Ascent Indstries Rg
ACNT
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
10/16/2026 - 02:00:00
Bid
10/15/2026 - 21:59:59
Bid
Volume 		Ask
10/15/2026 - 21:59:59
Ask
Volume
13.55
-0.01 ( -0.07% )
13.55
4,300
13.66
100
More information

History data

Date Local exchange time Volume Price
10/16/2026 02:00 � 13.55
10/15/2026 23:20 � 13.55
10/15/2026 22:30 � 13.55
10/15/2026 22:00 � 13.55
10/15/2026 22:00 1065 13.55
10/15/2026 21:59 700 13.55
10/15/2026 21:59 100 13.56
10/15/2026 21:59 1 13.62
10/15/2026 21:59 9 13.62
10/15/2026 21:59 100 13.62
10/15/2026 21:59 9 13.63
10/15/2026 21:59 100 13.63
10/15/2026 21:59 177 13.64
10/15/2026 21:59 123 13.64
10/15/2026 21:59 26 13.64
10/15/2026 21:59 10 13.655
10/15/2026 21:59 19 13.655
10/15/2026 21:59 2 13.655
10/15/2026 21:59 23 13.68
10/15/2026 21:59 8 13.66
10/15/2026 21:58 22 13.665
10/15/2026 21:58 3 13.65
10/15/2026 21:58 24 13.65
10/15/2026 21:58 6 13.65
10/15/2026 21:58 100 13.65
10/15/2026 21:58 6 13.65
10/15/2026 21:58 1 13.62
10/15/2026 21:58 19 13.64
10/15/2026 21:58 16 13.64
10/15/2026 21:58 100 13.63
10/15/2026 21:58 100 13.64
10/15/2026 21:58 3 13.65
10/15/2026 21:57 4 13.65
10/15/2026 21:57 9 13.66
10/15/2026 21:57 3 13.68
10/15/2026 21:57 100 13.68
10/15/2026 21:57 78 13.69
10/15/2026 21:57 42 13.69
10/15/2026 21:57 42 13.69
10/15/2026 21:53 29 13.685
10/15/2026 21:50 28 13.685
10/15/2026 21:49 100 13.76
10/15/2026 21:49 24 13.76
10/15/2026 21:49 21 13.77
10/15/2026 21:49 21 13.81
10/15/2026 21:48 7 13.81
10/15/2026 21:47 7 13.81
10/15/2026 21:42 27 13.815
10/15/2026 21:38 8 13.82
10/15/2026 21:38 100 13.82
10/15/2026 21:38 24 13.85
10/15/2026 21:38 3 13.82
10/15/2026 21:38 4 13.80
10/15/2026 21:38 3 13.80
10/15/2026 21:38 89 13.80
10/15/2026 21:38 8 13.79
10/15/2026 21:38 54 13.78
10/15/2026 21:38 46 13.78
10/15/2026 21:38 10 13.76
10/15/2026 21:35 5 13.80
10/15/2026 21:34 3 13.79
10/15/2026 21:34 1 13.79
10/15/2026 21:31 1 13.79
10/15/2026 21:30 5 13.79
10/15/2026 21:28 1 13.78
10/15/2026 21:28 6 13.775
10/15/2026 21:28 15 13.775
10/15/2026 21:25 3 13.755
10/15/2026 21:25 5 13.78
10/15/2026 21:24 3 13.755
10/15/2026 21:24 1 13.78
10/15/2026 21:24 1 13.78
10/15/2026 21:23 5 13.755
10/15/2026 21:18 3 13.77
10/15/2026 21:17 2 13.76
10/15/2026 21:16 3 13.75
10/15/2026 21:15 3 13.745
10/15/2026 21:15 13 13.76
10/15/2026 21:15 2 13.76
10/15/2026 21:15 32 13.76
10/15/2026 21:15 5 13.74
10/15/2026 21:14 3 13.73
10/15/2026 21:14 46 13.74
10/15/2026 21:13 5 13.73
10/15/2026 21:12 1 13.74
10/15/2026 21:08 43 13.73
10/15/2026 21:02 38 13.73
10/15/2026 20:58 11 13.73
10/15/2026 20:58 10 13.70
10/15/2026 20:49 1 13.735
10/15/2026 20:49 30 13.73
10/15/2026 20:49 38 13.73
10/15/2026 20:45 31 13.715
10/15/2026 20:35 15 13.70
10/15/2026 20:30 1 13.72
10/15/2026 20:27 21 13.715
10/15/2026 20:24 10 13.72
10/15/2026 20:24 32 13.73
10/15/2026 20:24 8 13.73
10/15/2026 20:13 10 13.725
10/15/2026 20:13 21 13.725
10/15/2026 20:13 38 13.73
10/15/2026 20:00 21 13.72
10/15/2026 19:59 3 13.72
10/15/2026 19:58 6 13.70
10/15/2026 19:57 3 13.725
10/15/2026 19:51 7 13.75
10/15/2026 19:50 2 13.75
10/15/2026 19:48 1 13.75
10/15/2026 19:41 3 13.73
10/15/2026 19:39 24 13.75
10/15/2026 19:39 9 13.74
10/15/2026 19:38 1 13.74
10/15/2026 19:38 3 13.76
10/15/2026 19:36 7 13.75
10/15/2026 19:36 99 13.75
10/15/2026 19:36 1 13.75
10/15/2026 19:35 2 13.77
10/15/2026 19:35 1 13.77
10/15/2026 19:34 1 13.76
10/15/2026 19:34 1 13.76
10/15/2026 19:34 42 13.76
10/15/2026 19:33 21 13.75
10/15/2026 19:28 57 13.785
10/15/2026 19:26 2 13.79
10/15/2026 19:26 11 13.79
10/15/2026 19:26 8 13.79
10/15/2026 19:26 12 13.76
10/15/2026 19:26 90 13.76
10/15/2026 19:26 10 13.76
10/15/2026 19:26 12 13.75
10/15/2026 19:25 3 13.75
10/15/2026 19:25 9 13.75
10/15/2026 19:24 1 13.75
10/15/2026 19:16 2 13.715
10/15/2026 19:11 5 13.75
10/15/2026 19:01 31 13.74
10/15/2026 19:01 80 13.74
10/15/2026 18:55 4 13.70
10/15/2026 18:55 36 13.70
10/15/2026 18:55 100 13.65
10/15/2026 18:54 4 13.62
10/15/2026 18:54 100 13.62
10/15/2026 18:54 97 13.62
10/15/2026 18:54 3 13.62
10/15/2026 18:53 10 13.60
10/15/2026 18:53 16 13.60
10/15/2026 18:53 84 13.60
10/15/2026 18:53 16 13.60
10/15/2026 18:40 1 13.65
10/15/2026 18:19 12 13.49
10/15/2026 17:51 6 13.49
10/15/2026 17:29 6 13.49
10/15/2026 17:02 51 13.55
10/15/2026 17:02 13 13.475
10/15/2026 17:02 95 13.55
10/15/2026 17:02 5 13.55
10/15/2026 17:02 1 13.385
10/15/2026 15:30 5 13.61