Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
15.05
+0.22
(
+1.48% )
|
15.05
|
100 |
15.10
|
10,100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 15.05 |
| 08/14/2026 23:20 | � | 15.05 |
| 08/14/2026 22:30 | � | 15.05 |
| 08/14/2026 22:00 | � | 15.05 |
| 08/14/2026 22:00 | 2861 | 15.05 |
| 08/14/2026 21:59 | 1 | 15.06 |
| 08/14/2026 21:59 | 18 | 15.07 |
| 08/14/2026 21:59 | 19 | 15.07 |
| 08/14/2026 21:59 | 56 | 15.07 |
| 08/14/2026 21:59 | 5 | 15.09 |
| 08/14/2026 21:59 | 100 | 15.08 |
| 08/14/2026 21:59 | 101 | 15.09 |
| 08/14/2026 21:59 | 397 | 15.09 |
| 08/14/2026 21:59 | 1 | 15.075 |
| 08/14/2026 21:59 | 35 | 15.09 |
| 08/14/2026 21:59 | 2 | 15.08 |
| 08/14/2026 21:59 | 6 | 15.08 |
| 08/14/2026 21:59 | 12 | 15.08 |
| 08/14/2026 21:59 | 9 | 15.06 |
| 08/14/2026 21:59 | 16 | 15.06 |
| 08/14/2026 21:59 | 2 | 15.06 |
| 08/14/2026 21:59 | 11 | 15.06 |
| 08/14/2026 21:59 | 100 | 15.06 |
| 08/14/2026 21:58 | 1 | 15.05 |
| 08/14/2026 21:58 | 1 | 15.05 |
| 08/14/2026 21:58 | 1 | 15.05 |
| 08/14/2026 21:58 | 1 | 15.05 |
| 08/14/2026 21:58 | 100 | 15.05 |
| 08/14/2026 21:58 | 58 | 15.05 |
| 08/14/2026 21:58 | 40 | 15.05 |
| 08/14/2026 21:58 | 61 | 15.06 |
| 08/14/2026 21:58 | 4 | 15.06 |
| 08/14/2026 21:58 | 33 | 15.06 |
| 08/14/2026 21:58 | 4 | 15.06 |
| 08/14/2026 21:58 | 36 | 15.06 |
| 08/14/2026 21:58 | 27 | 15.06 |
| 08/14/2026 21:58 | 20 | 15.06 |
| 08/14/2026 21:58 | 100 | 15.05 |
| 08/14/2026 21:57 | 3 | 15.04 |
| 08/14/2026 21:57 | 1 | 15.03 |
| 08/14/2026 21:57 | 90 | 15.04 |
| 08/14/2026 21:56 | 1 | 15.045 |
| 08/14/2026 21:56 | 40 | 15.04 |
| 08/14/2026 21:56 | 80 | 15.04 |
| 08/14/2026 21:56 | 100 | 15.04 |
| 08/14/2026 21:56 | 100 | 15.03 |
| 08/14/2026 21:55 | 86 | 15.03 |
| 08/14/2026 21:55 | 14 | 15.03 |
| 08/14/2026 21:54 | 54 | 15.04 |
| 08/14/2026 21:54 | 12 | 15.04 |
| 08/14/2026 21:52 | 92 | 15.035 |
| 08/14/2026 21:52 | 8 | 15.05 |
| 08/14/2026 21:52 | 92 | 15.06 |
| 08/14/2026 21:52 | 8 | 15.06 |
| 08/14/2026 21:50 | 94 | 15.04 |
| 08/14/2026 21:50 | 6 | 15.05 |
| 08/14/2026 21:50 | 5 | 15.07 |
| 08/14/2026 21:50 | 95 | 15.07 |
| 08/14/2026 21:50 | 81 | 15.07 |
| 08/14/2026 21:50 | 19 | 15.07 |
| 08/14/2026 21:50 | 2 | 15.07 |
| 08/14/2026 21:50 | 4 | 15.07 |
| 08/14/2026 21:50 | 10 | 15.08 |
| 08/14/2026 21:50 | 10 | 15.08 |
| 08/14/2026 21:50 | 250 | 15.09 |
| 08/14/2026 21:50 | 25 | 15.09 |
| 08/14/2026 21:50 | 25 | 15.09 |
| 08/14/2026 21:50 | 1300 | 15.09 |
| 08/14/2026 21:50 | 291 | 15.09 |
| 08/14/2026 21:50 | 96 | 15.09 |
| 08/14/2026 21:50 | 16 | 15.09 |
| 08/14/2026 21:49 | 100 | 15.08 |
| 08/14/2026 21:49 | 42 | 15.07 |
| 08/14/2026 21:49 | 58 | 15.07 |
| 08/14/2026 21:49 | 30 | 15.07 |
| 08/14/2026 21:49 | 4 | 15.07 |
| 08/14/2026 21:49 | 4 | 15.07 |
| 08/14/2026 21:49 | 4 | 15.07 |
| 08/14/2026 21:49 | 9 | 15.05 |
| 08/14/2026 21:49 | 4 | 15.05 |
| 08/14/2026 21:49 | 100 | 15.05 |
| 08/14/2026 21:49 | 10 | 15.05 |
| 08/14/2026 21:46 | 7 | 15.02 |
| 08/14/2026 21:42 | 22 | 15.01 |
| 08/14/2026 21:42 | 78 | 15.03 |
| 08/14/2026 21:39 | 22 | 15.03 |
| 08/14/2026 21:39 | 14 | 15.03 |
| 08/14/2026 21:39 | 5 | 15.04 |
| 08/14/2026 21:39 | 100 | 15.04 |
| 08/14/2026 21:38 | 5 | 15.05 |
| 08/14/2026 21:38 | 8 | 15.05 |
| 08/14/2026 21:38 | 12 | 15.04 |
| 08/14/2026 21:38 | 22 | 15.03 |
| 08/14/2026 21:38 | 10 | 15.04 |
| 08/14/2026 21:38 | 2 | 15.03 |
| 08/14/2026 21:38 | 28 | 15.03 |
| 08/14/2026 21:38 | 72 | 15.03 |
| 08/14/2026 21:38 | 4 | 15.03 |
| 08/14/2026 21:38 | 6 | 15.03 |
| 08/14/2026 21:38 | 10 | 15.04 |
| 08/14/2026 21:38 | 8 | 15.04 |
| 08/14/2026 21:37 | 5 | 15.05 |
| 08/14/2026 21:30 | 4 | 15.05 |
| 08/14/2026 21:30 | 8 | 15.06 |
| 08/14/2026 21:30 | 3 | 15.06 |
| 08/14/2026 21:29 | 8 | 15.08 |
| 08/14/2026 21:29 | 3 | 15.08 |
| 08/14/2026 21:29 | 4 | 15.07 |
| 08/14/2026 21:29 | 4 | 15.05 |
| 08/14/2026 21:29 | 4 | 15.05 |
| 08/14/2026 21:29 | 92 | 15.06 |
| 08/14/2026 21:29 | 6 | 15.06 |
| 08/14/2026 21:29 | 2 | 15.06 |
| 08/14/2026 21:27 | 8 | 15.08 |
| 08/14/2026 21:21 | 2 | 15.07 |
| 08/14/2026 21:21 | 98 | 15.07 |
| 08/14/2026 21:21 | 2 | 15.07 |
| 08/14/2026 21:21 | 100 | 15.07 |
| 08/14/2026 21:21 | 3 | 15.08 |
| 08/14/2026 21:21 | 100 | 15.08 |
| 08/14/2026 21:21 | 36 | 15.08 |
| 08/14/2026 21:21 | 100 | 15.08 |
| 08/14/2026 21:21 | 40 | 15.08 |
| 08/14/2026 21:21 | 18 | 15.08 |
| 08/14/2026 21:20 | 1 | 15.06 |
| 08/14/2026 21:20 | 8 | 15.06 |
| 08/14/2026 21:20 | 5 | 15.06 |
| 08/14/2026 21:20 | 9 | 15.04 |
| 08/14/2026 21:18 | 9 | 15.05 |
| 08/14/2026 21:18 | 19 | 15.06 |
| 08/14/2026 21:18 | 8 | 15.06 |
| 08/14/2026 21:18 | 6 | 15.04 |
| 08/14/2026 21:18 | 3 | 15.05 |
| 08/14/2026 21:18 | 97 | 15.05 |
| 08/14/2026 21:18 | 2 | 15.05 |
| 08/14/2026 21:18 | 1 | 15.05 |
| 08/14/2026 21:12 | 18 | 15.06 |
| 08/14/2026 21:08 | 3 | 15.05 |
| 08/14/2026 21:08 | 4 | 15.06 |
| 08/14/2026 21:08 | 6 | 15.06 |
| 08/14/2026 21:08 | 49 | 15.07 |
| 08/14/2026 20:58 | 1 | 15.07 |
| 08/14/2026 20:58 | 4 | 15.07 |
| 08/14/2026 20:47 | 25 | 15.10 |
| 08/14/2026 20:47 | 4 | 15.09 |
| 08/14/2026 20:47 | 100 | 15.08 |
| 08/14/2026 20:47 | 6 | 15.08 |
| 08/14/2026 20:47 | 4 | 15.07 |
| 08/14/2026 20:46 | 8 | 15.06 |
| 08/14/2026 20:44 | 1 | 15.06 |
| 08/14/2026 20:44 | 1 | 15.06 |
| 08/14/2026 20:44 | 7 | 15.06 |
| 08/14/2026 20:44 | 8 | 15.06 |
| 08/14/2026 20:43 | 8 | 15.07 |
| 08/14/2026 20:43 | 6 | 15.08 |
| 08/14/2026 20:43 | 12 | 15.08 |
| 08/14/2026 20:43 | 38 | 15.08 |
| 08/14/2026 20:43 | 5 | 15.09 |
| 08/14/2026 20:43 | 10 | 15.09 |
| 08/14/2026 20:43 | 6 | 15.10 |
| 08/14/2026 20:43 | 10 | 15.10 |
| 08/14/2026 20:43 | 2 | 15.10 |
| 08/14/2026 20:43 | 100 | 15.09 |
| 08/14/2026 20:43 | 2 | 15.09 |
| 08/14/2026 20:43 | 4 | 15.09 |
| 08/14/2026 20:43 | 18 | 15.07 |
| 08/14/2026 20:43 | 2 | 15.07 |
| 08/14/2026 20:43 | 4 | 15.07 |
| 08/14/2026 20:43 | 3 | 15.07 |
| 08/14/2026 20:43 | 36 | 15.06 |
| 08/14/2026 20:36 | 8 | 15.06 |
| 08/14/2026 20:36 | 8 | 15.04 |
| 08/14/2026 20:36 | 86 | 15.035 |
| 08/14/2026 20:36 | 8 | 15.04 |
| 08/14/2026 20:36 | 6 | 15.04 |
| 08/14/2026 20:36 | 6 | 15.05 |
| 08/14/2026 20:36 | 7 | 15.05 |
| 08/14/2026 20:34 | 1 | 15.05 |
| 08/14/2026 20:32 | 4 | 15.055 |
| 08/14/2026 20:32 | 25 | 15.055 |
| 08/14/2026 20:32 | 7 | 15.055 |
| 08/14/2026 20:29 | 4 | 15.055 |
| 08/14/2026 20:29 | 25 | 15.055 |
| 08/14/2026 20:29 | 25 | 15.055 |
| 08/14/2026 20:24 | 100 | 15.05 |
| 08/14/2026 20:21 | 100 | 15.05 |
| 08/14/2026 20:20 | 25 | 15.05 |
| 08/14/2026 20:20 | 25 | 15.05 |
| 08/14/2026 20:20 | 50 | 15.05 |
| 08/14/2026 20:19 | 50 | 15.05 |
| 08/14/2026 20:19 | 25 | 15.05 |
| 08/14/2026 20:19 | 25 | 15.05 |
| 08/14/2026 19:59 | 25 | 15.05 |
| 08/14/2026 19:59 | 25 | 15.05 |
| 08/14/2026 19:59 | 25 | 15.05 |
| 08/14/2026 19:59 | 25 | 15.05 |
| 08/14/2026 19:50 | 100 | 15.04 |
| 08/14/2026 19:43 | 25 | 15.05 |
| 08/14/2026 19:43 | 25 | 15.05 |
| 08/14/2026 19:43 | 25 | 15.05 |
| 08/14/2026 19:43 | 25 | 15.05 |
| 08/14/2026 19:43 | 1 | 15.04 |
| 08/14/2026 19:43 | 6 | 15.04 |
| 08/14/2026 19:43 | 5 | 15.04 |
| 08/14/2026 19:36 | 61 | 15.05 |
| 08/14/2026 19:36 | 33 | 15.03 |
| 08/14/2026 19:36 | 10 | 15.03 |
| 08/14/2026 19:36 | 57 | 15.03 |
| 08/14/2026 19:36 | 43 | 15.03 |
| 08/14/2026 19:36 | 6 | 15.04 |
| 08/14/2026 19:27 | 100 | 15.04 |
| 08/14/2026 19:14 | 100 | 15.09 |
| 08/14/2026 19:06 | 100 | 15.04 |
| 08/14/2026 18:59 | 1 | 15.065 |
| 08/14/2026 18:41 | 6 | 15.07 |
| 08/14/2026 18:35 | 1 | 15.07 |
| 08/14/2026 18:32 | 1 | 15.07 |
| 08/14/2026 18:27 | 8 | 15.09 |
| 08/14/2026 18:27 | 74 | 15.09 |
| 08/14/2026 18:27 | 1 | 15.12 |
| 08/14/2026 18:26 | 1 | 15.12 |
| 08/14/2026 18:26 | 1 | 15.12 |
| 08/14/2026 18:26 | 1 | 15.12 |
| 08/14/2026 18:26 | 82 | 15.10 |
| 08/14/2026 18:26 | 18 | 15.09 |
| 08/14/2026 18:26 | 4 | 15.09 |
| 08/14/2026 18:26 | 12 | 15.09 |
| 08/14/2026 18:26 | 100 | 15.10 |
| 08/14/2026 18:26 | 200 | 15.10 |
| 08/14/2026 18:26 | 126 | 15.10 |
| 08/14/2026 18:26 | 100 | 15.10 |
| 08/14/2026 18:26 | 100 | 15.09 |
| 08/14/2026 18:26 | 100 | 15.08 |
| 08/14/2026 18:26 | 12 | 15.03 |
| 08/14/2026 18:26 | 100 | 15.03 |
| 08/14/2026 18:26 | 18 | 15.01 |
| 08/14/2026 18:26 | 12 | 15.01 |
| 08/14/2026 18:26 | 6 | 15.01 |
| 08/14/2026 18:26 | 8 | 15.01 |
| 08/14/2026 18:26 | 18 | 15.00 |
| 08/14/2026 18:26 | 18 | 15.00 |
| 08/14/2026 18:26 | 62 | 15.00 |
| 08/14/2026 18:26 | 18 | 14.99 |
| 08/14/2026 18:26 | 20 | 15.00 |
| 08/14/2026 18:26 | 18 | 14.96 |
| 08/14/2026 18:26 | 8 | 14.99 |
| 08/14/2026 18:26 | 14 | 14.99 |
| 08/14/2026 18:26 | 12 | 14.96 |
| 08/14/2026 18:26 | 4 | 14.96 |
| 08/14/2026 18:26 | 14 | 14.96 |
| 08/14/2026 18:26 | 100 | 14.95 |
| 08/14/2026 18:26 | 100 | 14.95 |
| 08/14/2026 18:26 | 14 | 14.95 |
| 08/14/2026 18:26 | 100 | 14.96 |
| 08/14/2026 18:26 | 12 | 14.97 |
| 08/14/2026 18:26 | 14 | 14.97 |
| 08/14/2026 18:26 | 12 | 14.98 |
| 08/14/2026 18:26 | 14 | 14.98 |
| 08/14/2026 18:26 | 14 | 14.98 |
| 08/14/2026 18:26 | 20 | 15.00 |
| 08/14/2026 18:26 | 12 | 14.99 |
| 08/14/2026 18:26 | 12 | 14.99 |
| 08/14/2026 18:26 | 14 | 14.97 |
| 08/14/2026 18:26 | 12 | 14.94 |
| 08/14/2026 18:26 | 2 | 14.98 |
| 08/14/2026 18:26 | 4 | 14.98 |
| 08/14/2026 18:26 | 26 | 14.98 |
| 08/14/2026 18:26 | 100 | 14.97 |
| 08/14/2026 18:26 | 100 | 14.97 |
| 08/14/2026 18:26 | 8 | 14.97 |
| 08/14/2026 18:26 | 24 | 14.97 |
| 08/14/2026 18:26 | 100 | 14.915 |
| 08/14/2026 18:25 | 100 | 14.88 |
| 08/14/2026 18:25 | 100 | 14.91 |
| 08/14/2026 18:25 | 2 | 14.89 |
| 08/14/2026 18:25 | 4 | 14.89 |
| 08/14/2026 18:25 | 100 | 14.90 |
| 08/14/2026 18:25 | 92 | 14.91 |
| 08/14/2026 18:25 | 8 | 14.92 |
| 08/14/2026 18:06 | 92 | 14.88 |
| 08/14/2026 18:06 | 8 | 14.88 |
| 08/14/2026 17:52 | 32 | 14.90 |
| 08/14/2026 17:52 | 68 | 14.90 |
| 08/14/2026 17:52 | 12 | 14.90 |
| 08/14/2026 17:52 | 50 | 14.89 |
| 08/14/2026 17:52 | 2 | 14.89 |
| 08/14/2026 17:52 | 50 | 14.88 |
| 08/14/2026 17:52 | 30 | 14.88 |
| 08/14/2026 17:52 | 20 | 14.88 |
| 08/14/2026 17:52 | 26 | 14.87 |
| 08/14/2026 17:52 | 100 | 14.87 |
| 08/14/2026 17:52 | 100 | 14.87 |
| 08/14/2026 17:52 | 25 | 14.86 |
| 08/14/2026 17:52 | 25 | 14.86 |
| 08/14/2026 17:52 | 25 | 14.86 |
| 08/14/2026 17:52 | 25 | 14.86 |
| 08/14/2026 17:52 | 100 | 14.86 |
| 08/14/2026 17:50 | 4 | 14.85 |
| 08/14/2026 17:50 | 4 | 14.85 |
| 08/14/2026 17:50 | 4 | 14.85 |
| 08/14/2026 17:50 | 80 | 14.81 |
| 08/14/2026 17:50 | 20 | 14.81 |
| 08/14/2026 17:50 | 15 | 14.80 |
| 08/14/2026 17:50 | 25 | 14.80 |
| 08/14/2026 17:50 | 8 | 14.80 |
| 08/14/2026 17:50 | 24 | 14.80 |
| 08/14/2026 17:50 | 28 | 14.80 |
| 08/14/2026 17:50 | 10 | 14.79 |
| 08/14/2026 17:50 | 24 | 14.79 |
| 08/14/2026 17:50 | 29 | 14.79 |
| 08/14/2026 17:49 | 39 | 14.78 |
| 08/14/2026 17:31 | 100 | 14.76 |
| 08/14/2026 17:31 | 100 | 14.71 |
| 08/14/2026 17:31 | 38 | 14.74 |
| 08/14/2026 17:31 | 100 | 14.72 |
| 08/14/2026 17:31 | 23 | 14.71 |
| 08/14/2026 17:31 | 77 | 14.71 |
| 08/14/2026 17:31 | 23 | 14.71 |
| 08/14/2026 17:31 | 110 | 14.71 |
| 08/14/2026 17:29 | 39 | 14.70 |
| 08/14/2026 17:29 | 6 | 14.69 |
| 08/14/2026 17:29 | 100 | 14.69 |
| 08/14/2026 17:29 | 32 | 14.68 |
| 08/14/2026 17:29 | 12 | 14.68 |
| 08/14/2026 17:29 | 51 | 14.68 |
| 08/14/2026 17:29 | 46 | 14.68 |
| 08/14/2026 17:29 | 100 | 14.68 |
| 08/14/2026 17:29 | 200 | 14.67 |
| 08/14/2026 17:29 | 31 | 14.67 |
| 08/14/2026 17:29 | 200 | 14.67 |
| 08/14/2026 17:29 | 5 | 14.66 |
| 08/14/2026 17:29 | 5 | 14.66 |
| 08/14/2026 17:29 | 25 | 14.63 |
| 08/14/2026 17:27 | 100 | 14.57 |
| 08/14/2026 17:26 | 1 | 14.62 |
| 08/14/2026 17:25 | 30 | 14.66 |
| 08/14/2026 17:10 | 6 | 14.71 |
| 08/14/2026 17:10 | 17 | 14.71 |
| 08/14/2026 17:10 | 13 | 14.71 |
| 08/14/2026 17:10 | 100 | 14.72 |
| 08/14/2026 17:10 | 10 | 14.72 |
| 08/14/2026 17:10 | 3 | 14.72 |
| 08/14/2026 17:10 | 10 | 14.72 |
| 08/14/2026 17:10 | 10 | 14.72 |
| 08/14/2026 17:10 | 100 | 14.72 |
| 08/14/2026 17:10 | 3 | 14.805 |
| 08/14/2026 17:10 | 3 | 14.805 |
| 08/14/2026 17:09 | 3 | 14.805 |
| 08/14/2026 17:09 | 3 | 14.805 |
| 08/14/2026 17:09 | 3 | 14.805 |
| 08/14/2026 17:08 | 3 | 14.805 |
| 08/14/2026 17:07 | 3 | 14.805 |
| 08/14/2026 16:59 | 34 | 14.74 |
| 08/14/2026 16:59 | 66 | 14.74 |
| 08/14/2026 16:58 | 28 | 14.815 |
| 08/14/2026 16:47 | 3 | 14.815 |
| 08/14/2026 16:46 | 3 | 14.815 |
| 08/14/2026 16:45 | 3 | 14.815 |
| 08/14/2026 16:44 | 3 | 14.82 |
| 08/14/2026 16:34 | 75 | 14.73 |
| 08/14/2026 16:28 | 100 | 14.78 |
| 08/14/2026 16:28 | 100 | 14.77 |
| 08/14/2026 16:28 | 6 | 14.77 |
| 08/14/2026 16:28 | 4 | 14.78 |
| 08/14/2026 16:28 | 2 | 14.81 |
| 08/14/2026 16:28 | 69 | 14.82 |
| 08/14/2026 16:28 | 28 | 14.82 |
| 08/14/2026 16:28 | 3 | 14.82 |
| 08/14/2026 16:28 | 37 | 14.82 |
| 08/14/2026 16:24 | 41 | 14.81 |
| 08/14/2026 16:24 | 9 | 14.81 |
| 08/14/2026 16:24 | 6 | 14.81 |
| 08/14/2026 16:23 | 136 | 14.81 |
| 08/14/2026 16:23 | 64 | 14.81 |
| 08/14/2026 16:23 | 46 | 14.80 |
| 08/14/2026 16:23 | 50 | 14.80 |
| 08/14/2026 16:23 | 4 | 14.80 |
| 08/14/2026 16:23 | 2 | 14.80 |
| 08/14/2026 16:23 | 5 | 14.79 |
| 08/14/2026 16:23 | 5 | 14.79 |
| 08/14/2026 16:22 | 1 | 14.765 |
| 08/14/2026 15:47 | 5 | 14.77 |
| 08/14/2026 15:45 | 4 | 14.78 |
| 08/14/2026 15:45 | 4 | 14.78 |
| 08/14/2026 15:45 | 25 | 14.78 |
| 08/14/2026 15:45 | 5 | 14.80 |
| 08/14/2026 15:30 | 230 | 14.75 |