Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
13.84
+0.16
(
+1.17% )
|
13.79
|
100 |
13.86
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 13.84 |
| 06/17/2026 22:30 | � | 13.84 |
| 06/17/2026 22:00 | � | 13.84 |
| 06/17/2026 22:00 | 4921 | 13.84 |
| 06/17/2026 21:59 | 22 | 13.79 |
| 06/17/2026 21:59 | 26 | 13.79 |
| 06/17/2026 21:59 | 100 | 13.80 |
| 06/17/2026 21:59 | 44 | 13.83 |
| 06/17/2026 21:59 | 40 | 13.84 |
| 06/17/2026 21:59 | 82 | 13.84 |
| 06/17/2026 21:59 | 30 | 13.85 |
| 06/17/2026 21:59 | 1 | 13.85 |
| 06/17/2026 21:59 | 67 | 13.86 |
| 06/17/2026 21:59 | 100 | 13.85 |
| 06/17/2026 21:59 | 8 | 13.86 |
| 06/17/2026 21:59 | 4 | 13.86 |
| 06/17/2026 21:59 | 1 | 13.86 |
| 06/17/2026 21:59 | 1 | 13.86 |
| 06/17/2026 21:59 | 14 | 13.86 |
| 06/17/2026 21:59 | 17 | 13.845 |
| 06/17/2026 21:59 | 16 | 13.86 |
| 06/17/2026 21:59 | 36 | 13.86 |
| 06/17/2026 21:59 | 4 | 13.85 |
| 06/17/2026 21:59 | 6 | 13.85 |
| 06/17/2026 21:59 | 11 | 13.85 |
| 06/17/2026 21:59 | 4 | 13.85 |
| 06/17/2026 21:59 | 9 | 13.85 |
| 06/17/2026 21:59 | 4 | 13.84 |
| 06/17/2026 21:59 | 9 | 13.84 |
| 06/17/2026 21:59 | 15 | 13.845 |
| 06/17/2026 21:59 | 1 | 13.845 |
| 06/17/2026 21:59 | 6 | 13.86 |
| 06/17/2026 21:59 | 10 | 13.86 |
| 06/17/2026 21:59 | 11 | 13.85 |
| 06/17/2026 21:59 | 8 | 13.85 |
| 06/17/2026 21:59 | 2 | 13.85 |
| 06/17/2026 21:59 | 2 | 13.85 |
| 06/17/2026 21:59 | 26 | 13.84 |
| 06/17/2026 21:59 | 4 | 13.83 |
| 06/17/2026 21:59 | 21 | 13.84 |
| 06/17/2026 21:59 | 3 | 13.84 |
| 06/17/2026 21:59 | 36 | 13.84 |
| 06/17/2026 21:59 | 29 | 13.84 |
| 06/17/2026 21:59 | 21 | 13.84 |
| 06/17/2026 21:59 | 14 | 13.84 |
| 06/17/2026 21:59 | 36 | 13.84 |
| 06/17/2026 21:59 | 9 | 13.83 |
| 06/17/2026 21:59 | 1 | 13.84 |
| 06/17/2026 21:59 | 4 | 13.835 |
| 06/17/2026 21:58 | 25 | 13.83 |
| 06/17/2026 21:58 | 1 | 13.83 |
| 06/17/2026 21:58 | 11 | 13.82 |
| 06/17/2026 21:58 | 10 | 13.82 |
| 06/17/2026 21:58 | 2 | 13.82 |
| 06/17/2026 21:58 | 10 | 13.82 |
| 06/17/2026 21:58 | 25 | 13.82 |
| 06/17/2026 21:58 | 74 | 13.82 |
| 06/17/2026 21:58 | 21 | 13.81 |
| 06/17/2026 21:58 | 6 | 13.79 |
| 06/17/2026 21:58 | 36 | 13.81 |
| 06/17/2026 21:58 | 1 | 13.82 |
| 06/17/2026 21:58 | 10 | 13.82 |
| 06/17/2026 21:57 | 10 | 13.81 |
| 06/17/2026 21:57 | 1 | 13.81 |
| 06/17/2026 21:57 | 10 | 13.81 |
| 06/17/2026 21:57 | 5 | 13.77 |
| 06/17/2026 21:57 | 1 | 13.79 |
| 06/17/2026 21:57 | 12 | 13.77 |
| 06/17/2026 21:57 | 8 | 13.77 |
| 06/17/2026 21:57 | 4 | 13.77 |
| 06/17/2026 21:57 | 15 | 13.79 |
| 06/17/2026 21:57 | 32 | 13.81 |
| 06/17/2026 21:54 | 8 | 13.77 |
| 06/17/2026 21:54 | 9 | 13.79 |
| 06/17/2026 21:53 | 5 | 13.785 |
| 06/17/2026 21:53 | 2 | 13.81 |
| 06/17/2026 21:53 | 19 | 13.80 |
| 06/17/2026 21:53 | 3 | 13.80 |
| 06/17/2026 21:43 | 4 | 13.765 |
| 06/17/2026 21:38 | 93 | 13.76 |
| 06/17/2026 21:38 | 8 | 13.76 |
| 06/17/2026 21:27 | 4 | 13.765 |
| 06/17/2026 21:24 | 25 | 13.765 |
| 06/17/2026 21:24 | 25 | 13.765 |
| 06/17/2026 21:24 | 25 | 13.765 |
| 06/17/2026 21:24 | 19 | 13.78 |
| 06/17/2026 21:24 | 19 | 13.78 |
| 06/17/2026 21:24 | 62 | 13.79 |
| 06/17/2026 21:24 | 25 | 13.79 |
| 06/17/2026 21:24 | 30 | 13.79 |
| 06/17/2026 21:24 | 40 | 13.79 |
| 06/17/2026 21:24 | 12 | 13.79 |
| 06/17/2026 21:24 | 2 | 13.79 |
| 06/17/2026 21:24 | 100 | 13.79 |
| 06/17/2026 21:24 | 12 | 13.79 |
| 06/17/2026 21:24 | 47 | 13.79 |
| 06/17/2026 21:24 | 53 | 13.79 |
| 06/17/2026 21:23 | 100 | 13.79 |
| 06/17/2026 21:21 | 10 | 13.79 |
| 06/17/2026 21:12 | 1 | 13.86 |
| 06/17/2026 21:10 | 25 | 13.86 |
| 06/17/2026 21:07 | 3 | 13.87 |
| 06/17/2026 21:07 | 4 | 13.87 |
| 06/17/2026 21:07 | 10 | 13.86 |
| 06/17/2026 21:07 | 3 | 13.84 |
| 06/17/2026 21:07 | 3 | 13.84 |
| 06/17/2026 20:59 | 200 | 13.80 |
| 06/17/2026 20:59 | 8 | 13.81 |
| 06/17/2026 20:59 | 7 | 13.81 |
| 06/17/2026 20:58 | 1 | 13.79 |
| 06/17/2026 20:58 | 1 | 13.79 |
| 06/17/2026 20:58 | 13 | 13.80 |
| 06/17/2026 20:58 | 100 | 13.80 |
| 06/17/2026 20:58 | 59 | 13.80 |
| 06/17/2026 20:56 | 41 | 13.80 |
| 06/17/2026 20:56 | 10 | 13.80 |
| 06/17/2026 20:56 | 19 | 13.80 |
| 06/17/2026 20:56 | 30 | 13.80 |
| 06/17/2026 20:56 | 70 | 13.80 |
| 06/17/2026 20:56 | 10 | 13.80 |
| 06/17/2026 20:56 | 14 | 13.80 |
| 06/17/2026 20:56 | 6 | 13.80 |
| 06/17/2026 20:56 | 94 | 13.80 |
| 06/17/2026 20:56 | 6 | 13.80 |
| 06/17/2026 20:50 | 5 | 13.81 |
| 06/17/2026 20:44 | 100 | 13.85 |
| 06/17/2026 20:44 | 20 | 13.84 |
| 06/17/2026 20:44 | 70 | 13.84 |
| 06/17/2026 20:44 | 3 | 13.84 |
| 06/17/2026 20:44 | 11 | 13.84 |
| 06/17/2026 20:44 | 89 | 13.84 |
| 06/17/2026 20:44 | 6 | 13.84 |
| 06/17/2026 20:44 | 6 | 13.84 |
| 06/17/2026 20:43 | 4 | 13.81 |
| 06/17/2026 20:38 | 3 | 13.82 |
| 06/17/2026 20:37 | 10 | 13.795 |
| 06/17/2026 20:36 | 10 | 13.81 |
| 06/17/2026 20:34 | 1 | 13.78 |
| 06/17/2026 20:32 | 8 | 13.81 |
| 06/17/2026 20:31 | 4 | 13.80 |
| 06/17/2026 20:31 | 6 | 13.80 |
| 06/17/2026 20:31 | 10 | 13.79 |
| 06/17/2026 20:31 | 8 | 13.79 |
| 06/17/2026 20:31 | 10 | 13.76 |
| 06/17/2026 20:31 | 3 | 13.76 |
| 06/17/2026 20:31 | 12 | 13.77 |
| 06/17/2026 20:30 | 100 | 13.78 |
| 06/17/2026 20:30 | 2 | 13.78 |
| 06/17/2026 20:30 | 3 | 13.78 |
| 06/17/2026 20:30 | 1 | 13.78 |
| 06/17/2026 20:30 | 7 | 13.78 |
| 06/17/2026 20:30 | 10 | 13.78 |
| 06/17/2026 20:30 | 6 | 13.78 |
| 06/17/2026 20:30 | 3 | 13.78 |
| 06/17/2026 20:30 | 100 | 13.78 |
| 06/17/2026 20:30 | 14 | 13.78 |
| 06/17/2026 20:30 | 4 | 13.78 |
| 06/17/2026 20:30 | 3 | 13.79 |
| 06/17/2026 20:30 | 29 | 13.79 |
| 06/17/2026 20:30 | 1 | 13.79 |
| 06/17/2026 20:29 | 12 | 13.80 |
| 06/17/2026 20:29 | 1 | 13.82 |
| 06/17/2026 20:28 | 11 | 13.82 |
| 06/17/2026 20:28 | 6 | 13.82 |
| 06/17/2026 20:27 | 94 | 13.80 |
| 06/17/2026 20:27 | 6 | 13.80 |
| 06/17/2026 20:27 | 1 | 13.81 |
| 06/17/2026 20:27 | 1 | 13.81 |
| 06/17/2026 20:27 | 8 | 13.81 |
| 06/17/2026 20:27 | 1 | 13.81 |
| 06/17/2026 20:25 | 8 | 13.81 |
| 06/17/2026 20:25 | 14 | 13.81 |
| 06/17/2026 20:25 | 3 | 13.81 |
| 06/17/2026 20:22 | 22 | 13.82 |
| 06/17/2026 20:22 | 6 | 13.82 |
| 06/17/2026 20:22 | 12 | 13.82 |
| 06/17/2026 20:22 | 100 | 13.82 |
| 06/17/2026 20:22 | 10 | 13.83 |
| 06/17/2026 20:21 | 6 | 13.83 |
| 06/17/2026 20:20 | 4 | 13.83 |
| 06/17/2026 20:20 | 6 | 13.835 |
| 06/17/2026 20:20 | 10 | 13.83 |
| 06/17/2026 20:19 | 25 | 13.835 |
| 06/17/2026 20:19 | 5 | 13.835 |
| 06/17/2026 20:19 | 5 | 13.835 |
| 06/17/2026 20:19 | 5 | 13.835 |
| 06/17/2026 20:19 | 5 | 13.835 |
| 06/17/2026 20:19 | 5 | 13.835 |
| 06/17/2026 20:19 | 5 | 13.835 |
| 06/17/2026 20:19 | 25 | 13.835 |
| 06/17/2026 20:19 | 10 | 13.84 |
| 06/17/2026 20:19 | 100 | 13.81 |
| 06/17/2026 20:19 | 16 | 13.81 |
| 06/17/2026 20:17 | 6 | 13.80 |
| 06/17/2026 20:15 | 100 | 13.78 |
| 06/17/2026 20:14 | 18 | 13.76 |
| 06/17/2026 20:14 | 100 | 13.76 |
| 06/17/2026 20:14 | 14 | 13.75 |
| 06/17/2026 20:14 | 10 | 13.75 |
| 06/17/2026 20:14 | 14 | 13.75 |
| 06/17/2026 20:14 | 16 | 13.74 |
| 06/17/2026 20:13 | 10 | 13.75 |
| 06/17/2026 20:13 | 35 | 13.75 |
| 06/17/2026 20:13 | 18 | 13.76 |
| 06/17/2026 20:13 | 3 | 13.76 |
| 06/17/2026 20:13 | 3 | 13.76 |
| 06/17/2026 20:11 | 65 | 13.75 |
| 06/17/2026 20:11 | 8 | 13.75 |
| 06/17/2026 20:11 | 15 | 13.76 |
| 06/17/2026 20:11 | 12 | 13.76 |
| 06/17/2026 20:07 | 10 | 13.79 |
| 06/17/2026 20:07 | 100 | 13.79 |
| 06/17/2026 20:07 | 10 | 13.79 |
| 06/17/2026 20:07 | 6 | 13.78 |
| 06/17/2026 20:07 | 6 | 13.78 |
| 06/17/2026 20:05 | 71 | 13.78 |
| 06/17/2026 20:04 | 8 | 13.82 |
| 06/17/2026 20:04 | 2 | 13.83 |
| 06/17/2026 20:04 | 12 | 13.83 |
| 06/17/2026 20:04 | 89 | 13.83 |
| 06/17/2026 20:04 | 98 | 13.83 |
| 06/17/2026 20:04 | 2 | 13.84 |
| 06/17/2026 20:03 | 20 | 13.85 |
| 06/17/2026 20:02 | 2 | 13.87 |
| 06/17/2026 20:02 | 2 | 13.87 |
| 06/17/2026 20:02 | 10 | 13.87 |
| 06/17/2026 20:00 | 14 | 13.91 |
| 06/17/2026 20:00 | 4 | 13.91 |
| 06/17/2026 20:00 | 14 | 13.91 |
| 06/17/2026 20:00 | 45 | 13.94 |
| 06/17/2026 20:00 | 47 | 13.94 |
| 06/17/2026 20:00 | 14 | 13.94 |
| 06/17/2026 20:00 | 100 | 13.94 |
| 06/17/2026 20:00 | 40 | 13.95 |
| 06/17/2026 20:00 | 12 | 13.96 |
| 06/17/2026 20:00 | 88 | 13.96 |
| 06/17/2026 20:00 | 12 | 13.96 |
| 06/17/2026 20:00 | 3 | 13.96 |
| 06/17/2026 20:00 | 3 | 13.96 |
| 06/17/2026 20:00 | 56 | 13.96 |
| 06/17/2026 20:00 | 3 | 13.96 |
| 06/17/2026 20:00 | 50 | 13.96 |
| 06/17/2026 20:00 | 40 | 13.96 |
| 06/17/2026 20:00 | 18 | 13.96 |
| 06/17/2026 20:00 | 100 | 13.98 |
| 06/17/2026 19:59 | 5 | 13.985 |
| 06/17/2026 19:58 | 45 | 13.98 |
| 06/17/2026 19:56 | 3 | 13.98 |
| 06/17/2026 19:55 | 82 | 13.96 |
| 06/17/2026 19:55 | 18 | 13.96 |
| 06/17/2026 19:55 | 5 | 13.985 |
| 06/17/2026 19:46 | 10 | 13.95 |
| 06/17/2026 19:35 | 100 | 13.96 |
| 06/17/2026 19:22 | 1 | 13.965 |
| 06/17/2026 19:20 | 50 | 13.95 |
| 06/17/2026 19:20 | 8 | 13.95 |
| 06/17/2026 19:20 | 5 | 13.95 |
| 06/17/2026 19:20 | 3 | 13.95 |
| 06/17/2026 19:20 | 60 | 13.96 |
| 06/17/2026 19:20 | 26 | 13.96 |
| 06/17/2026 19:17 | 58 | 13.97 |
| 06/17/2026 19:17 | 16 | 13.97 |
| 06/17/2026 19:17 | 14 | 13.98 |
| 06/17/2026 19:17 | 16 | 13.97 |
| 06/17/2026 19:16 | 16 | 13.99 |
| 06/17/2026 19:16 | 16 | 13.99 |
| 06/17/2026 19:16 | 12 | 13.98 |
| 06/17/2026 19:16 | 90 | 13.97 |
| 06/17/2026 19:16 | 3 | 14.00 |
| 06/17/2026 19:16 | 11 | 14.00 |
| 06/17/2026 19:16 | 25 | 14.00 |
| 06/17/2026 19:16 | 100 | 14.01 |
| 06/17/2026 19:16 | 100 | 14.01 |
| 06/17/2026 19:16 | 19 | 14.01 |
| 06/17/2026 19:16 | 100 | 14.01 |
| 06/17/2026 19:16 | 50 | 14.01 |
| 06/17/2026 19:16 | 46 | 14.01 |
| 06/17/2026 19:16 | 14 | 14.01 |
| 06/17/2026 19:16 | 10 | 14.02 |
| 06/17/2026 19:16 | 10 | 14.03 |
| 06/17/2026 19:16 | 51 | 14.05 |
| 06/17/2026 19:11 | 10 | 14.06 |
| 06/17/2026 19:10 | 1 | 14.06 |
| 06/17/2026 19:10 | 10 | 14.06 |
| 06/17/2026 19:10 | 10 | 14.06 |
| 06/17/2026 19:10 | 100 | 14.06 |
| 06/17/2026 19:10 | 100 | 14.04 |
| 06/17/2026 19:08 | 25 | 14.035 |
| 06/17/2026 19:08 | 100 | 14.035 |
| 06/17/2026 19:08 | 10 | 14.04 |
| 06/17/2026 19:08 | 90 | 14.04 |
| 06/17/2026 19:08 | 10 | 14.035 |
| 06/17/2026 19:08 | 10 | 14.035 |
| 06/17/2026 19:06 | 25 | 14.04 |
| 06/17/2026 19:06 | 7 | 14.04 |
| 06/17/2026 19:06 | 100 | 14.04 |
| 06/17/2026 19:06 | 100 | 14.04 |
| 06/17/2026 19:06 | 5 | 14.04 |
| 06/17/2026 19:06 | 5 | 14.04 |
| 06/17/2026 19:06 | 5 | 14.04 |
| 06/17/2026 19:06 | 5 | 14.04 |
| 06/17/2026 19:06 | 5 | 14.04 |
| 06/17/2026 19:06 | 5 | 14.04 |
| 06/17/2026 19:06 | 5 | 14.04 |
| 06/17/2026 19:06 | 5 | 14.04 |
| 06/17/2026 19:06 | 5 | 14.04 |
| 06/17/2026 19:06 | 5 | 14.04 |
| 06/17/2026 19:06 | 25 | 14.04 |
| 06/17/2026 19:06 | 25 | 14.04 |
| 06/17/2026 19:06 | 25 | 14.04 |
| 06/17/2026 19:06 | 25 | 14.04 |
| 06/17/2026 19:06 | 25 | 14.04 |
| 06/17/2026 19:06 | 25 | 14.04 |
| 06/17/2026 19:06 | 25 | 14.04 |
| 06/17/2026 19:06 | 25 | 14.04 |
| 06/17/2026 19:06 | 25 | 14.04 |
| 06/17/2026 19:06 | 10 | 14.04 |
| 06/17/2026 19:06 | 100 | 14.04 |
| 06/17/2026 19:06 | 5 | 14.04 |
| 06/17/2026 19:06 | 5 | 14.04 |
| 06/17/2026 19:06 | 5 | 14.04 |
| 06/17/2026 19:06 | 25 | 14.04 |
| 06/17/2026 19:06 | 10 | 14.04 |
| 06/17/2026 19:06 | 100 | 14.04 |
| 06/17/2026 19:06 | 100 | 14.035 |
| 06/17/2026 19:06 | 100 | 14.035 |
| 06/17/2026 19:06 | 100 | 14.035 |
| 06/17/2026 19:05 | 1 | 14.035 |
| 06/17/2026 19:02 | 72 | 14.035 |
| 06/17/2026 19:00 | 10 | 14.05 |
| 06/17/2026 18:58 | 10 | 14.06 |
| 06/17/2026 18:58 | 25 | 14.035 |
| 06/17/2026 18:58 | 25 | 14.035 |
| 06/17/2026 18:57 | 10 | 14.06 |
| 06/17/2026 18:54 | 100 | 14.04 |
| 06/17/2026 18:54 | 65 | 14.03 |
| 06/17/2026 18:53 | 46 | 14.02 |
| 06/17/2026 18:53 | 100 | 14.02 |
| 06/17/2026 18:53 | 100 | 14.01 |
| 06/17/2026 18:53 | 20 | 14.01 |
| 06/17/2026 18:53 | 16 | 14.00 |
| 06/17/2026 18:48 | 100 | 13.965 |
| 06/17/2026 18:48 | 100 | 13.97 |
| 06/17/2026 18:48 | 18 | 13.97 |
| 06/17/2026 18:48 | 80 | 13.96 |
| 06/17/2026 18:48 | 10 | 13.95 |
| 06/17/2026 18:48 | 42 | 13.97 |
| 06/17/2026 18:48 | 100 | 13.97 |
| 06/17/2026 18:48 | 75 | 13.97 |
| 06/17/2026 18:48 | 54 | 13.96 |
| 06/17/2026 18:48 | 46 | 13.96 |
| 06/17/2026 18:48 | 22 | 13.96 |
| 06/17/2026 18:48 | 18 | 13.95 |
| 06/17/2026 18:48 | 18 | 13.95 |
| 06/17/2026 18:48 | 97 | 13.92 |
| 06/17/2026 18:48 | 3 | 13.92 |
| 06/17/2026 18:48 | 100 | 13.91 |
| 06/17/2026 18:48 | 10 | 13.91 |
| 06/17/2026 18:48 | 8 | 13.91 |
| 06/17/2026 18:48 | 100 | 13.90 |
| 06/17/2026 18:48 | 16 | 13.89 |
| 06/17/2026 18:40 | 100 | 13.88 |
| 06/17/2026 18:40 | 12 | 13.85 |
| 06/17/2026 18:40 | 100 | 13.84 |
| 06/17/2026 18:40 | 8 | 13.84 |
| 06/17/2026 18:40 | 2 | 13.84 |
| 06/17/2026 18:40 | 100 | 13.83 |
| 06/17/2026 18:40 | 13 | 13.83 |
| 06/17/2026 18:39 | 3 | 13.83 |
| 06/17/2026 18:36 | 3 | 13.84 |
| 06/17/2026 18:33 | 3 | 13.84 |
| 06/17/2026 18:26 | 76 | 13.80 |
| 06/17/2026 18:26 | 18 | 13.80 |
| 06/17/2026 18:26 | 6 | 13.80 |
| 06/17/2026 18:20 | 4 | 13.815 |
| 06/17/2026 18:17 | 10 | 13.81 |
| 06/17/2026 18:17 | 3 | 13.82 |
| 06/17/2026 18:17 | 10 | 13.82 |
| 06/17/2026 18:17 | 100 | 13.82 |
| 06/17/2026 18:17 | 100 | 13.82 |
| 06/17/2026 18:17 | 53 | 13.82 |
| 06/17/2026 18:17 | 40 | 13.82 |
| 06/17/2026 18:17 | 14 | 13.82 |
| 06/17/2026 18:10 | 1 | 13.85 |
| 06/17/2026 18:03 | 3 | 13.84 |
| 06/17/2026 18:03 | 48 | 13.84 |
| 06/17/2026 18:03 | 18 | 13.84 |
| 06/17/2026 18:01 | 30 | 13.86 |
| 06/17/2026 17:59 | 18 | 13.84 |
| 06/17/2026 17:59 | 8 | 13.84 |
| 06/17/2026 17:59 | 8 | 13.84 |
| 06/17/2026 17:56 | 100 | 13.86 |
| 06/17/2026 17:56 | 10 | 13.86 |
| 06/17/2026 17:52 | 10 | 13.86 |
| 06/17/2026 17:52 | 25 | 13.85 |
| 06/17/2026 17:50 | 8 | 13.88 |
| 06/17/2026 17:50 | 10 | 13.88 |
| 06/17/2026 17:50 | 4 | 13.87 |
| 06/17/2026 17:50 | 9 | 13.87 |
| 06/17/2026 17:49 | 10 | 13.87 |
| 06/17/2026 17:49 | 3 | 13.87 |
| 06/17/2026 17:48 | 10 | 13.87 |
| 06/17/2026 17:48 | 7 | 13.87 |
| 06/17/2026 17:47 | 7 | 13.87 |
| 06/17/2026 17:47 | 10 | 13.87 |
| 06/17/2026 17:47 | 28 | 13.87 |
| 06/17/2026 17:46 | 12 | 13.87 |
| 06/17/2026 17:46 | 8 | 13.87 |
| 06/17/2026 17:45 | 100 | 13.85 |
| 06/17/2026 17:44 | 12 | 13.86 |
| 06/17/2026 17:44 | 8 | 13.87 |
| 06/17/2026 17:44 | 42 | 13.855 |
| 06/17/2026 17:44 | 100 | 13.85 |
| 06/17/2026 17:44 | 29 | 13.87 |
| 06/17/2026 17:44 | 7 | 13.87 |
| 06/17/2026 17:42 | 4 | 13.87 |
| 06/17/2026 17:42 | 4 | 13.87 |
| 06/17/2026 17:42 | 10 | 13.86 |
| 06/17/2026 17:42 | 108 | 13.86 |
| 06/17/2026 17:42 | 100 | 13.86 |
| 06/17/2026 17:42 | 100 | 13.85 |
| 06/17/2026 17:42 | 6 | 13.855 |
| 06/17/2026 17:42 | 100 | 13.865 |
| 06/17/2026 17:42 | 100 | 13.84 |
| 06/17/2026 17:42 | 7 | 13.84 |
| 06/17/2026 17:42 | 3 | 13.84 |
| 06/17/2026 17:42 | 6 | 13.83 |
| 06/17/2026 17:42 | 94 | 13.83 |
| 06/17/2026 17:42 | 14 | 13.83 |
| 06/17/2026 17:42 | 100 | 13.81 |
| 06/17/2026 17:42 | 12 | 13.81 |
| 06/17/2026 17:42 | 10 | 13.79 |
| 06/17/2026 17:41 | 2 | 13.79 |
| 06/17/2026 17:41 | 2 | 13.79 |
| 06/17/2026 17:37 | 10 | 13.79 |
| 06/17/2026 17:35 | 25 | 13.775 |
| 06/17/2026 17:32 | 5 | 13.755 |
| 06/17/2026 17:30 | 10 | 13.755 |
| 06/17/2026 17:29 | 89 | 13.77 |
| 06/17/2026 17:24 | 1 | 13.78 |
| 06/17/2026 17:24 | 1 | 13.78 |
| 06/17/2026 17:22 | 5 | 13.78 |
| 06/17/2026 17:21 | 5 | 13.78 |
| 06/17/2026 17:17 | 100 | 13.75 |
| 06/17/2026 17:14 | 10 | 13.82 |
| 06/17/2026 17:14 | 7 | 13.77 |
| 06/17/2026 17:14 | 3 | 13.77 |
| 06/17/2026 17:02 | 10 | 13.76 |
| 06/17/2026 17:00 | 10 | 13.76 |
| 06/17/2026 16:50 | 100 | 13.74 |
| 06/17/2026 16:47 | 31 | 13.71 |
| 06/17/2026 16:47 | 4 | 13.71 |
| 06/17/2026 16:40 | 25 | 13.73 |
| 06/17/2026 16:36 | 200 | 13.81 |
| 06/17/2026 16:34 | 100 | 13.81 |
| 06/17/2026 16:34 | 4 | 13.80 |
| 06/17/2026 16:34 | 25 | 13.79 |
| 06/17/2026 16:33 | 100 | 13.77 |
| 06/17/2026 16:33 | 100 | 13.77 |
| 06/17/2026 16:33 | 4 | 13.78 |
| 06/17/2026 16:33 | 11 | 13.82 |
| 06/17/2026 16:30 | 200 | 13.875 |
| 06/17/2026 16:29 | 13 | 13.82 |
| 06/17/2026 16:29 | 6 | 13.82 |
| 06/17/2026 16:27 | 88 | 13.84 |
| 06/17/2026 16:27 | 12 | 13.84 |
| 06/17/2026 16:27 | 100 | 13.79 |
| 06/17/2026 16:27 | 38 | 13.78 |
| 06/17/2026 16:27 | 167 | 13.78 |
| 06/17/2026 16:27 | 30 | 13.78 |
| 06/17/2026 16:27 | 74 | 13.78 |
| 06/17/2026 16:27 | 50 | 13.78 |
| 06/17/2026 16:27 | 3 | 13.78 |
| 06/17/2026 16:27 | 100 | 13.78 |
| 06/17/2026 16:27 | 281 | 13.86 |
| 06/17/2026 16:14 | 63 | 13.75 |
| 06/17/2026 15:57 | 100 | 13.75 |
| 06/17/2026 15:56 | 100 | 13.75 |
| 06/17/2026 15:51 | 25 | 13.785 |
| 06/17/2026 15:51 | 3 | 13.785 |
| 06/17/2026 15:51 | 25 | 13.79 |
| 06/17/2026 15:51 | 20 | 13.74 |
| 06/17/2026 15:51 | 25 | 13.74 |
| 06/17/2026 15:51 | 55 | 13.74 |
| 06/17/2026 15:51 | 4 | 13.81 |
| 06/17/2026 15:51 | 25 | 13.74 |
| 06/17/2026 15:51 | 25 | 13.74 |
| 06/17/2026 15:51 | 25 | 13.74 |
| 06/17/2026 15:51 | 25 | 13.74 |
| 06/17/2026 15:51 | 100 | 13.74 |
| 06/17/2026 15:51 | 4 | 13.81 |
| 06/17/2026 15:51 | 100 | 13.77 |
| 06/17/2026 15:51 | 98 | 13.77 |
| 06/17/2026 15:51 | 2 | 13.77 |
| 06/17/2026 15:50 | 191 | 13.77 |
| 06/17/2026 15:50 | 21 | 13.80 |
| 06/17/2026 15:50 | 172 | 13.80 |
| 06/17/2026 15:50 | 7 | 13.80 |
| 06/17/2026 15:50 | 93 | 13.79 |
| 06/17/2026 15:50 | 7 | 13.79 |
| 06/17/2026 15:50 | 8 | 13.79 |
| 06/17/2026 15:50 | 1 | 13.78 |
| 06/17/2026 15:50 | 3 | 13.78 |
| 06/17/2026 15:50 | 3 | 13.78 |
| 06/17/2026 15:50 | 5 | 13.76 |
| 06/17/2026 15:50 | 8 | 13.76 |
| 06/17/2026 15:40 | 19 | 13.83 |
| 06/17/2026 15:40 | 2 | 13.83 |
| 06/17/2026 15:40 | 4 | 13.83 |
| 06/17/2026 15:40 | 13 | 13.83 |
| 06/17/2026 15:39 | 5 | 13.85 |
| 06/17/2026 15:39 | 3 | 13.85 |
| 06/17/2026 15:30 | 95 | 13.69 |