Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
08.07.2026
-
15:55:40
|
Geld
08.07.2026 -
15:56:21
|
Geld Volumen |
Brief
08.07.2026 -
15:56:21
|
Brief Volumen |
|---|---|---|---|---|
|
83.99
-0.63
(
-0.74% )
|
83.90
|
100 |
84.04
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/08/2026 15:55 | 1 | 83.99 |
| 07/08/2026 15:55 | 300 | 83.99 |
| 07/08/2026 15:55 | 1 | 84.00 |
| 07/08/2026 15:55 | 18 | 84.01 |
| 07/08/2026 15:55 | 1 | 84.02 |
| 07/08/2026 15:55 | 100 | 84.04 |
| 07/08/2026 15:55 | 5 | 84.05 |
| 07/08/2026 15:55 | 200 | 84.05 |
| 07/08/2026 15:55 | 8 | 84.06 |
| 07/08/2026 15:55 | 51 | 84.075 |
| 07/08/2026 15:55 | 16 | 84.08 |
| 07/08/2026 15:55 | 81 | 84.10 |
| 07/08/2026 15:55 | 19 | 84.10 |
| 07/08/2026 15:55 | 71 | 84.10 |
| 07/08/2026 15:55 | 19 | 84.10 |
| 07/08/2026 15:55 | 5 | 84.10 |
| 07/08/2026 15:55 | 5 | 84.10 |
| 07/08/2026 15:55 | 100 | 84.10 |
| 07/08/2026 15:55 | 5 | 84.10 |
| 07/08/2026 15:55 | 100 | 84.10 |
| 07/08/2026 15:55 | 100 | 84.09 |
| 07/08/2026 15:55 | 1 | 84.09 |
| 07/08/2026 15:55 | 1 | 84.09 |
| 07/08/2026 15:55 | 1 | 84.09 |
| 07/08/2026 15:55 | 2 | 84.09 |
| 07/08/2026 15:55 | 100 | 84.08 |
| 07/08/2026 15:54 | 38 | 84.04 |
| 07/08/2026 15:53 | 44 | 84.05 |
| 07/08/2026 15:53 | 156 | 84.05 |
| 07/08/2026 15:53 | 100 | 84.03 |
| 07/08/2026 15:53 | 100 | 84.03 |
| 07/08/2026 15:53 | 40 | 84.02 |
| 07/08/2026 15:53 | 60 | 84.02 |
| 07/08/2026 15:53 | 40 | 84.02 |
| 07/08/2026 15:53 | 60 | 84.02 |
| 07/08/2026 15:53 | 40 | 84.02 |
| 07/08/2026 15:53 | 60 | 84.02 |
| 07/08/2026 15:53 | 100 | 84.02 |
| 07/08/2026 15:53 | 100 | 84.02 |
| 07/08/2026 15:53 | 100 | 84.01 |
| 07/08/2026 15:53 | 100 | 84.01 |
| 07/08/2026 15:53 | 100 | 84.01 |
| 07/08/2026 15:53 | 100 | 84.01 |
| 07/08/2026 15:53 | 100 | 84.00 |
| 07/08/2026 15:53 | 150 | 84.00 |
| 07/08/2026 15:53 | 5 | 83.94 |
| 07/08/2026 15:53 | 200 | 83.95 |
| 07/08/2026 15:53 | 1 | 83.96 |
| 07/08/2026 15:53 | 100 | 83.98 |
| 07/08/2026 15:52 | 200 | 83.995 |
| 07/08/2026 15:52 | 13 | 84.10 |
| 07/08/2026 15:52 | 86 | 84.10 |
| 07/08/2026 15:52 | 100 | 84.11 |
| 07/08/2026 15:52 | 100 | 84.15 |
| 07/08/2026 15:52 | 200 | 84.11 |
| 07/08/2026 15:52 | 100 | 84.11 |
| 07/08/2026 15:52 | 100 | 84.10 |
| 07/08/2026 15:51 | 1 | 84.13 |
| 07/08/2026 15:51 | 100 | 84.13 |
| 07/08/2026 15:51 | 20 | 84.14 |
| 07/08/2026 15:51 | 2 | 84.16 |
| 07/08/2026 15:51 | 100 | 84.16 |
| 07/08/2026 15:51 | 3 | 84.14 |
| 07/08/2026 15:51 | 12 | 84.12 |
| 07/08/2026 15:51 | 150 | 84.115 |
| 07/08/2026 15:51 | 38 | 84.115 |
| 07/08/2026 15:51 | 22 | 84.11 |
| 07/08/2026 15:51 | 5 | 84.12 |
| 07/08/2026 15:51 | 10 | 84.13 |
| 07/08/2026 15:51 | 10 | 84.13 |
| 07/08/2026 15:51 | 10 | 84.15 |
| 07/08/2026 15:51 | 1 | 84.17 |
| 07/08/2026 15:51 | 100 | 84.17 |
| 07/08/2026 15:50 | 1 | 84.18 |
| 07/08/2026 15:50 | 2 | 84.18 |
| 07/08/2026 15:50 | 38 | 84.18 |
| 07/08/2026 15:50 | 62 | 84.18 |
| 07/08/2026 15:50 | 38 | 84.20 |
| 07/08/2026 15:50 | 5 | 84.23 |
| 07/08/2026 15:50 | 100 | 84.19 |
| 07/08/2026 15:50 | 100 | 84.19 |
| 07/08/2026 15:50 | 100 | 84.19 |
| 07/08/2026 15:50 | 100 | 84.19 |
| 07/08/2026 15:50 | 99 | 84.19 |
| 07/08/2026 15:50 | 1 | 84.19 |
| 07/08/2026 15:49 | 43 | 84.16 |
| 07/08/2026 15:49 | 57 | 84.16 |
| 07/08/2026 15:49 | 100 | 84.14 |
| 07/08/2026 15:49 | 100 | 84.18 |
| 07/08/2026 15:49 | 100 | 84.18 |
| 07/08/2026 15:49 | 1 | 84.18 |
| 07/08/2026 15:49 | 1 | 84.18 |
| 07/08/2026 15:49 | 98 | 84.18 |
| 07/08/2026 15:49 | 2 | 84.18 |
| 07/08/2026 15:49 | 2 | 84.13 |
| 07/08/2026 15:49 | 24 | 84.12 |
| 07/08/2026 15:49 | 76 | 84.12 |
| 07/08/2026 15:49 | 24 | 84.12 |
| 07/08/2026 15:49 | 76 | 84.12 |
| 07/08/2026 15:49 | 100 | 84.12 |
| 07/08/2026 15:49 | 100 | 84.12 |
| 07/08/2026 15:49 | 99 | 84.12 |
| 07/08/2026 15:49 | 1 | 84.12 |
| 07/08/2026 15:49 | 77 | 84.11 |
| 07/08/2026 15:49 | 2 | 84.11 |
| 07/08/2026 15:49 | 15 | 84.11 |
| 07/08/2026 15:49 | 6 | 84.11 |
| 07/08/2026 15:49 | 38 | 84.07 |
| 07/08/2026 15:49 | 7 | 84.11 |
| 07/08/2026 15:49 | 16 | 84.11 |
| 07/08/2026 15:49 | 100 | 84.08 |
| 07/08/2026 15:49 | 1 | 84.08 |
| 07/08/2026 15:49 | 100 | 84.07 |
| 07/08/2026 15:48 | 100 | 84.00 |
| 07/08/2026 15:48 | 73 | 84.03 |
| 07/08/2026 15:48 | 100 | 83.99 |
| 07/08/2026 15:48 | 100 | 83.99 |
| 07/08/2026 15:48 | 100 | 83.91 |
| 07/08/2026 15:48 | 10 | 83.88 |
| 07/08/2026 15:48 | 100 | 83.85 |
| 07/08/2026 15:48 | 100 | 83.84 |
| 07/08/2026 15:48 | 49 | 83.84 |
| 07/08/2026 15:48 | 51 | 83.84 |
| 07/08/2026 15:48 | 49 | 83.84 |
| 07/08/2026 15:48 | 51 | 83.84 |
| 07/08/2026 15:48 | 49 | 83.84 |
| 07/08/2026 15:48 | 38 | 83.84 |
| 07/08/2026 15:48 | 13 | 83.84 |
| 07/08/2026 15:48 | 200 | 83.84 |
| 07/08/2026 15:48 | 100 | 83.84 |
| 07/08/2026 15:48 | 1 | 83.84 |
| 07/08/2026 15:48 | 1 | 83.84 |
| 07/08/2026 15:48 | 100 | 83.84 |
| 07/08/2026 15:48 | 1 | 83.84 |
| 07/08/2026 15:48 | 100 | 83.84 |
| 07/08/2026 15:48 | 2 | 83.84 |
| 07/08/2026 15:48 | 8 | 83.84 |
| 07/08/2026 15:48 | 100 | 83.84 |
| 07/08/2026 15:48 | 30 | 83.83 |
| 07/08/2026 15:48 | 100 | 83.805 |
| 07/08/2026 15:48 | 100 | 83.805 |
| 07/08/2026 15:48 | 100 | 83.805 |
| 07/08/2026 15:48 | 2 | 83.78 |
| 07/08/2026 15:48 | 100 | 83.78 |
| 07/08/2026 15:47 | 96 | 83.83 |
| 07/08/2026 15:47 | 30 | 83.82 |
| 07/08/2026 15:47 | 3 | 83.83 |
| 07/08/2026 15:47 | 1 | 83.83 |
| 07/08/2026 15:47 | 38 | 83.77 |
| 07/08/2026 15:47 | 38 | 83.77 |
| 07/08/2026 15:47 | 42 | 83.73 |
| 07/08/2026 15:47 | 1 | 83.73 |
| 07/08/2026 15:47 | 18 | 83.74 |
| 07/08/2026 15:47 | 21 | 83.74 |
| 07/08/2026 15:46 | 36 | 83.78 |
| 07/08/2026 15:46 | 15 | 83.77 |
| 07/08/2026 15:46 | 100 | 83.78 |
| 07/08/2026 15:46 | 1 | 83.77 |
| 07/08/2026 15:46 | 74 | 83.83 |
| 07/08/2026 15:46 | 100 | 83.83 |
| 07/08/2026 15:46 | 1 | 83.83 |
| 07/08/2026 15:46 | 100 | 83.83 |
| 07/08/2026 15:46 | 100 | 83.83 |
| 07/08/2026 15:46 | 100 | 83.77 |
| 07/08/2026 15:46 | 100 | 83.77 |
| 07/08/2026 15:46 | 100 | 83.77 |
| 07/08/2026 15:46 | 100 | 83.76 |
| 07/08/2026 15:46 | 100 | 83.76 |
| 07/08/2026 15:46 | 100 | 83.76 |
| 07/08/2026 15:46 | 100 | 83.76 |
| 07/08/2026 15:46 | 100 | 83.76 |
| 07/08/2026 15:46 | 1 | 83.75 |
| 07/08/2026 15:46 | 1 | 83.75 |
| 07/08/2026 15:46 | 4 | 83.73 |
| 07/08/2026 15:45 | 22 | 83.68 |
| 07/08/2026 15:45 | 78 | 83.73 |
| 07/08/2026 15:45 | 200 | 83.67 |
| 07/08/2026 15:45 | 36 | 83.67 |
| 07/08/2026 15:45 | 64 | 83.67 |
| 07/08/2026 15:45 | 100 | 83.67 |
| 07/08/2026 15:45 | 100 | 83.67 |
| 07/08/2026 15:45 | 200 | 83.67 |
| 07/08/2026 15:45 | 1 | 83.67 |
| 07/08/2026 15:45 | 100 | 83.67 |
| 07/08/2026 15:45 | 200 | 83.65 |
| 07/08/2026 15:44 | 1 | 83.66 |
| 07/08/2026 15:44 | 1 | 83.66 |
| 07/08/2026 15:44 | 102 | 83.53 |
| 07/08/2026 15:44 | 100 | 83.53 |
| 07/08/2026 15:44 | 200 | 83.585 |
| 07/08/2026 15:44 | 7 | 83.64 |
| 07/08/2026 15:44 | 3 | 83.51 |
| 07/08/2026 15:44 | 50 | 83.53 |
| 07/08/2026 15:44 | 1 | 83.64 |
| 07/08/2026 15:44 | 50 | 83.64 |
| 07/08/2026 15:44 | 1 | 83.64 |
| 07/08/2026 15:44 | 1 | 83.63 |
| 07/08/2026 15:44 | 255 | 83.62 |
| 07/08/2026 15:44 | 9 | 83.62 |
| 07/08/2026 15:44 | 100 | 83.62 |
| 07/08/2026 15:44 | 100 | 83.61 |
| 07/08/2026 15:44 | 100 | 83.59 |
| 07/08/2026 15:44 | 400 | 83.59 |
| 07/08/2026 15:43 | 41 | 83.49 |
| 07/08/2026 15:43 | 41 | 83.50 |
| 07/08/2026 15:43 | 41 | 83.49 |
| 07/08/2026 15:43 | 40 | 83.49 |
| 07/08/2026 15:43 | 35 | 83.48 |
| 07/08/2026 15:43 | 6 | 83.49 |
| 07/08/2026 15:42 | 100 | 83.50 |
| 07/08/2026 15:42 | 1 | 83.50 |
| 07/08/2026 15:42 | 100 | 83.50 |
| 07/08/2026 15:42 | 3 | 83.50 |
| 07/08/2026 15:42 | 127 | 83.50 |
| 07/08/2026 15:42 | 3 | 83.52 |
| 07/08/2026 15:42 | 4 | 83.58 |
| 07/08/2026 15:42 | 34 | 83.57 |
| 07/08/2026 15:42 | 38 | 83.57 |
| 07/08/2026 15:42 | 38 | 83.57 |
| 07/08/2026 15:42 | 38 | 83.57 |
| 07/08/2026 15:42 | 38 | 83.57 |
| 07/08/2026 15:42 | 38 | 83.57 |
| 07/08/2026 15:42 | 38 | 83.57 |
| 07/08/2026 15:42 | 38 | 83.57 |
| 07/08/2026 15:41 | 2 | 83.52 |
| 07/08/2026 15:41 | 100 | 83.52 |
| 07/08/2026 15:40 | 38 | 83.61 |
| 07/08/2026 15:38 | 100 | 83.71 |
| 07/08/2026 15:38 | 2 | 83.73 |
| 07/08/2026 15:38 | 19 | 83.73 |
| 07/08/2026 15:38 | 24 | 83.73 |
| 07/08/2026 15:38 | 100 | 83.72 |
| 07/08/2026 15:38 | 4 | 83.72 |
| 07/08/2026 15:38 | 4 | 83.72 |
| 07/08/2026 15:38 | 100 | 83.72 |
| 07/08/2026 15:38 | 200 | 83.72 |
| 07/08/2026 15:38 | 5 | 83.68 |
| 07/08/2026 15:38 | 5 | 83.655 |
| 07/08/2026 15:38 | 27 | 83.64 |
| 07/08/2026 15:38 | 7 | 83.64 |
| 07/08/2026 15:38 | 9 | 83.59 |
| 07/08/2026 15:38 | 1 | 83.56 |
| 07/08/2026 15:37 | 1 | 83.62 |
| 07/08/2026 15:37 | 99 | 83.62 |
| 07/08/2026 15:37 | 1 | 83.62 |
| 07/08/2026 15:37 | 100 | 83.63 |
| 07/08/2026 15:37 | 60 | 83.71 |
| 07/08/2026 15:37 | 2 | 83.75 |
| 07/08/2026 15:37 | 100 | 83.76 |
| 07/08/2026 15:37 | 5 | 83.78 |
| 07/08/2026 15:33 | 2 | 84.01 |
| 07/08/2026 15:32 | 16 | 84.23 |
| 07/08/2026 15:32 | 16 | 84.23 |
| 07/08/2026 15:32 | 16 | 84.23 |
| 07/08/2026 15:31 | 36 | 84.11 |
| 07/08/2026 15:31 | 46 | 84.10 |
| 07/08/2026 15:31 | 1 | 84.15 |
| 07/08/2026 15:31 | 199 | 84.16 |
| 07/08/2026 15:31 | 1 | 84.16 |
| 07/08/2026 15:31 | 1 | 84.28 |
| 07/08/2026 15:31 | 80 | 84.17 |
| 07/08/2026 15:31 | 53 | 84.17 |
| 07/08/2026 15:31 | 664 | 84.17 |
| 07/08/2026 15:31 | 133 | 84.17 |
| 07/08/2026 15:31 | 3 | 84.17 |
| 07/08/2026 15:30 | 14 | 84.27 |
| 07/08/2026 15:30 | 50 | 84.475 |
| 07/08/2026 15:30 | 100 | 84.61 |
| 07/08/2026 15:30 | 100 | 84.62 |
| 07/08/2026 15:30 | 240 | 84.62 |
| 07/08/2026 15:30 | 60 | 84.62 |
| 07/08/2026 15:30 | 57 | 84.71 |
| 07/08/2026 15:30 | 100 | 84.71 |
| 07/08/2026 15:30 | 200 | 84.71 |
| 07/08/2026 15:30 | 76 | 84.71 |
| 07/08/2026 15:30 | 124 | 84.71 |
| 07/08/2026 15:30 | 55 | 84.71 |
| 07/08/2026 15:30 | 145 | 84.71 |
| 07/08/2026 15:30 | 55 | 84.71 |
| 07/08/2026 15:30 | 64 | 84.71 |
| 07/08/2026 15:30 | 36 | 84.71 |
| 07/08/2026 15:30 | 80 | 84.71 |
| 07/08/2026 15:30 | 20 | 84.71 |
| 07/08/2026 15:30 | 180 | 84.72 |
| 07/08/2026 15:30 | 200 | 84.72 |
| 07/08/2026 15:30 | 220 | 84.72 |
| 07/08/2026 15:30 | 200 | 84.72 |
| 07/08/2026 15:30 | 64 | 84.71 |
| 07/08/2026 15:30 | 24 | 84.71 |
| 07/08/2026 15:30 | 88 | 84.71 |
| 07/08/2026 15:30 | 24 | 84.71 |
| 07/08/2026 15:30 | 88 | 84.71 |
| 07/08/2026 15:30 | 112 | 84.71 |
| 07/08/2026 15:30 | 52 | 84.71 |
| 07/08/2026 15:30 | 148 | 84.71 |
| 07/08/2026 15:30 | 76 | 84.71 |
| 07/08/2026 15:30 | 124 | 84.71 |
| 07/08/2026 15:30 | 76 | 84.71 |
| 07/08/2026 15:30 | 76 | 84.71 |
| 07/08/2026 15:30 | 112 | 84.71 |
| 07/08/2026 15:30 | 12 | 84.71 |
| 07/08/2026 15:30 | 34629 | 84.69 |
| 07/08/2026 15:30 | 34629 | 84.69 |