Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
18:52:30
|
Geld
27.08.2026 -
20:06:14
|
Geld Volumen |
Brief
27.08.2026 -
20:06:14
|
Brief Volumen |
|---|---|---|---|---|
|
15.65
+0.20
(
+1.29% )
|
15.67
|
100 |
15.72
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 20:02 | 10 | 15.695 |
| 08/27/2026 19:43 | 83 | 15.69 |
| 08/27/2026 19:43 | 17 | 15.69 |
| 08/27/2026 19:43 | 8 | 15.69 |
| 08/27/2026 19:43 | 9 | 15.68 |
| 08/27/2026 19:43 | 1 | 15.68 |
| 08/27/2026 19:41 | 3 | 15.67 |
| 08/27/2026 19:31 | 1 | 15.67 |
| 08/27/2026 19:31 | 13 | 15.66 |
| 08/27/2026 19:29 | 10 | 15.66 |
| 08/27/2026 19:29 | 8 | 15.66 |
| 08/27/2026 19:20 | 10 | 15.68 |
| 08/27/2026 19:20 | 35 | 15.68 |
| 08/27/2026 19:09 | 25 | 15.69 |
| 08/27/2026 19:09 | 43 | 15.67 |
| 08/27/2026 19:09 | 2 | 15.67 |
| 08/27/2026 19:09 | 4 | 15.67 |
| 08/27/2026 19:09 | 17 | 15.66 |
| 08/27/2026 19:09 | 5 | 15.65 |
| 08/27/2026 19:09 | 25 | 15.65 |
| 08/27/2026 18:56 | 10 | 15.66 |
| 08/27/2026 18:52 | 122 | 15.65 |
| 08/27/2026 18:52 | 15 | 15.65 |
| 08/27/2026 18:52 | 58 | 15.65 |
| 08/27/2026 18:52 | 27 | 15.65 |
| 08/27/2026 18:52 | 2 | 15.64 |
| 08/27/2026 18:52 | 3 | 15.64 |
| 08/27/2026 18:52 | 3 | 15.64 |
| 08/27/2026 18:52 | 23 | 15.63 |
| 08/27/2026 18:38 | 3 | 15.64 |
| 08/27/2026 18:35 | 3 | 15.64 |
| 08/27/2026 18:34 | 4 | 15.64 |
| 08/27/2026 18:33 | 17 | 15.65 |
| 08/27/2026 18:28 | 10 | 15.65 |
| 08/27/2026 18:28 | 1 | 15.65 |
| 08/27/2026 18:20 | 48 | 15.65 |
| 08/27/2026 18:20 | 57 | 15.65 |
| 08/27/2026 18:16 | 23 | 15.67 |
| 08/27/2026 17:53 | 100 | 15.67 |
| 08/27/2026 17:53 | 10 | 15.66 |
| 08/27/2026 17:52 | 53 | 15.65 |
| 08/27/2026 17:48 | 8 | 15.64 |
| 08/27/2026 17:48 | 7 | 15.64 |
| 08/27/2026 17:48 | 15 | 15.67 |
| 08/27/2026 17:48 | 55 | 15.65 |
| 08/27/2026 17:44 | 17 | 15.64 |
| 08/27/2026 17:44 | 10 | 15.64 |
| 08/27/2026 17:44 | 73 | 15.65 |
| 08/27/2026 17:42 | 27 | 15.65 |
| 08/27/2026 17:36 | 100 | 15.66 |
| 08/27/2026 17:32 | 6 | 15.66 |
| 08/27/2026 17:32 | 10 | 15.66 |
| 08/27/2026 17:27 | 1 | 15.67 |
| 08/27/2026 17:27 | 3 | 15.67 |
| 08/27/2026 17:10 | 35 | 15.66 |
| 08/27/2026 17:07 | 6 | 15.67 |
| 08/27/2026 17:07 | 100 | 15.63 |
| 08/27/2026 17:07 | 99 | 15.63 |
| 08/27/2026 17:07 | 1 | 15.63 |
| 08/27/2026 17:07 | 20 | 15.61 |
| 08/27/2026 17:07 | 10 | 15.61 |
| 08/27/2026 17:07 | 1 | 15.60 |
| 08/27/2026 17:07 | 2 | 15.60 |
| 08/27/2026 17:01 | 100 | 15.55 |
| 08/27/2026 16:53 | 25 | 15.58 |
| 08/27/2026 16:40 | 200 | 15.55 |
| 08/27/2026 16:40 | 100 | 15.54 |
| 08/27/2026 16:40 | 100 | 15.53 |
| 08/27/2026 16:14 | 6 | 15.42 |
| 08/27/2026 16:14 | 5 | 15.42 |
| 08/27/2026 16:14 | 6 | 15.40 |
| 08/27/2026 16:14 | 100 | 15.40 |
| 08/27/2026 16:10 | 100 | 15.36 |
| 08/27/2026 16:03 | 5 | 15.35 |
| 08/27/2026 16:03 | 100 | 15.35 |
| 08/27/2026 15:56 | 100 | 15.26 |
| 08/27/2026 15:30 | 181 | 15.30 |
| 08/27/2026 15:29 | 1 | 15.34 |