Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
15.26
+0.01
(
+0.07% )
|
15.26
|
100 |
15.29
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 15.26 |
| 07/10/2026 23:20 | � | 15.26 |
| 07/10/2026 22:30 | � | 15.26 |
| 07/10/2026 22:00 | � | 15.26 |
| 07/10/2026 22:00 | 10843 | 15.26 |
| 07/10/2026 21:59 | 100 | 15.275 |
| 07/10/2026 21:59 | 42 | 15.27 |
| 07/10/2026 21:59 | 3 | 15.27 |
| 07/10/2026 21:59 | 5 | 15.28 |
| 07/10/2026 21:59 | 144 | 15.28 |
| 07/10/2026 21:59 | 100 | 15.28 |
| 07/10/2026 21:59 | 8 | 15.275 |
| 07/10/2026 21:59 | 22 | 15.275 |
| 07/10/2026 21:59 | 1 | 15.265 |
| 07/10/2026 21:59 | 1 | 15.265 |
| 07/10/2026 21:59 | 8 | 15.27 |
| 07/10/2026 21:59 | 22 | 15.28 |
| 07/10/2026 21:59 | 107 | 15.28 |
| 07/10/2026 21:59 | 35 | 15.28 |
| 07/10/2026 21:59 | 7 | 15.28 |
| 07/10/2026 21:59 | 9 | 15.28 |
| 07/10/2026 21:59 | 7 | 15.28 |
| 07/10/2026 21:59 | 9 | 15.28 |
| 07/10/2026 21:59 | 19 | 15.28 |
| 07/10/2026 21:59 | 97 | 15.28 |
| 07/10/2026 21:59 | 16 | 15.28 |
| 07/10/2026 21:59 | 7 | 15.28 |
| 07/10/2026 21:59 | 100 | 15.28 |
| 07/10/2026 21:59 | 5 | 15.27 |
| 07/10/2026 21:59 | 36 | 15.27 |
| 07/10/2026 21:59 | 8 | 15.27 |
| 07/10/2026 21:59 | 9 | 15.27 |
| 07/10/2026 21:59 | 91 | 15.27 |
| 07/10/2026 21:59 | 14 | 15.27 |
| 07/10/2026 21:59 | 6 | 15.27 |
| 07/10/2026 21:59 | 22 | 15.27 |
| 07/10/2026 21:59 | 31 | 15.27 |
| 07/10/2026 21:59 | 5 | 15.27 |
| 07/10/2026 21:58 | 5 | 15.28 |
| 07/10/2026 21:58 | 66 | 15.27 |
| 07/10/2026 21:58 | 32 | 15.27 |
| 07/10/2026 21:58 | 69 | 15.27 |
| 07/10/2026 21:58 | 1 | 15.27 |
| 07/10/2026 21:58 | 1 | 15.27 |
| 07/10/2026 21:58 | 230 | 15.27 |
| 07/10/2026 21:58 | 1 | 15.27 |
| 07/10/2026 21:58 | 35 | 15.27 |
| 07/10/2026 21:58 | 76 | 15.27 |
| 07/10/2026 21:58 | 15 | 15.28 |
| 07/10/2026 21:58 | 1 | 15.28 |
| 07/10/2026 21:58 | 10 | 15.28 |
| 07/10/2026 21:58 | 23 | 15.27 |
| 07/10/2026 21:58 | 4 | 15.27 |
| 07/10/2026 21:58 | 8 | 15.27 |
| 07/10/2026 21:58 | 27 | 15.27 |
| 07/10/2026 21:58 | 100 | 15.27 |
| 07/10/2026 21:58 | 9 | 15.27 |
| 07/10/2026 21:58 | 19 | 15.27 |
| 07/10/2026 21:58 | 109 | 15.26 |
| 07/10/2026 21:58 | 191 | 15.26 |
| 07/10/2026 21:58 | 71 | 15.26 |
| 07/10/2026 21:58 | 120 | 15.26 |
| 07/10/2026 21:58 | 29 | 15.26 |
| 07/10/2026 21:58 | 14 | 15.26 |
| 07/10/2026 21:58 | 76 | 15.26 |
| 07/10/2026 21:58 | 68 | 15.25 |
| 07/10/2026 21:58 | 1 | 15.25 |
| 07/10/2026 21:58 | 20 | 15.25 |
| 07/10/2026 21:58 | 52 | 15.25 |
| 07/10/2026 21:58 | 9 | 15.25 |
| 07/10/2026 21:58 | 3 | 15.25 |
| 07/10/2026 21:58 | 100 | 15.25 |
| 07/10/2026 21:58 | 99 | 15.25 |
| 07/10/2026 21:58 | 200 | 15.26 |
| 07/10/2026 21:57 | 1 | 15.25 |
| 07/10/2026 21:55 | 73 | 15.27 |
| 07/10/2026 21:55 | 3 | 15.27 |
| 07/10/2026 21:55 | 9 | 15.27 |
| 07/10/2026 21:55 | 9 | 15.27 |
| 07/10/2026 21:55 | 6 | 15.27 |
| 07/10/2026 21:55 | 10 | 15.26 |
| 07/10/2026 21:55 | 119 | 15.26 |
| 07/10/2026 21:55 | 100 | 15.27 |
| 07/10/2026 21:53 | 11 | 15.26 |
| 07/10/2026 21:52 | 4 | 15.26 |
| 07/10/2026 21:52 | 18 | 15.27 |
| 07/10/2026 21:52 | 2 | 15.27 |
| 07/10/2026 21:52 | 1 | 15.27 |
| 07/10/2026 21:52 | 1 | 15.27 |
| 07/10/2026 21:52 | 3 | 15.27 |
| 07/10/2026 21:52 | 25 | 15.27 |
| 07/10/2026 21:52 | 2 | 15.27 |
| 07/10/2026 21:52 | 1 | 15.27 |
| 07/10/2026 21:52 | 1 | 15.27 |
| 07/10/2026 21:52 | 28 | 15.27 |
| 07/10/2026 21:52 | 3 | 15.27 |
| 07/10/2026 21:52 | 1 | 15.27 |
| 07/10/2026 21:52 | 1 | 15.27 |
| 07/10/2026 21:51 | 17 | 15.27 |
| 07/10/2026 21:51 | 40 | 15.27 |
| 07/10/2026 21:51 | 44 | 15.27 |
| 07/10/2026 21:51 | 100 | 15.28 |
| 07/10/2026 21:51 | 5 | 15.27 |
| 07/10/2026 21:51 | 6 | 15.27 |
| 07/10/2026 21:51 | 6 | 15.27 |
| 07/10/2026 21:51 | 9 | 15.27 |
| 07/10/2026 21:51 | 5 | 15.27 |
| 07/10/2026 21:51 | 4 | 15.27 |
| 07/10/2026 21:51 | 7 | 15.27 |
| 07/10/2026 21:51 | 2 | 15.26 |
| 07/10/2026 21:51 | 4 | 15.26 |
| 07/10/2026 21:50 | 1 | 15.26 |
| 07/10/2026 21:50 | 3 | 15.26 |
| 07/10/2026 21:50 | 22 | 15.24 |
| 07/10/2026 21:50 | 33 | 15.24 |
| 07/10/2026 21:50 | 22 | 15.23 |
| 07/10/2026 21:50 | 22 | 15.23 |
| 07/10/2026 21:50 | 33 | 15.23 |
| 07/10/2026 21:50 | 67 | 15.23 |
| 07/10/2026 21:50 | 33 | 15.23 |
| 07/10/2026 21:50 | 100 | 15.22 |
| 07/10/2026 21:50 | 100 | 15.22 |
| 07/10/2026 21:50 | 8 | 15.22 |
| 07/10/2026 21:50 | 22 | 15.23 |
| 07/10/2026 21:50 | 3 | 15.24 |
| 07/10/2026 21:50 | 1 | 15.24 |
| 07/10/2026 21:50 | 165 | 15.24 |
| 07/10/2026 21:50 | 100 | 15.24 |
| 07/10/2026 21:50 | 27 | 15.24 |
| 07/10/2026 21:50 | 8 | 15.24 |
| 07/10/2026 21:50 | 6 | 15.25 |
| 07/10/2026 21:50 | 94 | 15.25 |
| 07/10/2026 21:50 | 6 | 15.25 |
| 07/10/2026 21:50 | 7 | 15.26 |
| 07/10/2026 21:50 | 100 | 15.27 |
| 07/10/2026 21:50 | 1 | 15.27 |
| 07/10/2026 21:50 | 100 | 15.27 |
| 07/10/2026 21:50 | 100 | 15.27 |
| 07/10/2026 21:47 | 100 | 15.28 |
| 07/10/2026 21:47 | 8 | 15.28 |
| 07/10/2026 21:47 | 1 | 15.29 |
| 07/10/2026 21:47 | 13 | 15.30 |
| 07/10/2026 21:47 | 8 | 15.30 |
| 07/10/2026 21:46 | 2 | 15.30 |
| 07/10/2026 21:46 | 92 | 15.30 |
| 07/10/2026 21:46 | 8 | 15.30 |
| 07/10/2026 21:45 | 1 | 15.26 |
| 07/10/2026 21:43 | 1 | 15.28 |
| 07/10/2026 21:43 | 1 | 15.28 |
| 07/10/2026 21:43 | 1 | 15.28 |
| 07/10/2026 21:43 | 1 | 15.28 |
| 07/10/2026 21:42 | 1 | 15.28 |
| 07/10/2026 21:42 | 2 | 15.28 |
| 07/10/2026 21:42 | 1 | 15.28 |
| 07/10/2026 21:42 | 6 | 15.26 |
| 07/10/2026 21:42 | 5 | 15.28 |
| 07/10/2026 21:40 | 6 | 15.26 |
| 07/10/2026 21:40 | 75 | 15.26 |
| 07/10/2026 21:40 | 100 | 15.26 |
| 07/10/2026 21:40 | 19 | 15.26 |
| 07/10/2026 21:40 | 12 | 15.26 |
| 07/10/2026 21:40 | 13 | 15.26 |
| 07/10/2026 21:40 | 14 | 15.26 |
| 07/10/2026 21:40 | 21 | 15.26 |
| 07/10/2026 21:40 | 16 | 15.26 |
| 07/10/2026 21:40 | 3 | 15.26 |
| 07/10/2026 21:40 | 5 | 15.26 |
| 07/10/2026 21:40 | 1 | 15.25 |
| 07/10/2026 21:40 | 10 | 15.245 |
| 07/10/2026 21:40 | 6 | 15.25 |
| 07/10/2026 21:40 | 9 | 15.24 |
| 07/10/2026 21:39 | 8 | 15.26 |
| 07/10/2026 21:38 | 4 | 15.27 |
| 07/10/2026 21:38 | 2 | 15.27 |
| 07/10/2026 21:35 | 1 | 15.27 |
| 07/10/2026 21:35 | 3 | 15.27 |
| 07/10/2026 21:35 | 2 | 15.26 |
| 07/10/2026 21:35 | 7 | 15.26 |
| 07/10/2026 21:35 | 1 | 15.26 |
| 07/10/2026 21:34 | 8 | 15.26 |
| 07/10/2026 21:34 | 9 | 15.26 |
| 07/10/2026 21:30 | 6 | 15.27 |
| 07/10/2026 21:30 | 1 | 15.27 |
| 07/10/2026 21:30 | 2 | 15.29 |
| 07/10/2026 21:28 | 8 | 15.275 |
| 07/10/2026 21:28 | 10 | 15.28 |
| 07/10/2026 21:28 | 12 | 15.27 |
| 07/10/2026 21:28 | 3 | 15.28 |
| 07/10/2026 21:28 | 1 | 15.28 |
| 07/10/2026 21:27 | 1 | 15.28 |
| 07/10/2026 21:25 | 6 | 15.27 |
| 07/10/2026 21:24 | 6 | 15.27 |
| 07/10/2026 21:24 | 1 | 15.28 |
| 07/10/2026 21:24 | 16 | 15.27 |
| 07/10/2026 21:24 | 6 | 15.27 |
| 07/10/2026 21:24 | 1 | 15.28 |
| 07/10/2026 21:23 | 1 | 15.28 |
| 07/10/2026 21:23 | 1 | 15.28 |
| 07/10/2026 21:22 | 1 | 15.28 |
| 07/10/2026 21:21 | 5 | 15.29 |
| 07/10/2026 21:21 | 1 | 15.29 |
| 07/10/2026 21:21 | 24 | 15.29 |
| 07/10/2026 21:21 | 27 | 15.29 |
| 07/10/2026 21:21 | 73 | 15.29 |
| 07/10/2026 21:21 | 2 | 15.30 |
| 07/10/2026 21:21 | 2 | 15.30 |
| 07/10/2026 21:18 | 1 | 15.30 |
| 07/10/2026 21:18 | 1 | 15.30 |
| 07/10/2026 21:18 | 2 | 15.30 |
| 07/10/2026 21:18 | 1 | 15.30 |
| 07/10/2026 21:18 | 2 | 15.30 |
| 07/10/2026 21:17 | 4 | 15.30 |
| 07/10/2026 21:17 | 2 | 15.30 |
| 07/10/2026 21:15 | 2 | 15.30 |
| 07/10/2026 21:14 | 1 | 15.30 |
| 07/10/2026 21:12 | 4 | 15.30 |
| 07/10/2026 21:12 | 1 | 15.30 |
| 07/10/2026 21:09 | 1 | 15.28 |
| 07/10/2026 21:09 | 94 | 15.31 |
| 07/10/2026 21:09 | 6 | 15.31 |
| 07/10/2026 21:06 | 6 | 15.28 |
| 07/10/2026 21:06 | 6 | 15.29 |
| 07/10/2026 21:06 | 14 | 15.29 |
| 07/10/2026 21:04 | 1 | 15.28 |
| 07/10/2026 21:02 | 10 | 15.30 |
| 07/10/2026 21:02 | 1 | 15.29 |
| 07/10/2026 21:01 | 6 | 15.29 |
| 07/10/2026 21:01 | 81 | 15.32 |
| 07/10/2026 21:01 | 6 | 15.31 |
| 07/10/2026 21:01 | 3 | 15.31 |
| 07/10/2026 21:01 | 10 | 15.30 |
| 07/10/2026 20:59 | 2 | 15.27 |
| 07/10/2026 20:59 | 1 | 15.27 |
| 07/10/2026 20:58 | 1 | 15.27 |
| 07/10/2026 20:58 | 2 | 15.27 |
| 07/10/2026 20:54 | 6 | 15.29 |
| 07/10/2026 20:54 | 1 | 15.29 |
| 07/10/2026 20:54 | 19 | 15.29 |
| 07/10/2026 20:53 | 1 | 15.29 |
| 07/10/2026 20:53 | 1 | 15.29 |
| 07/10/2026 20:53 | 1 | 15.29 |
| 07/10/2026 20:52 | 1 | 15.29 |
| 07/10/2026 20:50 | 13 | 15.31 |
| 07/10/2026 20:50 | 20 | 15.31 |
| 07/10/2026 20:50 | 40 | 15.31 |
| 07/10/2026 20:50 | 27 | 15.31 |
| 07/10/2026 20:48 | 2 | 15.28 |
| 07/10/2026 20:45 | 2 | 15.27 |
| 07/10/2026 20:44 | 1 | 15.28 |
| 07/10/2026 20:44 | 1 | 15.28 |
| 07/10/2026 20:44 | 1 | 15.28 |
| 07/10/2026 20:43 | 1 | 15.28 |
| 07/10/2026 20:42 | 1 | 15.28 |
| 07/10/2026 20:42 | 2 | 15.28 |
| 07/10/2026 20:42 | 1 | 15.28 |
| 07/10/2026 20:41 | 2 | 15.28 |
| 07/10/2026 20:40 | 1 | 15.28 |
| 07/10/2026 20:39 | 2 | 15.28 |
| 07/10/2026 20:39 | 1 | 15.28 |
| 07/10/2026 20:39 | 5 | 15.28 |
| 07/10/2026 20:39 | 100 | 15.31 |
| 07/10/2026 20:39 | 1 | 15.28 |
| 07/10/2026 20:38 | 2 | 15.28 |
| 07/10/2026 20:38 | 1 | 15.28 |
| 07/10/2026 20:37 | 1 | 15.28 |
| 07/10/2026 20:37 | 2 | 15.28 |
| 07/10/2026 20:36 | 1 | 15.28 |
| 07/10/2026 20:36 | 2 | 15.28 |
| 07/10/2026 20:35 | 1 | 15.28 |
| 07/10/2026 20:35 | 1 | 15.28 |
| 07/10/2026 20:35 | 1 | 15.28 |
| 07/10/2026 20:35 | 2 | 15.29 |
| 07/10/2026 20:34 | 1 | 15.29 |
| 07/10/2026 20:34 | 2 | 15.29 |
| 07/10/2026 20:34 | 1 | 15.29 |
| 07/10/2026 20:32 | 2 | 15.29 |
| 07/10/2026 20:31 | 1 | 15.29 |
| 07/10/2026 20:31 | 17 | 15.29 |
| 07/10/2026 20:31 | 6 | 15.29 |
| 07/10/2026 20:01 | 100 | 15.36 |
| 07/10/2026 20:01 | 6 | 15.36 |
| 07/10/2026 20:01 | 8 | 15.35 |
| 07/10/2026 20:01 | 4 | 15.34 |
| 07/10/2026 20:01 | 4 | 15.34 |
| 07/10/2026 20:01 | 4 | 15.34 |
| 07/10/2026 20:01 | 1 | 15.32 |
| 07/10/2026 20:01 | 20 | 15.32 |
| 07/10/2026 20:01 | 100 | 15.32 |
| 07/10/2026 20:01 | 22 | 15.32 |
| 07/10/2026 20:01 | 29 | 15.32 |
| 07/10/2026 20:01 | 20 | 15.32 |
| 07/10/2026 20:01 | 56 | 15.32 |
| 07/10/2026 20:01 | 5 | 15.32 |
| 07/10/2026 20:01 | 10 | 15.32 |
| 07/10/2026 20:01 | 15 | 15.32 |
| 07/10/2026 20:01 | 10 | 15.32 |
| 07/10/2026 19:55 | 90 | 15.32 |
| 07/10/2026 19:55 | 10 | 15.32 |
| 07/10/2026 19:49 | 94 | 15.31 |
| 07/10/2026 19:49 | 6 | 15.31 |
| 07/10/2026 19:48 | 10 | 15.28 |
| 07/10/2026 19:48 | 1 | 15.28 |
| 07/10/2026 19:48 | 100 | 15.29 |
| 07/10/2026 19:38 | 6 | 15.27 |
| 07/10/2026 19:38 | 8 | 15.28 |
| 07/10/2026 19:29 | 1 | 15.31 |
| 07/10/2026 19:29 | 1 | 15.33 |
| 07/10/2026 19:14 | 100 | 15.33 |
| 07/10/2026 19:10 | 45 | 15.30 |
| 07/10/2026 19:09 | 6 | 15.30 |
| 07/10/2026 19:08 | 6 | 15.28 |
| 07/10/2026 19:07 | 8 | 15.28 |
| 07/10/2026 19:06 | 26 | 15.32 |
| 07/10/2026 19:06 | 18 | 15.32 |
| 07/10/2026 19:06 | 13 | 15.32 |
| 07/10/2026 19:06 | 12 | 15.32 |
| 07/10/2026 19:06 | 1 | 15.32 |
| 07/10/2026 19:06 | 17 | 15.32 |
| 07/10/2026 19:06 | 5 | 15.32 |
| 07/10/2026 19:06 | 13 | 15.32 |
| 07/10/2026 19:06 | 100 | 15.32 |
| 07/10/2026 19:00 | 6 | 15.285 |
| 07/10/2026 18:57 | 6 | 15.285 |
| 07/10/2026 18:57 | 88 | 15.31 |
| 07/10/2026 18:57 | 4 | 15.31 |
| 07/10/2026 18:57 | 8 | 15.31 |
| 07/10/2026 18:44 | 1 | 15.24 |
| 07/10/2026 18:34 | 10 | 15.24 |
| 07/10/2026 18:20 | 8 | 15.26 |
| 07/10/2026 18:17 | 10 | 15.30 |
| 07/10/2026 18:17 | 175 | 15.30 |
| 07/10/2026 18:17 | 200 | 15.30 |
| 07/10/2026 18:17 | 25 | 15.30 |
| 07/10/2026 18:17 | 100 | 15.30 |
| 07/10/2026 18:17 | 10 | 15.30 |
| 07/10/2026 18:17 | 6 | 15.31 |
| 07/10/2026 18:10 | 6 | 15.31 |
| 07/10/2026 18:10 | 100 | 15.30 |
| 07/10/2026 18:10 | 9 | 15.30 |
| 07/10/2026 18:10 | 11 | 15.30 |
| 07/10/2026 18:10 | 11 | 15.30 |
| 07/10/2026 18:10 | 4 | 15.30 |
| 07/10/2026 18:10 | 28 | 15.30 |
| 07/10/2026 18:10 | 16 | 15.30 |
| 07/10/2026 18:10 | 20 | 15.30 |
| 07/10/2026 18:10 | 17 | 15.30 |
| 07/10/2026 18:10 | 4 | 15.30 |
| 07/10/2026 18:10 | 11 | 15.30 |
| 07/10/2026 18:09 | 100 | 15.30 |
| 07/10/2026 18:09 | 100 | 15.29 |
| 07/10/2026 18:09 | 6 | 15.26 |
| 07/10/2026 18:06 | 11 | 15.25 |
| 07/10/2026 18:03 | 16 | 15.255 |
| 07/10/2026 18:02 | 100 | 15.25 |
| 07/10/2026 17:55 | 5 | 15.24 |
| 07/10/2026 17:53 | 5 | 15.25 |
| 07/10/2026 17:53 | 100 | 15.29 |
| 07/10/2026 17:53 | 26 | 15.29 |
| 07/10/2026 17:53 | 74 | 15.29 |
| 07/10/2026 17:53 | 5 | 15.29 |
| 07/10/2026 17:53 | 1 | 15.29 |
| 07/10/2026 17:53 | 11 | 15.29 |
| 07/10/2026 17:53 | 3 | 15.29 |
| 07/10/2026 17:53 | 20 | 15.29 |
| 07/10/2026 17:53 | 9 | 15.29 |
| 07/10/2026 17:53 | 82 | 15.29 |
| 07/10/2026 17:53 | 4 | 15.29 |
| 07/10/2026 17:53 | 68 | 15.29 |
| 07/10/2026 17:53 | 67 | 15.29 |
| 07/10/2026 17:53 | 42 | 15.29 |
| 07/10/2026 17:53 | 200 | 15.29 |
| 07/10/2026 17:53 | 100 | 15.29 |
| 07/10/2026 17:53 | 100 | 15.28 |
| 07/10/2026 17:53 | 100 | 15.28 |
| 07/10/2026 17:37 | 12 | 15.235 |
| 07/10/2026 17:36 | 98 | 15.32 |
| 07/10/2026 17:36 | 1 | 15.32 |
| 07/10/2026 17:36 | 1 | 15.32 |
| 07/10/2026 17:36 | 100 | 15.31 |
| 07/10/2026 16:43 | 9 | 15.16 |
| 07/10/2026 16:36 | 94 | 15.16 |
| 07/10/2026 16:36 | 1 | 15.16 |
| 07/10/2026 16:36 | 20 | 15.15 |
| 07/10/2026 16:35 | 20 | 15.16 |
| 07/10/2026 16:35 | 20 | 15.16 |
| 07/10/2026 16:35 | 20 | 15.16 |
| 07/10/2026 16:35 | 20 | 15.16 |
| 07/10/2026 16:35 | 20 | 15.16 |
| 07/10/2026 16:35 | 20 | 15.17 |
| 07/10/2026 16:29 | 1 | 15.17 |
| 07/10/2026 16:27 | 9 | 15.17 |
| 07/10/2026 16:23 | 14 | 15.17 |
| 07/10/2026 16:22 | 11 | 15.16 |
| 07/10/2026 16:22 | 29 | 15.16 |
| 07/10/2026 16:22 | 36 | 15.17 |
| 07/10/2026 16:22 | 100 | 15.17 |
| 07/10/2026 16:13 | 9 | 15.18 |
| 07/10/2026 16:01 | 4 | 15.21 |
| 07/10/2026 15:52 | 10 | 15.21 |
| 07/10/2026 15:51 | 25 | 15.21 |
| 07/10/2026 15:51 | 25 | 15.21 |
| 07/10/2026 15:51 | 5 | 15.21 |
| 07/10/2026 15:51 | 5 | 15.21 |
| 07/10/2026 15:51 | 5 | 15.21 |
| 07/10/2026 15:51 | 25 | 15.21 |
| 07/10/2026 15:30 | 2 | 15.31 |
| 07/10/2026 15:30 | 26 | 15.31 |