Plains All-Amern LP
PAA
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 20:51:34
Bid
11/04/2025 - 20:52:10
Bid
Volume 		Ask
11/04/2025 - 20:52:10
Ask
Volume
16.50
+0.20 ( +1.23% )
16.49
1,400
16.50
1,200
More information
Analysis by TheScreener
31.10.2025
Evaluation Slightly positive  
Interest Very weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
11/04/2025 14:51 400 16.505
11/04/2025 14:51 200 16.505
11/04/2025 14:51 200 16.505
11/04/2025 14:51 100 16.505
11/04/2025 14:51 100 16.4994
11/04/2025 14:51 295 16.505
11/04/2025 14:51 100 16.505
11/04/2025 14:51 100 16.505
11/04/2025 14:51 100 16.505
11/04/2025 14:51 28 16.505
11/04/2025 14:51 100 16.505
11/04/2025 14:51 47 16.505
11/04/2025 14:51 32 16.505
11/04/2025 14:51 200 16.505
11/04/2025 14:51 32 16.50
11/04/2025 14:51 110 16.50
11/04/2025 14:51 22 16.50
11/04/2025 14:51 38 16.50
11/04/2025 14:51 10 16.50
11/04/2025 14:51 200 16.50
11/04/2025 14:51 200 16.50
11/04/2025 14:51 100 16.50
11/04/2025 14:51 100 16.50
11/04/2025 14:51 300 16.50
11/04/2025 14:51 100 16.50
11/04/2025 14:51 33 16.50
11/04/2025 14:51 100 16.50
11/04/2025 14:51 1 16.50
11/04/2025 14:51 100 16.50
11/04/2025 14:51 100 16.50
11/04/2025 14:51 1 16.50
11/04/2025 14:51 10 16.50
11/04/2025 14:51 90 16.50
11/04/2025 14:51 900 16.50
11/04/2025 14:51 1800 16.50
11/04/2025 14:51 1 16.50
11/04/2025 14:51 100 16.50
11/04/2025 14:51 1 16.50
11/04/2025 14:51 100 16.50
11/04/2025 14:51 1 16.50
11/04/2025 14:51 1 16.50
11/04/2025 14:51 100 16.50
11/04/2025 14:51 10 16.50
11/04/2025 14:51 87 16.50
11/04/2025 14:51 13 16.50
11/04/2025 14:51 13 16.50
11/04/2025 14:51 100 16.50
11/04/2025 14:51 87 16.50
11/04/2025 14:51 300 16.50
11/04/2025 14:51 200 16.50
11/04/2025 14:51 100 16.50
11/04/2025 14:51 200 16.50
11/04/2025 14:51 300 16.50
11/04/2025 14:51 800 16.50
11/04/2025 14:51 100 16.50
11/04/2025 14:51 300 16.50
11/04/2025 14:51 100 16.50
11/04/2025 14:51 600 16.50
11/04/2025 14:51 100 16.50
11/04/2025 14:51 14 16.50
11/04/2025 14:51 70 16.50
11/04/2025 14:51 13 16.495
11/04/2025 14:51 10 16.50
11/04/2025 14:51 24 16.495
11/04/2025 14:51 100 16.495
11/04/2025 14:51 16 16.495
11/04/2025 14:51 100 16.495
11/04/2025 14:50 33 16.50
11/04/2025 14:50 14 16.495
11/04/2025 14:50 10 16.495
11/04/2025 14:50 200 16.495
11/04/2025 14:50 5000 16.4943
11/04/2025 14:50 25 16.495
11/04/2025 14:50 24 16.495
11/04/2025 14:50 13 16.495
11/04/2025 14:50 24 16.495
11/04/2025 14:50 100 16.4942
11/04/2025 14:49 100 16.495
11/04/2025 14:49 200 16.495
11/04/2025 14:49 30 16.495
11/04/2025 14:49 300 16.495
11/04/2025 14:49 30 16.495
11/04/2025 14:49 70 16.495
11/04/2025 14:49 2044 16.50
11/04/2025 14:49 2156 16.50
11/04/2025 14:49 100 16.495
11/04/2025 14:49 100 16.495
11/04/2025 14:49 100 16.495
11/04/2025 14:49 200 16.495
11/04/2025 14:49 200 16.495
11/04/2025 14:49 100 16.495
11/04/2025 14:49 170 16.495
11/04/2025 14:49 400 16.495
11/04/2025 14:49 400 16.495
11/04/2025 14:49 100 16.495
11/04/2025 14:49 300 16.495
11/04/2025 14:49 200 16.495
11/04/2025 14:49 300 16.495
11/04/2025 14:49 300 16.495
11/04/2025 14:49 100 16.495
11/04/2025 14:49 200 16.495
11/04/2025 14:49 100 16.495
11/04/2025 14:49 67 16.50
11/04/2025 14:49 1 16.49
11/04/2025 14:49 16 16.49
11/04/2025 14:49 21 16.495
11/04/2025 14:48 18 16.495
11/04/2025 14:48 564 16.495
11/04/2025 14:48 11 16.495
11/04/2025 14:48 16 16.495
11/04/2025 14:48 10 16.495
11/04/2025 14:48 100 16.4902
11/04/2025 14:48 926 16.4914
11/04/2025 14:48 24 16.495
11/04/2025 14:48 63 16.50
11/04/2025 14:48 11 16.495
11/04/2025 14:48 19 16.495
11/04/2025 14:48 15 16.495
11/04/2025 14:48 27 16.495
11/04/2025 14:48 16 16.495
11/04/2025 14:48 21 16.495
11/04/2025 14:48 19 16.495
11/04/2025 14:48 33 16.495
11/04/2025 14:48 17 16.495
11/04/2025 14:48 15 16.495
11/04/2025 14:48 19 16.495
11/04/2025 14:47 100 16.495
11/04/2025 14:47 400 16.495
11/04/2025 14:47 100 16.50
11/04/2025 14:47 88 16.495
11/04/2025 14:47 4 16.49
11/04/2025 14:47 200 16.495
11/04/2025 14:47 200 16.50
11/04/2025 14:47 24 16.50
11/04/2025 14:47 12 16.50
11/04/2025 14:47 168 16.50
11/04/2025 14:47 4047 16.50
11/04/2025 14:47 100 16.50
11/04/2025 14:47 100 16.50
11/04/2025 14:47 100 16.50
11/04/2025 14:47 200 16.50
11/04/2025 14:47 8 16.50
11/04/2025 14:47 200 16.50
11/04/2025 14:47 100 16.50
11/04/2025 14:47 400 16.50
11/04/2025 14:47 200 16.50
11/04/2025 14:47 6 16.50
11/04/2025 14:47 700 16.50
11/04/2025 14:47 100 16.50
11/04/2025 14:47 100 16.50
11/04/2025 14:47 90 16.50
11/04/2025 14:47 92 16.50
11/04/2025 14:47 132 16.50
11/04/2025 14:47 80 16.50
11/04/2025 14:47 100 16.50
11/04/2025 14:47 200 16.50
11/04/2025 14:47 400 16.50
11/04/2025 14:47 100 16.50
11/04/2025 14:47 1300 16.50
11/04/2025 14:47 100 16.50
11/04/2025 14:47 70 16.50
11/04/2025 14:47 133 16.50
11/04/2025 14:47 253 16.50
11/04/2025 14:47 2900 16.50
11/04/2025 14:47 18 16.50
11/04/2025 14:47 100 16.505
11/04/2025 14:47 100 16.50
11/04/2025 14:47 10 16.505
11/04/2025 14:47 100 16.505
11/04/2025 14:47 400 16.51
11/04/2025 14:47 242 16.505
11/04/2025 14:47 700 16.505
11/04/2025 14:47 600 16.505
11/04/2025 14:47 300 16.505
11/04/2025 14:47 100 16.505
11/04/2025 14:47 90 16.505
11/04/2025 14:47 10 16.505
11/04/2025 14:47 100 16.505
11/04/2025 14:47 100 16.505
11/04/2025 14:47 100 16.505
11/04/2025 14:47 100 16.505
11/04/2025 14:47 100 16.51
11/04/2025 14:47 100 16.505
11/04/2025 14:47 100 16.505
11/04/2025 14:47 100 16.505
11/04/2025 14:47 100 16.505
11/04/2025 14:47 100 16.505
11/04/2025 14:47 100 16.505
11/04/2025 14:47 1 16.505
11/04/2025 14:47 900 16.505
11/04/2025 14:47 16 16.505
11/04/2025 14:47 100 16.505
11/04/2025 14:47 253 16.50
11/04/2025 14:47 1 16.50
11/04/2025 14:47 1 16.50
11/04/2025 14:47 90 16.50
11/04/2025 14:47 100 16.50
11/04/2025 14:47 10 16.50
11/04/2025 14:47 200 16.50
11/04/2025 14:47 200 16.50
11/04/2025 14:47 57 16.50
11/04/2025 14:47 100 16.50
11/04/2025 14:47 100 16.50
11/04/2025 14:47 43 16.50
11/04/2025 14:47 57 16.50
11/04/2025 14:47 100 16.50
11/04/2025 14:47 10 16.50
11/04/2025 14:47 90 16.50
11/04/2025 14:47 100 16.50
11/04/2025 14:47 200 16.50
11/04/2025 14:47 100 16.50
11/04/2025 14:47 2 16.50
11/04/2025 14:47 10 16.50
11/04/2025 14:47 100 16.50
11/04/2025 14:47 100 16.50
11/04/2025 14:47 100 16.50
11/04/2025 14:47 10 16.50
11/04/2025 14:47 100 16.50
11/04/2025 14:47 100 16.50
11/04/2025 14:47 98 16.50
11/04/2025 14:47 2 16.50
11/04/2025 14:47 98 16.50
11/04/2025 14:47 100 16.50
11/04/2025 14:47 100 16.50
11/04/2025 14:47 100 16.50
11/04/2025 14:47 100 16.50
11/04/2025 14:47 200 16.50
11/04/2025 14:47 200 16.50
11/04/2025 14:47 100 16.50
11/04/2025 14:47 100 16.50
11/04/2025 14:47 100 16.50
11/04/2025 14:47 100 16.50
11/04/2025 14:47 100 16.50
11/04/2025 14:47 400 16.50
11/04/2025 14:47 100 16.50
11/04/2025 14:47 32 16.50
11/04/2025 14:47 15 16.50
11/04/2025 14:47 100 16.50
11/04/2025 14:47 74 16.50
11/04/2025 14:47 22 16.50
11/04/2025 14:47 26 16.50
11/04/2025 14:47 168 16.50
11/04/2025 14:47 33 16.50
11/04/2025 14:47 22 16.50
11/04/2025 14:47 10 16.50
11/04/2025 14:47 100 16.50
11/04/2025 14:47 100 16.50
11/04/2025 14:47 78 16.50
11/04/2025 14:47 100 16.50
11/04/2025 14:47 300 16.50
11/04/2025 14:47 100 16.50
11/04/2025 14:47 400 16.50
11/04/2025 14:47 64 16.50
11/04/2025 14:47 6523 16.50
11/04/2025 14:47 2370 16.50
11/04/2025 14:47 6236 16.50
11/04/2025 14:46 83 16.50
11/04/2025 14:46 17 16.50
11/04/2025 14:46 200 16.50
11/04/2025 14:46 100 16.50
11/04/2025 14:46 25 16.495
11/04/2025 14:46 100 16.495
11/04/2025 14:46 83 16.50
11/04/2025 14:46 17 16.495
11/04/2025 14:46 100 16.50
11/04/2025 14:46 100 16.50