Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:56
|
Bid Volume |
Ask
10/16/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
25.25
+0.10
(
+0.40% )
|
25.26
|
1,000 |
25.28
|
500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 25.25 |
| 10/17/2026 01:24 | 155 | 25.30 |
| 10/17/2026 01:24 | 240 | 25.30 |
| 10/17/2026 01:21 | 1 | 25.31 |
| 10/17/2026 01:21 | 2 | 25.31 |
| 10/17/2026 01:21 | 1 | 25.31 |
| 10/17/2026 01:21 | 1 | 25.31 |
| 10/17/2026 01:21 | 3 | 25.31 |
| 10/17/2026 01:21 | 1 | 25.31 |
| 10/17/2026 01:21 | 13 | 25.31 |
| 10/17/2026 01:21 | 2 | 25.31 |
| 10/17/2026 01:21 | 53 | 25.31 |
| 10/17/2026 01:21 | 7 | 25.30 |
| 10/17/2026 01:21 | 27 | 25.30 |
| 10/17/2026 01:21 | 34 | 25.30 |
| 10/17/2026 01:21 | 7 | 25.30 |
| 10/17/2026 01:21 | 27 | 25.31 |
| 10/17/2026 01:21 | 109 | 25.31 |
| 10/16/2026 23:20 | � | 25.25 |
| 10/16/2026 22:30 | � | 25.25 |
| 10/16/2026 22:00 | � | 25.25 |
| 10/16/2026 22:00 | 173914 | 25.25 |
| 10/16/2026 21:59 | 62 | 25.25 |
| 10/16/2026 21:59 | 38 | 25.25 |
| 10/16/2026 21:59 | 3 | 25.25 |
| 10/16/2026 21:59 | 38 | 25.25 |
| 10/16/2026 21:59 | 1 | 25.25 |
| 10/16/2026 21:59 | 8 | 25.25 |
| 10/16/2026 21:59 | 1 | 25.25 |
| 10/16/2026 21:59 | 8 | 25.25 |
| 10/16/2026 21:59 | 2 | 25.25 |
| 10/16/2026 21:59 | 10 | 25.25 |
| 10/16/2026 21:59 | 1 | 25.25 |
| 10/16/2026 21:59 | 7 | 25.25 |
| 10/16/2026 21:59 | 184 | 25.25 |
| 10/16/2026 21:59 | 1 | 25.25 |
| 10/16/2026 21:59 | 13 | 25.25 |
| 10/16/2026 21:59 | 17 | 25.25 |
| 10/16/2026 21:59 | 3 | 25.25 |
| 10/16/2026 21:59 | 2 | 25.25 |
| 10/16/2026 21:59 | 5 | 25.25 |
| 10/16/2026 21:59 | 7 | 25.25 |
| 10/16/2026 21:59 | 1 | 25.25 |
| 10/16/2026 21:59 | 2 | 25.25 |
| 10/16/2026 21:59 | 1 | 25.25 |
| 10/16/2026 21:59 | 1 | 25.25 |
| 10/16/2026 21:59 | 1 | 25.25 |
| 10/16/2026 21:59 | 67 | 25.255 |
| 10/16/2026 21:59 | 400 | 25.265 |
| 10/16/2026 21:59 | 75 | 25.26 |
| 10/16/2026 21:59 | 78 | 25.26 |
| 10/16/2026 21:59 | 22 | 25.26 |
| 10/16/2026 21:59 | 100 | 25.26 |
| 10/16/2026 21:59 | 1 | 25.26 |
| 10/16/2026 21:59 | 77 | 25.26 |
| 10/16/2026 21:59 | 23 | 25.26 |
| 10/16/2026 21:59 | 1 | 25.26 |
| 10/16/2026 21:59 | 30 | 25.26 |
| 10/16/2026 21:59 | 1 | 25.26 |
| 10/16/2026 21:59 | 211 | 25.26 |
| 10/16/2026 21:59 | 89 | 25.26 |
| 10/16/2026 21:59 | 10 | 25.26 |
| 10/16/2026 21:59 | 1 | 25.26 |
| 10/16/2026 21:59 | 15 | 25.26 |
| 10/16/2026 21:59 | 100 | 25.27 |
| 10/16/2026 21:59 | 1 | 25.27 |
| 10/16/2026 21:59 | 19 | 25.27 |
| 10/16/2026 21:59 | 85 | 25.26 |
| 10/16/2026 21:59 | 100 | 25.27 |
| 10/16/2026 21:59 | 99 | 25.27 |
| 10/16/2026 21:59 | 1 | 25.27 |
| 10/16/2026 21:59 | 1 | 25.27 |
| 10/16/2026 21:59 | 1 | 25.265 |
| 10/16/2026 21:59 | 5 | 25.265 |
| 10/16/2026 21:59 | 100 | 25.265 |
| 10/16/2026 21:59 | 1 | 25.265 |
| 10/16/2026 21:59 | 5 | 25.265 |
| 10/16/2026 21:59 | 100 | 25.265 |
| 10/16/2026 21:59 | 1 | 25.265 |
| 10/16/2026 21:59 | 5 | 25.265 |
| 10/16/2026 21:59 | 100 | 25.265 |
| 10/16/2026 21:59 | 6 | 25.265 |
| 10/16/2026 21:59 | 100 | 25.265 |
| 10/16/2026 21:59 | 100 | 25.265 |
| 10/16/2026 21:59 | 100 | 25.265 |
| 10/16/2026 21:59 | 100 | 25.265 |
| 10/16/2026 21:59 | 100 | 25.265 |
| 10/16/2026 21:59 | 100 | 25.265 |
| 10/16/2026 21:59 | 100 | 25.265 |
| 10/16/2026 21:59 | 100 | 25.265 |
| 10/16/2026 21:59 | 100 | 25.265 |
| 10/16/2026 21:59 | 100 | 25.265 |
| 10/16/2026 21:59 | 38 | 25.265 |
| 10/16/2026 21:59 | 100 | 25.27 |
| 10/16/2026 21:59 | 200 | 25.27 |
| 10/16/2026 21:59 | 100 | 25.27 |
| 10/16/2026 21:59 | 100 | 25.27 |
| 10/16/2026 21:59 | 100 | 25.27 |
| 10/16/2026 21:59 | 100 | 25.27 |
| 10/16/2026 21:59 | 99 | 25.27 |
| 10/16/2026 21:59 | 1 | 25.27 |
| 10/16/2026 21:59 | 1 | 25.27 |
| 10/16/2026 21:59 | 8 | 25.27 |
| 10/16/2026 21:59 | 92 | 25.27 |
| 10/16/2026 21:59 | 2 | 25.27 |
| 10/16/2026 21:59 | 100 | 25.275 |
| 10/16/2026 21:59 | 200 | 25.275 |
| 10/16/2026 21:59 | 2 | 25.27 |
| 10/16/2026 21:59 | 100 | 25.27 |
| 10/16/2026 21:59 | 4 | 25.27 |
| 10/16/2026 21:59 | 196 | 25.275 |
| 10/16/2026 21:59 | 1 | 25.275 |
| 10/16/2026 21:59 | 3 | 25.275 |
| 10/16/2026 21:59 | 200 | 25.275 |
| 10/16/2026 21:59 | 200 | 25.275 |
| 10/16/2026 21:59 | 125 | 25.27 |
| 10/16/2026 21:59 | 125 | 25.27 |
| 10/16/2026 21:59 | 100 | 25.27 |
| 10/16/2026 21:59 | 120 | 25.27 |
| 10/16/2026 21:59 | 100 | 25.27 |
| 10/16/2026 21:59 | 80 | 25.27 |
| 10/16/2026 21:59 | 20 | 25.27 |
| 10/16/2026 21:59 | 80 | 25.265 |
| 10/16/2026 21:59 | 82 | 25.265 |
| 10/16/2026 21:59 | 18 | 25.265 |
| 10/16/2026 21:59 | 20 | 25.265 |
| 10/16/2026 21:59 | 100 | 25.265 |
| 10/16/2026 21:59 | 182 | 25.265 |
| 10/16/2026 21:59 | 100 | 25.265 |
| 10/16/2026 21:59 | 43 | 25.265 |
| 10/16/2026 21:59 | 100 | 25.265 |
| 10/16/2026 21:59 | 57 | 25.265 |
| 10/16/2026 21:59 | 100 | 25.265 |
| 10/16/2026 21:59 | 100 | 25.265 |
| 10/16/2026 21:59 | 100 | 25.265 |
| 10/16/2026 21:59 | 100 | 25.26 |
| 10/16/2026 21:59 | 100 | 25.265 |
| 10/16/2026 21:59 | 100 | 25.265 |
| 10/16/2026 21:59 | 43 | 25.265 |
| 10/16/2026 21:59 | 200 | 25.27 |
| 10/16/2026 21:59 | 25 | 25.27 |
| 10/16/2026 21:59 | 75 | 25.27 |
| 10/16/2026 21:59 | 200 | 25.27 |
| 10/16/2026 21:59 | 200 | 25.27 |
| 10/16/2026 21:59 | 100 | 25.27 |
| 10/16/2026 21:59 | 519 | 25.27 |
| 10/16/2026 21:59 | 100 | 25.27 |
| 10/16/2026 21:59 | 100 | 25.27 |
| 10/16/2026 21:59 | 100 | 25.27 |
| 10/16/2026 21:59 | 100 | 25.27 |
| 10/16/2026 21:59 | 684 | 25.27 |
| 10/16/2026 21:59 | 100 | 25.27 |
| 10/16/2026 21:59 | 562 | 25.27 |
| 10/16/2026 21:59 | 18 | 25.27 |
| 10/16/2026 21:59 | 100 | 25.265 |
| 10/16/2026 21:59 | 4 | 25.265 |
| 10/16/2026 21:59 | 100 | 25.26 |
| 10/16/2026 21:59 | 100 | 25.26 |
| 10/16/2026 21:59 | 100 | 25.26 |
| 10/16/2026 21:59 | 1037 | 25.26 |
| 10/16/2026 21:59 | 20 | 25.26 |
| 10/16/2026 21:59 | 500 | 25.26 |
| 10/16/2026 21:59 | 680 | 25.26 |
| 10/16/2026 21:59 | 160 | 25.26 |
| 10/16/2026 21:59 | 100 | 25.26 |
| 10/16/2026 21:59 | 100 | 25.26 |
| 10/16/2026 21:59 | 100 | 25.255 |
| 10/16/2026 21:59 | 100 | 25.255 |
| 10/16/2026 21:59 | 100 | 25.255 |
| 10/16/2026 21:59 | 100 | 25.255 |
| 10/16/2026 21:59 | 100 | 25.255 |
| 10/16/2026 21:59 | 100 | 25.255 |
| 10/16/2026 21:59 | 100 | 25.255 |
| 10/16/2026 21:59 | 100 | 25.255 |
| 10/16/2026 21:59 | 100 | 25.255 |
| 10/16/2026 21:59 | 100 | 25.255 |
| 10/16/2026 21:59 | 100 | 25.255 |
| 10/16/2026 21:59 | 100 | 25.255 |
| 10/16/2026 21:59 | 100 | 25.255 |
| 10/16/2026 21:59 | 100 | 25.255 |
| 10/16/2026 21:59 | 100 | 25.255 |
| 10/16/2026 21:59 | 100 | 25.255 |
| 10/16/2026 21:59 | 100 | 25.255 |
| 10/16/2026 21:59 | 100 | 25.255 |
| 10/16/2026 21:59 | 100 | 25.255 |
| 10/16/2026 21:59 | 100 | 25.255 |
| 10/16/2026 21:59 | 100 | 25.255 |
| 10/16/2026 21:59 | 100 | 25.255 |
| 10/16/2026 21:59 | 100 | 25.255 |
| 10/16/2026 21:59 | 100 | 25.255 |
| 10/16/2026 21:59 | 100 | 25.255 |
| 10/16/2026 21:59 | 100 | 25.255 |
| 10/16/2026 21:59 | 100 | 25.255 |
| 10/16/2026 21:59 | 100 | 25.255 |
| 10/16/2026 21:59 | 100 | 25.255 |
| 10/16/2026 21:59 | 100 | 25.255 |
| 10/16/2026 21:59 | 100 | 25.255 |
| 10/16/2026 21:59 | 100 | 25.255 |
| 10/16/2026 21:59 | 100 | 25.255 |
| 10/16/2026 21:59 | 100 | 25.255 |
| 10/16/2026 21:59 | 100 | 25.255 |
| 10/16/2026 21:59 | 100 | 25.255 |
| 10/16/2026 21:59 | 100 | 25.255 |
| 10/16/2026 21:59 | 100 | 25.255 |
| 10/16/2026 21:59 | 100 | 25.255 |
| 10/16/2026 21:59 | 100 | 25.255 |
| 10/16/2026 21:59 | 100 | 25.255 |
| 10/16/2026 21:59 | 680 | 25.25 |
| 10/16/2026 21:59 | 200 | 25.25 |
| 10/16/2026 21:59 | 100 | 25.25 |
| 10/16/2026 21:59 | 20 | 25.25 |
| 10/16/2026 21:59 | 100 | 25.25 |
| 10/16/2026 21:59 | 500 | 25.25 |
| 10/16/2026 21:59 | 600 | 25.25 |
| 10/16/2026 21:59 | 20 | 25.25 |
| 10/16/2026 21:59 | 100 | 25.25 |
| 10/16/2026 21:59 | 20 | 25.25 |
| 10/16/2026 21:59 | 100 | 25.245 |
| 10/16/2026 21:59 | 100 | 25.245 |
| 10/16/2026 21:59 | 100 | 25.245 |
| 10/16/2026 21:59 | 100 | 25.245 |
| 10/16/2026 21:59 | 100 | 25.245 |
| 10/16/2026 21:59 | 100 | 25.245 |
| 10/16/2026 21:59 | 100 | 25.245 |
| 10/16/2026 21:59 | 100 | 25.245 |
| 10/16/2026 21:59 | 100 | 25.245 |
| 10/16/2026 21:59 | 100 | 25.245 |
| 10/16/2026 21:59 | 100 | 25.245 |
| 10/16/2026 21:59 | 100 | 25.245 |
| 10/16/2026 21:59 | 100 | 25.245 |
| 10/16/2026 21:59 | 100 | 25.245 |
| 10/16/2026 21:59 | 100 | 25.245 |
| 10/16/2026 21:59 | 100 | 25.245 |
| 10/16/2026 21:59 | 480 | 25.25 |
| 10/16/2026 21:59 | 100 | 25.25 |
| 10/16/2026 21:59 | 100 | 25.245 |
| 10/16/2026 21:59 | 100 | 25.245 |
| 10/16/2026 21:59 | 100 | 25.245 |
| 10/16/2026 21:59 | 100 | 25.245 |
| 10/16/2026 21:59 | 99 | 25.24 |
| 10/16/2026 21:59 | 100 | 25.24 |
| 10/16/2026 21:59 | 20 | 25.25 |
| 10/16/2026 21:59 | 200 | 25.25 |
| 10/16/2026 21:59 | 700 | 25.25 |
| 10/16/2026 21:59 | 100 | 25.25 |
| 10/16/2026 21:59 | 100 | 25.25 |
| 10/16/2026 21:59 | 700 | 25.25 |
| 10/16/2026 21:59 | 300 | 25.25 |
| 10/16/2026 21:59 | 25 | 25.25 |
| 10/16/2026 21:59 | 100 | 25.25 |
| 10/16/2026 21:59 | 90 | 25.25 |
| 10/16/2026 21:59 | 100 | 25.25 |
| 10/16/2026 21:59 | 100 | 25.25 |
| 10/16/2026 21:59 | 87 | 25.25 |
| 10/16/2026 21:59 | 13 | 25.25 |
| 10/16/2026 21:59 | 87 | 25.25 |
| 10/16/2026 21:59 | 13 | 25.25 |
| 10/16/2026 21:59 | 87 | 25.25 |
| 10/16/2026 21:59 | 13 | 25.25 |
| 10/16/2026 21:59 | 100 | 25.25 |
| 10/16/2026 21:59 | 13 | 25.25 |
| 10/16/2026 21:59 | 1 | 25.25 |
| 10/16/2026 21:59 | 85 | 25.25 |
| 10/16/2026 21:59 | 1 | 25.25 |
| 10/16/2026 21:59 | 99 | 25.25 |
| 10/16/2026 21:59 | 1 | 25.25 |
| 10/16/2026 21:59 | 100 | 25.25 |
| 10/16/2026 21:59 | 100 | 25.25 |
| 10/16/2026 21:59 | 100 | 25.25 |
| 10/16/2026 21:59 | 99 | 25.25 |
| 10/16/2026 21:59 | 1 | 25.25 |
| 10/16/2026 21:59 | 100 | 25.25 |
| 10/16/2026 21:59 | 84 | 25.25 |
| 10/16/2026 21:59 | 16 | 25.25 |
| 10/16/2026 21:59 | 100 | 25.25 |
| 10/16/2026 21:59 | 100 | 25.25 |
| 10/16/2026 21:59 | 652 | 25.25 |
| 10/16/2026 21:59 | 100 | 25.25 |
| 10/16/2026 21:59 | 100 | 25.25 |
| 10/16/2026 21:59 | 100 | 25.255 |
| 10/16/2026 21:59 | 100 | 25.255 |
| 10/16/2026 21:59 | 100 | 25.255 |
| 10/16/2026 21:59 | 100 | 25.255 |
| 10/16/2026 21:59 | 100 | 25.255 |
| 10/16/2026 21:59 | 100 | 25.25 |
| 10/16/2026 21:59 | 100 | 25.25 |
| 10/16/2026 21:59 | 100 | 25.25 |
| 10/16/2026 21:59 | 100 | 25.25 |
| 10/16/2026 21:59 | 100 | 25.25 |
| 10/16/2026 21:59 | 300 | 25.25 |
| 10/16/2026 21:59 | 14 | 25.25 |
| 10/16/2026 21:59 | 736 | 25.25 |
| 10/16/2026 21:59 | 64 | 25.25 |
| 10/16/2026 21:59 | 8 | 25.25 |
| 10/16/2026 21:59 | 200 | 25.25 |
| 10/16/2026 21:59 | 355 | 25.25 |
| 10/16/2026 21:59 | 145 | 25.25 |
| 10/16/2026 21:59 | 9 | 25.25 |
| 10/16/2026 21:59 | 100 | 25.245 |
| 10/16/2026 21:59 | 100 | 25.245 |
| 10/16/2026 21:59 | 100 | 25.245 |
| 10/16/2026 21:59 | 100 | 25.245 |
| 10/16/2026 21:59 | 12 | 25.245 |
| 10/16/2026 21:59 | 100 | 25.245 |
| 10/16/2026 21:59 | 100 | 25.24 |
| 10/16/2026 21:59 | 100 | 25.24 |
| 10/16/2026 21:59 | 100 | 25.24 |
| 10/16/2026 21:59 | 200 | 25.245 |
| 10/16/2026 21:59 | 200 | 25.245 |
| 10/16/2026 21:59 | 100 | 25.24 |
| 10/16/2026 21:59 | 100 | 25.24 |
| 10/16/2026 21:59 | 100 | 25.24 |
| 10/16/2026 21:59 | 100 | 25.24 |
| 10/16/2026 21:59 | 100 | 25.24 |
| 10/16/2026 21:59 | 100 | 25.24 |
| 10/16/2026 21:59 | 100 | 25.24 |
| 10/16/2026 21:59 | 100 | 25.24 |
| 10/16/2026 21:59 | 100 | 25.24 |
| 10/16/2026 21:59 | 100 | 25.24 |
| 10/16/2026 21:59 | 88 | 25.24 |
| 10/16/2026 21:59 | 20 | 25.24 |
| 10/16/2026 21:59 | 100 | 25.24 |
| 10/16/2026 21:59 | 80 | 25.24 |
| 10/16/2026 21:59 | 20 | 25.24 |
| 10/16/2026 21:59 | 910 | 25.24 |
| 10/16/2026 21:59 | 500 | 25.24 |
| 10/16/2026 21:59 | 100 | 25.235 |
| 10/16/2026 21:59 | 100 | 25.235 |
| 10/16/2026 21:59 | 100 | 25.235 |
| 10/16/2026 21:59 | 100 | 25.235 |
| 10/16/2026 21:59 | 100 | 25.24 |
| 10/16/2026 21:59 | 12 | 25.24 |
| 10/16/2026 21:59 | 10 | 25.24 |
| 10/16/2026 21:59 | 100 | 25.24 |
| 10/16/2026 21:59 | 3 | 25.24 |
| 10/16/2026 21:59 | 75 | 25.24 |
| 10/16/2026 21:59 | 25 | 25.24 |
| 10/16/2026 21:59 | 1 | 25.24 |
| 10/16/2026 21:59 | 100 | 25.24 |
| 10/16/2026 21:59 | 100 | 25.24 |
| 10/16/2026 21:59 | 100 | 25.24 |
| 10/16/2026 21:59 | 3 | 25.24 |
| 10/16/2026 21:59 | 100 | 25.24 |
| 10/16/2026 21:59 | 752 | 25.24 |
| 10/16/2026 21:59 | 100 | 25.24 |
| 10/16/2026 21:59 | 4 | 25.24 |
| 10/16/2026 21:59 | 12 | 25.24 |
| 10/16/2026 21:59 | 3 | 25.24 |
| 10/16/2026 21:59 | 16 | 25.24 |
| 10/16/2026 21:59 | 4 | 25.24 |
| 10/16/2026 21:59 | 77 | 25.24 |
| 10/16/2026 21:59 | 23 | 25.24 |
| 10/16/2026 21:59 | 5 | 25.24 |
| 10/16/2026 21:59 | 57 | 25.24 |
| 10/16/2026 21:59 | 85 | 25.24 |
| 10/16/2026 21:59 | 58 | 25.24 |
| 10/16/2026 21:59 | 27 | 25.24 |
| 10/16/2026 21:59 | 19 | 25.24 |
| 10/16/2026 21:59 | 53 | 25.24 |
| 10/16/2026 21:59 | 28 | 25.24 |
| 10/16/2026 21:59 | 100 | 25.24 |
| 10/16/2026 21:59 | 100 | 25.24 |
| 10/16/2026 21:59 | 100 | 25.24 |
| 10/16/2026 21:59 | 100 | 25.24 |
| 10/16/2026 21:59 | 100 | 25.24 |
| 10/16/2026 21:59 | 100 | 25.24 |
| 10/16/2026 21:59 | 100 | 25.24 |
| 10/16/2026 21:59 | 100 | 25.24 |
| 10/16/2026 21:59 | 752 | 25.24 |
| 10/16/2026 21:59 | 100 | 25.24 |
| 10/16/2026 21:59 | 12 | 25.24 |
| 10/16/2026 21:59 | 2 | 25.24 |
| 10/16/2026 21:59 | 100 | 25.24 |
| 10/16/2026 21:59 | 100 | 25.24 |
| 10/16/2026 21:59 | 100 | 25.24 |
| 10/16/2026 21:59 | 5 | 25.24 |
| 10/16/2026 21:59 | 1 | 25.24 |
| 10/16/2026 21:59 | 100 | 25.24 |
| 10/16/2026 21:59 | 200 | 25.245 |
| 10/16/2026 21:59 | 100 | 25.25 |
| 10/16/2026 21:59 | 180 | 25.25 |
| 10/16/2026 21:59 | 4 | 25.25 |
| 10/16/2026 21:59 | 96 | 25.25 |
| 10/16/2026 21:59 | 94 | 25.25 |
| 10/16/2026 21:59 | 20 | 25.25 |
| 10/16/2026 21:59 | 300 | 25.25 |
| 10/16/2026 21:59 | 519 | 25.25 |
| 10/16/2026 21:59 | 700 | 25.25 |
| 10/16/2026 21:59 | 123 | 25.25 |
| 10/16/2026 21:59 | 12 | 25.25 |
| 10/16/2026 21:59 | 165 | 25.25 |
| 10/16/2026 21:59 | 200 | 25.25 |
| 10/16/2026 21:59 | 200 | 25.25 |
| 10/16/2026 21:59 | 100 | 25.255 |
| 10/16/2026 21:59 | 100 | 25.255 |
| 10/16/2026 21:59 | 100 | 25.255 |
| 10/16/2026 21:59 | 100 | 25.255 |
| 10/16/2026 21:59 | 100 | 25.25 |
| 10/16/2026 21:59 | 100 | 25.25 |
| 10/16/2026 21:59 | 4 | 25.25 |
| 10/16/2026 21:59 | 796 | 25.25 |
| 10/16/2026 21:59 | 400 | 25.25 |
| 10/16/2026 21:59 | 300 | 25.25 |
| 10/16/2026 21:59 | 304 | 25.25 |
| 10/16/2026 21:59 | 200 | 25.25 |
| 10/16/2026 21:59 | 100 | 25.25 |
| 10/16/2026 21:59 | 100 | 25.25 |
| 10/16/2026 21:59 | 100 | 25.25 |
| 10/16/2026 21:59 | 100 | 25.25 |
| 10/16/2026 21:59 | 100 | 25.25 |
| 10/16/2026 21:59 | 200 | 25.25 |
| 10/16/2026 21:59 | 500 | 25.25 |
| 10/16/2026 21:59 | 100 | 25.25 |
| 10/16/2026 21:59 | 675 | 25.25 |
| 10/16/2026 21:59 | 200 | 25.25 |
| 10/16/2026 21:59 | 425 | 25.25 |
| 10/16/2026 21:59 | 175 | 25.25 |
| 10/16/2026 21:59 | 103 | 25.25 |
| 10/16/2026 21:59 | 500 | 25.25 |
| 10/16/2026 21:59 | 200 | 25.25 |
| 10/16/2026 21:59 | 222 | 25.25 |
| 10/16/2026 21:59 | 910 | 25.25 |
| 10/16/2026 21:59 | 24 | 25.25 |
| 10/16/2026 21:59 | 11 | 25.25 |
| 10/16/2026 21:59 | 12 | 25.25 |
| 10/16/2026 21:59 | 100 | 25.25 |
| 10/16/2026 21:59 | 100 | 25.25 |
| 10/16/2026 21:59 | 21 | 25.25 |
| 10/16/2026 21:59 | 100 | 25.25 |
| 10/16/2026 21:59 | 200 | 25.25 |
| 10/16/2026 21:59 | 200 | 25.25 |
| 10/16/2026 21:59 | 100 | 25.25 |
| 10/16/2026 21:59 | 200 | 25.25 |
| 10/16/2026 21:59 | 100 | 25.25 |
| 10/16/2026 21:59 | 18 | 25.25 |
| 10/16/2026 21:59 | 200 | 25.245 |
| 10/16/2026 21:59 | 100 | 25.245 |
| 10/16/2026 21:59 | 82 | 25.25 |
| 10/16/2026 21:59 | 127 | 25.25 |
| 10/16/2026 21:59 | 12 | 25.245 |
| 10/16/2026 21:59 | 3 | 25.245 |
| 10/16/2026 21:59 | 100 | 25.245 |
| 10/16/2026 21:59 | 200 | 25.245 |
| 10/16/2026 21:59 | 12 | 25.245 |
| 10/16/2026 21:59 | 100 | 25.245 |
| 10/16/2026 21:59 | 88 | 25.245 |
| 10/16/2026 21:59 | 100 | 25.245 |
| 10/16/2026 21:59 | 100 | 25.245 |
| 10/16/2026 21:59 | 100 | 25.245 |
| 10/16/2026 21:59 | 12 | 25.245 |
| 10/16/2026 21:59 | 100 | 25.245 |
| 10/16/2026 21:59 | 100 | 25.245 |
| 10/16/2026 21:59 | 100 | 25.245 |
| 10/16/2026 21:59 | 100 | 25.245 |
| 10/16/2026 21:59 | 100 | 25.245 |
| 10/16/2026 21:59 | 100 | 25.245 |
| 10/16/2026 21:59 | 100 | 25.245 |
| 10/16/2026 21:59 | 100 | 25.245 |
| 10/16/2026 21:59 | 100 | 25.245 |
| 10/16/2026 21:59 | 100 | 25.245 |
| 10/16/2026 21:59 | 100 | 25.245 |
| 10/16/2026 21:59 | 100 | 25.245 |
| 10/16/2026 21:59 | 300 | 25.24 |
| 10/16/2026 21:59 | 700 | 25.24 |
| 10/16/2026 21:59 | 200 | 25.24 |
| 10/16/2026 21:59 | 1 | 25.24 |
| 10/16/2026 21:59 | 40 | 25.24 |
| 10/16/2026 21:59 | 100 | 25.24 |
| 10/16/2026 21:59 | 60 | 25.24 |
| 10/16/2026 21:59 | 20 | 25.24 |
| 10/16/2026 21:59 | 20 | 25.24 |
| 10/16/2026 21:59 | 80 | 25.24 |
| 10/16/2026 21:59 | 20 | 25.24 |
| 10/16/2026 21:59 | 100 | 25.245 |
| 10/16/2026 21:59 | 73 | 25.25 |
| 10/16/2026 21:59 | 200 | 25.25 |
| 10/16/2026 21:59 | 47 | 25.25 |
| 10/16/2026 21:59 | 53 | 25.25 |
| 10/16/2026 21:59 | 200 | 25.25 |
| 10/16/2026 21:59 | 100 | 25.25 |
| 10/16/2026 21:59 | 96 | 25.25 |
| 10/16/2026 21:59 | 100 | 25.25 |
| 10/16/2026 21:59 | 26 | 25.25 |
| 10/16/2026 21:59 | 105 | 25.25 |
| 10/16/2026 21:59 | 28 | 25.25 |
| 10/16/2026 21:59 | 14 | 25.25 |
| 10/16/2026 21:59 | 180 | 25.25 |
| 10/16/2026 21:59 | 1020 | 25.25 |
| 10/16/2026 21:59 | 75 | 25.25 |
| 10/16/2026 21:59 | 75 | 25.25 |
| 10/16/2026 21:59 | 100 | 25.25 |
| 10/16/2026 21:59 | 100 | 25.25 |
| 10/16/2026 21:59 | 250 | 25.25 |
| 10/16/2026 21:59 | 1724 | 25.25 |
| 10/16/2026 21:59 | 100 | 25.25 |
| 10/16/2026 21:59 | 2040 | 25.25 |
| 10/16/2026 21:59 | 200 | 25.25 |
| 10/16/2026 21:59 | 100 | 25.25 |
| 10/16/2026 21:59 | 500 | 25.25 |
| 10/16/2026 21:59 | 200 | 25.25 |
| 10/16/2026 21:59 | 200 | 25.25 |
| 10/16/2026 21:59 | 6 | 25.25 |
| 10/16/2026 21:59 | 1 | 25.25 |
| 10/16/2026 21:59 | 100 | 25.25 |
| 10/16/2026 21:59 | 100 | 25.25 |
| 10/16/2026 21:59 | 100 | 25.25 |
| 10/16/2026 21:59 | 200 | 25.25 |
| 10/16/2026 21:59 | 100 | 25.25 |
| 10/16/2026 21:59 | 14 | 25.25 |
| 10/16/2026 21:59 | 100 | 25.25 |
| 10/16/2026 21:59 | 100 | 25.25 |
| 10/16/2026 21:59 | 100 | 25.245 |
| 10/16/2026 21:59 | 100 | 25.245 |
| 10/16/2026 21:59 | 100 | 25.245 |
| 10/16/2026 21:59 | 100 | 25.245 |
| 10/16/2026 21:59 | 80 | 25.24 |
| 10/16/2026 21:59 | 4 | 25.24 |
| 10/16/2026 21:59 | 16 | 25.24 |
| 10/16/2026 21:59 | 100 | 25.24 |
| 10/16/2026 21:59 | 100 | 25.245 |
| 10/16/2026 21:59 | 100 | 25.245 |
| 10/16/2026 21:59 | 200 | 25.245 |
| 10/16/2026 21:59 | 200 | 25.245 |
| 10/16/2026 21:59 | 100 | 25.24 |
| 10/16/2026 21:59 | 100 | 25.24 |
| 10/16/2026 21:59 | 85 | 25.24 |
| 10/16/2026 21:59 | 100 | 25.24 |
| 10/16/2026 21:59 | 100 | 25.24 |
| 10/16/2026 21:59 | 367 | 25.24 |
| 10/16/2026 21:59 | 810 | 25.24 |
| 10/16/2026 21:59 | 100 | 25.24 |
| 10/16/2026 21:59 | 500 | 25.24 |
| 10/16/2026 21:59 | 100 | 25.24 |
| 10/16/2026 21:59 | 100 | 25.24 |
| 10/16/2026 21:59 | 200 | 25.24 |
| 10/16/2026 21:59 | 300 | 25.24 |
| 10/16/2026 21:59 | 100 | 25.235 |
| 10/16/2026 21:59 | 100 | 25.235 |
| 10/16/2026 21:59 | 200 | 25.24 |
| 10/16/2026 21:59 | 1 | 25.24 |
| 10/16/2026 21:59 | 100 | 25.24 |
| 10/16/2026 21:59 | 6 | 25.24 |
| 10/16/2026 21:59 | 16 | 25.24 |
| 10/16/2026 21:59 | 84 | 25.24 |
| 10/16/2026 21:59 | 16 | 25.24 |
| 10/16/2026 21:59 | 100 | 25.24 |
| 10/16/2026 21:59 | 100 | 25.24 |
| 10/16/2026 21:58 | 100 | 25.24 |
| 10/16/2026 21:58 | 16 | 25.24 |
| 10/16/2026 21:58 | 100 | 25.24 |
| 10/16/2026 21:58 | 100 | 25.24 |
| 10/16/2026 21:58 | 100 | 25.235 |
| 10/16/2026 21:58 | 100 | 25.235 |
| 10/16/2026 21:58 | 100 | 25.24 |
| 10/16/2026 21:58 | 100 | 25.24 |
| 10/16/2026 21:58 | 100 | 25.25 |
| 10/16/2026 21:58 | 200 | 25.25 |
| 10/16/2026 21:58 | 1 | 25.25 |
| 10/16/2026 21:58 | 100 | 25.25 |
| 10/16/2026 21:58 | 13 | 25.25 |
| 10/16/2026 21:58 | 3 | 25.25 |
| 10/16/2026 21:58 | 100 | 25.25 |
| 10/16/2026 21:58 | 17 | 25.25 |
| 10/16/2026 21:58 | 83 | 25.25 |
| 10/16/2026 21:58 | 100 | 25.25 |
| 10/16/2026 21:58 | 17 | 25.25 |
| 10/16/2026 21:58 | 83 | 25.25 |
| 10/16/2026 21:58 | 17 | 25.25 |
| 10/16/2026 21:58 | 83 | 25.25 |
| 10/16/2026 21:58 | 100 | 25.25 |
| 10/16/2026 21:58 | 100 | 25.25 |
| 10/16/2026 21:58 | 100 | 25.25 |
| 10/16/2026 21:58 | 100 | 25.25 |
| 10/16/2026 21:58 | 100 | 25.25 |
| 10/16/2026 21:58 | 17 | 25.25 |
| 10/16/2026 21:58 | 1 | 25.25 |
| 10/16/2026 21:58 | 1 | 25.25 |
| 10/16/2026 21:58 | 81 | 25.25 |
| 10/16/2026 21:58 | 100 | 25.25 |
| 10/16/2026 21:58 | 100 | 25.25 |
| 10/16/2026 21:58 | 100 | 25.25 |
| 10/16/2026 21:58 | 19 | 25.25 |
| 10/16/2026 21:58 | 81 | 25.25 |
| 10/16/2026 21:58 | 100 | 25.25 |
| 10/16/2026 21:58 | 3 | 25.25 |
| 10/16/2026 21:58 | 16 | 25.25 |
| 10/16/2026 21:58 | 84 | 25.25 |
| 10/16/2026 21:58 | 100 | 25.25 |
| 10/16/2026 21:58 | 3 | 25.25 |
| 10/16/2026 21:58 | 100 | 25.25 |
| 10/16/2026 21:58 | 100 | 25.25 |
| 10/16/2026 21:58 | 10 | 25.25 |
| 10/16/2026 21:58 | 100 | 25.25 |
| 10/16/2026 21:58 | 100 | 25.25 |
| 10/16/2026 21:58 | 3 | 25.25 |
| 10/16/2026 21:58 | 100 | 25.25 |
| 10/16/2026 21:58 | 100 | 25.25 |
| 10/16/2026 21:58 | 100 | 25.25 |
| 10/16/2026 21:58 | 100 | 25.25 |
| 10/16/2026 21:58 | 100 | 25.25 |
| 10/16/2026 21:58 | 100 | 25.25 |
| 10/16/2026 21:58 | 100 | 25.25 |
| 10/16/2026 21:58 | 100 | 25.25 |
| 10/16/2026 21:58 | 100 | 25.25 |
| 10/16/2026 21:58 | 100 | 25.255 |
| 10/16/2026 21:58 | 50 | 25.26 |
| 10/16/2026 21:58 | 150 | 25.26 |
| 10/16/2026 21:58 | 171 | 25.26 |
| 10/16/2026 21:58 | 213 | 25.26 |
| 10/16/2026 21:58 | 100 | 25.26 |
| 10/16/2026 21:58 | 200 | 25.26 |
| 10/16/2026 21:58 | 100 | 25.265 |
| 10/16/2026 21:58 | 100 | 25.265 |
| 10/16/2026 21:58 | 125 | 25.26 |
| 10/16/2026 21:58 | 683 | 25.26 |
| 10/16/2026 21:58 | 100 | 25.26 |
| 10/16/2026 21:58 | 100 | 25.26 |
| 10/16/2026 21:58 | 100 | 25.26 |
| 10/16/2026 21:58 | 13 | 25.26 |
| 10/16/2026 21:58 | 16 | 25.26 |
| 10/16/2026 21:58 | 71 | 25.26 |
| 10/16/2026 21:58 | 100 | 25.26 |
| 10/16/2026 21:58 | 1 | 25.26 |
| 10/16/2026 21:58 | 100 | 25.26 |
| 10/16/2026 21:58 | 28 | 25.26 |
| 10/16/2026 21:58 | 72 | 25.26 |
| 10/16/2026 21:58 | 3 | 25.26 |
| 10/16/2026 21:58 | 100 | 25.26 |
| 10/16/2026 21:58 | 100 | 25.26 |
| 10/16/2026 21:58 | 2 | 25.26 |
| 10/16/2026 21:58 | 23 | 25.26 |
| 10/16/2026 21:58 | 1 | 25.26 |
| 10/16/2026 21:58 | 32 | 25.26 |
| 10/16/2026 21:58 | 44 | 25.26 |
| 10/16/2026 21:58 | 56 | 25.26 |
| 10/16/2026 21:58 | 44 | 25.26 |
| 10/16/2026 21:58 | 100 | 25.26 |
| 10/16/2026 21:58 | 100 | 25.26 |
| 10/16/2026 21:58 | 100 | 25.26 |
| 10/16/2026 21:58 | 56 | 25.26 |
| 10/16/2026 21:58 | 44 | 25.26 |
| 10/16/2026 21:58 | 100 | 25.26 |
| 10/16/2026 21:58 | 100 | 25.26 |
| 10/16/2026 21:58 | 74 | 25.26 |
| 10/16/2026 21:58 | 26 | 25.26 |
| 10/16/2026 21:58 | 100 | 25.26 |
| 10/16/2026 21:58 | 100 | 25.26 |
| 10/16/2026 21:58 | 100 | 25.26 |
| 10/16/2026 21:58 | 100 | 25.26 |
| 10/16/2026 21:58 | 100 | 25.26 |
| 10/16/2026 21:58 | 200 | 25.26 |
| 10/16/2026 21:58 | 100 | 25.26 |
| 10/16/2026 21:58 | 100 | 25.26 |
| 10/16/2026 21:58 | 100 | 25.26 |
| 10/16/2026 21:58 | 62 | 25.26 |
| 10/16/2026 21:58 | 200 | 25.26 |
| 10/16/2026 21:58 | 100 | 25.26 |
| 10/16/2026 21:58 | 100 | 25.26 |
| 10/16/2026 21:58 | 100 | 25.255 |
| 10/16/2026 21:58 | 1000 | 25.26 |
| 10/16/2026 21:58 | 100 | 25.26 |
| 10/16/2026 21:58 | 25 | 25.26 |
| 10/16/2026 21:58 | 125 | 25.26 |
| 10/16/2026 21:58 | 125 | 25.26 |
| 10/16/2026 21:58 | 50 | 25.26 |
| 10/16/2026 21:58 | 200 | 25.26 |
| 10/16/2026 21:58 | 50 | 25.26 |
| 10/16/2026 21:58 | 200 | 25.26 |
| 10/16/2026 21:58 | 3 | 25.26 |
| 10/16/2026 21:58 | 12 | 25.26 |
| 10/16/2026 21:58 | 25 | 25.26 |
| 10/16/2026 21:58 | 205 | 25.26 |
| 10/16/2026 21:58 | 20 | 25.26 |
| 10/16/2026 21:58 | 25 | 25.26 |
| 10/16/2026 21:58 | 75 | 25.26 |
| 10/16/2026 21:58 | 300 | 25.26 |
| 10/16/2026 21:58 | 25 | 25.26 |
| 10/16/2026 21:58 | 75 | 25.26 |
| 10/16/2026 21:58 | 50 | 25.26 |
| 10/16/2026 21:58 | 200 | 25.26 |
| 10/16/2026 21:58 | 181 | 25.26 |
| 10/16/2026 21:58 | 75 | 25.26 |
| 10/16/2026 21:58 | 300 | 25.26 |
| 10/16/2026 21:58 | 25 | 25.26 |
| 10/16/2026 21:58 | 100 | 25.26 |
| 10/16/2026 21:58 | 175 | 25.26 |
| 10/16/2026 21:58 | 25 | 25.26 |
| 10/16/2026 21:58 | 300 | 25.26 |
| 10/16/2026 21:58 | 25 | 25.26 |
| 10/16/2026 21:58 | 100 | 25.26 |
| 10/16/2026 21:58 | 25 | 25.26 |
| 10/16/2026 21:58 | 25 | 25.26 |
| 10/16/2026 21:58 | 655 | 25.26 |
| 10/16/2026 21:58 | 200 | 25.26 |
| 10/16/2026 21:58 | 220 | 25.26 |
| 10/16/2026 21:58 | 100 | 25.26 |
| 10/16/2026 21:58 | 100 | 25.255 |
| 10/16/2026 21:58 | 100 | 25.255 |
| 10/16/2026 21:58 | 100 | 25.255 |
| 10/16/2026 21:58 | 100 | 25.255 |
| 10/16/2026 21:58 | 600 | 25.255 |
| 10/16/2026 21:58 | 100 | 25.25 |
| 10/16/2026 21:58 | 100 | 25.25 |
| 10/16/2026 21:58 | 100 | 25.25 |
| 10/16/2026 21:58 | 200 | 25.25 |
| 10/16/2026 21:58 | 100 | 25.25 |
| 10/16/2026 21:58 | 100 | 25.25 |
| 10/16/2026 21:58 | 200 | 25.25 |
| 10/16/2026 21:58 | 200 | 25.25 |
| 10/16/2026 21:58 | 100 | 25.25 |
| 10/16/2026 21:58 | 96 | 25.25 |
| 10/16/2026 21:58 | 100 | 25.25 |
| 10/16/2026 21:58 | 200 | 25.25 |
| 10/16/2026 21:58 | 8 | 25.25 |
| 10/16/2026 21:58 | 100 | 25.25 |
| 10/16/2026 21:58 | 100 | 25.25 |
| 10/16/2026 21:58 | 14 | 25.25 |
| 10/16/2026 21:58 | 200 | 25.25 |
| 10/16/2026 21:58 | 1 | 25.25 |
| 10/16/2026 21:58 | 100 | 25.25 |
| 10/16/2026 21:58 | 113 | 25.25 |
| 10/16/2026 21:58 | 87 | 25.25 |
| 10/16/2026 21:58 | 7 | 25.25 |
| 10/16/2026 21:58 | 100 | 25.25 |
| 10/16/2026 21:58 | 200 | 25.25 |
| 10/16/2026 21:58 | 6 | 25.25 |
| 10/16/2026 21:58 | 100 | 25.25 |
| 10/16/2026 21:58 | 100 | 25.25 |
| 10/16/2026 21:58 | 100 | 25.25 |
| 10/16/2026 21:58 | 100 | 25.25 |
| 10/16/2026 21:58 | 100 | 25.25 |
| 10/16/2026 21:58 | 100 | 25.25 |
| 10/16/2026 21:58 | 100 | 25.25 |
| 10/16/2026 21:58 | 100 | 25.25 |
| 10/16/2026 21:58 | 100 | 25.25 |
| 10/16/2026 21:58 | 100 | 25.25 |
| 10/16/2026 21:58 | 55 | 25.25 |
| 10/16/2026 21:58 | 45 | 25.25 |
| 10/16/2026 21:58 | 100 | 25.25 |
| 10/16/2026 21:58 | 55 | 25.25 |
| 10/16/2026 21:58 | 145 | 25.25 |
| 10/16/2026 21:58 | 143 | 25.25 |
| 10/16/2026 21:58 | 100 | 25.25 |
| 10/16/2026 21:58 | 100 | 25.25 |
| 10/16/2026 21:58 | 100 | 25.25 |
| 10/16/2026 21:58 | 100 | 25.25 |
| 10/16/2026 21:58 | 57 | 25.25 |
| 10/16/2026 21:58 | 500 | 25.25 |
| 10/16/2026 21:58 | 900 | 25.25 |
| 10/16/2026 21:58 | 100 | 25.25 |
| 10/16/2026 21:58 | 100 | 25.25 |
| 10/16/2026 21:58 | 100 | 25.25 |
| 10/16/2026 21:58 | 100 | 25.25 |
| 10/16/2026 21:58 | 100 | 25.25 |
| 10/16/2026 21:58 | 100 | 25.25 |
| 10/16/2026 21:58 | 100 | 25.25 |
| 10/16/2026 21:58 | 88 | 25.25 |
| 10/16/2026 21:58 | 112 | 25.25 |
| 10/16/2026 21:58 | 1839 | 25.25 |
| 10/16/2026 21:58 | 100 | 25.25 |
| 10/16/2026 21:58 | 6 | 25.25 |
| 10/16/2026 21:58 | 100 | 25.25 |
| 10/16/2026 21:58 | 100 | 25.25 |
| 10/16/2026 21:58 | 100 | 25.25 |
| 10/16/2026 21:58 | 100 | 25.25 |
| 10/16/2026 21:58 | 12 | 25.25 |
| 10/16/2026 21:58 | 100 | 25.25 |
| 10/16/2026 21:58 | 100 | 25.25 |
| 10/16/2026 21:58 | 100 | 25.25 |
| 10/16/2026 21:58 | 700 | 25.25 |
| 10/16/2026 21:58 | 100 | 25.25 |
| 10/16/2026 21:58 | 700 | 25.25 |
| 10/16/2026 21:58 | 100 | 25.25 |
| 10/16/2026 21:58 | 100 | 25.245 |
| 10/16/2026 21:58 | 100 | 25.245 |
| 10/16/2026 21:58 | 100 | 25.24 |
| 10/16/2026 21:58 | 100 | 25.24 |
| 10/16/2026 21:58 | 200 | 25.24 |
| 10/16/2026 21:58 | 100 | 25.24 |
| 10/16/2026 21:58 | 100 | 25.24 |
| 10/16/2026 21:58 | 100 | 25.24 |
| 10/16/2026 21:58 | 100 | 25.24 |
| 10/16/2026 21:58 | 100 | 25.24 |
| 10/16/2026 21:58 | 753 | 25.24 |
| 10/16/2026 21:58 | 47 | 25.24 |
| 10/16/2026 21:58 | 73 | 25.24 |
| 10/16/2026 21:58 | 20 | 25.24 |
| 10/16/2026 21:58 | 180 | 25.24 |
| 10/16/2026 21:58 | 40 | 25.24 |
| 10/16/2026 21:58 | 100 | 25.24 |
| 10/16/2026 21:58 | 11 | 25.24 |
| 10/16/2026 21:58 | 100 | 25.235 |
| 10/16/2026 21:58 | 100 | 25.235 |
| 10/16/2026 21:58 | 600 | 25.235 |
| 10/16/2026 21:58 | 100 | 25.235 |
| 10/16/2026 21:58 | 16 | 25.23 |
| 10/16/2026 21:58 | 100 | 25.23 |
| 10/16/2026 21:58 | 407 | 25.23 |
| 10/16/2026 21:58 | 500 | 25.23 |
| 10/16/2026 21:58 | 200 | 25.23 |
| 10/16/2026 21:58 | 300 | 25.23 |
| 10/16/2026 21:58 | 84 | 25.225 |
| 10/16/2026 21:58 | 100 | 25.225 |
| 10/16/2026 21:58 | 16 | 25.23 |
| 10/16/2026 21:58 | 90 | 25.23 |
| 10/16/2026 21:58 | 100 | 25.24 |
| 10/16/2026 21:58 | 18 | 25.24 |
| 10/16/2026 21:58 | 200 | 25.24 |
| 10/16/2026 21:58 | 100 | 25.24 |
| 10/16/2026 21:58 | 200 | 25.24 |
| 10/16/2026 21:58 | 2 | 25.24 |
| 10/16/2026 21:58 | 372 | 25.24 |
| 10/16/2026 21:58 | 100 | 25.24 |
| 10/16/2026 21:58 | 61 | 25.24 |
| 10/16/2026 21:58 | 39 | 25.24 |
| 10/16/2026 21:58 | 100 | 25.24 |
| 10/16/2026 21:58 | 100 | 25.24 |
| 10/16/2026 21:58 | 58 | 25.24 |
| 10/16/2026 21:58 | 42 | 25.24 |
| 10/16/2026 21:58 | 100 | 25.24 |
| 10/16/2026 21:58 | 100 | 25.24 |
| 10/16/2026 21:58 | 800 | 25.24 |
| 10/16/2026 21:58 | 100 | 25.24 |
| 10/16/2026 21:58 | 100 | 25.24 |
| 10/16/2026 21:58 | 100 | 25.24 |
| 10/16/2026 21:58 | 100 | 25.24 |
| 10/16/2026 21:58 | 100 | 25.24 |
| 10/16/2026 21:58 | 100 | 25.24 |
| 10/16/2026 21:58 | 100 | 25.24 |
| 10/16/2026 21:58 | 100 | 25.24 |
| 10/16/2026 21:58 | 100 | 25.24 |
| 10/16/2026 21:58 | 4 | 25.24 |
| 10/16/2026 21:58 | 130 | 25.24 |
| 10/16/2026 21:58 | 100 | 25.24 |
| 10/16/2026 21:58 | 100 | 25.24 |
| 10/16/2026 21:58 | 100 | 25.24 |
| 10/16/2026 21:58 | 200 | 25.24 |
| 10/16/2026 21:58 | 433 | 25.24 |
| 10/16/2026 21:58 | 407 | 25.24 |
| 10/16/2026 21:58 | 300 | 25.24 |
| 10/16/2026 21:58 | 100 | 25.235 |
| 10/16/2026 21:58 | 100 | 25.235 |
| 10/16/2026 21:58 | 100 | 25.235 |
| 10/16/2026 21:58 | 100 | 25.24 |
| 10/16/2026 21:58 | 6 | 25.24 |
| 10/16/2026 21:58 | 10 | 25.24 |
| 10/16/2026 21:58 | 100 | 25.24 |
| 10/16/2026 21:58 | 16 | 25.24 |
| 10/16/2026 21:58 | 2 | 25.24 |
| 10/16/2026 21:58 | 1 | 25.24 |
| 10/16/2026 21:58 | 21 | 25.24 |
| 10/16/2026 21:58 | 100 | 25.24 |
| 10/16/2026 21:58 | 79 | 25.24 |
| 10/16/2026 21:58 | 5 | 25.24 |
| 10/16/2026 21:58 | 16 | 25.24 |
| 10/16/2026 21:58 | 100 | 25.24 |
| 10/16/2026 21:58 | 100 | 25.24 |
| 10/16/2026 21:58 | 100 | 25.24 |
| 10/16/2026 21:58 | 100 | 25.24 |
| 10/16/2026 21:58 | 100 | 25.24 |
| 10/16/2026 21:58 | 100 | 25.24 |
| 10/16/2026 21:58 | 100 | 25.24 |
| 10/16/2026 21:58 | 100 | 25.24 |
| 10/16/2026 21:58 | 100 | 25.24 |
| 10/16/2026 21:58 | 500 | 25.24 |
| 10/16/2026 21:58 | 84 | 25.24 |
| 10/16/2026 21:58 | 16 | 25.24 |
| 10/16/2026 21:58 | 100 | 25.24 |
| 10/16/2026 21:58 | 100 | 25.24 |
| 10/16/2026 21:58 | 100 | 25.24 |
| 10/16/2026 21:58 | 100 | 25.24 |
| 10/16/2026 21:58 | 100 | 25.24 |
| 10/16/2026 21:58 | 100 | 25.24 |
| 10/16/2026 21:58 | 100 | 25.24 |
| 10/16/2026 21:58 | 100 | 25.24 |
| 10/16/2026 21:58 | 100 | 25.24 |
| 10/16/2026 21:58 | 100 | 25.24 |
| 10/16/2026 21:58 | 100 | 25.24 |
| 10/16/2026 21:58 | 100 | 25.24 |
| 10/16/2026 21:58 | 898 | 25.245 |
| 10/16/2026 21:58 | 2 | 25.245 |
| 10/16/2026 21:58 | 100 | 25.245 |
| 10/16/2026 21:58 | 100 | 25.245 |
| 10/16/2026 21:58 | 100 | 25.25 |
| 10/16/2026 21:58 | 395 | 25.25 |
| 10/16/2026 21:58 | 692 | 25.25 |
| 10/16/2026 21:58 | 200 | 25.25 |
| 10/16/2026 21:58 | 100 | 25.25 |
| 10/16/2026 21:58 | 100 | 25.25 |
| 10/16/2026 21:58 | 100 | 25.25 |
| 10/16/2026 21:58 | 100 | 25.25 |
| 10/16/2026 21:58 | 100 | 25.25 |
| 10/16/2026 21:58 | 100 | 25.25 |
| 10/16/2026 21:58 | 1000 | 25.25 |
| 10/16/2026 21:58 | 100 | 25.25 |
| 10/16/2026 21:58 | 6 | 25.25 |
| 10/16/2026 21:58 | 200 | 25.25 |
| 10/16/2026 21:58 | 100 | 25.25 |
| 10/16/2026 21:58 | 75 | 25.25 |
| 10/16/2026 21:58 | 125 | 25.25 |
| 10/16/2026 21:58 | 100 | 25.25 |
| 10/16/2026 21:58 | 200 | 25.25 |
| 10/16/2026 21:58 | 200 | 25.25 |
| 10/16/2026 21:58 | 100 | 25.25 |
| 10/16/2026 21:58 | 200 | 25.25 |
| 10/16/2026 21:58 | 1306 | 25.25 |
| 10/16/2026 21:58 | 100 | 25.25 |
| 10/16/2026 21:58 | 200 | 25.25 |
| 10/16/2026 21:58 | 100 | 25.25 |
| 10/16/2026 21:58 | 100 | 25.25 |
| 10/16/2026 21:58 | 100 | 25.25 |
| 10/16/2026 21:58 | 100 | 25.25 |
| 10/16/2026 21:58 | 200 | 25.25 |
| 10/16/2026 21:58 | 4 | 25.25 |
| 10/16/2026 21:58 | 14 | 25.25 |
| 10/16/2026 21:58 | 50 | 25.25 |
| 10/16/2026 21:58 | 100 | 25.25 |
| 10/16/2026 21:58 | 32 | 25.25 |
| 10/16/2026 21:58 | 1078 | 25.25 |
| 10/16/2026 21:58 | 60 | 25.25 |
| 10/16/2026 21:58 | 200 | 25.25 |
| 10/16/2026 21:58 | 100 | 25.25 |
| 10/16/2026 21:58 | 11 | 25.25 |
| 10/16/2026 21:58 | 100 | 25.25 |
| 10/16/2026 21:58 | 42 | 25.25 |
| 10/16/2026 21:58 | 24 | 25.25 |
| 10/16/2026 21:58 | 200 | 25.25 |
| 10/16/2026 21:58 | 24 | 25.25 |
| 10/16/2026 21:58 | 500 | 25.25 |
| 10/16/2026 21:58 | 100 | 25.25 |
| 10/16/2026 21:58 | 100 | 25.245 |
| 10/16/2026 21:58 | 100 | 25.245 |
| 10/16/2026 21:58 | 100 | 25.245 |
| 10/16/2026 21:58 | 100 | 25.24 |
| 10/16/2026 21:58 | 300 | 25.24 |
| 10/16/2026 21:58 | 400 | 25.24 |
| 10/16/2026 21:58 | 100 | 25.24 |
| 10/16/2026 21:58 | 407 | 25.24 |
| 10/16/2026 21:58 | 395 | 25.24 |
| 10/16/2026 21:58 | 100 | 25.24 |
| 10/16/2026 21:58 | 300 | 25.24 |
| 10/16/2026 21:58 | 200 | 25.24 |
| 10/16/2026 21:58 | 100 | 25.235 |
| 10/16/2026 21:58 | 71 | 25.235 |
| 10/16/2026 21:58 | 100 | 25.24 |
| 10/16/2026 21:58 | 100 | 25.24 |
| 10/16/2026 21:58 | 100 | 25.24 |
| 10/16/2026 21:58 | 100 | 25.24 |
| 10/16/2026 21:58 | 100 | 25.24 |
| 10/16/2026 21:58 | 100 | 25.245 |
| 10/16/2026 21:58 | 100 | 25.245 |
| 10/16/2026 21:58 | 100 | 25.245 |
| 10/16/2026 21:58 | 29 | 25.245 |
| 10/16/2026 21:58 | 100 | 25.245 |
| 10/16/2026 21:58 | 600 | 25.245 |
| 10/16/2026 21:58 | 100 | 25.25 |
| 10/16/2026 21:58 | 62 | 25.25 |
| 10/16/2026 21:58 | 100 | 25.245 |
| 10/16/2026 21:58 | 38 | 25.25 |
| 10/16/2026 21:58 | 100 | 25.25 |
| 10/16/2026 21:58 | 100 | 25.25 |
| 10/16/2026 21:58 | 100 | 25.25 |
| 10/16/2026 21:58 | 100 | 25.25 |
| 10/16/2026 21:58 | 100 | 25.245 |
| 10/16/2026 21:58 | 100 | 25.245 |
| 10/16/2026 21:58 | 62 | 25.245 |
| 10/16/2026 21:58 | 400 | 25.245 |
| 10/16/2026 21:58 | 100 | 25.24 |
| 10/16/2026 21:58 | 100 | 25.24 |
| 10/16/2026 21:58 | 25 | 25.24 |
| 10/16/2026 21:58 | 100 | 25.24 |
| 10/16/2026 21:58 | 600 | 25.23 |
| 10/16/2026 21:58 | 100 | 25.23 |
| 10/16/2026 21:58 | 100 | 25.25 |
| 10/16/2026 21:58 | 5 | 25.25 |
| 10/16/2026 21:58 | 213 | 25.25 |
| 10/16/2026 21:58 | 100 | 25.25 |
| 10/16/2026 21:58 | 8 | 25.25 |
| 10/16/2026 21:58 | 100 | 25.25 |
| 10/16/2026 21:57 | 50 | 25.25 |
| 10/16/2026 21:57 | 29 | 25.25 |
| 10/16/2026 21:57 | 71 | 25.25 |
| 10/16/2026 21:57 | 100 | 25.255 |
| 10/16/2026 21:57 | 100 | 25.26 |
| 10/16/2026 21:57 | 100 | 25.265 |
| 10/16/2026 21:57 | 200 | 25.265 |
| 10/16/2026 21:57 | 100 | 25.26 |
| 10/16/2026 21:57 | 8 | 25.265 |
| 10/16/2026 21:57 | 10 | 25.265 |
| 10/16/2026 21:57 | 57 | 25.265 |
| 10/16/2026 21:57 | 100 | 25.265 |
| 10/16/2026 21:57 | 100 | 25.26 |
| 10/16/2026 21:57 | 100 | 25.27 |
| 10/16/2026 21:57 | 407 | 25.27 |
| 10/16/2026 21:57 | 100 | 25.27 |
| 10/16/2026 21:57 | 100 | 25.27 |
| 10/16/2026 21:57 | 43 | 25.275 |
| 10/16/2026 21:57 | 200 | 25.27 |
| 10/16/2026 21:57 | 407 | 25.27 |
| 10/16/2026 21:57 | 200 | 25.27 |
| 10/16/2026 21:57 | 13 | 25.27 |
| 10/16/2026 21:57 | 69 | 25.27 |
| 10/16/2026 21:57 | 20 | 25.27 |
| 10/16/2026 21:57 | 311 | 25.27 |
| 10/16/2026 21:57 | 100 | 25.27 |
| 10/16/2026 21:57 | 100 | 25.27 |
| 10/16/2026 21:57 | 200 | 25.27 |
| 10/16/2026 21:57 | 100 | 25.27 |
| 10/16/2026 21:57 | 100 | 25.275 |
| 10/16/2026 21:57 | 75 | 25.275 |
| 10/16/2026 21:57 | 200 | 25.28 |
| 10/16/2026 21:57 | 100 | 25.28 |
| 10/16/2026 21:57 | 100 | 25.28 |
| 10/16/2026 21:57 | 2 | 25.28 |
| 10/16/2026 21:57 | 2 | 25.28 |
| 10/16/2026 21:57 | 2 | 25.28 |
| 10/16/2026 21:57 | 2 | 25.28 |
| 10/16/2026 21:57 | 1 | 25.28 |
| 10/16/2026 21:57 | 1 | 25.28 |
| 10/16/2026 21:57 | 100 | 25.28 |
| 10/16/2026 21:57 | 200 | 25.285 |
| 10/16/2026 21:57 | 100 | 25.29 |
| 10/16/2026 21:57 | 89 | 25.29 |
| 10/16/2026 21:57 | 200 | 25.29 |
| 10/16/2026 21:57 | 200 | 25.29 |
| 10/16/2026 21:57 | 100 | 25.29 |
| 10/16/2026 21:57 | 200 | 25.29 |
| 10/16/2026 21:57 | 200 | 25.29 |
| 10/16/2026 21:57 | 163 | 25.29 |
| 10/16/2026 21:57 | 200 | 25.29 |
| 10/16/2026 21:57 | 234 | 25.29 |
| 10/16/2026 21:57 | 200 | 25.29 |
| 10/16/2026 21:57 | 100 | 25.29 |
| 10/16/2026 21:57 | 20 | 25.29 |
| 10/16/2026 21:57 | 180 | 25.29 |
| 10/16/2026 21:57 | 200 | 25.29 |
| 10/16/2026 21:57 | 17 | 25.29 |
| 10/16/2026 21:57 | 200 | 25.29 |
| 10/16/2026 21:57 | 200 | 25.29 |
| 10/16/2026 21:57 | 100 | 25.29 |
| 10/16/2026 21:57 | 200 | 25.29 |
| 10/16/2026 21:57 | 73 | 25.29 |
| 10/16/2026 21:57 | 9 | 25.29 |
| 10/16/2026 21:57 | 18 | 25.29 |
| 10/16/2026 21:57 | 7 | 25.295 |
| 10/16/2026 21:57 | 100 | 25.295 |
| 10/16/2026 21:57 | 100 | 25.295 |
| 10/16/2026 21:57 | 100 | 25.295 |
| 10/16/2026 21:57 | 100 | 25.295 |
| 10/16/2026 21:57 | 100 | 25.30 |
| 10/16/2026 21:57 | 11 | 25.30 |
| 10/16/2026 21:57 | 16 | 25.30 |
| 10/16/2026 21:57 | 100 | 25.30 |
| 10/16/2026 21:57 | 200 | 25.30 |
| 10/16/2026 21:57 | 67 | 25.30 |
| 10/16/2026 21:57 | 100 | 25.30 |
| 10/16/2026 21:57 | 200 | 25.30 |
| 10/16/2026 21:57 | 100 | 25.305 |
| 10/16/2026 21:57 | 100 | 25.305 |
| 10/16/2026 21:57 | 100 | 25.305 |
| 10/16/2026 21:57 | 87 | 25.305 |
| 10/16/2026 21:57 | 100 | 25.305 |
| 10/16/2026 21:57 | 100 | 25.30 |
| 10/16/2026 21:57 | 100 | 25.305 |
| 10/16/2026 21:57 | 33 | 25.30 |
| 10/16/2026 21:57 | 12 | 25.30 |
| 10/16/2026 21:57 | 100 | 25.30 |
| 10/16/2026 21:57 | 64 | 25.30 |
| 10/16/2026 21:57 | 91 | 25.305 |
| 10/16/2026 21:57 | 9 | 25.305 |
| 10/16/2026 21:57 | 100 | 25.30 |
| 10/16/2026 21:57 | 100 | 25.305 |
| 10/16/2026 21:57 | 100 | 25.305 |
| 10/16/2026 21:57 | 36 | 25.30 |
| 10/16/2026 21:57 | 16 | 25.30 |
| 10/16/2026 21:57 | 20 | 25.30 |
| 10/16/2026 21:57 | 28 | 25.30 |
| 10/16/2026 21:57 | 72 | 25.30 |
| 10/16/2026 21:57 | 28 | 25.30 |
| 10/16/2026 21:57 | 49 | 25.30 |
| 10/16/2026 21:57 | 20 | 25.30 |
| 10/16/2026 21:57 | 3 | 25.30 |
| 10/16/2026 21:57 | 197 | 25.30 |
| 10/16/2026 21:57 | 3 | 25.30 |
| 10/16/2026 21:57 | 100 | 25.305 |
| 10/16/2026 21:57 | 100 | 25.305 |
| 10/16/2026 21:57 | 100 | 25.305 |
| 10/16/2026 21:57 | 100 | 25.305 |
| 10/16/2026 21:57 | 100 | 25.305 |
| 10/16/2026 21:57 | 100 | 25.305 |
| 10/16/2026 21:57 | 100 | 25.305 |
| 10/16/2026 21:57 | 100 | 25.305 |
| 10/16/2026 21:57 | 100 | 25.305 |
| 10/16/2026 21:57 | 100 | 25.305 |
| 10/16/2026 21:57 | 100 | 25.305 |
| 10/16/2026 21:57 | 100 | 25.305 |
| 10/16/2026 21:57 | 100 | 25.305 |
| 10/16/2026 21:57 | 100 | 25.305 |
| 10/16/2026 21:57 | 100 | 25.305 |
| 10/16/2026 21:57 | 100 | 25.305 |
| 10/16/2026 21:57 | 100 | 25.305 |
| 10/16/2026 21:57 | 100 | 25.305 |
| 10/16/2026 21:57 | 100 | 25.305 |
| 10/16/2026 21:57 | 100 | 25.305 |
| 10/16/2026 21:57 | 100 | 25.305 |
| 10/16/2026 21:57 | 100 | 25.305 |
| 10/16/2026 21:57 | 100 | 25.305 |
| 10/16/2026 21:57 | 100 | 25.305 |
| 10/16/2026 21:57 | 100 | 25.305 |
| 10/16/2026 21:57 | 100 | 25.305 |
| 10/16/2026 21:57 | 100 | 25.305 |
| 10/16/2026 21:57 | 100 | 25.305 |
| 10/16/2026 21:57 | 100 | 25.305 |
| 10/16/2026 21:57 | 100 | 25.305 |
| 10/16/2026 21:57 | 100 | 25.305 |
| 10/16/2026 21:57 | 100 | 25.305 |
| 10/16/2026 21:57 | 100 | 25.305 |
| 10/16/2026 21:57 | 47 | 25.305 |
| 10/16/2026 21:57 | 200 | 25.30 |
| 10/16/2026 21:57 | 100 | 25.295 |
| 10/16/2026 21:57 | 300 | 25.30 |
| 10/16/2026 21:57 | 200 | 25.30 |
| 10/16/2026 21:57 | 100 | 25.30 |
| 10/16/2026 21:57 | 100 | 25.30 |
| 10/16/2026 21:57 | 100 | 25.295 |
| 10/16/2026 21:57 | 100 | 25.295 |
| 10/16/2026 21:57 | 100 | 25.30 |
| 10/16/2026 21:57 | 6 | 25.30 |
| 10/16/2026 21:57 | 200 | 25.30 |
| 10/16/2026 21:57 | 100 | 25.30 |
| 10/16/2026 21:57 | 77 | 25.30 |
| 10/16/2026 21:57 | 18 | 25.30 |
| 10/16/2026 21:57 | 5 | 25.30 |
| 10/16/2026 21:57 | 100 | 25.30 |
| 10/16/2026 21:57 | 95 | 25.30 |
| 10/16/2026 21:57 | 5 | 25.30 |
| 10/16/2026 21:57 | 35 | 25.30 |
| 10/16/2026 21:57 | 10 | 25.30 |
| 10/16/2026 21:57 | 20 | 25.30 |
| 10/16/2026 21:57 | 10 | 25.30 |
| 10/16/2026 21:57 | 5 | 25.30 |
| 10/16/2026 21:57 | 100 | 25.30 |
| 10/16/2026 21:57 | 20 | 25.30 |
| 10/16/2026 21:57 | 100 | 25.305 |
| 10/16/2026 21:57 | 100 | 25.305 |
| 10/16/2026 21:57 | 100 | 25.305 |
| 10/16/2026 21:57 | 100 | 25.305 |
| 10/16/2026 21:57 | 87 | 25.305 |
| 10/16/2026 21:57 | 13 | 25.305 |
| 10/16/2026 21:57 | 100 | 25.305 |
| 10/16/2026 21:57 | 100 | 25.305 |
| 10/16/2026 21:57 | 80 | 25.30 |
| 10/16/2026 21:57 | 20 | 25.30 |
| 10/16/2026 21:57 | 100 | 25.305 |
| 10/16/2026 21:57 | 100 | 25.30 |
| 10/16/2026 21:56 | 100 | 25.305 |
| 10/16/2026 21:56 | 46 | 25.31 |
| 10/16/2026 21:56 | 100 | 25.31 |
| 10/16/2026 21:56 | 454 | 25.31 |
| 10/16/2026 21:56 | 100 | 25.31 |
| 10/16/2026 21:56 | 16 | 25.31 |
| 10/16/2026 21:56 | 16 | 25.31 |
| 10/16/2026 21:56 | 11 | 25.31 |
| 10/16/2026 21:56 | 14 | 25.31 |
| 10/16/2026 21:56 | 200 | 25.31 |
| 10/16/2026 21:56 | 100 | 25.31 |
| 10/16/2026 21:56 | 100 | 25.31 |
| 10/16/2026 21:56 | 100 | 25.31 |
| 10/16/2026 21:56 | 100 | 25.315 |
| 10/16/2026 21:56 | 200 | 25.315 |
| 10/16/2026 21:56 | 47 | 25.31 |
| 10/16/2026 21:56 | 100 | 25.31 |
| 10/16/2026 21:56 | 100 | 25.31 |
| 10/16/2026 21:56 | 100 | 25.31 |
| 10/16/2026 21:56 | 100 | 25.31 |
| 10/16/2026 21:56 | 100 | 25.31 |
| 10/16/2026 21:56 | 1800 | 25.31 |
| 10/16/2026 21:56 | 11 | 25.31 |
| 10/16/2026 21:56 | 500 | 25.31 |
| 10/16/2026 21:56 | 14 | 25.31 |
| 10/16/2026 21:56 | 200 | 25.31 |
| 10/16/2026 21:56 | 7 | 25.31 |
| 10/16/2026 21:56 | 100 | 25.31 |
| 10/16/2026 21:56 | 100 | 25.31 |
| 10/16/2026 21:56 | 100 | 25.31 |
| 10/16/2026 21:56 | 100 | 25.305 |
| 10/16/2026 21:56 | 100 | 25.305 |
| 10/16/2026 21:56 | 100 | 25.305 |
| 10/16/2026 21:56 | 100 | 25.305 |
| 10/16/2026 21:56 | 100 | 25.305 |
| 10/16/2026 21:56 | 100 | 25.305 |
| 10/16/2026 21:56 | 100 | 25.305 |
| 10/16/2026 21:56 | 100 | 25.305 |
| 10/16/2026 21:56 | 100 | 25.305 |
| 10/16/2026 21:56 | 100 | 25.305 |
| 10/16/2026 21:56 | 100 | 25.305 |
| 10/16/2026 21:56 | 100 | 25.305 |
| 10/16/2026 21:56 | 100 | 25.305 |
| 10/16/2026 21:56 | 100 | 25.305 |
| 10/16/2026 21:56 | 100 | 25.305 |
| 10/16/2026 21:56 | 100 | 25.305 |
| 10/16/2026 21:56 | 100 | 25.305 |
| 10/16/2026 21:56 | 100 | 25.305 |
| 10/16/2026 21:56 | 100 | 25.305 |
| 10/16/2026 21:56 | 100 | 25.305 |
| 10/16/2026 21:56 | 100 | 25.305 |
| 10/16/2026 21:56 | 100 | 25.305 |
| 10/16/2026 21:56 | 100 | 25.305 |
| 10/16/2026 21:56 | 100 | 25.305 |
| 10/16/2026 21:56 | 100 | 25.305 |
| 10/16/2026 21:56 | 100 | 25.305 |
| 10/16/2026 21:56 | 100 | 25.305 |
| 10/16/2026 21:56 | 100 | 25.305 |
| 10/16/2026 21:56 | 100 | 25.305 |
| 10/16/2026 21:56 | 100 | 25.305 |
| 10/16/2026 21:56 | 100 | 25.305 |
| 10/16/2026 21:56 | 100 | 25.305 |
| 10/16/2026 21:56 | 100 | 25.305 |
| 10/16/2026 21:56 | 100 | 25.305 |
| 10/16/2026 21:56 | 100 | 25.305 |
| 10/16/2026 21:56 | 100 | 25.305 |
| 10/16/2026 21:56 | 100 | 25.30 |
| 10/16/2026 21:56 | 15 | 25.31 |
| 10/16/2026 21:56 | 10 | 25.31 |
| 10/16/2026 21:56 | 5 | 25.31 |
| 10/16/2026 21:56 | 100 | 25.31 |
| 10/16/2026 21:56 | 100 | 25.31 |
| 10/16/2026 21:56 | 100 | 25.31 |
| 10/16/2026 21:56 | 100 | 25.31 |
| 10/16/2026 21:56 | 100 | 25.315 |
| 10/16/2026 21:56 | 100 | 25.315 |
| 10/16/2026 21:56 | 100 | 25.315 |
| 10/16/2026 21:56 | 100 | 25.315 |
| 10/16/2026 21:56 | 100 | 25.315 |
| 10/16/2026 21:56 | 100 | 25.315 |
| 10/16/2026 21:56 | 100 | 25.315 |
| 10/16/2026 21:56 | 100 | 25.315 |
| 10/16/2026 21:56 | 100 | 25.315 |
| 10/16/2026 21:56 | 100 | 25.315 |
| 10/16/2026 21:56 | 100 | 25.315 |
| 10/16/2026 21:56 | 100 | 25.315 |
| 10/16/2026 21:56 | 100 | 25.315 |
| 10/16/2026 21:56 | 100 | 25.315 |
| 10/16/2026 21:56 | 16 | 25.32 |
| 10/16/2026 21:56 | 13 | 25.32 |
| 10/16/2026 21:56 | 100 | 25.32 |
| 10/16/2026 21:56 | 200 | 25.32 |
| 10/16/2026 21:56 | 100 | 25.32 |
| 10/16/2026 21:56 | 100 | 25.325 |
| 10/16/2026 21:56 | 100 | 25.325 |
| 10/16/2026 21:56 | 100 | 25.325 |
| 10/16/2026 21:56 | 100 | 25.325 |
| 10/16/2026 21:56 | 300 | 25.32 |
| 10/16/2026 21:56 | 200 | 25.32 |
| 10/16/2026 21:56 | 100 | 25.32 |
| 10/16/2026 21:56 | 100 | 25.32 |
| 10/16/2026 21:56 | 100 | 25.32 |
| 10/16/2026 21:56 | 100 | 25.32 |
| 10/16/2026 21:56 | 12 | 25.32 |
| 10/16/2026 21:56 | 1700 | 25.32 |
| 10/16/2026 21:56 | 40 | 25.32 |
| 10/16/2026 21:56 | 45 | 25.32 |
| 10/16/2026 21:56 | 115 | 25.32 |
| 10/16/2026 21:56 | 100 | 25.32 |
| 10/16/2026 21:56 | 100 | 25.32 |
| 10/16/2026 21:56 | 100 | 25.315 |
| 10/16/2026 21:56 | 100 | 25.315 |
| 10/16/2026 21:56 | 100 | 25.315 |
| 10/16/2026 21:56 | 100 | 25.315 |
| 10/16/2026 21:56 | 100 | 25.315 |
| 10/16/2026 21:56 | 100 | 25.315 |
| 10/16/2026 21:56 | 100 | 25.315 |
| 10/16/2026 21:56 | 100 | 25.315 |
| 10/16/2026 21:56 | 100 | 25.315 |
| 10/16/2026 21:56 | 100 | 25.315 |
| 10/16/2026 21:56 | 100 | 25.315 |
| 10/16/2026 21:56 | 100 | 25.315 |
| 10/16/2026 21:56 | 100 | 25.315 |
| 10/16/2026 21:56 | 100 | 25.315 |
| 10/16/2026 21:56 | 100 | 25.315 |
| 10/16/2026 21:56 | 100 | 25.315 |
| 10/16/2026 21:56 | 100 | 25.315 |
| 10/16/2026 21:56 | 100 | 25.315 |
| 10/16/2026 21:56 | 100 | 25.315 |
| 10/16/2026 21:56 | 100 | 25.32 |
| 10/16/2026 21:56 | 100 | 25.32 |
| 10/16/2026 21:56 | 2 | 25.32 |
| 10/16/2026 21:56 | 46 | 25.32 |
| 10/16/2026 21:56 | 54 | 25.32 |
| 10/16/2026 21:56 | 46 | 25.32 |
| 10/16/2026 21:56 | 100 | 25.325 |
| 10/16/2026 21:56 | 54 | 25.32 |
| 10/16/2026 21:56 | 6 | 25.32 |
| 10/16/2026 21:56 | 40 | 25.32 |
| 10/16/2026 21:56 | 100 | 25.32 |
| 10/16/2026 21:56 | 100 | 25.33 |
| 10/16/2026 21:56 | 100 | 25.33 |
| 10/16/2026 21:56 | 16 | 25.33 |
| 10/16/2026 21:56 | 20 | 25.33 |
| 10/16/2026 21:56 | 100 | 25.33 |
| 10/16/2026 21:56 | 5 | 25.33 |
| 10/16/2026 21:56 | 200 | 25.33 |
| 10/16/2026 21:56 | 100 | 25.33 |
| 10/16/2026 21:56 | 16 | 25.33 |
| 10/16/2026 21:56 | 100 | 25.33 |
| 10/16/2026 21:56 | 200 | 25.33 |
| 10/16/2026 21:56 | 100 | 25.335 |
| 10/16/2026 21:56 | 100 | 25.335 |
| 10/16/2026 21:56 | 100 | 25.335 |
| 10/16/2026 21:56 | 100 | 25.335 |
| 10/16/2026 21:56 | 100 | 25.335 |
| 10/16/2026 21:56 | 100 | 25.335 |
| 10/16/2026 21:56 | 200 | 25.34 |
| 10/16/2026 21:56 | 100 | 25.335 |
| 10/16/2026 21:56 | 100 | 25.335 |
| 10/16/2026 21:56 | 100 | 25.335 |
| 10/16/2026 21:55 | 200 | 25.34 |
| 10/16/2026 21:55 | 100 | 25.34 |
| 10/16/2026 21:55 | 200 | 25.34 |
| 10/16/2026 21:55 | 100 | 25.34 |
| 10/16/2026 21:55 | 200 | 25.34 |
| 10/16/2026 21:55 | 100 | 25.335 |
| 10/16/2026 21:55 | 100 | 25.335 |
| 10/16/2026 21:55 | 100 | 25.335 |
| 10/16/2026 21:55 | 100 | 25.335 |
| 10/16/2026 21:55 | 100 | 25.335 |
| 10/16/2026 21:55 | 100 | 25.335 |
| 10/16/2026 21:55 | 100 | 25.335 |
| 10/16/2026 21:55 | 100 | 25.335 |
| 10/16/2026 21:55 | 100 | 25.335 |
| 10/16/2026 21:55 | 156 | 25.34 |
| 10/16/2026 21:55 | 100 | 25.34 |
| 10/16/2026 21:55 | 200 | 25.34 |
| 10/16/2026 21:55 | 200 | 25.34 |
| 10/16/2026 21:55 | 100 | 25.34 |
| 10/16/2026 21:55 | 100 | 25.34 |
| 10/16/2026 21:55 | 300 | 25.34 |
| 10/16/2026 21:55 | 200 | 25.34 |
| 10/16/2026 21:55 | 300 | 25.34 |
| 10/16/2026 21:55 | 100 | 25.34 |
| 10/16/2026 21:55 | 200 | 25.34 |
| 10/16/2026 21:55 | 200 | 25.34 |
| 10/16/2026 21:55 | 100 | 25.345 |
| 10/16/2026 21:55 | 100 | 25.34 |
| 10/16/2026 21:55 | 14 | 25.34 |
| 10/16/2026 21:55 | 200 | 25.34 |
| 10/16/2026 21:55 | 100 | 25.34 |
| 10/16/2026 21:55 | 100 | 25.335 |
| 10/16/2026 21:55 | 100 | 25.335 |
| 10/16/2026 21:55 | 100 | 25.33 |
| 10/16/2026 21:55 | 100 | 25.33 |
| 10/16/2026 21:55 | 100 | 25.33 |
| 10/16/2026 21:55 | 500 | 25.33 |
| 10/16/2026 21:55 | 200 | 25.33 |
| 10/16/2026 21:55 | 200 | 25.33 |
| 10/16/2026 21:55 | 700 | 25.33 |
| 10/16/2026 21:55 | 100 | 25.33 |
| 10/16/2026 21:55 | 21 | 25.33 |
| 10/16/2026 21:55 | 100 | 25.33 |
| 10/16/2026 21:55 | 100 | 25.33 |
| 10/16/2026 21:55 | 100 | 25.325 |
| 10/16/2026 21:55 | 100 | 25.325 |
| 10/16/2026 21:55 | 100 | 25.325 |
| 10/16/2026 21:55 | 100 | 25.325 |
| 10/16/2026 21:55 | 100 | 25.325 |
| 10/16/2026 21:55 | 100 | 25.325 |
| 10/16/2026 21:55 | 100 | 25.325 |
| 10/16/2026 21:55 | 100 | 25.325 |
| 10/16/2026 21:55 | 100 | 25.325 |
| 10/16/2026 21:55 | 25 | 25.325 |
| 10/16/2026 21:55 | 100 | 25.325 |
| 10/16/2026 21:55 | 75 | 25.325 |
| 10/16/2026 21:55 | 100 | 25.325 |
| 10/16/2026 21:55 | 100 | 25.325 |
| 10/16/2026 21:55 | 40 | 25.32 |
| 10/16/2026 21:55 | 20 | 25.32 |
| 10/16/2026 21:55 | 100 | 25.32 |
| 10/16/2026 21:55 | 100 | 25.325 |
| 10/16/2026 21:55 | 100 | 25.325 |
| 10/16/2026 21:55 | 80 | 25.33 |
| 10/16/2026 21:55 | 100 | 25.33 |
| 10/16/2026 21:55 | 100 | 25.33 |
| 10/16/2026 21:55 | 300 | 25.33 |
| 10/16/2026 21:55 | 400 | 25.33 |
| 10/16/2026 21:55 | 200 | 25.33 |
| 10/16/2026 21:55 | 268 | 25.335 |
| 10/16/2026 21:55 | 53 | 25.33 |
| 10/16/2026 21:55 | 200 | 25.32 |
| 10/16/2026 21:55 | 100 | 25.32 |
| 10/16/2026 21:55 | 220 | 25.32 |
| 10/16/2026 21:55 | 380 | 25.32 |
| 10/16/2026 21:55 | 200 | 25.32 |
| 10/16/2026 21:55 | 100 | 25.32 |
| 10/16/2026 21:55 | 100 | 25.32 |
| 10/16/2026 21:55 | 100 | 25.315 |
| 10/16/2026 21:55 | 100 | 25.315 |
| 10/16/2026 21:55 | 100 | 25.32 |
| 10/16/2026 21:55 | 168 | 25.32 |
| 10/16/2026 21:55 | 160 | 25.32 |
| 10/16/2026 21:55 | 200 | 25.32 |
| 10/16/2026 21:55 | 100 | 25.32 |
| 10/16/2026 21:55 | 100 | 25.315 |
| 10/16/2026 21:55 | 100 | 25.315 |
| 10/16/2026 21:55 | 200 | 25.31 |
| 10/16/2026 21:55 | 100 | 25.31 |
| 10/16/2026 21:55 | 100 | 25.31 |
| 10/16/2026 21:55 | 100 | 25.31 |
| 10/16/2026 21:55 | 100 | 25.31 |
| 10/16/2026 21:55 | 100 | 25.31 |
| 10/16/2026 21:55 | 100 | 25.31 |
| 10/16/2026 21:55 | 100 | 25.305 |
| 10/16/2026 21:55 | 100 | 25.305 |
| 10/16/2026 21:55 | 100 | 25.305 |
| 10/16/2026 21:55 | 5 | 25.31 |
| 10/16/2026 21:55 | 32 | 25.31 |
| 10/16/2026 21:55 | 100 | 25.31 |
| 10/16/2026 21:55 | 200 | 25.31 |
| 10/16/2026 21:55 | 200 | 25.31 |
| 10/16/2026 21:55 | 100 | 25.31 |
| 10/16/2026 21:55 | 100 | 25.315 |
| 10/16/2026 21:55 | 100 | 25.315 |
| 10/16/2026 21:55 | 500 | 25.315 |
| 10/16/2026 21:55 | 100 | 25.31 |
| 10/16/2026 21:55 | 66 | 25.31 |
| 10/16/2026 21:55 | 134 | 25.31 |
| 10/16/2026 21:55 | 33 | 25.30 |
| 10/16/2026 21:55 | 67 | 25.30 |
| 10/16/2026 21:55 | 100 | 25.30 |
| 10/16/2026 21:55 | 100 | 25.31 |
| 10/16/2026 21:55 | 100 | 25.31 |
| 10/16/2026 21:55 | 7 | 25.31 |
| 10/16/2026 21:55 | 200 | 25.30 |
| 10/16/2026 21:55 | 500 | 25.30 |
| 10/16/2026 21:55 | 67 | 25.30 |
| 10/16/2026 21:55 | 325 | 25.30 |
| 10/16/2026 21:55 | 100 | 25.295 |
| 10/16/2026 21:55 | 100 | 25.295 |
| 10/16/2026 21:55 | 100 | 25.295 |
| 10/16/2026 21:55 | 100 | 25.295 |
| 10/16/2026 21:55 | 100 | 25.295 |
| 10/16/2026 21:55 | 100 | 25.295 |
| 10/16/2026 21:55 | 100 | 25.295 |
| 10/16/2026 21:55 | 100 | 25.295 |
| 10/16/2026 21:55 | 200 | 25.295 |
| 10/16/2026 21:55 | 100 | 25.30 |
| 10/16/2026 21:55 | 179 | 25.30 |
| 10/16/2026 21:55 | 354 | 25.30 |
| 10/16/2026 21:55 | 200 | 25.30 |
| 10/16/2026 21:55 | 300 | 25.30 |
| 10/16/2026 21:55 | 200 | 25.30 |
| 10/16/2026 21:55 | 11 | 25.30 |
| 10/16/2026 21:55 | 26 | 25.30 |
| 10/16/2026 21:55 | 100 | 25.30 |
| 10/16/2026 21:55 | 400 | 25.30 |
| 10/16/2026 21:55 | 100 | 25.30 |
| 10/16/2026 21:55 | 200 | 25.305 |
| 10/16/2026 21:55 | 100 | 25.305 |
| 10/16/2026 21:55 | 200 | 25.305 |
| 10/16/2026 21:55 | 200 | 25.305 |
| 10/16/2026 21:55 | 100 | 25.305 |
| 10/16/2026 21:55 | 100 | 25.305 |
| 10/16/2026 21:55 | 100 | 25.305 |
| 10/16/2026 21:55 | 100 | 25.305 |
| 10/16/2026 21:55 | 100 | 25.305 |
| 10/16/2026 21:55 | 65 | 25.31 |
| 10/16/2026 21:55 | 135 | 25.31 |
| 10/16/2026 21:55 | 65 | 25.31 |
| 10/16/2026 21:55 | 35 | 25.31 |
| 10/16/2026 21:55 | 100 | 25.31 |
| 10/16/2026 21:55 | 100 | 25.31 |
| 10/16/2026 21:55 | 100 | 25.31 |
| 10/16/2026 21:55 | 14 | 25.31 |
| 10/16/2026 21:55 | 21 | 25.31 |
| 10/16/2026 21:55 | 100 | 25.31 |
| 10/16/2026 21:55 | 100 | 25.31 |
| 10/16/2026 21:55 | 8 | 25.31 |
| 10/16/2026 21:55 | 1 | 25.31 |
| 10/16/2026 21:55 | 200 | 25.31 |
| 10/16/2026 21:55 | 100 | 25.31 |
| 10/16/2026 21:55 | 12 | 25.31 |
| 10/16/2026 21:55 | 24 | 25.31 |
| 10/16/2026 21:55 | 100 | 25.31 |
| 10/16/2026 21:55 | 100 | 25.31 |
| 10/16/2026 21:55 | 40 | 25.31 |
| 10/16/2026 21:55 | 100 | 25.31 |
| 10/16/2026 21:55 | 20 | 25.31 |
| 10/16/2026 21:55 | 20 | 25.31 |
| 10/16/2026 21:55 | 25 | 25.305 |
| 10/16/2026 21:55 | 75 | 25.305 |
| 10/16/2026 21:55 | 100 | 25.30 |
| 10/16/2026 21:55 | 100 | 25.30 |
| 10/16/2026 21:55 | 13 | 25.30 |
| 10/16/2026 21:55 | 300 | 25.30 |
| 10/16/2026 21:55 | 1500 | 25.30 |
| 10/16/2026 21:55 | 100 | 25.30 |
| 10/16/2026 21:55 | 100 | 25.30 |
| 10/16/2026 21:55 | 68 | 25.30 |
| 10/16/2026 21:55 | 100 | 25.30 |
| 10/16/2026 21:55 | 22 | 25.30 |
| 10/16/2026 21:55 | 200 | 25.295 |
| 10/16/2026 21:55 | 100 | 25.295 |
| 10/16/2026 21:55 | 90 | 25.29 |
| 10/16/2026 21:55 | 100 | 25.29 |
| 10/16/2026 21:55 | 100 | 25.29 |
| 10/16/2026 21:55 | 100 | 25.29 |
| 10/16/2026 21:55 | 100 | 25.285 |
| 10/16/2026 21:55 | 100 | 25.29 |
| 10/16/2026 21:55 | 100 | 25.29 |
| 10/16/2026 21:55 | 100 | 25.285 |
| 10/16/2026 21:55 | 59 | 25.29 |
| 10/16/2026 21:55 | 100 | 25.29 |
| 10/16/2026 21:55 | 100 | 25.29 |
| 10/16/2026 21:55 | 100 | 25.29 |
| 10/16/2026 21:55 | 88 | 25.29 |
| 10/16/2026 21:55 | 100 | 25.29 |
| 10/16/2026 21:55 | 100 | 25.29 |
| 10/16/2026 21:55 | 78 | 25.30 |
| 10/16/2026 21:55 | 422 | 25.30 |
| 10/16/2026 21:55 | 100 | 25.29 |
| 10/16/2026 21:55 | 100 | 25.29 |
| 10/16/2026 21:55 | 1 | 25.28 |
| 10/16/2026 21:55 | 400 | 25.28 |
| 10/16/2026 21:55 | 100 | 25.30 |
| 10/16/2026 21:55 | 400 | 25.30 |
| 10/16/2026 21:55 | 600 | 25.31 |
| 10/16/2026 21:55 | 21 | 25.31 |
| 10/16/2026 21:55 | 349 | 25.31 |
| 10/16/2026 21:54 | 51 | 25.31 |
| 10/16/2026 21:54 | 600 | 25.32 |
| 10/16/2026 21:54 | 100 | 25.32 |
| 10/16/2026 21:54 | 180 | 25.32 |
| 10/16/2026 21:54 | 400 | 25.32 |
| 10/16/2026 21:54 | 75 | 25.33 |
| 10/16/2026 21:54 | 100 | 25.33 |
| 10/16/2026 21:54 | 200 | 25.33 |
| 10/16/2026 21:54 | 140 | 25.33 |
| 10/16/2026 21:54 | 100 | 25.34 |
| 10/16/2026 21:54 | 20 | 25.34 |
| 10/16/2026 21:54 | 100 | 25.345 |
| 10/16/2026 21:54 | 100 | 25.35 |
| 10/16/2026 21:54 | 85 | 25.35 |
| 10/16/2026 21:54 | 115 | 25.35 |
| 10/16/2026 21:54 | 300 | 25.35 |
| 10/16/2026 21:54 | 100 | 25.35 |
| 10/16/2026 21:54 | 10 | 25.35 |
| 10/16/2026 21:54 | 90 | 25.35 |
| 10/16/2026 21:54 | 200 | 25.35 |
| 10/16/2026 21:54 | 100 | 25.35 |
| 10/16/2026 21:54 | 100 | 25.35 |
| 10/16/2026 21:54 | 100 | 25.35 |
| 10/16/2026 21:54 | 100 | 25.35 |
| 10/16/2026 21:54 | 115 | 25.36 |
| 10/16/2026 21:54 | 295 | 25.36 |
| 10/16/2026 21:54 | 100 | 25.36 |
| 10/16/2026 21:54 | 85 | 25.36 |
| 10/16/2026 21:54 | 100 | 25.36 |
| 10/16/2026 21:54 | 100 | 25.36 |
| 10/16/2026 21:54 | 100 | 25.36 |
| 10/16/2026 21:54 | 100 | 25.36 |
| 10/16/2026 21:54 | 98 | 25.36 |
| 10/16/2026 21:54 | 93 | 25.36 |
| 10/16/2026 21:54 | 64 | 25.36 |
| 10/16/2026 21:54 | 95 | 25.36 |
| 10/16/2026 21:54 | 295 | 25.36 |
| 10/16/2026 21:54 | 100 | 25.36 |
| 10/16/2026 21:54 | 100 | 25.36 |
| 10/16/2026 21:54 | 100 | 25.355 |
| 10/16/2026 21:54 | 100 | 25.36 |
| 10/16/2026 21:54 | 40 | 25.36 |
| 10/16/2026 21:54 | 19 | 25.36 |
| 10/16/2026 21:54 | 100 | 25.36 |
| 10/16/2026 21:54 | 16 | 25.36 |
| 10/16/2026 21:54 | 16 | 25.36 |
| 10/16/2026 21:54 | 100 | 25.36 |
| 10/16/2026 21:54 | 100 | 25.36 |
| 10/16/2026 21:54 | 100 | 25.36 |
| 10/16/2026 21:54 | 53 | 25.36 |
| 10/16/2026 21:54 | 6 | 25.36 |
| 10/16/2026 21:54 | 20 | 25.36 |
| 10/16/2026 21:54 | 4 | 25.365 |
| 10/16/2026 21:54 | 4 | 25.365 |
| 10/16/2026 21:54 | 4 | 25.365 |
| 10/16/2026 21:54 | 25 | 25.365 |
| 10/16/2026 21:54 | 75 | 25.365 |
| 10/16/2026 21:54 | 75 | 25.365 |
| 10/16/2026 21:54 | 25 | 25.365 |
| 10/16/2026 21:54 | 4 | 25.365 |
| 10/16/2026 21:54 | 4 | 25.365 |
| 10/16/2026 21:54 | 4 | 25.365 |
| 10/16/2026 21:54 | 75 | 25.365 |
| 10/16/2026 21:53 | 100 | 25.37 |
| 10/16/2026 21:53 | 100 | 25.37 |
| 10/16/2026 21:53 | 100 | 25.37 |
| 10/16/2026 21:53 | 100 | 25.37 |
| 10/16/2026 21:53 | 100 | 25.37 |
| 10/16/2026 21:53 | 100 | 25.37 |
| 10/16/2026 21:53 | 64 | 25.37 |
| 10/16/2026 21:53 | 200 | 25.37 |
| 10/16/2026 21:53 | 100 | 25.37 |
| 10/16/2026 21:53 | 200 | 25.37 |
| 10/16/2026 21:53 | 300 | 25.37 |
| 10/16/2026 21:53 | 100 | 25.37 |
| 10/16/2026 21:53 | 100 | 25.37 |
| 10/16/2026 21:53 | 100 | 25.365 |
| 10/16/2026 21:53 | 100 | 25.365 |
| 10/16/2026 21:53 | 100 | 25.365 |
| 10/16/2026 21:53 | 100 | 25.36 |
| 10/16/2026 21:53 | 100 | 25.36 |
| 10/16/2026 21:53 | 135 | 25.36 |
| 10/16/2026 21:53 | 29 | 25.36 |
| 10/16/2026 21:53 | 171 | 25.36 |
| 10/16/2026 21:53 | 200 | 25.36 |
| 10/16/2026 21:53 | 200 | 25.36 |
| 10/16/2026 21:53 | 100 | 25.365 |
| 10/16/2026 21:53 | 100 | 25.365 |
| 10/16/2026 21:53 | 100 | 25.36 |
| 10/16/2026 21:53 | 100 | 25.36 |
| 10/16/2026 21:53 | 38 | 25.36 |
| 10/16/2026 21:53 | 56 | 25.36 |
| 10/16/2026 21:53 | 44 | 25.36 |
| 10/16/2026 21:53 | 56 | 25.36 |
| 10/16/2026 21:53 | 85 | 25.36 |
| 10/16/2026 21:53 | 15 | 25.36 |
| 10/16/2026 21:53 | 5 | 25.36 |
| 10/16/2026 21:53 | 80 | 25.36 |
| 10/16/2026 21:53 | 100 | 25.36 |
| 10/16/2026 21:53 | 100 | 25.36 |
| 10/16/2026 21:53 | 100 | 25.36 |
| 10/16/2026 21:53 | 221 | 25.36 |
| 10/16/2026 21:53 | 100 | 25.36 |
| 10/16/2026 21:53 | 100 | 25.36 |
| 10/16/2026 21:53 | 26 | 25.36 |
| 10/16/2026 21:53 | 100 | 25.36 |
| 10/16/2026 21:53 | 100 | 25.355 |
| 10/16/2026 21:53 | 25 | 25.355 |
| 10/16/2026 21:53 | 75 | 25.355 |
| 10/16/2026 21:53 | 25 | 25.355 |
| 10/16/2026 21:53 | 75 | 25.355 |
| 10/16/2026 21:53 | 13 | 25.36 |
| 10/16/2026 21:53 | 27 | 25.36 |
| 10/16/2026 21:53 | 833 | 25.37 |
| 10/16/2026 21:53 | 167 | 25.37 |
| 10/16/2026 21:53 | 500 | 25.37 |
| 10/16/2026 21:53 | 20 | 25.37 |
| 10/16/2026 21:53 | 100 | 25.37 |
| 10/16/2026 21:53 | 10 | 25.37 |
| 10/16/2026 21:52 | 200 | 25.375 |
| 10/16/2026 21:52 | 500 | 25.38 |
| 10/16/2026 21:52 | 200 | 25.38 |
| 10/16/2026 21:52 | 200 | 25.38 |
| 10/16/2026 21:52 | 100 | 25.38 |
| 10/16/2026 21:52 | 11 | 25.38 |
| 10/16/2026 21:52 | 100 | 25.385 |
| 10/16/2026 21:52 | 100 | 25.385 |
| 10/16/2026 21:52 | 200 | 25.385 |
| 10/16/2026 21:52 | 40 | 25.38 |
| 10/16/2026 21:52 | 260 | 25.38 |
| 10/16/2026 21:52 | 200 | 25.38 |
| 10/16/2026 21:52 | 25 | 25.375 |
| 10/16/2026 21:52 | 75 | 25.375 |
| 10/16/2026 21:52 | 200 | 25.375 |
| 10/16/2026 21:52 | 100 | 25.37 |
| 10/16/2026 21:52 | 92 | 25.37 |
| 10/16/2026 21:52 | 8 | 25.37 |
| 10/16/2026 21:52 | 100 | 25.37 |
| 10/16/2026 21:52 | 100 | 25.37 |
| 10/16/2026 21:52 | 100 | 25.37 |
| 10/16/2026 21:52 | 300 | 25.37 |
| 10/16/2026 21:52 | 200 | 25.37 |
| 10/16/2026 21:52 | 100 | 25.37 |
| 10/16/2026 21:52 | 100 | 25.37 |
| 10/16/2026 21:52 | 100 | 25.365 |
| 10/16/2026 21:52 | 100 | 25.365 |
| 10/16/2026 21:52 | 25 | 25.365 |
| 10/16/2026 21:52 | 75 | 25.365 |
| 10/16/2026 21:52 | 25 | 25.365 |
| 10/16/2026 21:52 | 75 | 25.365 |
| 10/16/2026 21:52 | 45 | 25.365 |
| 10/16/2026 21:52 | 100 | 25.365 |
| 10/16/2026 21:51 | 18 | 25.37 |
| 10/16/2026 21:51 | 100 | 25.37 |
| 10/16/2026 21:51 | 100 | 25.37 |
| 10/16/2026 21:51 | 200 | 25.37 |
| 10/16/2026 21:51 | 100 | 25.37 |
| 10/16/2026 21:51 | 100 | 25.38 |
| 10/16/2026 21:51 | 100 | 25.38 |
| 10/16/2026 21:51 | 300 | 25.38 |
| 10/16/2026 21:51 | 25 | 25.38 |
| 10/16/2026 21:51 | 75 | 25.38 |
| 10/16/2026 21:51 | 100 | 25.38 |
| 10/16/2026 21:51 | 70 | 25.38 |
| 10/16/2026 21:51 | 20 | 25.38 |
| 10/16/2026 21:51 | 25 | 25.375 |
| 10/16/2026 21:51 | 75 | 25.375 |
| 10/16/2026 21:51 | 100 | 25.37 |
| 10/16/2026 21:51 | 20 | 25.36 |
| 10/16/2026 21:51 | 20 | 25.36 |
| 10/16/2026 21:51 | 220 | 25.36 |
| 10/16/2026 21:51 | 80 | 25.36 |
| 10/16/2026 21:51 | 25 | 25.355 |
| 10/16/2026 21:51 | 75 | 25.355 |
| 10/16/2026 21:51 | 100 | 25.35 |
| 10/16/2026 21:51 | 75 | 25.34 |
| 10/16/2026 21:51 | 25 | 25.34 |
| 10/16/2026 21:51 | 75 | 25.34 |
| 10/16/2026 21:51 | 25 | 25.34 |
| 10/16/2026 21:51 | 100 | 25.34 |
| 10/16/2026 21:51 | 100 | 25.34 |
| 10/16/2026 21:51 | 100 | 25.34 |
| 10/16/2026 21:51 | 700 | 25.34 |
| 10/16/2026 21:51 | 233 | 25.34 |
| 10/16/2026 21:51 | 200 | 25.34 |
| 10/16/2026 21:51 | 300 | 25.33 |
| 10/16/2026 21:51 | 5 | 25.33 |
| 10/16/2026 21:51 | 100 | 25.33 |
| 10/16/2026 21:51 | 40 | 25.33 |
| 10/16/2026 21:51 | 110 | 25.33 |
| 10/16/2026 21:51 | 90 | 25.33 |
| 10/16/2026 21:51 | 10 | 25.33 |
| 10/16/2026 21:51 | 400 | 25.34 |
| 10/16/2026 21:51 | 16 | 25.34 |
| 10/16/2026 21:51 | 100 | 25.34 |
| 10/16/2026 21:51 | 400 | 25.34 |
| 10/16/2026 21:51 | 400 | 25.35 |
| 10/16/2026 21:51 | 100 | 25.35 |
| 10/16/2026 21:51 | 100 | 25.35 |
| 10/16/2026 21:51 | 90 | 25.35 |
| 10/16/2026 21:51 | 1100 | 25.35 |
| 10/16/2026 21:50 | 100 | 25.355 |
| 10/16/2026 21:50 | 352 | 25.36 |
| 10/16/2026 21:50 | 111 | 25.36 |
| 10/16/2026 21:50 | 100 | 25.36 |
| 10/16/2026 21:50 | 388 | 25.36 |
| 10/16/2026 21:50 | 4 | 25.36 |
| 10/16/2026 21:50 | 4 | 25.36 |
| 10/16/2026 21:50 | 4 | 25.36 |
| 10/16/2026 21:50 | 199 | 25.365 |
| 10/16/2026 21:50 | 100 | 25.365 |
| 10/16/2026 21:50 | 100 | 25.365 |
| 10/16/2026 21:50 | 100 | 25.36 |
| 10/16/2026 21:50 | 100 | 25.36 |
| 10/16/2026 21:50 | 300 | 25.36 |
| 10/16/2026 21:50 | 300 | 25.36 |
| 10/16/2026 21:50 | 200 | 25.36 |
| 10/16/2026 21:50 | 100 | 25.355 |
| 10/16/2026 21:50 | 100 | 25.355 |
| 10/16/2026 21:50 | 100 | 25.355 |
| 10/16/2026 21:50 | 100 | 25.355 |
| 10/16/2026 21:50 | 200 | 25.355 |
| 10/16/2026 21:50 | 100 | 25.355 |
| 10/16/2026 21:50 | 100 | 25.355 |
| 10/16/2026 21:50 | 100 | 25.35 |
| 10/16/2026 21:50 | 25 | 25.345 |
| 10/16/2026 21:50 | 75 | 25.345 |
| 10/16/2026 21:50 | 75 | 25.345 |
| 10/16/2026 21:50 | 100 | 25.34 |
| 10/16/2026 21:50 | 18 | 25.35 |
| 10/16/2026 21:50 | 82 | 25.35 |
| 10/16/2026 21:50 | 14 | 25.35 |
| 10/16/2026 21:50 | 86 | 25.35 |
| 10/16/2026 21:50 | 12 | 25.35 |
| 10/16/2026 21:50 | 98 | 25.35 |
| 10/16/2026 21:50 | 96 | 25.35 |
| 10/16/2026 21:50 | 98 | 25.35 |
| 10/16/2026 21:50 | 96 | 25.35 |
| 10/16/2026 21:49 | 400 | 25.36 |
| 10/16/2026 21:49 | 200 | 25.36 |
| 10/16/2026 21:49 | 100 | 25.365 |
| 10/16/2026 21:49 | 100 | 25.365 |
| 10/16/2026 21:49 | 25 | 25.36 |
| 10/16/2026 21:49 | 75 | 25.36 |
| 10/16/2026 21:49 | 25 | 25.355 |
| 10/16/2026 21:49 | 75 | 25.355 |
| 10/16/2026 21:49 | 100 | 25.355 |
| 10/16/2026 21:49 | 200 | 25.36 |
| 10/16/2026 21:49 | 100 | 25.36 |
| 10/16/2026 21:49 | 100 | 25.37 |
| 10/16/2026 21:49 | 54 | 25.37 |
| 10/16/2026 21:49 | 200 | 25.37 |
| 10/16/2026 21:49 | 110 | 25.37 |
| 10/16/2026 21:49 | 90 | 25.37 |
| 10/16/2026 21:49 | 200 | 25.37 |
| 10/16/2026 21:49 | 200 | 25.37 |
| 10/16/2026 21:49 | 164 | 25.37 |
| 10/16/2026 21:49 | 36 | 25.37 |
| 10/16/2026 21:49 | 200 | 25.37 |
| 10/16/2026 21:49 | 200 | 25.37 |
| 10/16/2026 21:49 | 340 | 25.37 |
| 10/16/2026 21:49 | 406 | 25.37 |
| 10/16/2026 21:49 | 100 | 25.37 |
| 10/16/2026 21:49 | 100 | 25.37 |
| 10/16/2026 21:49 | 200 | 25.37 |
| 10/16/2026 21:49 | 100 | 25.37 |
| 10/16/2026 21:49 | 100 | 25.37 |
| 10/16/2026 21:49 | 100 | 25.37 |
| 10/16/2026 21:49 | 40 | 25.37 |
| 10/16/2026 21:49 | 100 | 25.37 |
| 10/16/2026 21:49 | 57 | 25.37 |
| 10/16/2026 21:49 | 200 | 25.37 |
| 10/16/2026 21:49 | 75 | 25.375 |
| 10/16/2026 21:49 | 100 | 25.38 |
| 10/16/2026 21:49 | 100 | 25.38 |
| 10/16/2026 21:49 | 120 | 25.38 |
| 10/16/2026 21:49 | 499 | 25.385 |
| 10/16/2026 21:49 | 100 | 25.385 |
| 10/16/2026 21:49 | 100 | 25.385 |
| 10/16/2026 21:49 | 200 | 25.385 |
| 10/16/2026 21:49 | 100 | 25.385 |
| 10/16/2026 21:49 | 100 | 25.39 |
| 10/16/2026 21:49 | 100 | 25.39 |
| 10/16/2026 21:49 | 400 | 25.39 |
| 10/16/2026 21:49 | 100 | 25.39 |
| 10/16/2026 21:49 | 100 | 25.39 |
| 10/16/2026 21:49 | 100 | 25.40 |
| 10/16/2026 21:49 | 100 | 25.40 |
| 10/16/2026 21:49 | 100 | 25.40 |
| 10/16/2026 21:49 | 20 | 25.40 |
| 10/16/2026 21:49 | 100 | 25.41 |
| 10/16/2026 21:49 | 5 | 25.40 |
| 10/16/2026 21:49 | 1 | 25.40 |
| 10/16/2026 21:49 | 400 | 25.40 |
| 10/16/2026 21:49 | 100 | 25.40 |
| 10/16/2026 21:49 | 100 | 25.41 |
| 10/16/2026 21:49 | 300 | 25.41 |
| 10/16/2026 21:49 | 100 | 25.41 |
| 10/16/2026 21:49 | 100 | 25.41 |
| 10/16/2026 21:49 | 200 | 25.41 |
| 10/16/2026 21:49 | 400 | 25.41 |
| 10/16/2026 21:49 | 100 | 25.41 |
| 10/16/2026 21:49 | 100 | 25.41 |
| 10/16/2026 21:49 | 100 | 25.41 |
| 10/16/2026 21:49 | 100 | 25.42 |
| 10/16/2026 21:49 | 200 | 25.42 |
| 10/16/2026 21:49 | 100 | 25.42 |
| 10/16/2026 21:49 | 163 | 25.42 |
| 10/16/2026 21:49 | 37 | 25.42 |
| 10/16/2026 21:49 | 16 | 25.42 |
| 10/16/2026 21:49 | 100 | 25.425 |
| 10/16/2026 21:49 | 21 | 25.425 |
| 10/16/2026 21:49 | 4 | 25.425 |
| 10/16/2026 21:49 | 191 | 25.425 |
| 10/16/2026 21:49 | 100 | 25.425 |
| 10/16/2026 21:49 | 100 | 25.425 |
| 10/16/2026 21:49 | 500 | 25.425 |
| 10/16/2026 21:49 | 100 | 25.43 |
| 10/16/2026 21:49 | 100 | 25.43 |
| 10/16/2026 21:49 | 200 | 25.43 |
| 10/16/2026 21:49 | 300 | 25.43 |
| 10/16/2026 21:49 | 125 | 25.43 |
| 10/16/2026 21:49 | 100 | 25.43 |
| 10/16/2026 21:49 | 400 | 25.42 |
| 10/16/2026 21:49 | 100 | 25.42 |
| 10/16/2026 21:49 | 300 | 25.42 |
| 10/16/2026 21:49 | 500 | 25.42 |
| 10/16/2026 21:49 | 100 | 25.42 |
| 10/16/2026 21:49 | 100 | 25.42 |
| 10/16/2026 21:49 | 71 | 25.42 |
| 10/16/2026 21:49 | 29 | 25.42 |
| 10/16/2026 21:49 | 100 | 25.415 |
| 10/16/2026 21:49 | 100 | 25.415 |
| 10/16/2026 21:49 | 100 | 25.415 |
| 10/16/2026 21:49 | 25 | 25.415 |
| 10/16/2026 21:49 | 75 | 25.415 |
| 10/16/2026 21:48 | 125 | 25.42 |
| 10/16/2026 21:48 | 125 | 25.42 |
| 10/16/2026 21:48 | 100 | 25.42 |
| 10/16/2026 21:48 | 100 | 25.42 |
| 10/16/2026 21:48 | 200 | 25.43 |
| 10/16/2026 21:48 | 100 | 25.43 |
| 10/16/2026 21:48 | 100 | 25.43 |
| 10/16/2026 21:48 | 100 | 25.43 |
| 10/16/2026 21:48 | 2000 | 25.43 |
| 10/16/2026 21:48 | 100 | 25.43 |
| 10/16/2026 21:48 | 140 | 25.43 |
| 10/16/2026 21:48 | 120 | 25.43 |
| 10/16/2026 21:48 | 1180 | 25.43 |
| 10/16/2026 21:48 | 100 | 25.435 |
| 10/16/2026 21:48 | 100 | 25.435 |
| 10/16/2026 21:47 | 200 | 25.435 |
| 10/16/2026 21:47 | 200 | 25.435 |
| 10/16/2026 21:47 | 85 | 25.44 |
| 10/16/2026 21:47 | 75 | 25.44 |
| 10/16/2026 21:47 | 75 | 25.44 |
| 10/16/2026 21:47 | 75 | 25.44 |
| 10/16/2026 21:47 | 105 | 25.44 |
| 10/16/2026 21:47 | 100 | 25.44 |
| 10/16/2026 21:47 | 100 | 25.44 |
| 10/16/2026 21:47 | 100 | 25.44 |
| 10/16/2026 21:47 | 100 | 25.44 |
| 10/16/2026 21:47 | 100 | 25.44 |
| 10/16/2026 21:47 | 100 | 25.44 |
| 10/16/2026 21:47 | 100 | 25.44 |
| 10/16/2026 21:47 | 100 | 25.44 |
| 10/16/2026 21:47 | 100 | 25.44 |
| 10/16/2026 21:47 | 100 | 25.44 |
| 10/16/2026 21:47 | 100 | 25.44 |
| 10/16/2026 21:47 | 100 | 25.44 |
| 10/16/2026 21:47 | 100 | 25.44 |
| 10/16/2026 21:47 | 100 | 25.44 |
| 10/16/2026 21:47 | 75 | 25.44 |
| 10/16/2026 21:47 | 100 | 25.44 |
| 10/16/2026 21:47 | 100 | 25.44 |
| 10/16/2026 21:47 | 100 | 25.44 |
| 10/16/2026 21:47 | 100 | 25.44 |
| 10/16/2026 21:47 | 120 | 25.44 |
| 10/16/2026 21:47 | 100 | 25.44 |
| 10/16/2026 21:47 | 100 | 25.44 |
| 10/16/2026 21:47 | 100 | 25.44 |
| 10/16/2026 21:47 | 155 | 25.44 |
| 10/16/2026 21:47 | 65 | 25.44 |
| 10/16/2026 21:47 | 90 | 25.44 |
| 10/16/2026 21:47 | 972 | 25.44 |
| 10/16/2026 21:47 | 155 | 25.44 |
| 10/16/2026 21:47 | 58 | 25.44 |
| 10/16/2026 21:47 | 100 | 25.44 |
| 10/16/2026 21:47 | 200 | 25.44 |
| 10/16/2026 21:47 | 100 | 25.44 |
| 10/16/2026 21:47 | 1300 | 25.44 |
| 10/16/2026 21:47 | 1300 | 25.44 |
| 10/16/2026 21:47 | 200 | 25.445 |
| 10/16/2026 21:47 | 100 | 25.44 |
| 10/16/2026 21:47 | 100 | 25.44 |
| 10/16/2026 21:47 | 100 | 25.44 |
| 10/16/2026 21:47 | 125 | 25.44 |
| 10/16/2026 21:47 | 100 | 25.44 |
| 10/16/2026 21:47 | 200 | 25.44 |
| 10/16/2026 21:47 | 200 | 25.44 |
| 10/16/2026 21:47 | 100 | 25.43 |
| 10/16/2026 21:47 | 300 | 25.43 |
| 10/16/2026 21:47 | 500 | 25.43 |
| 10/16/2026 21:47 | 100 | 25.43 |
| 10/16/2026 21:47 | 100 | 25.425 |
| 10/16/2026 21:47 | 100 | 25.425 |
| 10/16/2026 21:47 | 100 | 25.425 |
| 10/16/2026 21:47 | 100 | 25.425 |
| 10/16/2026 21:47 | 100 | 25.425 |
| 10/16/2026 21:47 | 100 | 25.425 |
| 10/16/2026 21:47 | 100 | 25.425 |
| 10/16/2026 21:47 | 100 | 25.425 |
| 10/16/2026 21:47 | 100 | 25.425 |
| 10/16/2026 21:47 | 100 | 25.425 |
| 10/16/2026 21:47 | 100 | 25.425 |
| 10/16/2026 21:47 | 100 | 25.425 |
| 10/16/2026 21:47 | 100 | 25.425 |
| 10/16/2026 21:47 | 100 | 25.425 |
| 10/16/2026 21:47 | 100 | 25.425 |
| 10/16/2026 21:47 | 100 | 25.425 |
| 10/16/2026 21:47 | 100 | 25.425 |
| 10/16/2026 21:47 | 100 | 25.425 |
| 10/16/2026 21:47 | 100 | 25.425 |
| 10/16/2026 21:47 | 100 | 25.425 |
| 10/16/2026 21:47 | 100 | 25.425 |
| 10/16/2026 21:47 | 100 | 25.425 |
| 10/16/2026 21:47 | 100 | 25.425 |
| 10/16/2026 21:47 | 100 | 25.425 |
| 10/16/2026 21:47 | 100 | 25.425 |
| 10/16/2026 21:47 | 100 | 25.425 |
| 10/16/2026 21:47 | 100 | 25.425 |
| 10/16/2026 21:47 | 100 | 25.425 |
| 10/16/2026 21:47 | 100 | 25.425 |
| 10/16/2026 21:47 | 100 | 25.425 |
| 10/16/2026 21:47 | 100 | 25.425 |
| 10/16/2026 21:47 | 100 | 25.425 |
| 10/16/2026 21:47 | 100 | 25.425 |
| 10/16/2026 21:47 | 100 | 25.425 |
| 10/16/2026 21:47 | 100 | 25.425 |
| 10/16/2026 21:47 | 100 | 25.425 |
| 10/16/2026 21:47 | 100 | 25.425 |
| 10/16/2026 21:47 | 100 | 25.425 |
| 10/16/2026 21:47 | 100 | 25.425 |
| 10/16/2026 21:47 | 100 | 25.425 |
| 10/16/2026 21:47 | 100 | 25.425 |
| 10/16/2026 21:47 | 100 | 25.425 |
| 10/16/2026 21:47 | 100 | 25.425 |
| 10/16/2026 21:47 | 100 | 25.425 |
| 10/16/2026 21:47 | 100 | 25.425 |
| 10/16/2026 21:47 | 100 | 25.425 |
| 10/16/2026 21:47 | 100 | 25.425 |
| 10/16/2026 21:47 | 100 | 25.425 |
| 10/16/2026 21:47 | 100 | 25.425 |
| 10/16/2026 21:47 | 100 | 25.425 |
| 10/16/2026 21:47 | 100 | 25.425 |
| 10/16/2026 21:47 | 100 | 25.425 |
| 10/16/2026 21:47 | 100 | 25.425 |
| 10/16/2026 21:47 | 100 | 25.425 |
| 10/16/2026 21:47 | 100 | 25.425 |
| 10/16/2026 21:47 | 100 | 25.425 |
| 10/16/2026 21:47 | 100 | 25.425 |
| 10/16/2026 21:47 | 100 | 25.425 |
| 10/16/2026 21:47 | 100 | 25.425 |
| 10/16/2026 21:47 | 100 | 25.425 |
| 10/16/2026 21:47 | 100 | 25.425 |
| 10/16/2026 21:47 | 100 | 25.425 |
| 10/16/2026 21:47 | 100 | 25.425 |
| 10/16/2026 21:47 | 100 | 25.43 |
| 10/16/2026 21:47 | 86 | 25.43 |
| 10/16/2026 21:47 | 75 | 25.43 |
| 10/16/2026 21:47 | 39 | 25.43 |
| 10/16/2026 21:47 | 200 | 25.43 |
| 10/16/2026 21:47 | 200 | 25.43 |
| 10/16/2026 21:47 | 100 | 25.43 |
| 10/16/2026 21:47 | 200 | 25.43 |
| 10/16/2026 21:47 | 200 | 25.43 |
| 10/16/2026 21:47 | 200 | 25.43 |
| 10/16/2026 21:47 | 100 | 25.425 |
| 10/16/2026 21:47 | 100 | 25.425 |
| 10/16/2026 21:47 | 100 | 25.425 |
| 10/16/2026 21:47 | 76 | 25.43 |
| 10/16/2026 21:47 | 924 | 25.43 |
| 10/16/2026 21:47 | 76 | 25.43 |
| 10/16/2026 21:47 | 300 | 25.43 |
| 10/16/2026 21:47 | 100 | 25.43 |
| 10/16/2026 21:47 | 100 | 25.43 |
| 10/16/2026 21:47 | 100 | 25.43 |
| 10/16/2026 21:47 | 400 | 25.43 |
| 10/16/2026 21:47 | 100 | 25.44 |
| 10/16/2026 21:47 | 200 | 25.44 |
| 10/16/2026 21:47 | 100 | 25.44 |
| 10/16/2026 21:47 | 100 | 25.43 |
| 10/16/2026 21:47 | 100 | 25.43 |
| 10/16/2026 21:47 | 38 | 25.43 |
| 10/16/2026 21:47 | 100 | 25.43 |
| 10/16/2026 21:47 | 100 | 25.43 |
| 10/16/2026 21:47 | 38 | 25.43 |
| 10/16/2026 21:47 | 100 | 25.43 |
| 10/16/2026 21:47 | 100 | 25.43 |
| 10/16/2026 21:47 | 100 | 25.43 |
| 10/16/2026 21:47 | 100 | 25.43 |
| 10/16/2026 21:47 | 100 | 25.43 |
| 10/16/2026 21:47 | 100 | 25.43 |
| 10/16/2026 21:47 | 253 | 25.43 |
| 10/16/2026 21:47 | 6 | 25.43 |
| 10/16/2026 21:47 | 700 | 25.425 |
| 10/16/2026 21:47 | 600 | 25.425 |
| 10/16/2026 21:47 | 100 | 25.42 |
| 10/16/2026 21:47 | 100 | 25.42 |
| 10/16/2026 21:47 | 300 | 25.42 |
| 10/16/2026 21:47 | 100 | 25.415 |
| 10/16/2026 21:47 | 37 | 25.415 |
| 10/16/2026 21:47 | 300 | 25.415 |
| 10/16/2026 21:47 | 200 | 25.42 |
| 10/16/2026 21:47 | 100 | 25.42 |
| 10/16/2026 21:47 | 100 | 25.42 |
| 10/16/2026 21:47 | 182 | 25.42 |
| 10/16/2026 21:47 | 100 | 25.42 |
| 10/16/2026 21:47 | 700 | 25.42 |
| 10/16/2026 21:47 | 100 | 25.42 |
| 10/16/2026 21:47 | 20 | 25.42 |
| 10/16/2026 21:47 | 100 | 25.425 |
| 10/16/2026 21:47 | 100 | 25.425 |
| 10/16/2026 21:47 | 182 | 25.43 |
| 10/16/2026 21:47 | 100 | 25.43 |
| 10/16/2026 21:47 | 200 | 25.425 |
| 10/16/2026 21:47 | 100 | 25.425 |
| 10/16/2026 21:47 | 100 | 25.43 |
| 10/16/2026 21:47 | 100 | 25.43 |
| 10/16/2026 21:47 | 200 | 25.43 |
| 10/16/2026 21:47 | 100 | 25.43 |
| 10/16/2026 21:47 | 100 | 25.43 |
| 10/16/2026 21:47 | 25 | 25.43 |
| 10/16/2026 21:47 | 100 | 25.43 |
| 10/16/2026 21:47 | 318 | 25.43 |
| 10/16/2026 21:47 | 200 | 25.43 |
| 10/16/2026 21:47 | 600 | 25.43 |
| 10/16/2026 21:47 | 300 | 25.43 |
| 10/16/2026 21:46 | 400 | 25.425 |
| 10/16/2026 21:46 | 100 | 25.425 |
| 10/16/2026 21:46 | 100 | 25.425 |
| 10/16/2026 21:46 | 100 | 25.425 |
| 10/16/2026 21:46 | 100 | 25.425 |
| 10/16/2026 21:46 | 100 | 25.425 |
| 10/16/2026 21:46 | 100 | 25.425 |
| 10/16/2026 21:46 | 100 | 25.425 |
| 10/16/2026 21:46 | 100 | 25.425 |
| 10/16/2026 21:46 | 100 | 25.425 |
| 10/16/2026 21:46 | 100 | 25.425 |
| 10/16/2026 21:46 | 100 | 25.425 |
| 10/16/2026 21:46 | 100 | 25.425 |
| 10/16/2026 21:46 | 100 | 25.425 |
| 10/16/2026 21:46 | 100 | 25.425 |
| 10/16/2026 21:46 | 400 | 25.43 |
| 10/16/2026 21:46 | 200 | 25.43 |
| 10/16/2026 21:46 | 100 | 25.43 |
| 10/16/2026 21:46 | 200 | 25.435 |
| 10/16/2026 21:46 | 100 | 25.435 |
| 10/16/2026 21:46 | 100 | 25.435 |
| 10/16/2026 21:46 | 100 | 25.44 |
| 10/16/2026 21:46 | 90 | 25.44 |
| 10/16/2026 21:46 | 75 | 25.445 |
| 10/16/2026 21:46 | 75 | 25.445 |
| 10/16/2026 21:46 | 30 | 25.44 |
| 10/16/2026 21:46 | 200 | 25.44 |
| 10/16/2026 21:46 | 70 | 25.44 |
| 10/16/2026 21:46 | 55 | 25.44 |
| 10/16/2026 21:46 | 45 | 25.44 |
| 10/16/2026 21:46 | 155 | 25.44 |
| 10/16/2026 21:46 | 83 | 25.44 |
| 10/16/2026 21:46 | 117 | 25.44 |
| 10/16/2026 21:46 | 83 | 25.44 |
| 10/16/2026 21:46 | 117 | 25.44 |
| 10/16/2026 21:46 | 200 | 25.44 |
| 10/16/2026 21:46 | 600 | 25.43 |
| 10/16/2026 21:46 | 200 | 25.43 |
| 10/16/2026 21:46 | 100 | 25.43 |
| 10/16/2026 21:46 | 100 | 25.43 |
| 10/16/2026 21:46 | 100 | 25.425 |
| 10/16/2026 21:46 | 25 | 25.425 |
| 10/16/2026 21:46 | 75 | 25.425 |
| 10/16/2026 21:46 | 100 | 25.42 |
| 10/16/2026 21:46 | 100 | 25.42 |
| 10/16/2026 21:46 | 200 | 25.42 |
| 10/16/2026 21:46 | 600 | 25.42 |
| 10/16/2026 21:46 | 100 | 25.42 |
| 10/16/2026 21:46 | 200 | 25.42 |
| 10/16/2026 21:46 | 100 | 25.42 |
| 10/16/2026 21:46 | 600 | 25.42 |
| 10/16/2026 21:45 | 100 | 25.43 |
| 10/16/2026 21:45 | 100 | 25.43 |
| 10/16/2026 21:45 | 100 | 25.43 |
| 10/16/2026 21:45 | 100 | 25.43 |
| 10/16/2026 21:45 | 100 | 25.43 |
| 10/16/2026 21:45 | 100 | 25.43 |
| 10/16/2026 21:45 | 100 | 25.43 |
| 10/16/2026 21:45 | 100 | 25.43 |
| 10/16/2026 21:45 | 100 | 25.43 |
| 10/16/2026 21:45 | 100 | 25.43 |
| 10/16/2026 21:45 | 100 | 25.43 |
| 10/16/2026 21:45 | 100 | 25.43 |
| 10/16/2026 21:45 | 100 | 25.43 |
| 10/16/2026 21:45 | 25 | 25.43 |
| 10/16/2026 21:45 | 75 | 25.43 |
| 10/16/2026 21:45 | 100 | 25.43 |
| 10/16/2026 21:45 | 100 | 25.43 |
| 10/16/2026 21:45 | 100 | 25.43 |
| 10/16/2026 21:45 | 100 | 25.43 |
| 10/16/2026 21:45 | 100 | 25.43 |
| 10/16/2026 21:45 | 100 | 25.43 |
| 10/16/2026 21:45 | 100 | 25.43 |
| 10/16/2026 21:45 | 100 | 25.43 |
| 10/16/2026 21:45 | 200 | 25.43 |
| 10/16/2026 21:45 | 200 | 25.43 |
| 10/16/2026 21:45 | 150 | 25.43 |
| 10/16/2026 21:45 | 208 | 25.43 |
| 10/16/2026 21:45 | 139 | 25.43 |
| 10/16/2026 21:45 | 461 | 25.43 |
| 10/16/2026 21:45 | 5 | 25.43 |
| 10/16/2026 21:45 | 100 | 25.43 |
| 10/16/2026 21:45 | 100 | 25.43 |
| 10/16/2026 21:45 | 32 | 25.43 |
| 10/16/2026 21:45 | 100 | 25.43 |
| 10/16/2026 21:45 | 10 | 25.43 |
| 10/16/2026 21:45 | 100 | 25.435 |
| 10/16/2026 21:45 | 100 | 25.44 |
| 10/16/2026 21:45 | 13 | 25.44 |
| 10/16/2026 21:45 | 100 | 25.44 |
| 10/16/2026 21:45 | 100 | 25.44 |
| 10/16/2026 21:45 | 48 | 25.44 |
| 10/16/2026 21:45 | 152 | 25.44 |
| 10/16/2026 21:45 | 200 | 25.44 |
| 10/16/2026 21:45 | 200 | 25.44 |
| 10/16/2026 21:45 | 162 | 25.43 |
| 10/16/2026 21:45 | 100 | 25.43 |
| 10/16/2026 21:45 | 200 | 25.43 |
| 10/16/2026 21:45 | 100 | 25.42 |
| 10/16/2026 21:45 | 51 | 25.42 |
| 10/16/2026 21:45 | 49 | 25.42 |
| 10/16/2026 21:45 | 76 | 25.42 |
| 10/16/2026 21:45 | 94 | 25.42 |
| 10/16/2026 21:45 | 25 | 25.42 |
| 10/16/2026 21:45 | 44 | 25.42 |
| 10/16/2026 21:45 | 100 | 25.42 |
| 10/16/2026 21:45 | 100 | 25.42 |
| 10/16/2026 21:45 | 40 | 25.42 |
| 10/16/2026 21:45 | 100 | 25.42 |
| 10/16/2026 21:45 | 25 | 25.415 |
| 10/16/2026 21:45 | 75 | 25.415 |
| 10/16/2026 21:45 | 100 | 25.415 |
| 10/16/2026 21:44 | 100 | 25.415 |
| 10/16/2026 21:44 | 100 | 25.415 |
| 10/16/2026 21:44 | 96 | 25.42 |
| 10/16/2026 21:44 | 100 | 25.42 |
| 10/16/2026 21:44 | 100 | 25.42 |
| 10/16/2026 21:44 | 100 | 25.415 |
| 10/16/2026 21:44 | 25 | 25.415 |
| 10/16/2026 21:44 | 75 | 25.415 |
| 10/16/2026 21:44 | 75 | 25.415 |
| 10/16/2026 21:44 | 75 | 25.415 |
| 10/16/2026 21:44 | 75 | 25.415 |
| 10/16/2026 21:44 | 100 | 25.41 |
| 10/16/2026 21:44 | 100 | 25.41 |
| 10/16/2026 21:44 | 100 | 25.41 |
| 10/16/2026 21:43 | 50 | 25.42 |
| 10/16/2026 21:43 | 100 | 25.42 |
| 10/16/2026 21:43 | 100 | 25.42 |
| 10/16/2026 21:43 | 100 | 25.42 |
| 10/16/2026 21:43 | 100 | 25.42 |
| 10/16/2026 21:43 | 100 | 25.42 |
| 10/16/2026 21:43 | 50 | 25.42 |
| 10/16/2026 21:43 | 100 | 25.42 |
| 10/16/2026 21:43 | 65 | 25.42 |
| 10/16/2026 21:43 | 100 | 25.42 |
| 10/16/2026 21:43 | 5 | 25.42 |
| 10/16/2026 21:43 | 100 | 25.42 |
| 10/16/2026 21:43 | 200 | 25.425 |
| 10/16/2026 21:43 | 200 | 25.425 |
| 10/16/2026 21:43 | 200 | 25.425 |
| 10/16/2026 21:42 | 100 | 25.43 |
| 10/16/2026 21:42 | 100 | 25.43 |
| 10/16/2026 21:42 | 200 | 25.43 |
| 10/16/2026 21:42 | 100 | 25.435 |
| 10/16/2026 21:42 | 200 | 25.43 |
| 10/16/2026 21:42 | 100 | 25.43 |
| 10/16/2026 21:42 | 100 | 25.43 |
| 10/16/2026 21:42 | 100 | 25.43 |
| 10/16/2026 21:42 | 100 | 25.43 |
| 10/16/2026 21:42 | 100 | 25.43 |
| 10/16/2026 21:42 | 600 | 25.43 |
| 10/16/2026 21:42 | 100 | 25.43 |
| 10/16/2026 21:42 | 100 | 25.425 |
| 10/16/2026 21:42 | 75 | 25.425 |
| 10/16/2026 21:42 | 200 | 25.425 |
| 10/16/2026 21:42 | 268 | 25.42 |
| 10/16/2026 21:42 | 100 | 25.42 |
| 10/16/2026 21:42 | 100 | 25.42 |
| 10/16/2026 21:42 | 100 | 25.42 |
| 10/16/2026 21:42 | 100 | 25.42 |
| 10/16/2026 21:42 | 100 | 25.42 |
| 10/16/2026 21:42 | 100 | 25.42 |
| 10/16/2026 21:42 | 49 | 25.42 |
| 10/16/2026 21:42 | 100 | 25.42 |
| 10/16/2026 21:42 | 100 | 25.42 |
| 10/16/2026 21:42 | 100 | 25.42 |
| 10/16/2026 21:42 | 100 | 25.42 |
| 10/16/2026 21:42 | 20 | 25.42 |
| 10/16/2026 21:42 | 100 | 25.42 |
| 10/16/2026 21:42 | 40 | 25.42 |
| 10/16/2026 21:42 | 74 | 25.43 |
| 10/16/2026 21:42 | 26 | 25.43 |
| 10/16/2026 21:42 | 52 | 25.43 |
| 10/16/2026 21:42 | 22 | 25.43 |
| 10/16/2026 21:42 | 100 | 25.43 |
| 10/16/2026 21:42 | 100 | 25.43 |
| 10/16/2026 21:42 | 100 | 25.43 |
| 10/16/2026 21:41 | 300 | 25.43 |
| 10/16/2026 21:41 | 100 | 25.43 |
| 10/16/2026 21:41 | 100 | 25.43 |
| 10/16/2026 21:41 | 100 | 25.43 |
| 10/16/2026 21:41 | 400 | 25.435 |
| 10/16/2026 21:41 | 700 | 25.435 |
| 10/16/2026 21:41 | 600 | 25.435 |
| 10/16/2026 21:41 | 200 | 25.435 |
| 10/16/2026 21:41 | 400 | 25.435 |
| 10/16/2026 21:41 | 100 | 25.44 |
| 10/16/2026 21:41 | 700 | 25.445 |
| 10/16/2026 21:41 | 200 | 25.445 |
| 10/16/2026 21:41 | 100 | 25.445 |
| 10/16/2026 21:41 | 600 | 25.445 |
| 10/16/2026 21:41 | 100 | 25.445 |
| 10/16/2026 21:41 | 100 | 25.445 |
| 10/16/2026 21:41 | 100 | 25.45 |
| 10/16/2026 21:40 | 100 | 25.45 |
| 10/16/2026 21:40 | 100 | 25.45 |
| 10/16/2026 21:40 | 200 | 25.45 |
| 10/16/2026 21:40 | 100 | 25.45 |
| 10/16/2026 21:40 | 100 | 25.45 |
| 10/16/2026 21:40 | 88 | 25.45 |
| 10/16/2026 21:40 | 112 | 25.45 |
| 10/16/2026 21:40 | 100 | 25.45 |
| 10/16/2026 21:40 | 195 | 25.45 |
| 10/16/2026 21:40 | 5 | 25.45 |
| 10/16/2026 21:40 | 200 | 25.45 |
| 10/16/2026 21:40 | 45 | 25.45 |
| 10/16/2026 21:40 | 100 | 25.45 |
| 10/16/2026 21:40 | 100 | 25.45 |
| 10/16/2026 21:40 | 1 | 25.44 |
| 10/16/2026 21:39 | 328 | 25.44 |
| 10/16/2026 21:39 | 172 | 25.44 |
| 10/16/2026 21:39 | 400 | 25.44 |
| 10/16/2026 21:39 | 281 | 25.44 |
| 10/16/2026 21:39 | 196 | 25.44 |
| 10/16/2026 21:39 | 323 | 25.44 |
| 10/16/2026 21:39 | 100 | 25.435 |
| 10/16/2026 21:39 | 100 | 25.435 |
| 10/16/2026 21:39 | 100 | 25.435 |
| 10/16/2026 21:39 | 100 | 25.435 |
| 10/16/2026 21:39 | 100 | 25.435 |
| 10/16/2026 21:39 | 100 | 25.435 |
| 10/16/2026 21:39 | 100 | 25.435 |
| 10/16/2026 21:39 | 100 | 25.435 |
| 10/16/2026 21:39 | 100 | 25.435 |
| 10/16/2026 21:39 | 100 | 25.435 |
| 10/16/2026 21:39 | 100 | 25.435 |
| 10/16/2026 21:39 | 100 | 25.435 |
| 10/16/2026 21:39 | 100 | 25.435 |
| 10/16/2026 21:39 | 100 | 25.435 |
| 10/16/2026 21:39 | 100 | 25.435 |
| 10/16/2026 21:39 | 100 | 25.435 |
| 10/16/2026 21:39 | 25 | 25.435 |
| 10/16/2026 21:39 | 75 | 25.435 |
| 10/16/2026 21:39 | 100 | 25.435 |
| 10/16/2026 21:39 | 100 | 25.435 |
| 10/16/2026 21:39 | 100 | 25.435 |
| 10/16/2026 21:39 | 100 | 25.435 |
| 10/16/2026 21:39 | 100 | 25.435 |
| 10/16/2026 21:39 | 100 | 25.435 |
| 10/16/2026 21:39 | 100 | 25.435 |
| 10/16/2026 21:39 | 100 | 25.435 |
| 10/16/2026 21:39 | 100 | 25.435 |
| 10/16/2026 21:39 | 100 | 25.435 |
| 10/16/2026 21:39 | 100 | 25.435 |
| 10/16/2026 21:39 | 100 | 25.435 |
| 10/16/2026 21:39 | 100 | 25.435 |
| 10/16/2026 21:39 | 100 | 25.435 |
| 10/16/2026 21:39 | 100 | 25.435 |
| 10/16/2026 21:39 | 100 | 25.435 |
| 10/16/2026 21:39 | 100 | 25.435 |
| 10/16/2026 21:39 | 100 | 25.435 |
| 10/16/2026 21:39 | 100 | 25.435 |
| 10/16/2026 21:39 | 100 | 25.43 |
| 10/16/2026 21:39 | 100 | 25.43 |
| 10/16/2026 21:39 | 100 | 25.43 |
| 10/16/2026 21:39 | 100 | 25.43 |
| 10/16/2026 21:39 | 100 | 25.43 |
| 10/16/2026 21:39 | 400 | 25.43 |
| 10/16/2026 21:39 | 100 | 25.425 |
| 10/16/2026 21:39 | 100 | 25.43 |
| 10/16/2026 21:39 | 14 | 25.43 |
| 10/16/2026 21:39 | 40 | 25.43 |
| 10/16/2026 21:39 | 100 | 25.43 |
| 10/16/2026 21:39 | 509 | 25.43 |
| 10/16/2026 21:39 | 291 | 25.43 |
| 10/16/2026 21:39 | 100 | 25.44 |
| 10/16/2026 21:39 | 200 | 25.44 |
| 10/16/2026 21:39 | 100 | 25.44 |
| 10/16/2026 21:39 | 75 | 25.44 |
| 10/16/2026 21:39 | 100 | 25.44 |
| 10/16/2026 21:39 | 100 | 25.44 |
| 10/16/2026 21:39 | 3 | 25.44 |
| 10/16/2026 21:39 | 375 | 25.445 |
| 10/16/2026 21:39 | 37 | 25.45 |
| 10/16/2026 21:39 | 78 | 25.445 |
| 10/16/2026 21:39 | 122 | 25.45 |
| 10/16/2026 21:39 | 200 | 25.45 |
| 10/16/2026 21:39 | 100 | 25.45 |
| 10/16/2026 21:39 | 100 | 25.45 |
| 10/16/2026 21:39 | 455 | 25.45 |
| 10/16/2026 21:39 | 100 | 25.45 |
| 10/16/2026 21:39 | 100 | 25.45 |
| 10/16/2026 21:39 | 200 | 25.45 |
| 10/16/2026 21:39 | 72 | 25.45 |
| 10/16/2026 21:39 | 300 | 25.45 |
| 10/16/2026 21:39 | 300 | 25.45 |
| 10/16/2026 21:39 | 125 | 25.45 |
| 10/16/2026 21:39 | 100 | 25.45 |
| 10/16/2026 21:39 | 75 | 25.45 |
| 10/16/2026 21:39 | 75 | 25.45 |
| 10/16/2026 21:39 | 48 | 25.45 |
| 10/16/2026 21:39 | 200 | 25.45 |
| 10/16/2026 21:39 | 150 | 25.45 |
| 10/16/2026 21:39 | 200 | 25.45 |
| 10/16/2026 21:39 | 100 | 25.45 |
| 10/16/2026 21:39 | 100 | 25.45 |
| 10/16/2026 21:39 | 100 | 25.45 |
| 10/16/2026 21:39 | 100 | 25.45 |
| 10/16/2026 21:39 | 300 | 25.45 |
| 10/16/2026 21:39 | 100 | 25.45 |
| 10/16/2026 21:38 | 75 | 25.46 |
| 10/16/2026 21:38 | 100 | 25.46 |
| 10/16/2026 21:38 | 100 | 25.46 |
| 10/16/2026 21:38 | 100 | 25.455 |
| 10/16/2026 21:38 | 72 | 25.46 |
| 10/16/2026 21:38 | 40 | 25.46 |
| 10/16/2026 21:38 | 200 | 25.46 |
| 10/16/2026 21:38 | 88 | 25.46 |
| 10/16/2026 21:38 | 68 | 25.46 |
| 10/16/2026 21:38 | 44 | 25.46 |
| 10/16/2026 21:38 | 150 | 25.46 |
| 10/16/2026 21:38 | 6 | 25.46 |
| 10/16/2026 21:38 | 200 | 25.46 |
| 10/16/2026 21:38 | 16 | 25.46 |
| 10/16/2026 21:38 | 200 | 25.46 |
| 10/16/2026 21:38 | 16 | 25.46 |
| 10/16/2026 21:38 | 200 | 25.46 |
| 10/16/2026 21:38 | 200 | 25.46 |
| 10/16/2026 21:38 | 16 | 25.46 |
| 10/16/2026 21:38 | 684 | 25.46 |
| 10/16/2026 21:37 | 100 | 25.47 |
| 10/16/2026 21:37 | 8 | 25.47 |
| 10/16/2026 21:37 | 300 | 25.47 |
| 10/16/2026 21:37 | 110 | 25.46 |
| 10/16/2026 21:37 | 146 | 25.46 |
| 10/16/2026 21:37 | 292 | 25.46 |
| 10/16/2026 21:37 | 75 | 25.46 |
| 10/16/2026 21:37 | 100 | 25.46 |
| 10/16/2026 21:37 | 100 | 25.46 |
| 10/16/2026 21:37 | 100 | 25.46 |
| 10/16/2026 21:37 | 337 | 25.46 |
| 10/16/2026 21:37 | 100 | 25.46 |
| 10/16/2026 21:37 | 146 | 25.46 |
| 10/16/2026 21:37 | 75 | 25.46 |
| 10/16/2026 21:37 | 200 | 25.46 |
| 10/16/2026 21:37 | 292 | 25.46 |
| 10/16/2026 21:37 | 100 | 25.46 |
| 10/16/2026 21:37 | 100 | 25.46 |
| 10/16/2026 21:37 | 50 | 25.46 |
| 10/16/2026 21:37 | 100 | 25.46 |
| 10/16/2026 21:37 | 100 | 25.46 |
| 10/16/2026 21:37 | 100 | 25.46 |
| 10/16/2026 21:37 | 100 | 25.46 |
| 10/16/2026 21:37 | 600 | 25.46 |
| 10/16/2026 21:37 | 100 | 25.47 |
| 10/16/2026 21:37 | 100 | 25.47 |
| 10/16/2026 21:37 | 85 | 25.48 |
| 10/16/2026 21:37 | 100 | 25.48 |
| 10/16/2026 21:37 | 292 | 25.48 |
| 10/16/2026 21:37 | 100 | 25.48 |
| 10/16/2026 21:37 | 100 | 25.48 |
| 10/16/2026 21:37 | 200 | 25.48 |
| 10/16/2026 21:37 | 200 | 25.48 |
| 10/16/2026 21:37 | 100 | 25.47 |
| 10/16/2026 21:37 | 200 | 25.47 |
| 10/16/2026 21:37 | 300 | 25.47 |
| 10/16/2026 21:37 | 400 | 25.46 |
| 10/16/2026 21:37 | 100 | 25.46 |
| 10/16/2026 21:37 | 200 | 25.46 |
| 10/16/2026 21:37 | 100 | 25.45 |
| 10/16/2026 21:37 | 200 | 25.45 |
| 10/16/2026 21:37 | 700 | 25.45 |
| 10/16/2026 21:37 | 85 | 25.45 |
| 10/16/2026 21:37 | 315 | 25.45 |
| 10/16/2026 21:37 | 100 | 25.45 |
| 10/16/2026 21:37 | 200 | 25.45 |
| 10/16/2026 21:37 | 200 | 25.45 |
| 10/16/2026 21:37 | 40 | 25.45 |
| 10/16/2026 21:37 | 60 | 25.46 |
| 10/16/2026 21:37 | 140 | 25.46 |
| 10/16/2026 21:37 | 100 | 25.46 |
| 10/16/2026 21:37 | 100 | 25.46 |
| 10/16/2026 21:37 | 100 | 25.46 |
| 10/16/2026 21:37 | 100 | 25.46 |
| 10/16/2026 21:37 | 100 | 25.46 |
| 10/16/2026 21:37 | 40 | 25.46 |
| 10/16/2026 21:37 | 40 | 25.46 |
| 10/16/2026 21:37 | 45 | 25.47 |
| 10/16/2026 21:37 | 151 | 25.47 |
| 10/16/2026 21:37 | 100 | 25.47 |
| 10/16/2026 21:37 | 164 | 25.47 |
| 10/16/2026 21:37 | 100 | 25.47 |
| 10/16/2026 21:37 | 100 | 25.47 |
| 10/16/2026 21:37 | 100 | 25.47 |
| 10/16/2026 21:37 | 600 | 25.475 |
| 10/16/2026 21:37 | 100 | 25.475 |
| 10/16/2026 21:37 | 400 | 25.48 |
| 10/16/2026 21:37 | 100 | 25.48 |
| 10/16/2026 21:37 | 52 | 25.48 |
| 10/16/2026 21:37 | 40 | 25.48 |
| 10/16/2026 21:37 | 92 | 25.485 |
| 10/16/2026 21:37 | 92 | 25.485 |
| 10/16/2026 21:37 | 75 | 25.485 |
| 10/16/2026 21:36 | 100 | 25.49 |
| 10/16/2026 21:36 | 200 | 25.49 |
| 10/16/2026 21:36 | 20 | 25.49 |
| 10/16/2026 21:36 | 100 | 25.50 |
| 10/16/2026 21:36 | 200 | 25.50 |
| 10/16/2026 21:36 | 100 | 25.50 |
| 10/16/2026 21:36 | 100 | 25.50 |
| 10/16/2026 21:36 | 100 | 25.50 |
| 10/16/2026 21:36 | 100 | 25.50 |
| 10/16/2026 21:36 | 100 | 25.50 |
| 10/16/2026 21:36 | 100 | 25.50 |
| 10/16/2026 21:36 | 100 | 25.50 |
| 10/16/2026 21:36 | 100 | 25.50 |
| 10/16/2026 21:36 | 100 | 25.50 |
| 10/16/2026 21:36 | 100 | 25.50 |
| 10/16/2026 21:36 | 100 | 25.50 |
| 10/16/2026 21:36 | 100 | 25.51 |
| 10/16/2026 21:36 | 100 | 25.52 |
| 10/16/2026 21:36 | 100 | 25.52 |
| 10/16/2026 21:36 | 46 | 25.52 |
| 10/16/2026 21:36 | 100 | 25.52 |
| 10/16/2026 21:36 | 100 | 25.52 |
| 10/16/2026 21:36 | 54 | 25.52 |
| 10/16/2026 21:36 | 100 | 25.52 |
| 10/16/2026 21:36 | 46 | 25.52 |
| 10/16/2026 21:36 | 54 | 25.52 |
| 10/16/2026 21:35 | 50 | 25.53 |
| 10/16/2026 21:35 | 100 | 25.52 |
| 10/16/2026 21:35 | 3 | 25.515 |
| 10/16/2026 21:35 | 100 | 25.515 |
| 10/16/2026 21:34 | 100 | 25.50 |
| 10/16/2026 21:34 | 300 | 25.49 |
| 10/16/2026 21:34 | 100 | 25.49 |
| 10/16/2026 21:34 | 100 | 25.49 |
| 10/16/2026 21:34 | 100 | 25.485 |
| 10/16/2026 21:34 | 200 | 25.475 |
| 10/16/2026 21:34 | 400 | 25.48 |
| 10/16/2026 21:33 | 75 | 25.485 |
| 10/16/2026 21:33 | 6 | 25.48 |
| 10/16/2026 21:33 | 119 | 25.48 |
| 10/16/2026 21:33 | 400 | 25.47 |
| 10/16/2026 21:33 | 100 | 25.46 |
| 10/16/2026 21:32 | 12 | 25.46 |
| 10/16/2026 21:32 | 104 | 25.46 |
| 10/16/2026 21:32 | 100 | 25.46 |
| 10/16/2026 21:32 | 200 | 25.455 |
| 10/16/2026 21:32 | 200 | 25.45 |
| 10/16/2026 21:32 | 4 | 25.45 |
| 10/16/2026 21:32 | 100 | 25.45 |
| 10/16/2026 21:32 | 100 | 25.45 |
| 10/16/2026 21:32 | 100 | 25.45 |
| 10/16/2026 21:32 | 96 | 25.45 |
| 10/16/2026 21:32 | 100 | 25.45 |
| 10/16/2026 21:32 | 200 | 25.45 |
| 10/16/2026 21:32 | 100 | 25.45 |
| 10/16/2026 21:32 | 600 | 25.445 |
| 10/16/2026 21:32 | 100 | 25.44 |
| 10/16/2026 21:32 | 100 | 25.44 |
| 10/16/2026 21:32 | 100 | 25.44 |
| 10/16/2026 21:32 | 100 | 25.44 |
| 10/16/2026 21:32 | 300 | 25.44 |
| 10/16/2026 21:32 | 400 | 25.44 |
| 10/16/2026 21:32 | 151 | 25.44 |
| 10/16/2026 21:32 | 47 | 25.44 |
| 10/16/2026 21:32 | 36 | 25.44 |
| 10/16/2026 21:32 | 100 | 25.44 |
| 10/16/2026 21:31 | 100 | 25.44 |
| 10/16/2026 21:31 | 600 | 25.44 |
| 10/16/2026 21:31 | 100 | 25.44 |
| 10/16/2026 21:31 | 100 | 25.44 |
| 10/16/2026 21:31 | 100 | 25.435 |
| 10/16/2026 21:31 | 600 | 25.435 |
| 10/16/2026 21:30 | 200 | 25.44 |
| 10/16/2026 21:30 | 400 | 25.44 |
| 10/16/2026 21:30 | 200 | 25.44 |
| 10/16/2026 21:30 | 75 | 25.445 |
| 10/16/2026 21:30 | 100 | 25.44 |
| 10/16/2026 21:30 | 36 | 25.44 |
| 10/16/2026 21:29 | 100 | 25.435 |
| 10/16/2026 21:29 | 100 | 25.43 |
| 10/16/2026 21:29 | 100 | 25.43 |
| 10/16/2026 21:29 | 100 | 25.43 |
| 10/16/2026 21:29 | 500 | 25.43 |
| 10/16/2026 21:29 | 627 | 25.43 |
| 10/16/2026 21:29 | 173 | 25.43 |
| 10/16/2026 21:29 | 200 | 25.43 |
| 10/16/2026 21:29 | 200 | 25.425 |
| 10/16/2026 21:29 | 200 | 25.425 |
| 10/16/2026 21:29 | 600 | 25.425 |
| 10/16/2026 21:29 | 30 | 25.43 |
| 10/16/2026 21:29 | 200 | 25.43 |
| 10/16/2026 21:29 | 1 | 25.43 |
| 10/16/2026 21:29 | 200 | 25.43 |
| 10/16/2026 21:28 | 55 | 25.435 |
| 10/16/2026 21:27 | 400 | 25.435 |
| 10/16/2026 21:27 | 200 | 25.435 |
| 10/16/2026 21:27 | 100 | 25.43 |
| 10/16/2026 21:27 | 300 | 25.43 |
| 10/16/2026 21:27 | 134 | 25.43 |
| 10/16/2026 21:27 | 166 | 25.43 |
| 10/16/2026 21:27 | 200 | 25.43 |
| 10/16/2026 21:27 | 300 | 25.43 |
| 10/16/2026 21:27 | 100 | 25.43 |
| 10/16/2026 21:26 | 100 | 25.425 |
| 10/16/2026 21:26 | 100 | 25.425 |
| 10/16/2026 21:26 | 100 | 25.425 |
| 10/16/2026 21:26 | 100 | 25.425 |
| 10/16/2026 21:26 | 100 | 25.425 |
| 10/16/2026 21:26 | 25 | 25.425 |
| 10/16/2026 21:26 | 50 | 25.425 |
| 10/16/2026 21:26 | 25 | 25.425 |
| 10/16/2026 21:26 | 255 | 25.425 |
| 10/16/2026 21:26 | 700 | 25.425 |
| 10/16/2026 21:26 | 600 | 25.425 |
| 10/16/2026 21:26 | 75 | 25.425 |
| 10/16/2026 21:26 | 100 | 25.425 |
| 10/16/2026 21:26 | 100 | 25.425 |
| 10/16/2026 21:26 | 100 | 25.425 |
| 10/16/2026 21:26 | 200 | 25.425 |
| 10/16/2026 21:26 | 200 | 25.43 |
| 10/16/2026 21:26 | 500 | 25.43 |
| 10/16/2026 21:26 | 500 | 25.43 |
| 10/16/2026 21:26 | 90 | 25.43 |
| 10/16/2026 21:25 | 200 | 25.425 |
| 10/16/2026 21:25 | 100 | 25.42 |
| 10/16/2026 21:25 | 28 | 25.42 |
| 10/16/2026 21:25 | 376 | 25.42 |
| 10/16/2026 21:25 | 96 | 25.42 |
| 10/16/2026 21:25 | 100 | 25.42 |
| 10/16/2026 21:25 | 100 | 25.42 |
| 10/16/2026 21:25 | 600 | 25.42 |
| 10/16/2026 21:25 | 100 | 25.42 |
| 10/16/2026 21:25 | 100 | 25.42 |
| 10/16/2026 21:25 | 100 | 25.415 |
| 10/16/2026 21:25 | 21 | 25.415 |
| 10/16/2026 21:25 | 4 | 25.415 |
| 10/16/2026 21:25 | 75 | 25.415 |
| 10/16/2026 21:25 | 21 | 25.415 |
| 10/16/2026 21:24 | 25 | 25.415 |
| 10/16/2026 21:24 | 75 | 25.415 |
| 10/16/2026 21:24 | 4 | 25.41 |
| 10/16/2026 21:24 | 100 | 25.41 |
| 10/16/2026 21:24 | 100 | 25.41 |
| 10/16/2026 21:23 | 30 | 25.42 |
| 10/16/2026 21:23 | 26 | 25.42 |
| 10/16/2026 21:23 | 244 | 25.42 |
| 10/16/2026 21:23 | 200 | 25.42 |
| 10/16/2026 21:23 | 100 | 25.42 |
| 10/16/2026 21:23 | 200 | 25.42 |
| 10/16/2026 21:23 | 100 | 25.42 |
| 10/16/2026 21:23 | 100 | 25.435 |
| 10/16/2026 21:23 | 100 | 25.44 |
| 10/16/2026 21:23 | 100 | 25.44 |
| 10/16/2026 21:23 | 100 | 25.44 |
| 10/16/2026 21:23 | 200 | 25.44 |
| 10/16/2026 21:23 | 100 | 25.44 |
| 10/16/2026 21:23 | 100 | 25.44 |
| 10/16/2026 21:23 | 300 | 25.435 |
| 10/16/2026 21:23 | 100 | 25.44 |
| 10/16/2026 21:23 | 92 | 25.44 |
| 10/16/2026 21:23 | 8 | 25.44 |
| 10/16/2026 21:23 | 92 | 25.44 |
| 10/16/2026 21:23 | 8 | 25.44 |
| 10/16/2026 21:23 | 100 | 25.44 |
| 10/16/2026 21:23 | 100 | 25.44 |
| 10/16/2026 21:23 | 100 | 25.44 |
| 10/16/2026 21:23 | 100 | 25.44 |
| 10/16/2026 21:23 | 200 | 25.44 |
| 10/16/2026 21:23 | 200 | 25.44 |
| 10/16/2026 21:23 | 200 | 25.455 |
| 10/16/2026 21:23 | 200 | 25.455 |
| 10/16/2026 21:23 | 600 | 25.455 |
| 10/16/2026 21:23 | 200 | 25.455 |
| 10/16/2026 21:23 | 100 | 25.45 |
| 10/16/2026 21:23 | 100 | 25.46 |
| 10/16/2026 21:23 | 100 | 25.46 |
| 10/16/2026 21:23 | 40 | 25.46 |
| 10/16/2026 21:23 | 2 | 25.46 |
| 10/16/2026 21:23 | 2 | 25.46 |
| 10/16/2026 21:23 | 100 | 25.465 |
| 10/16/2026 21:23 | 47 | 25.47 |
| 10/16/2026 21:23 | 100 | 25.47 |
| 10/16/2026 21:23 | 90 | 25.47 |
| 10/16/2026 21:23 | 100 | 25.47 |
| 10/16/2026 21:23 | 100 | 25.47 |
| 10/16/2026 21:23 | 210 | 25.47 |
| 10/16/2026 21:23 | 200 | 25.47 |
| 10/16/2026 21:23 | 40 | 25.47 |
| 10/16/2026 21:23 | 100 | 25.47 |
| 10/16/2026 21:23 | 300 | 25.47 |
| 10/16/2026 21:23 | 40 | 25.47 |
| 10/16/2026 21:23 | 52 | 25.47 |
| 10/16/2026 21:23 | 40 | 25.47 |
| 10/16/2026 21:23 | 40 | 25.47 |
| 10/16/2026 21:23 | 200 | 25.475 |
| 10/16/2026 21:22 | 100 | 25.475 |
| 10/16/2026 21:22 | 100 | 25.475 |
| 10/16/2026 21:22 | 100 | 25.475 |
| 10/16/2026 21:22 | 100 | 25.475 |
| 10/16/2026 21:22 | 100 | 25.475 |
| 10/16/2026 21:22 | 100 | 25.475 |
| 10/16/2026 21:22 | 100 | 25.475 |
| 10/16/2026 21:22 | 100 | 25.475 |
| 10/16/2026 21:21 | 2 | 25.48 |
| 10/16/2026 21:21 | 21 | 25.48 |
| 10/16/2026 21:21 | 100 | 25.485 |
| 10/16/2026 21:21 | 100 | 25.485 |
| 10/16/2026 21:21 | 21 | 25.485 |
| 10/16/2026 21:20 | 200 | 25.485 |
| 10/16/2026 21:20 | 100 | 25.48 |
| 10/16/2026 21:20 | 100 | 25.48 |
| 10/16/2026 21:20 | 100 | 25.48 |
| 10/16/2026 21:20 | 100 | 25.48 |
| 10/16/2026 21:20 | 300 | 25.48 |
| 10/16/2026 21:20 | 100 | 25.48 |
| 10/16/2026 21:20 | 12 | 25.48 |
| 10/16/2026 21:20 | 100 | 25.48 |
| 10/16/2026 21:20 | 400 | 25.48 |
| 10/16/2026 21:20 | 100 | 25.475 |
| 10/16/2026 21:18 | 100 | 25.475 |
| 10/16/2026 21:18 | 100 | 25.475 |
| 10/16/2026 21:17 | 100 | 25.475 |
| 10/16/2026 21:16 | 100 | 25.475 |
| 10/16/2026 21:16 | 100 | 25.475 |
| 10/16/2026 21:16 | 100 | 25.475 |
| 10/16/2026 21:16 | 500 | 25.48 |
| 10/16/2026 21:16 | 104 | 25.48 |
| 10/16/2026 21:16 | 300 | 25.48 |
| 10/16/2026 21:16 | 400 | 25.48 |
| 10/16/2026 21:16 | 6 | 25.49 |
| 10/16/2026 21:16 | 46 | 25.49 |
| 10/16/2026 21:16 | 54 | 25.49 |
| 10/16/2026 21:16 | 6 | 25.49 |
| 10/16/2026 21:15 | 60 | 25.49 |
| 10/16/2026 21:15 | 100 | 25.49 |
| 10/16/2026 21:15 | 200 | 25.49 |
| 10/16/2026 21:15 | 100 | 25.48 |
| 10/16/2026 21:15 | 200 | 25.48 |
| 10/16/2026 21:15 | 200 | 25.48 |
| 10/16/2026 21:15 | 100 | 25.48 |
| 10/16/2026 21:15 | 100 | 25.47 |
| 10/16/2026 21:15 | 100 | 25.47 |
| 10/16/2026 21:15 | 100 | 25.47 |
| 10/16/2026 21:15 | 100 | 25.47 |
| 10/16/2026 21:15 | 100 | 25.47 |
| 10/16/2026 21:15 | 200 | 25.47 |
| 10/16/2026 21:14 | 100 | 25.465 |
| 10/16/2026 21:14 | 100 | 25.465 |
| 10/16/2026 21:14 | 100 | 25.465 |
| 10/16/2026 21:14 | 100 | 25.465 |
| 10/16/2026 21:14 | 100 | 25.465 |
| 10/16/2026 21:14 | 100 | 25.465 |
| 10/16/2026 21:14 | 100 | 25.465 |
| 10/16/2026 21:14 | 100 | 25.465 |
| 10/16/2026 21:14 | 100 | 25.465 |
| 10/16/2026 21:14 | 25 | 25.465 |
| 10/16/2026 21:14 | 75 | 25.465 |
| 10/16/2026 21:14 | 200 | 25.47 |
| 10/16/2026 21:14 | 300 | 25.47 |
| 10/16/2026 21:14 | 100 | 25.47 |
| 10/16/2026 21:14 | 4 | 25.47 |
| 10/16/2026 21:14 | 13 | 25.47 |
| 10/16/2026 21:12 | 1 | 25.48 |
| 10/16/2026 21:12 | 99 | 25.48 |
| 10/16/2026 21:12 | 201 | 25.48 |
| 10/16/2026 21:12 | 100 | 25.48 |
| 10/16/2026 21:12 | 100 | 25.475 |
| 10/16/2026 21:12 | 100 | 25.47 |
| 10/16/2026 21:12 | 100 | 25.48 |
| 10/16/2026 21:11 | 75 | 25.47 |
| 10/16/2026 21:11 | 100 | 25.48 |
| 10/16/2026 21:11 | 100 | 25.48 |
| 10/16/2026 21:10 | 100 | 25.47 |
| 10/16/2026 21:10 | 100 | 25.47 |
| 10/16/2026 21:10 | 71 | 25.47 |
| 10/16/2026 21:10 | 99 | 25.47 |
| 10/16/2026 21:10 | 100 | 25.47 |
| 10/16/2026 21:10 | 100 | 25.47 |
| 10/16/2026 21:10 | 100 | 25.47 |
| 10/16/2026 21:10 | 100 | 25.47 |
| 10/16/2026 21:10 | 100 | 25.47 |
| 10/16/2026 21:10 | 75 | 25.465 |
| 10/16/2026 21:10 | 75 | 25.465 |
| 10/16/2026 21:09 | 100 | 25.465 |
| 10/16/2026 21:09 | 100 | 25.45 |
| 10/16/2026 21:09 | 1 | 25.45 |
| 10/16/2026 21:09 | 100 | 25.45 |
| 10/16/2026 21:09 | 79 | 25.45 |
| 10/16/2026 21:09 | 21 | 25.45 |
| 10/16/2026 21:09 | 100 | 25.45 |
| 10/16/2026 21:09 | 2 | 25.45 |
| 10/16/2026 21:09 | 100 | 25.45 |
| 10/16/2026 21:09 | 40 | 25.45 |
| 10/16/2026 21:09 | 100 | 25.455 |
| 10/16/2026 21:09 | 100 | 25.45 |
| 10/16/2026 21:09 | 99 | 25.45 |
| 10/16/2026 21:09 | 101 | 25.45 |
| 10/16/2026 21:09 | 100 | 25.45 |
| 10/16/2026 21:09 | 100 | 25.45 |
| 10/16/2026 21:08 | 100 | 25.44 |
| 10/16/2026 21:08 | 25 | 25.445 |
| 10/16/2026 21:08 | 75 | 25.445 |
| 10/16/2026 21:08 | 96 | 25.45 |
| 10/16/2026 21:08 | 100 | 25.45 |
| 10/16/2026 21:08 | 100 | 25.45 |
| 10/16/2026 21:07 | 100 | 25.445 |
| 10/16/2026 21:06 | 100 | 25.44 |
| 10/16/2026 21:06 | 200 | 25.44 |
| 10/16/2026 21:06 | 100 | 25.44 |
| 10/16/2026 21:06 | 100 | 25.44 |
| 10/16/2026 21:06 | 400 | 25.44 |
| 10/16/2026 21:06 | 300 | 25.44 |
| 10/16/2026 21:06 | 100 | 25.435 |
| 10/16/2026 21:06 | 100 | 25.435 |
| 10/16/2026 21:06 | 100 | 25.435 |
| 10/16/2026 21:06 | 100 | 25.435 |
| 10/16/2026 21:06 | 100 | 25.435 |
| 10/16/2026 21:06 | 100 | 25.435 |
| 10/16/2026 21:06 | 300 | 25.44 |
| 10/16/2026 21:06 | 100 | 25.44 |
| 10/16/2026 21:06 | 100 | 25.44 |
| 10/16/2026 21:06 | 100 | 25.44 |
| 10/16/2026 21:06 | 100 | 25.44 |
| 10/16/2026 21:06 | 196 | 25.44 |
| 10/16/2026 21:06 | 4 | 25.44 |
| 10/16/2026 21:05 | 100 | 25.45 |
| 10/16/2026 21:05 | 100 | 25.45 |
| 10/16/2026 21:05 | 10 | 25.45 |
| 10/16/2026 21:05 | 100 | 25.45 |
| 10/16/2026 21:03 | 100 | 25.45 |
| 10/16/2026 21:02 | 65 | 25.47 |
| 10/16/2026 21:02 | 4 | 25.47 |
| 10/16/2026 21:02 | 100 | 25.47 |
| 10/16/2026 21:02 | 96 | 25.47 |
| 10/16/2026 21:02 | 100 | 25.47 |
| 10/16/2026 21:02 | 200 | 25.47 |
| 10/16/2026 21:01 | 200 | 25.46 |
| 10/16/2026 21:01 | 100 | 25.46 |
| 10/16/2026 21:00 | 100 | 25.455 |
| 10/16/2026 21:00 | 100 | 25.46 |
| 10/16/2026 21:00 | 100 | 25.45 |
| 10/16/2026 21:00 | 100 | 25.45 |
| 10/16/2026 21:00 | 100 | 25.45 |
| 10/16/2026 21:00 | 100 | 25.45 |
| 10/16/2026 20:59 | 100 | 25.455 |
| 10/16/2026 20:59 | 100 | 25.455 |
| 10/16/2026 20:59 | 100 | 25.45 |
| 10/16/2026 20:59 | 100 | 25.45 |
| 10/16/2026 20:59 | 300 | 25.45 |
| 10/16/2026 20:59 | 100 | 25.45 |
| 10/16/2026 20:58 | 200 | 25.45 |
| 10/16/2026 20:58 | 100 | 25.45 |
| 10/16/2026 20:56 | 300 | 25.44 |
| 10/16/2026 20:56 | 80 | 25.44 |
| 10/16/2026 20:56 | 200 | 25.44 |
| 10/16/2026 20:56 | 20 | 25.44 |
| 10/16/2026 20:56 | 100 | 25.44 |
| 10/16/2026 20:56 | 2 | 25.44 |
| 10/16/2026 20:56 | 97 | 25.44 |
| 10/16/2026 20:55 | 200 | 25.43 |
| 10/16/2026 20:55 | 100 | 25.43 |
| 10/16/2026 20:55 | 4 | 25.43 |
| 10/16/2026 20:55 | 96 | 25.43 |
| 10/16/2026 20:55 | 2 | 25.43 |
| 10/16/2026 20:55 | 100 | 25.425 |
| 10/16/2026 20:55 | 100 | 25.425 |
| 10/16/2026 20:55 | 100 | 25.425 |
| 10/16/2026 20:55 | 100 | 25.43 |
| 10/16/2026 20:55 | 75 | 25.43 |
| 10/16/2026 20:55 | 150 | 25.43 |
| 10/16/2026 20:55 | 1 | 25.43 |
| 10/16/2026 20:55 | 100 | 25.43 |
| 10/16/2026 20:55 | 100 | 25.43 |
| 10/16/2026 20:54 | 27 | 25.43 |
| 10/16/2026 20:54 | 14 | 25.43 |
| 10/16/2026 20:54 | 100 | 25.425 |
| 10/16/2026 20:54 | 100 | 25.425 |
| 10/16/2026 20:54 | 100 | 25.425 |
| 10/16/2026 20:54 | 75 | 25.425 |
| 10/16/2026 20:54 | 100 | 25.42 |
| 10/16/2026 20:54 | 200 | 25.42 |
| 10/16/2026 20:54 | 100 | 25.42 |
| 10/16/2026 20:54 | 500 | 25.42 |
| 10/16/2026 20:54 | 700 | 25.42 |
| 10/16/2026 20:54 | 24 | 25.42 |
| 10/16/2026 20:54 | 400 | 25.42 |
| 10/16/2026 20:54 | 100 | 25.415 |
| 10/16/2026 20:54 | 100 | 25.415 |
| 10/16/2026 20:54 | 100 | 25.415 |
| 10/16/2026 20:54 | 100 | 25.415 |
| 10/16/2026 20:54 | 100 | 25.415 |
| 10/16/2026 20:54 | 100 | 25.415 |
| 10/16/2026 20:54 | 100 | 25.415 |
| 10/16/2026 20:54 | 100 | 25.415 |
| 10/16/2026 20:54 | 25 | 25.415 |
| 10/16/2026 20:54 | 75 | 25.415 |
| 10/16/2026 20:53 | 190 | 25.42 |
| 10/16/2026 20:53 | 66 | 25.42 |
| 10/16/2026 20:53 | 100 | 25.42 |
| 10/16/2026 20:53 | 25 | 25.43 |
| 10/16/2026 20:53 | 75 | 25.43 |
| 10/16/2026 20:53 | 117 | 25.43 |
| 10/16/2026 20:53 | 100 | 25.43 |
| 10/16/2026 20:53 | 100 | 25.43 |
| 10/16/2026 20:53 | 10 | 25.43 |
| 10/16/2026 20:53 | 129 | 25.43 |
| 10/16/2026 20:53 | 111 | 25.43 |
| 10/16/2026 20:53 | 175 | 25.43 |
| 10/16/2026 20:53 | 128 | 25.43 |
| 10/16/2026 20:53 | 159 | 25.43 |
| 10/16/2026 20:53 | 2 | 25.43 |
| 10/16/2026 20:53 | 100 | 25.43 |
| 10/16/2026 20:53 | 100 | 25.44 |
| 10/16/2026 20:53 | 45 | 25.435 |
| 10/16/2026 20:53 | 55 | 25.435 |
| 10/16/2026 20:53 | 45 | 25.435 |
| 10/16/2026 20:52 | 125 | 25.43 |
| 10/16/2026 20:52 | 100 | 25.43 |
| 10/16/2026 20:52 | 100 | 25.445 |
| 10/16/2026 20:52 | 100 | 25.44 |
| 10/16/2026 20:52 | 100 | 25.445 |
| 10/16/2026 20:52 | 100 | 25.445 |
| 10/16/2026 20:52 | 100 | 25.445 |
| 10/16/2026 20:52 | 100 | 25.45 |
| 10/16/2026 20:52 | 10 | 25.45 |
| 10/16/2026 20:52 | 100 | 25.45 |
| 10/16/2026 20:52 | 174 | 25.45 |
| 10/16/2026 20:52 | 126 | 25.45 |
| 10/16/2026 20:52 | 100 | 25.45 |
| 10/16/2026 20:52 | 263 | 25.45 |
| 10/16/2026 20:52 | 37 | 25.45 |
| 10/16/2026 20:52 | 100 | 25.445 |
| 10/16/2026 20:52 | 100 | 25.445 |
| 10/16/2026 20:52 | 40 | 25.45 |
| 10/16/2026 20:50 | 100 | 25.455 |
| 10/16/2026 20:50 | 40 | 25.46 |
| 10/16/2026 20:50 | 75 | 25.465 |
| 10/16/2026 20:49 | 100 | 25.47 |
| 10/16/2026 20:49 | 25 | 25.47 |
| 10/16/2026 20:49 | 175 | 25.47 |
| 10/16/2026 20:49 | 100 | 25.465 |
| 10/16/2026 20:49 | 100 | 25.47 |
| 10/16/2026 20:49 | 14 | 25.47 |
| 10/16/2026 20:49 | 44 | 25.47 |
| 10/16/2026 20:49 | 42 | 25.47 |
| 10/16/2026 20:49 | 100 | 25.47 |
| 10/16/2026 20:49 | 100 | 25.49 |
| 10/16/2026 20:49 | 100 | 25.49 |
| 10/16/2026 20:49 | 46 | 25.49 |
| 10/16/2026 20:49 | 100 | 25.49 |
| 10/16/2026 20:48 | 100 | 25.495 |
| 10/16/2026 20:48 | 100 | 25.50 |
| 10/16/2026 20:48 | 100 | 25.50 |
| 10/16/2026 20:48 | 14 | 25.50 |
| 10/16/2026 20:48 | 86 | 25.50 |
| 10/16/2026 20:48 | 10 | 25.50 |
| 10/16/2026 20:48 | 4 | 25.50 |
| 10/16/2026 20:47 | 125 | 25.51 |
| 10/16/2026 20:47 | 40 | 25.51 |
| 10/16/2026 20:47 | 1 | 25.52 |
| 10/16/2026 20:47 | 38 | 25.52 |
| 10/16/2026 20:47 | 40 | 25.52 |
| 10/16/2026 20:47 | 1 | 25.52 |
| 10/16/2026 20:47 | 10 | 25.52 |
| 10/16/2026 20:47 | 2 | 25.52 |
| 10/16/2026 20:46 | 100 | 25.525 |
| 10/16/2026 20:45 | 100 | 25.52 |
| 10/16/2026 20:44 | 100 | 25.51 |
| 10/16/2026 20:44 | 100 | 25.51 |
| 10/16/2026 20:44 | 100 | 25.51 |
| 10/16/2026 20:44 | 100 | 25.51 |
| 10/16/2026 20:44 | 200 | 25.51 |
| 10/16/2026 20:44 | 200 | 25.51 |
| 10/16/2026 20:44 | 2 | 25.51 |
| 10/16/2026 20:44 | 100 | 25.51 |
| 10/16/2026 20:42 | 100 | 25.505 |
| 10/16/2026 20:42 | 100 | 25.505 |
| 10/16/2026 20:42 | 100 | 25.51 |
| 10/16/2026 20:42 | 400 | 25.51 |
| 10/16/2026 20:41 | 200 | 25.51 |
| 10/16/2026 20:41 | 100 | 25.51 |
| 10/16/2026 20:41 | 200 | 25.51 |
| 10/16/2026 20:41 | 100 | 25.51 |
| 10/16/2026 20:41 | 100 | 25.51 |
| 10/16/2026 20:40 | 20 | 25.50 |
| 10/16/2026 20:40 | 80 | 25.50 |
| 10/16/2026 20:40 | 100 | 25.50 |
| 10/16/2026 20:40 | 200 | 25.50 |
| 10/16/2026 20:40 | 20 | 25.50 |
| 10/16/2026 20:40 | 80 | 25.50 |
| 10/16/2026 20:40 | 20 | 25.50 |
| 10/16/2026 20:40 | 256 | 25.50 |
| 10/16/2026 20:40 | 100 | 25.495 |
| 10/16/2026 20:40 | 100 | 25.495 |
| 10/16/2026 20:39 | 19 | 25.49 |
| 10/16/2026 20:39 | 100 | 25.49 |
| 10/16/2026 20:39 | 100 | 25.485 |
| 10/16/2026 20:39 | 1 | 25.49 |
| 10/16/2026 20:39 | 95 | 25.49 |
| 10/16/2026 20:39 | 1 | 25.49 |
| 10/16/2026 20:39 | 4 | 25.49 |
| 10/16/2026 20:37 | 100 | 25.495 |
| 10/16/2026 20:36 | 100 | 25.50 |
| 10/16/2026 20:36 | 100 | 25.495 |
| 10/16/2026 20:36 | 100 | 25.495 |
| 10/16/2026 20:36 | 100 | 25.50 |
| 10/16/2026 20:36 | 200 | 25.50 |
| 10/16/2026 20:36 | 100 | 25.50 |
| 10/16/2026 20:36 | 100 | 25.50 |
| 10/16/2026 20:36 | 25 | 25.50 |
| 10/16/2026 20:36 | 50 | 25.50 |
| 10/16/2026 20:36 | 1200 | 25.50 |
| 10/16/2026 20:36 | 100 | 25.495 |
| 10/16/2026 20:35 | 200 | 25.49 |
| 10/16/2026 20:35 | 200 | 25.49 |
| 10/16/2026 20:34 | 50 | 25.48 |
| 10/16/2026 20:34 | 50 | 25.48 |
| 10/16/2026 20:34 | 50 | 25.48 |
| 10/16/2026 20:34 | 50 | 25.48 |
| 10/16/2026 20:33 | 100 | 25.48 |
| 10/16/2026 20:33 | 184 | 25.48 |
| 10/16/2026 20:33 | 100 | 25.48 |
| 10/16/2026 20:33 | 100 | 25.48 |
| 10/16/2026 20:32 | 100 | 25.47 |
| 10/16/2026 20:32 | 100 | 25.47 |
| 10/16/2026 20:32 | 100 | 25.47 |
| 10/16/2026 20:32 | 100 | 25.465 |
| 10/16/2026 20:32 | 81 | 25.46 |
| 10/16/2026 20:32 | 40 | 25.46 |
| 10/16/2026 20:32 | 40 | 25.46 |
| 10/16/2026 20:32 | 39 | 25.46 |
| 10/16/2026 20:30 | 75 | 25.47 |
| 10/16/2026 20:30 | 100 | 25.47 |
| 10/16/2026 20:30 | 300 | 25.47 |
| 10/16/2026 20:30 | 25 | 25.465 |
| 10/16/2026 20:30 | 75 | 25.465 |
| 10/16/2026 20:29 | 61 | 25.46 |
| 10/16/2026 20:29 | 39 | 25.46 |
| 10/16/2026 20:28 | 100 | 25.46 |
| 10/16/2026 20:28 | 1 | 25.46 |
| 10/16/2026 20:28 | 200 | 25.47 |
| 10/16/2026 20:28 | 100 | 25.47 |
| 10/16/2026 20:28 | 100 | 25.47 |
| 10/16/2026 20:27 | 100 | 25.47 |
| 10/16/2026 20:27 | 100 | 25.465 |
| 10/16/2026 20:26 | 100 | 25.465 |
| 10/16/2026 20:26 | 72 | 25.46 |
| 10/16/2026 20:26 | 128 | 25.46 |
| 10/16/2026 20:26 | 200 | 25.46 |
| 10/16/2026 20:26 | 1 | 25.46 |
| 10/16/2026 20:26 | 60 | 25.45 |
| 10/16/2026 20:26 | 23 | 25.45 |
| 10/16/2026 20:25 | 100 | 25.45 |
| 10/16/2026 20:25 | 8 | 25.45 |
| 10/16/2026 20:25 | 100 | 25.44 |
| 10/16/2026 20:25 | 100 | 25.44 |
| 10/16/2026 20:25 | 2 | 25.44 |
| 10/16/2026 20:25 | 100 | 25.44 |
| 10/16/2026 20:25 | 20 | 25.43 |
| 10/16/2026 20:25 | 80 | 25.43 |
| 10/16/2026 20:24 | 20 | 25.43 |
| 10/16/2026 20:24 | 40 | 25.43 |
| 10/16/2026 20:24 | 40 | 25.43 |
| 10/16/2026 20:24 | 100 | 25.44 |
| 10/16/2026 20:24 | 100 | 25.435 |
| 10/16/2026 20:24 | 8 | 25.44 |
| 10/16/2026 20:24 | 1 | 25.44 |
| 10/16/2026 20:24 | 2 | 25.44 |
| 10/16/2026 20:24 | 100 | 25.44 |
| 10/16/2026 20:24 | 1 | 25.44 |
| 10/16/2026 20:24 | 154 | 25.44 |
| 10/16/2026 20:24 | 48 | 25.44 |
| 10/16/2026 20:24 | 31 | 25.44 |
| 10/16/2026 20:23 | 31 | 25.44 |
| 10/16/2026 20:23 | 60 | 25.44 |
| 10/16/2026 20:23 | 40 | 25.44 |
| 10/16/2026 20:23 | 200 | 25.44 |
| 10/16/2026 20:23 | 60 | 25.44 |
| 10/16/2026 20:23 | 100 | 25.44 |
| 10/16/2026 20:22 | 40 | 25.44 |
| 10/16/2026 20:22 | 100 | 25.44 |
| 10/16/2026 20:22 | 100 | 25.44 |
| 10/16/2026 20:20 | 100 | 25.44 |
| 10/16/2026 20:20 | 100 | 25.44 |
| 10/16/2026 20:20 | 40 | 25.43 |
| 10/16/2026 20:20 | 20 | 25.44 |
| 10/16/2026 20:20 | 80 | 25.44 |
| 10/16/2026 20:20 | 40 | 25.44 |
| 10/16/2026 20:20 | 40 | 25.44 |
| 10/16/2026 20:19 | 76 | 25.445 |
| 10/16/2026 20:19 | 25 | 25.44 |
| 10/16/2026 20:19 | 75 | 25.44 |
| 10/16/2026 20:19 | 200 | 25.44 |
| 10/16/2026 20:19 | 100 | 25.44 |
| 10/16/2026 20:19 | 100 | 25.435 |
| 10/16/2026 20:19 | 100 | 25.44 |
| 10/16/2026 20:19 | 100 | 25.44 |
| 10/16/2026 20:18 | 100 | 25.445 |
| 10/16/2026 20:17 | 100 | 25.435 |
| 10/16/2026 20:17 | 40 | 25.44 |
| 10/16/2026 20:17 | 40 | 25.44 |
| 10/16/2026 20:17 | 39 | 25.44 |
| 10/16/2026 20:17 | 31 | 25.44 |
| 10/16/2026 20:17 | 9 | 25.44 |
| 10/16/2026 20:17 | 20 | 25.44 |
| 10/16/2026 20:17 | 80 | 25.44 |
| 10/16/2026 20:17 | 20 | 25.44 |
| 10/16/2026 20:16 | 60 | 25.44 |
| 10/16/2026 20:16 | 40 | 25.44 |
| 10/16/2026 20:16 | 119 | 25.44 |
| 10/16/2026 20:16 | 81 | 25.44 |
| 10/16/2026 20:16 | 100 | 25.44 |
| 10/16/2026 20:16 | 300 | 25.44 |
| 10/16/2026 20:16 | 100 | 25.44 |
| 10/16/2026 20:16 | 100 | 25.44 |
| 10/16/2026 20:15 | 40 | 25.44 |
| 10/16/2026 20:15 | 100 | 25.445 |
| 10/16/2026 20:14 | 60 | 25.44 |
| 10/16/2026 20:14 | 40 | 25.44 |
| 10/16/2026 20:13 | 100 | 25.45 |
| 10/16/2026 20:13 | 75 | 25.455 |
| 10/16/2026 20:13 | 75 | 25.455 |
| 10/16/2026 20:13 | 75 | 25.455 |
| 10/16/2026 20:13 | 75 | 25.455 |
| 10/16/2026 20:13 | 100 | 25.46 |
| 10/16/2026 20:13 | 75 | 25.455 |
| 10/16/2026 20:13 | 75 | 25.455 |
| 10/16/2026 20:13 | 75 | 25.455 |
| 10/16/2026 20:13 | 100 | 25.455 |
| 10/16/2026 20:13 | 100 | 25.455 |
| 10/16/2026 20:13 | 100 | 25.45 |
| 10/16/2026 20:13 | 100 | 25.45 |
| 10/16/2026 20:13 | 100 | 25.45 |
| 10/16/2026 20:13 | 100 | 25.45 |
| 10/16/2026 20:13 | 43 | 25.45 |
| 10/16/2026 20:13 | 75 | 25.455 |
| 10/16/2026 20:13 | 100 | 25.46 |
| 10/16/2026 20:12 | 100 | 25.46 |
| 10/16/2026 20:12 | 100 | 25.46 |
| 10/16/2026 20:12 | 100 | 25.455 |
| 10/16/2026 20:12 | 100 | 25.45 |
| 10/16/2026 20:12 | 100 | 25.44 |
| 10/16/2026 20:12 | 29 | 25.41 |
| 10/16/2026 20:12 | 36 | 25.41 |
| 10/16/2026 20:12 | 100 | 25.41 |
| 10/16/2026 20:12 | 100 | 25.41 |
| 10/16/2026 20:12 | 66 | 25.41 |
| 10/16/2026 20:12 | 68 | 25.40 |
| 10/16/2026 20:12 | 100 | 25.40 |
| 10/16/2026 20:12 | 2 | 25.40 |
| 10/16/2026 20:12 | 31 | 25.40 |
| 10/16/2026 20:12 | 236 | 25.40 |
| 10/16/2026 20:12 | 33 | 25.40 |
| 10/16/2026 20:12 | 67 | 25.40 |
| 10/16/2026 20:12 | 100 | 25.395 |
| 10/16/2026 20:12 | 100 | 25.395 |
| 10/16/2026 20:11 | 25 | 25.395 |
| 10/16/2026 20:11 | 75 | 25.395 |
| 10/16/2026 20:11 | 19 | 25.40 |
| 10/16/2026 20:11 | 81 | 25.40 |
| 10/16/2026 20:11 | 8 | 25.40 |
| 10/16/2026 20:11 | 100 | 25.40 |
| 10/16/2026 20:11 | 100 | 25.40 |
| 10/16/2026 20:11 | 100 | 25.40 |
| 10/16/2026 20:11 | 200 | 25.40 |
| 10/16/2026 20:11 | 100 | 25.41 |
| 10/16/2026 20:11 | 100 | 25.41 |
| 10/16/2026 20:11 | 17 | 25.41 |
| 10/16/2026 20:11 | 66 | 25.41 |
| 10/16/2026 20:11 | 34 | 25.41 |
| 10/16/2026 20:11 | 6 | 25.41 |
| 10/16/2026 20:11 | 100 | 25.42 |
| 10/16/2026 20:11 | 100 | 25.42 |
| 10/16/2026 20:11 | 200 | 25.42 |
| 10/16/2026 20:11 | 75 | 25.43 |
| 10/16/2026 20:11 | 25 | 25.43 |
| 10/16/2026 20:10 | 25 | 25.43 |
| 10/16/2026 20:10 | 75 | 25.43 |
| 10/16/2026 20:10 | 200 | 25.43 |
| 10/16/2026 20:10 | 25 | 25.43 |
| 10/16/2026 20:10 | 100 | 25.43 |
| 10/16/2026 20:10 | 35 | 25.43 |
| 10/16/2026 20:10 | 65 | 25.43 |
| 10/16/2026 20:09 | 35 | 25.43 |
| 10/16/2026 20:09 | 65 | 25.43 |
| 10/16/2026 20:09 | 300 | 25.43 |
| 10/16/2026 20:09 | 100 | 25.43 |
| 10/16/2026 20:09 | 300 | 25.43 |
| 10/16/2026 20:09 | 100 | 25.43 |
| 10/16/2026 20:08 | 75 | 25.425 |
| 10/16/2026 20:08 | 200 | 25.43 |
| 10/16/2026 20:08 | 100 | 25.43 |
| 10/16/2026 20:08 | 2 | 25.43 |
| 10/16/2026 20:07 | 100 | 25.43 |
| 10/16/2026 20:07 | 100 | 25.43 |
| 10/16/2026 20:07 | 100 | 25.44 |
| 10/16/2026 20:06 | 100 | 25.435 |
| 10/16/2026 20:06 | 100 | 25.43 |
| 10/16/2026 20:06 | 25 | 25.43 |
| 10/16/2026 20:06 | 2 | 25.43 |
| 10/16/2026 20:06 | 43 | 25.44 |
| 10/16/2026 20:06 | 2 | 25.44 |
| 10/16/2026 20:06 | 2 | 25.44 |
| 10/16/2026 20:06 | 100 | 25.44 |
| 10/16/2026 20:05 | 100 | 25.45 |
| 10/16/2026 20:05 | 100 | 25.45 |
| 10/16/2026 20:05 | 100 | 25.45 |
| 10/16/2026 20:05 | 124 | 25.45 |
| 10/16/2026 20:05 | 76 | 25.45 |
| 10/16/2026 20:05 | 24 | 25.45 |
| 10/16/2026 20:04 | 76 | 25.45 |
| 10/16/2026 20:04 | 24 | 25.45 |
| 10/16/2026 20:03 | 100 | 25.44 |
| 10/16/2026 20:03 | 100 | 25.44 |
| 10/16/2026 20:03 | 100 | 25.44 |
| 10/16/2026 20:03 | 27 | 25.44 |
| 10/16/2026 20:03 | 4 | 25.44 |
| 10/16/2026 20:02 | 27 | 25.44 |
| 10/16/2026 20:02 | 100 | 25.44 |
| 10/16/2026 20:02 | 100 | 25.44 |
| 10/16/2026 20:02 | 100 | 25.44 |
| 10/16/2026 20:01 | 100 | 25.44 |
| 10/16/2026 20:01 | 15 | 25.44 |
| 10/16/2026 20:01 | 100 | 25.445 |
| 10/16/2026 20:01 | 13 | 25.44 |
| 10/16/2026 20:01 | 300 | 25.44 |
| 10/16/2026 20:01 | 44 | 25.44 |
| 10/16/2026 20:01 | 200 | 25.44 |
| 10/16/2026 20:01 | 200 | 25.44 |
| 10/16/2026 20:01 | 100 | 25.435 |
| 10/16/2026 20:01 | 100 | 25.44 |
| 10/16/2026 20:01 | 100 | 25.44 |
| 10/16/2026 20:01 | 4 | 25.44 |
| 10/16/2026 20:01 | 100 | 25.44 |
| 10/16/2026 20:01 | 100 | 25.44 |
| 10/16/2026 20:00 | 26 | 25.44 |
| 10/16/2026 20:00 | 100 | 25.44 |
| 10/16/2026 20:00 | 100 | 25.44 |
| 10/16/2026 20:00 | 100 | 25.44 |
| 10/16/2026 20:00 | 100 | 25.44 |
| 10/16/2026 20:00 | 100 | 25.44 |
| 10/16/2026 20:00 | 100 | 25.44 |
| 10/16/2026 20:00 | 102 | 25.44 |
| 10/16/2026 19:59 | 100 | 25.44 |
| 10/16/2026 19:58 | 100 | 25.43 |
| 10/16/2026 19:58 | 40 | 25.43 |
| 10/16/2026 19:58 | 100 | 25.44 |
| 10/16/2026 19:58 | 100 | 25.45 |
| 10/16/2026 19:58 | 100 | 25.45 |
| 10/16/2026 19:58 | 100 | 25.45 |
| 10/16/2026 19:58 | 2 | 25.45 |
| 10/16/2026 19:58 | 2 | 25.45 |
| 10/16/2026 19:58 | 40 | 25.45 |
| 10/16/2026 19:58 | 40 | 25.45 |
| 10/16/2026 19:58 | 95 | 25.46 |
| 10/16/2026 19:58 | 1 | 25.46 |
| 10/16/2026 19:58 | 4 | 25.46 |
| 10/16/2026 19:57 | 96 | 25.46 |
| 10/16/2026 19:57 | 100 | 25.46 |
| 10/16/2026 19:57 | 100 | 25.46 |
| 10/16/2026 19:57 | 100 | 25.45 |
| 10/16/2026 19:56 | 72 | 25.45 |
| 10/16/2026 19:56 | 1 | 25.45 |
| 10/16/2026 19:56 | 1 | 25.45 |
| 10/16/2026 19:56 | 15 | 25.45 |
| 10/16/2026 19:56 | 11 | 25.45 |
| 10/16/2026 19:56 | 89 | 25.45 |
| 10/16/2026 19:56 | 11 | 25.45 |
| 10/16/2026 19:56 | 9 | 25.45 |
| 10/16/2026 19:56 | 91 | 25.45 |
| 10/16/2026 19:56 | 9 | 25.45 |
| 10/16/2026 19:56 | 43 | 25.45 |
| 10/16/2026 19:56 | 100 | 25.46 |
| 10/16/2026 19:54 | 221 | 25.455 |
| 10/16/2026 19:54 | 100 | 25.45 |
| 10/16/2026 19:54 | 196 | 25.45 |
| 10/16/2026 19:54 | 100 | 25.45 |
| 10/16/2026 19:54 | 100 | 25.46 |
| 10/16/2026 19:54 | 1 | 25.46 |
| 10/16/2026 19:54 | 100 | 25.46 |
| 10/16/2026 19:54 | 1 | 25.46 |
| 10/16/2026 19:54 | 1 | 25.46 |
| 10/16/2026 19:54 | 1 | 25.46 |
| 10/16/2026 19:53 | 201 | 25.455 |
| 10/16/2026 19:53 | 200 | 25.455 |
| 10/16/2026 19:53 | 100 | 25.46 |
| 10/16/2026 19:53 | 4 | 25.46 |
| 10/16/2026 19:52 | 96 | 25.46 |
| 10/16/2026 19:52 | 4 | 25.46 |
| 10/16/2026 19:52 | 196 | 25.46 |
| 10/16/2026 19:52 | 100 | 25.46 |
| 10/16/2026 19:52 | 100 | 25.46 |
| 10/16/2026 19:51 | 100 | 25.46 |
| 10/16/2026 19:51 | 100 | 25.45 |
| 10/16/2026 19:51 | 100 | 25.45 |
| 10/16/2026 19:51 | 141 | 25.445 |
| 10/16/2026 19:51 | 40 | 25.445 |
| 10/16/2026 19:51 | 40 | 25.445 |
| 10/16/2026 19:50 | 100 | 25.45 |
| 10/16/2026 19:50 | 60 | 25.45 |
| 10/16/2026 19:50 | 25 | 25.45 |
| 10/16/2026 19:50 | 1 | 25.45 |
| 10/16/2026 19:50 | 34 | 25.45 |
| 10/16/2026 19:50 | 100 | 25.45 |
| 10/16/2026 19:50 | 1 | 25.45 |
| 10/16/2026 19:50 | 40 | 25.45 |
| 10/16/2026 19:50 | 23 | 25.45 |
| 10/16/2026 19:49 | 20 | 25.45 |
| 10/16/2026 19:49 | 40 | 25.45 |
| 10/16/2026 19:49 | 40 | 25.45 |
| 10/16/2026 19:49 | 100 | 25.45 |
| 10/16/2026 19:48 | 20 | 25.46 |
| 10/16/2026 19:48 | 40 | 25.46 |
| 10/16/2026 19:48 | 100 | 25.47 |
| 10/16/2026 19:48 | 100 | 25.47 |
| 10/16/2026 19:48 | 100 | 25.47 |
| 10/16/2026 19:48 | 39 | 25.47 |
| 10/16/2026 19:48 | 39 | 25.47 |
| 10/16/2026 19:48 | 40 | 25.47 |
| 10/16/2026 19:48 | 100 | 25.48 |
| 10/16/2026 19:48 | 100 | 25.48 |
| 10/16/2026 19:48 | 11 | 25.48 |
| 10/16/2026 19:47 | 200 | 25.48 |
| 10/16/2026 19:47 | 1 | 25.48 |
| 10/16/2026 19:46 | 100 | 25.48 |
| 10/16/2026 19:46 | 84 | 25.48 |
| 10/16/2026 19:46 | 100 | 25.48 |
| 10/16/2026 19:46 | 100 | 25.48 |
| 10/16/2026 19:46 | 200 | 25.48 |
| 10/16/2026 19:46 | 100 | 25.48 |
| 10/16/2026 19:46 | 25 | 25.48 |
| 10/16/2026 19:46 | 25 | 25.48 |
| 10/16/2026 19:46 | 75 | 25.48 |
| 10/16/2026 19:46 | 25 | 25.48 |
| 10/16/2026 19:46 | 100 | 25.48 |
| 10/16/2026 19:46 | 100 | 25.48 |
| 10/16/2026 19:45 | 100 | 25.48 |
| 10/16/2026 19:45 | 100 | 25.48 |
| 10/16/2026 19:45 | 100 | 25.48 |
| 10/16/2026 19:45 | 400 | 25.47 |
| 10/16/2026 19:45 | 160 | 25.47 |
| 10/16/2026 19:45 | 100 | 25.47 |
| 10/16/2026 19:45 | 100 | 25.47 |
| 10/16/2026 19:45 | 65 | 25.47 |
| 10/16/2026 19:45 | 35 | 25.47 |
| 10/16/2026 19:44 | 52 | 25.47 |
| 10/16/2026 19:44 | 9 | 25.47 |
| 10/16/2026 19:44 | 57 | 25.47 |
| 10/16/2026 19:44 | 260 | 25.47 |
| 10/16/2026 19:44 | 100 | 25.48 |
| 10/16/2026 19:44 | 100 | 25.48 |
| 10/16/2026 19:43 | 49 | 25.47 |
| 10/16/2026 19:43 | 100 | 25.47 |
| 10/16/2026 19:43 | 75 | 25.47 |
| 10/16/2026 19:43 | 100 | 25.47 |
| 10/16/2026 19:43 | 100 | 25.47 |
| 10/16/2026 19:43 | 100 | 25.47 |
| 10/16/2026 19:43 | 100 | 25.47 |
| 10/16/2026 19:43 | 200 | 25.47 |
| 10/16/2026 19:42 | 100 | 25.46 |
| 10/16/2026 19:42 | 38 | 25.46 |
| 10/16/2026 19:42 | 38 | 25.46 |
| 10/16/2026 19:42 | 51 | 25.46 |
| 10/16/2026 19:42 | 46 | 25.46 |
| 10/16/2026 19:42 | 102 | 25.46 |
| 10/16/2026 19:42 | 46 | 25.46 |
| 10/16/2026 19:42 | 100 | 25.46 |
| 10/16/2026 19:42 | 51 | 25.46 |
| 10/16/2026 19:42 | 29 | 25.46 |
| 10/16/2026 19:42 | 6 | 25.46 |
| 10/16/2026 19:42 | 52 | 25.46 |
| 10/16/2026 19:42 | 42 | 25.46 |
| 10/16/2026 19:42 | 42 | 25.46 |
| 10/16/2026 19:42 | 52 | 25.46 |
| 10/16/2026 19:42 | 52 | 25.46 |
| 10/16/2026 19:42 | 42 | 25.46 |
| 10/16/2026 19:42 | 35 | 25.46 |
| 10/16/2026 19:42 | 42 | 25.46 |
| 10/16/2026 19:42 | 52 | 25.46 |
| 10/16/2026 19:42 | 13 | 25.46 |
| 10/16/2026 19:42 | 35 | 25.46 |
| 10/16/2026 19:42 | 100 | 25.46 |
| 10/16/2026 19:42 | 65 | 25.46 |
| 10/16/2026 19:42 | 45 | 25.46 |
| 10/16/2026 19:42 | 100 | 25.46 |
| 10/16/2026 19:42 | 100 | 25.46 |
| 10/16/2026 19:42 | 228 | 25.46 |
| 10/16/2026 19:42 | 100 | 25.46 |
| 10/16/2026 19:42 | 52 | 25.46 |
| 10/16/2026 19:42 | 100 | 25.46 |
| 10/16/2026 19:42 | 37 | 25.46 |
| 10/16/2026 19:42 | 200 | 25.46 |
| 10/16/2026 19:42 | 100 | 25.46 |
| 10/16/2026 19:42 | 100 | 25.45 |
| 10/16/2026 19:42 | 100 | 25.45 |
| 10/16/2026 19:42 | 100 | 25.45 |
| 10/16/2026 19:41 | 100 | 25.45 |
| 10/16/2026 19:41 | 64 | 25.45 |
| 10/16/2026 19:41 | 100 | 25.45 |
| 10/16/2026 19:41 | 100 | 25.45 |
| 10/16/2026 19:41 | 86 | 25.45 |
| 10/16/2026 19:41 | 44 | 25.45 |
| 10/16/2026 19:41 | 21 | 25.45 |
| 10/16/2026 19:41 | 100 | 25.45 |
| 10/16/2026 19:41 | 44 | 25.45 |
| 10/16/2026 19:41 | 21 | 25.45 |
| 10/16/2026 19:41 | 21 | 25.45 |
| 10/16/2026 19:41 | 27 | 25.45 |
| 10/16/2026 19:41 | 100 | 25.45 |
| 10/16/2026 19:41 | 100 | 25.45 |
| 10/16/2026 19:41 | 44 | 25.45 |
| 10/16/2026 19:41 | 52 | 25.45 |
| 10/16/2026 19:41 | 100 | 25.45 |
| 10/16/2026 19:41 | 100 | 25.45 |
| 10/16/2026 19:41 | 117 | 25.45 |
| 10/16/2026 19:41 | 65 | 25.45 |
| 10/16/2026 19:41 | 100 | 25.45 |
| 10/16/2026 19:41 | 50 | 25.45 |
| 10/16/2026 19:41 | 100 | 25.45 |
| 10/16/2026 19:41 | 65 | 25.45 |
| 10/16/2026 19:41 | 34 | 25.45 |
| 10/16/2026 19:41 | 100 | 25.45 |
| 10/16/2026 19:41 | 100 | 25.455 |
| 10/16/2026 19:41 | 100 | 25.45 |
| 10/16/2026 19:41 | 34 | 25.45 |
| 10/16/2026 19:41 | 100 | 25.45 |
| 10/16/2026 19:41 | 52 | 25.45 |
| 10/16/2026 19:41 | 65 | 25.45 |
| 10/16/2026 19:41 | 100 | 25.45 |
| 10/16/2026 19:41 | 16 | 25.45 |
| 10/16/2026 19:41 | 100 | 25.45 |
| 10/16/2026 19:41 | 113 | 25.45 |
| 10/16/2026 19:41 | 27 | 25.45 |
| 10/16/2026 19:41 | 65 | 25.45 |
| 10/16/2026 19:41 | 18 | 25.45 |
| 10/16/2026 19:41 | 65 | 25.45 |
| 10/16/2026 19:41 | 34 | 25.45 |
| 10/16/2026 19:41 | 100 | 25.45 |
| 10/16/2026 19:41 | 100 | 25.45 |
| 10/16/2026 19:41 | 52 | 25.45 |
| 10/16/2026 19:41 | 65 | 25.45 |
| 10/16/2026 19:41 | 100 | 25.45 |
| 10/16/2026 19:41 | 100 | 25.45 |
| 10/16/2026 19:41 | 52 | 25.45 |
| 10/16/2026 19:41 | 100 | 25.45 |
| 10/16/2026 19:41 | 17 | 25.45 |
| 10/16/2026 19:41 | 27 | 25.45 |
| 10/16/2026 19:41 | 34 | 25.45 |
| 10/16/2026 19:41 | 52 | 25.45 |
| 10/16/2026 19:41 | 100 | 25.45 |
| 10/16/2026 19:41 | 100 | 25.45 |
| 10/16/2026 19:41 | 100 | 25.45 |
| 10/16/2026 19:41 | 65 | 25.45 |
| 10/16/2026 19:41 | 52 | 25.45 |
| 10/16/2026 19:41 | 100 | 25.45 |
| 10/16/2026 19:41 | 100 | 25.45 |
| 10/16/2026 19:41 | 100 | 25.45 |
| 10/16/2026 19:41 | 100 | 25.45 |
| 10/16/2026 19:41 | 100 | 25.45 |
| 10/16/2026 19:41 | 200 | 25.45 |
| 10/16/2026 19:41 | 13 | 25.45 |
| 10/16/2026 19:41 | 31 | 25.45 |
| 10/16/2026 19:41 | 100 | 25.45 |
| 10/16/2026 19:41 | 71 | 25.45 |
| 10/16/2026 19:41 | 33 | 25.45 |
| 10/16/2026 19:41 | 100 | 25.45 |
| 10/16/2026 19:41 | 100 | 25.45 |
| 10/16/2026 19:41 | 57 | 25.45 |
| 10/16/2026 19:41 | 20 | 25.45 |
| 10/16/2026 19:41 | 184 | 25.45 |
| 10/16/2026 19:41 | 33 | 25.45 |
| 10/16/2026 19:41 | 100 | 25.45 |
| 10/16/2026 19:41 | 57 | 25.45 |
| 10/16/2026 19:41 | 100 | 25.45 |
| 10/16/2026 19:41 | 100 | 25.45 |
| 10/16/2026 19:41 | 71 | 25.45 |
| 10/16/2026 19:41 | 100 | 25.45 |
| 10/16/2026 19:41 | 57 | 25.45 |
| 10/16/2026 19:41 | 100 | 25.45 |
| 10/16/2026 19:41 | 100 | 25.45 |
| 10/16/2026 19:41 | 200 | 25.45 |
| 10/16/2026 19:41 | 71 | 25.45 |
| 10/16/2026 19:41 | 100 | 25.45 |
| 10/16/2026 19:41 | 100 | 25.45 |
| 10/16/2026 19:41 | 100 | 25.45 |
| 10/16/2026 19:41 | 204 | 25.45 |
| 10/16/2026 19:41 | 100 | 25.45 |
| 10/16/2026 19:41 | 100 | 25.45 |
| 10/16/2026 19:41 | 100 | 25.45 |
| 10/16/2026 19:41 | 92 | 25.45 |
| 10/16/2026 19:41 | 8 | 25.45 |
| 10/16/2026 19:40 | 34 | 25.46 |
| 10/16/2026 19:40 | 76 | 25.46 |
| 10/16/2026 19:40 | 24 | 25.46 |
| 10/16/2026 19:40 | 44 | 25.46 |
| 10/16/2026 19:40 | 22 | 25.46 |
| 10/16/2026 19:40 | 34 | 25.46 |
| 10/16/2026 19:40 | 68 | 25.46 |
| 10/16/2026 19:40 | 100 | 25.46 |
| 10/16/2026 19:40 | 18 | 25.46 |
| 10/16/2026 19:40 | 100 | 25.46 |
| 10/16/2026 19:39 | 100 | 25.46 |
| 10/16/2026 19:39 | 100 | 25.46 |
| 10/16/2026 19:39 | 300 | 25.46 |
| 10/16/2026 19:39 | 100 | 25.46 |
| 10/16/2026 19:39 | 100 | 25.45 |
| 10/16/2026 19:39 | 100 | 25.45 |
| 10/16/2026 19:39 | 100 | 25.45 |
| 10/16/2026 19:39 | 100 | 25.45 |
| 10/16/2026 19:39 | 100 | 25.45 |
| 10/16/2026 19:39 | 75 | 25.435 |
| 10/16/2026 19:39 | 300 | 25.44 |
| 10/16/2026 19:38 | 100 | 25.45 |
| 10/16/2026 19:38 | 100 | 25.44 |
| 10/16/2026 19:37 | 100 | 25.44 |
| 10/16/2026 19:37 | 100 | 25.44 |
| 10/16/2026 19:37 | 100 | 25.44 |
| 10/16/2026 19:37 | 100 | 25.44 |
| 10/16/2026 19:37 | 100 | 25.43 |
| 10/16/2026 19:37 | 100 | 25.43 |
| 10/16/2026 19:36 | 100 | 25.43 |
| 10/16/2026 19:35 | 100 | 25.43 |
| 10/16/2026 19:35 | 100 | 25.43 |
| 10/16/2026 19:35 | 100 | 25.43 |
| 10/16/2026 19:34 | 100 | 25.42 |
| 10/16/2026 19:33 | 46 | 25.42 |
| 10/16/2026 19:33 | 100 | 25.42 |
| 10/16/2026 19:33 | 100 | 25.42 |
| 10/16/2026 19:33 | 100 | 25.42 |
| 10/16/2026 19:33 | 100 | 25.42 |
| 10/16/2026 19:32 | 100 | 25.42 |
| 10/16/2026 19:32 | 100 | 25.42 |
| 10/16/2026 19:32 | 100 | 25.42 |
| 10/16/2026 19:32 | 100 | 25.42 |
| 10/16/2026 19:32 | 100 | 25.42 |
| 10/16/2026 19:32 | 100 | 25.42 |
| 10/16/2026 19:32 | 100 | 25.42 |
| 10/16/2026 19:32 | 100 | 25.42 |
| 10/16/2026 19:32 | 100 | 25.42 |
| 10/16/2026 19:32 | 100 | 25.42 |
| 10/16/2026 19:32 | 100 | 25.42 |
| 10/16/2026 19:32 | 100 | 25.42 |
| 10/16/2026 19:32 | 40 | 25.42 |
| 10/16/2026 19:32 | 100 | 25.42 |
| 10/16/2026 19:32 | 100 | 25.42 |
| 10/16/2026 19:32 | 77 | 25.43 |
| 10/16/2026 19:32 | 20 | 25.43 |
| 10/16/2026 19:32 | 3 | 25.43 |
| 10/16/2026 19:32 | 70 | 25.43 |
| 10/16/2026 19:32 | 30 | 25.43 |
| 10/16/2026 19:32 | 100 | 25.43 |
| 10/16/2026 19:32 | 100 | 25.43 |
| 10/16/2026 19:32 | 30 | 25.43 |
| 10/16/2026 19:32 | 73 | 25.43 |
| 10/16/2026 19:32 | 100 | 25.43 |
| 10/16/2026 19:32 | 100 | 25.43 |
| 10/16/2026 19:32 | 20 | 25.43 |
| 10/16/2026 19:32 | 100 | 25.43 |
| 10/16/2026 19:32 | 100 | 25.43 |
| 10/16/2026 19:32 | 400 | 25.425 |
| 10/16/2026 19:32 | 2 | 25.43 |
| 10/16/2026 19:32 | 2 | 25.43 |
| 10/16/2026 19:32 | 100 | 25.43 |
| 10/16/2026 19:31 | 100 | 25.43 |
| 10/16/2026 19:30 | 80 | 25.42 |
| 10/16/2026 19:30 | 402 | 25.42 |
| 10/16/2026 19:30 | 20 | 25.42 |
| 10/16/2026 19:30 | 45 | 25.42 |
| 10/16/2026 19:30 | 24 | 25.42 |
| 10/16/2026 19:30 | 41 | 25.42 |
| 10/16/2026 19:30 | 8 | 25.42 |
| 10/16/2026 19:30 | 41 | 25.42 |
| 10/16/2026 19:30 | 41 | 25.42 |
| 10/16/2026 19:30 | 41 | 25.42 |
| 10/16/2026 19:30 | 59 | 25.42 |
| 10/16/2026 19:29 | 100 | 25.43 |
| 10/16/2026 19:28 | 100 | 25.43 |
| 10/16/2026 19:28 | 100 | 25.43 |
| 10/16/2026 19:28 | 21 | 25.42 |
| 10/16/2026 19:28 | 100 | 25.42 |
| 10/16/2026 19:28 | 22 | 25.42 |
| 10/16/2026 19:28 | 78 | 25.42 |
| 10/16/2026 19:28 | 22 | 25.42 |
| 10/16/2026 19:27 | 78 | 25.42 |
| 10/16/2026 19:27 | 22 | 25.42 |
| 10/16/2026 19:27 | 100 | 25.415 |
| 10/16/2026 19:26 | 100 | 25.42 |
| 10/16/2026 19:26 | 100 | 25.42 |
| 10/16/2026 19:26 | 20 | 25.42 |
| 10/16/2026 19:26 | 100 | 25.41 |
| 10/16/2026 19:25 | 20 | 25.41 |
| 10/16/2026 19:25 | 75 | 25.41 |
| 10/16/2026 19:25 | 75 | 25.41 |
| 10/16/2026 19:25 | 75 | 25.41 |
| 10/16/2026 19:25 | 55 | 25.41 |
| 10/16/2026 19:25 | 20 | 25.41 |
| 10/16/2026 19:25 | 180 | 25.41 |
| 10/16/2026 19:25 | 100 | 25.41 |
| 10/16/2026 19:25 | 2 | 25.40 |
| 10/16/2026 19:25 | 100 | 25.40 |
| 10/16/2026 19:25 | 100 | 25.40 |
| 10/16/2026 19:24 | 100 | 25.39 |
| 10/16/2026 19:24 | 100 | 25.39 |
| 10/16/2026 19:24 | 61 | 25.39 |
| 10/16/2026 19:24 | 3 | 25.39 |
| 10/16/2026 19:24 | 136 | 25.39 |
| 10/16/2026 19:24 | 3 | 25.39 |
| 10/16/2026 19:24 | 61 | 25.39 |
| 10/16/2026 19:24 | 23 | 25.39 |
| 10/16/2026 19:24 | 100 | 25.39 |
| 10/16/2026 19:22 | 100 | 25.39 |
| 10/16/2026 19:22 | 100 | 25.38 |
| 10/16/2026 19:22 | 200 | 25.37 |
| 10/16/2026 19:22 | 100 | 25.365 |
| 10/16/2026 19:22 | 100 | 25.35 |
| 10/16/2026 19:22 | 1 | 25.35 |
| 10/16/2026 19:22 | 100 | 25.35 |
| 10/16/2026 19:22 | 100 | 25.35 |
| 10/16/2026 19:22 | 6 | 25.345 |
| 10/16/2026 19:21 | 100 | 25.35 |
| 10/16/2026 19:21 | 100 | 25.35 |
| 10/16/2026 19:20 | 62 | 25.36 |
| 10/16/2026 19:20 | 17 | 25.36 |
| 10/16/2026 19:20 | 1 | 25.36 |
| 10/16/2026 19:20 | 99 | 25.36 |
| 10/16/2026 19:20 | 286 | 25.36 |
| 10/16/2026 19:20 | 79 | 25.36 |
| 10/16/2026 19:20 | 175 | 25.36 |
| 10/16/2026 19:20 | 25 | 25.36 |
| 10/16/2026 19:20 | 100 | 25.36 |
| 10/16/2026 19:20 | 100 | 25.36 |
| 10/16/2026 19:20 | 359 | 25.36 |
| 10/16/2026 19:20 | 41 | 25.36 |
| 10/16/2026 19:20 | 40 | 25.36 |
| 10/16/2026 19:20 | 40 | 25.36 |
| 10/16/2026 19:20 | 100 | 25.36 |
| 10/16/2026 19:19 | 21 | 25.38 |
| 10/16/2026 19:19 | 34 | 25.38 |
| 10/16/2026 19:19 | 400 | 25.385 |
| 10/16/2026 19:19 | 100 | 25.385 |
| 10/16/2026 19:18 | 1 | 25.38 |
| 10/16/2026 19:18 | 200 | 25.38 |
| 10/16/2026 19:18 | 67 | 25.38 |
| 10/16/2026 19:18 | 24 | 25.38 |
| 10/16/2026 19:18 | 24 | 25.38 |
| 10/16/2026 19:18 | 67 | 25.38 |
| 10/16/2026 19:18 | 125 | 25.38 |
| 10/16/2026 19:18 | 40 | 25.38 |
| 10/16/2026 19:18 | 200 | 25.385 |
| 10/16/2026 19:18 | 60 | 25.385 |
| 10/16/2026 19:18 | 300 | 25.385 |
| 10/16/2026 19:18 | 40 | 25.385 |
| 10/16/2026 19:18 | 100 | 25.40 |
| 10/16/2026 19:18 | 100 | 25.395 |
| 10/16/2026 19:18 | 100 | 25.40 |
| 10/16/2026 19:18 | 208 | 25.40 |
| 10/16/2026 19:18 | 400 | 25.405 |
| 10/16/2026 19:18 | 75 | 25.405 |
| 10/16/2026 19:18 | 22 | 25.41 |
| 10/16/2026 19:18 | 78 | 25.41 |
| 10/16/2026 19:18 | 22 | 25.40 |
| 10/16/2026 19:18 | 88 | 25.40 |
| 10/16/2026 19:18 | 100 | 25.40 |
| 10/16/2026 19:18 | 1 | 25.40 |
| 10/16/2026 19:18 | 11 | 25.40 |
| 10/16/2026 19:18 | 88 | 25.40 |
| 10/16/2026 19:18 | 100 | 25.40 |
| 10/16/2026 19:18 | 100 | 25.40 |
| 10/16/2026 19:18 | 100 | 25.40 |
| 10/16/2026 19:18 | 100 | 25.40 |
| 10/16/2026 19:18 | 100 | 25.40 |
| 10/16/2026 19:18 | 100 | 25.40 |
| 10/16/2026 19:18 | 2 | 25.40 |
| 10/16/2026 19:18 | 100 | 25.40 |
| 10/16/2026 19:18 | 200 | 25.40 |
| 10/16/2026 19:18 | 2 | 25.40 |
| 10/16/2026 19:17 | 200 | 25.39 |
| 10/16/2026 19:17 | 110 | 25.39 |
| 10/16/2026 19:17 | 40 | 25.39 |
| 10/16/2026 19:17 | 40 | 25.39 |
| 10/16/2026 19:17 | 36 | 25.39 |
| 10/16/2026 19:17 | 200 | 25.39 |
| 10/16/2026 19:17 | 188 | 25.39 |
| 10/16/2026 19:17 | 12 | 25.39 |
| 10/16/2026 19:17 | 100 | 25.39 |
| 10/16/2026 19:16 | 260 | 25.405 |
| 10/16/2026 19:16 | 100 | 25.40 |
| 10/16/2026 19:16 | 100 | 25.40 |
| 10/16/2026 19:16 | 2 | 25.38 |
| 10/16/2026 19:16 | 2 | 25.38 |
| 10/16/2026 19:16 | 100 | 25.38 |
| 10/16/2026 19:16 | 316 | 25.38 |
| 10/16/2026 19:15 | 84 | 25.38 |
| 10/16/2026 19:15 | 16 | 25.38 |
| 10/16/2026 19:15 | 100 | 25.38 |
| 10/16/2026 19:14 | 70 | 25.38 |
| 10/16/2026 19:14 | 100 | 25.38 |
| 10/16/2026 19:14 | 100 | 25.38 |
| 10/16/2026 19:14 | 30 | 25.38 |
| 10/16/2026 19:13 | 83 | 25.38 |
| 10/16/2026 19:13 | 17 | 25.38 |
| 10/16/2026 19:13 | 83 | 25.38 |
| 10/16/2026 19:13 | 2 | 25.38 |
| 10/16/2026 19:13 | 2 | 25.38 |
| 10/16/2026 19:13 | 10 | 25.38 |
| 10/16/2026 19:13 | 3 | 25.38 |
| 10/16/2026 19:11 | 97 | 25.38 |
| 10/16/2026 19:11 | 3 | 25.38 |
| 10/16/2026 19:11 | 197 | 25.38 |
| 10/16/2026 19:11 | 100 | 25.38 |
| 10/16/2026 19:10 | 24 | 25.38 |
| 10/16/2026 19:10 | 200 | 25.38 |
| 10/16/2026 19:10 | 42 | 25.40 |
| 10/16/2026 19:09 | 100 | 25.40 |
| 10/16/2026 19:09 | 100 | 25.40 |
| 10/16/2026 19:09 | 100 | 25.40 |
| 10/16/2026 19:09 | 100 | 25.40 |
| 10/16/2026 19:09 | 2 | 25.40 |
| 10/16/2026 19:09 | 98 | 25.40 |
| 10/16/2026 19:09 | 2 | 25.40 |
| 10/16/2026 19:08 | 6 | 25.39 |
| 10/16/2026 19:08 | 100 | 25.40 |
| 10/16/2026 19:08 | 75 | 25.39 |
| 10/16/2026 19:08 | 100 | 25.40 |
| 10/16/2026 19:08 | 100 | 25.40 |
| 10/16/2026 19:08 | 100 | 25.40 |
| 10/16/2026 19:08 | 2 | 25.40 |
| 10/16/2026 19:08 | 100 | 25.40 |
| 10/16/2026 19:08 | 6 | 25.40 |
| 10/16/2026 19:08 | 100 | 25.40 |
| 10/16/2026 19:07 | 100 | 25.40 |
| 10/16/2026 19:07 | 100 | 25.40 |
| 10/16/2026 19:07 | 2 | 25.40 |
| 10/16/2026 19:07 | 6 | 25.40 |
| 10/16/2026 19:07 | 100 | 25.405 |
| 10/16/2026 19:07 | 100 | 25.41 |
| 10/16/2026 19:07 | 100 | 25.41 |
| 10/16/2026 19:07 | 100 | 25.41 |
| 10/16/2026 19:07 | 19 | 25.41 |
| 10/16/2026 19:07 | 20 | 25.41 |
| 10/16/2026 19:06 | 100 | 25.42 |
| 10/16/2026 19:06 | 76 | 25.42 |
| 10/16/2026 19:06 | 24 | 25.42 |
| 10/16/2026 19:06 | 100 | 25.42 |
| 10/16/2026 19:06 | 100 | 25.43 |
| 10/16/2026 19:05 | 100 | 25.43 |
| 10/16/2026 19:05 | 100 | 25.43 |
| 10/16/2026 19:05 | 327 | 25.43 |
| 10/16/2026 19:05 | 100 | 25.43 |
| 10/16/2026 19:05 | 10 | 25.43 |
| 10/16/2026 19:05 | 100 | 25.43 |
| 10/16/2026 19:05 | 100 | 25.43 |
| 10/16/2026 19:05 | 100 | 25.44 |
| 10/16/2026 19:04 | 100 | 25.42 |
| 10/16/2026 19:04 | 125 | 25.42 |
| 10/16/2026 19:04 | 38 | 25.42 |
| 10/16/2026 19:04 | 62 | 25.42 |
| 10/16/2026 19:04 | 2 | 25.42 |
| 10/16/2026 19:04 | 2 | 25.42 |
| 10/16/2026 19:04 | 10 | 25.42 |
| 10/16/2026 19:04 | 120 | 25.42 |
| 10/16/2026 19:04 | 100 | 25.42 |
| 10/16/2026 19:03 | 41 | 25.42 |
| 10/16/2026 19:03 | 59 | 25.42 |
| 10/16/2026 19:03 | 41 | 25.42 |
| 10/16/2026 19:03 | 59 | 25.42 |
| 10/16/2026 19:03 | 100 | 25.42 |
| 10/16/2026 19:03 | 100 | 25.42 |
| 10/16/2026 19:02 | 100 | 25.42 |
| 10/16/2026 19:01 | 100 | 25.42 |
| 10/16/2026 19:01 | 200 | 25.42 |
| 10/16/2026 19:01 | 100 | 25.42 |
| 10/16/2026 19:01 | 41 | 25.44 |
| 10/16/2026 19:01 | 10 | 25.44 |
| 10/16/2026 19:01 | 10 | 25.44 |
| 10/16/2026 19:01 | 39 | 25.44 |
| 10/16/2026 19:01 | 9 | 25.43 |
| 10/16/2026 19:01 | 57 | 25.43 |
| 10/16/2026 19:01 | 143 | 25.43 |
| 10/16/2026 19:01 | 10 | 25.43 |
| 10/16/2026 19:00 | 95 | 25.43 |
| 10/16/2026 19:00 | 5 | 25.43 |
| 10/16/2026 19:00 | 100 | 25.43 |
| 10/16/2026 19:00 | 100 | 25.43 |
| 10/16/2026 19:00 | 100 | 25.43 |
| 10/16/2026 19:00 | 4 | 25.42 |
| 10/16/2026 19:00 | 75 | 25.42 |
| 10/16/2026 19:00 | 9 | 25.42 |
| 10/16/2026 19:00 | 100 | 25.42 |
| 10/16/2026 19:00 | 100 | 25.42 |
| 10/16/2026 19:00 | 100 | 25.42 |
| 10/16/2026 19:00 | 75 | 25.42 |
| 10/16/2026 19:00 | 96 | 25.43 |
| 10/16/2026 19:00 | 4 | 25.43 |
| 10/16/2026 19:00 | 96 | 25.43 |
| 10/16/2026 19:00 | 4 | 25.43 |
| 10/16/2026 18:59 | 5 | 25.42 |
| 10/16/2026 18:59 | 3 | 25.42 |
| 10/16/2026 18:59 | 97 | 25.42 |
| 10/16/2026 18:59 | 3 | 25.42 |
| 10/16/2026 18:59 | 92 | 25.42 |
| 10/16/2026 18:59 | 3 | 25.42 |
| 10/16/2026 18:59 | 5 | 25.42 |
| 10/16/2026 18:59 | 95 | 25.42 |
| 10/16/2026 18:59 | 5 | 25.42 |
| 10/16/2026 18:57 | 200 | 25.42 |
| 10/16/2026 18:57 | 100 | 25.43 |
| 10/16/2026 18:57 | 100 | 25.43 |
| 10/16/2026 18:57 | 100 | 25.42 |
| 10/16/2026 18:57 | 100 | 25.42 |
| 10/16/2026 18:57 | 5 | 25.42 |
| 10/16/2026 18:57 | 100 | 25.42 |
| 10/16/2026 18:56 | 5 | 25.41 |
| 10/16/2026 18:56 | 2 | 25.41 |
| 10/16/2026 18:56 | 100 | 25.41 |
| 10/16/2026 18:56 | 25 | 25.41 |
| 10/16/2026 18:56 | 75 | 25.41 |
| 10/16/2026 18:56 | 25 | 25.41 |
| 10/16/2026 18:55 | 75 | 25.41 |
| 10/16/2026 18:55 | 1 | 25.41 |
| 10/16/2026 18:55 | 24 | 25.41 |
| 10/16/2026 18:55 | 100 | 25.41 |
| 10/16/2026 18:55 | 40 | 25.41 |
| 10/16/2026 18:55 | 40 | 25.41 |
| 10/16/2026 18:55 | 100 | 25.41 |
| 10/16/2026 18:55 | 69 | 25.42 |
| 10/16/2026 18:54 | 97 | 25.42 |
| 10/16/2026 18:54 | 3 | 25.42 |
| 10/16/2026 18:54 | 69 | 25.42 |
| 10/16/2026 18:54 | 31 | 25.42 |
| 10/16/2026 18:53 | 69 | 25.42 |
| 10/16/2026 18:53 | 80 | 25.42 |
| 10/16/2026 18:53 | 20 | 25.42 |
| 10/16/2026 18:53 | 80 | 25.42 |
| 10/16/2026 18:53 | 20 | 25.42 |
| 10/16/2026 18:53 | 100 | 25.42 |
| 10/16/2026 18:52 | 100 | 25.41 |
| 10/16/2026 18:52 | 100 | 25.405 |
| 10/16/2026 18:52 | 200 | 25.40 |
| 10/16/2026 18:52 | 100 | 25.40 |
| 10/16/2026 18:52 | 60 | 25.39 |
| 10/16/2026 18:52 | 40 | 25.39 |
| 10/16/2026 18:52 | 60 | 25.39 |
| 10/16/2026 18:52 | 234 | 25.39 |
| 10/16/2026 18:52 | 560 | 25.39 |
| 10/16/2026 18:52 | 746 | 25.39 |
| 10/16/2026 18:52 | 460 | 25.39 |
| 10/16/2026 18:52 | 100 | 25.39 |
| 10/16/2026 18:52 | 100 | 25.39 |
| 10/16/2026 18:52 | 100 | 25.39 |
| 10/16/2026 18:52 | 100 | 25.39 |
| 10/16/2026 18:52 | 100 | 25.39 |
| 10/16/2026 18:52 | 40 | 25.39 |
| 10/16/2026 18:52 | 40 | 25.39 |
| 10/16/2026 18:52 | 40 | 25.39 |
| 10/16/2026 18:52 | 40 | 25.39 |
| 10/16/2026 18:51 | 7 | 25.395 |
| 10/16/2026 18:51 | 100 | 25.40 |
| 10/16/2026 18:51 | 429 | 25.405 |
| 10/16/2026 18:50 | 89 | 25.41 |
| 10/16/2026 18:50 | 11 | 25.41 |
| 10/16/2026 18:49 | 200 | 25.40 |
| 10/16/2026 18:49 | 120 | 25.40 |
| 10/16/2026 18:49 | 9 | 25.40 |
| 10/16/2026 18:48 | 100 | 25.40 |
| 10/16/2026 18:48 | 200 | 25.40 |
| 10/16/2026 18:47 | 80 | 25.41 |
| 10/16/2026 18:47 | 20 | 25.41 |
| 10/16/2026 18:47 | 21 | 25.40 |
| 10/16/2026 18:46 | 19 | 25.40 |
| 10/16/2026 18:46 | 2 | 25.40 |
| 10/16/2026 18:46 | 20 | 25.40 |
| 10/16/2026 18:46 | 33 | 25.40 |
| 10/16/2026 18:46 | 67 | 25.40 |
| 10/16/2026 18:46 | 20 | 25.40 |
| 10/16/2026 18:46 | 13 | 25.40 |
| 10/16/2026 18:46 | 87 | 25.40 |
| 10/16/2026 18:46 | 3 | 25.40 |
| 10/16/2026 18:46 | 10 | 25.40 |
| 10/16/2026 18:45 | 79 | 25.40 |
| 10/16/2026 18:45 | 21 | 25.40 |
| 10/16/2026 18:44 | 79 | 25.40 |
| 10/16/2026 18:44 | 21 | 25.40 |
| 10/16/2026 18:44 | 100 | 25.40 |
| 10/16/2026 18:43 | 100 | 25.40 |
| 10/16/2026 18:43 | 21 | 25.395 |
| 10/16/2026 18:43 | 100 | 25.40 |
| 10/16/2026 18:42 | 100 | 25.395 |
| 10/16/2026 18:42 | 100 | 25.39 |
| 10/16/2026 18:42 | 189 | 25.39 |
| 10/16/2026 18:42 | 89 | 25.39 |
| 10/16/2026 18:42 | 100 | 25.39 |
| 10/16/2026 18:42 | 22 | 25.39 |
| 10/16/2026 18:42 | 140 | 25.39 |
| 10/16/2026 18:42 | 160 | 25.395 |
| 10/16/2026 18:42 | 200 | 25.39 |
| 10/16/2026 18:42 | 53 | 25.39 |
| 10/16/2026 18:42 | 7 | 25.39 |
| 10/16/2026 18:42 | 40 | 25.39 |
| 10/16/2026 18:42 | 40 | 25.39 |
| 10/16/2026 18:41 | 100 | 25.39 |
| 10/16/2026 18:41 | 88 | 25.39 |
| 10/16/2026 18:41 | 12 | 25.39 |
| 10/16/2026 18:41 | 100 | 25.40 |
| 10/16/2026 18:41 | 100 | 25.40 |
| 10/16/2026 18:40 | 100 | 25.39 |
| 10/16/2026 18:40 | 70 | 25.39 |
| 10/16/2026 18:40 | 100 | 25.39 |
| 10/16/2026 18:38 | 30 | 25.39 |
| 10/16/2026 18:38 | 62 | 25.39 |
| 10/16/2026 18:38 | 8 | 25.39 |
| 10/16/2026 18:37 | 100 | 25.39 |
| 10/16/2026 18:37 | 10 | 25.39 |
| 10/16/2026 18:36 | 56 | 25.40 |
| 10/16/2026 18:36 | 100 | 25.41 |
| 10/16/2026 18:36 | 1 | 25.41 |
| 10/16/2026 18:36 | 99 | 25.41 |
| 10/16/2026 18:36 | 100 | 25.41 |
| 10/16/2026 18:36 | 1 | 25.41 |
| 10/16/2026 18:36 | 7 | 25.42 |
| 10/16/2026 18:36 | 31 | 25.42 |
| 10/16/2026 18:36 | 25 | 25.42 |
| 10/16/2026 18:36 | 100 | 25.42 |
| 10/16/2026 18:36 | 100 | 25.42 |
| 10/16/2026 18:36 | 162 | 25.41 |
| 10/16/2026 18:36 | 100 | 25.41 |
| 10/16/2026 18:35 | 100 | 25.405 |
| 10/16/2026 18:34 | 100 | 25.41 |
| 10/16/2026 18:34 | 2 | 25.40 |
| 10/16/2026 18:34 | 100 | 25.40 |
| 10/16/2026 18:34 | 60 | 25.40 |
| 10/16/2026 18:34 | 1 | 25.40 |
| 10/16/2026 18:34 | 2 | 25.405 |
| 10/16/2026 18:34 | 298 | 25.405 |
| 10/16/2026 18:34 | 25 | 25.39 |
| 10/16/2026 18:34 | 75 | 25.39 |
| 10/16/2026 18:34 | 100 | 25.39 |
| 10/16/2026 18:34 | 12 | 25.39 |
| 10/16/2026 18:33 | 100 | 25.39 |
| 10/16/2026 18:33 | 200 | 25.39 |
| 10/16/2026 18:33 | 100 | 25.39 |
| 10/16/2026 18:33 | 100 | 25.395 |
| 10/16/2026 18:33 | 33 | 25.40 |
| 10/16/2026 18:33 | 4 | 25.40 |
| 10/16/2026 18:33 | 100 | 25.40 |
| 10/16/2026 18:32 | 100 | 25.39 |
| 10/16/2026 18:32 | 100 | 25.39 |
| 10/16/2026 18:32 | 100 | 25.39 |
| 10/16/2026 18:32 | 16 | 25.39 |
| 10/16/2026 18:32 | 5 | 25.39 |
| 10/16/2026 18:32 | 32 | 25.39 |
| 10/16/2026 18:32 | 96 | 25.39 |
| 10/16/2026 18:32 | 5 | 25.39 |
| 10/16/2026 18:32 | 36 | 25.39 |
| 10/16/2026 18:32 | 221 | 25.39 |
| 10/16/2026 18:32 | 3 | 25.39 |
| 10/16/2026 18:31 | 40 | 25.38 |
| 10/16/2026 18:31 | 100 | 25.38 |
| 10/16/2026 18:31 | 223 | 25.38 |
| 10/16/2026 18:31 | 56 | 25.38 |
| 10/16/2026 18:31 | 4 | 25.38 |
| 10/16/2026 18:31 | 40 | 25.38 |
| 10/16/2026 18:31 | 12 | 25.38 |
| 10/16/2026 18:31 | 46 | 25.38 |
| 10/16/2026 18:31 | 54 | 25.38 |
| 10/16/2026 18:31 | 46 | 25.38 |
| 10/16/2026 18:31 | 6 | 25.38 |
| 10/16/2026 18:31 | 52 | 25.38 |
| 10/16/2026 18:31 | 8 | 25.38 |
| 10/16/2026 18:31 | 125 | 25.38 |
| 10/16/2026 18:31 | 75 | 25.38 |
| 10/16/2026 18:31 | 25 | 25.38 |
| 10/16/2026 18:31 | 100 | 25.38 |
| 10/16/2026 18:31 | 100 | 25.38 |
| 10/16/2026 18:30 | 100 | 25.37 |
| 10/16/2026 18:30 | 60 | 25.37 |
| 10/16/2026 18:30 | 100 | 25.37 |
| 10/16/2026 18:30 | 140 | 25.37 |
| 10/16/2026 18:30 | 100 | 25.36 |
| 10/16/2026 18:30 | 4 | 25.36 |
| 10/16/2026 18:30 | 200 | 25.35 |
| 10/16/2026 18:30 | 29 | 25.35 |
| 10/16/2026 18:30 | 29 | 25.35 |
| 10/16/2026 18:29 | 100 | 25.345 |
| 10/16/2026 18:28 | 500 | 25.34 |
| 10/16/2026 18:28 | 600 | 25.335 |
| 10/16/2026 18:28 | 57 | 25.33 |
| 10/16/2026 18:28 | 43 | 25.33 |
| 10/16/2026 18:28 | 100 | 25.33 |
| 10/16/2026 18:28 | 3 | 25.33 |
| 10/16/2026 18:28 | 29 | 25.33 |
| 10/16/2026 18:27 | 71 | 25.33 |
| 10/16/2026 18:27 | 29 | 25.33 |
| 10/16/2026 18:27 | 100 | 25.32 |
| 10/16/2026 18:26 | 53 | 25.31 |
| 10/16/2026 18:26 | 2 | 25.31 |
| 10/16/2026 18:26 | 106 | 25.31 |
| 10/16/2026 18:26 | 300 | 25.31 |
| 10/16/2026 18:26 | 7 | 25.31 |
| 10/16/2026 18:26 | 100 | 25.31 |
| 10/16/2026 18:26 | 2 | 25.31 |
| 10/16/2026 18:24 | 40 | 25.31 |
| 10/16/2026 18:24 | 41 | 25.31 |
| 10/16/2026 18:24 | 59 | 25.31 |
| 10/16/2026 18:24 | 40 | 25.31 |
| 10/16/2026 18:24 | 40 | 25.31 |
| 10/16/2026 18:23 | 75 | 25.315 |
| 10/16/2026 18:23 | 100 | 25.31 |
| 10/16/2026 18:21 | 10 | 25.31 |
| 10/16/2026 18:21 | 100 | 25.31 |
| 10/16/2026 18:20 | 100 | 25.31 |
| 10/16/2026 18:20 | 100 | 25.31 |
| 10/16/2026 18:20 | 100 | 25.32 |
| 10/16/2026 18:20 | 100 | 25.32 |
| 10/16/2026 18:20 | 5 | 25.32 |
| 10/16/2026 18:20 | 300 | 25.32 |
| 10/16/2026 18:20 | 7 | 25.32 |
| 10/16/2026 18:19 | 100 | 25.325 |
| 10/16/2026 18:19 | 100 | 25.32 |
| 10/16/2026 18:19 | 100 | 25.32 |
| 10/16/2026 18:18 | 60 | 25.31 |
| 10/16/2026 18:18 | 140 | 25.31 |
| 10/16/2026 18:18 | 100 | 25.31 |
| 10/16/2026 18:18 | 7 | 25.31 |
| 10/16/2026 18:17 | 100 | 25.31 |
| 10/16/2026 18:17 | 100 | 25.31 |
| 10/16/2026 18:16 | 100 | 25.32 |
| 10/16/2026 18:15 | 500 | 25.32 |
| 10/16/2026 18:15 | 75 | 25.32 |
| 10/16/2026 18:15 | 600 | 25.32 |
| 10/16/2026 18:15 | 7 | 25.32 |
| 10/16/2026 18:15 | 39 | 25.32 |
| 10/16/2026 18:15 | 100 | 25.32 |
| 10/16/2026 18:15 | 39 | 25.31 |
| 10/16/2026 18:15 | 14 | 25.31 |
| 10/16/2026 18:15 | 2 | 25.31 |
| 10/16/2026 18:15 | 100 | 25.31 |
| 10/16/2026 18:15 | 100 | 25.31 |
| 10/16/2026 18:15 | 100 | 25.31 |
| 10/16/2026 18:15 | 216 | 25.31 |
| 10/16/2026 18:15 | 100 | 25.31 |
| 10/16/2026 18:14 | 100 | 25.33 |
| 10/16/2026 18:14 | 100 | 25.33 |
| 10/16/2026 18:14 | 40 | 25.33 |
| 10/16/2026 18:14 | 100 | 25.33 |
| 10/16/2026 18:14 | 141 | 25.33 |
| 10/16/2026 18:14 | 59 | 25.33 |
| 10/16/2026 18:14 | 141 | 25.33 |
| 10/16/2026 18:13 | 59 | 25.33 |
| 10/16/2026 18:13 | 44 | 25.335 |
| 10/16/2026 18:12 | 59 | 25.33 |
| 10/16/2026 18:12 | 41 | 25.33 |
| 10/16/2026 18:12 | 100 | 25.33 |
| 10/16/2026 18:12 | 94 | 25.33 |
| 10/16/2026 18:11 | 39 | 25.325 |
| 10/16/2026 18:11 | 39 | 25.325 |
| 10/16/2026 18:10 | 57 | 25.325 |
| 10/16/2026 18:09 | 18 | 25.32 |
| 10/16/2026 18:09 | 6 | 25.33 |
| 10/16/2026 18:08 | 98 | 25.33 |
| 10/16/2026 18:08 | 2 | 25.33 |
| 10/16/2026 18:08 | 57 | 25.325 |
| 10/16/2026 18:07 | 100 | 25.33 |
| 10/16/2026 18:07 | 301 | 25.35 |
| 10/16/2026 18:07 | 100 | 25.36 |
| 10/16/2026 18:07 | 333 | 25.36 |
| 10/16/2026 18:07 | 100 | 25.37 |
| 10/16/2026 18:06 | 57 | 25.36 |
| 10/16/2026 18:06 | 100 | 25.37 |
| 10/16/2026 18:06 | 100 | 25.37 |
| 10/16/2026 18:06 | 3 | 25.37 |
| 10/16/2026 18:06 | 100 | 25.37 |
| 10/16/2026 18:06 | 1 | 25.37 |
| 10/16/2026 18:06 | 100 | 25.37 |
| 10/16/2026 18:06 | 3 | 25.37 |
| 10/16/2026 18:05 | 100 | 25.365 |
| 10/16/2026 18:05 | 200 | 25.365 |
| 10/16/2026 18:05 | 100 | 25.37 |
| 10/16/2026 18:05 | 200 | 25.37 |
| 10/16/2026 18:05 | 100 | 25.37 |
| 10/16/2026 18:05 | 100 | 25.37 |
| 10/16/2026 18:05 | 200 | 25.37 |
| 10/16/2026 18:05 | 67 | 25.37 |
| 10/16/2026 18:05 | 33 | 25.37 |
| 10/16/2026 18:03 | 100 | 25.36 |
| 10/16/2026 18:03 | 100 | 25.36 |
| 10/16/2026 18:03 | 33 | 25.36 |
| 10/16/2026 18:03 | 224 | 25.36 |
| 10/16/2026 18:03 | 1 | 25.36 |
| 10/16/2026 18:03 | 40 | 25.36 |
| 10/16/2026 18:03 | 42 | 25.365 |
| 10/16/2026 18:03 | 100 | 25.37 |
| 10/16/2026 18:03 | 182 | 25.37 |
| 10/16/2026 18:02 | 100 | 25.37 |
| 10/16/2026 18:01 | 100 | 25.37 |
| 10/16/2026 18:01 | 80 | 25.365 |
| 10/16/2026 18:00 | 125 | 25.37 |
| 10/16/2026 18:00 | 75 | 25.37 |
| 10/16/2026 18:00 | 100 | 25.37 |
| 10/16/2026 18:00 | 100 | 25.37 |
| 10/16/2026 18:00 | 10 | 25.37 |
| 10/16/2026 18:00 | 100 | 25.37 |
| 10/16/2026 18:00 | 100 | 25.36 |
| 10/16/2026 18:00 | 300 | 25.36 |
| 10/16/2026 18:00 | 100 | 25.36 |
| 10/16/2026 17:57 | 1 | 25.36 |
| 10/16/2026 17:57 | 17 | 25.36 |
| 10/16/2026 17:57 | 100 | 25.36 |
| 10/16/2026 17:57 | 19 | 25.35 |
| 10/16/2026 17:57 | 30 | 25.35 |
| 10/16/2026 17:56 | 10 | 25.35 |
| 10/16/2026 17:56 | 18 | 25.355 |
| 10/16/2026 17:55 | 100 | 25.36 |
| 10/16/2026 17:55 | 47 | 25.36 |
| 10/16/2026 17:55 | 269 | 25.36 |
| 10/16/2026 17:55 | 4 | 25.36 |
| 10/16/2026 17:55 | 80 | 25.36 |
| 10/16/2026 17:54 | 25 | 25.36 |
| 10/16/2026 17:54 | 75 | 25.36 |
| 10/16/2026 17:54 | 99 | 25.36 |
| 10/16/2026 17:54 | 100 | 25.36 |
| 10/16/2026 17:54 | 13 | 25.35 |
| 10/16/2026 17:54 | 100 | 25.345 |
| 10/16/2026 17:53 | 100 | 25.34 |
| 10/16/2026 17:53 | 100 | 25.34 |
| 10/16/2026 17:53 | 130 | 25.34 |
| 10/16/2026 17:53 | 59 | 25.34 |
| 10/16/2026 17:53 | 67 | 25.35 |
| 10/16/2026 17:53 | 2 | 25.35 |
| 10/16/2026 17:51 | 87 | 25.34 |
| 10/16/2026 17:51 | 13 | 25.34 |
| 10/16/2026 17:50 | 7 | 25.32 |
| 10/16/2026 17:50 | 31 | 25.32 |
| 10/16/2026 17:50 | 7 | 25.32 |
| 10/16/2026 17:49 | 29 | 25.32 |
| 10/16/2026 17:49 | 47 | 25.32 |
| 10/16/2026 17:49 | 28 | 25.32 |
| 10/16/2026 17:49 | 7 | 25.32 |
| 10/16/2026 17:49 | 11 | 25.32 |
| 10/16/2026 17:48 | 69 | 25.31 |
| 10/16/2026 17:48 | 20 | 25.31 |
| 10/16/2026 17:48 | 11 | 25.31 |
| 10/16/2026 17:48 | 100 | 25.31 |
| 10/16/2026 17:47 | 7 | 25.30 |
| 10/16/2026 17:47 | 18 | 25.30 |
| 10/16/2026 17:47 | 25 | 25.30 |
| 10/16/2026 17:47 | 40 | 25.30 |
| 10/16/2026 17:47 | 40 | 25.30 |
| 10/16/2026 17:47 | 40 | 25.30 |
| 10/16/2026 17:47 | 27 | 25.30 |
| 10/16/2026 17:47 | 27 | 25.30 |
| 10/16/2026 17:47 | 175 | 25.305 |
| 10/16/2026 17:47 | 125 | 25.31 |
| 10/16/2026 17:47 | 5 | 25.31 |
| 10/16/2026 17:47 | 100 | 25.31 |
| 10/16/2026 17:47 | 100 | 25.31 |
| 10/16/2026 17:46 | 100 | 25.30 |
| 10/16/2026 17:46 | 14 | 25.30 |
| 10/16/2026 17:46 | 11 | 25.30 |
| 10/16/2026 17:46 | 75 | 25.30 |
| 10/16/2026 17:46 | 11 | 25.30 |
| 10/16/2026 17:46 | 49 | 25.295 |
| 10/16/2026 17:46 | 84 | 25.30 |
| 10/16/2026 17:46 | 16 | 25.30 |
| 10/16/2026 17:44 | 91 | 25.30 |
| 10/16/2026 17:44 | 9 | 25.30 |
| 10/16/2026 17:43 | 23 | 25.30 |
| 10/16/2026 17:43 | 100 | 25.30 |
| 10/16/2026 17:43 | 23 | 25.30 |
| 10/16/2026 17:43 | 23 | 25.30 |
| 10/16/2026 17:43 | 100 | 25.30 |
| 10/16/2026 17:43 | 141 | 25.30 |
| 10/16/2026 17:43 | 59 | 25.30 |
| 10/16/2026 17:43 | 84 | 25.31 |
| 10/16/2026 17:43 | 16 | 25.31 |
| 10/16/2026 17:43 | 84 | 25.31 |
| 10/16/2026 17:43 | 7 | 25.31 |
| 10/16/2026 17:43 | 9 | 25.31 |
| 10/16/2026 17:42 | 100 | 25.31 |
| 10/16/2026 17:42 | 69 | 25.30 |
| 10/16/2026 17:41 | 20 | 25.29 |
| 10/16/2026 17:41 | 100 | 25.29 |
| 10/16/2026 17:41 | 9 | 25.29 |
| 10/16/2026 17:41 | 15 | 25.29 |
| 10/16/2026 17:41 | 9 | 25.29 |
| 10/16/2026 17:41 | 98 | 25.29 |
| 10/16/2026 17:41 | 2 | 25.29 |
| 10/16/2026 17:41 | 300 | 25.29 |
| 10/16/2026 17:41 | 200 | 25.29 |
| 10/16/2026 17:41 | 337 | 25.29 |
| 10/16/2026 17:41 | 182 | 25.29 |
| 10/16/2026 17:41 | 2 | 25.29 |
| 10/16/2026 17:41 | 25 | 25.295 |
| 10/16/2026 17:41 | 75 | 25.295 |
| 10/16/2026 17:40 | 25 | 25.295 |
| 10/16/2026 17:40 | 75 | 25.295 |
| 10/16/2026 17:40 | 10 | 25.29 |
| 10/16/2026 17:40 | 2 | 25.29 |
| 10/16/2026 17:40 | 7 | 25.29 |
| 10/16/2026 17:40 | 2 | 25.29 |
| 10/16/2026 17:40 | 10 | 25.29 |
| 10/16/2026 17:40 | 18 | 25.28 |
| 10/16/2026 17:39 | 100 | 25.28 |
| 10/16/2026 17:39 | 10 | 25.28 |
| 10/16/2026 17:37 | 93 | 25.28 |
| 10/16/2026 17:37 | 7 | 25.28 |
| 10/16/2026 17:37 | 100 | 25.28 |
| 10/16/2026 17:37 | 100 | 25.28 |
| 10/16/2026 17:37 | 25 | 25.28 |
| 10/16/2026 17:37 | 100 | 25.28 |
| 10/16/2026 17:37 | 100 | 25.28 |
| 10/16/2026 17:36 | 100 | 25.26 |
| 10/16/2026 17:36 | 100 | 25.26 |
| 10/16/2026 17:35 | 25 | 25.26 |
| 10/16/2026 17:35 | 75 | 25.26 |
| 10/16/2026 17:35 | 100 | 25.26 |
| 10/16/2026 17:35 | 100 | 25.26 |
| 10/16/2026 17:35 | 400 | 25.26 |
| 10/16/2026 17:35 | 100 | 25.265 |
| 10/16/2026 17:35 | 100 | 25.265 |
| 10/16/2026 17:35 | 100 | 25.265 |
| 10/16/2026 17:35 | 75 | 25.275 |
| 10/16/2026 17:35 | 100 | 25.275 |
| 10/16/2026 17:35 | 202 | 25.27 |
| 10/16/2026 17:35 | 48 | 25.28 |
| 10/16/2026 17:35 | 43 | 25.28 |
| 10/16/2026 17:35 | 9 | 25.28 |
| 10/16/2026 17:35 | 91 | 25.28 |
| 10/16/2026 17:35 | 9 | 25.28 |
| 10/16/2026 17:35 | 100 | 25.28 |
| 10/16/2026 17:34 | 100 | 25.28 |
| 10/16/2026 17:34 | 100 | 25.28 |
| 10/16/2026 17:34 | 40 | 25.28 |
| 10/16/2026 17:34 | 6 | 25.29 |
| 10/16/2026 17:34 | 19 | 25.29 |
| 10/16/2026 17:34 | 15 | 25.29 |
| 10/16/2026 17:34 | 100 | 25.29 |
| 10/16/2026 17:34 | 25 | 25.295 |
| 10/16/2026 17:34 | 34 | 25.295 |
| 10/16/2026 17:34 | 41 | 25.295 |
| 10/16/2026 17:34 | 59 | 25.295 |
| 10/16/2026 17:32 | 300 | 25.29 |
| 10/16/2026 17:32 | 125 | 25.29 |
| 10/16/2026 17:32 | 100 | 25.29 |
| 10/16/2026 17:32 | 1 | 25.30 |
| 10/16/2026 17:32 | 99 | 25.30 |
| 10/16/2026 17:32 | 1 | 25.30 |
| 10/16/2026 17:32 | 99 | 25.30 |
| 10/16/2026 17:32 | 100 | 25.30 |
| 10/16/2026 17:31 | 37 | 25.29 |
| 10/16/2026 17:31 | 63 | 25.29 |
| 10/16/2026 17:31 | 100 | 25.29 |
| 10/16/2026 17:31 | 100 | 25.285 |
| 10/16/2026 17:31 | 25 | 25.285 |
| 10/16/2026 17:31 | 75 | 25.285 |
| 10/16/2026 17:30 | 25 | 25.285 |
| 10/16/2026 17:30 | 75 | 25.285 |
| 10/16/2026 17:30 | 600 | 25.285 |
| 10/16/2026 17:30 | 500 | 25.285 |
| 10/16/2026 17:30 | 10 | 25.28 |
| 10/16/2026 17:30 | 15 | 25.28 |
| 10/16/2026 17:30 | 75 | 25.28 |
| 10/16/2026 17:30 | 8 | 25.28 |
| 10/16/2026 17:30 | 7 | 25.28 |
| 10/16/2026 17:28 | 89 | 25.27 |
| 10/16/2026 17:28 | 7 | 25.27 |
| 10/16/2026 17:28 | 4 | 25.27 |
| 10/16/2026 17:28 | 28 | 25.27 |
| 10/16/2026 17:28 | 10 | 25.27 |
| 10/16/2026 17:26 | 25 | 25.265 |
| 10/16/2026 17:26 | 75 | 25.265 |
| 10/16/2026 17:26 | 100 | 25.265 |
| 10/16/2026 17:26 | 100 | 25.265 |
| 10/16/2026 17:26 | 25 | 25.265 |
| 10/16/2026 17:26 | 75 | 25.265 |
| 10/16/2026 17:26 | 51 | 25.27 |
| 10/16/2026 17:26 | 49 | 25.27 |
| 10/16/2026 17:26 | 50 | 25.27 |
| 10/16/2026 17:26 | 50 | 25.27 |
| 10/16/2026 17:25 | 30 | 25.27 |
| 10/16/2026 17:25 | 59 | 25.27 |
| 10/16/2026 17:25 | 11 | 25.27 |
| 10/16/2026 17:25 | 38 | 25.27 |
| 10/16/2026 17:25 | 75 | 25.27 |
| 10/16/2026 17:25 | 81 | 25.27 |
| 10/16/2026 17:25 | 400 | 25.27 |
| 10/16/2026 17:25 | 11 | 25.27 |
| 10/16/2026 17:25 | 59 | 25.27 |
| 10/16/2026 17:25 | 100 | 25.275 |
| 10/16/2026 17:25 | 100 | 25.27 |
| 10/16/2026 17:25 | 100 | 25.265 |
| 10/16/2026 17:25 | 100 | 25.26 |
| 10/16/2026 17:25 | 53 | 25.26 |
| 10/16/2026 17:24 | 600 | 25.255 |
| 10/16/2026 17:24 | 59 | 25.255 |
| 10/16/2026 17:24 | 100 | 25.265 |
| 10/16/2026 17:24 | 96 | 25.27 |
| 10/16/2026 17:24 | 75 | 25.27 |
| 10/16/2026 17:24 | 72 | 25.27 |
| 10/16/2026 17:24 | 28 | 25.27 |
| 10/16/2026 17:24 | 200 | 25.265 |
| 10/16/2026 17:24 | 25 | 25.27 |
| 10/16/2026 17:24 | 100 | 25.27 |
| 10/16/2026 17:24 | 100 | 25.27 |
| 10/16/2026 17:24 | 100 | 25.27 |
| 10/16/2026 17:24 | 100 | 25.265 |
| 10/16/2026 17:24 | 100 | 25.26 |
| 10/16/2026 17:24 | 100 | 25.26 |
| 10/16/2026 17:24 | 100 | 25.26 |
| 10/16/2026 17:24 | 80 | 25.26 |
| 10/16/2026 17:24 | 25 | 25.265 |
| 10/16/2026 17:24 | 75 | 25.265 |
| 10/16/2026 17:23 | 8 | 25.26 |
| 10/16/2026 17:23 | 18 | 25.26 |
| 10/16/2026 17:23 | 25 | 25.26 |
| 10/16/2026 17:23 | 1 | 25.26 |
| 10/16/2026 17:23 | 4 | 25.265 |
| 10/16/2026 17:23 | 44 | 25.265 |
| 10/16/2026 17:23 | 44 | 25.265 |
| 10/16/2026 17:23 | 25 | 25.265 |
| 10/16/2026 17:23 | 75 | 25.265 |
| 10/16/2026 17:23 | 1 | 25.26 |
| 10/16/2026 17:23 | 25 | 25.26 |
| 10/16/2026 17:23 | 100 | 25.26 |
| 10/16/2026 17:23 | 100 | 25.26 |
| 10/16/2026 17:23 | 58 | 25.27 |
| 10/16/2026 17:23 | 100 | 25.275 |
| 10/16/2026 17:23 | 42 | 25.27 |
| 10/16/2026 17:23 | 4 | 25.27 |
| 10/16/2026 17:23 | 44 | 25.27 |
| 10/16/2026 17:23 | 4 | 25.275 |
| 10/16/2026 17:23 | 48 | 25.275 |
| 10/16/2026 17:23 | 48 | 25.275 |
| 10/16/2026 17:23 | 25 | 25.275 |
| 10/16/2026 17:23 | 75 | 25.275 |
| 10/16/2026 17:23 | 97 | 25.27 |
| 10/16/2026 17:23 | 103 | 25.27 |
| 10/16/2026 17:23 | 100 | 25.27 |
| 10/16/2026 17:23 | 397 | 25.27 |
| 10/16/2026 17:23 | 120 | 25.27 |
| 10/16/2026 17:22 | 75 | 25.275 |
| 10/16/2026 17:22 | 75 | 25.275 |
| 10/16/2026 17:22 | 75 | 25.275 |
| 10/16/2026 17:22 | 146 | 25.28 |
| 10/16/2026 17:22 | 3 | 25.28 |
| 10/16/2026 17:22 | 100 | 25.29 |
| 10/16/2026 17:22 | 40 | 25.29 |
| 10/16/2026 17:22 | 40 | 25.29 |
| 10/16/2026 17:22 | 25 | 25.295 |
| 10/16/2026 17:22 | 75 | 25.295 |
| 10/16/2026 17:21 | 25 | 25.30 |
| 10/16/2026 17:21 | 75 | 25.30 |
| 10/16/2026 17:21 | 700 | 25.30 |
| 10/16/2026 17:21 | 100 | 25.31 |
| 10/16/2026 17:21 | 76 | 25.31 |
| 10/16/2026 17:21 | 40 | 25.31 |
| 10/16/2026 17:21 | 40 | 25.31 |
| 10/16/2026 17:20 | 167 | 25.325 |
| 10/16/2026 17:20 | 41 | 25.32 |
| 10/16/2026 17:20 | 2 | 25.32 |
| 10/16/2026 17:20 | 25 | 25.32 |
| 10/16/2026 17:20 | 75 | 25.315 |
| 10/16/2026 17:20 | 200 | 25.315 |
| 10/16/2026 17:20 | 20 | 25.32 |
| 10/16/2026 17:20 | 11 | 25.32 |
| 10/16/2026 17:20 | 7 | 25.32 |
| 10/16/2026 17:18 | 100 | 25.33 |
| 10/16/2026 17:18 | 100 | 25.33 |
| 10/16/2026 17:18 | 300 | 25.325 |
| 10/16/2026 17:18 | 100 | 25.32 |
| 10/16/2026 17:18 | 213 | 25.32 |
| 10/16/2026 17:17 | 2 | 25.32 |
| 10/16/2026 17:17 | 20 | 25.32 |
| 10/16/2026 17:17 | 40 | 25.32 |
| 10/16/2026 17:17 | 50 | 25.325 |
| 10/16/2026 17:17 | 75 | 25.325 |
| 10/16/2026 17:17 | 75 | 25.325 |
| 10/16/2026 17:17 | 80 | 25.33 |
| 10/16/2026 17:17 | 70 | 25.33 |
| 10/16/2026 17:17 | 80 | 25.33 |
| 10/16/2026 17:17 | 40 | 25.33 |
| 10/16/2026 17:17 | 40 | 25.33 |
| 10/16/2026 17:15 | 100 | 25.32 |
| 10/16/2026 17:13 | 100 | 25.29 |
| 10/16/2026 17:13 | 100 | 25.29 |
| 10/16/2026 17:13 | 100 | 25.295 |
| 10/16/2026 17:13 | 100 | 25.295 |
| 10/16/2026 17:13 | 100 | 25.30 |
| 10/16/2026 17:13 | 100 | 25.30 |
| 10/16/2026 17:12 | 100 | 25.31 |
| 10/16/2026 17:12 | 210 | 25.31 |
| 10/16/2026 17:12 | 73 | 25.30 |
| 10/16/2026 17:10 | 25 | 25.30 |
| 10/16/2026 17:10 | 75 | 25.30 |
| 10/16/2026 17:10 | 100 | 25.30 |
| 10/16/2026 17:09 | 100 | 25.29 |
| 10/16/2026 17:09 | 100 | 25.30 |
| 10/16/2026 17:09 | 5 | 25.30 |
| 10/16/2026 17:09 | 95 | 25.30 |
| 10/16/2026 17:07 | 100 | 25.30 |
| 10/16/2026 17:07 | 100 | 25.30 |
| 10/16/2026 17:07 | 100 | 25.29 |
| 10/16/2026 17:06 | 100 | 25.29 |
| 10/16/2026 17:06 | 70 | 25.30 |
| 10/16/2026 17:06 | 15 | 25.30 |
| 10/16/2026 17:06 | 15 | 25.30 |
| 10/16/2026 17:06 | 15 | 25.30 |
| 10/16/2026 17:06 | 38 | 25.30 |
| 10/16/2026 17:06 | 3 | 25.30 |
| 10/16/2026 17:06 | 59 | 25.30 |
| 10/16/2026 17:06 | 100 | 25.31 |
| 10/16/2026 17:05 | 56 | 25.305 |
| 10/16/2026 17:05 | 100 | 25.31 |
| 10/16/2026 17:05 | 300 | 25.31 |
| 10/16/2026 17:04 | 100 | 25.29 |
| 10/16/2026 17:02 | 100 | 25.30 |
| 10/16/2026 17:02 | 100 | 25.30 |
| 10/16/2026 17:02 | 100 | 25.32 |
| 10/16/2026 17:02 | 100 | 25.32 |
| 10/16/2026 17:02 | 14 | 25.32 |
| 10/16/2026 17:02 | 25 | 25.32 |
| 10/16/2026 17:02 | 40 | 25.32 |
| 10/16/2026 17:02 | 345 | 25.32 |
| 10/16/2026 17:02 | 128 | 25.32 |
| 10/16/2026 17:02 | 59 | 25.32 |
| 10/16/2026 17:01 | 55 | 25.32 |
| 10/16/2026 17:01 | 4 | 25.32 |
| 10/16/2026 17:01 | 100 | 25.32 |
| 10/16/2026 17:01 | 271 | 25.32 |
| 10/16/2026 17:01 | 100 | 25.32 |
| 10/16/2026 17:01 | 690 | 25.32 |
| 10/16/2026 17:01 | 10 | 25.32 |
| 10/16/2026 17:01 | 100 | 25.32 |
| 10/16/2026 17:00 | 100 | 25.32 |
| 10/16/2026 17:00 | 150 | 25.32 |
| 10/16/2026 17:00 | 50 | 25.32 |
| 10/16/2026 17:00 | 5 | 25.32 |
| 10/16/2026 17:00 | 45 | 25.32 |
| 10/16/2026 17:00 | 100 | 25.325 |
| 10/16/2026 17:00 | 85 | 25.32 |
| 10/16/2026 17:00 | 1 | 25.32 |
| 10/16/2026 17:00 | 45 | 25.32 |
| 10/16/2026 17:00 | 100 | 25.32 |
| 10/16/2026 17:00 | 36 | 25.32 |
| 10/16/2026 17:00 | 100 | 25.32 |
| 10/16/2026 17:00 | 45 | 25.32 |
| 10/16/2026 17:00 | 11 | 25.32 |
| 10/16/2026 17:00 | 100 | 25.32 |
| 10/16/2026 17:00 | 36 | 25.32 |
| 10/16/2026 17:00 | 100 | 25.32 |
| 10/16/2026 17:00 | 5 | 25.32 |
| 10/16/2026 17:00 | 100 | 25.32 |
| 10/16/2026 17:00 | 9 | 25.32 |
| 10/16/2026 17:00 | 36 | 25.32 |
| 10/16/2026 17:00 | 100 | 25.32 |
| 10/16/2026 17:00 | 36 | 25.32 |
| 10/16/2026 17:00 | 100 | 25.32 |
| 10/16/2026 17:00 | 248 | 25.32 |
| 10/16/2026 17:00 | 100 | 25.32 |
| 10/16/2026 17:00 | 36 | 25.32 |
| 10/16/2026 17:00 | 100 | 25.32 |
| 10/16/2026 17:00 | 100 | 25.32 |
| 10/16/2026 17:00 | 100 | 25.32 |
| 10/16/2026 17:00 | 100 | 25.31 |
| 10/16/2026 17:00 | 100 | 25.31 |
| 10/16/2026 17:00 | 100 | 25.31 |
| 10/16/2026 16:59 | 40 | 25.30 |
| 10/16/2026 16:59 | 5 | 25.31 |
| 10/16/2026 16:59 | 36 | 25.31 |
| 10/16/2026 16:59 | 7 | 25.31 |
| 10/16/2026 16:59 | 100 | 25.31 |
| 10/16/2026 16:59 | 35 | 25.31 |
| 10/16/2026 16:59 | 12 | 25.31 |
| 10/16/2026 16:59 | 42 | 25.31 |
| 10/16/2026 16:59 | 83 | 25.31 |
| 10/16/2026 16:59 | 231 | 25.31 |
| 10/16/2026 16:59 | 33 | 25.31 |
| 10/16/2026 16:59 | 42 | 25.31 |
| 10/16/2026 16:58 | 100 | 25.31 |
| 10/16/2026 16:58 | 89 | 25.30 |
| 10/16/2026 16:58 | 36 | 25.30 |
| 10/16/2026 16:58 | 45 | 25.30 |
| 10/16/2026 16:58 | 251 | 25.305 |
| 10/16/2026 16:58 | 100 | 25.30 |
| 10/16/2026 16:58 | 36 | 25.30 |
| 10/16/2026 16:58 | 100 | 25.30 |
| 10/16/2026 16:58 | 113 | 25.30 |
| 10/16/2026 16:58 | 125 | 25.30 |
| 10/16/2026 16:58 | 100 | 25.30 |
| 10/16/2026 16:58 | 238 | 25.30 |
| 10/16/2026 16:58 | 262 | 25.305 |
| 10/16/2026 16:58 | 338 | 25.305 |
| 10/16/2026 16:58 | 60 | 25.305 |
| 10/16/2026 16:57 | 100 | 25.30 |
| 10/16/2026 16:57 | 100 | 25.30 |
| 10/16/2026 16:57 | 100 | 25.30 |
| 10/16/2026 16:57 | 216 | 25.30 |
| 10/16/2026 16:57 | 6 | 25.31 |
| 10/16/2026 16:57 | 100 | 25.30 |
| 10/16/2026 16:57 | 16 | 25.29 |
| 10/16/2026 16:57 | 6 | 25.29 |
| 10/16/2026 16:57 | 25 | 25.29 |
| 10/16/2026 16:57 | 100 | 25.29 |
| 10/16/2026 16:57 | 98 | 25.29 |
| 10/16/2026 16:57 | 57 | 25.29 |
| 10/16/2026 16:57 | 41 | 25.29 |
| 10/16/2026 16:57 | 14 | 25.29 |
| 10/16/2026 16:57 | 100 | 25.29 |
| 10/16/2026 16:56 | 90 | 25.29 |
| 10/16/2026 16:56 | 10 | 25.29 |
| 10/16/2026 16:56 | 10 | 25.29 |
| 10/16/2026 16:56 | 29 | 25.29 |
| 10/16/2026 16:56 | 40 | 25.29 |
| 10/16/2026 16:56 | 31 | 25.29 |
| 10/16/2026 16:56 | 100 | 25.29 |
| 10/16/2026 16:56 | 91 | 25.30 |
| 10/16/2026 16:56 | 252 | 25.30 |
| 10/16/2026 16:56 | 48 | 25.305 |
| 10/16/2026 16:56 | 252 | 25.305 |
| 10/16/2026 16:56 | 52 | 25.30 |
| 10/16/2026 16:56 | 100 | 25.30 |
| 10/16/2026 16:56 | 300 | 25.30 |
| 10/16/2026 16:56 | 61 | 25.30 |
| 10/16/2026 16:56 | 75 | 25.315 |
| 10/16/2026 16:56 | 100 | 25.31 |
| 10/16/2026 16:56 | 100 | 25.31 |
| 10/16/2026 16:56 | 100 | 25.31 |
| 10/16/2026 16:56 | 251 | 25.31 |
| 10/16/2026 16:56 | 100 | 25.31 |
| 10/16/2026 16:56 | 251 | 25.31 |
| 10/16/2026 16:56 | 100 | 25.31 |
| 10/16/2026 16:56 | 100 | 25.31 |
| 10/16/2026 16:56 | 100 | 25.31 |
| 10/16/2026 16:56 | 5 | 25.31 |
| 10/16/2026 16:56 | 100 | 25.31 |
| 10/16/2026 16:56 | 600 | 25.32 |
| 10/16/2026 16:56 | 600 | 25.32 |
| 10/16/2026 16:54 | 77 | 25.31 |
| 10/16/2026 16:54 | 140 | 25.325 |
| 10/16/2026 16:54 | 100 | 25.32 |
| 10/16/2026 16:54 | 100 | 25.315 |
| 10/16/2026 16:54 | 18 | 25.32 |
| 10/16/2026 16:54 | 100 | 25.335 |
| 10/16/2026 16:54 | 564 | 25.34 |
| 10/16/2026 16:54 | 36 | 25.34 |
| 10/16/2026 16:54 | 100 | 25.35 |
| 10/16/2026 16:54 | 100 | 25.35 |
| 10/16/2026 16:54 | 291 | 25.35 |
| 10/16/2026 16:54 | 200 | 25.35 |
| 10/16/2026 16:54 | 291 | 25.35 |
| 10/16/2026 16:54 | 491 | 25.355 |
| 10/16/2026 16:54 | 100 | 25.355 |
| 10/16/2026 16:54 | 75 | 25.34 |
| 10/16/2026 16:54 | 100 | 25.34 |
| 10/16/2026 16:54 | 70 | 25.34 |
| 10/16/2026 16:54 | 180 | 25.34 |
| 10/16/2026 16:54 | 150 | 25.34 |
| 10/16/2026 16:54 | 900 | 25.34 |
| 10/16/2026 16:54 | 900 | 25.34 |
| 10/16/2026 16:54 | 900 | 25.34 |
| 10/16/2026 16:54 | 1 | 25.36 |
| 10/16/2026 16:54 | 300 | 25.355 |
| 10/16/2026 16:54 | 100 | 25.35 |
| 10/16/2026 16:54 | 60 | 25.35 |
| 10/16/2026 16:54 | 19 | 25.35 |
| 10/16/2026 16:54 | 300 | 25.35 |
| 10/16/2026 16:54 | 100 | 25.35 |
| 10/16/2026 16:54 | 140 | 25.34 |
| 10/16/2026 16:54 | 65 | 25.34 |
| 10/16/2026 16:54 | 100 | 25.34 |
| 10/16/2026 16:54 | 100 | 25.34 |
| 10/16/2026 16:54 | 200 | 25.34 |
| 10/16/2026 16:54 | 85 | 25.34 |
| 10/16/2026 16:54 | 100 | 25.34 |
| 10/16/2026 16:54 | 300 | 25.34 |
| 10/16/2026 16:54 | 100 | 25.34 |
| 10/16/2026 16:53 | 100 | 25.33 |
| 10/16/2026 16:53 | 95 | 25.33 |
| 10/16/2026 16:53 | 100 | 25.33 |
| 10/16/2026 16:53 | 5 | 25.33 |
| 10/16/2026 16:53 | 95 | 25.33 |
| 10/16/2026 16:53 | 205 | 25.33 |
| 10/16/2026 16:53 | 2 | 25.33 |
| 10/16/2026 16:53 | 100 | 25.33 |
| 10/16/2026 16:53 | 7 | 25.33 |
| 10/16/2026 16:53 | 100 | 25.33 |
| 10/16/2026 16:53 | 100 | 25.33 |
| 10/16/2026 16:53 | 100 | 25.33 |
| 10/16/2026 16:53 | 10 | 25.33 |
| 10/16/2026 16:53 | 200 | 25.33 |
| 10/16/2026 16:53 | 100 | 25.32 |
| 10/16/2026 16:53 | 200 | 25.32 |
| 10/16/2026 16:53 | 200 | 25.32 |
| 10/16/2026 16:53 | 108 | 25.315 |
| 10/16/2026 16:53 | 100 | 25.31 |
| 10/16/2026 16:53 | 100 | 25.31 |
| 10/16/2026 16:53 | 200 | 25.31 |
| 10/16/2026 16:53 | 200 | 25.31 |
| 10/16/2026 16:53 | 100 | 25.31 |
| 10/16/2026 16:53 | 271 | 25.31 |
| 10/16/2026 16:53 | 100 | 25.31 |
| 10/16/2026 16:53 | 75 | 25.31 |
| 10/16/2026 16:53 | 25 | 25.31 |
| 10/16/2026 16:53 | 44 | 25.31 |
| 10/16/2026 16:53 | 200 | 25.31 |
| 10/16/2026 16:53 | 271 | 25.31 |
| 10/16/2026 16:53 | 44 | 25.31 |
| 10/16/2026 16:53 | 100 | 25.31 |
| 10/16/2026 16:53 | 100 | 25.31 |
| 10/16/2026 16:53 | 100 | 25.31 |
| 10/16/2026 16:53 | 100 | 25.31 |
| 10/16/2026 16:53 | 25 | 25.31 |
| 10/16/2026 16:53 | 75 | 25.31 |
| 10/16/2026 16:53 | 25 | 25.31 |
| 10/16/2026 16:53 | 100 | 25.31 |
| 10/16/2026 16:53 | 75 | 25.31 |
| 10/16/2026 16:53 | 100 | 25.31 |
| 10/16/2026 16:53 | 200 | 25.31 |
| 10/16/2026 16:53 | 100 | 25.31 |
| 10/16/2026 16:53 | 200 | 25.31 |
| 10/16/2026 16:53 | 200 | 25.31 |
| 10/16/2026 16:53 | 271 | 25.31 |
| 10/16/2026 16:53 | 78 | 25.31 |
| 10/16/2026 16:53 | 100 | 25.31 |
| 10/16/2026 16:53 | 100 | 25.31 |
| 10/16/2026 16:53 | 300 | 25.30 |
| 10/16/2026 16:53 | 100 | 25.30 |
| 10/16/2026 16:53 | 100 | 25.29 |
| 10/16/2026 16:53 | 100 | 25.28 |
| 10/16/2026 16:53 | 200 | 25.28 |
| 10/16/2026 16:52 | 6 | 25.27 |
| 10/16/2026 16:52 | 4 | 25.27 |
| 10/16/2026 16:52 | 4 | 25.27 |
| 10/16/2026 16:52 | 25 | 25.28 |
| 10/16/2026 16:52 | 300 | 25.28 |
| 10/16/2026 16:52 | 25 | 25.28 |
| 10/16/2026 16:52 | 100 | 25.28 |
| 10/16/2026 16:52 | 100 | 25.28 |
| 10/16/2026 16:52 | 100 | 25.28 |
| 10/16/2026 16:52 | 189 | 25.28 |
| 10/16/2026 16:52 | 61 | 25.28 |
| 10/16/2026 16:52 | 39 | 25.28 |
| 10/16/2026 16:52 | 61 | 25.28 |
| 10/16/2026 16:52 | 89 | 25.28 |
| 10/16/2026 16:52 | 11 | 25.28 |
| 10/16/2026 16:52 | 89 | 25.28 |
| 10/16/2026 16:52 | 11 | 25.28 |
| 10/16/2026 16:52 | 100 | 25.28 |
| 10/16/2026 16:52 | 100 | 25.28 |
| 10/16/2026 16:52 | 100 | 25.28 |
| 10/16/2026 16:52 | 100 | 25.28 |
| 10/16/2026 16:52 | 100 | 25.28 |
| 10/16/2026 16:52 | 200 | 25.28 |
| 10/16/2026 16:52 | 100 | 25.27 |
| 10/16/2026 16:52 | 100 | 25.26 |
| 10/16/2026 16:52 | 200 | 25.26 |
| 10/16/2026 16:52 | 75 | 25.26 |
| 10/16/2026 16:52 | 75 | 25.26 |
| 10/16/2026 16:52 | 75 | 25.26 |
| 10/16/2026 16:52 | 75 | 25.26 |
| 10/16/2026 16:52 | 100 | 25.27 |
| 10/16/2026 16:52 | 100 | 25.27 |
| 10/16/2026 16:52 | 40 | 25.27 |
| 10/16/2026 16:52 | 400 | 25.27 |
| 10/16/2026 16:51 | 100 | 25.29 |
| 10/16/2026 16:51 | 100 | 25.29 |
| 10/16/2026 16:51 | 200 | 25.29 |
| 10/16/2026 16:51 | 400 | 25.27 |
| 10/16/2026 16:51 | 200 | 25.26 |
| 10/16/2026 16:51 | 1 | 25.27 |
| 10/16/2026 16:51 | 99 | 25.27 |
| 10/16/2026 16:51 | 177 | 25.27 |
| 10/16/2026 16:51 | 100 | 25.27 |
| 10/16/2026 16:51 | 400 | 25.27 |
| 10/16/2026 16:51 | 700 | 25.26 |
| 10/16/2026 16:51 | 274 | 25.26 |
| 10/16/2026 16:51 | 98 | 25.26 |
| 10/16/2026 16:51 | 2 | 25.26 |
| 10/16/2026 16:51 | 300 | 25.26 |
| 10/16/2026 16:51 | 100 | 25.26 |
| 10/16/2026 16:51 | 100 | 25.26 |
| 10/16/2026 16:51 | 100 | 25.26 |
| 10/16/2026 16:51 | 174 | 25.26 |
| 10/16/2026 16:51 | 100 | 25.26 |
| 10/16/2026 16:51 | 200 | 25.26 |
| 10/16/2026 16:51 | 11 | 25.26 |
| 10/16/2026 16:51 | 400 | 25.25 |
| 10/16/2026 16:51 | 400 | 25.24 |
| 10/16/2026 16:51 | 400 | 25.23 |
| 10/16/2026 16:51 | 100 | 25.21 |
| 10/16/2026 16:51 | 64 | 25.21 |
| 10/16/2026 16:51 | 100 | 25.21 |
| 10/16/2026 16:51 | 25 | 25.20 |
| 10/16/2026 16:51 | 75 | 25.20 |
| 10/16/2026 16:49 | 51 | 25.22 |
| 10/16/2026 16:49 | 49 | 25.22 |
| 10/16/2026 16:49 | 51 | 25.22 |
| 10/16/2026 16:49 | 75 | 25.22 |
| 10/16/2026 16:49 | 74 | 25.22 |
| 10/16/2026 16:49 | 1 | 25.22 |
| 10/16/2026 16:49 | 75 | 25.22 |
| 10/16/2026 16:49 | 100 | 25.22 |
| 10/16/2026 16:49 | 60 | 25.22 |
| 10/16/2026 16:49 | 82 | 25.22 |
| 10/16/2026 16:49 | 82 | 25.22 |
| 10/16/2026 16:49 | 2 | 25.22 |
| 10/16/2026 16:49 | 40 | 25.22 |
| 10/16/2026 16:49 | 40 | 25.22 |
| 10/16/2026 16:49 | 105 | 25.24 |
| 10/16/2026 16:49 | 65 | 25.24 |
| 10/16/2026 16:49 | 75 | 25.24 |
| 10/16/2026 16:48 | 100 | 25.22 |
| 10/16/2026 16:48 | 100 | 25.21 |
| 10/16/2026 16:48 | 400 | 25.21 |
| 10/16/2026 16:48 | 75 | 25.185 |
| 10/16/2026 16:48 | 60 | 25.19 |
| 10/16/2026 16:47 | 100 | 25.20 |
| 10/16/2026 16:44 | 337 | 25.14 |
| 10/16/2026 16:43 | 50 | 25.14 |
| 10/16/2026 16:43 | 25 | 25.14 |
| 10/16/2026 16:43 | 75 | 25.14 |
| 10/16/2026 16:43 | 8 | 25.16 |
| 10/16/2026 16:43 | 60 | 25.16 |
| 10/16/2026 16:43 | 8 | 25.16 |
| 10/16/2026 16:43 | 24 | 25.16 |
| 10/16/2026 16:43 | 100 | 25.16 |
| 10/16/2026 16:43 | 100 | 25.16 |
| 10/16/2026 16:43 | 100 | 25.16 |
| 10/16/2026 16:42 | 60 | 25.18 |
| 10/16/2026 16:42 | 40 | 25.18 |
| 10/16/2026 16:42 | 75 | 25.17 |
| 10/16/2026 16:42 | 100 | 25.15 |
| 10/16/2026 16:42 | 100 | 25.14 |
| 10/16/2026 16:41 | 100 | 25.16 |
| 10/16/2026 16:41 | 240 | 25.165 |
| 10/16/2026 16:41 | 100 | 25.165 |
| 10/16/2026 16:41 | 100 | 25.165 |
| 10/16/2026 16:41 | 60 | 25.17 |
| 10/16/2026 16:41 | 100 | 25.17 |
| 10/16/2026 16:41 | 100 | 25.17 |
| 10/16/2026 16:41 | 5 | 25.17 |
| 10/16/2026 16:41 | 5 | 25.17 |
| 10/16/2026 16:39 | 100 | 25.15 |
| 10/16/2026 16:38 | 100 | 25.15 |
| 10/16/2026 16:38 | 15 | 25.17 |
| 10/16/2026 16:38 | 100 | 25.16 |
| 10/16/2026 16:38 | 71 | 25.155 |
| 10/16/2026 16:38 | 15 | 25.15 |
| 10/16/2026 16:38 | 3 | 25.15 |
| 10/16/2026 16:38 | 40 | 25.15 |
| 10/16/2026 16:37 | 100 | 25.15 |
| 10/16/2026 16:37 | 60 | 25.13 |
| 10/16/2026 16:37 | 105 | 25.15 |
| 10/16/2026 16:37 | 105 | 25.15 |
| 10/16/2026 16:37 | 69 | 25.16 |
| 10/16/2026 16:36 | 75 | 25.155 |
| 10/16/2026 16:36 | 100 | 25.15 |
| 10/16/2026 16:36 | 100 | 25.15 |
| 10/16/2026 16:36 | 434 | 25.14 |
| 10/16/2026 16:36 | 100 | 25.14 |
| 10/16/2026 16:36 | 100 | 25.14 |
| 10/16/2026 16:36 | 71 | 25.14 |
| 10/16/2026 16:36 | 69 | 25.14 |
| 10/16/2026 16:36 | 75 | 25.125 |
| 10/16/2026 16:36 | 75 | 25.125 |
| 10/16/2026 16:34 | 10 | 25.13 |
| 10/16/2026 16:34 | 147 | 25.13 |
| 10/16/2026 16:34 | 253 | 25.13 |
| 10/16/2026 16:34 | 100 | 25.13 |
| 10/16/2026 16:34 | 100 | 25.13 |
| 10/16/2026 16:33 | 100 | 25.105 |
| 10/16/2026 16:31 | 1 | 25.08 |
| 10/16/2026 16:30 | 75 | 25.095 |
| 10/16/2026 16:30 | 100 | 25.10 |
| 10/16/2026 16:30 | 68 | 25.085 |
| 10/16/2026 16:28 | 100 | 25.08 |
| 10/16/2026 16:26 | 200 | 25.08 |
| 10/16/2026 16:26 | 400 | 25.06 |
| 10/16/2026 16:26 | 400 | 25.06 |
| 10/16/2026 16:26 | 100 | 25.06 |
| 10/16/2026 16:26 | 100 | 25.06 |
| 10/16/2026 16:25 | 19 | 25.06 |
| 10/16/2026 16:24 | 350 | 25.07 |
| 10/16/2026 16:24 | 75 | 25.07 |
| 10/16/2026 16:24 | 75 | 25.07 |
| 10/16/2026 16:23 | 100 | 25.07 |
| 10/16/2026 16:22 | 42 | 25.09 |
| 10/16/2026 16:22 | 8 | 25.09 |
| 10/16/2026 16:22 | 50 | 25.09 |
| 10/16/2026 16:22 | 50 | 25.09 |
| 10/16/2026 16:22 | 20 | 25.09 |
| 10/16/2026 16:22 | 200 | 25.09 |
| 10/16/2026 16:22 | 195 | 25.09 |
| 10/16/2026 16:22 | 5 | 25.09 |
| 10/16/2026 16:22 | 9 | 25.09 |
| 10/16/2026 16:21 | 5 | 25.09 |
| 10/16/2026 16:19 | 110 | 25.11 |
| 10/16/2026 16:19 | 15 | 25.11 |
| 10/16/2026 16:19 | 75 | 25.11 |
| 10/16/2026 16:19 | 125 | 25.11 |
| 10/16/2026 16:19 | 125 | 25.11 |
| 10/16/2026 16:19 | 60 | 25.11 |
| 10/16/2026 16:19 | 100 | 25.12 |
| 10/16/2026 16:19 | 100 | 25.12 |
| 10/16/2026 16:19 | 400 | 25.12 |
| 10/16/2026 16:19 | 100 | 25.12 |
| 10/16/2026 16:19 | 100 | 25.12 |
| 10/16/2026 16:19 | 100 | 25.12 |
| 10/16/2026 16:19 | 100 | 25.12 |
| 10/16/2026 16:19 | 100 | 25.12 |
| 10/16/2026 16:19 | 13 | 25.12 |
| 10/16/2026 16:19 | 75 | 25.11 |
| 10/16/2026 16:19 | 60 | 25.11 |
| 10/16/2026 16:19 | 75 | 25.11 |
| 10/16/2026 16:19 | 75 | 25.11 |
| 10/16/2026 16:19 | 60 | 25.11 |
| 10/16/2026 16:19 | 1 | 25.12 |
| 10/16/2026 16:19 | 1 | 25.12 |
| 10/16/2026 16:19 | 1 | 25.12 |
| 10/16/2026 16:17 | 100 | 25.11 |
| 10/16/2026 16:17 | 9 | 25.11 |
| 10/16/2026 16:17 | 100 | 25.11 |
| 10/16/2026 16:17 | 11 | 25.11 |
| 10/16/2026 16:17 | 200 | 25.12 |
| 10/16/2026 16:17 | 11 | 25.12 |
| 10/16/2026 16:17 | 100 | 25.13 |
| 10/16/2026 16:17 | 400 | 25.13 |
| 10/16/2026 16:17 | 1 | 25.15 |
| 10/16/2026 16:17 | 400 | 25.15 |
| 10/16/2026 16:17 | 100 | 25.15 |
| 10/16/2026 16:17 | 500 | 25.15 |
| 10/16/2026 16:17 | 400 | 25.16 |
| 10/16/2026 16:17 | 400 | 25.17 |
| 10/16/2026 16:16 | 400 | 25.19 |
| 10/16/2026 16:16 | 100 | 25.20 |
| 10/16/2026 16:16 | 400 | 25.20 |
| 10/16/2026 16:16 | 83 | 25.20 |
| 10/16/2026 16:16 | 21 | 25.20 |
| 10/16/2026 16:16 | 100 | 25.20 |
| 10/16/2026 16:16 | 500 | 25.19 |
| 10/16/2026 16:16 | 100 | 25.19 |
| 10/16/2026 16:16 | 7 | 25.19 |
| 10/16/2026 16:16 | 100 | 25.19 |
| 10/16/2026 16:16 | 9 | 25.19 |
| 10/16/2026 16:16 | 14 | 25.19 |
| 10/16/2026 16:16 | 89 | 25.19 |
| 10/16/2026 16:16 | 6 | 25.19 |
| 10/16/2026 16:16 | 32 | 25.18 |
| 10/16/2026 16:16 | 68 | 25.18 |
| 10/16/2026 16:16 | 7 | 25.18 |
| 10/16/2026 16:16 | 75 | 25.18 |
| 10/16/2026 16:16 | 18 | 25.18 |
| 10/16/2026 16:16 | 57 | 25.18 |
| 10/16/2026 16:16 | 26 | 25.18 |
| 10/16/2026 16:16 | 49 | 25.18 |
| 10/16/2026 16:16 | 75 | 25.18 |
| 10/16/2026 16:16 | 125 | 25.18 |
| 10/16/2026 16:16 | 100 | 25.18 |
| 10/16/2026 16:16 | 75 | 25.185 |
| 10/16/2026 16:16 | 75 | 25.185 |
| 10/16/2026 16:16 | 287 | 25.19 |
| 10/16/2026 16:16 | 99 | 25.19 |
| 10/16/2026 16:16 | 14 | 25.19 |
| 10/16/2026 16:16 | 40 | 25.20 |
| 10/16/2026 16:15 | 279 | 25.23 |
| 10/16/2026 16:15 | 240 | 25.23 |
| 10/16/2026 16:15 | 181 | 25.23 |
| 10/16/2026 16:15 | 1 | 25.23 |
| 10/16/2026 16:15 | 395 | 25.23 |
| 10/16/2026 16:15 | 5 | 25.23 |
| 10/16/2026 16:15 | 95 | 25.23 |
| 10/16/2026 16:15 | 36 | 25.24 |
| 10/16/2026 16:15 | 36 | 25.24 |
| 10/16/2026 16:14 | 37 | 25.23 |
| 10/16/2026 16:14 | 100 | 25.23 |
| 10/16/2026 16:14 | 100 | 25.23 |
| 10/16/2026 16:14 | 200 | 25.23 |
| 10/16/2026 16:12 | 9 | 25.24 |
| 10/16/2026 16:12 | 123 | 25.24 |
| 10/16/2026 16:12 | 13 | 25.24 |
| 10/16/2026 16:12 | 4 | 25.24 |
| 10/16/2026 16:12 | 58 | 25.23 |
| 10/16/2026 16:12 | 1 | 25.23 |
| 10/16/2026 16:12 | 1 | 25.23 |
| 10/16/2026 16:12 | 23 | 25.23 |
| 10/16/2026 16:12 | 85 | 25.23 |
| 10/16/2026 16:11 | 400 | 25.23 |
| 10/16/2026 16:11 | 100 | 25.24 |
| 10/16/2026 16:11 | 28 | 25.24 |
| 10/16/2026 16:11 | 200 | 25.24 |
| 10/16/2026 16:11 | 87 | 25.24 |
| 10/16/2026 16:10 | 60 | 25.23 |
| 10/16/2026 16:10 | 75 | 25.24 |
| 10/16/2026 16:10 | 100 | 25.24 |
| 10/16/2026 16:10 | 300 | 25.24 |
| 10/16/2026 16:10 | 146 | 25.24 |
| 10/16/2026 16:10 | 300 | 25.255 |
| 10/16/2026 16:10 | 100 | 25.255 |
| 10/16/2026 16:10 | 100 | 25.26 |
| 10/16/2026 16:09 | 75 | 25.29 |
| 10/16/2026 16:09 | 100 | 25.29 |
| 10/16/2026 16:08 | 51 | 25.32 |
| 10/16/2026 16:08 | 1 | 25.32 |
| 10/16/2026 16:08 | 1 | 25.32 |
| 10/16/2026 16:08 | 7 | 25.32 |
| 10/16/2026 16:08 | 1 | 25.32 |
| 10/16/2026 16:08 | 1 | 25.32 |
| 10/16/2026 16:08 | 1 | 25.32 |
| 10/16/2026 16:08 | 1 | 25.32 |
| 10/16/2026 16:08 | 1 | 25.32 |
| 10/16/2026 16:08 | 14 | 25.32 |
| 10/16/2026 16:08 | 237 | 25.32 |
| 10/16/2026 16:08 | 149 | 25.32 |
| 10/16/2026 16:08 | 51 | 25.32 |
| 10/16/2026 16:08 | 5 | 25.31 |
| 10/16/2026 16:08 | 48 | 25.32 |
| 10/16/2026 16:07 | 35 | 25.32 |
| 10/16/2026 16:07 | 20 | 25.32 |
| 10/16/2026 16:05 | 62 | 25.31 |
| 10/16/2026 16:05 | 26 | 25.31 |
| 10/16/2026 16:05 | 62 | 25.31 |
| 10/16/2026 16:05 | 20 | 25.31 |
| 10/16/2026 16:05 | 67 | 25.30 |
| 10/16/2026 16:05 | 105 | 25.30 |
| 10/16/2026 16:04 | 48 | 25.29 |
| 10/16/2026 16:04 | 133 | 25.29 |
| 10/16/2026 16:04 | 27 | 25.29 |
| 10/16/2026 16:04 | 105 | 25.29 |
| 10/16/2026 16:03 | 125 | 25.30 |
| 10/16/2026 16:03 | 100 | 25.30 |
| 10/16/2026 16:03 | 200 | 25.30 |
| 10/16/2026 16:03 | 85 | 25.30 |
| 10/16/2026 16:03 | 100 | 25.30 |
| 10/16/2026 16:03 | 100 | 25.30 |
| 10/16/2026 16:03 | 100 | 25.30 |
| 10/16/2026 16:03 | 100 | 25.31 |
| 10/16/2026 16:03 | 259 | 25.31 |
| 10/16/2026 16:03 | 240 | 25.315 |
| 10/16/2026 16:03 | 200 | 25.315 |
| 10/16/2026 16:03 | 100 | 25.31 |
| 10/16/2026 16:03 | 120 | 25.31 |
| 10/16/2026 16:03 | 100 | 25.30 |
| 10/16/2026 16:03 | 40 | 25.29 |
| 10/16/2026 16:03 | 60 | 25.29 |
| 10/16/2026 16:03 | 241 | 25.29 |
| 10/16/2026 16:03 | 60 | 25.28 |
| 10/16/2026 16:02 | 100 | 25.27 |
| 10/16/2026 16:02 | 233 | 25.27 |
| 10/16/2026 16:02 | 60 | 25.27 |
| 10/16/2026 16:02 | 75 | 25.27 |
| 10/16/2026 16:02 | 73 | 25.27 |
| 10/16/2026 16:02 | 33 | 25.255 |
| 10/16/2026 16:02 | 67 | 25.255 |
| 10/16/2026 16:02 | 75 | 25.255 |
| 10/16/2026 16:02 | 75 | 25.255 |
| 10/16/2026 16:02 | 75 | 25.25 |
| 10/16/2026 16:02 | 100 | 25.25 |
| 10/16/2026 16:02 | 75 | 25.255 |
| 10/16/2026 16:01 | 75 | 25.25 |
| 10/16/2026 16:01 | 75 | 25.25 |
| 10/16/2026 16:00 | 100 | 25.255 |
| 10/16/2026 15:59 | 100 | 25.25 |
| 10/16/2026 15:58 | 150 | 25.30 |
| 10/16/2026 15:58 | 75 | 25.31 |
| 10/16/2026 15:55 | 300 | 25.31 |
| 10/16/2026 15:55 | 100 | 25.30 |
| 10/16/2026 15:55 | 100 | 25.33 |
| 10/16/2026 15:54 | 6 | 25.35 |
| 10/16/2026 15:54 | 6 | 25.35 |
| 10/16/2026 15:54 | 5 | 25.35 |
| 10/16/2026 15:53 | 1 | 25.36 |
| 10/16/2026 15:53 | 6 | 25.36 |
| 10/16/2026 15:53 | 11 | 25.38 |
| 10/16/2026 15:53 | 100 | 25.37 |
| 10/16/2026 15:53 | 100 | 25.38 |
| 10/16/2026 15:52 | 100 | 25.37 |
| 10/16/2026 15:52 | 12 | 25.37 |
| 10/16/2026 15:51 | 25 | 25.39 |
| 10/16/2026 15:51 | 75 | 25.39 |
| 10/16/2026 15:51 | 100 | 25.39 |
| 10/16/2026 15:51 | 100 | 25.38 |
| 10/16/2026 15:49 | 5 | 25.36 |
| 10/16/2026 15:48 | 40 | 25.35 |
| 10/16/2026 15:48 | 1 | 25.34 |
| 10/16/2026 15:48 | 27 | 25.34 |
| 10/16/2026 15:47 | 60 | 25.31 |
| 10/16/2026 15:46 | 200 | 25.34 |
| 10/16/2026 15:46 | 400 | 25.35 |
| 10/16/2026 15:45 | 100 | 25.36 |
| 10/16/2026 15:41 | 300 | 25.33 |
| 10/16/2026 15:41 | 100 | 25.34 |
| 10/16/2026 15:41 | 100 | 25.36 |
| 10/16/2026 15:40 | 61 | 25.44 |
| 10/16/2026 15:39 | 400 | 25.43 |
| 10/16/2026 15:39 | 100 | 25.37 |
| 10/16/2026 15:39 | 75 | 25.38 |
| 10/16/2026 15:39 | 75 | 25.38 |
| 10/16/2026 15:38 | 60 | 25.35 |
| 10/16/2026 15:38 | 75 | 25.35 |
| 10/16/2026 15:38 | 60 | 25.35 |
| 10/16/2026 15:38 | 105 | 25.35 |
| 10/16/2026 15:38 | 94 | 25.365 |
| 10/16/2026 15:37 | 100 | 25.40 |
| 10/16/2026 15:36 | 100 | 25.41 |
| 10/16/2026 15:36 | 200 | 25.39 |
| 10/16/2026 15:36 | 200 | 25.39 |
| 10/16/2026 15:35 | 100 | 25.375 |
| 10/16/2026 15:35 | 37 | 25.365 |
| 10/16/2026 15:35 | 75 | 25.365 |
| 10/16/2026 15:34 | 100 | 25.365 |
| 10/16/2026 15:34 | 12 | 25.39 |
| 10/16/2026 15:34 | 200 | 25.42 |
| 10/16/2026 15:34 | 100 | 25.43 |
| 10/16/2026 15:34 | 200 | 25.43 |
| 10/16/2026 15:34 | 100 | 25.43 |
| 10/16/2026 15:34 | 100 | 25.41 |
| 10/16/2026 15:33 | 75 | 25.385 |
| 10/16/2026 15:32 | 100 | 25.41 |
| 10/16/2026 15:32 | 100 | 25.41 |
| 10/16/2026 15:32 | 582 | 25.41 |
| 10/16/2026 15:32 | 400 | 25.39 |
| 10/16/2026 15:32 | 100 | 25.39 |
| 10/16/2026 15:32 | 100 | 25.40 |
| 10/16/2026 15:32 | 59 | 25.40 |
| 10/16/2026 15:32 | 200 | 25.38 |
| 10/16/2026 15:32 | 100 | 25.38 |
| 10/16/2026 15:32 | 200 | 25.40 |
| 10/16/2026 15:32 | 100 | 25.41 |
| 10/16/2026 15:32 | 125 | 25.40 |
| 10/16/2026 15:32 | 171 | 25.40 |
| 10/16/2026 15:32 | 29 | 25.40 |
| 10/16/2026 15:32 | 228 | 25.40 |
| 10/16/2026 15:32 | 438 | 25.40 |
| 10/16/2026 15:31 | 94 | 25.40 |
| 10/16/2026 15:31 | 6 | 25.40 |
| 10/16/2026 15:31 | 194 | 25.40 |
| 10/16/2026 15:31 | 100 | 25.40 |
| 10/16/2026 15:31 | 40 | 25.37 |
| 10/16/2026 15:31 | 100 | 25.37 |
| 10/16/2026 15:31 | 200 | 25.37 |
| 10/16/2026 15:31 | 100 | 25.39 |
| 10/16/2026 15:31 | 75 | 25.35 |
| 10/16/2026 15:31 | 75 | 25.35 |
| 10/16/2026 15:30 | 100 | 25.35 |
| 10/16/2026 15:30 | 39 | 25.37 |
| 10/16/2026 15:30 | 510 | 25.37 |
| 10/16/2026 15:30 | 300 | 25.37 |
| 10/16/2026 15:30 | 22 | 25.37 |
| 10/16/2026 15:30 | 332 | 25.37 |
| 10/16/2026 15:30 | 223 | 25.33 |
| 10/16/2026 15:30 | 75 | 25.33 |
| 10/16/2026 15:30 | 1 | 25.335 |
| 10/16/2026 15:30 | 75 | 25.335 |
| 10/16/2026 15:30 | 1 | 25.335 |
| 10/16/2026 15:30 | 4933 | 25.38 |