Large gap with delayed quotes
|
Last quote
11/04/2025
-
17:14:48
|
Bid
11/04/2025 -
17:15:41
|
Bid Volume |
Ask
11/04/2025 -
17:15:41
|
Ask Volume |
|---|---|---|---|---|
|
16.335
+0.035
(
+0.21% )
|
16.32
|
400 |
16.33
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 11:14 | 300 | 16.335 |
| 11/04/2025 11:14 | 30 | 16.335 |
| 11/04/2025 11:14 | 100 | 16.335 |
| 11/04/2025 11:14 | 226 | 16.33 |
| 11/04/2025 11:14 | 100 | 16.33 |
| 11/04/2025 11:14 | 100 | 16.33 |
| 11/04/2025 11:14 | 874 | 16.33 |
| 11/04/2025 11:14 | 100 | 16.33 |
| 11/04/2025 11:14 | 6 | 16.33 |
| 11/04/2025 11:14 | 5 | 16.33 |
| 11/04/2025 11:14 | 42 | 16.33 |
| 11/04/2025 11:14 | 1 | 16.33 |
| 11/04/2025 11:14 | 100 | 16.33 |
| 11/04/2025 11:14 | 1 | 16.33 |
| 11/04/2025 11:14 | 255 | 16.33 |
| 11/04/2025 11:14 | 10 | 16.33 |
| 11/04/2025 11:14 | 1059 | 16.33 |
| 11/04/2025 11:14 | 109 | 16.33 |
| 11/04/2025 11:14 | 3 | 16.33 |
| 11/04/2025 11:14 | 112 | 16.33 |
| 11/04/2025 11:14 | 259 | 16.33 |
| 11/04/2025 11:14 | 5 | 16.33 |
| 11/04/2025 11:14 | 61 | 16.33 |
| 11/04/2025 11:14 | 1 | 16.33 |
| 11/04/2025 11:14 | 86 | 16.33 |
| 11/04/2025 11:14 | 30 | 16.33 |
| 11/04/2025 11:14 | 127 | 16.33 |
| 11/04/2025 11:14 | 42 | 16.33 |
| 11/04/2025 11:14 | 135 | 16.33 |
| 11/04/2025 11:14 | 700 | 16.33 |
| 11/04/2025 11:14 | 1637 | 16.33 |
| 11/04/2025 11:14 | 400 | 16.33 |
| 11/04/2025 11:14 | 100 | 16.33 |
| 11/04/2025 11:14 | 1 | 16.33 |
| 11/04/2025 11:14 | 1 | 16.33 |
| 11/04/2025 11:14 | 1 | 16.33 |
| 11/04/2025 11:14 | 1 | 16.33 |
| 11/04/2025 11:14 | 1 | 16.33 |
| 11/04/2025 11:14 | 1 | 16.33 |
| 11/04/2025 11:14 | 1 | 16.33 |
| 11/04/2025 11:14 | 1 | 16.33 |
| 11/04/2025 11:14 | 1 | 16.33 |
| 11/04/2025 11:14 | 3 | 16.33 |
| 11/04/2025 11:14 | 1 | 16.33 |
| 11/04/2025 11:14 | 1 | 16.33 |
| 11/04/2025 11:14 | 100 | 16.33 |
| 11/04/2025 11:14 | 98 | 16.33 |
| 11/04/2025 11:14 | 122 | 16.33 |
| 11/04/2025 11:14 | 37 | 16.33 |
| 11/04/2025 11:14 | 89 | 16.33 |
| 11/04/2025 11:14 | 79 | 16.33 |
| 11/04/2025 11:14 | 16 | 16.325 |
| 11/04/2025 11:14 | 508 | 16.325 |
| 11/04/2025 11:14 | 200 | 16.325 |
| 11/04/2025 11:14 | 200 | 16.325 |
| 11/04/2025 11:14 | 100 | 16.32 |
| 11/04/2025 11:13 | 100 | 16.32 |
| 11/04/2025 11:13 | 100 | 16.325 |
| 11/04/2025 11:13 | 1 | 16.325 |
| 11/04/2025 11:13 | 9 | 16.33 |
| 11/04/2025 11:13 | 700 | 16.33 |
| 11/04/2025 11:13 | 263 | 16.33 |
| 11/04/2025 11:13 | 591 | 16.33 |
| 11/04/2025 11:13 | 337 | 16.33 |
| 11/04/2025 11:13 | 16 | 16.33 |
| 11/04/2025 11:13 | 73 | 16.33 |
| 11/04/2025 11:13 | 100 | 16.335 |
| 11/04/2025 11:13 | 198 | 16.335 |
| 11/04/2025 11:13 | 100 | 16.335 |
| 11/04/2025 11:13 | 84 | 16.33 |
| 11/04/2025 11:13 | 24 | 16.33 |
| 11/04/2025 11:13 | 198 | 16.335 |
| 11/04/2025 11:13 | 476 | 16.33 |
| 11/04/2025 11:13 | 25 | 16.33 |
| 11/04/2025 11:13 | 400 | 16.33 |
| 11/04/2025 11:13 | 135 | 16.33 |
| 11/04/2025 11:13 | 109 | 16.33 |
| 11/04/2025 11:13 | 500 | 16.33 |
| 11/04/2025 11:13 | 30 | 16.33 |
| 11/04/2025 11:13 | 200 | 16.335 |
| 11/04/2025 11:13 | 30 | 16.34 |
| 11/04/2025 11:13 | 12 | 16.33 |
| 11/04/2025 11:13 | 500 | 16.34 |
| 11/04/2025 11:13 | 100 | 16.33 |
| 11/04/2025 11:13 | 300 | 16.33 |
| 11/04/2025 11:13 | 100 | 16.33 |
| 11/04/2025 11:13 | 3 | 16.33 |
| 11/04/2025 11:13 | 100 | 16.335 |
| 11/04/2025 11:13 | 100 | 16.33 |
| 11/04/2025 11:13 | 100 | 16.33 |
| 11/04/2025 11:13 | 100 | 16.33 |
| 11/04/2025 11:13 | 146 | 16.33 |
| 11/04/2025 11:13 | 198 | 16.335 |
| 11/04/2025 11:13 | 69 | 16.33 |
| 11/04/2025 11:13 | 198 | 16.335 |
| 11/04/2025 11:13 | 400 | 16.33 |
| 11/04/2025 11:13 | 40 | 16.33 |
| 11/04/2025 11:13 | 100 | 16.33 |
| 11/04/2025 11:13 | 115 | 16.33 |
| 11/04/2025 11:13 | 100 | 16.33 |
| 11/04/2025 11:13 | 3 | 16.33 |
| 11/04/2025 11:13 | 400 | 16.33 |
| 11/04/2025 11:13 | 200 | 16.33 |
| 11/04/2025 11:13 | 200 | 16.33 |
| 11/04/2025 11:13 | 39 | 16.33 |
| 11/04/2025 11:13 | 109 | 16.33 |
| 11/04/2025 11:13 | 100 | 16.33 |
| 11/04/2025 11:13 | 100 | 16.33 |
| 11/04/2025 11:13 | 3 | 16.33 |
| 11/04/2025 11:13 | 89 | 16.33 |
| 11/04/2025 11:13 | 3 | 16.33 |
| 11/04/2025 11:13 | 3 | 16.33 |
| 11/04/2025 11:13 | 100 | 16.33 |
| 11/04/2025 11:13 | 700 | 16.33 |
| 11/04/2025 11:13 | 241 | 16.33 |
| 11/04/2025 11:13 | 700 | 16.33 |
| 11/04/2025 11:13 | 359 | 16.33 |
| 11/04/2025 11:13 | 49 | 16.33 |
| 11/04/2025 11:13 | 49 | 16.33 |
| 11/04/2025 11:13 | 48 | 16.33 |
| 11/04/2025 11:13 | 112 | 16.33 |
| 11/04/2025 11:13 | 30 | 16.33 |
| 11/04/2025 11:13 | 300 | 16.33 |
| 11/04/2025 11:13 | 100 | 16.33 |
| 11/04/2025 11:13 | 100 | 16.33 |
| 11/04/2025 11:13 | 200 | 16.33 |
| 11/04/2025 11:13 | 96 | 16.33 |
| 11/04/2025 11:13 | 3 | 16.33 |
| 11/04/2025 11:13 | 300 | 16.33 |
| 11/04/2025 11:13 | 100 | 16.33 |
| 11/04/2025 11:13 | 100 | 16.33 |
| 11/04/2025 11:13 | 100 | 16.33 |
| 11/04/2025 11:13 | 100 | 16.33 |
| 11/04/2025 11:13 | 198 | 16.335 |
| 11/04/2025 11:13 | 3 | 16.33 |
| 11/04/2025 11:13 | 111 | 16.33 |
| 11/04/2025 11:13 | 3 | 16.33 |
| 11/04/2025 11:13 | 100 | 16.33 |
| 11/04/2025 11:13 | 6 | 16.33 |
| 11/04/2025 11:13 | 100 | 16.33 |
| 11/04/2025 11:13 | 400 | 16.33 |
| 11/04/2025 11:13 | 100 | 16.33 |
| 11/04/2025 11:13 | 100 | 16.33 |
| 11/04/2025 11:13 | 198 | 16.335 |
| 11/04/2025 11:13 | 42 | 16.33 |
| 11/04/2025 11:13 | 5 | 16.33 |
| 11/04/2025 11:13 | 15 | 16.33 |
| 11/04/2025 11:13 | 70 | 16.33 |
| 11/04/2025 11:13 | 347 | 16.33 |
| 11/04/2025 11:13 | 30 | 16.33 |
| 11/04/2025 11:13 | 200 | 16.33 |
| 11/04/2025 11:13 | 200 | 16.33 |
| 11/04/2025 11:13 | 1 | 16.33 |
| 11/04/2025 11:13 | 1 | 16.33 |
| 11/04/2025 11:13 | 41 | 16.33 |
| 11/04/2025 11:13 | 26 | 16.33 |
| 11/04/2025 11:13 | 32 | 16.33 |
| 11/04/2025 11:13 | 1 | 16.33 |
| 11/04/2025 11:13 | 1 | 16.33 |
| 11/04/2025 11:13 | 100 | 16.33 |
| 11/04/2025 11:13 | 80 | 16.33 |
| 11/04/2025 11:13 | 21 | 16.33 |
| 11/04/2025 11:13 | 41 | 16.33 |
| 11/04/2025 11:13 | 118 | 16.33 |
| 11/04/2025 11:13 | 28 | 16.33 |
| 11/04/2025 11:13 | 48 | 16.33 |
| 11/04/2025 11:13 | 6 | 16.33 |
| 11/04/2025 11:13 | 48 | 16.33 |
| 11/04/2025 11:13 | 1 | 16.33 |
| 11/04/2025 11:13 | 3 | 16.33 |
| 11/04/2025 11:13 | 100 | 16.33 |
| 11/04/2025 11:13 | 342 | 16.33 |
| 11/04/2025 11:13 | 20 | 16.33 |
| 11/04/2025 11:13 | 71 | 16.33 |
| 11/04/2025 11:13 | 48 | 16.33 |
| 11/04/2025 11:13 | 48 | 16.33 |
| 11/04/2025 11:13 | 58 | 16.3245 |
| 11/04/2025 11:13 | 24 | 16.35 |
| 11/04/2025 11:13 | 6 | 16.35 |
| 11/04/2025 11:13 | 300 | 16.325 |
| 11/04/2025 11:13 | 198 | 16.325 |
| 11/04/2025 11:13 | 102 | 16.325 |
| 11/04/2025 11:13 | 198 | 16.325 |
| 11/04/2025 11:13 | 95 | 16.33 |
| 11/04/2025 11:13 | 20 | 16.3312 |
| 11/04/2025 11:13 | 21 | 16.3341 |
| 11/04/2025 11:13 | 24 | 16.34 |
| 11/04/2025 11:13 | 100 | 16.33 |
| 11/04/2025 11:13 | 100 | 16.33 |
| 11/04/2025 11:13 | 100 | 16.33 |
| 11/04/2025 11:13 | 100 | 16.33 |
| 11/04/2025 11:13 | 30 | 16.33 |
| 11/04/2025 11:13 | 23 | 16.34 |
| 11/04/2025 11:13 | 20 | 16.34 |
| 11/04/2025 11:13 | 19 | 16.33 |
| 11/04/2025 11:13 | 100 | 16.33 |
| 11/04/2025 11:13 | 3750 | 16.33 |
| 11/04/2025 11:13 | 30 | 16.33 |
| 11/04/2025 11:13 | 20 | 16.33 |
| 11/04/2025 11:13 | 200 | 16.33 |
| 11/04/2025 11:13 | 200 | 16.33 |
| 11/04/2025 11:13 | 100 | 16.34 |
| 11/04/2025 11:13 | 100 | 16.33 |
| 11/04/2025 11:13 | 1 | 16.33 |
| 11/04/2025 11:13 | 200 | 16.33 |
| 11/04/2025 11:13 | 200 | 16.33 |
| 11/04/2025 11:13 | 80 | 16.33 |
| 11/04/2025 11:13 | 21 | 16.3431 |
| 11/04/2025 11:13 | 200 | 16.33 |
| 11/04/2025 11:13 | 100 | 16.34 |
| 11/04/2025 11:13 | 40 | 16.34 |
| 11/04/2025 11:13 | 200 | 16.34 |
| 11/04/2025 11:13 | 200 | 16.34 |
| 11/04/2025 11:13 | 100 | 16.34 |
| 11/04/2025 11:13 | 100 | 16.34 |
| 11/04/2025 11:13 | 100 | 16.34 |
| 11/04/2025 11:13 | 20 | 16.34 |
| 11/04/2025 11:13 | 23 | 16.34 |
| 11/04/2025 11:13 | 100 | 16.34 |
| 11/04/2025 11:13 | 100 | 16.34 |
| 11/04/2025 11:13 | 200 | 16.34 |
| 11/04/2025 11:13 | 200 | 16.34 |
| 11/04/2025 11:13 | 700 | 16.34 |
| 11/04/2025 11:13 | 200 | 16.34 |
| 11/04/2025 11:13 | 5 | 16.34 |
| 11/04/2025 11:13 | 100 | 16.34 |
| 11/04/2025 11:13 | 500 | 16.34 |
| 11/04/2025 11:13 | 200 | 16.34 |
| 11/04/2025 11:13 | 89 | 16.34 |
| 11/04/2025 11:13 | 20 | 16.34 |
| 11/04/2025 11:13 | 68 | 16.345 |
| 11/04/2025 11:13 | 50 | 16.345 |
| 11/04/2025 11:13 | 32 | 16.345 |
| 11/04/2025 11:13 | 5 | 16.345 |
| 11/04/2025 11:13 | 118 | 16.345 |
| 11/04/2025 11:13 | 150 | 16.345 |
| 11/04/2025 11:13 | 100 | 16.345 |
| 11/04/2025 11:13 | 23 | 16.3488 |
| 11/04/2025 11:13 | 20 | 16.3482 |
| 11/04/2025 11:13 | 25 | 16.3473 |
| 11/04/2025 11:13 | 200 | 16.345 |
| 11/04/2025 11:13 | 23 | 16.35 |
| 11/04/2025 11:13 | 21 | 16.345 |
| 11/04/2025 11:13 | 20 | 16.3488 |
| 11/04/2025 11:13 | 21 | 16.35 |
| 11/04/2025 11:13 | 38 | 16.35 |
| 11/04/2025 11:13 | 24 | 16.35 |
| 11/04/2025 11:13 | 24 | 16.3495 |
| 11/04/2025 11:13 | 24 | 16.3481 |
| 11/04/2025 11:13 | 23 | 16.3489 |
| 11/04/2025 11:13 | 23 | 16.35 |
| 11/04/2025 11:13 | 23 | 16.35 |
| 11/04/2025 11:13 | 100 | 16.35 |
| 11/04/2025 11:13 | 300 | 16.35 |
| 11/04/2025 11:13 | 243 | 16.35 |
| 11/04/2025 11:13 | 45 | 16.35 |
| 11/04/2025 11:13 | 100 | 16.35 |
| 11/04/2025 11:13 | 29 | 16.3492 |
| 11/04/2025 11:13 | 62 | 16.35 |
| 11/04/2025 11:13 | 257 | 16.345 |
| 11/04/2025 11:13 | 300 | 16.35 |
| 11/04/2025 11:13 | 20 | 16.345 |
| 11/04/2025 11:13 | 23 | 16.3478 |
| 11/04/2025 11:13 | 20 | 16.3487 |
| 11/04/2025 11:13 | 20 | 16.3494 |
| 11/04/2025 11:13 | 2 | 16.345 |
| 11/04/2025 11:13 | 300 | 16.35 |
| 11/04/2025 11:13 | 347 | 16.345 |
| 11/04/2025 11:13 | 100 | 16.345 |
| 11/04/2025 11:13 | 100 | 16.345 |
| 11/04/2025 11:13 | 172 | 16.35 |
| 11/04/2025 11:13 | 300 | 16.35 |
| 11/04/2025 11:13 | 100 | 16.35 |
| 11/04/2025 11:13 | 30 | 16.35 |
| 11/04/2025 11:13 | 500 | 16.35 |
| 11/04/2025 11:13 | 4 | 16.35 |
| 11/04/2025 11:13 | 500 | 16.35 |
| 11/04/2025 11:13 | 198 | 16.345 |
| 11/04/2025 11:13 | 102 | 16.35 |
| 11/04/2025 11:13 | 500 | 16.35 |
| 11/04/2025 11:13 | 40 | 16.35 |
| 11/04/2025 11:13 | 400 | 16.35 |
| 11/04/2025 11:13 | 555 | 16.35 |
| 11/04/2025 11:13 | 100 | 16.35 |
| 11/04/2025 11:13 | 100 | 16.35 |
| 11/04/2025 11:13 | 98 | 16.345 |
| 11/04/2025 11:13 | 100 | 16.35 |
| 11/04/2025 11:13 | 198 | 16.345 |
| 11/04/2025 11:13 | 200 | 16.35 |
| 11/04/2025 11:13 | 153 | 16.345 |
| 11/04/2025 11:13 | 200 | 16.35 |
| 11/04/2025 11:13 | 189 | 16.35 |
| 11/04/2025 11:13 | 300 | 16.35 |
| 11/04/2025 11:13 | 300 | 16.35 |
| 11/04/2025 11:13 | 2 | 16.35 |
| 11/04/2025 11:13 | 100 | 16.35 |
| 11/04/2025 11:13 | 198 | 16.345 |
| 11/04/2025 11:13 | 300 | 16.35 |
| 11/04/2025 11:13 | 20 | 16.35 |
| 11/04/2025 11:13 | 149 | 16.35 |
| 11/04/2025 11:13 | 451 | 16.35 |
| 11/04/2025 11:13 | 264 | 16.35 |
| 11/04/2025 11:13 | 95 | 16.35 |
| 11/04/2025 11:13 | 100 | 16.35 |
| 11/04/2025 11:13 | 48 | 16.35 |
| 11/04/2025 11:13 | 100 | 16.35 |
| 11/04/2025 11:13 | 102 | 16.35 |
| 11/04/2025 11:13 | 102 | 16.35 |
| 11/04/2025 11:13 | 96 | 16.35 |
| 11/04/2025 11:13 | 400 | 16.35 |
| 11/04/2025 11:13 | 91 | 16.35 |
| 11/04/2025 11:13 | 100 | 16.35 |
| 11/04/2025 11:13 | 2 | 16.35 |
| 11/04/2025 11:13 | 100 | 16.35 |
| 11/04/2025 11:13 | 198 | 16.345 |
| 11/04/2025 11:13 | 285 | 16.35 |
| 11/04/2025 11:13 | 198 | 16.345 |
| 11/04/2025 11:13 | 100 | 16.35 |
| 11/04/2025 11:13 | 104 | 16.35 |
| 11/04/2025 11:13 | 100 | 16.35 |
| 11/04/2025 11:13 | 100 | 16.35 |
| 11/04/2025 11:13 | 198 | 16.345 |
| 11/04/2025 11:13 | 102 | 16.35 |
| 11/04/2025 11:13 | 100 | 16.35 |
| 11/04/2025 11:13 | 1 | 16.35 |
| 11/04/2025 11:13 | 84 | 16.35 |
| 11/04/2025 11:13 | 100 | 16.35 |
| 11/04/2025 11:13 | 48 | 16.35 |
| 11/04/2025 11:13 | 50 | 16.35 |
| 11/04/2025 11:13 | 100 | 16.35 |
| 11/04/2025 11:13 | 100 | 16.35 |
| 11/04/2025 11:13 | 198 | 16.345 |
| 11/04/2025 11:13 | 200 | 16.35 |
| 11/04/2025 11:13 | 200 | 16.35 |
| 11/04/2025 11:13 | 100 | 16.345 |
| 11/04/2025 11:13 | 21 | 16.35 |
| 11/04/2025 11:13 | 100 | 16.35 |
| 11/04/2025 11:13 | 87 | 16.35 |
| 11/04/2025 11:13 | 13 | 16.35 |
| 11/04/2025 11:13 | 1 | 16.35 |
| 11/04/2025 11:13 | 1 | 16.35 |
| 11/04/2025 11:13 | 1 | 16.35 |
| 11/04/2025 11:13 | 84 | 16.35 |
| 11/04/2025 11:13 | 100 | 16.35 |
| 11/04/2025 11:13 | 100 | 16.35 |
| 11/04/2025 11:13 | 20 | 16.35 |
| 11/04/2025 11:13 | 96 | 16.35 |
| 11/04/2025 11:13 | 4 | 16.35 |
| 11/04/2025 11:13 | 100 | 16.35 |
| 11/04/2025 11:13 | 100 | 16.35 |
| 11/04/2025 11:13 | 97 | 16.35 |
| 11/04/2025 11:13 | 12 | 16.35 |
| 11/04/2025 11:13 | 100 | 16.35 |
| 11/04/2025 11:13 | 90 | 16.35 |
| 11/04/2025 11:13 | 110 | 16.35 |
| 11/04/2025 11:13 | 97 | 16.35 |
| 11/04/2025 11:13 | 3 | 16.35 |
| 11/04/2025 11:13 | 100 | 16.35 |
| 11/04/2025 11:13 | 10 | 16.35 |
| 11/04/2025 11:13 | 100 | 16.35 |
| 11/04/2025 11:13 | 200 | 16.35 |
| 11/04/2025 11:13 | 100 | 16.35 |
| 11/04/2025 11:13 | 100 | 16.35 |
| 11/04/2025 11:13 | 100 | 16.35 |
| 11/04/2025 11:13 | 200 | 16.35 |
| 11/04/2025 11:13 | 100 | 16.35 |
| 11/04/2025 11:13 | 4 | 16.35 |
| 11/04/2025 11:13 | 100 | 16.35 |
| 11/04/2025 11:13 | 300 | 16.35 |
| 11/04/2025 11:13 | 329 | 16.35 |
| 11/04/2025 11:13 | 100 | 16.35 |
| 11/04/2025 11:13 | 669 | 16.35 |
| 11/04/2025 11:13 | 100 | 16.35 |
| 11/04/2025 11:13 | 103 | 16.35 |
| 11/04/2025 11:13 | 48 | 16.35 |
| 11/04/2025 11:13 | 38 | 16.35 |
| 11/04/2025 11:13 | 52 | 16.35 |
| 11/04/2025 11:13 | 17 | 16.35 |
| 11/04/2025 11:13 | 8 | 16.35 |
| 11/04/2025 11:13 | 100 | 16.35 |
| 11/04/2025 11:13 | 100 | 16.35 |
| 11/04/2025 11:13 | 100 | 16.35 |
| 11/04/2025 11:13 | 83 | 16.35 |
| 11/04/2025 11:13 | 17 | 16.35 |
| 11/04/2025 11:13 | 100 | 16.35 |
| 11/04/2025 11:13 | 86 | 16.35 |
| 11/04/2025 11:13 | 50 | 16.35 |
| 11/04/2025 11:13 | 100 | 16.35 |
| 11/04/2025 11:13 | 36 | 16.35 |
| 11/04/2025 11:13 | 100 | 16.35 |
| 11/04/2025 11:13 | 83 | 16.35 |
| 11/04/2025 11:13 | 17 | 16.35 |
| 11/04/2025 11:13 | 15 | 16.35 |
| 11/04/2025 11:13 | 83 | 16.35 |
| 11/04/2025 11:13 | 15 | 16.35 |
| 11/04/2025 11:13 | 312 | 16.35 |
| 11/04/2025 11:13 | 100 | 16.35 |
| 11/04/2025 11:13 | 100 | 16.35 |
| 11/04/2025 11:13 | 760 | 16.35 |
| 11/04/2025 11:13 | 60 | 16.35 |
| 11/04/2025 11:13 | 100 | 16.35 |
| 11/04/2025 11:13 | 86 | 16.35 |
| 11/04/2025 11:13 | 234 | 16.35 |
| 11/04/2025 11:13 | 136 | 16.35 |
| 11/04/2025 11:13 | 36 | 16.35 |
| 11/04/2025 11:13 | 100 | 16.35 |
| 11/04/2025 11:13 | 40 | 16.35 |
| 11/04/2025 11:13 | 3 | 16.35 |
| 11/04/2025 11:13 | 3 | 16.35 |
| 11/04/2025 11:13 | 6 | 16.35 |
| 11/04/2025 11:13 | 100 | 16.35 |
| 11/04/2025 11:13 | 100 | 16.35 |
| 11/04/2025 11:13 | 100 | 16.35 |
| 11/04/2025 11:13 | 100 | 16.35 |
| 11/04/2025 11:13 | 100 | 16.35 |
| 11/04/2025 11:13 | 508 | 16.35 |
| 11/04/2025 11:13 | 136 | 16.35 |
| 11/04/2025 11:13 | 18 | 16.35 |
| 11/04/2025 11:13 | 100 | 16.35 |
| 11/04/2025 11:13 | 2 | 16.35 |
| 11/04/2025 11:13 | 16 | 16.35 |
| 11/04/2025 11:13 | 80 | 16.35 |
| 11/04/2025 11:13 | 1 | 16.35 |
| 11/04/2025 11:13 | 100 | 16.35 |
| 11/04/2025 11:13 | 100 | 16.35 |
| 11/04/2025 11:13 | 50 | 16.35 |
| 11/04/2025 11:13 | 119 | 16.35 |
| 11/04/2025 11:13 | 99 | 16.35 |
| 11/04/2025 11:13 | 100 | 16.35 |
| 11/04/2025 11:13 | 283 | 16.355 |
| 11/04/2025 11:13 | 12 | 16.355 |
| 11/04/2025 11:13 | 100 | 16.355 |
| 11/04/2025 11:12 | 100 | 16.36 |
| 11/04/2025 11:12 | 42 | 16.355 |
| 11/04/2025 11:12 | 102 | 16.355 |
| 11/04/2025 11:12 | 198 | 16.355 |
| 11/04/2025 11:12 | 100 | 16.35 |
| 11/04/2025 11:12 | 100 | 16.35 |
| 11/04/2025 11:12 | 1 | 16.35 |
| 11/04/2025 11:12 | 9 | 16.355 |
| 11/04/2025 11:12 | 185 | 16.35 |
| 11/04/2025 11:12 | 15 | 16.35 |
| 11/04/2025 11:12 | 100 | 16.35 |
| 11/04/2025 11:11 | 100 | 16.35 |
| 11/04/2025 11:11 | 100 | 16.35 |
| 11/04/2025 11:11 | 10 | 16.355 |
| 11/04/2025 11:11 | 100 | 16.35 |
| 11/04/2025 11:11 | 100 | 16.355 |
| 11/04/2025 11:11 | 100 | 16.355 |
| 11/04/2025 11:11 | 50 | 16.3503 |
| 11/04/2025 11:11 | 100 | 16.35 |
| 11/04/2025 11:11 | 30 | 16.35 |
| 11/04/2025 11:11 | 100 | 16.355 |
| 11/04/2025 11:11 | 63 | 16.355 |
| 11/04/2025 11:11 | 6 | 16.35 |
| 11/04/2025 11:11 | 100 | 16.355 |
| 11/04/2025 11:11 | 51 | 16.35 |
| 11/04/2025 11:11 | 15 | 16.35 |
| 11/04/2025 11:11 | 18 | 16.35 |
| 11/04/2025 11:10 | 32 | 16.35 |
| 11/04/2025 11:10 | 68 | 16.35 |
| 11/04/2025 11:10 | 100 | 16.35 |
| 11/04/2025 11:10 | 16 | 16.35 |
| 11/04/2025 11:10 | 80 | 16.3599 |
| 11/04/2025 11:10 | 25 | 16.35 |
| 11/04/2025 11:10 | 100 | 16.35 |
| 11/04/2025 11:10 | 100 | 16.35 |
| 11/04/2025 11:10 | 1000 | 16.3533 |
| 11/04/2025 11:10 | 16 | 16.35 |
| 11/04/2025 11:10 | 100 | 16.35 |
| 11/04/2025 11:10 | 1 | 16.35 |
| 11/04/2025 11:10 | 100 | 16.35 |
| 11/04/2025 11:10 | 100 | 16.35 |
| 11/04/2025 11:09 | 200 | 16.35 |