Large gap with delayed quotes
|
Last quote
04/27/2026
-
17:55:08
|
Bid
04/27/2026 -
17:55:08
|
Bid Volume |
Ask
04/27/2026 -
17:55:08
|
Ask Volume |
|---|---|---|---|---|
|
21.64
+0.13
(
+0.60% )
|
21.63
|
700 |
21.64
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 11:55 | 79 | 21.64 |
| 04/27/2026 11:55 | 1 | 21.64 |
| 04/27/2026 11:55 | 98 | 21.64 |
| 04/27/2026 11:55 | 2 | 21.64 |
| 04/27/2026 11:54 | 100 | 21.64 |
| 04/27/2026 11:54 | 100 | 21.64 |
| 04/27/2026 11:54 | 100 | 21.64 |
| 04/27/2026 11:54 | 137 | 21.635 |
| 04/27/2026 11:54 | 63 | 21.635 |
| 04/27/2026 11:54 | 110 | 21.635 |
| 04/27/2026 11:54 | 71 | 21.635 |
| 04/27/2026 11:54 | 129 | 21.635 |
| 04/27/2026 11:54 | 0 | 21.635 |
| 04/27/2026 11:54 | 1 | 21.635 |
| 04/27/2026 11:53 | 100 | 21.64 |
| 04/27/2026 11:53 | 5 | 21.64 |
| 04/27/2026 11:53 | 100 | 21.64 |
| 04/27/2026 11:53 | 4 | 21.64 |
| 04/27/2026 11:53 | 100 | 21.64 |
| 04/27/2026 11:53 | 100 | 21.64 |
| 04/27/2026 11:53 | 100 | 21.64 |
| 04/27/2026 11:53 | 100 | 21.64 |
| 04/27/2026 11:53 | 0 | 21.635 |
| 04/27/2026 11:53 | 100 | 21.64 |
| 04/27/2026 11:53 | 100 | 21.64 |
| 04/27/2026 11:53 | 21 | 21.63 |
| 04/27/2026 11:53 | 100 | 21.63 |
| 04/27/2026 11:53 | 133 | 21.63 |
| 04/27/2026 11:53 | 100 | 21.63 |
| 04/27/2026 11:53 | 100 | 21.63 |
| 04/27/2026 11:53 | 53 | 21.63 |
| 04/27/2026 11:53 | 29 | 21.63 |
| 04/27/2026 11:53 | 100 | 21.63 |
| 04/27/2026 11:53 | 2 | 21.63 |
| 04/27/2026 11:53 | 14 | 21.63 |
| 04/27/2026 11:53 | 2 | 21.63 |
| 04/27/2026 11:53 | 129 | 21.63 |
| 04/27/2026 11:53 | 200 | 21.63 |
| 04/27/2026 11:53 | 129 | 21.63 |
| 04/27/2026 11:53 | 129 | 21.63 |
| 04/27/2026 11:53 | 52 | 21.64 |
| 04/27/2026 11:53 | 100 | 21.64 |
| 04/27/2026 11:53 | 100 | 21.64 |
| 04/27/2026 11:53 | 100 | 21.64 |
| 04/27/2026 11:53 | 100 | 21.64 |
| 04/27/2026 11:53 | 34 | 21.64 |
| 04/27/2026 11:53 | 100 | 21.64 |
| 04/27/2026 11:53 | 100 | 21.64 |
| 04/27/2026 11:53 | 32 | 21.64 |
| 04/27/2026 11:53 | 100 | 21.64 |
| 04/27/2026 11:53 | 100 | 21.64 |
| 04/27/2026 11:53 | 100 | 21.64 |
| 04/27/2026 11:53 | 100 | 21.64 |
| 04/27/2026 11:53 | 100 | 21.64 |
| 04/27/2026 11:53 | 19 | 21.64 |
| 04/27/2026 11:53 | 19 | 21.64 |
| 04/27/2026 11:53 | 100 | 21.64 |
| 04/27/2026 11:53 | 29 | 21.64 |
| 04/27/2026 11:53 | 100 | 21.64 |
| 04/27/2026 11:53 | 100 | 21.64 |
| 04/27/2026 11:53 | 71 | 21.64 |
| 04/27/2026 11:53 | 14 | 21.64 |
| 04/27/2026 11:53 | 129 | 21.645 |
| 04/27/2026 11:53 | 200 | 21.645 |
| 04/27/2026 11:53 | 200 | 21.65 |
| 04/27/2026 11:53 | 94 | 21.65 |
| 04/27/2026 11:53 | 100 | 21.65 |
| 04/27/2026 11:53 | 13 | 21.65 |
| 04/27/2026 11:53 | 129 | 21.645 |
| 04/27/2026 11:53 | 14 | 21.65 |
| 04/27/2026 11:53 | 29 | 21.65 |
| 04/27/2026 11:53 | 100 | 21.645 |
| 04/27/2026 11:53 | 100 | 21.65 |
| 04/27/2026 11:53 | 300 | 21.65 |
| 04/27/2026 11:53 | 200 | 21.65 |
| 04/27/2026 11:53 | 100 | 21.65 |
| 04/27/2026 11:53 | 100 | 21.65 |
| 04/27/2026 11:53 | 600 | 21.65 |
| 04/27/2026 11:53 | 128 | 21.65 |
| 04/27/2026 11:53 | 100 | 21.65 |
| 04/27/2026 11:53 | 64 | 21.65 |
| 04/27/2026 11:53 | 200 | 21.645 |
| 04/27/2026 11:53 | 400 | 21.65 |
| 04/27/2026 11:53 | 200 | 21.645 |
| 04/27/2026 11:53 | 100 | 21.65 |
| 04/27/2026 11:53 | 6 | 21.65 |
| 04/27/2026 11:53 | 100 | 21.65 |
| 04/27/2026 11:53 | 200 | 21.645 |
| 04/27/2026 11:53 | 84 | 21.65 |
| 04/27/2026 11:53 | 200 | 21.645 |
| 04/27/2026 11:53 | 129 | 21.645 |
| 04/27/2026 11:53 | 71 | 21.65 |
| 04/27/2026 11:53 | 200 | 21.645 |
| 04/27/2026 11:53 | 129 | 21.645 |
| 04/27/2026 11:53 | 200 | 21.645 |
| 04/27/2026 11:53 | 600 | 21.65 |
| 04/27/2026 11:53 | 116 | 21.65 |
| 04/27/2026 11:53 | 800 | 21.65 |
| 04/27/2026 11:53 | 100 | 21.65 |
| 04/27/2026 11:53 | 200 | 21.65 |
| 04/27/2026 11:53 | 129 | 21.65 |
| 04/27/2026 11:53 | 36 | 21.65 |
| 04/27/2026 11:53 | 34 | 21.65 |
| 04/27/2026 11:53 | 266 | 21.65 |
| 04/27/2026 11:53 | 34 | 21.65 |
| 04/27/2026 11:53 | 100 | 21.65 |
| 04/27/2026 11:53 | 200 | 21.65 |
| 04/27/2026 11:53 | 100 | 21.65 |
| 04/27/2026 11:53 | 100 | 21.65 |
| 04/27/2026 11:53 | 100 | 21.65 |
| 04/27/2026 11:53 | 867 | 21.65 |
| 04/27/2026 11:53 | 200 | 21.65 |
| 04/27/2026 11:53 | 91 | 21.65 |
| 04/27/2026 11:53 | 34 | 21.65 |
| 04/27/2026 11:53 | 80 | 21.65 |
| 04/27/2026 11:53 | 266 | 21.65 |
| 04/27/2026 11:53 | 300 | 21.65 |
| 04/27/2026 11:53 | 100 | 21.65 |
| 04/27/2026 11:53 | 100 | 21.65 |
| 04/27/2026 11:53 | 20 | 21.65 |
| 04/27/2026 11:53 | 100 | 21.65 |
| 04/27/2026 11:53 | 200 | 21.65 |
| 04/27/2026 11:53 | 100 | 21.65 |
| 04/27/2026 11:53 | 300 | 21.65 |
| 04/27/2026 11:53 | 767 | 21.65 |
| 04/27/2026 11:53 | 300 | 21.65 |
| 04/27/2026 11:53 | 878 | 21.65 |
| 04/27/2026 11:53 | 300 | 21.65 |
| 04/27/2026 11:53 | 300 | 21.65 |
| 04/27/2026 11:53 | 100 | 21.65 |
| 04/27/2026 11:53 | 318 | 21.65 |
| 04/27/2026 11:53 | 34 | 21.65 |
| 04/27/2026 11:53 | 200 | 21.65 |
| 04/27/2026 11:53 | 71 | 21.65 |
| 04/27/2026 11:53 | 362 | 21.65 |
| 04/27/2026 11:53 | 100 | 21.65 |
| 04/27/2026 11:53 | 129 | 21.65 |
| 04/27/2026 11:53 | 300 | 21.65 |
| 04/27/2026 11:53 | 1402 | 21.65 |
| 04/27/2026 11:53 | 129 | 21.65 |
| 04/27/2026 11:53 | 200 | 21.65 |
| 04/27/2026 11:53 | 81 | 21.65 |
| 04/27/2026 11:53 | 300 | 21.65 |
| 04/27/2026 11:53 | 65 | 21.65 |
| 04/27/2026 11:53 | 149 | 21.65 |
| 04/27/2026 11:53 | 300 | 21.65 |
| 04/27/2026 11:53 | 214 | 21.65 |
| 04/27/2026 11:53 | 300 | 21.65 |
| 04/27/2026 11:53 | 133 | 21.65 |
| 04/27/2026 11:53 | 300 | 21.65 |
| 04/27/2026 11:53 | 1 | 21.65 |
| 04/27/2026 11:53 | 80 | 21.65 |
| 04/27/2026 11:53 | 129 | 21.655 |
| 04/27/2026 11:53 | 194 | 21.65 |
| 04/27/2026 11:53 | 204 | 21.65 |
| 04/27/2026 11:53 | 200 | 21.65 |
| 04/27/2026 11:53 | 129 | 21.655 |
| 04/27/2026 11:53 | 129 | 21.655 |
| 04/27/2026 11:53 | 20 | 21.65 |
| 04/27/2026 11:53 | 100 | 21.65 |
| 04/27/2026 11:53 | 200 | 21.65 |
| 04/27/2026 11:53 | 277 | 21.65 |
| 04/27/2026 11:53 | 13 | 21.65 |
| 04/27/2026 11:53 | 100 | 21.65 |
| 04/27/2026 11:53 | 1 | 21.65 |
| 04/27/2026 11:53 | 100 | 21.65 |
| 04/27/2026 11:53 | 300 | 21.65 |
| 04/27/2026 11:53 | 718 | 21.655 |
| 04/27/2026 11:53 | 282 | 21.655 |
| 04/27/2026 11:53 | 169 | 21.6547 |
| 04/27/2026 11:52 | 200 | 21.655 |
| 04/27/2026 11:52 | 109 | 21.655 |
| 04/27/2026 11:52 | 500 | 21.65 |
| 04/27/2026 11:51 | 40 | 21.65 |
| 04/27/2026 11:51 | 60 | 21.65 |
| 04/27/2026 11:51 | 100 | 21.65 |
| 04/27/2026 11:51 | 40 | 21.65 |
| 04/27/2026 11:51 | 65 | 21.655 |
| 04/27/2026 11:51 | 100 | 21.66 |
| 04/27/2026 11:51 | 100 | 21.66 |
| 04/27/2026 11:51 | 38 | 21.66 |
| 04/27/2026 11:51 | 162 | 21.66 |
| 04/27/2026 11:51 | 73 | 21.66 |
| 04/27/2026 11:51 | 76 | 21.66 |
| 04/27/2026 11:51 | 95 | 21.66 |
| 04/27/2026 11:51 | 94 | 21.66 |
| 04/27/2026 11:51 | 400 | 21.66 |
| 04/27/2026 11:51 | 100 | 21.66 |
| 04/27/2026 11:51 | 200 | 21.66 |
| 04/27/2026 11:51 | 200 | 21.66 |
| 04/27/2026 11:51 | 100 | 21.66 |
| 04/27/2026 11:51 | 34 | 21.66 |
| 04/27/2026 11:51 | 100 | 21.66 |
| 04/27/2026 11:51 | 177 | 21.66 |
| 04/27/2026 11:51 | 54 | 21.66 |
| 04/27/2026 11:51 | 100 | 21.66 |
| 04/27/2026 11:51 | 100 | 21.66 |
| 04/27/2026 11:51 | 34 | 21.66 |
| 04/27/2026 11:51 | 33 | 21.66 |
| 04/27/2026 11:51 | 142 | 21.66 |
| 04/27/2026 11:51 | 4 | 21.66 |
| 04/27/2026 11:51 | 100 | 21.66 |
| 04/27/2026 11:51 | 100 | 21.66 |
| 04/27/2026 11:51 | 300 | 21.66 |
| 04/27/2026 11:51 | 14 | 21.66 |
| 04/27/2026 11:51 | 100 | 21.66 |
| 04/27/2026 11:51 | 100 | 21.665 |
| 04/27/2026 11:51 | 100 | 21.665 |
| 04/27/2026 11:51 | 100 | 21.665 |
| 04/27/2026 11:51 | 15 | 21.66 |
| 04/27/2026 11:51 | 4 | 21.665 |
| 04/27/2026 11:51 | 200 | 21.665 |
| 04/27/2026 11:51 | 100 | 21.665 |
| 04/27/2026 11:50 | 105 | 21.665 |
| 04/27/2026 11:50 | 500 | 21.665 |
| 04/27/2026 11:50 | 129 | 21.665 |
| 04/27/2026 11:50 | 200 | 21.665 |
| 04/27/2026 11:50 | 200 | 21.665 |
| 04/27/2026 11:50 | 65 | 21.665 |
| 04/27/2026 11:50 | 100 | 21.67 |
| 04/27/2026 11:50 | 100 | 21.67 |
| 04/27/2026 11:50 | 50 | 21.67 |
| 04/27/2026 11:50 | 300 | 21.67 |
| 04/27/2026 11:50 | 100 | 21.67 |
| 04/27/2026 11:50 | 100 | 21.67 |
| 04/27/2026 11:50 | 100 | 21.67 |
| 04/27/2026 11:50 | 20 | 21.67 |
| 04/27/2026 11:50 | 100 | 21.67 |
| 04/27/2026 11:50 | 100 | 21.67 |
| 04/27/2026 11:50 | 100 | 21.67 |
| 04/27/2026 11:50 | 235 | 21.675 |
| 04/27/2026 11:50 | 100 | 21.675 |
| 04/27/2026 11:50 | 5 | 21.675 |
| 04/27/2026 11:50 | 100 | 21.675 |
| 04/27/2026 11:50 | 103 | 21.675 |
| 04/27/2026 11:50 | 329 | 21.675 |
| 04/27/2026 11:50 | 200 | 21.675 |
| 04/27/2026 11:50 | 100 | 21.67 |
| 04/27/2026 11:50 | 100 | 21.67 |
| 04/27/2026 11:50 | 200 | 21.67 |
| 04/27/2026 11:50 | 100 | 21.67 |
| 04/27/2026 11:50 | 100 | 21.67 |
| 04/27/2026 11:50 | 100 | 21.67 |
| 04/27/2026 11:50 | 2305 | 21.6699 |
| 04/27/2026 11:50 | 100 | 21.67 |
| 04/27/2026 11:50 | 100 | 21.67 |
| 04/27/2026 11:50 | 132 | 21.67 |