Plains All-Amern LP
PAA
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 17:55:08
Bid
04/27/2026 - 17:55:08
Bid
Volume 		Ask
04/27/2026 - 17:55:08
Ask
Volume
21.64
+0.13 ( +0.60% )
21.63
700
21.64
100
More information
Analysis by TheScreener
24.04.2026
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
04/27/2026 11:55 79 21.64
04/27/2026 11:55 1 21.64
04/27/2026 11:55 98 21.64
04/27/2026 11:55 2 21.64
04/27/2026 11:54 100 21.64
04/27/2026 11:54 100 21.64
04/27/2026 11:54 100 21.64
04/27/2026 11:54 137 21.635
04/27/2026 11:54 63 21.635
04/27/2026 11:54 110 21.635
04/27/2026 11:54 71 21.635
04/27/2026 11:54 129 21.635
04/27/2026 11:54 0 21.635
04/27/2026 11:54 1 21.635
04/27/2026 11:53 100 21.64
04/27/2026 11:53 5 21.64
04/27/2026 11:53 100 21.64
04/27/2026 11:53 4 21.64
04/27/2026 11:53 100 21.64
04/27/2026 11:53 100 21.64
04/27/2026 11:53 100 21.64
04/27/2026 11:53 100 21.64
04/27/2026 11:53 0 21.635
04/27/2026 11:53 100 21.64
04/27/2026 11:53 100 21.64
04/27/2026 11:53 21 21.63
04/27/2026 11:53 100 21.63
04/27/2026 11:53 133 21.63
04/27/2026 11:53 100 21.63
04/27/2026 11:53 100 21.63
04/27/2026 11:53 53 21.63
04/27/2026 11:53 29 21.63
04/27/2026 11:53 100 21.63
04/27/2026 11:53 2 21.63
04/27/2026 11:53 14 21.63
04/27/2026 11:53 2 21.63
04/27/2026 11:53 129 21.63
04/27/2026 11:53 200 21.63
04/27/2026 11:53 129 21.63
04/27/2026 11:53 129 21.63
04/27/2026 11:53 52 21.64
04/27/2026 11:53 100 21.64
04/27/2026 11:53 100 21.64
04/27/2026 11:53 100 21.64
04/27/2026 11:53 100 21.64
04/27/2026 11:53 34 21.64
04/27/2026 11:53 100 21.64
04/27/2026 11:53 100 21.64
04/27/2026 11:53 32 21.64
04/27/2026 11:53 100 21.64
04/27/2026 11:53 100 21.64
04/27/2026 11:53 100 21.64
04/27/2026 11:53 100 21.64
04/27/2026 11:53 100 21.64
04/27/2026 11:53 19 21.64
04/27/2026 11:53 19 21.64
04/27/2026 11:53 100 21.64
04/27/2026 11:53 29 21.64
04/27/2026 11:53 100 21.64
04/27/2026 11:53 100 21.64
04/27/2026 11:53 71 21.64
04/27/2026 11:53 14 21.64
04/27/2026 11:53 129 21.645
04/27/2026 11:53 200 21.645
04/27/2026 11:53 200 21.65
04/27/2026 11:53 94 21.65
04/27/2026 11:53 100 21.65
04/27/2026 11:53 13 21.65
04/27/2026 11:53 129 21.645
04/27/2026 11:53 14 21.65
04/27/2026 11:53 29 21.65
04/27/2026 11:53 100 21.645
04/27/2026 11:53 100 21.65
04/27/2026 11:53 300 21.65
04/27/2026 11:53 200 21.65
04/27/2026 11:53 100 21.65
04/27/2026 11:53 100 21.65
04/27/2026 11:53 600 21.65
04/27/2026 11:53 128 21.65
04/27/2026 11:53 100 21.65
04/27/2026 11:53 64 21.65
04/27/2026 11:53 200 21.645
04/27/2026 11:53 400 21.65
04/27/2026 11:53 200 21.645
04/27/2026 11:53 100 21.65
04/27/2026 11:53 6 21.65
04/27/2026 11:53 100 21.65
04/27/2026 11:53 200 21.645
04/27/2026 11:53 84 21.65
04/27/2026 11:53 200 21.645
04/27/2026 11:53 129 21.645
04/27/2026 11:53 71 21.65
04/27/2026 11:53 200 21.645
04/27/2026 11:53 129 21.645
04/27/2026 11:53 200 21.645
04/27/2026 11:53 600 21.65
04/27/2026 11:53 116 21.65
04/27/2026 11:53 800 21.65
04/27/2026 11:53 100 21.65
04/27/2026 11:53 200 21.65
04/27/2026 11:53 129 21.65
04/27/2026 11:53 36 21.65
04/27/2026 11:53 34 21.65
04/27/2026 11:53 266 21.65
04/27/2026 11:53 34 21.65
04/27/2026 11:53 100 21.65
04/27/2026 11:53 200 21.65
04/27/2026 11:53 100 21.65
04/27/2026 11:53 100 21.65
04/27/2026 11:53 100 21.65
04/27/2026 11:53 867 21.65
04/27/2026 11:53 200 21.65
04/27/2026 11:53 91 21.65
04/27/2026 11:53 34 21.65
04/27/2026 11:53 80 21.65
04/27/2026 11:53 266 21.65
04/27/2026 11:53 300 21.65
04/27/2026 11:53 100 21.65
04/27/2026 11:53 100 21.65
04/27/2026 11:53 20 21.65
04/27/2026 11:53 100 21.65
04/27/2026 11:53 200 21.65
04/27/2026 11:53 100 21.65
04/27/2026 11:53 300 21.65
04/27/2026 11:53 767 21.65
04/27/2026 11:53 300 21.65
04/27/2026 11:53 878 21.65
04/27/2026 11:53 300 21.65
04/27/2026 11:53 300 21.65
04/27/2026 11:53 100 21.65
04/27/2026 11:53 318 21.65
04/27/2026 11:53 34 21.65
04/27/2026 11:53 200 21.65
04/27/2026 11:53 71 21.65
04/27/2026 11:53 362 21.65
04/27/2026 11:53 100 21.65
04/27/2026 11:53 129 21.65
04/27/2026 11:53 300 21.65
04/27/2026 11:53 1402 21.65
04/27/2026 11:53 129 21.65
04/27/2026 11:53 200 21.65
04/27/2026 11:53 81 21.65
04/27/2026 11:53 300 21.65
04/27/2026 11:53 65 21.65
04/27/2026 11:53 149 21.65
04/27/2026 11:53 300 21.65
04/27/2026 11:53 214 21.65
04/27/2026 11:53 300 21.65
04/27/2026 11:53 133 21.65
04/27/2026 11:53 300 21.65
04/27/2026 11:53 1 21.65
04/27/2026 11:53 80 21.65
04/27/2026 11:53 129 21.655
04/27/2026 11:53 194 21.65
04/27/2026 11:53 204 21.65
04/27/2026 11:53 200 21.65
04/27/2026 11:53 129 21.655
04/27/2026 11:53 129 21.655
04/27/2026 11:53 20 21.65
04/27/2026 11:53 100 21.65
04/27/2026 11:53 200 21.65
04/27/2026 11:53 277 21.65
04/27/2026 11:53 13 21.65
04/27/2026 11:53 100 21.65
04/27/2026 11:53 1 21.65
04/27/2026 11:53 100 21.65
04/27/2026 11:53 300 21.65
04/27/2026 11:53 718 21.655
04/27/2026 11:53 282 21.655
04/27/2026 11:53 169 21.6547
04/27/2026 11:52 200 21.655
04/27/2026 11:52 109 21.655
04/27/2026 11:52 500 21.65
04/27/2026 11:51 40 21.65
04/27/2026 11:51 60 21.65
04/27/2026 11:51 100 21.65
04/27/2026 11:51 40 21.65
04/27/2026 11:51 65 21.655
04/27/2026 11:51 100 21.66
04/27/2026 11:51 100 21.66
04/27/2026 11:51 38 21.66
04/27/2026 11:51 162 21.66
04/27/2026 11:51 73 21.66
04/27/2026 11:51 76 21.66
04/27/2026 11:51 95 21.66
04/27/2026 11:51 94 21.66
04/27/2026 11:51 400 21.66
04/27/2026 11:51 100 21.66
04/27/2026 11:51 200 21.66
04/27/2026 11:51 200 21.66
04/27/2026 11:51 100 21.66
04/27/2026 11:51 34 21.66
04/27/2026 11:51 100 21.66
04/27/2026 11:51 177 21.66
04/27/2026 11:51 54 21.66
04/27/2026 11:51 100 21.66
04/27/2026 11:51 100 21.66
04/27/2026 11:51 34 21.66
04/27/2026 11:51 33 21.66
04/27/2026 11:51 142 21.66
04/27/2026 11:51 4 21.66
04/27/2026 11:51 100 21.66
04/27/2026 11:51 100 21.66
04/27/2026 11:51 300 21.66
04/27/2026 11:51 14 21.66
04/27/2026 11:51 100 21.66
04/27/2026 11:51 100 21.665
04/27/2026 11:51 100 21.665
04/27/2026 11:51 100 21.665
04/27/2026 11:51 15 21.66
04/27/2026 11:51 4 21.665
04/27/2026 11:51 200 21.665
04/27/2026 11:51 100 21.665
04/27/2026 11:50 105 21.665
04/27/2026 11:50 500 21.665
04/27/2026 11:50 129 21.665
04/27/2026 11:50 200 21.665
04/27/2026 11:50 200 21.665
04/27/2026 11:50 65 21.665
04/27/2026 11:50 100 21.67
04/27/2026 11:50 100 21.67
04/27/2026 11:50 50 21.67
04/27/2026 11:50 300 21.67
04/27/2026 11:50 100 21.67
04/27/2026 11:50 100 21.67
04/27/2026 11:50 100 21.67
04/27/2026 11:50 20 21.67
04/27/2026 11:50 100 21.67
04/27/2026 11:50 100 21.67
04/27/2026 11:50 100 21.67
04/27/2026 11:50 235 21.675
04/27/2026 11:50 100 21.675
04/27/2026 11:50 5 21.675
04/27/2026 11:50 100 21.675
04/27/2026 11:50 103 21.675
04/27/2026 11:50 329 21.675
04/27/2026 11:50 200 21.675
04/27/2026 11:50 100 21.67
04/27/2026 11:50 100 21.67
04/27/2026 11:50 200 21.67
04/27/2026 11:50 100 21.67
04/27/2026 11:50 100 21.67
04/27/2026 11:50 100 21.67
04/27/2026 11:50 2305 21.6699
04/27/2026 11:50 100 21.67
04/27/2026 11:50 100 21.67
04/27/2026 11:50 132 21.67