Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:59:55
|
Geld Volumen |
Brief
28.08.2026 -
21:59:55
|
Brief Volumen |
|---|---|---|---|---|
|
15.43
-0.37
(
-2.34% )
|
15.43
|
100 |
15.46
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:00 | � | 15.43 |
| 08/28/2026 22:00 | 2127 | 15.43 |
| 08/28/2026 21:59 | 8 | 15.45 |
| 08/28/2026 21:59 | 12 | 15.44 |
| 08/28/2026 21:59 | 6 | 15.43 |
| 08/28/2026 21:59 | 14 | 15.44 |
| 08/28/2026 21:59 | 1 | 15.45 |
| 08/28/2026 21:59 | 5 | 15.45 |
| 08/28/2026 21:59 | 10 | 15.45 |
| 08/28/2026 21:59 | 2 | 15.45 |
| 08/28/2026 21:59 | 8 | 15.45 |
| 08/28/2026 21:59 | 10 | 15.44 |
| 08/28/2026 21:59 | 90 | 15.44 |
| 08/28/2026 21:59 | 2 | 15.43 |
| 08/28/2026 21:59 | 45 | 15.42 |
| 08/28/2026 21:59 | 2 | 15.42 |
| 08/28/2026 21:59 | 2 | 15.42 |
| 08/28/2026 21:59 | 22 | 15.42 |
| 08/28/2026 21:59 | 4 | 15.42 |
| 08/28/2026 21:59 | 20 | 15.42 |
| 08/28/2026 21:59 | 26 | 15.42 |
| 08/28/2026 21:59 | 15 | 15.42 |
| 08/28/2026 21:59 | 185 | 15.42 |
| 08/28/2026 21:59 | 100 | 15.41 |
| 08/28/2026 21:59 | 41 | 15.40 |
| 08/28/2026 21:59 | 18 | 15.41 |
| 08/28/2026 21:59 | 35 | 15.42 |
| 08/28/2026 21:59 | 140 | 15.42 |
| 08/28/2026 21:59 | 90 | 15.42 |
| 08/28/2026 21:59 | 10 | 15.42 |
| 08/28/2026 21:59 | 100 | 15.43 |
| 08/28/2026 21:59 | 3 | 15.43 |
| 08/28/2026 21:59 | 3 | 15.43 |
| 08/28/2026 21:59 | 53 | 15.43 |
| 08/28/2026 21:59 | 40 | 15.43 |
| 08/28/2026 21:59 | 3 | 15.43 |
| 08/28/2026 21:59 | 25 | 15.43 |
| 08/28/2026 21:59 | 100 | 15.42 |
| 08/28/2026 21:59 | 16 | 15.42 |
| 08/28/2026 21:59 | 100 | 15.41 |
| 08/28/2026 21:59 | 4 | 15.42 |
| 08/28/2026 21:59 | 5 | 15.42 |
| 08/28/2026 21:59 | 5 | 15.42 |
| 08/28/2026 21:59 | 5 | 15.42 |
| 08/28/2026 21:59 | 5 | 15.42 |
| 08/28/2026 21:59 | 5 | 15.42 |
| 08/28/2026 21:59 | 15 | 15.42 |
| 08/28/2026 21:59 | 25 | 15.42 |
| 08/28/2026 21:59 | 25 | 15.42 |
| 08/28/2026 21:59 | 6 | 15.42 |
| 08/28/2026 21:59 | 45 | 15.43 |
| 08/28/2026 21:58 | 45 | 15.43 |
| 08/28/2026 21:58 | 100 | 15.425 |
| 08/28/2026 21:58 | 100 | 15.42 |
| 08/28/2026 21:58 | 100 | 15.44 |
| 08/28/2026 21:58 | 6 | 15.44 |
| 08/28/2026 21:58 | 177 | 15.44 |
| 08/28/2026 21:58 | 88 | 15.44 |
| 08/28/2026 21:58 | 113 | 15.44 |
| 08/28/2026 21:58 | 97 | 15.44 |
| 08/28/2026 21:58 | 275 | 15.44 |
| 08/28/2026 21:58 | 12 | 15.44 |
| 08/28/2026 21:58 | 10 | 15.46 |
| 08/28/2026 21:57 | 41 | 15.46 |
| 08/28/2026 21:57 | 2 | 15.44 |
| 08/28/2026 21:57 | 3 | 15.44 |
| 08/28/2026 21:57 | 3 | 15.47 |
| 08/28/2026 21:57 | 3 | 15.47 |
| 08/28/2026 21:57 | 5 | 15.46 |
| 08/28/2026 21:57 | 7 | 15.46 |
| 08/28/2026 21:57 | 14 | 15.46 |
| 08/28/2026 21:57 | 53 | 15.44 |
| 08/28/2026 21:57 | 15 | 15.44 |
| 08/28/2026 21:57 | 9 | 15.44 |
| 08/28/2026 21:57 | 15 | 15.44 |
| 08/28/2026 21:57 | 8 | 15.44 |
| 08/28/2026 21:57 | 5 | 15.465 |
| 08/28/2026 21:57 | 1 | 15.45 |
| 08/28/2026 21:57 | 1 | 15.45 |
| 08/28/2026 21:57 | 1 | 15.45 |
| 08/28/2026 21:57 | 7 | 15.45 |
| 08/28/2026 21:57 | 2 | 15.45 |
| 08/28/2026 21:57 | 1 | 15.45 |
| 08/28/2026 21:56 | 28 | 15.465 |
| 08/28/2026 21:56 | 5 | 15.45 |
| 08/28/2026 21:56 | 8 | 15.465 |
| 08/28/2026 21:56 | 4 | 15.465 |
| 08/28/2026 21:55 | 7 | 15.465 |
| 08/28/2026 21:54 | 100 | 15.45 |
| 08/28/2026 21:52 | 6 | 15.45 |
| 08/28/2026 21:52 | 3 | 15.46 |
| 08/28/2026 21:52 | 13 | 15.46 |
| 08/28/2026 21:52 | 1 | 15.46 |
| 08/28/2026 21:52 | 100 | 15.46 |
| 08/28/2026 21:44 | 100 | 15.48 |
| 08/28/2026 21:39 | 10 | 15.48 |
| 08/28/2026 21:39 | 100 | 15.48 |
| 08/28/2026 21:38 | 28 | 15.51 |
| 08/28/2026 21:38 | 2 | 15.49 |
| 08/28/2026 21:38 | 4 | 15.49 |
| 08/28/2026 21:38 | 62 | 15.46 |
| 08/28/2026 21:38 | 38 | 15.44 |
| 08/28/2026 21:38 | 37 | 15.44 |
| 08/28/2026 21:38 | 14 | 15.44 |
| 08/28/2026 21:38 | 12 | 15.44 |
| 08/28/2026 21:38 | 74 | 15.44 |
| 08/28/2026 21:38 | 26 | 15.44 |
| 08/28/2026 21:38 | 5 | 15.425 |
| 08/28/2026 21:38 | 5 | 15.425 |
| 08/28/2026 21:38 | 5 | 15.425 |
| 08/28/2026 21:38 | 5 | 15.425 |
| 08/28/2026 21:38 | 5 | 15.425 |
| 08/28/2026 21:38 | 5 | 15.425 |
| 08/28/2026 21:38 | 25 | 15.425 |
| 08/28/2026 21:37 | 36 | 15.425 |
| 08/28/2026 21:36 | 100 | 15.45 |
| 08/28/2026 21:36 | 8 | 15.45 |
| 08/28/2026 21:36 | 9 | 15.45 |
| 08/28/2026 21:36 | 92 | 15.45 |
| 08/28/2026 21:36 | 8 | 15.46 |
| 08/28/2026 21:36 | 12 | 15.48 |
| 08/28/2026 21:36 | 3 | 15.47 |
| 08/28/2026 21:36 | 3 | 15.47 |
| 08/28/2026 21:30 | 1 | 15.51 |
| 08/28/2026 21:30 | 99 | 15.51 |
| 08/28/2026 21:30 | 8 | 15.51 |
| 08/28/2026 21:30 | 1 | 15.52 |
| 08/28/2026 21:29 | 1 | 15.52 |
| 08/28/2026 21:27 | 1 | 15.52 |
| 08/28/2026 21:25 | 1 | 15.52 |
| 08/28/2026 21:25 | 12 | 15.52 |
| 08/28/2026 21:24 | 100 | 15.51 |
| 08/28/2026 21:24 | 8 | 15.51 |
| 08/28/2026 21:24 | 22 | 15.51 |
| 08/28/2026 21:24 | 27 | 15.51 |
| 08/28/2026 21:24 | 100 | 15.50 |
| 08/28/2026 21:24 | 21 | 15.51 |
| 08/28/2026 21:24 | 32 | 15.51 |
| 08/28/2026 21:20 | 12 | 15.48 |
| 08/28/2026 21:18 | 100 | 15.49 |
| 08/28/2026 21:08 | 20 | 15.48 |
| 08/28/2026 21:08 | 3 | 15.48 |
| 08/28/2026 21:01 | 24 | 15.50 |
| 08/28/2026 21:01 | 25 | 15.50 |
| 08/28/2026 21:01 | 25 | 15.50 |
| 08/28/2026 21:01 | 25 | 15.50 |
| 08/28/2026 21:01 | 25 | 15.50 |
| 08/28/2026 21:00 | 1 | 15.50 |
| 08/28/2026 21:00 | 4 | 15.50 |
| 08/28/2026 20:45 | 100 | 15.49 |
| 08/28/2026 20:44 | 66 | 15.51 |
| 08/28/2026 20:44 | 80 | 15.49 |
| 08/28/2026 20:44 | 30 | 15.49 |
| 08/28/2026 20:44 | 6 | 15.49 |
| 08/28/2026 20:44 | 14 | 15.48 |
| 08/28/2026 20:44 | 6 | 15.48 |
| 08/28/2026 20:44 | 19 | 15.48 |
| 08/28/2026 20:44 | 11 | 15.48 |
| 08/28/2026 20:44 | 100 | 15.48 |
| 08/28/2026 20:44 | 5 | 15.48 |
| 08/28/2026 20:43 | 3 | 15.48 |
| 08/28/2026 20:43 | 11 | 15.48 |
| 08/28/2026 20:40 | 3 | 15.48 |
| 08/28/2026 20:36 | 6 | 15.49 |
| 08/28/2026 20:30 | 1 | 15.51 |
| 08/28/2026 19:50 | 42 | 15.53 |
| 08/28/2026 19:50 | 2 | 15.53 |
| 08/28/2026 19:50 | 44 | 15.52 |
| 08/28/2026 19:50 | 46 | 15.52 |
| 08/28/2026 19:50 | 6 | 15.52 |
| 08/28/2026 19:50 | 4 | 15.52 |
| 08/28/2026 19:50 | 2 | 15.52 |
| 08/28/2026 19:50 | 4 | 15.52 |
| 08/28/2026 19:50 | 42 | 15.51 |
| 08/28/2026 19:50 | 52 | 15.51 |
| 08/28/2026 19:50 | 6 | 15.51 |
| 08/28/2026 19:49 | 100 | 15.50 |
| 08/28/2026 19:48 | 12 | 15.49 |
| 08/28/2026 19:45 | 91 | 15.50 |
| 08/28/2026 19:45 | 3 | 15.50 |
| 08/28/2026 19:45 | 6 | 15.50 |
| 08/28/2026 19:30 | 1 | 15.55 |
| 08/28/2026 19:23 | 37 | 15.50 |
| 08/28/2026 19:20 | 1 | 15.535 |
| 08/28/2026 19:11 | 35 | 15.58 |
| 08/28/2026 19:08 | 14 | 15.55 |
| 08/28/2026 19:08 | 6 | 15.55 |
| 08/28/2026 19:05 | 14 | 15.585 |
| 08/28/2026 18:50 | 14 | 15.595 |
| 08/28/2026 18:46 | 14 | 15.62 |
| 08/28/2026 18:38 | 4 | 15.68 |
| 08/28/2026 18:38 | 7 | 15.68 |
| 08/28/2026 18:38 | 77 | 15.68 |
| 08/28/2026 18:38 | 8 | 15.68 |
| 08/28/2026 18:38 | 6 | 15.67 |
| 08/28/2026 18:37 | 100 | 15.66 |
| 08/28/2026 18:37 | 8 | 15.66 |
| 08/28/2026 18:37 | 92 | 15.66 |
| 08/28/2026 18:37 | 8 | 15.66 |
| 08/28/2026 18:35 | 3 | 15.63 |
| 08/28/2026 18:35 | 10 | 15.63 |
| 08/28/2026 18:33 | 6 | 15.67 |
| 08/28/2026 18:32 | 14 | 15.65 |
| 08/28/2026 18:30 | 4 | 15.65 |
| 08/28/2026 18:30 | 10 | 15.63 |
| 08/28/2026 18:30 | 8 | 15.64 |
| 08/28/2026 18:30 | 19 | 15.64 |
| 08/28/2026 18:29 | 6 | 15.68 |
| 08/28/2026 18:29 | 96 | 15.65 |
| 08/28/2026 18:29 | 4 | 15.65 |
| 08/28/2026 18:24 | 12 | 15.68 |
| 08/28/2026 18:24 | 8 | 15.68 |
| 08/28/2026 18:16 | 100 | 15.69 |
| 08/28/2026 18:07 | 14 | 15.76 |
| 08/28/2026 18:07 | 86 | 15.76 |
| 08/28/2026 18:07 | 10 | 15.77 |
| 08/28/2026 17:53 | 8 | 15.78 |
| 08/28/2026 17:53 | 7 | 15.78 |
| 08/28/2026 17:53 | 2 | 15.78 |
| 08/28/2026 17:53 | 4 | 15.78 |
| 08/28/2026 17:53 | 4 | 15.77 |
| 08/28/2026 17:53 | 84 | 15.77 |
| 08/28/2026 17:53 | 16 | 15.77 |
| 08/28/2026 17:53 | 2 | 15.77 |
| 08/28/2026 17:53 | 23 | 15.77 |
| 08/28/2026 17:53 | 10 | 15.77 |
| 08/28/2026 17:53 | 4 | 15.76 |
| 08/28/2026 17:46 | 2 | 15.76 |
| 08/28/2026 17:46 | 2 | 15.76 |
| 08/28/2026 17:46 | 8 | 15.75 |
| 08/28/2026 17:44 | 100 | 15.73 |
| 08/28/2026 17:42 | 4 | 15.76 |
| 08/28/2026 17:37 | 77 | 15.72 |
| 08/28/2026 17:37 | 8 | 15.73 |
| 08/28/2026 17:37 | 6 | 15.74 |
| 08/28/2026 17:37 | 9 | 15.74 |
| 08/28/2026 17:33 | 4 | 15.74 |
| 08/28/2026 17:29 | 10 | 15.74 |
| 08/28/2026 17:29 | 90 | 15.75 |
| 08/28/2026 17:24 | 10 | 15.75 |
| 08/28/2026 17:17 | 28 | 15.73 |
| 08/28/2026 17:16 | 3 | 15.80 |
| 08/28/2026 17:16 | 10 | 15.80 |
| 08/28/2026 17:14 | 100 | 15.73 |
| 08/28/2026 17:12 | 23 | 15.73 |
| 08/28/2026 17:04 | 17 | 15.73 |
| 08/28/2026 17:04 | 1 | 15.73 |
| 08/28/2026 17:04 | 6 | 15.73 |
| 08/28/2026 17:01 | 100 | 15.74 |
| 08/28/2026 17:00 | 1 | 15.82 |
| 08/28/2026 17:00 | 5 | 15.82 |
| 08/28/2026 16:59 | 1 | 15.82 |
| 08/28/2026 16:54 | 33 | 15.73 |
| 08/28/2026 16:43 | 100 | 15.70 |
| 08/28/2026 16:41 | 94 | 15.77 |
| 08/28/2026 16:41 | 6 | 15.79 |
| 08/28/2026 16:41 | 100 | 15.80 |
| 08/28/2026 16:41 | 300 | 15.80 |
| 08/28/2026 16:34 | 25 | 15.815 |
| 08/28/2026 16:30 | 1 | 15.815 |
| 08/28/2026 16:29 | 6 | 15.84 |
| 08/28/2026 16:29 | 1 | 15.83 |
| 08/28/2026 16:25 | 100 | 15.77 |
| 08/28/2026 16:13 | 25 | 15.795 |
| 08/28/2026 16:11 | 14 | 15.84 |
| 08/28/2026 16:09 | 87 | 15.75 |
| 08/28/2026 16:09 | 13 | 15.75 |
| 08/28/2026 16:00 | 11 | 15.79 |
| 08/28/2026 15:55 | 100 | 15.795 |
| 08/28/2026 15:30 | 1 | 15.75 |
| 08/28/2026 15:30 | 179 | 15.75 |
| 08/28/2026 15:30 | 5 | 15.66 |
| 08/28/2026 15:30 | 20 | 15.66 |
| 08/28/2026 15:30 | 25 | 15.66 |
| 08/28/2026 15:30 | 5 | 15.66 |
| 08/28/2026 15:30 | 25 | 15.66 |
| 08/28/2026 15:30 | 25 | 15.66 |
| 08/28/2026 15:30 | 25 | 15.66 |
| 08/28/2026 15:30 | 5 | 15.66 |
| 08/28/2026 15:30 | 25 | 15.66 |
| 08/28/2026 15:30 | 25 | 15.66 |
| 08/28/2026 15:30 | 25 | 15.66 |
| 08/28/2026 15:30 | 25 | 15.66 |
| 08/28/2026 15:30 | 20 | 15.66 |
| 08/28/2026 15:30 | 5 | 15.82 |
| 08/28/2026 15:30 | 120 | 15.82 |