |
| 08/14/2026 19:52 | 14 | 23.73 |
| 08/14/2026 19:52 | 100 | 23.73 |
| 08/14/2026 19:52 | 200 | 23.73 |
| 08/14/2026 19:52 | 100 | 23.73 |
| 08/14/2026 19:52 | 1 | 23.74 |
| 08/14/2026 19:52 | 100 | 23.73 |
| 08/14/2026 19:52 | 100 | 23.73 |
| 08/14/2026 19:52 | 100 | 23.73 |
| 08/14/2026 19:52 | 13 | 23.72 |
| 08/14/2026 19:52 | 100 | 23.72 |
| 08/14/2026 19:52 | 87 | 23.72 |
| 08/14/2026 19:52 | 100 | 23.72 |
| 08/14/2026 19:52 | 97 | 23.72 |
| 08/14/2026 19:52 | 221 | 23.71 |
| 08/14/2026 19:52 | 100 | 23.71 |
| 08/14/2026 19:52 | 100 | 23.71 |
| 08/14/2026 19:50 | 1 | 23.70 |
| 08/14/2026 19:50 | 100 | 23.71 |
| 08/14/2026 19:49 | 100 | 23.71 |
| 08/14/2026 19:49 | 43 | 23.71 |
| 08/14/2026 19:49 | 163 | 23.71 |
| 08/14/2026 19:49 | 100 | 23.705 |
| 08/14/2026 19:49 | 100 | 23.705 |
| 08/14/2026 19:48 | 54 | 23.705 |
| 08/14/2026 19:48 | 37 | 23.71 |
| 08/14/2026 19:48 | 100 | 23.71 |
| 08/14/2026 19:48 | 15 | 23.71 |
| 08/14/2026 19:48 | 187 | 23.71 |
| 08/14/2026 19:48 | 200 | 23.71 |
| 08/14/2026 19:48 | 100 | 23.71 |
| 08/14/2026 19:45 | 54 | 23.705 |
| 08/14/2026 19:44 | 100 | 23.70 |
| 08/14/2026 19:44 | 1 | 23.705 |
| 08/14/2026 19:43 | 1 | 23.70 |
| 08/14/2026 19:43 | 1 | 23.705 |
| 08/14/2026 19:43 | 1 | 23.70 |
| 08/14/2026 19:43 | 1 | 23.70 |
| 08/14/2026 19:43 | 1 | 23.705 |
| 08/14/2026 19:43 | 1 | 23.705 |
| 08/14/2026 19:43 | 1 | 23.705 |
| 08/14/2026 19:43 | 1 | 23.705 |
| 08/14/2026 19:43 | 1 | 23.705 |
| 08/14/2026 19:43 | 1 | 23.705 |
| 08/14/2026 19:43 | 1 | 23.705 |
| 08/14/2026 19:43 | 1 | 23.705 |
| 08/14/2026 19:43 | 1 | 23.705 |
| 08/14/2026 19:43 | 1 | 23.705 |
| 08/14/2026 19:43 | 1 | 23.705 |
| 08/14/2026 19:43 | 1 | 23.705 |
| 08/14/2026 19:43 | 1 | 23.705 |
| 08/14/2026 19:43 | 1 | 23.705 |
| 08/14/2026 19:43 | 1 | 23.70 |
| 08/14/2026 19:43 | 1 | 23.70 |
| 08/14/2026 19:43 | 1 | 23.70 |
| 08/14/2026 19:43 | 1 | 23.70 |
| 08/14/2026 19:43 | 1 | 23.70 |
| 08/14/2026 19:43 | 1 | 23.70 |
| 08/14/2026 19:43 | 1 | 23.70 |
| 08/14/2026 19:43 | 2 | 23.70 |
| 08/14/2026 19:43 | 1 | 23.705 |
| 08/14/2026 19:43 | 1 | 23.70 |
| 08/14/2026 19:43 | 2 | 23.705 |
| 08/14/2026 19:43 | 1 | 23.705 |
| 08/14/2026 19:43 | 1 | 23.705 |
| 08/14/2026 19:43 | 2 | 23.70 |
| 08/14/2026 19:43 | 99 | 23.705 |
| 08/14/2026 19:43 | 1 | 23.705 |
| 08/14/2026 19:43 | 1 | 23.71 |
| 08/14/2026 19:43 | 36 | 23.71 |
| 08/14/2026 19:43 | 24 | 23.71 |
| 08/14/2026 19:42 | 1 | 23.72 |
| 08/14/2026 19:42 | 1 | 23.72 |
| 08/14/2026 19:42 | 1 | 23.72 |
| 08/14/2026 19:42 | 3 | 23.71 |
| 08/14/2026 19:42 | 3 | 23.71 |
| 08/14/2026 19:42 | 52 | 23.71 |
| 08/14/2026 19:42 | 1 | 23.71 |
| 08/14/2026 19:41 | 100 | 23.705 |
| 08/14/2026 19:41 | 18 | 23.71 |
| 08/14/2026 19:39 | 1 | 23.705 |
| 08/14/2026 19:39 | 1 | 23.71 |
| 08/14/2026 19:39 | 1 | 23.71 |
| 08/14/2026 19:38 | 1 | 23.71 |
| 08/14/2026 19:38 | 1 | 23.71 |
| 08/14/2026 19:38 | 95 | 23.71 |
| 08/14/2026 19:38 | 1 | 23.70 |
| 08/14/2026 19:38 | 100 | 23.70 |
| 08/14/2026 19:38 | 45 | 23.70 |
| 08/14/2026 19:38 | 100 | 23.70 |
| 08/14/2026 19:37 | 1 | 23.70 |
| 08/14/2026 19:37 | 100 | 23.69 |
| 08/14/2026 19:36 | 22 | 23.69 |
| 08/14/2026 19:36 | 22 | 23.69 |
| 08/14/2026 19:36 | 60 | 23.69 |
| 08/14/2026 19:36 | 18 | 23.69 |
| 08/14/2026 19:36 | 199 | 23.69 |
| 08/14/2026 19:36 | 1 | 23.69 |
| 08/14/2026 19:36 | 1 | 23.705 |
| 08/14/2026 19:35 | 72 | 23.705 |
| 08/14/2026 19:35 | 1 | 23.705 |
| 08/14/2026 19:35 | 1 | 23.705 |
| 08/14/2026 19:35 | 1 | 23.705 |
| 08/14/2026 19:35 | 1 | 23.71 |
| 08/14/2026 19:35 | 1 | 23.71 |
| 08/14/2026 19:35 | 100 | 23.705 |
| 08/14/2026 19:35 | 100 | 23.70 |
| 08/14/2026 19:35 | 100 | 23.69 |
| 08/14/2026 19:35 | 100 | 23.69 |
| 08/14/2026 19:35 | 100 | 23.69 |
| 08/14/2026 19:35 | 80 | 23.69 |
| 08/14/2026 19:35 | 1 | 23.685 |
| 08/14/2026 19:35 | 1 | 23.69 |
| 08/14/2026 19:35 | 1 | 23.685 |
| 08/14/2026 19:34 | 1 | 23.69 |
| 08/14/2026 19:34 | 1 | 23.685 |
| 08/14/2026 19:34 | 1 | 23.69 |
| 08/14/2026 19:34 | 1 | 23.69 |
| 08/14/2026 19:34 | 1 | 23.69 |
| 08/14/2026 19:34 | 15 | 23.69 |
| 08/14/2026 19:34 | 100 | 23.68 |
| 08/14/2026 19:34 | 100 | 23.68 |
| 08/14/2026 19:34 | 1 | 23.68 |
| 08/14/2026 19:33 | 1 | 23.67 |
| 08/14/2026 19:33 | 1 | 23.675 |
| 08/14/2026 19:33 | 88 | 23.675 |
| 08/14/2026 19:32 | 1 | 23.675 |
| 08/14/2026 19:31 | 1 | 23.675 |
| 08/14/2026 19:31 | 1 | 23.68 |
| 08/14/2026 19:31 | 10 | 23.67 |
| 08/14/2026 19:31 | 100 | 23.67 |
| 08/14/2026 19:31 | 85 | 23.67 |
| 08/14/2026 19:31 | 100 | 23.67 |
| 08/14/2026 19:31 | 98 | 23.67 |
| 08/14/2026 19:31 | 1 | 23.67 |
| 08/14/2026 19:31 | 1 | 23.67 |
| 08/14/2026 19:30 | 100 | 23.68 |
| 08/14/2026 19:30 | 200 | 23.68 |
| 08/14/2026 19:30 | 100 | 23.68 |
| 08/14/2026 19:30 | 10 | 23.68 |
| 08/14/2026 19:30 | 91 | 23.68 |
| 08/14/2026 19:30 | 1 | 23.675 |
| 08/14/2026 19:29 | 1 | 23.68 |
| 08/14/2026 19:29 | 1 | 23.68 |
| 08/14/2026 19:29 | 1 | 23.68 |
| 08/14/2026 19:29 | 1 | 23.68 |
| 08/14/2026 19:29 | 1 | 23.68 |
| 08/14/2026 19:29 | 1 | 23.68 |
| 08/14/2026 19:29 | 1 | 23.68 |
| 08/14/2026 19:29 | 1 | 23.68 |
| 08/14/2026 19:29 | 1 | 23.68 |
| 08/14/2026 19:29 | 1 | 23.68 |
| 08/14/2026 19:29 | 100 | 23.67 |
| 08/14/2026 19:29 | 20 | 23.67 |
| 08/14/2026 19:29 | 9 | 23.67 |
| 08/14/2026 19:29 | 1 | 23.67 |
| 08/14/2026 19:29 | 3 | 23.665 |
| 08/14/2026 19:29 | 100 | 23.66 |
| 08/14/2026 19:29 | 10 | 23.66 |
| 08/14/2026 19:29 | 100 | 23.66 |
| 08/14/2026 19:29 | 99 | 23.66 |
| 08/14/2026 19:28 | 1 | 23.655 |
| 08/14/2026 19:28 | 1 | 23.66 |
| 08/14/2026 19:27 | 1 | 23.66 |
| 08/14/2026 19:27 | 1 | 23.66 |
| 08/14/2026 19:27 | 1 | 23.66 |
| 08/14/2026 19:27 | 1 | 23.66 |
| 08/14/2026 19:27 | 1 | 23.655 |
| 08/14/2026 19:26 | 1 | 23.66 |
| 08/14/2026 19:26 | 1 | 23.66 |
| 08/14/2026 19:26 | 1 | 23.66 |
| 08/14/2026 19:26 | 1 | 23.66 |
| 08/14/2026 19:26 | 1 | 23.66 |
| 08/14/2026 19:26 | 1 | 23.66 |
| 08/14/2026 19:26 | 6 | 23.655 |
| 08/14/2026 19:26 | 1 | 23.66 |
| 08/14/2026 19:26 | 100 | 23.65 |
| 08/14/2026 19:26 | 100 | 23.65 |
| 08/14/2026 19:26 | 100 | 23.65 |
| 08/14/2026 19:26 | 99 | 23.65 |
| 08/14/2026 19:26 | 1 | 23.65 |
| 08/14/2026 19:26 | 1 | 23.65 |
| 08/14/2026 19:25 | 1 | 23.65 |
| 08/14/2026 19:25 | 1 | 23.65 |
| 08/14/2026 19:25 | 1 | 23.645 |
| 08/14/2026 19:24 | 1 | 23.65 |
| 08/14/2026 19:24 | 1 | 23.64 |
| 08/14/2026 19:24 | 1 | 23.65 |
| 08/14/2026 19:24 | 400 | 23.65 |
| 08/14/2026 19:24 | 100 | 23.65 |
| 08/14/2026 19:23 | 1 | 23.66 |
| 08/14/2026 19:23 | 85 | 23.655 |
| 08/14/2026 19:23 | 14 | 23.66 |
| 08/14/2026 19:23 | 1 | 23.66 |
| 08/14/2026 19:22 | 1 | 23.66 |
| 08/14/2026 19:22 | 1 | 23.66 |
| 08/14/2026 19:22 | 1 | 23.66 |
| 08/14/2026 19:22 | 1 | 23.66 |
| 08/14/2026 19:22 | 1 | 23.66 |
| 08/14/2026 19:20 | 200 | 23.66 |
| 08/14/2026 19:19 | 60 | 23.66 |
| 08/14/2026 19:19 | 100 | 23.66 |
| 08/14/2026 19:19 | 100 | 23.66 |
| 08/14/2026 19:19 | 100 | 23.66 |
| 08/14/2026 19:19 | 100 | 23.66 |
| 08/14/2026 19:19 | 99 | 23.66 |
| 08/14/2026 19:19 | 74 | 23.67 |
| 08/14/2026 19:19 | 1 | 23.675 |
| 08/14/2026 19:19 | 99 | 23.67 |
| 08/14/2026 19:19 | 1 | 23.67 |
| 08/14/2026 19:19 | 1 | 23.665 |
| 08/14/2026 19:18 | 1 | 23.66 |
| 08/14/2026 19:18 | 164 | 23.67 |
| 08/14/2026 19:18 | 36 | 23.67 |
| 08/14/2026 19:18 | 1 | 23.67 |
| 08/14/2026 19:18 | 1 | 23.67 |
| 08/14/2026 19:18 | 32 | 23.675 |
| 08/14/2026 19:17 | 1 | 23.675 |
| 08/14/2026 19:17 | 1 | 23.675 |
| 08/14/2026 19:17 | 320 | 23.67 |
| 08/14/2026 19:17 | 80 | 23.67 |
| 08/14/2026 19:17 | 92 | 23.67 |
| 08/14/2026 19:16 | 1 | 23.67 |
| 08/14/2026 19:16 | 1 | 23.67 |
| 08/14/2026 19:16 | 1 | 23.67 |
| 08/14/2026 19:15 | 1 | 23.67 |
| 08/14/2026 19:15 | 1 | 23.67 |
| 08/14/2026 19:15 | 1 | 23.67 |
| 08/14/2026 19:15 | 1 | 23.67 |
| 08/14/2026 19:15 | 1 | 23.67 |
| 08/14/2026 19:15 | 1 | 23.67 |
| 08/14/2026 19:15 | 1 | 23.67 |
| 08/14/2026 19:15 | 1 | 23.67 |
| 08/14/2026 19:15 | 60 | 23.66 |
| 08/14/2026 19:15 | 55 | 23.66 |
| 08/14/2026 19:15 | 100 | 23.65 |
| 08/14/2026 19:15 | 60 | 23.65 |
| 08/14/2026 19:15 | 100 | 23.64 |
| 08/14/2026 19:15 | 31 | 23.64 |
| 08/14/2026 19:15 | 100 | 23.64 |
| 08/14/2026 19:15 | 60 | 23.64 |
| 08/14/2026 19:15 | 200 | 23.64 |
| 08/14/2026 19:15 | 100 | 23.64 |
| 08/14/2026 19:15 | 6 | 23.645 |
| 08/14/2026 19:14 | 1 | 23.645 |
| 08/14/2026 19:14 | 100 | 23.65 |
| 08/14/2026 19:14 | 100 | 23.65 |
| 08/14/2026 19:14 | 100 | 23.65 |
| 08/14/2026 19:14 | 20 | 23.65 |
| 08/14/2026 19:14 | 8 | 23.65 |
| 08/14/2026 19:14 | 18 | 23.65 |
| 08/14/2026 19:14 | 100 | 23.655 |
| 08/14/2026 19:14 | 1 | 23.65 |
| 08/14/2026 19:14 | 1 | 23.65 |
| 08/14/2026 19:14 | 1 | 23.66 |
| 08/14/2026 19:13 | 1 | 23.66 |
| 08/14/2026 19:13 | 1 | 23.66 |
| 08/14/2026 19:13 | 1 | 23.66 |
| 08/14/2026 19:13 | 1 | 23.66 |
| 08/14/2026 19:13 | 4 | 23.66 |
| 08/14/2026 19:13 | 1 | 23.66 |
| 08/14/2026 19:12 | 1 | 23.65 |
| 08/14/2026 19:12 | 1 | 23.65 |
| 08/14/2026 19:12 | 1 | 23.65 |
| 08/14/2026 19:12 | 1 | 23.65 |
| 08/14/2026 19:12 | 1 | 23.645 |
| 08/14/2026 19:12 | 20 | 23.65 |
| 08/14/2026 19:12 | 100 | 23.64 |
| 08/14/2026 19:12 | 20 | 23.64 |
| 08/14/2026 19:12 | 80 | 23.64 |
| 08/14/2026 19:12 | 2 | 23.64 |
| 08/14/2026 19:12 | 18 | 23.64 |
| 08/14/2026 19:11 | 1 | 23.635 |
| 08/14/2026 19:10 | 1 | 23.635 |
| 08/14/2026 19:10 | 1 | 23.635 |
| 08/14/2026 19:09 | 1 | 23.64 |
| 08/14/2026 19:08 | 42 | 23.635 |
| 08/14/2026 19:08 | 100 | 23.635 |
| 08/14/2026 19:08 | 1 | 23.635 |
| 08/14/2026 19:08 | 1 | 23.64 |
| 08/14/2026 19:08 | 1 | 23.64 |
| 08/14/2026 19:08 | 1 | 23.64 |
| 08/14/2026 19:08 | 1 | 23.64 |
| 08/14/2026 19:08 | 1 | 23.64 |
| 08/14/2026 19:08 | 1 | 23.64 |
| 08/14/2026 19:07 | 1 | 23.63 |
| 08/14/2026 19:07 | 1 | 23.63 |
| 08/14/2026 19:07 | 1 | 23.63 |
| 08/14/2026 19:07 | 1 | 23.63 |
| 08/14/2026 19:07 | 6 | 23.63 |
| 08/14/2026 19:07 | 100 | 23.62 |
| 08/14/2026 19:07 | 99 | 23.62 |
| 08/14/2026 19:06 | 1 | 23.62 |
| 08/14/2026 19:05 | 1 | 23.62 |
| 08/14/2026 19:04 | 1 | 23.62 |
| 08/14/2026 19:04 | 1 | 23.62 |
| 08/14/2026 19:04 | 1 | 23.62 |
| 08/14/2026 19:03 | 1 | 23.62 |
| 08/14/2026 19:03 | 1 | 23.62 |
| 08/14/2026 19:03 | 1 | 23.62 |
| 08/14/2026 19:03 | 1 | 23.62 |
| 08/14/2026 19:02 | 1 | 23.61 |
| 08/14/2026 19:02 | 100 | 23.62 |
| 08/14/2026 19:02 | 60 | 23.62 |
| 08/14/2026 19:02 | 1 | 23.63 |
| 08/14/2026 19:02 | 1 | 23.63 |
| 08/14/2026 19:02 | 1 | 23.63 |
| 08/14/2026 19:01 | 1 | 23.625 |
| 08/14/2026 19:01 | 1 | 23.625 |
| 08/14/2026 19:01 | 1 | 23.625 |
| 08/14/2026 19:01 | 1 | 23.63 |
| 08/14/2026 19:00 | 1 | 23.63 |
| 08/14/2026 19:00 | 3 | 23.63 |
| 08/14/2026 19:00 | 6 | 23.63 |
| 08/14/2026 19:00 | 199 | 23.62 |
| 08/14/2026 19:00 | 1 | 23.62 |
| 08/14/2026 19:00 | 20 | 23.62 |
| 08/14/2026 19:00 | 45 | 23.62 |
| 08/14/2026 19:00 | 87 | 23.62 |
| 08/14/2026 19:00 | 13 | 23.62 |
| 08/14/2026 18:59 | 77 | 23.62 |
| 08/14/2026 18:59 | 23 | 23.62 |
| 08/14/2026 18:59 | 28 | 23.62 |
| 08/14/2026 18:59 | 1 | 23.62 |
| 08/14/2026 18:58 | 5 | 23.62 |
| 08/14/2026 18:58 | 100 | 23.62 |
| 08/14/2026 18:58 | 53 | 23.62 |
| 08/14/2026 18:58 | 47 | 23.62 |
| 08/14/2026 18:58 | 40 | 23.62 |
| 08/14/2026 18:58 | 1 | 23.625 |
| 08/14/2026 18:58 | 1 | 23.63 |
| 08/14/2026 18:58 | 1 | 23.63 |
| 08/14/2026 18:58 | 1 | 23.63 |
| 08/14/2026 18:58 | 1 | 23.625 |
| 08/14/2026 18:58 | 1 | 23.63 |
| 08/14/2026 18:57 | 1 | 23.62 |
| 08/14/2026 18:57 | 10 | 23.62 |
| 08/14/2026 18:57 | 64 | 23.62 |
| 08/14/2026 18:57 | 1 | 23.62 |
| 08/14/2026 18:57 | 1 | 23.62 |
| 08/14/2026 18:57 | 1 | 23.62 |
| 08/14/2026 18:57 | 1 | 23.62 |
| 08/14/2026 18:57 | 1 | 23.62 |
| 08/14/2026 18:57 | 1 | 23.62 |
| 08/14/2026 18:57 | 3 | 23.62 |
| 08/14/2026 18:57 | 1 | 23.62 |
| 08/14/2026 18:57 | 1 | 23.62 |
| 08/14/2026 18:56 | 1 | 23.62 |
| 08/14/2026 18:56 | 1 | 23.62 |
| 08/14/2026 18:56 | 1 | 23.62 |
| 08/14/2026 18:56 | 1 | 23.62 |
| 08/14/2026 18:56 | 1 | 23.62 |
| 08/14/2026 18:56 | 1 | 23.62 |
| 08/14/2026 18:56 | 1 | 23.62 |
| 08/14/2026 18:56 | 1 | 23.62 |
| 08/14/2026 18:56 | 1 | 23.62 |
| 08/14/2026 18:56 | 1 | 23.62 |
| 08/14/2026 18:56 | 1 | 23.62 |
| 08/14/2026 18:56 | 1 | 23.62 |
| 08/14/2026 18:56 | 1 | 23.62 |
| 08/14/2026 18:56 | 1 | 23.62 |
| 08/14/2026 18:56 | 1 | 23.62 |
| 08/14/2026 18:56 | 1 | 23.62 |
| 08/14/2026 18:56 | 1 | 23.62 |
| 08/14/2026 18:56 | 10 | 23.61 |
| 08/14/2026 18:56 | 23 | 23.61 |
| 08/14/2026 18:56 | 10 | 23.61 |
| 08/14/2026 18:56 | 99 | 23.61 |
| 08/14/2026 18:56 | 1 | 23.61 |
| 08/14/2026 18:56 | 77 | 23.61 |
| 08/14/2026 18:56 | 10 | 23.61 |
| 08/14/2026 18:56 | 1 | 23.61 |
| 08/14/2026 18:56 | 1 | 23.61 |
| 08/14/2026 18:56 | 1 | 23.61 |
| 08/14/2026 18:56 | 1 | 23.61 |
| 08/14/2026 18:56 | 1 | 23.61 |
| 08/14/2026 18:56 | 1 | 23.61 |
| 08/14/2026 18:56 | 1 | 23.61 |
| 08/14/2026 18:56 | 1 | 23.61 |
| 08/14/2026 18:56 | 1 | 23.61 |
| 08/14/2026 18:56 | 1 | 23.61 |
| 08/14/2026 18:55 | 1 | 23.61 |
| 08/14/2026 18:55 | 1 | 23.61 |
| 08/14/2026 18:55 | 1 | 23.61 |
| 08/14/2026 18:55 | 1 | 23.61 |
| 08/14/2026 18:55 | 1 | 23.61 |
| 08/14/2026 18:55 | 1 | 23.61 |
| 08/14/2026 18:55 | 1 | 23.61 |
| 08/14/2026 18:55 | 1 | 23.61 |
| 08/14/2026 18:55 | 1 | 23.61 |
| 08/14/2026 18:54 | 1 | 23.61 |
| 08/14/2026 18:54 | 1 | 23.61 |
| 08/14/2026 18:54 | 1 | 23.61 |
| 08/14/2026 18:54 | 1 | 23.61 |
| 08/14/2026 18:54 | 1 | 23.61 |
| 08/14/2026 18:54 | 1 | 23.61 |
| 08/14/2026 18:54 | 60 | 23.61 |
| 08/14/2026 18:54 | 1 | 23.61 |
| 08/14/2026 18:54 | 1 | 23.61 |
| 08/14/2026 18:53 | 14 | 23.61 |
| 08/14/2026 18:53 | 1 | 23.61 |
| 08/14/2026 18:53 | 1 | 23.605 |
| 08/14/2026 18:53 | 1 | 23.61 |
| 08/14/2026 18:53 | 1 | 23.61 |
| 08/14/2026 18:52 | 1 | 23.61 |
| 08/14/2026 18:52 | 1 | 23.61 |
| 08/14/2026 18:52 | 1 | 23.605 |
| 08/14/2026 18:51 | 1 | 23.61 |
| 08/14/2026 18:51 | 1 | 23.61 |
| 08/14/2026 18:51 | 1 | 23.60 |
| 08/14/2026 18:51 | 1 | 23.605 |
| 08/14/2026 18:51 | 1 | 23.605 |
| 08/14/2026 18:50 | 1 | 23.61 |
| 08/14/2026 18:50 | 1 | 23.61 |
| 08/14/2026 18:50 | 1 | 23.61 |
| 08/14/2026 18:50 | 1 | 23.61 |
| 08/14/2026 18:50 | 22 | 23.60 |
| 08/14/2026 18:50 | 100 | 23.60 |
| 08/14/2026 18:50 | 49 | 23.60 |
| 08/14/2026 18:50 | 100 | 23.605 |
| 08/14/2026 18:49 | 1 | 23.605 |
| 08/14/2026 18:49 | 1 | 23.605 |
| 08/14/2026 18:49 | 1 | 23.605 |
| 08/14/2026 18:49 | 1 | 23.605 |
| 08/14/2026 18:49 | 1 | 23.605 |
| 08/14/2026 18:49 | 1 | 23.605 |
| 08/14/2026 18:49 | 1 | 23.605 |
| 08/14/2026 18:49 | 2 | 23.60 |
| 08/14/2026 18:49 | 1 | 23.60 |
| 08/14/2026 18:49 | 100 | 23.60 |
| 08/14/2026 18:49 | 200 | 23.60 |
| 08/14/2026 18:49 | 19 | 23.60 |
| 08/14/2026 18:49 | 89 | 23.60 |
| 08/14/2026 18:49 | 1 | 23.60 |
| 08/14/2026 18:49 | 100 | 23.595 |
| 08/14/2026 18:49 | 3 | 23.60 |
| 08/14/2026 18:49 | 72 | 23.59 |
| 08/14/2026 18:48 | 1 | 23.60 |
| 08/14/2026 18:48 | 1 | 23.60 |
| 08/14/2026 18:48 | 1 | 23.595 |
| 08/14/2026 18:48 | 1 | 23.60 |
| 08/14/2026 18:48 | 100 | 23.595 |
| 08/14/2026 18:48 | 1 | 23.60 |
| 08/14/2026 18:48 | 1 | 23.60 |
| 08/14/2026 18:48 | 1 | 23.60 |
| 08/14/2026 18:47 | 1 | 23.60 |
| 08/14/2026 18:47 | 1 | 23.60 |
| 08/14/2026 18:47 | 1 | 23.60 |
| 08/14/2026 18:47 | 1 | 23.60 |
| 08/14/2026 18:47 | 1 | 23.60 |
| 08/14/2026 18:47 | 4 | 23.60 |
| 08/14/2026 18:47 | 6 | 23.60 |
| 08/14/2026 18:47 | 1 | 23.605 |
| 08/14/2026 18:46 | 12 | 23.62 |
| 08/14/2026 18:46 | 88 | 23.62 |
| 08/14/2026 18:46 | 12 | 23.62 |
| 08/14/2026 18:46 | 2 | 23.62 |
| 08/14/2026 18:46 | 12 | 23.62 |
| 08/14/2026 18:46 | 1 | 23.625 |
| 08/14/2026 18:46 | 1 | 23.63 |
| 08/14/2026 18:46 | 1 | 23.625 |
| 08/14/2026 18:46 | 1 | 23.625 |
| 08/14/2026 18:46 | 1 | 23.63 |
| 08/14/2026 18:46 | 1 | 23.63 |
| 08/14/2026 18:46 | 1 | 23.63 |
| 08/14/2026 18:46 | 1 | 23.63 |
| 08/14/2026 18:45 | 1 | 23.63 |
| 08/14/2026 18:45 | 1 | 23.63 |
| 08/14/2026 18:45 | 1 | 23.63 |
| 08/14/2026 18:45 | 1 | 23.63 |
| 08/14/2026 18:45 | 1 | 23.63 |
| 08/14/2026 18:45 | 1 | 23.63 |
| 08/14/2026 18:45 | 1 | 23.63 |
| 08/14/2026 18:45 | 1 | 23.63 |
| 08/14/2026 18:44 | 1 | 23.625 |
| 08/14/2026 18:44 | 1 | 23.625 |
| 08/14/2026 18:44 | 1 | 23.625 |
| 08/14/2026 18:44 | 1 | 23.625 |
| 08/14/2026 18:44 | 1 | 23.625 |
| 08/14/2026 18:44 | 1 | 23.63 |
| 08/14/2026 18:44 | 1 | 23.63 |
| 08/14/2026 18:44 | 1 | 23.63 |
| 08/14/2026 18:44 | 1 | 23.63 |
| 08/14/2026 18:43 | 1 | 23.63 |
| 08/14/2026 18:43 | 1 | 23.63 |
| 08/14/2026 18:43 | 14 | 23.63 |
| 08/14/2026 18:43 | 1 | 23.63 |
| 08/14/2026 18:43 | 1 | 23.63 |
| 08/14/2026 18:43 | 1 | 23.63 |
| 08/14/2026 18:43 | 1 | 23.625 |
| 08/14/2026 18:42 | 1 | 23.625 |
| 08/14/2026 18:42 | 1 | 23.625 |
| 08/14/2026 18:42 | 1 | 23.625 |
| 08/14/2026 18:42 | 1 | 23.625 |
| 08/14/2026 18:42 | 8 | 23.62 |
| 08/14/2026 18:42 | 1 | 23.625 |
| 08/14/2026 18:42 | 1 | 23.63 |
| 08/14/2026 18:42 | 1 | 23.63 |
| 08/14/2026 18:41 | 1 | 23.635 |
| 08/14/2026 18:41 | 1 | 23.635 |
| 08/14/2026 18:41 | 1 | 23.635 |
| 08/14/2026 18:40 | 1 | 23.635 |
| 08/14/2026 18:40 | 1 | 23.635 |
| 08/14/2026 18:40 | 1 | 23.635 |
| 08/14/2026 18:40 | 1 | 23.64 |
| 08/14/2026 18:40 | 1 | 23.64 |
| 08/14/2026 18:40 | 1 | 23.64 |
| 08/14/2026 18:40 | 1 | 23.635 |
| 08/14/2026 18:40 | 1 | 23.635 |
| 08/14/2026 18:39 | 1 | 23.635 |
| 08/14/2026 18:39 | 1 | 23.64 |
| 08/14/2026 18:39 | 30 | 23.63 |
| 08/14/2026 18:39 | 1 | 23.635 |
| 08/14/2026 18:39 | 1 | 23.64 |
| 08/14/2026 18:39 | 1 | 23.645 |
| 08/14/2026 18:39 | 1 | 23.645 |
| 08/14/2026 18:39 | 1 | 23.65 |
| 08/14/2026 18:38 | 3 | 23.645 |
| 08/14/2026 18:38 | 1 | 23.645 |
| 08/14/2026 18:38 | 1 | 23.65 |
| 08/14/2026 18:38 | 1 | 23.645 |
| 08/14/2026 18:38 | 100 | 23.64 |
| 08/14/2026 18:38 | 1 | 23.645 |
| 08/14/2026 18:38 | 1 | 23.65 |
| 08/14/2026 18:38 | 1 | 23.65 |
| 08/14/2026 18:38 | 1 | 23.65 |
| 08/14/2026 18:37 | 1 | 23.65 |
| 08/14/2026 18:37 | 1 | 23.65 |
| 08/14/2026 18:37 | 1 | 23.65 |
| 08/14/2026 18:37 | 1 | 23.65 |
| 08/14/2026 18:37 | 1 | 23.65 |
| 08/14/2026 18:37 | 1 | 23.65 |
| 08/14/2026 18:37 | 1 | 23.65 |
| 08/14/2026 18:37 | 1 | 23.65 |
| 08/14/2026 18:36 | 1 | 23.65 |
| 08/14/2026 18:36 | 1 | 23.645 |
| 08/14/2026 18:36 | 1 | 23.645 |
| 08/14/2026 18:36 | 1 | 23.645 |
| 08/14/2026 18:36 | 1 | 23.645 |
| 08/14/2026 18:36 | 1 | 23.65 |
| 08/14/2026 18:36 | 1 | 23.645 |
| 08/14/2026 18:35 | 1 | 23.645 |
| 08/14/2026 18:35 | 1 | 23.65 |
| 08/14/2026 18:35 | 1 | 23.645 |
| 08/14/2026 18:35 | 1 | 23.645 |
| 08/14/2026 18:35 | 1 | 23.645 |
| 08/14/2026 18:35 | 1 | 23.645 |
| 08/14/2026 18:35 | 1 | 23.65 |
| 08/14/2026 18:35 | 1 | 23.65 |
| 08/14/2026 18:35 | 1 | 23.65 |
| 08/14/2026 18:35 | 1 | 23.65 |
| 08/14/2026 18:35 | 1 | 23.645 |
| 08/14/2026 18:34 | 1 | 23.645 |
| 08/14/2026 18:34 | 1 | 23.65 |
| 08/14/2026 18:34 | 1 | 23.65 |
| 08/14/2026 18:34 | 51 | 23.64 |
| 08/14/2026 18:34 | 1 | 23.645 |
| 08/14/2026 18:34 | 1 | 23.65 |
| 08/14/2026 18:34 | 1 | 23.65 |
| 08/14/2026 18:34 | 1 | 23.65 |
| 08/14/2026 18:34 | 1 | 23.65 |
| 08/14/2026 18:34 | 1 | 23.65 |
| 08/14/2026 18:34 | 1 | 23.65 |
| 08/14/2026 18:34 | 1 | 23.65 |
| 08/14/2026 18:34 | 1 | 23.65 |
| 08/14/2026 18:34 | 1 | 23.65 |
| 08/14/2026 18:34 | 1 | 23.65 |
| 08/14/2026 18:34 | 1 | 23.65 |
| 08/14/2026 18:34 | 1 | 23.65 |
| 08/14/2026 18:34 | 1 | 23.65 |
| 08/14/2026 18:34 | 1 | 23.65 |
| 08/14/2026 18:34 | 1 | 23.65 |
| 08/14/2026 18:34 | 1 | 23.65 |
| 08/14/2026 18:34 | 1 | 23.65 |
| 08/14/2026 18:34 | 1 | 23.65 |
| 08/14/2026 18:34 | 1 | 23.65 |
| 08/14/2026 18:34 | 1 | 23.65 |
| 08/14/2026 18:34 | 1 | 23.65 |
| 08/14/2026 18:34 | 1 | 23.65 |
| 08/14/2026 18:34 | 1 | 23.65 |
| 08/14/2026 18:34 | 1 | 23.65 |
| 08/14/2026 18:34 | 1 | 23.65 |
| 08/14/2026 18:34 | 10 | 23.64 |
| 08/14/2026 18:34 | 20 | 23.64 |
| 08/14/2026 18:34 | 1 | 23.64 |
| 08/14/2026 18:34 | 1 | 23.64 |
| 08/14/2026 18:34 | 1 | 23.64 |
| 08/14/2026 18:34 | 1 | 23.64 |
| 08/14/2026 18:34 | 1 | 23.64 |
| 08/14/2026 18:34 | 1 | 23.64 |
| 08/14/2026 18:34 | 1 | 23.64 |
| 08/14/2026 18:34 | 1 | 23.64 |
| 08/14/2026 18:34 | 1 | 23.64 |
| 08/14/2026 18:34 | 1 | 23.64 |
| 08/14/2026 18:34 | 100 | 23.63 |
| 08/14/2026 18:34 | 3 | 23.63 |
| 08/14/2026 18:34 | 1 | 23.63 |
| 08/14/2026 18:33 | 1 | 23.63 |
| 08/14/2026 18:33 | 1 | 23.63 |
| 08/14/2026 18:33 | 1 | 23.63 |
| 08/14/2026 18:33 | 1 | 23.63 |
| 08/14/2026 18:33 | 1 | 23.63 |
| 08/14/2026 18:33 | 1 | 23.63 |
| 08/14/2026 18:33 | 9 | 23.63 |
| 08/14/2026 18:33 | 1 | 23.63 |
| 08/14/2026 18:33 | 1 | 23.63 |
| 08/14/2026 18:33 | 1 | 23.63 |
| 08/14/2026 18:33 | 1 | 23.63 |
| 08/14/2026 18:33 | 1 | 23.63 |
| 08/14/2026 18:33 | 1 | 23.63 |
| 08/14/2026 18:33 | 1 | 23.63 |
| 08/14/2026 18:33 | 1 | 23.63 |
| 08/14/2026 18:33 | 1 | 23.63 |
| 08/14/2026 18:33 | 1 | 23.63 |
| 08/14/2026 18:33 | 1 | 23.63 |
| 08/14/2026 18:33 | 1 | 23.63 |
| 08/14/2026 18:33 | 1 | 23.63 |
| 08/14/2026 18:33 | 1 | 23.63 |
| 08/14/2026 18:33 | 1 | 23.63 |
| 08/14/2026 18:33 | 1 | 23.63 |
| 08/14/2026 18:33 | 1 | 23.625 |
| 08/14/2026 18:33 | 1 | 23.63 |
| 08/14/2026 18:33 | 1 | 23.63 |
| 08/14/2026 18:33 | 1 | 23.63 |
| 08/14/2026 18:33 | 1 | 23.63 |
| 08/14/2026 18:33 | 1 | 23.63 |
| 08/14/2026 18:33 | 1 | 23.635 |
| 08/14/2026 18:33 | 19 | 23.63 |
| 08/14/2026 18:33 | 99 | 23.63 |
| 08/14/2026 18:33 | 1 | 23.63 |
| 08/14/2026 18:33 | 1 | 23.635 |
| 08/14/2026 18:32 | 1 | 23.64 |
| 08/14/2026 18:32 | 1 | 23.64 |
| 08/14/2026 18:32 | 1 | 23.64 |
| 08/14/2026 18:32 | 1 | 23.625 |
| 08/14/2026 18:32 | 1 | 23.625 |
| 08/14/2026 18:32 | 1 | 23.625 |
| 08/14/2026 18:32 | 2 | 23.625 |
| 08/14/2026 18:32 | 2 | 23.625 |
| 08/14/2026 18:32 | 3 | 23.625 |
| 08/14/2026 18:32 | 4 | 23.625 |
| 08/14/2026 18:32 | 3 | 23.625 |
| 08/14/2026 18:32 | 3 | 23.625 |
| 08/14/2026 18:32 | 3 | 23.625 |
| 08/14/2026 18:32 | 80 | 23.625 |
| 08/14/2026 18:32 | 3 | 23.625 |
| 08/14/2026 18:32 | 3 | 23.625 |
| 08/14/2026 18:32 | 100 | 23.62 |
| 08/14/2026 18:32 | 200 | 23.62 |
| 08/14/2026 18:32 | 90 | 23.62 |
| 08/14/2026 18:31 | 1 | 23.62 |
| 08/14/2026 18:31 | 1 | 23.62 |
| 08/14/2026 18:31 | 3 | 23.62 |
| 08/14/2026 18:31 | 1 | 23.62 |
| 08/14/2026 18:31 | 1 | 23.62 |
| 08/14/2026 18:31 | 1 | 23.62 |
| 08/14/2026 18:30 | 1 | 23.615 |
| 08/14/2026 18:30 | 4 | 23.615 |
| 08/14/2026 18:30 | 1 | 23.62 |
| 08/14/2026 18:30 | 1 | 23.62 |
| 08/14/2026 18:29 | 3 | 23.62 |
| 08/14/2026 18:28 | 100 | 23.62 |
| 08/14/2026 18:28 | 39 | 23.62 |
| 08/14/2026 18:28 | 100 | 23.62 |
| 08/14/2026 18:28 | 1 | 23.62 |
| 08/14/2026 18:27 | 99 | 23.64 |
| 08/14/2026 18:27 | 1 | 23.64 |
| 08/14/2026 18:26 | 9 | 23.64 |
| 08/14/2026 18:26 | 1 | 23.64 |
| 08/14/2026 18:26 | 1 | 23.645 |
| 08/14/2026 18:26 | 1 | 23.655 |
| 08/14/2026 18:26 | 100 | 23.65 |
| 08/14/2026 18:26 | 31 | 23.65 |
| 08/14/2026 18:26 | 1 | 23.65 |
| 08/14/2026 18:26 | 1 | 23.65 |
| 08/14/2026 18:26 | 1 | 23.65 |
| 08/14/2026 18:25 | 20 | 23.64 |
| 08/14/2026 18:25 | 100 | 23.64 |
| 08/14/2026 18:25 | 48 | 23.64 |
| 08/14/2026 18:25 | 100 | 23.64 |
| 08/14/2026 18:25 | 72 | 23.64 |
| 08/14/2026 18:25 | 1 | 23.63 |
| 08/14/2026 18:25 | 30 | 23.63 |
| 08/14/2026 18:25 | 1 | 23.635 |
| 08/14/2026 18:24 | 1 | 23.635 |
| 08/14/2026 18:24 | 1 | 23.635 |
| 08/14/2026 18:24 | 1 | 23.64 |
| 08/14/2026 18:24 | 1 | 23.64 |
| 08/14/2026 18:24 | 1 | 23.64 |
| 08/14/2026 18:24 | 1 | 23.64 |
| 08/14/2026 18:24 | 1 | 23.64 |
| 08/14/2026 18:24 | 1 | 23.64 |
| 08/14/2026 18:23 | 1 | 23.64 |
| 08/14/2026 18:23 | 1 | 23.64 |
| 08/14/2026 18:23 | 12 | 23.64 |
| 08/14/2026 18:23 | 1 | 23.64 |
| 08/14/2026 18:23 | 1 | 23.64 |
| 08/14/2026 18:23 | 1 | 23.64 |
| 08/14/2026 18:23 | 1 | 23.64 |
| 08/14/2026 18:23 | 1 | 23.64 |
| 08/14/2026 18:23 | 1 | 23.64 |
| 08/14/2026 18:23 | 1 | 23.64 |
| 08/14/2026 18:23 | 1 | 23.64 |
| 08/14/2026 18:23 | 1 | 23.64 |
| 08/14/2026 18:23 | 1 | 23.64 |
| 08/14/2026 18:23 | 1 | 23.635 |
| 08/14/2026 18:23 | 1 | 23.635 |
| 08/14/2026 18:23 | 1 | 23.635 |
| 08/14/2026 18:23 | 1 | 23.64 |
| 08/14/2026 18:22 | 100 | 23.63 |
| 08/14/2026 18:22 | 1 | 23.64 |
| 08/14/2026 18:21 | 1 | 23.64 |
| 08/14/2026 18:20 | 10 | 23.64 |
| 08/14/2026 18:19 | 99 | 23.63 |
| 08/14/2026 18:19 | 1 | 23.63 |
| 08/14/2026 18:19 | 1 | 23.645 |
| 08/14/2026 18:19 | 1 | 23.65 |
| 08/14/2026 18:19 | 100 | 23.64 |
| 08/14/2026 18:19 | 180 | 23.64 |
| 08/14/2026 18:19 | 1 | 23.635 |
| 08/14/2026 18:19 | 1 | 23.635 |
| 08/14/2026 18:18 | 196 | 23.64 |
| 08/14/2026 18:18 | 78 | 23.64 |
| 08/14/2026 18:18 | 22 | 23.64 |
| 08/14/2026 18:18 | 19 | 23.64 |
| 08/14/2026 18:18 | 20 | 23.64 |
| 08/14/2026 18:18 | 1 | 23.645 |
| 08/14/2026 18:18 | 1 | 23.645 |
| 08/14/2026 18:17 | 1 | 23.645 |
| 08/14/2026 18:17 | 1 | 23.645 |
| 08/14/2026 18:17 | 1 | 23.645 |
| 08/14/2026 18:16 | 1 | 23.645 |
| 08/14/2026 18:16 | 1 | 23.645 |
| 08/14/2026 18:16 | 1 | 23.645 |
| 08/14/2026 18:16 | 1 | 23.645 |
| 08/14/2026 18:16 | 1 | 23.645 |
| 08/14/2026 18:16 | 1 | 23.645 |
| 08/14/2026 18:16 | 1 | 23.645 |
| 08/14/2026 18:16 | 1 | 23.645 |
| 08/14/2026 18:16 | 1 | 23.645 |
| 08/14/2026 18:15 | 1 | 23.645 |
| 08/14/2026 18:15 | 1 | 23.645 |
| 08/14/2026 18:15 | 1 | 23.645 |
| 08/14/2026 18:15 | 1 | 23.64 |
| 08/14/2026 18:15 | 1 | 23.64 |
| 08/14/2026 18:15 | 1 | 23.64 |
| 08/14/2026 18:15 | 1 | 23.64 |
| 08/14/2026 18:15 | 1 | 23.645 |
| 08/14/2026 18:15 | 1 | 23.65 |
| 08/14/2026 18:15 | 1 | 23.65 |
| 08/14/2026 18:15 | 1 | 23.65 |
| 08/14/2026 18:15 | 1 | 23.65 |
| 08/14/2026 18:14 | 1 | 23.65 |
| 08/14/2026 18:14 | 1 | 23.65 |
| 08/14/2026 18:14 | 1 | 23.65 |
| 08/14/2026 18:14 | 1 | 23.65 |
| 08/14/2026 18:14 | 25 | 23.645 |
| 08/14/2026 18:14 | 1 | 23.645 |
| 08/14/2026 18:13 | 1 | 23.64 |
| 08/14/2026 18:13 | 1 | 23.64 |
| 08/14/2026 18:13 | 1 | 23.64 |
| 08/14/2026 18:13 | 1 | 23.64 |
| 08/14/2026 18:13 | 1 | 23.64 |
| 08/14/2026 18:13 | 1 | 23.64 |
| 08/14/2026 18:13 | 1 | 23.64 |
| 08/14/2026 18:13 | 1 | 23.64 |
| 08/14/2026 18:13 | 1 | 23.64 |
| 08/14/2026 18:13 | 1 | 23.64 |
| 08/14/2026 18:13 | 1 | 23.64 |
| 08/14/2026 18:13 | 1 | 23.64 |
| 08/14/2026 18:13 | 1 | 23.64 |
| 08/14/2026 18:13 | 1 | 23.64 |
| 08/14/2026 18:13 | 1 | 23.64 |
| 08/14/2026 18:13 | 1 | 23.64 |
| 08/14/2026 18:13 | 1 | 23.635 |
| 08/14/2026 18:12 | 1 | 23.635 |
| 08/14/2026 18:12 | 1 | 23.635 |
| 08/14/2026 18:12 | 11 | 23.63 |
| 08/14/2026 18:12 | 1 | 23.635 |
| 08/14/2026 18:12 | 1 | 23.64 |
| 08/14/2026 18:12 | 50 | 23.63 |
| 08/14/2026 18:12 | 1 | 23.63 |
| 08/14/2026 18:12 | 1 | 23.63 |
| 08/14/2026 18:12 | 1 | 23.63 |
| 08/14/2026 18:12 | 1 | 23.63 |
| 08/14/2026 18:12 | 1 | 23.63 |
| 08/14/2026 18:12 | 1 | 23.63 |
| 08/14/2026 18:12 | 1 | 23.63 |
| 08/14/2026 18:12 | 1 | 23.63 |
| 08/14/2026 18:12 | 1 | 23.63 |
| 08/14/2026 18:12 | 1 | 23.63 |
| 08/14/2026 18:12 | 1 | 23.63 |
| 08/14/2026 18:12 | 1 | 23.63 |
| 08/14/2026 18:12 | 1 | 23.63 |
| 08/14/2026 18:12 | 1 | 23.63 |
| 08/14/2026 18:12 | 1 | 23.63 |
| 08/14/2026 18:12 | 1 | 23.63 |
| 08/14/2026 18:12 | 1 | 23.63 |
| 08/14/2026 18:12 | 1 | 23.63 |
| 08/14/2026 18:12 | 1 | 23.63 |
| 08/14/2026 18:12 | 1 | 23.63 |
| 08/14/2026 18:12 | 1 | 23.63 |
| 08/14/2026 18:12 | 1 | 23.63 |
| 08/14/2026 18:12 | 1 | 23.63 |
| 08/14/2026 18:12 | 1 | 23.62 |
| 08/14/2026 18:12 | 1 | 23.625 |
| 08/14/2026 18:12 | 1 | 23.625 |
| 08/14/2026 18:11 | 1 | 23.625 |
| 08/14/2026 18:11 | 100 | 23.62 |
| 08/14/2026 18:11 | 1 | 23.625 |
| 08/14/2026 18:11 | 1 | 23.625 |
| 08/14/2026 18:11 | 1 | 23.625 |
| 08/14/2026 18:11 | 1 | 23.625 |
| 08/14/2026 18:11 | 1 | 23.63 |
| 08/14/2026 18:11 | 1 | 23.63 |
| 08/14/2026 18:11 | 100 | 23.63 |
| 08/14/2026 18:11 | 1 | 23.635 |
| 08/14/2026 18:11 | 1 | 23.635 |
| 08/14/2026 18:11 | 1 | 23.635 |
| 08/14/2026 18:11 | 4 | 23.63 |
| 08/14/2026 18:11 | 1 | 23.635 |
| 08/14/2026 18:11 | 1 | 23.635 |
| 08/14/2026 18:11 | 1 | 23.635 |
| 08/14/2026 18:11 | 1 | 23.635 |
| 08/14/2026 18:11 | 1 | 23.635 |
| 08/14/2026 18:11 | 1 | 23.64 |
| 08/14/2026 18:11 | 1 | 23.635 |
| 08/14/2026 18:11 | 1 | 23.63 |
| 08/14/2026 18:11 | 1 | 23.64 |
| 08/14/2026 18:11 | 1 | 23.64 |
| 08/14/2026 18:11 | 1 | 23.645 |
| 08/14/2026 18:11 | 1 | 23.645 |
| 08/14/2026 18:10 | 1 | 23.65 |
| 08/14/2026 18:10 | 1 | 23.65 |
| 08/14/2026 18:10 | 1 | 23.645 |
| 08/14/2026 18:10 | 1 | 23.645 |
| 08/14/2026 18:10 | 1 | 23.65 |
| 08/14/2026 18:10 | 1 | 23.645 |
| 08/14/2026 18:10 | 1 | 23.645 |
| 08/14/2026 18:10 | 1 | 23.645 |
| 08/14/2026 18:10 | 27 | 23.64 |
| 08/14/2026 18:10 | 100 | 23.64 |
| 08/14/2026 18:10 | 100 | 23.64 |
| 08/14/2026 18:10 | 1 | 23.645 |
| 08/14/2026 18:10 | 1 | 23.65 |
| 08/14/2026 18:10 | 100 | 23.65 |
| 08/14/2026 18:10 | 100 | 23.65 |
| 08/14/2026 18:10 | 100 | 23.65 |
| 08/14/2026 18:10 | 6 | 23.65 |
| 08/14/2026 18:10 | 1 | 23.66 |
| 08/14/2026 18:10 | 1 | 23.655 |
| 08/14/2026 18:10 | 1 | 23.655 |
| 08/14/2026 18:10 | 19 | 23.655 |
| 08/14/2026 18:10 | 1 | 23.655 |
| 08/14/2026 18:10 | 14 | 23.655 |
| 08/14/2026 18:09 | 1 | 23.655 |
| 08/14/2026 18:09 | 1 | 23.655 |
| 08/14/2026 18:09 | 1 | 23.655 |
| 08/14/2026 18:09 | 1 | 23.655 |
| 08/14/2026 18:09 | 1 | 23.655 |
| 08/14/2026 18:09 | 1 | 23.65 |
| 08/14/2026 18:09 | 100 | 23.65 |
| 08/14/2026 18:09 | 100 | 23.65 |
| 08/14/2026 18:09 | 38 | 23.65 |
| 08/14/2026 18:09 | 62 | 23.65 |
| 08/14/2026 18:09 | 1 | 23.645 |
| 08/14/2026 18:09 | 1 | 23.645 |
| 08/14/2026 18:09 | 1 | 23.645 |
| 08/14/2026 18:09 | 1 | 23.645 |
| 08/14/2026 18:09 | 1 | 23.645 |
| 08/14/2026 18:09 | 1 | 23.645 |
| 08/14/2026 18:09 | 1 | 23.645 |
| 08/14/2026 18:09 | 1 | 23.645 |
| 08/14/2026 18:09 | 2 | 23.645 |
| 08/14/2026 18:09 | 3 | 23.645 |
| 08/14/2026 18:09 | 3 | 23.645 |
| 08/14/2026 18:09 | 3 | 23.645 |
| 08/14/2026 18:09 | 2 | 23.645 |
| 08/14/2026 18:09 | 3 | 23.645 |
| 08/14/2026 18:09 | 3 | 23.645 |
| 08/14/2026 18:09 | 3 | 23.645 |
| 08/14/2026 18:09 | 3 | 23.645 |
| 08/14/2026 18:09 | 3 | 23.645 |
| 08/14/2026 18:09 | 4 | 23.645 |
| 08/14/2026 18:09 | 4 | 23.645 |
| 08/14/2026 18:09 | 4 | 23.645 |
| 08/14/2026 18:09 | 3 | 23.645 |
| 08/14/2026 18:09 | 4 | 23.645 |
| 08/14/2026 18:09 | 4 | 23.645 |
| 08/14/2026 18:09 | 4 | 23.645 |
| 08/14/2026 18:08 | 4 | 23.645 |
| 08/14/2026 18:08 | 3 | 23.645 |
| 08/14/2026 18:08 | 4 | 23.645 |
| 08/14/2026 18:08 | 5 | 23.645 |
| 08/14/2026 18:08 | 4 | 23.645 |
| 08/14/2026 18:08 | 4 | 23.645 |
| 08/14/2026 18:08 | 4 | 23.645 |
| 08/14/2026 18:08 | 5 | 23.645 |
| 08/14/2026 18:08 | 4 | 23.645 |
| 08/14/2026 18:08 | 5 | 23.645 |
| 08/14/2026 18:08 | 4 | 23.645 |
| 08/14/2026 18:08 | 5 | 23.645 |
| 08/14/2026 18:08 | 4 | 23.645 |
| 08/14/2026 18:08 | 5 | 23.645 |
| 08/14/2026 18:08 | 57 | 23.64 |
| 08/14/2026 18:08 | 115 | 23.64 |
| 08/14/2026 18:08 | 5 | 23.64 |
| 08/14/2026 18:07 | 1 | 23.645 |
| 08/14/2026 18:06 | 100 | 23.65 |
| 08/14/2026 18:06 | 105 | 23.65 |
| 08/14/2026 18:06 | 15 | 23.65 |
| 08/14/2026 18:06 | 80 | 23.65 |
| 08/14/2026 18:06 | 20 | 23.65 |
| 08/14/2026 18:05 | 1 | 23.66 |
| 08/14/2026 18:05 | 45 | 23.65 |
| 08/14/2026 18:05 | 17 | 23.65 |
| 08/14/2026 18:05 | 1 | 23.65 |
| 08/14/2026 18:05 | 23 | 23.65 |
| 08/14/2026 18:05 | 6 | 23.65 |
| 08/14/2026 18:04 | 100 | 23.65 |
| 08/14/2026 18:03 | 1 | 23.655 |
| 08/14/2026 18:03 | 100 | 23.65 |
| 08/14/2026 18:03 | 100 | 23.65 |
| 08/14/2026 18:03 | 100 | 23.65 |
| 08/14/2026 18:03 | 35 | 23.65 |
| 08/14/2026 18:03 | 100 | 23.65 |
| 08/14/2026 18:03 | 84 | 23.66 |
| 08/14/2026 18:03 | 1 | 23.665 |
| 08/14/2026 18:03 | 100 | 23.66 |
| 08/14/2026 18:03 | 100 | 23.66 |
| 08/14/2026 18:03 | 26 | 23.66 |
| 08/14/2026 18:02 | 1 | 23.66 |
| 08/14/2026 18:02 | 59 | 23.65 |
| 08/14/2026 18:02 | 39 | 23.65 |
| 08/14/2026 18:02 | 100 | 23.65 |
| 08/14/2026 18:02 | 1 | 23.655 |
| 08/14/2026 18:02 | 1 | 23.66 |
| 08/14/2026 18:02 | 1 | 23.66 |
| 08/14/2026 18:02 | 1 | 23.66 |
| 08/14/2026 18:01 | 11 | 23.66 |
| 08/14/2026 18:01 | 100 | 23.655 |
| 08/14/2026 18:01 | 100 | 23.65 |
| 08/14/2026 18:00 | 1 | 23.64 |
| 08/14/2026 18:00 | 2 | 23.64 |
| 08/14/2026 18:00 | 1 | 23.64 |
| 08/14/2026 18:00 | 1 | 23.64 |
| 08/14/2026 18:00 | 57 | 23.64 |
| 08/14/2026 18:00 | 100 | 23.645 |
| 08/14/2026 17:59 | 100 | 23.64 |
| 08/14/2026 17:59 | 100 | 23.64 |
| 08/14/2026 17:59 | 99 | 23.64 |
| 08/14/2026 17:59 | 1 | 23.64 |
| 08/14/2026 17:58 | 1 | 23.65 |
| 08/14/2026 17:58 | 1 | 23.65 |
| 08/14/2026 17:58 | 1 | 23.65 |
| 08/14/2026 17:58 | 1 | 23.65 |
| 08/14/2026 17:58 | 58 | 23.64 |
| 08/14/2026 17:57 | 1 | 23.635 |
| 08/14/2026 17:57 | 100 | 23.635 |
| 08/14/2026 17:57 | 105 | 23.63 |
| 08/14/2026 17:57 | 525 | 23.63 |
| 08/14/2026 17:57 | 116 | 23.63 |
| 08/14/2026 17:57 | 100 | 23.63 |
| 08/14/2026 17:57 | 300 | 23.63 |
| 08/14/2026 17:57 | 100 | 23.63 |
| 08/14/2026 17:57 | 300 | 23.63 |
| 08/14/2026 17:57 | 60 | 23.63 |
| 08/14/2026 17:57 | 199 | 23.63 |
| 08/14/2026 17:57 | 1 | 23.63 |
| 08/14/2026 17:57 | 200 | 23.64 |
| 08/14/2026 17:57 | 100 | 23.64 |
| 08/14/2026 17:57 | 100 | 23.64 |
| 08/14/2026 17:57 | 300 | 23.64 |
| 08/14/2026 17:57 | 200 | 23.64 |
| 08/14/2026 17:57 | 3 | 23.65 |
| 08/14/2026 17:57 | 100 | 23.65 |
| 08/14/2026 17:57 | 100 | 23.66 |
| 08/14/2026 17:57 | 100 | 23.66 |
| 08/14/2026 17:57 | 177 | 23.66 |
| 08/14/2026 17:57 | 31 | 23.66 |
| 08/14/2026 17:57 | 100 | 23.66 |
| 08/14/2026 17:57 | 71 | 23.66 |
| 08/14/2026 17:57 | 100 | 23.66 |
| 08/14/2026 17:57 | 77 | 23.665 |
| 08/14/2026 17:57 | 23 | 23.665 |
| 08/14/2026 17:57 | 200 | 23.67 |
| 08/14/2026 17:57 | 100 | 23.67 |
| 08/14/2026 17:57 | 91 | 23.67 |
| 08/14/2026 17:57 | 1 | 23.665 |
| 08/14/2026 17:57 | 84 | 23.65 |
| 08/14/2026 17:57 | 1 | 23.645 |
| 08/14/2026 17:56 | 1 | 23.645 |
| 08/14/2026 17:56 | 1 | 23.645 |
| 08/14/2026 17:55 | 1 | 23.66 |
| 08/14/2026 17:55 | 1 | 23.655 |
| 08/14/2026 17:55 | 1 | 23.64 |
| 08/14/2026 17:54 | 1 | 23.645 |
| 08/14/2026 17:54 | 1 | 23.645 |
| 08/14/2026 17:54 | 1 | 23.645 |
| 08/14/2026 17:54 | 1 | 23.64 |
| 08/14/2026 17:53 | 200 | 23.66 |
| 08/14/2026 17:53 | 1 | 23.67 |
| 08/14/2026 17:53 | 1 | 23.67 |
| 08/14/2026 17:53 | 1 | 23.67 |
| 08/14/2026 17:53 | 1 | 23.67 |
| 08/14/2026 17:53 | 1 | 23.67 |
| 08/14/2026 17:52 | 100 | 23.65 |
| 08/14/2026 17:52 | 1 | 23.645 |
| 08/14/2026 17:51 | 1 | 23.645 |
| 08/14/2026 17:51 | 88 | 23.65 |
| 08/14/2026 17:51 | 17 | 23.65 |
| 08/14/2026 17:51 | 13 | 23.66 |
| 08/14/2026 17:51 | 1 | 23.645 |
| 08/14/2026 17:50 | 230 | 23.65 |
| 08/14/2026 17:50 | 70 | 23.65 |
| 08/14/2026 17:50 | 30 | 23.65 |
| 08/14/2026 17:50 | 200 | 23.66 |
| 08/14/2026 17:49 | 1 | 23.66 |
| 08/14/2026 17:48 | 1 | 23.67 |
| 08/14/2026 17:48 | 1 | 23.67 |
| 08/14/2026 17:48 | 1 | 23.67 |
| 08/14/2026 17:48 | 18 | 23.66 |
| 08/14/2026 17:48 | 1 | 23.665 |
| 08/14/2026 17:48 | 1 | 23.67 |
| 08/14/2026 17:48 | 1 | 23.66 |
| 08/14/2026 17:48 | 1 | 23.66 |
| 08/14/2026 17:47 | 1 | 23.66 |
| 08/14/2026 17:47 | 1 | 23.66 |
| 08/14/2026 17:47 | 1 | 23.66 |
| 08/14/2026 17:47 | 70 | 23.65 |
| 08/14/2026 17:47 | 1 | 23.655 |
| 08/14/2026 17:47 | 1 | 23.655 |
| 08/14/2026 17:47 | 1 | 23.655 |
| 08/14/2026 17:47 | 1 | 23.655 |
| 08/14/2026 17:47 | 1 | 23.655 |
| 08/14/2026 17:47 | 100 | 23.65 |
| 08/14/2026 17:47 | 20 | 23.65 |
| 08/14/2026 17:47 | 85 | 23.65 |
| 08/14/2026 17:47 | 1 | 23.65 |
| 08/14/2026 17:47 | 1 | 23.65 |
| 08/14/2026 17:47 | 1 | 23.65 |
| 08/14/2026 17:47 | 1 | 23.65 |
| 08/14/2026 17:46 | 1 | 23.65 |
| 08/14/2026 17:46 | 1 | 23.65 |
| 08/14/2026 17:46 | 1 | 23.65 |
| 08/14/2026 17:46 | 1 | 23.65 |
| 08/14/2026 17:46 | 1 | 23.65 |
| 08/14/2026 17:46 | 1 | 23.645 |
| 08/14/2026 17:46 | 1 | 23.65 |
| 08/14/2026 17:46 | 1 | 23.65 |
| 08/14/2026 17:46 | 1 | 23.65 |
| 08/14/2026 17:46 | 1 | 23.645 |
| 08/14/2026 17:46 | 1 | 23.65 |
| 08/14/2026 17:46 | 1 | 23.65 |
| 08/14/2026 17:46 | 1 | 23.65 |
| 08/14/2026 17:46 | 1 | 23.635 |
| 08/14/2026 17:45 | 1 | 23.635 |
| 08/14/2026 17:45 | 1 | 23.635 |
| 08/14/2026 17:45 | 1 | 23.635 |
| 08/14/2026 17:45 | 1 | 23.635 |
| 08/14/2026 17:45 | 1 | 23.635 |
| 08/14/2026 17:45 | 74 | 23.635 |
| 08/14/2026 17:45 | 5 | 23.635 |
| 08/14/2026 17:44 | 1 | 23.625 |
| 08/14/2026 17:44 | 1 | 23.625 |
| 08/14/2026 17:44 | 1 | 23.625 |
| 08/14/2026 17:44 | 1 | 23.625 |
| 08/14/2026 17:43 | 1 | 23.625 |
| 08/14/2026 17:43 | 1 | 23.625 |
| 08/14/2026 17:43 | 1 | 23.625 |
| 08/14/2026 17:43 | 1 | 23.625 |
| 08/14/2026 17:43 | 1 | 23.625 |
| 08/14/2026 17:43 | 1 | 23.625 |
| 08/14/2026 17:43 | 1 | 23.625 |
| 08/14/2026 17:43 | 1 | 23.625 |
| 08/14/2026 17:42 | 1 | 23.615 |
| 08/14/2026 17:42 | 1 | 23.615 |
| 08/14/2026 17:42 | 1 | 23.615 |
| 08/14/2026 17:42 | 1 | 23.615 |
| 08/14/2026 17:42 | 1 | 23.615 |
| 08/14/2026 17:42 | 1 | 23.61 |
| 08/14/2026 17:42 | 100 | 23.62 |
| 08/14/2026 17:42 | 1 | 23.61 |
| 08/14/2026 17:42 | 1 | 23.62 |
| 08/14/2026 17:41 | 1 | 23.625 |
| 08/14/2026 17:41 | 7 | 23.62 |
| 08/14/2026 17:41 | 1 | 23.63 |
| 08/14/2026 17:41 | 1 | 23.625 |
| 08/14/2026 17:41 | 1 | 23.63 |
| 08/14/2026 17:41 | 1 | 23.61 |
| 08/14/2026 17:41 | 1 | 23.62 |
| 08/14/2026 17:40 | 100 | 23.61 |
| 08/14/2026 17:40 | 24 | 23.61 |
| 08/14/2026 17:40 | 35 | 23.61 |
| 08/14/2026 17:40 | 1 | 23.61 |
| 08/14/2026 17:40 | 1 | 23.61 |
| 08/14/2026 17:40 | 39 | 23.61 |
| 08/14/2026 17:40 | 23 | 23.62 |
| 08/14/2026 17:40 | 1 | 23.62 |
| 08/14/2026 17:39 | 1 | 23.62 |
| 08/14/2026 17:39 | 1 | 23.62 |
| 08/14/2026 17:39 | 100 | 23.63 |
| 08/14/2026 17:39 | 1 | 23.63 |
| 08/14/2026 17:39 | 1 | 23.635 |
| 08/14/2026 17:39 | 100 | 23.63 |
| 08/14/2026 17:39 | 100 | 23.63 |
| 08/14/2026 17:39 | 100 | 23.62 |
| 08/14/2026 17:39 | 100 | 23.62 |
| 08/14/2026 17:39 | 100 | 23.61 |
| 08/14/2026 17:39 | 100 | 23.61 |
| 08/14/2026 17:39 | 90 | 23.61 |
| 08/14/2026 17:39 | 1 | 23.605 |
| 08/14/2026 17:38 | 1 | 23.61 |
| 08/14/2026 17:38 | 1 | 23.61 |
| 08/14/2026 17:37 | 1 | 23.61 |
| 08/14/2026 17:37 | 1 | 23.61 |
| 08/14/2026 17:37 | 1 | 23.61 |
| 08/14/2026 17:37 | 1 | 23.61 |
| 08/14/2026 17:37 | 1 | 23.61 |
| 08/14/2026 17:37 | 1 | 23.61 |
| 08/14/2026 17:37 | 1 | 23.61 |
| 08/14/2026 17:37 | 26 | 23.60 |
| 08/14/2026 17:37 | 65 | 23.59 |
| 08/14/2026 17:37 | 1 | 23.59 |
| 08/14/2026 17:37 | 1 | 23.585 |
| 08/14/2026 17:37 | 1 | 23.59 |
| 08/14/2026 17:37 | 1 | 23.59 |
| 08/14/2026 17:37 | 1 | 23.585 |
| 08/14/2026 17:36 | 1 | 23.575 |
| 08/14/2026 17:36 | 1 | 23.575 |
| 08/14/2026 17:35 | 7 | 23.57 |
| 08/14/2026 17:35 | 73 | 23.57 |
| 08/14/2026 17:35 | 1 | 23.565 |
| 08/14/2026 17:35 | 1 | 23.565 |
| 08/14/2026 17:34 | 1 | 23.57 |
| 08/14/2026 17:34 | 35 | 23.56 |
| 08/14/2026 17:34 | 1 | 23.575 |
| 08/14/2026 17:34 | 1 | 23.58 |
| 08/14/2026 17:34 | 1 | 23.575 |
| 08/14/2026 17:33 | 100 | 23.56 |
| 08/14/2026 17:33 | 1 | 23.555 |
| 08/14/2026 17:33 | 1 | 23.555 |
| 08/14/2026 17:33 | 1 | 23.555 |
| 08/14/2026 17:33 | 1 | 23.56 |
| 08/14/2026 17:32 | 1 | 23.575 |
| 08/14/2026 17:31 | 2 | 23.575 |
| 08/14/2026 17:31 | 1 | 23.58 |
| 08/14/2026 17:31 | 1 | 23.56 |
| 08/14/2026 17:31 | 111 | 23.57 |
| 08/14/2026 17:30 | 29 | 23.58 |
| 08/14/2026 17:29 | 1 | 23.57 |
| 08/14/2026 17:29 | 1 | 23.57 |
| 08/14/2026 17:29 | 1 | 23.57 |
| 08/14/2026 17:29 | 1 | 23.57 |
| 08/14/2026 17:29 | 1 | 23.57 |
| 08/14/2026 17:29 | 1 | 23.57 |
| 08/14/2026 17:28 | 1 | 23.57 |
| 08/14/2026 17:28 | 1 | 23.57 |
| 08/14/2026 17:28 | 1 | 23.56 |
| 08/14/2026 17:27 | 95 | 23.55 |
| 08/14/2026 17:27 | 1 | 23.57 |
| 08/14/2026 17:26 | 1 | 23.57 |
| 08/14/2026 17:26 | 1 | 23.57 |
| 08/14/2026 17:26 | 20 | 23.56 |
| 08/14/2026 17:25 | 1 | 23.57 |
| 08/14/2026 17:25 | 1 | 23.57 |
| 08/14/2026 17:25 | 27 | 23.56 |
| 08/14/2026 17:25 | 100 | 23.56 |
| 08/14/2026 17:24 | 100 | 23.57 |
| 08/14/2026 17:24 | 1 | 23.575 |
| 08/14/2026 17:24 | 1 | 23.575 |
| 08/14/2026 17:24 | 100 | 23.57 |
| 08/14/2026 17:24 | 39 | 23.57 |
| 08/14/2026 17:24 | 60 | 23.57 |
| 08/14/2026 17:24 | 1 | 23.58 |
| 08/14/2026 17:23 | 1 | 23.57 |
| 08/14/2026 17:23 | 1 | 23.57 |
| 08/14/2026 17:23 | 1 | 23.57 |
| 08/14/2026 17:23 | 1 | 23.57 |
| 08/14/2026 17:23 | 86 | 23.56 |
| 08/14/2026 17:23 | 1 | 23.56 |
| 08/14/2026 17:23 | 100 | 23.56 |
| 08/14/2026 17:23 | 1 | 23.57 |
| 08/14/2026 17:23 | 1 | 23.565 |
| 08/14/2026 17:23 | 1 | 23.57 |
| 08/14/2026 17:22 | 1 | 23.57 |
| 08/14/2026 17:22 | 1 | 23.565 |
| 08/14/2026 17:22 | 1 | 23.565 |
| 08/14/2026 17:22 | 1 | 23.565 |
| 08/14/2026 17:22 | 1 | 23.565 |
| 08/14/2026 17:22 | 1 | 23.565 |
| 08/14/2026 17:22 | 15 | 23.56 |
| 08/14/2026 17:22 | 1 | 23.565 |
| 08/14/2026 17:22 | 1 | 23.57 |
| 08/14/2026 17:22 | 1 | 23.565 |
| 08/14/2026 17:22 | 1 | 23.56 |
| 08/14/2026 17:22 | 1 | 23.555 |
| 08/14/2026 17:22 | 1 | 23.555 |
| 08/14/2026 17:22 | 1 | 23.555 |
| 08/14/2026 17:22 | 1 | 23.555 |
| 08/14/2026 17:22 | 1 | 23.55 |
| 08/14/2026 17:22 | 1 | 23.555 |
| 08/14/2026 17:21 | 1 | 23.555 |
| 08/14/2026 17:21 | 5 | 23.55 |
| 08/14/2026 17:21 | 100 | 23.55 |
| 08/14/2026 17:21 | 100 | 23.55 |
| 08/14/2026 17:21 | 1 | 23.555 |
| 08/14/2026 17:21 | 1 | 23.56 |
| 08/14/2026 17:21 | 16 | 23.555 |
| 08/14/2026 17:20 | 20 | 23.56 |
| 08/14/2026 17:20 | 100 | 23.56 |
| 08/14/2026 17:20 | 100 | 23.56 |
| 08/14/2026 17:19 | 57 | 23.56 |
| 08/14/2026 17:19 | 1 | 23.56 |
| 08/14/2026 17:18 | 1 | 23.575 |
| 08/14/2026 17:18 | 1 | 23.58 |
| 08/14/2026 17:18 | 100 | 23.575 |
| 08/14/2026 17:18 | 100 | 23.575 |
| 08/14/2026 17:18 | 71 | 23.57 |
| 08/14/2026 17:18 | 100 | 23.57 |
| 08/14/2026 17:18 | 14 | 23.57 |
| 08/14/2026 17:17 | 1 | 23.56 |
| 08/14/2026 17:17 | 1 | 23.57 |
| 08/14/2026 17:17 | 1 | 23.56 |
| 08/14/2026 17:17 | 1 | 23.57 |
| 08/14/2026 17:16 | 1 | 23.565 |
| 08/14/2026 17:16 | 1 | 23.57 |
| 08/14/2026 17:16 | 1 | 23.57 |
| 08/14/2026 17:16 | 1 | 23.57 |
| 08/14/2026 17:16 | 1 | 23.57 |
| 08/14/2026 17:16 | 100 | 23.56 |
| 08/14/2026 17:16 | 100 | 23.56 |
| 08/14/2026 17:15 | 1 | 23.56 |
| 08/14/2026 17:15 | 47 | 23.56 |
| 08/14/2026 17:14 | 1 | 23.58 |
| 08/14/2026 17:14 | 100 | 23.57 |
| 08/14/2026 17:14 | 17 | 23.575 |
| 08/14/2026 17:13 | 100 | 23.57 |
| 08/14/2026 17:13 | 1 | 23.575 |
| 08/14/2026 17:12 | 20 | 23.57 |
| 08/14/2026 17:12 | 100 | 23.57 |
| 08/14/2026 17:11 | 1 | 23.56 |
| 08/14/2026 17:11 | 1 | 23.56 |
| 08/14/2026 17:11 | 94 | 23.56 |
| 08/14/2026 17:11 | 52 | 23.565 |
| 08/14/2026 17:11 | 48 | 23.565 |
| 08/14/2026 17:11 | 22 | 23.57 |
| 08/14/2026 17:10 | 100 | 23.575 |
| 08/14/2026 17:10 | 100 | 23.575 |
| 08/14/2026 17:10 | 100 | 23.575 |
| 08/14/2026 17:10 | 94 | 23.58 |
| 08/14/2026 17:10 | 200 | 23.58 |
| 08/14/2026 17:10 | 100 | 23.59 |
| 08/14/2026 17:10 | 55 | 23.59 |
| 08/14/2026 17:10 | 1 | 23.59 |
| 08/14/2026 17:10 | 14 | 23.59 |
| 08/14/2026 17:10 | 200 | 23.59 |
| 08/14/2026 17:10 | 2 | 23.595 |
| 08/14/2026 17:09 | 1 | 23.605 |
| 08/14/2026 17:09 | 1 | 23.605 |
| 08/14/2026 17:09 | 1 | 23.605 |
| 08/14/2026 17:09 | 1 | 23.605 |
| 08/14/2026 17:09 | 1 | 23.61 |
| 08/14/2026 17:09 | 100 | 23.60 |
| 08/14/2026 17:09 | 23 | 23.59 |
| 08/14/2026 17:09 | 1 | 23.59 |
| 08/14/2026 17:09 | 1 | 23.59 |
| 08/14/2026 17:09 | 1 | 23.58 |
| 08/14/2026 17:09 | 1 | 23.58 |
| 08/14/2026 17:09 | 1 | 23.58 |
| 08/14/2026 17:09 | 100 | 23.58 |
| 08/14/2026 17:09 | 1 | 23.58 |
| 08/14/2026 17:09 | 64 | 23.58 |
| 08/14/2026 17:09 | 1 | 23.58 |
| 08/14/2026 17:09 | 1 | 23.58 |
| 08/14/2026 17:09 | 1 | 23.58 |
| 08/14/2026 17:09 | 1 | 23.58 |
| 08/14/2026 17:09 | 1 | 23.58 |
| 08/14/2026 17:08 | 1 | 23.58 |
| 08/14/2026 17:08 | 16 | 23.60 |
| 08/14/2026 17:08 | 99 | 23.60 |
| 08/14/2026 17:08 | 1 | 23.60 |
| 08/14/2026 17:07 | 1 | 23.605 |
| 08/14/2026 17:07 | 1 | 23.605 |
| 08/14/2026 17:07 | 1 | 23.605 |
| 08/14/2026 17:07 | 1 | 23.605 |
| 08/14/2026 17:07 | 1 | 23.605 |
| 08/14/2026 17:07 | 1 | 23.605 |
| 08/14/2026 17:07 | 2 | 23.61 |
| 08/14/2026 17:07 | 1 | 23.61 |
| 08/14/2026 17:07 | 3 | 23.61 |
| 08/14/2026 17:07 | 2 | 23.61 |
| 08/14/2026 17:07 | 2 | 23.61 |
| 08/14/2026 17:07 | 1 | 23.61 |
| 08/14/2026 17:07 | 41 | 23.61 |
| 08/14/2026 17:07 | 106 | 23.61 |
| 08/14/2026 17:07 | 94 | 23.61 |
| 08/14/2026 17:07 | 5 | 23.62 |
| 08/14/2026 17:07 | 1 | 23.62 |
| 08/14/2026 17:07 | 2 | 23.63 |
| 08/14/2026 17:07 | 100 | 23.63 |
| 08/14/2026 17:07 | 1 | 23.645 |
| 08/14/2026 17:06 | 1 | 23.65 |
| 08/14/2026 17:06 | 8 | 23.64 |
| 08/14/2026 17:06 | 1 | 23.64 |
| 08/14/2026 17:05 | 100 | 23.65 |
| 08/14/2026 17:05 | 12 | 23.655 |
| 08/14/2026 17:05 | 100 | 23.66 |
| 08/14/2026 17:05 | 6 | 23.66 |
| 08/14/2026 17:05 | 4 | 23.66 |
| 08/14/2026 17:05 | 100 | 23.66 |
| 08/14/2026 17:05 | 3 | 23.66 |
| 08/14/2026 17:05 | 6 | 23.66 |
| 08/14/2026 17:05 | 100 | 23.66 |
| 08/14/2026 17:05 | 35 | 23.66 |
| 08/14/2026 17:05 | 100 | 23.66 |
| 08/14/2026 17:05 | 100 | 23.66 |
| 08/14/2026 17:05 | 100 | 23.66 |
| 08/14/2026 17:05 | 10 | 23.66 |
| 08/14/2026 17:05 | 100 | 23.66 |
| 08/14/2026 17:05 | 35 | 23.66 |
| 08/14/2026 17:05 | 100 | 23.66 |
| 08/14/2026 17:05 | 200 | 23.66 |
| 08/14/2026 17:05 | 50 | 23.66 |
| 08/14/2026 17:05 | 1 | 23.67 |
| 08/14/2026 17:05 | 1 | 23.665 |
| 08/14/2026 17:05 | 6 | 23.665 |
| 08/14/2026 17:05 | 1 | 23.665 |
| 08/14/2026 17:05 | 1 | 23.665 |
| 08/14/2026 17:04 | 1 | 23.665 |
| 08/14/2026 17:04 | 1 | 23.665 |
| 08/14/2026 17:04 | 1 | 23.665 |
| 08/14/2026 17:04 | 1 | 23.665 |
| 08/14/2026 17:04 | 1 | 23.665 |
| 08/14/2026 17:04 | 1 | 23.665 |
| 08/14/2026 17:04 | 1 | 23.665 |
| 08/14/2026 17:04 | 1 | 23.665 |
| 08/14/2026 17:04 | 70 | 23.66 |
| 08/14/2026 17:04 | 1 | 23.67 |
| 08/14/2026 17:04 | 30 | 23.66 |
| 08/14/2026 17:04 | 70 | 23.66 |
| 08/14/2026 17:04 | 9 | 23.66 |
| 08/14/2026 17:04 | 1 | 23.66 |
| 08/14/2026 17:03 | 1 | 23.66 |
| 08/14/2026 17:03 | 1 | 23.66 |
| 08/14/2026 17:03 | 1 | 23.655 |
| 08/14/2026 17:02 | 1 | 23.655 |
| 08/14/2026 17:02 | 1 | 23.655 |
| 08/14/2026 17:02 | 1 | 23.655 |
| 08/14/2026 17:02 | 1 | 23.655 |
| 08/14/2026 17:02 | 100 | 23.65 |
| 08/14/2026 17:02 | 200 | 23.65 |
| 08/14/2026 17:02 | 100 | 23.65 |
| 08/14/2026 17:02 | 10 | 23.65 |
| 08/14/2026 17:02 | 100 | 23.645 |
| 08/14/2026 17:02 | 11 | 23.645 |
| 08/14/2026 17:02 | 1 | 23.65 |
| 08/14/2026 17:01 | 1 | 23.65 |
| 08/14/2026 17:01 | 1 | 23.65 |
| 08/14/2026 17:01 | 1 | 23.65 |
| 08/14/2026 17:01 | 100 | 23.65 |
| 08/14/2026 17:01 | 1 | 23.66 |
| 08/14/2026 17:01 | 33 | 23.655 |
| 08/14/2026 17:00 | 1 | 23.655 |
| 08/14/2026 17:00 | 1 | 23.66 |
| 08/14/2026 17:00 | 1 | 23.655 |
| 08/14/2026 17:00 | 8 | 23.655 |
| 08/14/2026 17:00 | 1 | 23.655 |
| 08/14/2026 16:59 | 1 | 23.65 |
| 08/14/2026 16:59 | 100 | 23.655 |
| 08/14/2026 16:59 | 1 | 23.655 |
| 08/14/2026 16:59 | 1 | 23.655 |
| 08/14/2026 16:58 | 1 | 23.655 |
| 08/14/2026 16:58 | 1 | 23.655 |
| 08/14/2026 16:58 | 1 | 23.66 |
| 08/14/2026 16:57 | 1 | 23.665 |
| 08/14/2026 16:57 | 1 | 23.67 |
| 08/14/2026 16:57 | 1 | 23.675 |
| 08/14/2026 16:57 | 1 | 23.675 |
| 08/14/2026 16:57 | 100 | 23.67 |
| 08/14/2026 16:57 | 1 | 23.675 |
| 08/14/2026 16:57 | 1 | 23.675 |
| 08/14/2026 16:57 | 1 | 23.68 |
| 08/14/2026 16:57 | 1 | 23.675 |
| 08/14/2026 16:57 | 1 | 23.68 |
| 08/14/2026 16:57 | 1 | 23.675 |
| 08/14/2026 16:57 | 1 | 23.68 |
| 08/14/2026 16:57 | 1 | 23.675 |
| 08/14/2026 16:57 | 1 | 23.675 |
| 08/14/2026 16:57 | 1 | 23.675 |
| 08/14/2026 16:57 | 1 | 23.68 |
| 08/14/2026 16:56 | 99 | 23.67 |
| 08/14/2026 16:55 | 1 | 23.67 |
| 08/14/2026 16:55 | 100 | 23.67 |
| 08/14/2026 16:55 | 23 | 23.67 |
| 08/14/2026 16:55 | 99 | 23.675 |
| 08/14/2026 16:55 | 1 | 23.675 |
| 08/14/2026 16:54 | 1 | 23.685 |
| 08/14/2026 16:54 | 1 | 23.68 |
| 08/14/2026 16:54 | 100 | 23.68 |
| 08/14/2026 16:53 | 1 | 23.69 |
| 08/14/2026 16:53 | 1 | 23.69 |
| 08/14/2026 16:53 | 1 | 23.69 |
| 08/14/2026 16:53 | 100 | 23.69 |
| 08/14/2026 16:53 | 1 | 23.695 |
| 08/14/2026 16:53 | 1 | 23.695 |
| 08/14/2026 16:53 | 1 | 23.695 |
| 08/14/2026 16:52 | 1 | 23.695 |
| 08/14/2026 16:52 | 1 | 23.695 |
| 08/14/2026 16:52 | 1 | 23.695 |
| 08/14/2026 16:52 | 1 | 23.70 |
| 08/14/2026 16:52 | 97 | 23.69 |
| 08/14/2026 16:52 | 1 | 23.69 |
| 08/14/2026 16:52 | 1 | 23.685 |
| 08/14/2026 16:52 | 1 | 23.69 |
| 08/14/2026 16:52 | 1 | 23.69 |
| 08/14/2026 16:51 | 1 | 23.70 |
| 08/14/2026 16:51 | 1 | 23.70 |
| 08/14/2026 16:51 | 1 | 23.70 |
| 08/14/2026 16:51 | 1 | 23.70 |
| 08/14/2026 16:51 | 100 | 23.69 |
| 08/14/2026 16:51 | 98 | 23.69 |
| 08/14/2026 16:51 | 1 | 23.68 |
| 08/14/2026 16:51 | 1 | 23.69 |
| 08/14/2026 16:51 | 1 | 23.69 |
| 08/14/2026 16:51 | 96 | 23.69 |
| 08/14/2026 16:50 | 1 | 23.69 |
| 08/14/2026 16:50 | 1 | 23.69 |
| 08/14/2026 16:50 | 1 | 23.69 |
| 08/14/2026 16:50 | 1 | 23.69 |
| 08/14/2026 16:50 | 1 | 23.69 |
| 08/14/2026 16:50 | 100 | 23.68 |
| 08/14/2026 16:50 | 96 | 23.68 |
| 08/14/2026 16:50 | 1 | 23.68 |
| 08/14/2026 16:50 | 1 | 23.68 |
| 08/14/2026 16:50 | 1 | 23.68 |
| 08/14/2026 16:50 | 1 | 23.68 |
| 08/14/2026 16:50 | 400 | 23.67 |
| 08/14/2026 16:50 | 100 | 23.67 |
| 08/14/2026 16:50 | 100 | 23.66 |
| 08/14/2026 16:50 | 83 | 23.66 |
| 08/14/2026 16:50 | 17 | 23.66 |
| 08/14/2026 16:50 | 6 | 23.66 |
| 08/14/2026 16:50 | 100 | 23.655 |
| 08/14/2026 16:50 | 100 | 23.655 |
| 08/14/2026 16:50 | 83 | 23.655 |
| 08/14/2026 16:50 | 16 | 23.655 |
| 08/14/2026 16:50 | 1 | 23.655 |
| 08/14/2026 16:50 | 1 | 23.655 |
| 08/14/2026 16:50 | 1 | 23.655 |
| 08/14/2026 16:49 | 1 | 23.645 |
| 08/14/2026 16:49 | 1 | 23.655 |
| 08/14/2026 16:49 | 1 | 23.66 |
| 08/14/2026 16:49 | 1 | 23.66 |
| 08/14/2026 16:49 | 1 | 23.66 |
| 08/14/2026 16:49 | 1 | 23.66 |
| 08/14/2026 16:49 | 24 | 23.65 |
| 08/14/2026 16:49 | 1 | 23.65 |
| 08/14/2026 16:49 | 1 | 23.65 |
| 08/14/2026 16:49 | 1 | 23.65 |
| 08/14/2026 16:48 | 1 | 23.635 |
| 08/14/2026 16:48 | 1 | 23.64 |
| 08/14/2026 16:48 | 100 | 23.635 |
| 08/14/2026 16:48 | 1 | 23.64 |
| 08/14/2026 16:48 | 100 | 23.635 |
| 08/14/2026 16:48 | 1 | 23.64 |
| 08/14/2026 16:48 | 100 | 23.63 |
| 08/14/2026 16:48 | 1 | 23.635 |
| 08/14/2026 16:47 | 100 | 23.63 |
| 08/14/2026 16:47 | 100 | 23.61 |
| 08/14/2026 16:47 | 1 | 23.605 |
| 08/14/2026 16:47 | 100 | 23.605 |
| 08/14/2026 16:47 | 100 | 23.605 |
| 08/14/2026 16:47 | 100 | 23.605 |
| 08/14/2026 16:47 | 100 | 23.605 |
| 08/14/2026 16:47 | 59 | 23.60 |
| 08/14/2026 16:47 | 99 | 23.60 |
| 08/14/2026 16:47 | 100 | 23.605 |
| 08/14/2026 16:47 | 1 | 23.60 |
| 08/14/2026 16:47 | 299 | 23.61 |
| 08/14/2026 16:47 | 1 | 23.61 |
| 08/14/2026 16:46 | 100 | 23.61 |
| 08/14/2026 16:46 | 200 | 23.61 |
| 08/14/2026 16:46 | 199 | 23.61 |
| 08/14/2026 16:46 | 1 | 23.61 |
| 08/14/2026 16:46 | 14 | 23.61 |
| 08/14/2026 16:46 | 100 | 23.61 |
| 08/14/2026 16:46 | 18 | 23.63 |
| 08/14/2026 16:46 | 1 | 23.635 |
| 08/14/2026 16:46 | 4 | 23.64 |
| 08/14/2026 16:46 | 100 | 23.63 |
| 08/14/2026 16:46 | 100 | 23.63 |
| 08/14/2026 16:45 | 100 | 23.63 |
| 08/14/2026 16:45 | 1 | 23.64 |
| 08/14/2026 16:44 | 1 | 23.64 |
| 08/14/2026 16:44 | 1 | 23.64 |
| 08/14/2026 16:44 | 1 | 23.64 |
| 08/14/2026 16:44 | 1 | 23.64 |
| 08/14/2026 16:44 | 100 | 23.63 |
| 08/14/2026 16:44 | 1 | 23.635 |
| 08/14/2026 16:44 | 1 | 23.64 |
| 08/14/2026 16:44 | 1 | 23.64 |
| 08/14/2026 16:43 | 1 | 23.64 |
| 08/14/2026 16:43 | 1 | 23.64 |
| 08/14/2026 16:43 | 99 | 23.635 |
| 08/14/2026 16:43 | 1 | 23.63 |
| 08/14/2026 16:43 | 1 | 23.63 |
| 08/14/2026 16:43 | 1 | 23.64 |
| 08/14/2026 16:43 | 100 | 23.63 |
| 08/14/2026 16:43 | 100 | 23.63 |
| 08/14/2026 16:43 | 100 | 23.63 |
| 08/14/2026 16:43 | 100 | 23.63 |
| 08/14/2026 16:43 | 1 | 23.64 |
| 08/14/2026 16:43 | 100 | 23.635 |
| 08/14/2026 16:43 | 1 | 23.64 |
| 08/14/2026 16:43 | 1 | 23.64 |
| 08/14/2026 16:43 | 100 | 23.63 |
| 08/14/2026 16:43 | 100 | 23.63 |
| 08/14/2026 16:43 | 1 | 23.63 |
| 08/14/2026 16:43 | 1 | 23.63 |
| 08/14/2026 16:42 | 1 | 23.63 |
| 08/14/2026 16:42 | 1 | 23.62 |
| 08/14/2026 16:42 | 1 | 23.62 |
| 08/14/2026 16:40 | 100 | 23.62 |
| 08/14/2026 16:40 | 1 | 23.63 |
| 08/14/2026 16:39 | 6 | 23.62 |
| 08/14/2026 16:39 | 9 | 23.62 |
| 08/14/2026 16:39 | 1 | 23.62 |
| 08/14/2026 16:39 | 200 | 23.62 |
| 08/14/2026 16:39 | 60 | 23.62 |
| 08/14/2026 16:39 | 100 | 23.62 |
| 08/14/2026 16:39 | 100 | 23.62 |
| 08/14/2026 16:39 | 1 | 23.635 |
| 08/14/2026 16:39 | 1 | 23.64 |
| 08/14/2026 16:39 | 100 | 23.63 |
| 08/14/2026 16:38 | 1 | 23.63 |
| 08/14/2026 16:38 | 200 | 23.62 |
| 08/14/2026 16:38 | 100 | 23.625 |
| 08/14/2026 16:38 | 58 | 23.645 |
| 08/14/2026 16:38 | 1 | 23.65 |
| 08/14/2026 16:38 | 1 | 23.66 |
| 08/14/2026 16:38 | 40 | 23.66 |
| 08/14/2026 16:38 | 60 | 23.66 |
| 08/14/2026 16:38 | 1 | 23.67 |
| 08/14/2026 16:38 | 1 | 23.67 |
| 08/14/2026 16:38 | 100 | 23.66 |
| 08/14/2026 16:38 | 1 | 23.655 |
| 08/14/2026 16:37 | 9 | 23.66 |
| 08/14/2026 16:37 | 1 | 23.665 |
| 08/14/2026 16:37 | 1 | 23.665 |
| 08/14/2026 16:37 | 1 | 23.67 |
| 08/14/2026 16:37 | 1 | 23.67 |
| 08/14/2026 16:37 | 100 | 23.67 |
| 08/14/2026 16:36 | 1 | 23.66 |
| 08/14/2026 16:36 | 1 | 23.635 |
| 08/14/2026 16:36 | 1 | 23.63 |
| 08/14/2026 16:36 | 1 | 23.63 |
| 08/14/2026 16:36 | 60 | 23.63 |
| 08/14/2026 16:36 | 100 | 23.63 |
| 08/14/2026 16:36 | 1 | 23.64 |
| 08/14/2026 16:36 | 1 | 23.65 |
| 08/14/2026 16:36 | 100 | 23.65 |
| 08/14/2026 16:36 | 100 | 23.65 |
| 08/14/2026 16:36 | 4 | 23.66 |
| 08/14/2026 16:35 | 1 | 23.65 |
| 08/14/2026 16:35 | 1 | 23.65 |
| 08/14/2026 16:35 | 300 | 23.645 |
| 08/14/2026 16:35 | 300 | 23.645 |
| 08/14/2026 16:35 | 100 | 23.64 |
| 08/14/2026 16:35 | 100 | 23.635 |
| 08/14/2026 16:35 | 100 | 23.635 |
| 08/14/2026 16:35 | 100 | 23.63 |
| 08/14/2026 16:35 | 100 | 23.635 |
| 08/14/2026 16:34 | 1 | 23.64 |
| 08/14/2026 16:34 | 1 | 23.64 |
| 08/14/2026 16:34 | 1 | 23.64 |
| 08/14/2026 16:33 | 100 | 23.61 |
| 08/14/2026 16:33 | 100 | 23.625 |
| 08/14/2026 16:33 | 100 | 23.63 |
| 08/14/2026 16:33 | 200 | 23.63 |
| 08/14/2026 16:33 | 100 | 23.64 |
| 08/14/2026 16:33 | 5 | 23.65 |
| 08/14/2026 16:32 | 1 | 23.665 |
| 08/14/2026 16:32 | 14 | 23.67 |
| 08/14/2026 16:32 | 40 | 23.67 |
| 08/14/2026 16:32 | 60 | 23.67 |
| 08/14/2026 16:32 | 4 | 23.68 |
| 08/14/2026 16:32 | 1 | 23.685 |
| 08/14/2026 16:32 | 1 | 23.685 |
| 08/14/2026 16:31 | 1 | 23.685 |
| 08/14/2026 16:31 | 1 | 23.685 |
| 08/14/2026 16:31 | 1 | 23.685 |
| 08/14/2026 16:31 | 1 | 23.685 |
| 08/14/2026 16:31 | 1 | 23.685 |
| 08/14/2026 16:31 | 100 | 23.68 |
| 08/14/2026 16:31 | 100 | 23.68 |
| 08/14/2026 16:31 | 21 | 23.67 |
| 08/14/2026 16:31 | 1 | 23.67 |
| 08/14/2026 16:31 | 1 | 23.67 |
| 08/14/2026 16:31 | 1 | 23.67 |
| 08/14/2026 16:31 | 1 | 23.67 |
| 08/14/2026 16:31 | 1 | 23.67 |
| 08/14/2026 16:31 | 1 | 23.67 |
| 08/14/2026 16:31 | 124 | 23.67 |
| 08/14/2026 16:31 | 71 | 23.67 |
| 08/14/2026 16:31 | 1 | 23.67 |
| 08/14/2026 16:31 | 1 | 23.67 |
| 08/14/2026 16:31 | 11 | 23.67 |
| 08/14/2026 16:31 | 100 | 23.68 |
| 08/14/2026 16:31 | 100 | 23.69 |
| 08/14/2026 16:31 | 100 | 23.695 |
| 08/14/2026 16:31 | 100 | 23.69 |
| 08/14/2026 16:31 | 100 | 23.69 |
| 08/14/2026 16:31 | 124 | 23.69 |
| 08/14/2026 16:31 | 100 | 23.695 |
| 08/14/2026 16:31 | 100 | 23.695 |
| 08/14/2026 16:31 | 100 | 23.70 |
| 08/14/2026 16:31 | 1 | 23.70 |
| 08/14/2026 16:31 | 100 | 23.695 |
| 08/14/2026 16:31 | 1 | 23.69 |
| 08/14/2026 16:31 | 1 | 23.69 |
| 08/14/2026 16:31 | 164 | 23.685 |
| 08/14/2026 16:30 | 1 | 23.685 |
| 08/14/2026 16:30 | 1 | 23.685 |
| 08/14/2026 16:30 | 119 | 23.68 |
| 08/14/2026 16:30 | 174 | 23.68 |
| 08/14/2026 16:30 | 1 | 23.68 |
| 08/14/2026 16:30 | 1 | 23.68 |
| 08/14/2026 16:30 | 1 | 23.68 |
| 08/14/2026 16:30 | 1 | 23.68 |
| 08/14/2026 16:30 | 1 | 23.68 |
| 08/14/2026 16:30 | 1 | 23.68 |
| 08/14/2026 16:30 | 1 | 23.68 |
| 08/14/2026 16:30 | 1 | 23.69 |
| 08/14/2026 16:29 | 1 | 23.68 |
| 08/14/2026 16:29 | 200 | 23.67 |
| 08/14/2026 16:29 | 100 | 23.67 |
| 08/14/2026 16:29 | 13 | 23.67 |
| 08/14/2026 16:29 | 100 | 23.67 |
| 08/14/2026 16:29 | 46 | 23.67 |
| 08/14/2026 16:29 | 1 | 23.665 |
| 08/14/2026 16:29 | 200 | 23.67 |
| 08/14/2026 16:29 | 39 | 23.67 |
| 08/14/2026 16:29 | 39 | 23.67 |
| 08/14/2026 16:29 | 100 | 23.67 |
| 08/14/2026 16:29 | 100 | 23.675 |
| 08/14/2026 16:29 | 100 | 23.67 |
| 08/14/2026 16:29 | 1 | 23.68 |
| 08/14/2026 16:29 | 100 | 23.69 |
| 08/14/2026 16:29 | 6 | 23.70 |
| 08/14/2026 16:28 | 1 | 23.705 |
| 08/14/2026 16:28 | 1 | 23.705 |
| 08/14/2026 16:27 | 100 | 23.725 |
| 08/14/2026 16:27 | 300 | 23.725 |
| 08/14/2026 16:27 | 1 | 23.74 |
| 08/14/2026 16:27 | 1 | 23.75 |
| 08/14/2026 16:27 | 1 | 23.75 |
| 08/14/2026 16:27 | 1 | 23.75 |
| 08/14/2026 16:27 | 47 | 23.75 |
| 08/14/2026 16:27 | 9 | 23.75 |
| 08/14/2026 16:27 | 91 | 23.75 |
| 08/14/2026 16:27 | 100 | 23.75 |
| 08/14/2026 16:27 | 200 | 23.75 |
| 08/14/2026 16:27 | 100 | 23.75 |
| 08/14/2026 16:27 | 200 | 23.745 |
| 08/14/2026 16:26 | 1 | 23.74 |
| 08/14/2026 16:26 | 1 | 23.74 |
| 08/14/2026 16:26 | 1 | 23.74 |
| 08/14/2026 16:26 | 1 | 23.74 |
| 08/14/2026 16:26 | 1 | 23.74 |
| 08/14/2026 16:26 | 1 | 23.74 |
| 08/14/2026 16:26 | 1 | 23.74 |
| 08/14/2026 16:26 | 1 | 23.74 |
| 08/14/2026 16:26 | 1 | 23.74 |
| 08/14/2026 16:26 | 398 | 23.73 |
| 08/14/2026 16:26 | 35 | 23.73 |
| 08/14/2026 16:26 | 1 | 23.73 |
| 08/14/2026 16:26 | 1 | 23.73 |
| 08/14/2026 16:26 | 1 | 23.73 |
| 08/14/2026 16:26 | 1 | 23.73 |
| 08/14/2026 16:26 | 1 | 23.73 |
| 08/14/2026 16:25 | 1 | 23.73 |
| 08/14/2026 16:25 | 1 | 23.735 |
| 08/14/2026 16:25 | 1 | 23.735 |
| 08/14/2026 16:25 | 1 | 23.735 |
| 08/14/2026 16:25 | 1 | 23.74 |
| 08/14/2026 16:25 | 1 | 23.74 |
| 08/14/2026 16:25 | 1 | 23.74 |
| 08/14/2026 16:25 | 1 | 23.73 |
| 08/14/2026 16:24 | 1 | 23.73 |
| 08/14/2026 16:24 | 1 | 23.73 |
| 08/14/2026 16:23 | 100 | 23.73 |
| 08/14/2026 16:23 | 99 | 23.73 |
| 08/14/2026 16:23 | 1 | 23.73 |
| 08/14/2026 16:23 | 686 | 23.72 |
| 08/14/2026 16:23 | 100 | 23.72 |
| 08/14/2026 16:22 | 13 | 23.73 |
| 08/14/2026 16:22 | 1 | 23.735 |
| 08/14/2026 16:22 | 1 | 23.73 |
| 08/14/2026 16:22 | 1 | 23.735 |
| 08/14/2026 16:22 | 54 | 23.74 |
| 08/14/2026 16:22 | 1 | 23.74 |
| 08/14/2026 16:22 | 2 | 23.74 |
| 08/14/2026 16:22 | 1 | 23.74 |
| 08/14/2026 16:22 | 57 | 23.74 |
| 08/14/2026 16:22 | 2 | 23.74 |
| 08/14/2026 16:22 | 2 | 23.74 |
| 08/14/2026 16:22 | 1 | 23.74 |
| 08/14/2026 16:22 | 2 | 23.74 |
| 08/14/2026 16:22 | 1 | 23.74 |
| 08/14/2026 16:22 | 57 | 23.74 |
| 08/14/2026 16:22 | 2 | 23.74 |
| 08/14/2026 16:22 | 100 | 23.745 |
| 08/14/2026 16:22 | 100 | 23.745 |
| 08/14/2026 16:22 | 100 | 23.74 |
| 08/14/2026 16:22 | 1 | 23.735 |
| 08/14/2026 16:21 | 1 | 23.74 |
| 08/14/2026 16:20 | 99 | 23.72 |
| 08/14/2026 16:20 | 1 | 23.72 |
| 08/14/2026 16:20 | 1 | 23.72 |
| 08/14/2026 16:20 | 1 | 23.72 |
| 08/14/2026 16:20 | 55 | 23.71 |
| 08/14/2026 16:20 | 100 | 23.71 |
| 08/14/2026 16:20 | 100 | 23.71 |
| 08/14/2026 16:20 | 100 | 23.71 |
| 08/14/2026 16:20 | 100 | 23.71 |
| 08/14/2026 16:20 | 100 | 23.71 |
| 08/14/2026 16:20 | 819 | 23.71 |
| 08/14/2026 16:20 | 100 | 23.71 |
| 08/14/2026 16:20 | 98 | 23.71 |
| 08/14/2026 16:20 | 100 | 23.705 |
| 08/14/2026 16:20 | 100 | 23.70 |
| 08/14/2026 16:20 | 2 | 23.70 |
| 08/14/2026 16:20 | 80 | 23.70 |
| 08/14/2026 16:20 | 100 | 23.70 |
| 08/14/2026 16:20 | 100 | 23.70 |
| 08/14/2026 16:20 | 202 | 23.70 |
| 08/14/2026 16:20 | 98 | 23.70 |
| 08/14/2026 16:20 | 2 | 23.70 |
| 08/14/2026 16:20 | 1 | 23.705 |
| 08/14/2026 16:20 | 1 | 23.705 |
| 08/14/2026 16:20 | 1 | 23.71 |
| 08/14/2026 16:19 | 1 | 23.71 |
| 08/14/2026 16:19 | 113 | 23.70 |
| 08/14/2026 16:19 | 1 | 23.70 |
| 08/14/2026 16:19 | 1 | 23.70 |
| 08/14/2026 16:19 | 1 | 23.70 |
| 08/14/2026 16:19 | 1 | 23.70 |
| 08/14/2026 16:19 | 1 | 23.695 |
| 08/14/2026 16:19 | 1 | 23.695 |
| 08/14/2026 16:19 | 1 | 23.70 |
| 08/14/2026 16:19 | 1 | 23.70 |
| 08/14/2026 16:19 | 1 | 23.70 |
| 08/14/2026 16:19 | 1 | 23.69 |
| 08/14/2026 16:19 | 1 | 23.69 |
| 08/14/2026 16:19 | 1 | 23.68 |
| 08/14/2026 16:19 | 200 | 23.67 |
| 08/14/2026 16:19 | 24 | 23.67 |
| 08/14/2026 16:19 | 1 | 23.67 |
| 08/14/2026 16:19 | 197 | 23.66 |
| 08/14/2026 16:19 | 1 | 23.66 |
| 08/14/2026 16:18 | 1 | 23.66 |
| 08/14/2026 16:18 | 1 | 23.66 |
| 08/14/2026 16:18 | 10 | 23.66 |
| 08/14/2026 16:18 | 191 | 23.66 |
| 08/14/2026 16:18 | 100 | 23.66 |
| 08/14/2026 16:18 | 1 | 23.66 |
| 08/14/2026 16:18 | 1 | 23.66 |
| 08/14/2026 16:18 | 1 | 23.66 |
| 08/14/2026 16:18 | 1 | 23.66 |
| 08/14/2026 16:18 | 1 | 23.66 |
| 08/14/2026 16:18 | 1 | 23.66 |
| 08/14/2026 16:18 | 1 | 23.66 |
| 08/14/2026 16:18 | 1 | 23.66 |
| 08/14/2026 16:18 | 1 | 23.66 |
| 08/14/2026 16:17 | 1 | 23.66 |
| 08/14/2026 16:17 | 1 | 23.66 |
| 08/14/2026 16:17 | 1 | 23.66 |
| 08/14/2026 16:17 | 1 | 23.66 |
| 08/14/2026 16:17 | 1 | 23.66 |
| 08/14/2026 16:17 | 1 | 23.66 |
| 08/14/2026 16:17 | 1 | 23.66 |
| 08/14/2026 16:17 | 1 | 23.66 |
| 08/14/2026 16:17 | 1 | 23.655 |
| 08/14/2026 16:17 | 1 | 23.66 |
| 08/14/2026 16:17 | 100 | 23.645 |
| 08/14/2026 16:17 | 100 | 23.645 |
| 08/14/2026 16:17 | 100 | 23.645 |
| 08/14/2026 16:17 | 13 | 23.65 |
| 08/14/2026 16:17 | 100 | 23.65 |
| 08/14/2026 16:17 | 200 | 23.65 |
| 08/14/2026 16:17 | 100 | 23.65 |
| 08/14/2026 16:17 | 200 | 23.65 |
| 08/14/2026 16:17 | 100 | 23.65 |
| 08/14/2026 16:17 | 300 | 23.65 |
| 08/14/2026 16:17 | 600 | 23.65 |
| 08/14/2026 16:17 | 1 | 23.66 |
| 08/14/2026 16:16 | 10 | 23.65 |
| 08/14/2026 16:16 | 55 | 23.65 |
| 08/14/2026 16:16 | 100 | 23.64 |
| 08/14/2026 16:16 | 33 | 23.64 |
| 08/14/2026 16:16 | 100 | 23.64 |
| 08/14/2026 16:14 | 85 | 23.65 |
| 08/14/2026 16:14 | 33 | 23.65 |
| 08/14/2026 16:14 | 100 | 23.65 |
| 08/14/2026 16:14 | 100 | 23.65 |
| 08/14/2026 16:14 | 300 | 23.655 |
| 08/14/2026 16:14 | 4 | 23.65 |
| 08/14/2026 16:14 | 1 | 23.645 |
| 08/14/2026 16:14 | 1 | 23.645 |
| 08/14/2026 16:14 | 35 | 23.65 |
| 08/14/2026 16:14 | 100 | 23.65 |
| 08/14/2026 16:14 | 300 | 23.65 |
| 08/14/2026 16:14 | 100 | 23.65 |
| 08/14/2026 16:14 | 100 | 23.65 |
| 08/14/2026 16:14 | 5 | 23.65 |
| 08/14/2026 16:14 | 1 | 23.66 |
| 08/14/2026 16:14 | 100 | 23.66 |
| 08/14/2026 16:14 | 100 | 23.665 |
| 08/14/2026 16:13 | 1 | 23.67 |
| 08/14/2026 16:13 | 100 | 23.665 |
| 08/14/2026 16:11 | 1 | 23.69 |
| 08/14/2026 16:11 | 100 | 23.685 |
| 08/14/2026 16:11 | 100 | 23.685 |
| 08/14/2026 16:11 | 100 | 23.685 |
| 08/14/2026 16:11 | 100 | 23.685 |
| 08/14/2026 16:11 | 100 | 23.68 |
| 08/14/2026 16:11 | 1 | 23.70 |
| 08/14/2026 16:11 | 1 | 23.695 |
| 08/14/2026 16:11 | 1 | 23.70 |
| 08/14/2026 16:10 | 1 | 23.70 |
| 08/14/2026 16:10 | 10 | 23.69 |
| 08/14/2026 16:10 | 75 | 23.69 |
| 08/14/2026 16:10 | 11 | 23.69 |
| 08/14/2026 16:10 | 1 | 23.69 |
| 08/14/2026 16:10 | 13 | 23.69 |
| 08/14/2026 16:10 | 60 | 23.69 |
| 08/14/2026 16:10 | 20 | 23.69 |
| 08/14/2026 16:10 | 75 | 23.69 |
| 08/14/2026 16:10 | 1 | 23.69 |
| 08/14/2026 16:10 | 1 | 23.69 |
| 08/14/2026 16:10 | 10 | 23.68 |
| 08/14/2026 16:10 | 2 | 23.68 |
| 08/14/2026 16:10 | 84 | 23.68 |
| 08/14/2026 16:10 | 100 | 23.68 |
| 08/14/2026 16:10 | 457 | 23.68 |
| 08/14/2026 16:10 | 1 | 23.68 |
| 08/14/2026 16:10 | 1 | 23.68 |
| 08/14/2026 16:10 | 1 | 23.68 |
| 08/14/2026 16:10 | 1 | 23.675 |
| 08/14/2026 16:10 | 1 | 23.675 |
| 08/14/2026 16:10 | 1 | 23.675 |
| 08/14/2026 16:10 | 1 | 23.675 |
| 08/14/2026 16:10 | 100 | 23.675 |
| 08/14/2026 16:10 | 1 | 23.675 |
| 08/14/2026 16:10 | 8 | 23.675 |
| 08/14/2026 16:10 | 1 | 23.68 |
| 08/14/2026 16:09 | 1 | 23.67 |
| 08/14/2026 16:09 | 300 | 23.67 |
| 08/14/2026 16:09 | 88 | 23.67 |
| 08/14/2026 16:09 | 12 | 23.67 |
| 08/14/2026 16:09 | 199 | 23.67 |
| 08/14/2026 16:09 | 100 | 23.67 |
| 08/14/2026 16:09 | 1 | 23.67 |
| 08/14/2026 16:09 | 1 | 23.66 |
| 08/14/2026 16:09 | 1 | 23.66 |
| 08/14/2026 16:09 | 61 | 23.65 |
| 08/14/2026 16:09 | 39 | 23.65 |
| 08/14/2026 16:09 | 1 | 23.66 |
| 08/14/2026 16:09 | 1 | 23.665 |
| 08/14/2026 16:09 | 1 | 23.67 |
| 08/14/2026 16:08 | 1 | 23.67 |
| 08/14/2026 16:08 | 1 | 23.68 |
| 08/14/2026 16:08 | 100 | 23.67 |
| 08/14/2026 16:08 | 1 | 23.665 |
| 08/14/2026 16:08 | 100 | 23.66 |
| 08/14/2026 16:08 | 100 | 23.67 |
| 08/14/2026 16:08 | 100 | 23.67 |
| 08/14/2026 16:08 | 1 | 23.67 |
| 08/14/2026 16:08 | 1 | 23.67 |
| 08/14/2026 16:08 | 1 | 23.69 |
| 08/14/2026 16:08 | 1 | 23.69 |
| 08/14/2026 16:08 | 1 | 23.69 |
| 08/14/2026 16:08 | 10 | 23.69 |
| 08/14/2026 16:08 | 99 | 23.69 |
| 08/14/2026 16:08 | 1 | 23.69 |
| 08/14/2026 16:08 | 100 | 23.685 |
| 08/14/2026 16:08 | 34 | 23.685 |
| 08/14/2026 16:07 | 1 | 23.68 |
| 08/14/2026 16:07 | 1 | 23.68 |
| 08/14/2026 16:07 | 1 | 23.685 |
| 08/14/2026 16:07 | 1 | 23.69 |
| 08/14/2026 16:07 | 1 | 23.69 |
| 08/14/2026 16:07 | 1 | 23.69 |
| 08/14/2026 16:07 | 1 | 23.69 |
| 08/14/2026 16:07 | 1 | 23.68 |
| 08/14/2026 16:07 | 60 | 23.67 |
| 08/14/2026 16:07 | 100 | 23.665 |
| 08/14/2026 16:07 | 100 | 23.665 |
| 08/14/2026 16:07 | 53 | 23.67 |
| 08/14/2026 16:07 | 47 | 23.67 |
| 08/14/2026 16:07 | 100 | 23.665 |
| 08/14/2026 16:07 | 100 | 23.66 |
| 08/14/2026 16:07 | 100 | 23.645 |
| 08/14/2026 16:07 | 100 | 23.645 |
| 08/14/2026 16:06 | 1 | 23.65 |
| 08/14/2026 16:06 | 57 | 23.645 |
| 08/14/2026 16:06 | 73 | 23.65 |
| 08/14/2026 16:06 | 10 | 23.65 |
| 08/14/2026 16:06 | 1 | 23.64 |
| 08/14/2026 16:06 | 100 | 23.625 |
| 08/14/2026 16:06 | 1 | 23.62 |
| 08/14/2026 16:05 | 1 | 23.64 |
| 08/14/2026 16:05 | 1 | 23.64 |
| 08/14/2026 16:05 | 100 | 23.64 |
| 08/14/2026 16:05 | 100 | 23.64 |
| 08/14/2026 16:05 | 58 | 23.64 |
| 08/14/2026 16:05 | 1 | 23.64 |
| 08/14/2026 16:05 | 5 | 23.64 |
| 08/14/2026 16:05 | 1 | 23.64 |
| 08/14/2026 16:05 | 1 | 23.64 |
| 08/14/2026 16:05 | 1 | 23.635 |
| 08/14/2026 16:05 | 1 | 23.635 |
| 08/14/2026 16:05 | 1 | 23.635 |
| 08/14/2026 16:05 | 1 | 23.635 |
| 08/14/2026 16:05 | 1 | 23.635 |
| 08/14/2026 16:05 | 1 | 23.635 |
| 08/14/2026 16:05 | 1 | 23.635 |
| 08/14/2026 16:05 | 1 | 23.635 |
| 08/14/2026 16:05 | 1 | 23.645 |
| 08/14/2026 16:04 | 67 | 23.64 |
| 08/14/2026 16:04 | 1 | 23.65 |
| 08/14/2026 16:04 | 1 | 23.65 |
| 08/14/2026 16:04 | 1 | 23.65 |
| 08/14/2026 16:04 | 1 | 23.65 |
| 08/14/2026 16:04 | 1 | 23.65 |
| 08/14/2026 16:03 | 1 | 23.65 |
| 08/14/2026 16:03 | 1 | 23.66 |
| 08/14/2026 16:03 | 8 | 23.65 |
| 08/14/2026 16:03 | 1 | 23.65 |
| 08/14/2026 16:03 | 1 | 23.65 |
| 08/14/2026 16:03 | 300 | 23.63 |
| 08/14/2026 16:03 | 1 | 23.64 |
| 08/14/2026 16:03 | 25 | 23.645 |
| 08/14/2026 16:03 | 8 | 23.64 |
| 08/14/2026 16:03 | 1 | 23.645 |
| 08/14/2026 16:02 | 1 | 23.64 |
| 08/14/2026 16:02 | 1 | 23.65 |
| 08/14/2026 16:02 | 500 | 23.65 |
| 08/14/2026 16:02 | 1 | 23.66 |
| 08/14/2026 16:02 | 1 | 23.66 |
| 08/14/2026 16:01 | 1 | 23.645 |
| 08/14/2026 16:01 | 1 | 23.645 |
| 08/14/2026 16:01 | 1 | 23.65 |
| 08/14/2026 16:01 | 1 | 23.65 |
| 08/14/2026 16:01 | 1 | 23.65 |
| 08/14/2026 16:01 | 1 | 23.65 |
| 08/14/2026 16:00 | 1 | 23.65 |
| 08/14/2026 16:00 | 1 | 23.65 |
| 08/14/2026 16:00 | 223 | 23.65 |
| 08/14/2026 16:00 | 100 | 23.65 |
| 08/14/2026 15:59 | 200 | 23.61 |
| 08/14/2026 15:59 | 100 | 23.61 |
| 08/14/2026 15:59 | 1 | 23.61 |
| 08/14/2026 15:59 | 100 | 23.61 |
| 08/14/2026 15:58 | 1 | 23.62 |
| 08/14/2026 15:58 | 100 | 23.62 |
| 08/14/2026 15:58 | 1 | 23.63 |
| 08/14/2026 15:58 | 1 | 23.63 |
| 08/14/2026 15:58 | 1 | 23.63 |
| 08/14/2026 15:58 | 100 | 23.62 |
| 08/14/2026 15:58 | 86 | 23.62 |
| 08/14/2026 15:58 | 1 | 23.62 |
| 08/14/2026 15:58 | 1 | 23.62 |
| 08/14/2026 15:58 | 1 | 23.62 |
| 08/14/2026 15:58 | 1 | 23.62 |
| 08/14/2026 15:58 | 1 | 23.62 |
| 08/14/2026 15:58 | 1 | 23.62 |
| 08/14/2026 15:58 | 1 | 23.62 |
| 08/14/2026 15:58 | 1 | 23.62 |
| 08/14/2026 15:58 | 1 | 23.62 |
| 08/14/2026 15:58 | 1 | 23.62 |
| 08/14/2026 15:58 | 1 | 23.62 |
| 08/14/2026 15:57 | 1 | 23.62 |
| 08/14/2026 15:57 | 1 | 23.62 |
| 08/14/2026 15:57 | 1 | 23.62 |
| 08/14/2026 15:57 | 1 | 23.62 |
| 08/14/2026 15:57 | 8 | 23.61 |
| 08/14/2026 15:57 | 64 | 23.61 |
| 08/14/2026 15:57 | 3 | 23.61 |
| 08/14/2026 15:57 | 4 | 23.61 |
| 08/14/2026 15:57 | 600 | 23.61 |
| 08/14/2026 15:57 | 485 | 23.60 |
| 08/14/2026 15:57 | 97 | 23.60 |
| 08/14/2026 15:57 | 1 | 23.60 |
| 08/14/2026 15:57 | 1 | 23.595 |
| 08/14/2026 15:57 | 1 | 23.595 |
| 08/14/2026 15:57 | 1 | 23.60 |
| 08/14/2026 15:57 | 1 | 23.60 |
| 08/14/2026 15:56 | 1 | 23.60 |
| 08/14/2026 15:56 | 1 | 23.60 |
| 08/14/2026 15:56 | 1 | 23.60 |
| 08/14/2026 15:56 | 1 | 23.60 |
| 08/14/2026 15:56 | 1 | 23.60 |
| 08/14/2026 15:55 | 100 | 23.59 |
| 08/14/2026 15:55 | 1 | 23.60 |
| 08/14/2026 15:55 | 1 | 23.60 |
| 08/14/2026 15:54 | 1 | 23.59 |
| 08/14/2026 15:54 | 1 | 23.59 |
| 08/14/2026 15:54 | 1 | 23.60 |
| 08/14/2026 15:54 | 1 | 23.60 |
| 08/14/2026 15:54 | 200 | 23.59 |
| 08/14/2026 15:54 | 51 | 23.59 |
| 08/14/2026 15:54 | 49 | 23.59 |
| 08/14/2026 15:54 | 1 | 23.59 |
| 08/14/2026 15:54 | 1 | 23.59 |
| 08/14/2026 15:54 | 1 | 23.59 |
| 08/14/2026 15:54 | 1 | 23.60 |
| 08/14/2026 15:53 | 1 | 23.59 |
| 08/14/2026 15:53 | 1 | 23.60 |
| 08/14/2026 15:53 | 1 | 23.595 |
| 08/14/2026 15:53 | 72 | 23.595 |
| 08/14/2026 15:53 | 1 | 23.60 |
| 08/14/2026 15:53 | 1 | 23.595 |
| 08/14/2026 15:53 | 1 | 23.595 |
| 08/14/2026 15:53 | 1 | 23.60 |
| 08/14/2026 15:53 | 1 | 23.60 |
| 08/14/2026 15:53 | 1 | 23.59 |
| 08/14/2026 15:53 | 1 | 23.60 |
| 08/14/2026 15:53 | 1 | 23.59 |
| 08/14/2026 15:53 | 1 | 23.59 |
| 08/14/2026 15:53 | 1 | 23.59 |
| 08/14/2026 15:53 | 2 | 23.60 |
| 08/14/2026 15:53 | 1 | 23.60 |
| 08/14/2026 15:53 | 1 | 23.60 |
| 08/14/2026 15:53 | 3 | 23.59 |
| 08/14/2026 15:53 | 97 | 23.59 |
| 08/14/2026 15:53 | 1 | 23.59 |
| 08/14/2026 15:53 | 1 | 23.59 |
| 08/14/2026 15:53 | 1 | 23.59 |
| 08/14/2026 15:53 | 18 | 23.59 |
| 08/14/2026 15:53 | 1 | 23.59 |
| 08/14/2026 15:53 | 1 | 23.585 |
| 08/14/2026 15:53 | 1 | 23.59 |
| 08/14/2026 15:53 | 1 | 23.59 |
| 08/14/2026 15:53 | 1 | 23.59 |
| 08/14/2026 15:53 | 1 | 23.59 |
| 08/14/2026 15:53 | 1 | 23.59 |
| 08/14/2026 15:53 | 1 | 23.59 |
| 08/14/2026 15:53 | 1 | 23.59 |
| 08/14/2026 15:53 | 1 | 23.59 |
| 08/14/2026 15:53 | 1 | 23.59 |
| 08/14/2026 15:52 | 100 | 23.58 |
| 08/14/2026 15:52 | 99 | 23.58 |
| 08/14/2026 15:52 | 1 | 23.58 |
| 08/14/2026 15:52 | 1 | 23.575 |
| 08/14/2026 15:52 | 1 | 23.575 |
| 08/14/2026 15:52 | 1 | 23.58 |
| 08/14/2026 15:52 | 1 | 23.575 |
| 08/14/2026 15:52 | 1 | 23.58 |
| 08/14/2026 15:52 | 1 | 23.58 |
| 08/14/2026 15:52 | 1 | 23.58 |
| 08/14/2026 15:52 | 100 | 23.57 |
| 08/14/2026 15:52 | 728 | 23.57 |
| 08/14/2026 15:52 | 14 | 23.57 |
| 08/14/2026 15:52 | 161 | 23.57 |
| 08/14/2026 15:52 | 1 | 23.565 |
| 08/14/2026 15:52 | 1 | 23.57 |
| 08/14/2026 15:52 | 1 | 23.57 |
| 08/14/2026 15:52 | 1 | 23.57 |
| 08/14/2026 15:52 | 1 | 23.57 |
| 08/14/2026 15:52 | 1 | 23.57 |
| 08/14/2026 15:52 | 1 | 23.57 |
| 08/14/2026 15:52 | 1 | 23.57 |
| 08/14/2026 15:51 | 1 | 23.57 |
| 08/14/2026 15:51 | 1 | 23.57 |
| 08/14/2026 15:51 | 50 | 23.55 |
| 08/14/2026 15:51 | 100 | 23.55 |
| 08/14/2026 15:51 | 1 | 23.56 |
| 08/14/2026 15:51 | 4 | 23.56 |
| 08/14/2026 15:51 | 100 | 23.56 |
| 08/14/2026 15:51 | 1 | 23.565 |
| 08/14/2026 15:51 | 1 | 23.565 |
| 08/14/2026 15:51 | 1 | 23.57 |
| 08/14/2026 15:51 | 1 | 23.57 |
| 08/14/2026 15:51 | 1 | 23.57 |
| 08/14/2026 15:51 | 1 | 23.57 |
| 08/14/2026 15:51 | 74 | 23.57 |
| 08/14/2026 15:51 | 100 | 23.565 |
| 08/14/2026 15:51 | 64 | 23.56 |
| 08/14/2026 15:51 | 1 | 23.56 |
| 08/14/2026 15:50 | 100 | 23.55 |
| 08/14/2026 15:50 | 10 | 23.55 |
| 08/14/2026 15:50 | 1 | 23.56 |
| 08/14/2026 15:50 | 100 | 23.56 |
| 08/14/2026 15:50 | 10 | 23.56 |
| 08/14/2026 15:50 | 1 | 23.565 |
| 08/14/2026 15:50 | 1 | 23.57 |
| 08/14/2026 15:50 | 1 | 23.57 |
| 08/14/2026 15:50 | 1 | 23.57 |
| 08/14/2026 15:50 | 1 | 23.57 |
| 08/14/2026 15:50 | 1 | 23.57 |
| 08/14/2026 15:50 | 1 | 23.57 |
| 08/14/2026 15:50 | 1 | 23.57 |
| 08/14/2026 15:50 | 1 | 23.57 |
| 08/14/2026 15:50 | 1 | 23.57 |
| 08/14/2026 15:50 | 1 | 23.57 |
| 08/14/2026 15:50 | 1 | 23.58 |
| 08/14/2026 15:49 | 1 | 23.57 |
| 08/14/2026 15:49 | 1 | 23.57 |
| 08/14/2026 15:49 | 1 | 23.57 |
| 08/14/2026 15:49 | 1 | 23.575 |
| 08/14/2026 15:49 | 8 | 23.58 |
| 08/14/2026 15:49 | 100 | 23.58 |
| 08/14/2026 15:49 | 1 | 23.59 |
| 08/14/2026 15:49 | 1 | 23.60 |
| 08/14/2026 15:49 | 1 | 23.60 |
| 08/14/2026 15:49 | 1 | 23.60 |
| 08/14/2026 15:49 | 1 | 23.60 |
| 08/14/2026 15:49 | 2 | 23.60 |
| 08/14/2026 15:49 | 1 | 23.60 |
| 08/14/2026 15:49 | 100 | 23.60 |
| 08/14/2026 15:49 | 1 | 23.60 |
| 08/14/2026 15:49 | 1 | 23.60 |
| 08/14/2026 15:49 | 1 | 23.60 |
| 08/14/2026 15:49 | 1 | 23.60 |
| 08/14/2026 15:49 | 1 | 23.60 |
| 08/14/2026 15:49 | 1 | 23.60 |
| 08/14/2026 15:49 | 2 | 23.60 |
| 08/14/2026 15:49 | 1 | 23.60 |
| 08/14/2026 15:49 | 1 | 23.60 |
| 08/14/2026 15:48 | 1 | 23.60 |
| 08/14/2026 15:48 | 1 | 23.595 |
| 08/14/2026 15:48 | 1 | 23.595 |
| 08/14/2026 15:48 | 1 | 23.595 |
| 08/14/2026 15:48 | 2 | 23.595 |
| 08/14/2026 15:48 | 1 | 23.595 |
| 08/14/2026 15:48 | 1 | 23.60 |
| 08/14/2026 15:48 | 9 | 23.60 |
| 08/14/2026 15:48 | 9 | 23.60 |
| 08/14/2026 15:48 | 2 | 23.61 |
| 08/14/2026 15:48 | 1 | 23.61 |
| 08/14/2026 15:48 | 1 | 23.60 |
| 08/14/2026 15:48 | 1 | 23.60 |
| 08/14/2026 15:48 | 1 | 23.60 |
| 08/14/2026 15:48 | 2 | 23.60 |
| 08/14/2026 15:48 | 1 | 23.605 |
| 08/14/2026 15:48 | 1 | 23.61 |
| 08/14/2026 15:48 | 2 | 23.605 |
| 08/14/2026 15:48 | 1 | 23.61 |
| 08/14/2026 15:48 | 1 | 23.61 |
| 08/14/2026 15:48 | 2 | 23.605 |
| 08/14/2026 15:48 | 1 | 23.605 |
| 08/14/2026 15:48 | 1 | 23.61 |
| 08/14/2026 15:48 | 2 | 23.61 |
| 08/14/2026 15:48 | 1 | 23.61 |
| 08/14/2026 15:48 | 2 | 23.61 |
| 08/14/2026 15:48 | 1 | 23.61 |
| 08/14/2026 15:48 | 2 | 23.61 |
| 08/14/2026 15:48 | 1 | 23.61 |
| 08/14/2026 15:48 | 1 | 23.61 |
| 08/14/2026 15:48 | 1 | 23.61 |
| 08/14/2026 15:48 | 1 | 23.60 |
| 08/14/2026 15:48 | 1 | 23.60 |
| 08/14/2026 15:47 | 1 | 23.59 |
| 08/14/2026 15:47 | 1 | 23.59 |
| 08/14/2026 15:47 | 59 | 23.58 |
| 08/14/2026 15:47 | 1 | 23.58 |
| 08/14/2026 15:47 | 1 | 23.59 |
| 08/14/2026 15:47 | 1 | 23.59 |
| 08/14/2026 15:47 | 1 | 23.59 |
| 08/14/2026 15:47 | 1 | 23.59 |
| 08/14/2026 15:47 | 1 | 23.59 |
| 08/14/2026 15:47 | 1 | 23.59 |
| 08/14/2026 15:47 | 1 | 23.59 |
| 08/14/2026 15:47 | 1 | 23.59 |
| 08/14/2026 15:47 | 1 | 23.59 |
| 08/14/2026 15:47 | 97 | 23.58 |
| 08/14/2026 15:47 | 1 | 23.58 |
| 08/14/2026 15:47 | 1 | 23.58 |
| 08/14/2026 15:47 | 1 | 23.58 |
| 08/14/2026 15:47 | 1 | 23.57 |
| 08/14/2026 15:47 | 1 | 23.57 |
| 08/14/2026 15:47 | 1 | 23.58 |
| 08/14/2026 15:47 | 1 | 23.58 |
| 08/14/2026 15:46 | 1 | 23.59 |
| 08/14/2026 15:46 | 1 | 23.59 |
| 08/14/2026 15:46 | 1 | 23.59 |
| 08/14/2026 15:46 | 1 | 23.58 |
| 08/14/2026 15:46 | 1 | 23.58 |
| 08/14/2026 15:46 | 1 | 23.58 |
| 08/14/2026 15:46 | 1 | 23.57 |
| 08/14/2026 15:46 | 20 | 23.57 |
| 08/14/2026 15:46 | 100 | 23.57 |
| 08/14/2026 15:46 | 100 | 23.57 |
| 08/14/2026 15:46 | 1 | 23.57 |
| 08/14/2026 15:46 | 1 | 23.57 |
| 08/14/2026 15:46 | 1 | 23.57 |
| 08/14/2026 15:46 | 1 | 23.57 |
| 08/14/2026 15:46 | 1 | 23.57 |
| 08/14/2026 15:46 | 1 | 23.57 |
| 08/14/2026 15:46 | 99 | 23.565 |
| 08/14/2026 15:46 | 1 | 23.565 |
| 08/14/2026 15:46 | 1 | 23.57 |
| 08/14/2026 15:46 | 1 | 23.57 |
| 08/14/2026 15:46 | 1 | 23.56 |
| 08/14/2026 15:45 | 1 | 23.56 |
| 08/14/2026 15:45 | 1 | 23.56 |
| 08/14/2026 15:45 | 1 | 23.57 |
| 08/14/2026 15:45 | 1 | 23.57 |
| 08/14/2026 15:45 | 1 | 23.575 |
| 08/14/2026 15:45 | 1 | 23.58 |
| 08/14/2026 15:45 | 1 | 23.57 |
| 08/14/2026 15:45 | 1 | 23.57 |
| 08/14/2026 15:45 | 1 | 23.58 |
| 08/14/2026 15:45 | 1 | 23.57 |
| 08/14/2026 15:45 | 100 | 23.57 |
| 08/14/2026 15:45 | 10 | 23.58 |
| 08/14/2026 15:45 | 10 | 23.58 |
| 08/14/2026 15:45 | 125 | 23.58 |
| 08/14/2026 15:45 | 30 | 23.58 |
| 08/14/2026 15:45 | 30 | 23.59 |
| 08/14/2026 15:45 | 100 | 23.58 |
| 08/14/2026 15:44 | 100 | 23.63 |
| 08/14/2026 15:44 | 100 | 23.65 |
| 08/14/2026 15:44 | 1 | 23.65 |
| 08/14/2026 15:44 | 1 | 23.67 |
| 08/14/2026 15:44 | 1 | 23.66 |
| 08/14/2026 15:44 | 96 | 23.66 |
| 08/14/2026 15:44 | 100 | 23.65 |
| 08/14/2026 15:44 | 100 | 23.65 |
| 08/14/2026 15:44 | 100 | 23.65 |
| 08/14/2026 15:44 | 21 | 23.65 |
| 08/14/2026 15:44 | 100 | 23.65 |
| 08/14/2026 15:44 | 100 | 23.65 |
| 08/14/2026 15:44 | 21 | 23.65 |
| 08/14/2026 15:44 | 4 | 23.66 |
| 08/14/2026 15:44 | 96 | 23.66 |
| 08/14/2026 15:44 | 1 | 23.66 |
| 08/14/2026 15:44 | 1 | 23.66 |
| 08/14/2026 15:44 | 1 | 23.66 |
| 08/14/2026 15:44 | 1 | 23.655 |
| 08/14/2026 15:44 | 1 | 23.655 |
| 08/14/2026 15:44 | 1 | 23.66 |
| 08/14/2026 15:42 | 100 | 23.62 |
| 08/14/2026 15:42 | 100 | 23.615 |
| 08/14/2026 15:41 | 100 | 23.62 |
| 08/14/2026 15:41 | 1 | 23.62 |
| 08/14/2026 15:41 | 1 | 23.62 |
| 08/14/2026 15:41 | 100 | 23.62 |
| 08/14/2026 15:41 | 1 | 23.62 |
| 08/14/2026 15:41 | 1 | 23.62 |
| 08/14/2026 15:41 | 1 | 23.62 |
| 08/14/2026 15:41 | 1 | 23.62 |
| 08/14/2026 15:41 | 1 | 23.62 |
| 08/14/2026 15:41 | 1 | 23.62 |
| 08/14/2026 15:41 | 1 | 23.62 |
| 08/14/2026 15:41 | 1 | 23.62 |
| 08/14/2026 15:41 | 1 | 23.62 |
| 08/14/2026 15:41 | 72 | 23.61 |
| 08/14/2026 15:41 | 6 | 23.61 |
| 08/14/2026 15:41 | 1 | 23.61 |
| 08/14/2026 15:41 | 1 | 23.61 |
| 08/14/2026 15:41 | 1 | 23.61 |
| 08/14/2026 15:41 | 1 | 23.61 |
| 08/14/2026 15:41 | 1 | 23.61 |
| 08/14/2026 15:41 | 1 | 23.61 |
| 08/14/2026 15:41 | 100 | 23.605 |
| 08/14/2026 15:41 | 1 | 23.61 |
| 08/14/2026 15:41 | 88 | 23.61 |
| 08/14/2026 15:41 | 12 | 23.61 |
| 08/14/2026 15:41 | 12 | 23.61 |
| 08/14/2026 15:41 | 1 | 23.62 |
| 08/14/2026 15:41 | 1 | 23.62 |
| 08/14/2026 15:41 | 1 | 23.62 |
| 08/14/2026 15:41 | 1 | 23.62 |
| 08/14/2026 15:41 | 1 | 23.62 |
| 08/14/2026 15:41 | 1 | 23.62 |
| 08/14/2026 15:41 | 1 | 23.62 |
| 08/14/2026 15:41 | 1 | 23.62 |
| 08/14/2026 15:41 | 1 | 23.62 |
| 08/14/2026 15:41 | 1 | 23.62 |
| 08/14/2026 15:41 | 1 | 23.62 |
| 08/14/2026 15:41 | 1 | 23.62 |
| 08/14/2026 15:41 | 1 | 23.62 |
| 08/14/2026 15:41 | 100 | 23.61 |
| 08/14/2026 15:41 | 100 | 23.605 |
| 08/14/2026 15:41 | 100 | 23.605 |
| 08/14/2026 15:41 | 100 | 23.605 |
| 08/14/2026 15:41 | 100 | 23.605 |
| 08/14/2026 15:41 | 100 | 23.605 |
| 08/14/2026 15:41 | 88 | 23.60 |
| 08/14/2026 15:41 | 1 | 23.60 |
| 08/14/2026 15:41 | 1 | 23.60 |
| 08/14/2026 15:41 | 1 | 23.60 |
| 08/14/2026 15:41 | 1 | 23.60 |
| 08/14/2026 15:41 | 2 | 23.60 |
| 08/14/2026 15:41 | 1 | 23.60 |
| 08/14/2026 15:41 | 1 | 23.60 |
| 08/14/2026 15:41 | 2 | 23.60 |
| 08/14/2026 15:41 | 1 | 23.60 |
| 08/14/2026 15:41 | 1 | 23.60 |
| 08/14/2026 15:41 | 2 | 23.60 |
| 08/14/2026 15:41 | 1 | 23.60 |
| 08/14/2026 15:41 | 1 | 23.60 |
| 08/14/2026 15:41 | 2 | 23.60 |
| 08/14/2026 15:41 | 1 | 23.60 |
| 08/14/2026 15:41 | 100 | 23.595 |
| 08/14/2026 15:41 | 5 | 23.60 |
| 08/14/2026 15:41 | 2 | 23.60 |
| 08/14/2026 15:41 | 1 | 23.60 |
| 08/14/2026 15:40 | 1 | 23.60 |
| 08/14/2026 15:40 | 2 | 23.60 |
| 08/14/2026 15:40 | 1 | 23.60 |
| 08/14/2026 15:40 | 2 | 23.60 |
| 08/14/2026 15:40 | 1 | 23.60 |
| 08/14/2026 15:40 | 2 | 23.60 |
| 08/14/2026 15:40 | 100 | 23.59 |
| 08/14/2026 15:40 | 1 | 23.60 |
| 08/14/2026 15:40 | 2 | 23.60 |
| 08/14/2026 15:40 | 1 | 23.60 |
| 08/14/2026 15:40 | 2 | 23.60 |
| 08/14/2026 15:40 | 1 | 23.60 |
| 08/14/2026 15:40 | 2 | 23.60 |
| 08/14/2026 15:40 | 2 | 23.60 |
| 08/14/2026 15:40 | 1 | 23.60 |
| 08/14/2026 15:40 | 2 | 23.60 |
| 08/14/2026 15:40 | 1 | 23.60 |
| 08/14/2026 15:40 | 2 | 23.60 |
| 08/14/2026 15:40 | 6 | 23.59 |
| 08/14/2026 15:40 | 2 | 23.59 |
| 08/14/2026 15:40 | 2 | 23.59 |
| 08/14/2026 15:40 | 1 | 23.59 |
| 08/14/2026 15:40 | 2 | 23.59 |
| 08/14/2026 15:40 | 100 | 23.59 |
| 08/14/2026 15:40 | 13 | 23.59 |
| 08/14/2026 15:40 | 2 | 23.60 |
| 08/14/2026 15:40 | 2 | 23.60 |
| 08/14/2026 15:40 | 2 | 23.60 |
| 08/14/2026 15:40 | 2 | 23.60 |
| 08/14/2026 15:40 | 1 | 23.60 |
| 08/14/2026 15:40 | 98 | 23.57 |
| 08/14/2026 15:40 | 2 | 23.57 |
| 08/14/2026 15:40 | 2 | 23.56 |
| 08/14/2026 15:40 | 100 | 23.535 |
| 08/14/2026 15:39 | 100 | 23.54 |
| 08/14/2026 15:38 | 58 | 23.54 |
| 08/14/2026 15:38 | 2 | 23.54 |
| 08/14/2026 15:38 | 100 | 23.54 |
| 08/14/2026 15:37 | 2 | 23.54 |
| 08/14/2026 15:37 | 10 | 23.53 |
| 08/14/2026 15:37 | 90 | 23.53 |
| 08/14/2026 15:37 | 10 | 23.54 |
| 08/14/2026 15:37 | 90 | 23.54 |
| 08/14/2026 15:37 | 100 | 23.53 |
| 08/14/2026 15:37 | 100 | 23.55 |
| 08/14/2026 15:33 | 65 | 23.52 |
| 08/14/2026 15:33 | 16 | 23.49 |
| 08/14/2026 15:33 | 24 | 23.47 |
| 08/14/2026 15:33 | 1 | 23.45 |
| 08/14/2026 15:33 | 100 | 23.46 |
| 08/14/2026 15:33 | 1 | 23.50 |
| 08/14/2026 15:33 | 73 | 23.50 |
| 08/14/2026 15:33 | 150 | 23.50 |
| 08/14/2026 15:33 | 50 | 23.50 |
| 08/14/2026 15:33 | 100 | 23.50 |
| 08/14/2026 15:32 | 100 | 23.51 |
| 08/14/2026 15:32 | 100 | 23.51 |
| 08/14/2026 15:32 | 200 | 23.51 |
| 08/14/2026 15:32 | 100 | 23.52 |
| 08/14/2026 15:32 | 100 | 23.52 |
| 08/14/2026 15:32 | 100 | 23.55 |
| 08/14/2026 15:32 | 12 | 23.56 |
| 08/14/2026 15:32 | 100 | 23.56 |
| 08/14/2026 15:31 | 300 | 23.55 |
| 08/14/2026 15:31 | 1 | 23.55 |
| 08/14/2026 15:31 | 42 | 23.55 |
| 08/14/2026 15:30 | 154 | 23.585 |
| 08/14/2026 15:30 | 2 | 23.585 |
| 08/14/2026 15:30 | 2 | 23.60 |
| 08/14/2026 15:30 | 6 | 23.60 |
| 08/14/2026 15:30 | 100 | 23.67 |
| 08/14/2026 15:30 | 79755 | 23.67 |
| 08/14/2026 15:25 | 2 | 23.64 |
| 08/14/2026 15:25 | 2 | 23.64 |
| 08/14/2026 15:25 | 2 | 23.64 |
| 08/14/2026 15:25 | 56 | 23.65 |
| 08/14/2026 15:25 | 12 | 23.63 |
| 08/14/2026 15:25 | 32 | 23.62 |
| 08/14/2026 15:25 | 100 | 23.62 |
| 08/14/2026 15:25 | 12 | 23.60 |
| 08/14/2026 15:25 | 37 | 23.60 |
| 08/14/2026 15:25 | 27 | 23.65 |
| 08/14/2026 15:25 | 24 | 23.65 |
| 08/14/2026 15:25 | 12 | 23.64 |
| 08/14/2026 15:25 | 37 | 23.63 |
| 08/14/2026 15:25 | 10 | 23.60 |
| 08/14/2026 15:25 | 76 | 23.65 |
| 08/14/2026 15:25 | 12 | 23.64 |
| 08/14/2026 15:25 | 12 | 23.62 |
| 08/14/2026 15:25 | 12 | 23.60 |
| 08/14/2026 15:25 | 171 | 23.64 |
| 08/14/2026 15:25 | 37 | 23.64 |
| 08/14/2026 15:25 | 40 | 23.64 |
| 08/14/2026 15:25 | 100 | 23.65 |
| 08/14/2026 15:25 | 100 | 23.65 |
| 08/14/2026 15:25 | 100 | 23.65 |
| 08/14/2026 15:25 | 100 | 23.65 |
| 08/14/2026 15:25 | 1 | 23.65 |
| 08/14/2026 15:25 | 1015 | 23.65 |
| 08/14/2026 15:25 | 1015 | 23.65 |
| 08/14/2026 15:25 | 1015 | 23.65 |
| 08/14/2026 15:25 | 653 | 23.65 |
| 08/14/2026 15:25 | 100 | 23.65 |
| 08/14/2026 15:25 | 200 | 23.64 |
| 08/14/2026 15:25 | 62 | 23.64 |