Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:58:31
|
Bid
04/27/2026 -
17:59:02
|
Bid Volume |
Ask
04/27/2026 -
17:59:02
|
Ask Volume |
|---|---|---|---|---|
|
14.50
-0.02
(
-0.14% )
|
14.45
|
100 |
14.54
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:58 | 3 | 14.533 |
| 04/27/2026 10:58 | 2 | 14.517 |
| 04/27/2026 10:58 | 103 | 14.5001 |
| 04/27/2026 10:58 | 103 | 14.50 |
| 04/27/2026 10:58 | 32 | 14.51 |
| 04/27/2026 10:58 | 64 | 14.51 |
| 04/27/2026 10:58 | 1 | 14.52 |
| 04/27/2026 10:58 | 34 | 14.52 |
| 04/27/2026 10:58 | 34 | 14.52 |
| 04/27/2026 10:58 | 18 | 14.52 |
| 04/27/2026 10:58 | 14 | 14.52 |
| 04/27/2026 10:57 | 2 | 14.54 |
| 04/27/2026 10:57 | 2 | 14.54 |
| 04/27/2026 10:57 | 2 | 14.54 |
| 04/27/2026 10:57 | 2 | 14.54 |
| 04/27/2026 10:57 | 2 | 14.54 |
| 04/27/2026 10:57 | 300 | 14.54 |
| 04/27/2026 10:57 | 1 | 14.54 |
| 04/27/2026 10:57 | 13 | 14.52 |
| 04/27/2026 10:57 | 1 | 14.54 |
| 04/27/2026 10:57 | 200 | 14.5001 |
| 04/27/2026 10:57 | 3 | 14.54 |
| 04/27/2026 10:56 | 3 | 14.54 |
| 04/27/2026 10:55 | 3 | 14.54 |
| 04/27/2026 10:55 | 60 | 14.57 |
| 04/27/2026 10:54 | 2 | 14.54 |
| 04/27/2026 10:54 | 2 | 14.54 |
| 04/27/2026 10:54 | 4 | 14.54 |
| 04/27/2026 10:54 | 3 | 14.54 |
| 04/27/2026 10:54 | 16 | 14.54 |