Sysco Rg
SYY
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
17.10.2026 - 02:04:00
Geld
16.10.2026 - 22:00:00
Geld
Volumen 		Brief
16.10.2026 - 22:00:00
Brief
Volumen
82.22
+0.07 ( +0.09% )
82.17
18'300
82.18
6'500
Mehr Informationen
Analyse von TheScreener
13.10.2026
Einschätzung Eher positiv  
Qualität Sehr mässig  
Risiko Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/16/2026 22:00 480839 82.22
10/16/2026 22:00 478 82.18
10/16/2026 22:00 700 82.19
10/16/2026 22:00 154 82.19
10/16/2026 22:00 35 82.19
10/16/2026 21:59 900 82.20
10/16/2026 21:59 100 82.21
10/16/2026 21:59 100 82.21
10/16/2026 21:59 1 82.20
10/16/2026 21:59 164 82.20
10/16/2026 21:59 36 82.20
10/16/2026 21:59 164 82.20
10/16/2026 21:59 233 82.20
10/16/2026 21:59 1236 82.20
10/16/2026 21:59 47 82.20
10/16/2026 21:59 200 82.195
10/16/2026 21:59 3 82.19
10/16/2026 21:59 1 82.19
10/16/2026 21:59 153 82.20
10/16/2026 21:59 147 82.20
10/16/2026 21:59 61 82.19
10/16/2026 21:59 39 82.195
10/16/2026 21:59 3 82.195
10/16/2026 21:59 25 82.195
10/16/2026 21:59 2 82.195
10/16/2026 21:59 26 82.195
10/16/2026 21:59 5 82.195
10/16/2026 21:59 200 82.195
10/16/2026 21:59 200 82.195
10/16/2026 21:59 100 82.195
10/16/2026 21:59 9 82.20
10/16/2026 21:59 100 82.20
10/16/2026 21:59 80 82.21
10/16/2026 21:59 44 82.21
10/16/2026 21:59 1 82.20
10/16/2026 21:59 1 82.21
10/16/2026 21:59 1 82.21
10/16/2026 21:59 4 82.21
10/16/2026 21:59 1 82.21
10/16/2026 21:59 1 82.21
10/16/2026 21:59 32 82.21
10/16/2026 21:59 63 82.21
10/16/2026 21:59 2 82.21
10/16/2026 21:59 1 82.21
10/16/2026 21:59 65 82.215
10/16/2026 21:59 58 82.21
10/16/2026 21:59 1 82.215
10/16/2026 21:59 6 82.21
10/16/2026 21:59 33 82.215
10/16/2026 21:59 6 82.21
10/16/2026 21:59 15 82.21
10/16/2026 21:59 25 82.21
10/16/2026 21:59 1 82.21
10/16/2026 21:59 5 82.215
10/16/2026 21:59 1 82.21
10/16/2026 21:59 1 82.21
10/16/2026 21:59 22 82.21
10/16/2026 21:59 2 82.21
10/16/2026 21:59 1 82.215
10/16/2026 21:59 1 82.21
10/16/2026 21:59 195 82.21
10/16/2026 21:59 5 82.205
10/16/2026 21:59 4 82.205
10/16/2026 21:59 1 82.21
10/16/2026 21:59 3 82.205
10/16/2026 21:59 97 82.205
10/16/2026 21:59 3 82.205
10/16/2026 21:59 4 82.205
10/16/2026 21:59 7 82.205
10/16/2026 21:59 4 82.21
10/16/2026 21:59 6 82.21
10/16/2026 21:59 89 82.21
10/16/2026 21:59 59 82.21
10/16/2026 21:59 12 82.215
10/16/2026 21:59 288 82.215
10/16/2026 21:59 352 82.21
10/16/2026 21:59 148 82.215
10/16/2026 21:59 1 82.215
10/16/2026 21:59 1206 82.215
10/16/2026 21:59 7 82.215
10/16/2026 21:59 5 82.215
10/16/2026 21:59 6 82.215
10/16/2026 21:59 6 82.215
10/16/2026 21:59 1 82.215
10/16/2026 21:59 78 82.215
10/16/2026 21:59 4 82.215
10/16/2026 21:59 6 82.215
10/16/2026 21:59 4 82.215
10/16/2026 21:59 54 82.22
10/16/2026 21:59 13 82.215
10/16/2026 21:59 8 82.215
10/16/2026 21:59 1 82.215
10/16/2026 21:59 1321 82.215
10/16/2026 21:59 2 82.22
10/16/2026 21:59 1 82.215
10/16/2026 21:59 1 82.22
10/16/2026 21:59 1 82.22
10/16/2026 21:59 4 82.215
10/16/2026 21:59 300 82.22
10/16/2026 21:59 700 82.22
10/16/2026 21:59 230 82.22
10/16/2026 21:59 1 82.22
10/16/2026 21:59 13 82.22
10/16/2026 21:59 8 82.22
10/16/2026 21:59 161 82.22
10/16/2026 21:59 87 82.22
10/16/2026 21:59 1 82.22
10/16/2026 21:59 100 82.23
10/16/2026 21:59 208 82.23
10/16/2026 21:59 72 82.23
10/16/2026 21:59 20 82.23
10/16/2026 21:59 1 82.22
10/16/2026 21:59 98 82.22
10/16/2026 21:59 1 82.22
10/16/2026 21:59 1 82.22
10/16/2026 21:59 1 82.215
10/16/2026 21:59 3 82.215
10/16/2026 21:59 6 82.21
10/16/2026 21:59 1 82.21
10/16/2026 21:59 1 82.21
10/16/2026 21:59 11 82.21
10/16/2026 21:59 4 82.22
10/16/2026 21:59 13 82.22
10/16/2026 21:59 192 82.22
10/16/2026 21:59 40 82.22
10/16/2026 21:59 40 82.22
10/16/2026 21:59 160 82.22
10/16/2026 21:59 12 82.22
10/16/2026 21:59 100 82.22
10/16/2026 21:59 1 82.22
10/16/2026 21:59 49 82.22
10/16/2026 21:59 7 82.22
10/16/2026 21:59 100 82.23
10/16/2026 21:59 20 82.23
10/16/2026 21:59 20 82.23
10/16/2026 21:59 1 82.23
10/16/2026 21:59 2 82.24
10/16/2026 21:59 1 82.23
10/16/2026 21:59 100 82.23
10/16/2026 21:59 94 82.23
10/16/2026 21:59 1 82.22
10/16/2026 21:59 2 82.23
10/16/2026 21:59 3 82.23
10/16/2026 21:59 1 82.23
10/16/2026 21:59 48 82.225
10/16/2026 21:59 107 82.225
10/16/2026 21:59 1 82.23
10/16/2026 21:59 80 82.22
10/16/2026 21:59 17 82.23
10/16/2026 21:59 4 82.23
10/16/2026 21:59 2 82.23
10/16/2026 21:59 100 82.23
10/16/2026 21:59 100 82.24
10/16/2026 21:59 8 82.24
10/16/2026 21:59 64 82.24
10/16/2026 21:59 1 82.25
10/16/2026 21:59 1 82.25
10/16/2026 21:59 8 82.25
10/16/2026 21:59 1 82.24
10/16/2026 21:59 80 82.25
10/16/2026 21:59 20 82.25
10/16/2026 21:59 100 82.25
10/16/2026 21:59 32 82.24
10/16/2026 21:59 4 82.245
10/16/2026 21:59 3 82.24
10/16/2026 21:59 32 82.25
10/16/2026 21:59 61 82.25
10/16/2026 21:59 68 82.245
10/16/2026 21:59 100 82.245
10/16/2026 21:59 100 82.25
10/16/2026 21:59 27 82.25
10/16/2026 21:59 35 82.25
10/16/2026 21:59 130 82.25
10/16/2026 21:59 70 82.25
10/16/2026 21:59 40 82.25
10/16/2026 21:59 13 82.25
10/16/2026 21:59 1 82.25
10/16/2026 21:59 3 82.25
10/16/2026 21:59 1 82.25
10/16/2026 21:59 100 82.25
10/16/2026 21:59 1 82.25
10/16/2026 21:59 11 82.25
10/16/2026 21:59 200 82.245
10/16/2026 21:59 6 82.25
10/16/2026 21:59 1 82.25
10/16/2026 21:59 1 82.25
10/16/2026 21:59 1 82.25
10/16/2026 21:59 6 82.25
10/16/2026 21:59 1 82.25
10/16/2026 21:59 1 82.25
10/16/2026 21:59 37 82.24
10/16/2026 21:59 1 82.24
10/16/2026 21:59 61 82.245
10/16/2026 21:59 1 82.24
10/16/2026 21:59 1 82.24
10/16/2026 21:59 2 82.24
10/16/2026 21:59 6 82.24
10/16/2026 21:59 99 82.24
10/16/2026 21:59 3 82.245
10/16/2026 21:59 1 82.245
10/16/2026 21:59 100 82.24
10/16/2026 21:59 40 82.24
10/16/2026 21:59 15 82.24
10/16/2026 21:59 7 82.24
10/16/2026 21:59 30 82.24
10/16/2026 21:59 100 82.24
10/16/2026 21:59 1 82.24
10/16/2026 21:59 100 82.24
10/16/2026 21:59 100 82.24
10/16/2026 21:59 28 82.24
10/16/2026 21:59 16 82.24
10/16/2026 21:59 100 82.24
10/16/2026 21:59 20 82.24
10/16/2026 21:59 5 82.24
10/16/2026 21:59 100 82.23
10/16/2026 21:59 40 82.23
10/16/2026 21:59 6 82.23
10/16/2026 21:59 22 82.23
10/16/2026 21:59 14 82.23
10/16/2026 21:59 4 82.23
10/16/2026 21:59 46 82.235
10/16/2026 21:59 46 82.235
10/16/2026 21:59 100 82.24
10/16/2026 21:59 20 82.24
10/16/2026 21:59 20 82.24
10/16/2026 21:59 1 82.24
10/16/2026 21:59 4 82.24
10/16/2026 21:59 1 82.24
10/16/2026 21:59 15 82.24
10/16/2026 21:59 2 82.24
10/16/2026 21:59 13 82.24
10/16/2026 21:59 100 82.24
10/16/2026 21:59 40 82.24
10/16/2026 21:59 100 82.24
10/16/2026 21:59 7 82.24
10/16/2026 21:59 87 82.24
10/16/2026 21:59 12 82.24
10/16/2026 21:59 2 82.25
10/16/2026 21:59 1 82.24
10/16/2026 21:59 71 82.245
10/16/2026 21:59 2 82.25
10/16/2026 21:59 33 82.245
10/16/2026 21:59 5 82.245
10/16/2026 21:59 56 82.24
10/16/2026 21:59 100 82.24
10/16/2026 21:59 8 82.25
10/16/2026 21:59 115 82.245
10/16/2026 21:59 104 82.245
10/16/2026 21:59 3 82.25
10/16/2026 21:59 233 82.245
10/16/2026 21:59 100 82.245
10/16/2026 21:59 3 82.25
10/16/2026 21:59 1 82.24
10/16/2026 21:59 3 82.245
10/16/2026 21:59 50 82.24
10/16/2026 21:59 1 82.24
10/16/2026 21:59 1 82.24
10/16/2026 21:59 1 82.24
10/16/2026 21:59 7 82.24
10/16/2026 21:59 3 82.25
10/16/2026 21:59 4 82.25
10/16/2026 21:59 24 82.25
10/16/2026 21:59 11 82.25
10/16/2026 21:59 100 82.25
10/16/2026 21:59 2 82.25
10/16/2026 21:59 5 82.25
10/16/2026 21:59 1 82.25
10/16/2026 21:59 12 82.25
10/16/2026 21:59 600 82.25
10/16/2026 21:59 10 82.25
10/16/2026 21:59 10 82.25
10/16/2026 21:59 75 82.26
10/16/2026 21:59 100 82.26
10/16/2026 21:59 16 82.26
10/16/2026 21:59 200 82.26
10/16/2026 21:59 20 82.26
10/16/2026 21:59 100 82.26
10/16/2026 21:59 100 82.26
10/16/2026 21:59 100 82.26
10/16/2026 21:59 3 82.26
10/16/2026 21:59 1 82.26
10/16/2026 21:59 59 82.26
10/16/2026 21:59 300 82.26
10/16/2026 21:59 100 82.26
10/16/2026 21:59 1 82.265
10/16/2026 21:59 100 82.27
10/16/2026 21:59 18 82.27
10/16/2026 21:59 15 82.27
10/16/2026 21:59 100 82.27
10/16/2026 21:59 8 82.27
10/16/2026 21:59 15 82.27
10/16/2026 21:59 84 82.27
10/16/2026 21:59 200 82.27
10/16/2026 21:59 50 82.27
10/16/2026 21:59 7 82.27
10/16/2026 21:59 293 82.27
10/16/2026 21:59 13 82.27
10/16/2026 21:59 1 82.27
10/16/2026 21:59 200 82.27
10/16/2026 21:59 5 82.27
10/16/2026 21:59 13 82.27
10/16/2026 21:59 82 82.27
10/16/2026 21:59 1 82.275
10/16/2026 21:59 1 82.275
10/16/2026 21:59 18 82.27
10/16/2026 21:59 2 82.27
10/16/2026 21:59 99 82.27
10/16/2026 21:59 97 82.28
10/16/2026 21:59 50 82.28
10/16/2026 21:59 100 82.28
10/16/2026 21:59 300 82.275
10/16/2026 21:59 100 82.28
10/16/2026 21:59 106 82.28
10/16/2026 21:59 11 82.27
10/16/2026 21:59 17 82.27
10/16/2026 21:59 100 82.275
10/16/2026 21:59 100 82.275
10/16/2026 21:59 1 82.27
10/16/2026 21:59 4 82.27
10/16/2026 21:59 16 82.27
10/16/2026 21:59 100 82.27
10/16/2026 21:59 1 82.27
10/16/2026 21:59 58 82.27
10/16/2026 21:59 42 82.27
10/16/2026 21:59 100 82.27
10/16/2026 21:59 58 82.27
10/16/2026 21:59 42 82.27
10/16/2026 21:59 1 82.27
10/16/2026 21:59 2 82.27
10/16/2026 21:59 5 82.27
10/16/2026 21:59 50 82.27
10/16/2026 21:59 100 82.27
10/16/2026 21:59 95 82.27
10/16/2026 21:59 7 82.27
10/16/2026 21:59 98 82.27
10/16/2026 21:59 100 82.26
10/16/2026 21:59 700 82.265
10/16/2026 21:59 300 82.265
10/16/2026 21:59 4 82.26
10/16/2026 21:59 82 82.26
10/16/2026 21:59 6 82.26
10/16/2026 21:59 300 82.26
10/16/2026 21:59 100 82.26
10/16/2026 21:59 200 82.26
10/16/2026 21:59 90 82.26
10/16/2026 21:59 110 82.26
10/16/2026 21:59 100 82.26
10/16/2026 21:59 90 82.26
10/16/2026 21:59 110 82.26
10/16/2026 21:59 10 82.26
10/16/2026 21:59 100 82.26
10/16/2026 21:59 39 82.26
10/16/2026 21:59 15 82.26
10/16/2026 21:59 7 82.26
10/16/2026 21:59 1 82.26
10/16/2026 21:59 1 82.26
10/16/2026 21:59 26 82.26
10/16/2026 21:59 100 82.26
10/16/2026 21:59 200 82.26
10/16/2026 21:59 100 82.26
10/16/2026 21:59 3 82.26
10/16/2026 21:59 97 82.26
10/16/2026 21:59 100 82.26
10/16/2026 21:59 115 82.26
10/16/2026 21:59 88 82.26
10/16/2026 21:59 26 82.26
10/16/2026 21:59 74 82.26
10/16/2026 21:59 100 82.26
10/16/2026 21:59 80 82.26
10/16/2026 21:59 50 82.26
10/16/2026 21:59 25 82.26
10/16/2026 21:59 20 82.26
10/16/2026 21:59 11 82.26
10/16/2026 21:59 11 82.26
10/16/2026 21:59 100 82.26
10/16/2026 21:59 87 82.26
10/16/2026 21:59 13 82.26
10/16/2026 21:59 50 82.26
10/16/2026 21:59 177 82.26
10/16/2026 21:59 4 82.26
10/16/2026 21:59 157 82.26
10/16/2026 21:59 82 82.26
10/16/2026 21:59 80 82.26
10/16/2026 21:59 18 82.25
10/16/2026 21:59 3 82.25
10/16/2026 21:59 2 82.25
10/16/2026 21:59 3 82.25
10/16/2026 21:59 3 82.25
10/16/2026 21:59 100 82.26
10/16/2026 21:59 4 82.25
10/16/2026 21:59 97 82.25
10/16/2026 21:59 3 82.25
10/16/2026 21:59 6 82.25
10/16/2026 21:59 45 82.25
10/16/2026 21:59 30 82.25
10/16/2026 21:59 25 82.25
10/16/2026 21:59 4 82.25
10/16/2026 21:59 70 82.24
10/16/2026 21:59 30 82.24
10/16/2026 21:59 200 82.24
10/16/2026 21:59 50 82.24
10/16/2026 21:59 4 82.24
10/16/2026 21:59 22 82.24
10/16/2026 21:59 300 82.24
10/16/2026 21:59 13 82.24
10/16/2026 21:59 60 82.24
10/16/2026 21:59 100 82.24
10/16/2026 21:59 28 82.24
10/16/2026 21:59 4 82.24
10/16/2026 21:59 1 82.24
10/16/2026 21:59 100 82.24
10/16/2026 21:59 15 82.24
10/16/2026 21:59 1 82.24
10/16/2026 21:59 1 82.24
10/16/2026 21:59 1 82.24
10/16/2026 21:59 1 82.24
10/16/2026 21:59 3 82.24
10/16/2026 21:59 1 82.24
10/16/2026 21:59 65 82.24
10/16/2026 21:59 234 82.24
10/16/2026 21:59 11 82.235
10/16/2026 21:59 40 82.235
10/16/2026 21:59 60 82.235
10/16/2026 21:59 100 82.235
10/16/2026 21:59 100 82.235
10/16/2026 21:59 1 82.24
10/16/2026 21:59 80 82.24
10/16/2026 21:59 11 82.23
10/16/2026 21:59 100 82.23
10/16/2026 21:59 251 82.23
10/16/2026 21:59 5 82.23
10/16/2026 21:59 15 82.23
10/16/2026 21:59 4 82.23
10/16/2026 21:59 5 82.23
10/16/2026 21:59 100 82.23
10/16/2026 21:59 55 82.23
10/16/2026 21:59 45 82.23
10/16/2026 21:59 55 82.23
10/16/2026 21:59 75 82.24
10/16/2026 21:58 6 82.24
10/16/2026 21:58 15 82.24
10/16/2026 21:58 256 82.24
10/16/2026 21:58 15 82.24
10/16/2026 21:58 3 82.23
10/16/2026 21:58 178 82.23
10/16/2026 21:58 1 82.23
10/16/2026 21:58 69 82.23
10/16/2026 21:58 1 82.23
10/16/2026 21:58 30 82.23
10/16/2026 21:58 100 82.23
10/16/2026 21:58 7 82.22
10/16/2026 21:58 100 82.23
10/16/2026 21:58 7 82.23
10/16/2026 21:58 100 82.23
10/16/2026 21:58 2 82.23
10/16/2026 21:58 300 82.23
10/16/2026 21:58 50 82.23
10/16/2026 21:58 100 82.24
10/16/2026 21:58 214 82.24
10/16/2026 21:58 1 82.24
10/16/2026 21:58 32 82.24
10/16/2026 21:58 68 82.24
10/16/2026 21:58 61 82.24
10/16/2026 21:58 39 82.24
10/16/2026 21:58 2 82.23
10/16/2026 21:58 3 82.23
10/16/2026 21:58 22 82.23
10/16/2026 21:58 1 82.23
10/16/2026 21:58 100 82.23
10/16/2026 21:58 50 82.23
10/16/2026 21:58 5 82.23
10/16/2026 21:58 200 82.22
10/16/2026 21:58 100 82.22
10/16/2026 21:58 40 82.22
10/16/2026 21:58 2 82.22
10/16/2026 21:58 76 82.22
10/16/2026 21:58 20 82.22
10/16/2026 21:58 100 82.22
10/16/2026 21:58 36 82.22
10/16/2026 21:58 100 82.21
10/16/2026 21:58 100 82.21
10/16/2026 21:58 100 82.21
10/16/2026 21:58 1 82.20
10/16/2026 21:58 125 82.20
10/16/2026 21:58 74 82.20
10/16/2026 21:58 74 82.20
10/16/2026 21:58 26 82.20
10/16/2026 21:58 74 82.20
10/16/2026 21:58 20 82.20
10/16/2026 21:58 200 82.20
10/16/2026 21:58 5 82.20
10/16/2026 21:58 37 82.19
10/16/2026 21:58 5 82.19
10/16/2026 21:58 1 82.19
10/16/2026 21:58 7 82.19
10/16/2026 21:58 100 82.19
10/16/2026 21:58 2 82.19
10/16/2026 21:58 4 82.19
10/16/2026 21:58 13 82.19
10/16/2026 21:58 1 82.19
10/16/2026 21:58 35 82.19
10/16/2026 21:58 165 82.19
10/16/2026 21:58 41 82.19
10/16/2026 21:58 18 82.19
10/16/2026 21:58 182 82.19
10/16/2026 21:58 13 82.19
10/16/2026 21:58 1 82.19
10/16/2026 21:58 4 82.19
10/16/2026 21:58 100 82.19
10/16/2026 21:58 116 82.185
10/16/2026 21:58 184 82.185
10/16/2026 21:58 16 82.185
10/16/2026 21:58 100 82.19
10/16/2026 21:58 200 82.185
10/16/2026 21:58 100 82.19
10/16/2026 21:58 200 82.185
10/16/2026 21:58 100 82.185
10/16/2026 21:58 100 82.185
10/16/2026 21:58 200 82.185
10/16/2026 21:58 100 82.19
10/16/2026 21:58 200 82.185
10/16/2026 21:58 127 82.19
10/16/2026 21:58 173 82.19
10/16/2026 21:58 200 82.19
10/16/2026 21:58 64 82.19
10/16/2026 21:58 100 82.19
10/16/2026 21:58 100 82.19
10/16/2026 21:58 1 82.18
10/16/2026 21:58 6 82.18
10/16/2026 21:58 100 82.18
10/16/2026 21:58 100 82.17
10/16/2026 21:58 48 82.16
10/16/2026 21:58 52 82.16
10/16/2026 21:58 1 82.16
10/16/2026 21:58 59 82.16
10/16/2026 21:58 5 82.16
10/16/2026 21:58 100 82.15
10/16/2026 21:58 40 82.15
10/16/2026 21:58 100 82.15
10/16/2026 21:58 5 82.15
10/16/2026 21:58 8 82.15
10/16/2026 21:58 17 82.15
10/16/2026 21:58 11 82.15
10/16/2026 21:58 4 82.15
10/16/2026 21:58 100 82.15
10/16/2026 21:58 283 82.15
10/16/2026 21:58 15 82.15
10/16/2026 21:58 100 82.15
10/16/2026 21:58 1 82.15
10/16/2026 21:58 28 82.15
10/16/2026 21:58 100 82.15
10/16/2026 21:58 26 82.15
10/16/2026 21:58 100 82.15
10/16/2026 21:58 5 82.15
10/16/2026 21:58 1 82.15
10/16/2026 21:58 60 82.14
10/16/2026 21:58 64 82.13
10/16/2026 21:58 100 82.13
10/16/2026 21:58 100 82.13
10/16/2026 21:58 300 82.13
10/16/2026 21:58 19 82.13
10/16/2026 21:58 3 82.13
10/16/2026 21:58 5 82.13
10/16/2026 21:58 100 82.14
10/16/2026 21:58 50 82.14
10/16/2026 21:58 1 82.14
10/16/2026 21:58 5 82.14
10/16/2026 21:58 1 82.14
10/16/2026 21:58 20 82.14
10/16/2026 21:58 100 82.14
10/16/2026 21:58 13 82.14
10/16/2026 21:58 10 82.14
10/16/2026 21:58 7 82.14
10/16/2026 21:58 1 82.14
10/16/2026 21:58 3 82.14
10/16/2026 21:58 100 82.14
10/16/2026 21:58 100 82.14
10/16/2026 21:58 1 82.14
10/16/2026 21:58 2 82.14
10/16/2026 21:58 100 82.14
10/16/2026 21:58 63 82.14
10/16/2026 21:58 62 82.14
10/16/2026 21:58 100 82.14
10/16/2026 21:58 100 82.13
10/16/2026 21:58 100 82.14
10/16/2026 21:58 100 82.14
10/16/2026 21:58 48 82.13
10/16/2026 21:58 19 82.13
10/16/2026 21:58 1 82.13
10/16/2026 21:58 100 82.13
10/16/2026 21:58 79 82.13
10/16/2026 21:58 100 82.13
10/16/2026 21:58 100 82.13
10/16/2026 21:58 100 82.13
10/16/2026 21:58 41 82.13
10/16/2026 21:58 11 82.13
10/16/2026 21:58 2 82.13
10/16/2026 21:58 1 82.13
10/16/2026 21:58 1 82.13
10/16/2026 21:58 3 82.13
10/16/2026 21:58 30 82.13
10/16/2026 21:58 41 82.13
10/16/2026 21:58 16 82.13
10/16/2026 21:58 1 82.13
10/16/2026 21:58 1 82.13
10/16/2026 21:58 50 82.13
10/16/2026 21:58 1 82.13
10/16/2026 21:58 35 82.12
10/16/2026 21:58 38 82.12
10/16/2026 21:58 26 82.12
10/16/2026 21:58 1 82.12
10/16/2026 21:58 100 82.12
10/16/2026 21:58 100 82.12
10/16/2026 21:58 200 82.12
10/16/2026 21:58 2 82.12
10/16/2026 21:58 15 82.12
10/16/2026 21:58 50 82.12
10/16/2026 21:57 30 82.125
10/16/2026 21:57 50 82.12
10/16/2026 21:57 98 82.13
10/16/2026 21:57 100 82.13
10/16/2026 21:57 4 82.13
10/16/2026 21:57 1 82.13
10/16/2026 21:57 207 82.13
10/16/2026 21:57 93 82.13
10/16/2026 21:57 24 82.13
10/16/2026 21:57 100 82.14
10/16/2026 21:57 100 82.14
10/16/2026 21:57 300 82.14
10/16/2026 21:57 2 82.14
10/16/2026 21:57 7 82.14
10/16/2026 21:57 5 82.14
10/16/2026 21:57 50 82.14
10/16/2026 21:57 85 82.14
10/16/2026 21:57 5 82.14
10/16/2026 21:57 110 82.14
10/16/2026 21:57 9 82.14
10/16/2026 21:57 2 82.14
10/16/2026 21:57 5 82.14
10/16/2026 21:57 100 82.14
10/16/2026 21:57 50 82.14
10/16/2026 21:57 35 82.14
10/16/2026 21:57 83 82.14
10/16/2026 21:57 100 82.145
10/16/2026 21:57 21 82.14
10/16/2026 21:57 100 82.14
10/16/2026 21:57 1 82.16
10/16/2026 21:57 64 82.16
10/16/2026 21:57 100 82.16
10/16/2026 21:57 59 82.16
10/16/2026 21:57 35 82.16
10/16/2026 21:57 54 82.16
10/16/2026 21:57 54 82.16
10/16/2026 21:57 10 82.16
10/16/2026 21:57 19 82.16
10/16/2026 21:57 21 82.16
10/16/2026 21:57 50 82.16
10/16/2026 21:57 150 82.15
10/16/2026 21:57 50 82.15
10/16/2026 21:57 50 82.15
10/16/2026 21:57 54 82.15
10/16/2026 21:57 49 82.14
10/16/2026 21:57 71 82.14
10/16/2026 21:57 16 82.14
10/16/2026 21:57 1 82.14
10/16/2026 21:57 1 82.14
10/16/2026 21:57 53 82.14
10/16/2026 21:57 47 82.14
10/16/2026 21:57 100 82.14
10/16/2026 21:57 1 82.14
10/16/2026 21:57 1 82.14
10/16/2026 21:57 19 82.14
10/16/2026 21:57 1 82.13
10/16/2026 21:57 17 82.13
10/16/2026 21:57 83 82.13
10/16/2026 21:57 100 82.13
10/16/2026 21:57 100 82.13
10/16/2026 21:57 19 82.13
10/16/2026 21:57 41 82.13
10/16/2026 21:57 2 82.13
10/16/2026 21:57 28 82.13
10/16/2026 21:57 2 82.13
10/16/2026 21:57 1 82.13
10/16/2026 21:57 3 82.13
10/16/2026 21:57 64 82.13
10/16/2026 21:57 38 82.12
10/16/2026 21:57 4 82.12
10/16/2026 21:57 100 82.12
10/16/2026 21:57 3 82.12
10/16/2026 21:57 100 82.12
10/16/2026 21:57 7 82.12
10/16/2026 21:57 33 82.12
10/16/2026 21:57 100 82.12
10/16/2026 21:57 29 82.12
10/16/2026 21:57 7 82.12
10/16/2026 21:57 2 82.13
10/16/2026 21:57 22 82.13
10/16/2026 21:57 4 82.13
10/16/2026 21:57 6 82.13
10/16/2026 21:57 10 82.14
10/16/2026 21:57 100 82.14
10/16/2026 21:57 190 82.14
10/16/2026 21:57 100 82.14
10/16/2026 21:57 100 82.14
10/16/2026 21:57 38 82.14
10/16/2026 21:57 1 82.14
10/16/2026 21:57 100 82.14
10/16/2026 21:57 96 82.14
10/16/2026 21:57 4 82.14
10/16/2026 21:57 100 82.15
10/16/2026 21:57 18 82.15
10/16/2026 21:57 82 82.15
10/16/2026 21:57 100 82.15
10/16/2026 21:57 100 82.15
10/16/2026 21:57 100 82.15
10/16/2026 21:57 100 82.15
10/16/2026 21:57 169 82.15
10/16/2026 21:56 6 82.15
10/16/2026 21:56 25 82.15
10/16/2026 21:56 2 82.15
10/16/2026 21:56 9 82.15
10/16/2026 21:56 2 82.15
10/16/2026 21:56 200 82.15
10/16/2026 21:56 100 82.15
10/16/2026 21:56 4 82.16
10/16/2026 21:56 1 82.16
10/16/2026 21:56 1 82.16
10/16/2026 21:56 4 82.16
10/16/2026 21:56 145 82.16
10/16/2026 21:56 100 82.16
10/16/2026 21:56 60 82.16
10/16/2026 21:56 100 82.16
10/16/2026 21:56 100 82.16
10/16/2026 21:56 28 82.17
10/16/2026 21:56 35 82.17
10/16/2026 21:56 2 82.17
10/16/2026 21:56 32 82.17
10/16/2026 21:56 28 82.18
10/16/2026 21:56 10 82.17
10/16/2026 21:56 9 82.18
10/16/2026 21:56 2 82.18
10/16/2026 21:56 100 82.18
10/16/2026 21:56 1 82.18
10/16/2026 21:56 2 82.18
10/16/2026 21:56 1 82.18
10/16/2026 21:56 100 82.18
10/16/2026 21:56 44 82.18
10/16/2026 21:56 14 82.17
10/16/2026 21:56 50 82.17
10/16/2026 21:56 29 82.17
10/16/2026 21:56 4 82.17
10/16/2026 21:56 1 82.18
10/16/2026 21:56 10 82.18
10/16/2026 21:56 10 82.18
10/16/2026 21:56 9 82.18
10/16/2026 21:56 100 82.18
10/16/2026 21:56 1 82.18
10/16/2026 21:56 7 82.18
10/16/2026 21:56 15 82.175
10/16/2026 21:55 41 82.17
10/16/2026 21:55 20 82.17
10/16/2026 21:55 100 82.17
10/16/2026 21:55 1 82.17
10/16/2026 21:55 6 82.17
10/16/2026 21:55 1 82.16
10/16/2026 21:55 16 82.16
10/16/2026 21:55 1 82.16
10/16/2026 21:55 11 82.16
10/16/2026 21:55 1 82.16
10/16/2026 21:55 1 82.16
10/16/2026 21:55 1 82.16
10/16/2026 21:55 12 82.16
10/16/2026 21:55 1 82.15
10/16/2026 21:55 1 82.15
10/16/2026 21:55 15 82.15
10/16/2026 21:55 1 82.15
10/16/2026 21:55 84 82.15
10/16/2026 21:55 1 82.15
10/16/2026 21:55 4 82.15
10/16/2026 21:55 4 82.15
10/16/2026 21:55 1 82.15
10/16/2026 21:55 3 82.15
10/16/2026 21:55 100 82.15
10/16/2026 21:55 100 82.15
10/16/2026 21:55 1 82.15
10/16/2026 21:55 1 82.15
10/16/2026 21:55 1 82.15
10/16/2026 21:55 1 82.15
10/16/2026 21:55 2 82.15
10/16/2026 21:55 41 82.15
10/16/2026 21:55 14 82.15
10/16/2026 21:55 42 82.15
10/16/2026 21:55 1 82.145
10/16/2026 21:55 2 82.14
10/16/2026 21:55 65 82.14
10/16/2026 21:55 100 82.14
10/16/2026 21:55 11 82.14
10/16/2026 21:55 100 82.14
10/16/2026 21:55 100 82.14
10/16/2026 21:55 2 82.14
10/16/2026 21:55 100 82.14
10/16/2026 21:55 22 82.14
10/16/2026 21:55 35 82.14
10/16/2026 21:55 42 82.14
10/16/2026 21:55 73 82.14
10/16/2026 21:55 27 82.14
10/16/2026 21:55 58 82.14
10/16/2026 21:55 42 82.14
10/16/2026 21:55 100 82.15
10/16/2026 21:55 36 82.15
10/16/2026 21:55 30 82.14
10/16/2026 21:55 1 82.14
10/16/2026 21:55 14 82.14
10/16/2026 21:55 16 82.14
10/16/2026 21:55 100 82.13
10/16/2026 21:55 10 82.13
10/16/2026 21:55 1 82.13
10/16/2026 21:55 13 82.13
10/16/2026 21:55 12 82.13
10/16/2026 21:55 36 82.13
10/16/2026 21:55 58 82.13
10/16/2026 21:55 100 82.13
10/16/2026 21:55 142 82.13
10/16/2026 21:55 100 82.13
10/16/2026 21:55 100 82.14
10/16/2026 21:55 34 82.14
10/16/2026 21:55 2 82.14
10/16/2026 21:55 36 82.15
10/16/2026 21:55 100 82.15
10/16/2026 21:55 97 82.15
10/16/2026 21:55 3 82.15
10/16/2026 21:55 10 82.16
10/16/2026 21:55 36 82.16
10/16/2026 21:55 35 82.15
10/16/2026 21:55 36 82.15
10/16/2026 21:55 55 82.15
10/16/2026 21:55 19 82.15
10/16/2026 21:55 26 82.15
10/16/2026 21:55 4 82.15
10/16/2026 21:54 100 82.16
10/16/2026 21:54 6 82.16
10/16/2026 21:54 100 82.17
10/16/2026 21:54 100 82.17
10/16/2026 21:54 1 82.17
10/16/2026 21:54 3 82.17
10/16/2026 21:54 100 82.16
10/16/2026 21:54 9 82.16
10/16/2026 21:54 1 82.16
10/16/2026 21:54 6 82.16
10/16/2026 21:54 7 82.16
10/16/2026 21:54 100 82.17
10/16/2026 21:54 3 82.17
10/16/2026 21:54 22 82.17
10/16/2026 21:54 20 82.17
10/16/2026 21:54 28 82.17
10/16/2026 21:54 100 82.17
10/16/2026 21:54 1 82.17
10/16/2026 21:54 76 82.18
10/16/2026 21:54 100 82.18
10/16/2026 21:54 91 82.18
10/16/2026 21:54 9 82.18
10/16/2026 21:54 98 82.19
10/16/2026 21:54 24 82.19
10/16/2026 21:54 2 82.19
10/16/2026 21:54 62 82.19
10/16/2026 21:54 36 82.19
10/16/2026 21:54 3 82.20
10/16/2026 21:54 36 82.20
10/16/2026 21:54 100 82.20
10/16/2026 21:54 20 82.21
10/16/2026 21:54 8 82.21
10/16/2026 21:54 31 82.20
10/16/2026 21:54 6 82.20
10/16/2026 21:54 30 82.20
10/16/2026 21:54 34 82.21
10/16/2026 21:54 100 82.21
10/16/2026 21:54 7 82.21
10/16/2026 21:54 13 82.20
10/16/2026 21:53 7 82.20
10/16/2026 21:53 100 82.20
10/16/2026 21:53 36 82.20
10/16/2026 21:53 56 82.21
10/16/2026 21:53 48 82.21
10/16/2026 21:53 100 82.21
10/16/2026 21:53 34 82.21
10/16/2026 21:53 2 82.20
10/16/2026 21:53 100 82.20
10/16/2026 21:53 85 82.20
10/16/2026 21:53 13 82.20
10/16/2026 21:53 20 82.20
10/16/2026 21:53 36 82.20
10/16/2026 21:53 18 82.21
10/16/2026 21:53 29 82.21
10/16/2026 21:53 20 82.21
10/16/2026 21:53 2 82.21
10/16/2026 21:53 100 82.22
10/16/2026 21:53 20 82.22
10/16/2026 21:53 34 82.22
10/16/2026 21:53 35 82.235
10/16/2026 21:53 35 82.235
10/16/2026 21:52 100 82.23
10/16/2026 21:52 34 82.23
10/16/2026 21:52 10 82.23
10/16/2026 21:52 20 82.22
10/16/2026 21:52 8 82.22
10/16/2026 21:52 2 82.22
10/16/2026 21:52 6 82.22
10/16/2026 21:52 3 82.22
10/16/2026 21:52 50 82.21
10/16/2026 21:52 34 82.21
10/16/2026 21:52 2 82.21
10/16/2026 21:52 13 82.21
10/16/2026 21:51 20 82.19
10/16/2026 21:51 36 82.19
10/16/2026 21:51 25 82.19
10/16/2026 21:51 75 82.19
10/16/2026 21:51 100 82.19
10/16/2026 21:51 36 82.175
10/16/2026 21:51 13 82.175
10/16/2026 21:51 36 82.175
10/16/2026 21:51 7 82.17
10/16/2026 21:51 1 82.17
10/16/2026 21:51 4 82.17
10/16/2026 21:51 36 82.17
10/16/2026 21:51 7 82.17
10/16/2026 21:51 1 82.17
10/16/2026 21:51 1 82.17
10/16/2026 21:51 1 82.17
10/16/2026 21:51 28 82.15
10/16/2026 21:51 50 82.15
10/16/2026 21:51 30 82.15
10/16/2026 21:51 1 82.14
10/16/2026 21:51 6 82.13
10/16/2026 21:51 8 82.13
10/16/2026 21:51 36 82.13
10/16/2026 21:50 36 82.13
10/16/2026 21:50 50 82.13
10/16/2026 21:50 100 82.12
10/16/2026 21:50 36 82.12
10/16/2026 21:50 4 82.12
10/16/2026 21:50 9 82.12
10/16/2026 21:50 14 82.14
10/16/2026 21:50 34 82.14
10/16/2026 21:50 20 82.14
10/16/2026 21:50 1 82.14
10/16/2026 21:50 1 82.14
10/16/2026 21:50 16 82.14
10/16/2026 21:50 1 82.14
10/16/2026 21:50 1 82.14
10/16/2026 21:50 4 82.12
10/16/2026 21:50 46 82.12
10/16/2026 21:50 1 82.11
10/16/2026 21:50 50 82.10
10/16/2026 21:50 36 82.10
10/16/2026 21:50 100 82.10
10/16/2026 21:50 13 82.10
10/16/2026 21:50 1 82.11
10/16/2026 21:50 100 82.10
10/16/2026 21:50 100 82.10
10/16/2026 21:50 100 82.10
10/16/2026 21:50 100 82.10
10/16/2026 21:50 100 82.10
10/16/2026 21:50 7 82.10
10/16/2026 21:50 11 82.09
10/16/2026 21:50 1 82.09
10/16/2026 21:50 1 82.09
10/16/2026 21:50 1 82.09
10/16/2026 21:50 1 82.09
10/16/2026 21:50 1 82.09
10/16/2026 21:50 100 82.08
10/16/2026 21:50 1 82.08
10/16/2026 21:50 1 82.08
10/16/2026 21:50 8 82.08
10/16/2026 21:50 5 82.07
10/16/2026 21:50 100 82.07
10/16/2026 21:50 11 82.07
10/16/2026 21:50 100 82.07
10/16/2026 21:50 8 82.05
10/16/2026 21:49 8 82.06
10/16/2026 21:49 12 82.06
10/16/2026 21:49 88 82.06
10/16/2026 21:49 162 82.05
10/16/2026 21:49 38 82.05
10/16/2026 21:49 1 82.05
10/16/2026 21:49 100 82.05
10/16/2026 21:49 700 82.05
10/16/2026 21:48 10 82.06
10/16/2026 21:48 100 82.06
10/16/2026 21:48 28 82.06
10/16/2026 21:48 68 82.06
10/16/2026 21:48 4 82.06
10/16/2026 21:48 100 82.06
10/16/2026 21:48 4 82.06
10/16/2026 21:48 100 82.06
10/16/2026 21:48 96 82.06
10/16/2026 21:48 4 82.06
10/16/2026 21:48 100 82.07
10/16/2026 21:48 100 82.07
10/16/2026 21:48 100 82.07
10/16/2026 21:48 200 82.08
10/16/2026 21:48 100 82.08
10/16/2026 21:48 260 82.08
10/16/2026 21:48 100 82.09
10/16/2026 21:48 68 82.09
10/16/2026 21:48 9 82.09
10/16/2026 21:48 1 82.10
10/16/2026 21:48 1 82.10
10/16/2026 21:48 27 82.10
10/16/2026 21:48 7 82.10
10/16/2026 21:47 23 82.09
10/16/2026 21:47 100 82.10
10/16/2026 21:47 166 82.11
10/16/2026 21:47 34 82.11
10/16/2026 21:47 10 82.11
10/16/2026 21:47 200 82.11
10/16/2026 21:46 100 82.10
10/16/2026 21:46 100 82.10
10/16/2026 21:46 100 82.12
10/16/2026 21:46 33 82.12
10/16/2026 21:46 100 82.12
10/16/2026 21:46 71 82.12
10/16/2026 21:46 29 82.12
10/16/2026 21:46 26 82.12
10/16/2026 21:46 5 82.12
10/16/2026 21:45 100 82.11
10/16/2026 21:45 15 82.10
10/16/2026 21:45 100 82.09
10/16/2026 21:45 13 82.11
10/16/2026 21:45 13 82.11
10/16/2026 21:45 100 82.09
10/16/2026 21:45 5 82.08
10/16/2026 21:45 24 82.08
10/16/2026 21:45 100 82.08
10/16/2026 21:45 100 82.06
10/16/2026 21:45 100 82.07
10/16/2026 21:45 10 82.07
10/16/2026 21:44 3 82.08
10/16/2026 21:44 5 82.08
10/16/2026 21:44 1 82.08
10/16/2026 21:44 95 82.07
10/16/2026 21:44 105 82.07
10/16/2026 21:44 5 82.07
10/16/2026 21:44 100 82.07
10/16/2026 21:44 100 82.05
10/16/2026 21:44 100 82.05
10/16/2026 21:44 100 82.05
10/16/2026 21:43 5 82.07
10/16/2026 21:43 6 82.07
10/16/2026 21:43 100 82.06
10/16/2026 21:43 5 82.06
10/16/2026 21:43 100 82.05
10/16/2026 21:43 100 82.06
10/16/2026 21:43 4 82.05
10/16/2026 21:43 1 82.05
10/16/2026 21:42 31 82.03
10/16/2026 21:42 2 82.03
10/16/2026 21:42 98 82.03
10/16/2026 21:42 100 82.03
10/16/2026 21:42 2 82.03
10/16/2026 21:42 9 82.02
10/16/2026 21:42 5 82.02
10/16/2026 21:42 5 82.01
10/16/2026 21:42 100 82.01
10/16/2026 21:42 10 81.98
10/16/2026 21:42 8 81.97
10/16/2026 21:42 1 81.97
10/16/2026 21:42 3 81.97
10/16/2026 21:42 1 81.97
10/16/2026 21:42 4 81.96
10/16/2026 21:42 300 81.96
10/16/2026 21:42 5 81.95
10/16/2026 21:42 10 81.95
10/16/2026 21:42 184 81.95
10/16/2026 21:42 4 81.94
10/16/2026 21:42 61 81.94
10/16/2026 21:42 79 81.93
10/16/2026 21:42 100 81.92
10/16/2026 21:42 200 81.925
10/16/2026 21:42 300 81.925
10/16/2026 21:42 200 81.925
10/16/2026 21:42 100 81.925
10/16/2026 21:42 100 81.925
10/16/2026 21:42 100 81.925
10/16/2026 21:42 100 81.925
10/16/2026 21:42 100 81.925
10/16/2026 21:42 100 81.925
10/16/2026 21:42 100 81.925
10/16/2026 21:42 100 81.91
10/16/2026 21:42 100 81.91
10/16/2026 21:42 100 81.93
10/16/2026 21:42 5 81.93
10/16/2026 21:42 10 81.92
10/16/2026 21:42 5 81.92
10/16/2026 21:42 18 81.91
10/16/2026 21:41 6 81.90
10/16/2026 21:41 8 81.91
10/16/2026 21:41 4 81.91
10/16/2026 21:41 2 81.91
10/16/2026 21:41 5 81.90
10/16/2026 21:41 5 81.89
10/16/2026 21:41 100 81.89
10/16/2026 21:41 100 81.875
10/16/2026 21:41 27 81.87
10/16/2026 21:41 73 81.875
10/16/2026 21:41 100 81.875
10/16/2026 21:41 127 81.875
10/16/2026 21:41 60 81.88
10/16/2026 21:41 5 81.88
10/16/2026 21:41 20 81.88
10/16/2026 21:41 27 81.87
10/16/2026 21:41 100 81.87
10/16/2026 21:41 100 81.89
10/16/2026 21:41 26 81.89
10/16/2026 21:41 100 81.89
10/16/2026 21:41 5 81.89
10/16/2026 21:41 4 81.88
10/16/2026 21:41 100 81.87
10/16/2026 21:41 100 81.88
10/16/2026 21:41 100 81.88
10/16/2026 21:41 50 81.88
10/16/2026 21:41 100 81.88
10/16/2026 21:41 200 81.88
10/16/2026 21:41 100 81.88
10/16/2026 21:41 2 81.89
10/16/2026 21:41 5 81.89
10/16/2026 21:41 298 81.90
10/16/2026 21:41 100 81.90
10/16/2026 21:41 74 81.915
10/16/2026 21:41 70 81.91
10/16/2026 21:41 100 81.91
10/16/2026 21:41 100 81.91
10/16/2026 21:41 51 81.93
10/16/2026 21:41 300 81.93
10/16/2026 21:41 262 81.935
10/16/2026 21:41 38 81.935
10/16/2026 21:41 100 81.935
10/16/2026 21:40 6 81.92
10/16/2026 21:40 100 81.92
10/16/2026 21:40 5 81.92
10/16/2026 21:40 106 81.90
10/16/2026 21:40 100 81.90
10/16/2026 21:40 9 81.90
10/16/2026 21:40 23 81.90
10/16/2026 21:40 20 81.90
10/16/2026 21:40 48 81.91
10/16/2026 21:40 52 81.91
10/16/2026 21:40 100 81.91
10/16/2026 21:40 100 81.94
10/16/2026 21:40 5 81.94
10/16/2026 21:40 174 81.94
10/16/2026 21:40 100 81.96
10/16/2026 21:40 100 81.96
10/16/2026 21:40 100 81.96
10/16/2026 21:40 5 81.95
10/16/2026 21:40 139 81.94
10/16/2026 21:40 100 81.94
10/16/2026 21:39 1 81.95
10/16/2026 21:39 7 81.965
10/16/2026 21:39 100 81.97
10/16/2026 21:39 20 81.97
10/16/2026 21:39 1 82.00
10/16/2026 21:39 100 82.00
10/16/2026 21:39 49 82.00
10/16/2026 21:39 300 81.99
10/16/2026 21:39 28 81.96
10/16/2026 21:39 66 81.96
10/16/2026 21:39 2 81.97
10/16/2026 21:39 18 81.97
10/16/2026 21:38 2 81.96
10/16/2026 21:38 2 81.95
10/16/2026 21:38 100 81.95
10/16/2026 21:38 1 81.93
10/16/2026 21:38 100 81.93
10/16/2026 21:38 2 81.93
10/16/2026 21:38 87 81.92
10/16/2026 21:38 20 81.92
10/16/2026 21:38 100 81.935
10/16/2026 21:37 50 81.93
10/16/2026 21:37 100 81.93
10/16/2026 21:37 2 81.93
10/16/2026 21:36 100 81.90
10/16/2026 21:36 1 81.90
10/16/2026 21:36 3 81.90
10/16/2026 21:36 100 81.88
10/16/2026 21:36 80 81.88
10/16/2026 21:36 10 81.88
10/16/2026 21:36 10 81.88
10/16/2026 21:36 1 81.87
10/16/2026 21:36 1 81.87
10/16/2026 21:36 4 81.87
10/16/2026 21:36 125 81.86
10/16/2026 21:36 15 81.86
10/16/2026 21:36 38 81.85
10/16/2026 21:36 38 81.85
10/16/2026 21:36 38 81.85
10/16/2026 21:36 38 81.85
10/16/2026 21:36 38 81.85
10/16/2026 21:36 19 81.84
10/16/2026 21:36 20 81.84
10/16/2026 21:36 38 81.86
10/16/2026 21:36 39 81.86
10/16/2026 21:36 5 81.86
10/16/2026 21:36 195 81.86
10/16/2026 21:36 8 81.86
10/16/2026 21:36 82 81.86
10/16/2026 21:36 4 81.86
10/16/2026 21:36 13 81.86
10/16/2026 21:36 54 81.86
10/16/2026 21:36 29 81.86
10/16/2026 21:36 3 81.85
10/16/2026 21:36 100 81.85
10/16/2026 21:36 100 81.82
10/16/2026 21:36 15 81.82
10/16/2026 21:35 125 81.83
10/16/2026 21:35 100 81.83
10/16/2026 21:35 100 81.83
10/16/2026 21:35 100 81.83
10/16/2026 21:35 2 81.81
10/16/2026 21:35 9 81.83
10/16/2026 21:35 97 81.83
10/16/2026 21:35 3 81.83
10/16/2026 21:35 1 81.85
10/16/2026 21:35 5 81.825
10/16/2026 21:34 200 81.81
10/16/2026 21:34 100 81.81
10/16/2026 21:34 1 81.81
10/16/2026 21:34 100 81.81
10/16/2026 21:34 33 81.80
10/16/2026 21:34 2 81.80
10/16/2026 21:34 14 81.80
10/16/2026 21:34 20 81.79
10/16/2026 21:34 100 81.79
10/16/2026 21:34 99 81.79
10/16/2026 21:34 1 81.79
10/16/2026 21:34 2 81.79
10/16/2026 21:34 25 81.78
10/16/2026 21:34 48 81.78
10/16/2026 21:34 25 81.78
10/16/2026 21:34 50 81.80
10/16/2026 21:34 50 81.80
10/16/2026 21:34 100 81.80
10/16/2026 21:34 100 81.80
10/16/2026 21:34 1 81.80
10/16/2026 21:34 100 81.80
10/16/2026 21:33 2 81.79
10/16/2026 21:33 22 81.79
10/16/2026 21:33 100 81.78
10/16/2026 21:33 2 81.78
10/16/2026 21:33 50 81.77
10/16/2026 21:33 15 81.78
10/16/2026 21:33 50 81.78
10/16/2026 21:33 100 81.78
10/16/2026 21:33 100 81.78
10/16/2026 21:33 2 81.78
10/16/2026 21:33 100 81.78
10/16/2026 21:33 9 81.78
10/16/2026 21:33 100 81.78
10/16/2026 21:33 4 81.79
10/16/2026 21:33 100 81.79
10/16/2026 21:33 1 81.80
10/16/2026 21:33 1 81.80
10/16/2026 21:33 1 81.81
10/16/2026 21:33 43 81.81
10/16/2026 21:33 200 81.825
10/16/2026 21:33 2 81.82
10/16/2026 21:33 10 81.82
10/16/2026 21:32 100 81.80
10/16/2026 21:32 5 81.81
10/16/2026 21:32 20 81.80
10/16/2026 21:32 100 81.80
10/16/2026 21:32 20 81.81
10/16/2026 21:32 86 81.81
10/16/2026 21:32 3 81.81
10/16/2026 21:32 1 81.81
10/16/2026 21:32 4 81.80
10/16/2026 21:31 100 81.80
10/16/2026 21:31 20 81.80
10/16/2026 21:31 1 81.80
10/16/2026 21:31 2 81.80
10/16/2026 21:31 10 81.80
10/16/2026 21:31 30 81.80
10/16/2026 21:31 100 81.82
10/16/2026 21:31 38 81.82
10/16/2026 21:31 162 81.82
10/16/2026 21:31 2 81.82
10/16/2026 21:31 100 81.82
10/16/2026 21:31 98 81.81
10/16/2026 21:31 102 81.81
10/16/2026 21:31 100 81.81
10/16/2026 21:31 2 81.81
10/16/2026 21:31 20 81.80
10/16/2026 21:31 100 81.80
10/16/2026 21:31 2 81.81
10/16/2026 21:31 1 81.81
10/16/2026 21:31 2 81.80
10/16/2026 21:31 2 81.80
10/16/2026 21:31 3 81.80
10/16/2026 21:31 100 81.80
10/16/2026 21:30 12 81.78
10/16/2026 21:30 88 81.78
10/16/2026 21:30 31 81.78
10/16/2026 21:30 200 81.775
10/16/2026 21:30 100 81.78
10/16/2026 21:30 7 81.78
10/16/2026 21:30 3 81.78
10/16/2026 21:30 28 81.78
10/16/2026 21:30 16 81.78
10/16/2026 21:30 2 81.78
10/16/2026 21:30 1 81.78
10/16/2026 21:30 20 81.78
10/16/2026 21:30 100 81.76
10/16/2026 21:30 62 81.76
10/16/2026 21:30 38 81.76
10/16/2026 21:30 91 81.76
10/16/2026 21:30 100 81.76
10/16/2026 21:30 1 81.76
10/16/2026 21:30 20 81.76
10/16/2026 21:30 2 81.77
10/16/2026 21:30 1 81.77
10/16/2026 21:30 9 81.77
10/16/2026 21:30 8 81.77
10/16/2026 21:30 8 81.77
10/16/2026 21:30 92 81.77
10/16/2026 21:30 100 81.77
10/16/2026 21:30 2 81.76
10/16/2026 21:30 1 81.76
10/16/2026 21:30 10 81.76
10/16/2026 21:30 63 81.75
10/16/2026 21:30 15 81.75
10/16/2026 21:30 22 81.75
10/16/2026 21:30 2 81.75
10/16/2026 21:30 100 81.74
10/16/2026 21:30 50 81.74
10/16/2026 21:30 9 81.74
10/16/2026 21:29 38 81.735
10/16/2026 21:29 38 81.735
10/16/2026 21:29 38 81.735
10/16/2026 21:29 1 81.735
10/16/2026 21:29 20 81.73
10/16/2026 21:29 1 81.74
10/16/2026 21:29 86 81.73
10/16/2026 21:29 14 81.73
10/16/2026 21:29 86 81.73
10/16/2026 21:29 14 81.73
10/16/2026 21:29 100 81.71
10/16/2026 21:29 30 81.70
10/16/2026 21:29 70 81.70
10/16/2026 21:29 100 81.70
10/16/2026 21:29 30 81.70
10/16/2026 21:29 100 81.70
10/16/2026 21:29 200 81.69
10/16/2026 21:29 1 81.69
10/16/2026 21:29 1 81.69
10/16/2026 21:29 1 81.69
10/16/2026 21:29 100 81.69
10/16/2026 21:29 1 81.69
10/16/2026 21:29 4 81.68
10/16/2026 21:29 40 81.675
10/16/2026 21:28 83 81.67
10/16/2026 21:28 17 81.67
10/16/2026 21:28 15 81.66
10/16/2026 21:28 1 81.66
10/16/2026 21:28 16 81.67
10/16/2026 21:28 100 81.67
10/16/2026 21:28 100 81.68
10/16/2026 21:27 100 81.69
10/16/2026 21:27 1 81.69
10/16/2026 21:27 50 81.69
10/16/2026 21:27 1 81.68
10/16/2026 21:26 76 81.685
10/16/2026 21:26 20 81.69
10/16/2026 21:26 10 81.69
10/16/2026 21:26 2 81.68
10/16/2026 21:26 100 81.68
10/16/2026 21:26 96 81.68
10/16/2026 21:26 100 81.67
10/16/2026 21:26 100 81.67
10/16/2026 21:26 100 81.67
10/16/2026 21:26 8 81.65
10/16/2026 21:26 100 81.67
10/16/2026 21:25 100 81.68
10/16/2026 21:25 100 81.70
10/16/2026 21:25 20 81.72
10/16/2026 21:25 100 81.72
10/16/2026 21:25 20 81.73
10/16/2026 21:25 100 81.73
10/16/2026 21:25 1 81.74
10/16/2026 21:25 1 81.74
10/16/2026 21:25 3 81.75
10/16/2026 21:25 100 81.76
10/16/2026 21:25 1 81.77
10/16/2026 21:25 1 81.81
10/16/2026 21:25 90 81.81
10/16/2026 21:25 20 81.81
10/16/2026 21:24 10 81.82
10/16/2026 21:24 100 81.81
10/16/2026 21:24 20 81.81
10/16/2026 21:24 19 81.81
10/16/2026 21:24 61 81.81
10/16/2026 21:24 9 81.81
10/16/2026 21:24 100 81.80
10/16/2026 21:24 100 81.80
10/16/2026 21:24 95 81.80
10/16/2026 21:24 5 81.80
10/16/2026 21:24 7 81.79
10/16/2026 21:24 2 81.79
10/16/2026 21:24 7 81.78
10/16/2026 21:24 20 81.78
10/16/2026 21:24 7 81.78
10/16/2026 21:24 7 81.77
10/16/2026 21:24 7 81.77
10/16/2026 21:24 8 81.78
10/16/2026 21:24 7 81.78
10/16/2026 21:23 7 81.77
10/16/2026 21:23 100 81.76
10/16/2026 21:23 16 81.76
10/16/2026 21:23 18 81.76
10/16/2026 21:23 34 81.76
10/16/2026 21:23 18 81.76
10/16/2026 21:23 20 81.75
10/16/2026 21:23 20 81.76
10/16/2026 21:22 7 81.76
10/16/2026 21:22 100 81.75
10/16/2026 21:22 7 81.75
10/16/2026 21:22 100 81.75
10/16/2026 21:22 100 81.75
10/16/2026 21:21 100 81.75
10/16/2026 21:21 50 81.75
10/16/2026 21:21 100 81.75
10/16/2026 21:21 20 81.76
10/16/2026 21:21 13 81.78
10/16/2026 21:21 24 81.78
10/16/2026 21:21 12 81.78
10/16/2026 21:21 69 81.79
10/16/2026 21:21 69 81.79
10/16/2026 21:20 1 81.79
10/16/2026 21:20 50 81.78
10/16/2026 21:20 7 81.78
10/16/2026 21:20 10 81.78
10/16/2026 21:20 92 81.77
10/16/2026 21:20 30 81.77
10/16/2026 21:20 10 81.77
10/16/2026 21:20 68 81.77
10/16/2026 21:20 10 81.77
10/16/2026 21:20 60 81.77
10/16/2026 21:20 20 81.76
10/16/2026 21:20 100 81.75
10/16/2026 21:20 100 81.74
10/16/2026 21:20 2 81.74
10/16/2026 21:20 100 81.73
10/16/2026 21:20 100 81.73
10/16/2026 21:20 9 81.73
10/16/2026 21:20 100 81.73
10/16/2026 21:20 1 81.73
10/16/2026 21:20 87 81.74
10/16/2026 21:20 1 81.74
10/16/2026 21:19 100 81.76
10/16/2026 21:19 39 81.76
10/16/2026 21:19 6 81.76
10/16/2026 21:19 175 81.76
10/16/2026 21:19 125 81.76
10/16/2026 21:18 100 81.76
10/16/2026 21:18 1 81.76
10/16/2026 21:17 1 81.78
10/16/2026 21:17 1 81.79
10/16/2026 21:17 100 81.81
10/16/2026 21:17 3 81.82
10/16/2026 21:16 20 81.84
10/16/2026 21:16 2 81.85
10/16/2026 21:16 100 81.83
10/16/2026 21:15 100 81.83
10/16/2026 21:15 100 81.83
10/16/2026 21:15 100 81.83
10/16/2026 21:15 47 81.85
10/16/2026 21:15 99 81.86
10/16/2026 21:15 1 81.86
10/16/2026 21:15 50 81.86
10/16/2026 21:15 42 81.84
10/16/2026 21:15 5 81.84
10/16/2026 21:15 20 81.84
10/16/2026 21:14 5 81.85
10/16/2026 21:14 100 81.85
10/16/2026 21:14 100 81.85
10/16/2026 21:14 100 81.85
10/16/2026 21:14 13 81.85
10/16/2026 21:14 20 81.85
10/16/2026 21:14 50 81.84
10/16/2026 21:14 100 81.84
10/16/2026 21:14 91 81.83
10/16/2026 21:14 4 81.84
10/16/2026 21:14 100 81.83
10/16/2026 21:14 6 81.82
10/16/2026 21:14 13 81.81
10/16/2026 21:14 21 81.815
10/16/2026 21:14 79 81.82
10/16/2026 21:14 7 81.82
10/16/2026 21:14 72 81.82
10/16/2026 21:13 28 81.82
10/16/2026 21:13 38 81.825
10/16/2026 21:13 113 81.83
10/16/2026 21:13 1 81.83
10/16/2026 21:13 1 81.84
10/16/2026 21:13 33 81.85
10/16/2026 21:13 66 81.85
10/16/2026 21:13 33 81.85
10/16/2026 21:13 61 81.85
10/16/2026 21:12 100 81.86
10/16/2026 21:12 2 81.85
10/16/2026 21:12 2 81.84
10/16/2026 21:12 2 81.83
10/16/2026 21:12 20 81.82
10/16/2026 21:12 32 81.81
10/16/2026 21:12 5 81.81
10/16/2026 21:12 44 81.81
10/16/2026 21:12 51 81.81
10/16/2026 21:12 5 81.81
10/16/2026 21:12 40 81.80
10/16/2026 21:12 20 81.79
10/16/2026 21:12 36 81.78
10/16/2026 21:12 10 81.78
10/16/2026 21:11 13 81.77
10/16/2026 21:11 50 81.77
10/16/2026 21:11 32 81.755
10/16/2026 21:11 4 81.75
10/16/2026 21:11 54 81.75
10/16/2026 21:11 2 81.75
10/16/2026 21:11 91 81.75
10/16/2026 21:11 7 81.75
10/16/2026 21:11 5 81.75
10/16/2026 21:11 67 81.76
10/16/2026 21:11 52 81.76
10/16/2026 21:11 48 81.76
10/16/2026 21:11 100 81.76
10/16/2026 21:11 66 81.79
10/16/2026 21:11 72 81.80
10/16/2026 21:11 1 81.80
10/16/2026 21:11 100 81.80
10/16/2026 21:11 1 81.80
10/16/2026 21:11 1 81.80
10/16/2026 21:11 18 81.80
10/16/2026 21:11 80 81.80
10/16/2026 21:11 100 81.80
10/16/2026 21:11 3 81.80
10/16/2026 21:11 1 81.80
10/16/2026 21:11 2 81.79
10/16/2026 21:11 100 81.78
10/16/2026 21:10 43 81.76
10/16/2026 21:09 18 81.76
10/16/2026 21:09 12 81.77
10/16/2026 21:09 100 81.78
10/16/2026 21:09 2 81.78
10/16/2026 21:09 2 81.78
10/16/2026 21:09 70 81.78
10/16/2026 21:09 1 81.78
10/16/2026 21:09 5 81.78
10/16/2026 21:09 2 81.78
10/16/2026 21:09 2 81.78
10/16/2026 21:09 1 81.78
10/16/2026 21:09 1 81.78
10/16/2026 21:09 1 81.78
10/16/2026 21:09 1 81.78
10/16/2026 21:09 99 81.79
10/16/2026 21:09 1 81.79
10/16/2026 21:09 2 81.79
10/16/2026 21:09 100 81.79
10/16/2026 21:09 1 81.80
10/16/2026 21:09 100 81.81
10/16/2026 21:09 27 81.81
10/16/2026 21:09 10 81.81
10/16/2026 21:08 1 81.82
10/16/2026 21:07 1 81.83
10/16/2026 21:07 41 81.83
10/16/2026 21:07 110 81.83
10/16/2026 21:07 239 81.83
10/16/2026 21:07 110 81.83
10/16/2026 21:07 10 81.83
10/16/2026 21:07 100 81.83
10/16/2026 21:07 98 81.82
10/16/2026 21:07 2 81.82
10/16/2026 21:07 11 81.82
10/16/2026 21:06 100 81.80
10/16/2026 21:06 100 81.80
10/16/2026 21:06 1 81.80
10/16/2026 21:06 1 81.81
10/16/2026 21:06 30 81.81
10/16/2026 21:06 1 81.81
10/16/2026 21:06 100 81.81
10/16/2026 21:06 8 81.80
10/16/2026 21:06 100 81.79
10/16/2026 21:06 27 81.79
10/16/2026 21:06 6 81.79
10/16/2026 21:06 1 81.78
10/16/2026 21:06 2 81.78
10/16/2026 21:06 1 81.78
10/16/2026 21:06 2 81.78
10/16/2026 21:06 27 81.78
10/16/2026 21:06 100 81.77
10/16/2026 21:06 17 81.77
10/16/2026 21:06 50 81.76
10/16/2026 21:06 2 81.75
10/16/2026 21:06 23 81.76
10/16/2026 21:06 10 81.755
10/16/2026 21:05 100 81.76
10/16/2026 21:04 1 81.73
10/16/2026 21:03 100 81.75
10/16/2026 21:03 100 81.75
10/16/2026 21:03 29 81.75
10/16/2026 21:03 50 81.75
10/16/2026 21:02 100 81.74
10/16/2026 21:02 54 81.74
10/16/2026 21:02 47 81.74
10/16/2026 21:02 100 81.73
10/16/2026 21:02 3 81.73
10/16/2026 21:02 53 81.73
10/16/2026 21:02 10 81.73
10/16/2026 21:02 97 81.73
10/16/2026 21:02 40 81.73
10/16/2026 21:01 1 81.73
10/16/2026 21:01 100 81.74
10/16/2026 21:01 100 81.74
10/16/2026 21:01 100 81.74
10/16/2026 21:01 1 81.74
10/16/2026 21:01 92 81.73
10/16/2026 21:01 8 81.73
10/16/2026 21:01 100 81.73
10/16/2026 21:01 6 81.72
10/16/2026 20:59 3 81.70
10/16/2026 20:59 3 81.70
10/16/2026 20:59 100 81.69
10/16/2026 20:59 100 81.705
10/16/2026 20:59 100 81.71
10/16/2026 20:59 19 81.71
10/16/2026 20:58 20 81.70
10/16/2026 20:58 9 81.70
10/16/2026 20:58 91 81.70
10/16/2026 20:57 28 81.71
10/16/2026 20:57 97 81.70
10/16/2026 20:57 94 81.70
10/16/2026 20:57 6 81.70
10/16/2026 20:57 100 81.71
10/16/2026 20:57 100 81.71
10/16/2026 20:56 60 81.725
10/16/2026 20:56 14 81.725
10/16/2026 20:56 100 81.72
10/16/2026 20:55 1 81.70
10/16/2026 20:55 2 81.70
10/16/2026 20:55 100 81.71
10/16/2026 20:55 50 81.71
10/16/2026 20:55 50 81.71
10/16/2026 20:55 5 81.71
10/16/2026 20:55 100 81.72
10/16/2026 20:55 6 81.72
10/16/2026 20:55 20 81.72
10/16/2026 20:53 100 81.73
10/16/2026 20:53 100 81.72
10/16/2026 20:53 4 81.70
10/16/2026 20:53 4 81.70
10/16/2026 20:53 100 81.71
10/16/2026 20:52 95 81.72
10/16/2026 20:52 1 81.72
10/16/2026 20:52 4 81.72
10/16/2026 20:52 4 81.73
10/16/2026 20:52 30 81.74
10/16/2026 20:52 80 81.74
10/16/2026 20:52 20 81.74
10/16/2026 20:52 100 81.73
10/16/2026 20:51 7 81.70
10/16/2026 20:51 100 81.70
10/16/2026 20:51 1 81.68
10/16/2026 20:51 2 81.68
10/16/2026 20:50 100 81.69
10/16/2026 20:50 100 81.69
10/16/2026 20:50 100 81.69
10/16/2026 20:49 100 81.67
10/16/2026 20:49 100 81.70
10/16/2026 20:49 12 81.70
10/16/2026 20:49 1 81.71
10/16/2026 20:49 2 81.71
10/16/2026 20:49 9 81.71
10/16/2026 20:48 1 81.71
10/16/2026 20:48 100 81.72
10/16/2026 20:48 100 81.72
10/16/2026 20:48 6 81.72
10/16/2026 20:48 100 81.73
10/16/2026 20:48 5 81.73
10/16/2026 20:48 100 81.73
10/16/2026 20:48 64 81.73
10/16/2026 20:48 36 81.73
10/16/2026 20:48 40 81.74
10/16/2026 20:48 60 81.74
10/16/2026 20:47 100 81.75
10/16/2026 20:47 19 81.75
10/16/2026 20:47 1 81.75
10/16/2026 20:47 100 81.77
10/16/2026 20:47 100 81.77
10/16/2026 20:47 200 81.77
10/16/2026 20:47 27 81.77
10/16/2026 20:46 1 81.75
10/16/2026 20:46 2 81.75
10/16/2026 20:46 8 81.76
10/16/2026 20:44 17 81.76
10/16/2026 20:44 100 81.75
10/16/2026 20:44 100 81.74
10/16/2026 20:44 10 81.74
10/16/2026 20:44 10 81.76
10/16/2026 20:44 10 81.75
10/16/2026 20:44 10 81.75
10/16/2026 20:43 10 81.74
10/16/2026 20:43 10 81.74
10/16/2026 20:43 99 81.73
10/16/2026 20:43 10 81.73
10/16/2026 20:43 10 81.73
10/16/2026 20:43 1 81.72
10/16/2026 20:43 10 81.71
10/16/2026 20:43 10 81.71
10/16/2026 20:43 6 81.71
10/16/2026 20:43 13 81.70
10/16/2026 20:42 28 81.675
10/16/2026 20:41 1 81.69
10/16/2026 20:41 100 81.69
10/16/2026 20:41 100 81.68
10/16/2026 20:41 200 81.68
10/16/2026 20:41 100 81.68
10/16/2026 20:41 100 81.67
10/16/2026 20:41 8 81.67
10/16/2026 20:40 1 81.67
10/16/2026 20:40 100 81.66
10/16/2026 20:40 100 81.66
10/16/2026 20:39 1 81.66
10/16/2026 20:39 100 81.645
10/16/2026 20:38 2 81.65
10/16/2026 20:38 100 81.65
10/16/2026 20:38 29 81.64
10/16/2026 20:38 10 81.63
10/16/2026 20:37 100 81.63
10/16/2026 20:37 30 81.63
10/16/2026 20:37 20 81.62
10/16/2026 20:37 100 81.59
10/16/2026 20:37 48 81.59
10/16/2026 20:37 100 81.59
10/16/2026 20:37 80 81.59
10/16/2026 20:37 17 81.58
10/16/2026 20:37 20 81.58
10/16/2026 20:37 300 81.57
10/16/2026 20:37 6 81.57
10/16/2026 20:37 33 81.59
10/16/2026 20:36 200 81.595
10/16/2026 20:36 8 81.595
10/16/2026 20:36 74 81.60
10/16/2026 20:36 13 81.60
10/16/2026 20:36 13 81.60
10/16/2026 20:36 8 81.60
10/16/2026 20:36 5 81.60
10/16/2026 20:36 1 81.61
10/16/2026 20:36 1 81.615
10/16/2026 20:36 1 81.615
10/16/2026 20:36 1 81.615
10/16/2026 20:36 1 81.615
10/16/2026 20:36 1 81.615
10/16/2026 20:36 1 81.615
10/16/2026 20:36 1 81.615
10/16/2026 20:36 1 81.615
10/16/2026 20:36 1 81.615
10/16/2026 20:36 1 81.615
10/16/2026 20:36 1 81.615
10/16/2026 20:36 1 81.615
10/16/2026 20:36 1 81.615
10/16/2026 20:36 1 81.615
10/16/2026 20:36 1 81.615
10/16/2026 20:36 1 81.615
10/16/2026 20:36 1 81.615
10/16/2026 20:36 1 81.615
10/16/2026 20:36 1 81.615
10/16/2026 20:36 1 81.615
10/16/2026 20:36 1 81.615
10/16/2026 20:36 1 81.615
10/16/2026 20:36 1 81.615
10/16/2026 20:36 1 81.615
10/16/2026 20:36 1 81.615
10/16/2026 20:36 1 81.615
10/16/2026 20:36 1 81.615
10/16/2026 20:36 1 81.615
10/16/2026 20:36 2 81.615
10/16/2026 20:36 1 81.615
10/16/2026 20:36 1 81.615
10/16/2026 20:36 1 81.615
10/16/2026 20:36 1 81.615
10/16/2026 20:36 1 81.615
10/16/2026 20:36 1 81.615
10/16/2026 20:36 1 81.615
10/16/2026 20:36 1 81.615
10/16/2026 20:36 1 81.615
10/16/2026 20:36 1 81.615
10/16/2026 20:36 1 81.615
10/16/2026 20:36 1 81.615
10/16/2026 20:36 1 81.615
10/16/2026 20:36 1 81.615
10/16/2026 20:36 1 81.615
10/16/2026 20:36 1 81.615
10/16/2026 20:36 1 81.615
10/16/2026 20:36 1 81.615
10/16/2026 20:36 1 81.615
10/16/2026 20:36 1 81.615
10/16/2026 20:36 1 81.615
10/16/2026 20:36 1 81.615
10/16/2026 20:36 1 81.615
10/16/2026 20:36 1 81.615
10/16/2026 20:36 1 81.615
10/16/2026 20:36 1 81.615
10/16/2026 20:36 1 81.615
10/16/2026 20:36 2 81.615
10/16/2026 20:36 1 81.615
10/16/2026 20:36 1 81.615
10/16/2026 20:36 1 81.615
10/16/2026 20:36 1 81.615
10/16/2026 20:36 1 81.615
10/16/2026 20:36 1 81.615
10/16/2026 20:36 1 81.615
10/16/2026 20:36 1 81.615
10/16/2026 20:36 1 81.615
10/16/2026 20:36 1 81.615
10/16/2026 20:36 1 81.615
10/16/2026 20:36 1 81.615
10/16/2026 20:36 1 81.615
10/16/2026 20:36 1 81.615
10/16/2026 20:36 2 81.615
10/16/2026 20:36 2 81.615
10/16/2026 20:36 2 81.615
10/16/2026 20:36 2 81.615
10/16/2026 20:36 2 81.615
10/16/2026 20:36 2 81.615
10/16/2026 20:36 1 81.615
10/16/2026 20:36 85 81.615
10/16/2026 20:36 103 81.615
10/16/2026 20:36 14 81.615
10/16/2026 20:36 1 81.615
10/16/2026 20:35 1 81.62
10/16/2026 20:35 46 81.63
10/16/2026 20:35 40 81.63
10/16/2026 20:35 100 81.63
10/16/2026 20:35 100 81.63
10/16/2026 20:35 40 81.63
10/16/2026 20:35 1 81.64
10/16/2026 20:35 5 81.64
10/16/2026 20:35 25 81.65
10/16/2026 20:35 7 81.65
10/16/2026 20:34 100 81.62
10/16/2026 20:34 37 81.62
10/16/2026 20:34 43 81.62
10/16/2026 20:33 114 81.63
10/16/2026 20:33 100 81.625
10/16/2026 20:32 100 81.62
10/16/2026 20:32 16 81.62
10/16/2026 20:32 100 81.62
10/16/2026 20:32 18 81.62
10/16/2026 20:32 200 81.62
10/16/2026 20:32 2 81.61
10/16/2026 20:32 100 81.62
10/16/2026 20:32 49 81.63
10/16/2026 20:32 100 81.64
10/16/2026 20:32 100 81.64
10/16/2026 20:32 15 81.63
10/16/2026 20:32 3 81.63
10/16/2026 20:32 20 81.60
10/16/2026 20:31 49 81.59
10/16/2026 20:31 100 81.60
10/16/2026 20:31 4 81.60
10/16/2026 20:31 20 81.62
10/16/2026 20:31 161 81.63
10/16/2026 20:31 100 81.63
10/16/2026 20:31 1 81.63
10/16/2026 20:31 100 81.63
10/16/2026 20:31 38 81.62
10/16/2026 20:31 2 81.62
10/16/2026 20:31 1 81.62
10/16/2026 20:31 1 81.62
10/16/2026 20:31 200 81.62
10/16/2026 20:31 6 81.62
10/16/2026 20:31 31 81.61
10/16/2026 20:31 2 81.61
10/16/2026 20:31 100 81.60
10/16/2026 20:31 100 81.60
10/16/2026 20:31 2 81.59
10/16/2026 20:30 1 81.59
10/16/2026 20:30 33 81.60
10/16/2026 20:30 33 81.60
10/16/2026 20:30 110 81.61
10/16/2026 20:30 33 81.61
10/16/2026 20:29 13 81.63
10/16/2026 20:29 2 81.62
10/16/2026 20:29 32 81.61
10/16/2026 20:29 100 81.61
10/16/2026 20:28 100 81.60
10/16/2026 20:28 17 81.62
10/16/2026 20:28 1 81.62
10/16/2026 20:27 100 81.61
10/16/2026 20:27 5 81.61
10/16/2026 20:27 1 81.61
10/16/2026 20:27 30 81.61
10/16/2026 20:27 100 81.61
10/16/2026 20:27 100 81.58
10/16/2026 20:26 27 81.57
10/16/2026 20:26 3 81.57
10/16/2026 20:26 25 81.57
10/16/2026 20:26 25 81.57
10/16/2026 20:26 20 81.57
10/16/2026 20:26 5 81.57
10/16/2026 20:26 1 81.56
10/16/2026 20:26 100 81.56
10/16/2026 20:26 100 81.56
10/16/2026 20:26 100 81.56
10/16/2026 20:26 100 81.57
10/16/2026 20:26 95 81.57
10/16/2026 20:25 28 81.61
10/16/2026 20:25 4 81.61
10/16/2026 20:25 36 81.59
10/16/2026 20:25 64 81.59
10/16/2026 20:25 100 81.59
10/16/2026 20:25 27 81.575
10/16/2026 20:24 100 81.58
10/16/2026 20:24 5 81.57
10/16/2026 20:23 20 81.56
10/16/2026 20:23 7 81.57
10/16/2026 20:23 100 81.57
10/16/2026 20:23 100 81.57
10/16/2026 20:23 79 81.57
10/16/2026 20:23 100 81.55
10/16/2026 20:23 100 81.55
10/16/2026 20:23 13 81.55
10/16/2026 20:23 13 81.55
10/16/2026 20:23 13 81.55
10/16/2026 20:23 40 81.55
10/16/2026 20:21 300 81.535
10/16/2026 20:21 1 81.535
10/16/2026 20:21 10 81.535
10/16/2026 20:21 100 81.54
10/16/2026 20:21 140 81.54
10/16/2026 20:21 20 81.54
10/16/2026 20:21 1 81.53
10/16/2026 20:21 300 81.53
10/16/2026 20:21 28 81.53
10/16/2026 20:21 47 81.53
10/16/2026 20:21 100 81.52
10/16/2026 20:21 20 81.49
10/16/2026 20:21 100 81.49
10/16/2026 20:21 200 81.49
10/16/2026 20:21 100 81.49
10/16/2026 20:21 100 81.49
10/16/2026 20:21 15 81.51
10/16/2026 20:20 1 81.52
10/16/2026 20:20 100 81.50
10/16/2026 20:20 35 81.50
10/16/2026 20:20 4 81.50
10/16/2026 20:20 12 81.50
10/16/2026 20:20 16 81.51
10/16/2026 20:20 2 81.51
10/16/2026 20:20 16 81.51
10/16/2026 20:20 12 81.52
10/16/2026 20:19 20 81.53
10/16/2026 20:19 33 81.53
10/16/2026 20:19 1 81.545
10/16/2026 20:19 28 81.54
10/16/2026 20:19 72 81.54
10/16/2026 20:19 28 81.54
10/16/2026 20:19 15 81.56
10/16/2026 20:19 28 81.56
10/16/2026 20:19 39 81.57
10/16/2026 20:18 100 81.59
10/16/2026 20:17 100 81.59
10/16/2026 20:17 100 81.59
10/16/2026 20:17 5 81.60
10/16/2026 20:17 100 81.60
10/16/2026 20:17 100 81.60
10/16/2026 20:16 100 81.59
10/16/2026 20:16 5 81.59
10/16/2026 20:16 100 81.59
10/16/2026 20:16 2 81.57
10/16/2026 20:16 20 81.57
10/16/2026 20:16 22 81.58
10/16/2026 20:15 200 81.58
10/16/2026 20:15 100 81.57
10/16/2026 20:15 100 81.57
10/16/2026 20:15 5 81.57
10/16/2026 20:15 16 81.56
10/16/2026 20:15 84 81.56
10/16/2026 20:15 31 81.56
10/16/2026 20:15 54 81.56
10/16/2026 20:15 46 81.56
10/16/2026 20:15 100 81.54
10/16/2026 20:14 23 81.54
10/16/2026 20:14 6 81.54
10/16/2026 20:14 1 81.55
10/16/2026 20:14 6 81.55
10/16/2026 20:14 1 81.54
10/16/2026 20:14 100 81.54
10/16/2026 20:14 30 81.54
10/16/2026 20:14 10 81.54
10/16/2026 20:14 9 81.54
10/16/2026 20:14 300 81.535
10/16/2026 20:14 50 81.53
10/16/2026 20:14 50 81.53
10/16/2026 20:14 100 81.53
10/16/2026 20:14 1 81.53
10/16/2026 20:14 1 81.53
10/16/2026 20:14 12 81.53
10/16/2026 20:14 8 81.53
10/16/2026 20:14 79 81.52
10/16/2026 20:14 16 81.52
10/16/2026 20:14 5 81.52
10/16/2026 20:14 30 81.51
10/16/2026 20:14 4 81.51
10/16/2026 20:14 16 81.51
10/16/2026 20:13 100 81.52
10/16/2026 20:13 100 81.52
10/16/2026 20:13 1 81.51
10/16/2026 20:12 100 81.52
10/16/2026 20:12 100 81.52
10/16/2026 20:12 1 81.52
10/16/2026 20:12 10 81.51
10/16/2026 20:12 100 81.50
10/16/2026 20:12 20 81.50
10/16/2026 20:12 100 81.50
10/16/2026 20:11 36 81.49
10/16/2026 20:11 51 81.49
10/16/2026 20:11 149 81.49
10/16/2026 20:11 100 81.48
10/16/2026 20:11 100 81.48
10/16/2026 20:11 40 81.475
10/16/2026 20:11 100 81.49
10/16/2026 20:11 1 81.49
10/16/2026 20:11 1 81.49
10/16/2026 20:11 1 81.49
10/16/2026 20:11 2 81.49
10/16/2026 20:11 7 81.49
10/16/2026 20:11 123 81.50
10/16/2026 20:11 1 81.50
10/16/2026 20:11 1 81.50
10/16/2026 20:11 20 81.52
10/16/2026 20:11 1 81.52
10/16/2026 20:10 100 81.52
10/16/2026 20:10 100 81.52
10/16/2026 20:10 1 81.52
10/16/2026 20:10 4 81.52
10/16/2026 20:10 21 81.52
10/16/2026 20:10 8 81.52
10/16/2026 20:10 1 81.54
10/16/2026 20:10 58 81.53
10/16/2026 20:09 5 81.53
10/16/2026 20:08 1 81.51
10/16/2026 20:08 40 81.52
10/16/2026 20:08 100 81.52
10/16/2026 20:08 100 81.53
10/16/2026 20:08 100 81.53
10/16/2026 20:08 10 81.53
10/16/2026 20:08 5 81.53
10/16/2026 20:08 3 81.53
10/16/2026 20:08 2 81.53
10/16/2026 20:08 28 81.525
10/16/2026 20:08 20 81.52
10/16/2026 20:08 100 81.52
10/16/2026 20:08 1 81.52
10/16/2026 20:08 100 81.52
10/16/2026 20:08 20 81.51
10/16/2026 20:08 100 81.51
10/16/2026 20:07 200 81.50
10/16/2026 20:07 20 81.50
10/16/2026 20:07 100 81.49
10/16/2026 20:07 100 81.49
10/16/2026 20:07 20 81.49
10/16/2026 20:07 100 81.48
10/16/2026 20:07 100 81.48
10/16/2026 20:07 8 81.48
10/16/2026 20:07 48 81.48
10/16/2026 20:07 44 81.48
10/16/2026 20:07 20 81.47
10/16/2026 20:07 16 81.46
10/16/2026 20:07 100 81.44
10/16/2026 20:07 37 81.425
10/16/2026 20:06 4 81.42
10/16/2026 20:06 17 81.43
10/16/2026 20:06 100 81.44
10/16/2026 20:06 96 81.44
10/16/2026 20:06 22 81.44
10/16/2026 20:06 21 81.44
10/16/2026 20:06 20 81.45
10/16/2026 20:06 57 81.45
10/16/2026 20:05 100 81.45
10/16/2026 20:05 43 81.45
10/16/2026 20:05 100 81.45
10/16/2026 20:05 97 81.45
10/16/2026 20:05 3 81.45
10/16/2026 20:05 1 81.45
10/16/2026 20:05 2 81.45
10/16/2026 20:05 98 81.46
10/16/2026 20:05 2 81.46
10/16/2026 20:05 2 81.46
10/16/2026 20:05 100 81.47
10/16/2026 20:05 1 81.47
10/16/2026 20:05 24 81.47
10/16/2026 20:05 27 81.47
10/16/2026 20:05 1 81.47
10/16/2026 20:05 100 81.48
10/16/2026 20:05 61 81.48
10/16/2026 20:05 19 81.49
10/16/2026 20:04 1 81.48
10/16/2026 20:04 38 81.48
10/16/2026 20:04 1 81.48
10/16/2026 20:03 20 81.49
10/16/2026 20:03 24 81.50
10/16/2026 20:03 9 81.50
10/16/2026 20:03 20 81.50
10/16/2026 20:03 10 81.48
10/16/2026 20:03 1 81.47
10/16/2026 20:03 20 81.47
10/16/2026 20:03 100 81.44
10/16/2026 20:03 100 81.44
10/16/2026 20:03 120 81.425
10/16/2026 20:03 15 81.425
10/16/2026 20:03 5 81.425
10/16/2026 20:03 80 81.425
10/16/2026 20:03 100 81.44
10/16/2026 20:03 34 81.45
10/16/2026 20:03 66 81.45
10/16/2026 20:03 27 81.45
10/16/2026 20:03 27 81.45
10/16/2026 20:03 12 81.45
10/16/2026 20:03 4 81.45
10/16/2026 20:02 100 81.48
10/16/2026 20:02 3 81.49
10/16/2026 20:02 121 81.50
10/16/2026 20:02 100 81.50
10/16/2026 20:02 20 81.50
10/16/2026 20:02 1 81.50
10/16/2026 20:02 100 81.49
10/16/2026 20:02 4 81.49
10/16/2026 20:02 32 81.49
10/16/2026 20:02 1 81.49
10/16/2026 20:02 1 81.49
10/16/2026 20:02 20 81.48
10/16/2026 20:02 100 81.48
10/16/2026 20:02 20 81.47
10/16/2026 20:01 4 81.47
10/16/2026 20:01 1 81.48
10/16/2026 20:01 15 81.49
10/16/2026 20:01 15 81.49
10/16/2026 20:01 20 81.49
10/16/2026 20:01 12 81.49
10/16/2026 20:01 20 81.49
10/16/2026 20:01 20 81.49
10/16/2026 20:01 100 81.48
10/16/2026 20:01 20 81.48
10/16/2026 20:01 6 81.47
10/16/2026 20:01 100 81.47
10/16/2026 20:01 5 81.46
10/16/2026 20:00 100 81.47
10/16/2026 20:00 100 81.47
10/16/2026 20:00 22 81.47
10/16/2026 20:00 11 81.47
10/16/2026 20:00 2 81.48
10/16/2026 20:00 100 81.49
10/16/2026 20:00 100 81.49
10/16/2026 20:00 100 81.50
10/16/2026 20:00 10 81.50
10/16/2026 20:00 100 81.50
10/16/2026 20:00 100 81.51
10/16/2026 20:00 87 81.51
10/16/2026 20:00 4 81.53
10/16/2026 20:00 14 81.53
10/16/2026 20:00 6 81.53
10/16/2026 20:00 6 81.53
10/16/2026 20:00 21 81.53
10/16/2026 20:00 5 81.53
10/16/2026 20:00 40 81.53
10/16/2026 20:00 60 81.53
10/16/2026 19:59 14 81.515
10/16/2026 19:59 87 81.515
10/16/2026 19:59 1 81.52
10/16/2026 19:59 100 81.51
10/16/2026 19:59 28 81.51
10/16/2026 19:59 20 81.51
10/16/2026 19:59 13 81.51
10/16/2026 19:59 2 81.51
10/16/2026 19:59 100 81.505
10/16/2026 19:59 20 81.50
10/16/2026 19:59 72 81.50
10/16/2026 19:59 1 81.50
10/16/2026 19:59 20 81.49
10/16/2026 19:59 100 81.49
10/16/2026 19:59 52 81.48
10/16/2026 19:59 20 81.48
10/16/2026 19:59 33 81.475
10/16/2026 19:59 100 81.48
10/16/2026 19:59 5 81.49
10/16/2026 19:59 11 81.49
10/16/2026 19:59 5 81.49
10/16/2026 19:59 100 81.50
10/16/2026 19:58 1 81.49
10/16/2026 19:58 100 81.50
10/16/2026 19:58 30 81.50
10/16/2026 19:58 50 81.51
10/16/2026 19:58 37 81.515
10/16/2026 19:57 6 81.54
10/16/2026 19:57 27 81.54
10/16/2026 19:57 9 81.56
10/16/2026 19:57 47 81.56
10/16/2026 19:57 7 81.56
10/16/2026 19:57 10 81.56
10/16/2026 19:57 9 81.56
10/16/2026 19:57 1 81.56
10/16/2026 19:57 20 81.54
10/16/2026 19:57 28 81.54
10/16/2026 19:56 100 81.52
10/16/2026 19:56 10 81.52
10/16/2026 19:56 100 81.52
10/16/2026 19:56 99 81.53
10/16/2026 19:56 4 81.52
10/16/2026 19:56 1 81.53
10/16/2026 19:55 2 81.54
10/16/2026 19:55 100 81.54
10/16/2026 19:55 100 81.54
10/16/2026 19:55 20 81.53
10/16/2026 19:55 27 81.525
10/16/2026 19:54 20 81.53
10/16/2026 19:54 14 81.52
10/16/2026 19:54 1 81.52
10/16/2026 19:54 2 81.52
10/16/2026 19:54 100 81.52
10/16/2026 19:54 1 81.51
10/16/2026 19:53 25 81.50
10/16/2026 19:53 8 81.50
10/16/2026 19:53 1 81.51
10/16/2026 19:53 2 81.51
10/16/2026 19:53 4 81.51
10/16/2026 19:53 4 81.52
10/16/2026 19:53 2 81.53
10/16/2026 19:53 9 81.53
10/16/2026 19:53 9 81.53
10/16/2026 19:53 1 81.53
10/16/2026 19:53 1 81.53
10/16/2026 19:53 1 81.53
10/16/2026 19:53 100 81.54
10/16/2026 19:53 100 81.55
10/16/2026 19:53 100 81.55
10/16/2026 19:53 100 81.55
10/16/2026 19:53 3 81.56
10/16/2026 19:53 4 81.56
10/16/2026 19:53 33 81.57
10/16/2026 19:53 8 81.58
10/16/2026 19:53 12 81.58
10/16/2026 19:53 38 81.58
10/16/2026 19:53 6 81.58
10/16/2026 19:53 20 81.58
10/16/2026 19:53 100 81.58
10/16/2026 19:53 1 81.61
10/16/2026 19:53 27 81.61
10/16/2026 19:53 11 81.61
10/16/2026 19:53 100 81.60
10/16/2026 19:53 46 81.60
10/16/2026 19:52 18 81.59
10/16/2026 19:52 1 81.60
10/16/2026 19:51 1 81.62
10/16/2026 19:51 24 81.61
10/16/2026 19:51 2 81.61
10/16/2026 19:51 20 81.61
10/16/2026 19:51 30 81.60
10/16/2026 19:51 100 81.60
10/16/2026 19:51 9 81.60
10/16/2026 19:51 33 81.60
10/16/2026 19:51 100 81.61
10/16/2026 19:50 31 81.61
10/16/2026 19:50 69 81.61
10/16/2026 19:50 4 81.61
10/16/2026 19:50 24 81.61
10/16/2026 19:50 34 81.61
10/16/2026 19:50 30 81.61
10/16/2026 19:50 2 81.62
10/16/2026 19:50 20 81.62
10/16/2026 19:49 92 81.63
10/16/2026 19:48 1 81.64
10/16/2026 19:48 20 81.64
10/16/2026 19:48 100 81.64
10/16/2026 19:47 10 81.66
10/16/2026 19:47 300 81.64
10/16/2026 19:47 10 81.64
10/16/2026 19:46 20 81.63
10/16/2026 19:46 100 81.63
10/16/2026 19:46 54 81.62
10/16/2026 19:45 10 81.61
10/16/2026 19:44 100 81.62
10/16/2026 19:43 4 81.61
10/16/2026 19:43 7 81.61
10/16/2026 19:43 26 81.62
10/16/2026 19:43 13 81.62
10/16/2026 19:43 13 81.62
10/16/2026 19:43 32 81.63
10/16/2026 19:43 1 81.63
10/16/2026 19:43 98 81.64
10/16/2026 19:43 2 81.64
10/16/2026 19:43 1 81.64
10/16/2026 19:42 6 81.66
10/16/2026 19:42 1 81.66
10/16/2026 19:42 18 81.65
10/16/2026 19:42 7 81.65
10/16/2026 19:42 10 81.65
10/16/2026 19:41 100 81.64
10/16/2026 19:41 6 81.63
10/16/2026 19:41 28 81.63
10/16/2026 19:41 4 81.64
10/16/2026 19:41 10 81.64
10/16/2026 19:41 20 81.62
10/16/2026 19:41 1 81.62
10/16/2026 19:41 1 81.62
10/16/2026 19:41 200 81.61
10/16/2026 19:41 5 81.61
10/16/2026 19:41 1 81.60
10/16/2026 19:41 1 81.60
10/16/2026 19:41 10 81.60
10/16/2026 19:41 300 81.59
10/16/2026 19:41 5 81.58
10/16/2026 19:39 57 81.57
10/16/2026 19:39 200 81.58
10/16/2026 19:39 2 81.575
10/16/2026 19:39 20 81.57
10/16/2026 19:39 9 81.57
10/16/2026 19:39 6 81.58
10/16/2026 19:39 1 81.59
10/16/2026 19:39 20 81.61
10/16/2026 19:39 1 81.60
10/16/2026 19:38 17 81.61
10/16/2026 19:38 16 81.61
10/16/2026 19:38 20 81.62
10/16/2026 19:38 20 81.62
10/16/2026 19:38 200 81.64
10/16/2026 19:37 20 81.65
10/16/2026 19:37 20 81.65
10/16/2026 19:37 27 81.65
10/16/2026 19:37 300 81.645
10/16/2026 19:37 300 81.64
10/16/2026 19:37 100 81.64
10/16/2026 19:37 7 81.65
10/16/2026 19:37 66 81.65
10/16/2026 19:37 6 81.64
10/16/2026 19:36 200 81.64
10/16/2026 19:36 1 81.63
10/16/2026 19:35 9 81.625
10/16/2026 19:35 10 81.61
10/16/2026 19:35 200 81.61
10/16/2026 19:35 100 81.61
10/16/2026 19:34 10 81.62
10/16/2026 19:34 28 81.61
10/16/2026 19:34 15 81.60
10/16/2026 19:34 5 81.60
10/16/2026 19:34 42 81.59
10/16/2026 19:34 7 81.59
10/16/2026 19:34 8 81.58
10/16/2026 19:34 20 81.58
10/16/2026 19:34 100 81.59
10/16/2026 19:34 7 81.59
10/16/2026 19:34 98 81.59
10/16/2026 19:34 2 81.59
10/16/2026 19:34 100 81.58
10/16/2026 19:34 100 81.59
10/16/2026 19:34 100 81.59
10/16/2026 19:34 9 81.59
10/16/2026 19:34 100 81.59
10/16/2026 19:34 1 81.59
10/16/2026 19:34 96 81.59
10/16/2026 19:34 100 81.59
10/16/2026 19:34 1 81.59
10/16/2026 19:34 1 81.59
10/16/2026 19:34 10 81.58
10/16/2026 19:33 100 81.55
10/16/2026 19:33 20 81.55
10/16/2026 19:33 1 81.56
10/16/2026 19:33 100 81.56
10/16/2026 19:32 100 81.53
10/16/2026 19:32 100 81.53
10/16/2026 19:32 3 81.53
10/16/2026 19:32 38 81.54
10/16/2026 19:32 100 81.54
10/16/2026 19:32 100 81.54
10/16/2026 19:32 33 81.54
10/16/2026 19:32 19 81.55
10/16/2026 19:32 81 81.55
10/16/2026 19:32 100 81.56
10/16/2026 19:32 33 81.56
10/16/2026 19:32 67 81.56
10/16/2026 19:32 33 81.56
10/16/2026 19:32 19 81.58
10/16/2026 19:32 3 81.58
10/16/2026 19:32 18 81.58
10/16/2026 19:32 67 81.56
10/16/2026 19:32 1 81.56
10/16/2026 19:32 125 81.58
10/16/2026 19:32 20 81.58
10/16/2026 19:32 100 81.59
10/16/2026 19:32 100 81.59
10/16/2026 19:32 10 81.58
10/16/2026 19:32 1 81.575
10/16/2026 19:32 3 81.58
10/16/2026 19:32 90 81.58
10/16/2026 19:32 45 81.58
10/16/2026 19:31 56 81.555
10/16/2026 19:31 33 81.56
10/16/2026 19:31 100 81.56
10/16/2026 19:31 8 81.56
10/16/2026 19:31 6 81.57
10/16/2026 19:31 12 81.57
10/16/2026 19:31 5 81.58
10/16/2026 19:31 10 81.59
10/16/2026 19:31 20 81.59
10/16/2026 19:31 100 81.59
10/16/2026 19:31 3 81.59
10/16/2026 19:31 100 81.59
10/16/2026 19:31 100 81.59
10/16/2026 19:31 100 81.61
10/16/2026 19:30 4 81.64
10/16/2026 19:30 10 81.62
10/16/2026 19:30 100 81.61
10/16/2026 19:30 1 81.61
10/16/2026 19:30 9 81.61
10/16/2026 19:30 6 81.61
10/16/2026 19:30 1 81.60
10/16/2026 19:30 20 81.60
10/16/2026 19:30 100 81.58
10/16/2026 19:29 55 81.59
10/16/2026 19:29 45 81.59
10/16/2026 19:29 100 81.59
10/16/2026 19:29 13 81.59
10/16/2026 19:28 1 81.56
10/16/2026 19:28 100 81.57
10/16/2026 19:28 1 81.55
10/16/2026 19:27 12 81.57
10/16/2026 19:27 1 81.57
10/16/2026 19:27 13 81.575
10/16/2026 19:27 38 81.575
10/16/2026 19:27 74 81.58
10/16/2026 19:27 13 81.58
10/16/2026 19:27 20 81.59
10/16/2026 19:27 1 81.59
10/16/2026 19:27 3 81.60
10/16/2026 19:27 3 81.60
10/16/2026 19:27 6 81.60
10/16/2026 19:27 100 81.61
10/16/2026 19:26 100 81.62
10/16/2026 19:26 19 81.64
10/16/2026 19:26 5 81.64
10/16/2026 19:26 10 81.64
10/16/2026 19:26 20 81.64
10/16/2026 19:25 2 81.63
10/16/2026 19:25 12 81.63
10/16/2026 19:25 20 81.63
10/16/2026 19:25 6 81.63
10/16/2026 19:25 10 81.62
10/16/2026 19:25 13 81.62
10/16/2026 19:25 13 81.61
10/16/2026 19:24 13 81.60
10/16/2026 19:24 13 81.60
10/16/2026 19:24 20 81.60
10/16/2026 19:24 1 81.60
10/16/2026 19:24 94 81.59
10/16/2026 19:24 38 81.58
10/16/2026 19:23 1 81.58
10/16/2026 19:23 1 81.575
10/16/2026 19:23 1 81.575
10/16/2026 19:23 23 81.58
10/16/2026 19:23 2 81.58
10/16/2026 19:23 2 81.58
10/16/2026 19:23 48 81.58
10/16/2026 19:23 23 81.57
10/16/2026 19:23 20 81.58
10/16/2026 19:22 36 81.59
10/16/2026 19:22 162 81.58
10/16/2026 19:22 20 81.58
10/16/2026 19:22 100 81.57
10/16/2026 19:22 100 81.57
10/16/2026 19:22 20 81.57
10/16/2026 19:22 2 81.56
10/16/2026 19:22 100 81.54
10/16/2026 19:22 100 81.54
10/16/2026 19:20 38 81.545
10/16/2026 19:20 3 81.55
10/16/2026 19:19 77 81.56
10/16/2026 19:19 98 81.56
10/16/2026 19:19 1 81.56
10/16/2026 19:19 1 81.56
10/16/2026 19:19 29 81.57
10/16/2026 19:19 16 81.57
10/16/2026 19:18 1 81.57
10/16/2026 19:18 6 81.57
10/16/2026 19:18 52 81.58
10/16/2026 19:18 20 81.59
10/16/2026 19:17 16 81.60
10/16/2026 19:16 6 81.57
10/16/2026 19:16 20 81.60
10/16/2026 19:16 100 81.60
10/16/2026 19:15 4 81.60
10/16/2026 19:15 100 81.60
10/16/2026 19:15 100 81.60
10/16/2026 19:15 3 81.59
10/16/2026 19:15 20 81.57
10/16/2026 19:13 100 81.59
10/16/2026 19:13 20 81.605
10/16/2026 19:13 13 81.60
10/16/2026 19:13 14 81.60
10/16/2026 19:13 100 81.60
10/16/2026 19:13 100 81.59
10/16/2026 19:13 38 81.58
10/16/2026 19:13 100 81.58
10/16/2026 19:12 5 81.57
10/16/2026 19:12 80 81.56
10/16/2026 19:12 19 81.56
10/16/2026 19:12 1 81.56
10/16/2026 19:12 66 81.54
10/16/2026 19:12 27 81.54
10/16/2026 19:12 7 81.54
10/16/2026 19:12 8 81.54
10/16/2026 19:12 80 81.54
10/16/2026 19:12 12 81.54
10/16/2026 19:12 8 81.54
10/16/2026 19:12 100 81.535
10/16/2026 19:12 100 81.53
10/16/2026 19:12 26 81.53
10/16/2026 19:12 10 81.52
10/16/2026 19:12 94 81.51
10/16/2026 19:12 6 81.51
10/16/2026 19:12 25 81.49
10/16/2026 19:12 75 81.49
10/16/2026 19:12 33 81.49
10/16/2026 19:12 33 81.49
10/16/2026 19:11 23 81.50
10/16/2026 19:11 38 81.50
10/16/2026 19:11 38 81.50
10/16/2026 19:11 100 81.50
10/16/2026 19:11 301 81.50
10/16/2026 19:11 7 81.50
10/16/2026 19:11 12 81.50
10/16/2026 19:11 100 81.51
10/16/2026 19:11 6 81.51
10/16/2026 19:10 6 81.53
10/16/2026 19:10 97 81.54
10/16/2026 19:10 6 81.54
10/16/2026 19:10 48 81.54
10/16/2026 19:10 25 81.54
10/16/2026 19:10 75 81.54
10/16/2026 19:10 12 81.55
10/16/2026 19:10 38 81.56
10/16/2026 19:10 22 81.56
10/16/2026 19:10 16 81.56
10/16/2026 19:10 6 81.56
10/16/2026 19:10 38 81.555
10/16/2026 19:10 44 81.555
10/16/2026 19:10 10 81.56
10/16/2026 19:10 8 81.56
10/16/2026 19:10 33 81.57
10/16/2026 19:10 12 81.57
10/16/2026 19:10 1 81.57
10/16/2026 19:10 1 81.57
10/16/2026 19:10 1 81.57
10/16/2026 19:10 1 81.57
10/16/2026 19:10 9 81.57
10/16/2026 19:10 1 81.57
10/16/2026 19:10 1 81.58
10/16/2026 19:10 1 81.58
10/16/2026 19:10 1 81.58
10/16/2026 19:10 15 81.59
10/16/2026 19:10 7 81.59
10/16/2026 19:10 29 81.60
10/16/2026 19:10 200 81.60
10/16/2026 19:10 100 81.62
10/16/2026 19:10 20 81.62
10/16/2026 19:10 100 81.62
10/16/2026 19:10 38 81.615
10/16/2026 19:10 100 81.62
10/16/2026 19:10 100 81.62
10/16/2026 19:09 20 81.625
10/16/2026 19:09 19 81.62
10/16/2026 19:09 1 81.62
10/16/2026 19:09 100 81.63
10/16/2026 19:09 20 81.63
10/16/2026 19:09 1 81.63
10/16/2026 19:09 9 81.63
10/16/2026 19:09 8 81.63
10/16/2026 19:09 50 81.63
10/16/2026 19:09 21 81.62
10/16/2026 19:09 40 81.62
10/16/2026 19:09 20 81.62
10/16/2026 19:09 18 81.61
10/16/2026 19:09 18 81.61
10/16/2026 19:09 2 81.61
10/16/2026 19:08 3 81.58
10/16/2026 19:08 1 81.58
10/16/2026 19:08 34 81.59
10/16/2026 19:08 6 81.59
10/16/2026 19:08 37 81.61
10/16/2026 19:08 10 81.62
10/16/2026 19:06 2 81.64
10/16/2026 19:06 19 81.64
10/16/2026 19:06 37 81.64
10/16/2026 19:06 54 81.62
10/16/2026 19:06 35 81.62
10/16/2026 19:06 100 81.62
10/16/2026 19:06 35 81.62
10/16/2026 19:06 33 81.62
10/16/2026 19:06 100 81.62
10/16/2026 19:05 1 81.63
10/16/2026 19:05 36 81.64
10/16/2026 19:03 106 81.64
10/16/2026 19:03 20 81.66
10/16/2026 19:02 26 81.65
10/16/2026 19:02 1 81.65
10/16/2026 19:02 13 81.65
10/16/2026 19:02 100 81.65
10/16/2026 19:02 1 81.64
10/16/2026 19:02 6 81.621
10/16/2026 19:02 16 81.635
10/16/2026 19:02 1 81.62
10/16/2026 19:02 20 81.62
10/16/2026 19:02 20 81.61
10/16/2026 19:02 100 81.60
10/16/2026 19:02 1 81.59
10/16/2026 19:02 200 81.57
10/16/2026 19:02 100 81.57
10/16/2026 19:02 39 81.57
10/16/2026 19:02 41 81.57
10/16/2026 19:02 100 81.57
10/16/2026 19:01 100 81.57
10/16/2026 19:01 100 81.59
10/16/2026 19:01 6 81.59
10/16/2026 19:01 100 81.60
10/16/2026 19:01 35 81.60
10/16/2026 19:01 11 81.60
10/16/2026 19:01 23 81.60
10/16/2026 19:01 100 81.60
10/16/2026 18:59 100 81.64
10/16/2026 18:59 31 81.64
10/16/2026 18:59 69 81.64
10/16/2026 18:59 31 81.63
10/16/2026 18:59 20 81.63
10/16/2026 18:59 96 81.63
10/16/2026 18:59 4 81.63
10/16/2026 18:59 100 81.64
10/16/2026 18:59 20 81.64
10/16/2026 18:59 100 81.64
10/16/2026 18:59 15 81.64
10/16/2026 18:59 20 81.64
10/16/2026 18:59 33 81.64
10/16/2026 18:59 100 81.655
10/16/2026 18:58 4 81.65
10/16/2026 18:58 3 81.65
10/16/2026 18:58 100 81.655
10/16/2026 18:58 9 81.66
10/16/2026 18:58 38 81.66
10/16/2026 18:58 1 81.66
10/16/2026 18:58 8 81.66
10/16/2026 18:58 4 81.66
10/16/2026 18:58 20 81.68
10/16/2026 18:58 33 81.68
10/16/2026 18:57 85 81.69
10/16/2026 18:57 1 81.69
10/16/2026 18:57 1 81.70
10/16/2026 18:57 35 81.70
10/16/2026 18:57 9 81.70
10/16/2026 18:57 98 81.70
10/16/2026 18:57 2 81.70
10/16/2026 18:55 10 81.70
10/16/2026 18:54 1 81.70
10/16/2026 18:54 1 81.70
10/16/2026 18:54 100 81.69
10/16/2026 18:54 13 81.69
10/16/2026 18:54 13 81.69
10/16/2026 18:54 13 81.69
10/16/2026 18:54 6 81.68
10/16/2026 18:54 2 81.68
10/16/2026 18:54 2 81.68
10/16/2026 18:54 100 81.66
10/16/2026 18:54 16 81.66
10/16/2026 18:54 70 81.66
10/16/2026 18:54 5 81.65
10/16/2026 18:54 135 81.645
10/16/2026 18:54 65 81.65
10/16/2026 18:53 46 81.66
10/16/2026 18:53 4 81.66
10/16/2026 18:53 23 81.65
10/16/2026 18:53 2 81.65
10/16/2026 18:53 3 81.65
10/16/2026 18:53 4 81.65
10/16/2026 18:53 1 81.65
10/16/2026 18:53 24 81.65
10/16/2026 18:53 65 81.66
10/16/2026 18:53 64 81.66
10/16/2026 18:53 100 81.66
10/16/2026 18:52 60 81.67
10/16/2026 18:52 1 81.67
10/16/2026 18:52 36 81.675
10/16/2026 18:51 20 81.675
10/16/2026 18:51 60 81.69
10/16/2026 18:50 11 81.64
10/16/2026 18:50 69 81.65
10/16/2026 18:50 20 81.65
10/16/2026 18:50 20 81.665
10/16/2026 18:50 151 81.69
10/16/2026 18:50 62 81.69
10/16/2026 18:50 38 81.69
10/16/2026 18:50 100 81.68
10/16/2026 18:50 10 81.67
10/16/2026 18:50 2 81.66
10/16/2026 18:50 5 81.63
10/16/2026 18:50 1 81.63
10/16/2026 18:50 100 81.64
10/16/2026 18:50 20 81.64
10/16/2026 18:50 100 81.65
10/16/2026 18:50 5 81.65
10/16/2026 18:50 33 81.65
10/16/2026 18:50 49 81.66
10/16/2026 18:50 32 81.66
10/16/2026 18:50 41 81.66
10/16/2026 18:50 100 81.67
10/16/2026 18:50 20 81.67
10/16/2026 18:50 20 81.69
10/16/2026 18:50 63 81.69
10/16/2026 18:50 1 81.69
10/16/2026 18:50 62 81.69
10/16/2026 18:50 100 81.69
10/16/2026 18:49 20 81.71
10/16/2026 18:49 100 81.705
10/16/2026 18:49 100 81.70
10/16/2026 18:47 64 81.70
10/16/2026 18:47 1 81.73
10/16/2026 18:47 100 81.73
10/16/2026 18:47 100 81.72
10/16/2026 18:46 14 81.70
10/16/2026 18:45 14 81.71
10/16/2026 18:45 100 81.71
10/16/2026 18:45 100 81.71
10/16/2026 18:45 24 81.72
10/16/2026 18:45 100 81.74
10/16/2026 18:45 77 81.74
10/16/2026 18:45 1 81.77
10/16/2026 18:45 39 81.77
10/16/2026 18:45 1 81.77
10/16/2026 18:43 37 81.76
10/16/2026 18:43 100 81.76
10/16/2026 18:43 1 81.78
10/16/2026 18:43 26 81.77
10/16/2026 18:43 6 81.77
10/16/2026 18:43 5 81.78
10/16/2026 18:43 1 81.78
10/16/2026 18:43 38 81.79
10/16/2026 18:43 20 81.79
10/16/2026 18:43 27 81.79
10/16/2026 18:43 6 81.79
10/16/2026 18:43 63 81.75
10/16/2026 18:43 100 81.75
10/16/2026 18:43 15 81.75
10/16/2026 18:43 5 81.75
10/16/2026 18:43 180 81.74
10/16/2026 18:43 16 81.73
10/16/2026 18:43 4 81.73
10/16/2026 18:43 12 81.73
10/16/2026 18:42 10 81.73
10/16/2026 18:42 99 81.73
10/16/2026 18:42 1 81.73
10/16/2026 18:41 60 81.72
10/16/2026 18:41 20 81.72
10/16/2026 18:41 10 81.72
10/16/2026 18:41 10 81.72
10/16/2026 18:41 26 81.71
10/16/2026 18:41 1 81.70
10/16/2026 18:41 100 81.70
10/16/2026 18:41 100 81.70
10/16/2026 18:41 1 81.70
10/16/2026 18:41 100 81.69
10/16/2026 18:41 100 81.69
10/16/2026 18:41 24 81.68
10/16/2026 18:41 1 81.68
10/16/2026 18:41 100 81.68
10/16/2026 18:41 1 81.68
10/16/2026 18:41 80 81.68
10/16/2026 18:41 2 81.68
10/16/2026 18:40 43 81.66
10/16/2026 18:40 23 81.66
10/16/2026 18:40 100 81.66
10/16/2026 18:40 100 81.64
10/16/2026 18:40 100 81.64
10/16/2026 18:39 100 81.62
10/16/2026 18:39 100 81.62
10/16/2026 18:39 23 81.62
10/16/2026 18:39 23 81.635
10/16/2026 18:39 100 81.63
10/16/2026 18:39 24 81.63
10/16/2026 18:38 1 81.63
10/16/2026 18:38 25 81.645
10/16/2026 18:38 4 81.65
10/16/2026 18:38 100 81.65
10/16/2026 18:38 1 81.65
10/16/2026 18:37 1 81.665
10/16/2026 18:36 120 81.65
10/16/2026 18:35 100 81.66
10/16/2026 18:35 52 81.65
10/16/2026 18:35 35 81.63
10/16/2026 18:35 6 81.64
10/16/2026 18:35 4 81.66
10/16/2026 18:35 24 81.67
10/16/2026 18:35 6 81.67
10/16/2026 18:35 125 81.68
10/16/2026 18:35 1 81.68
10/16/2026 18:35 1 81.69
10/16/2026 18:35 21 81.695
10/16/2026 18:35 100 81.71
10/16/2026 18:34 100 81.715
10/16/2026 18:34 14 81.73
10/16/2026 18:34 1 81.72
10/16/2026 18:33 100 81.71
10/16/2026 18:33 1 81.73
10/16/2026 18:33 90 81.72
10/16/2026 18:33 10 81.72
10/16/2026 18:32 91 81.71
10/16/2026 18:32 100 81.71
10/16/2026 18:32 100 81.70
10/16/2026 18:32 20 81.70
10/16/2026 18:32 40 81.70
10/16/2026 18:32 6 81.70
10/16/2026 18:32 6 81.69
10/16/2026 18:32 28 81.69
10/16/2026 18:32 24 81.67
10/16/2026 18:32 38 81.67
10/16/2026 18:32 38 81.67
10/16/2026 18:32 99 81.65
10/16/2026 18:32 1 81.65
10/16/2026 18:32 100 81.665
10/16/2026 18:32 3 81.67
10/16/2026 18:32 2 81.67
10/16/2026 18:32 10 81.67
10/16/2026 18:32 100 81.665
10/16/2026 18:32 100 81.66
10/16/2026 18:32 38 81.67
10/16/2026 18:32 38 81.67
10/16/2026 18:31 100 81.65
10/16/2026 18:31 100 81.65
10/16/2026 18:31 7 81.66
10/16/2026 18:31 32 81.66
10/16/2026 18:31 93 81.66
10/16/2026 18:31 7 81.67
10/16/2026 18:31 100 81.69
10/16/2026 18:31 5 81.70
10/16/2026 18:31 5 81.715
10/16/2026 18:30 63 81.72
10/16/2026 18:30 2 81.72
10/16/2026 18:30 35 81.72
10/16/2026 18:30 33 81.72
10/16/2026 18:30 45 81.75
10/16/2026 18:30 88 81.75
10/16/2026 18:30 100 81.75
10/16/2026 18:30 3 81.77
10/16/2026 18:28 2 81.78
10/16/2026 18:28 9 81.78
10/16/2026 18:28 10 81.79
10/16/2026 18:28 39 81.79
10/16/2026 18:28 4 81.80
10/16/2026 18:28 1 81.80
10/16/2026 18:27 13 81.80
10/16/2026 18:27 80 81.77
10/16/2026 18:27 192 81.76
10/16/2026 18:27 200 81.75
10/16/2026 18:27 6 81.75
10/16/2026 18:27 57 81.76
10/16/2026 18:27 43 81.76
10/16/2026 18:27 43 81.76
10/16/2026 18:27 52 81.77
10/16/2026 18:27 100 81.77
10/16/2026 18:27 1 81.79
10/16/2026 18:27 4 81.79
10/16/2026 18:27 90 81.79
10/16/2026 18:27 100 81.79
10/16/2026 18:27 1 81.80
10/16/2026 18:26 20 81.82
10/16/2026 18:26 20 81.83
10/16/2026 18:26 9 81.83
10/16/2026 18:26 10 81.83
10/16/2026 18:26 17 81.82
10/16/2026 18:26 3 81.82
10/16/2026 18:26 10 81.81
10/16/2026 18:26 1 81.81
10/16/2026 18:26 16 81.81
10/16/2026 18:25 1 81.81
10/16/2026 18:25 1 81.81
10/16/2026 18:25 2 81.81
10/16/2026 18:25 100 81.80
10/16/2026 18:25 200 81.79
10/16/2026 18:25 3 81.79
10/16/2026 18:25 64 81.79
10/16/2026 18:25 22 81.76
10/16/2026 18:25 12 81.76
10/16/2026 18:25 38 81.765
10/16/2026 18:25 12 81.77
10/16/2026 18:25 12 81.77
10/16/2026 18:25 12 81.765
10/16/2026 18:24 24 81.77
10/16/2026 18:24 76 81.77
10/16/2026 18:24 20 81.77
10/16/2026 18:24 100 81.78
10/16/2026 18:24 100 81.79
10/16/2026 18:24 100 81.79
10/16/2026 18:24 100 81.79
10/16/2026 18:24 21 81.81
10/16/2026 18:24 21 81.81
10/16/2026 18:24 3 81.81
10/16/2026 18:24 12 81.81
10/16/2026 18:24 3 81.83
10/16/2026 18:24 7 81.84
10/16/2026 18:24 33 81.84
10/16/2026 18:24 100 81.85
10/16/2026 18:24 100 81.85
10/16/2026 18:24 100 81.85
10/16/2026 18:24 100 81.87
10/16/2026 18:22 10 81.89
10/16/2026 18:22 10 81.89
10/16/2026 18:22 1 81.88
10/16/2026 18:21 100 81.86
10/16/2026 18:21 16 81.86
10/16/2026 18:21 18 81.86
10/16/2026 18:21 4 81.86
10/16/2026 18:21 18 81.88
10/16/2026 18:21 1 81.87
10/16/2026 18:21 2 81.87
10/16/2026 18:21 59 81.88
10/16/2026 18:21 41 81.88
10/16/2026 18:21 100 81.88
10/16/2026 18:21 100 81.89
10/16/2026 18:21 3 81.89
10/16/2026 18:20 1 81.935
10/16/2026 18:20 19 81.93
10/16/2026 18:20 1 81.93
10/16/2026 18:20 1 81.93
10/16/2026 18:20 13 81.93
10/16/2026 18:20 1 81.93
10/16/2026 18:20 19 81.925
10/16/2026 18:20 38 81.925
10/16/2026 18:20 20 81.925
10/16/2026 18:20 100 81.92
10/16/2026 18:20 3 81.92
10/16/2026 18:20 1 81.92
10/16/2026 18:20 36 81.92
10/16/2026 18:20 16 81.92
10/16/2026 18:20 13 81.92
10/16/2026 18:20 13 81.92
10/16/2026 18:19 3 81.91
10/16/2026 18:19 100 81.90
10/16/2026 18:19 100 81.90
10/16/2026 18:19 90 81.90
10/16/2026 18:19 5 81.90
10/16/2026 18:19 12 81.88
10/16/2026 18:18 2 81.885
10/16/2026 18:18 10 81.89
10/16/2026 18:18 28 81.905
10/16/2026 18:17 1 81.91
10/16/2026 18:17 20 81.91
10/16/2026 18:17 100 81.89
10/16/2026 18:17 200 81.87
10/16/2026 18:17 100 81.87
10/16/2026 18:16 36 81.87
10/16/2026 18:16 1 81.89
10/16/2026 18:16 1 81.88
10/16/2026 18:15 1 81.90
10/16/2026 18:15 1 81.905
10/16/2026 18:15 1 81.91
10/16/2026 18:15 100 81.90
10/16/2026 18:15 14 81.89
10/16/2026 18:15 86 81.89
10/16/2026 18:15 2 81.90
10/16/2026 18:15 74 81.90
10/16/2026 18:15 17 81.90
10/16/2026 18:15 9 81.90
10/16/2026 18:14 93 81.92
10/16/2026 18:14 7 81.92
10/16/2026 18:13 30 81.95
10/16/2026 18:13 30 81.945
10/16/2026 18:13 100 81.94
10/16/2026 18:13 51 81.94
10/16/2026 18:12 1 81.95
10/16/2026 18:12 2 81.95
10/16/2026 18:12 2 81.95
10/16/2026 18:12 43 81.96
10/16/2026 18:12 157 81.96
10/16/2026 18:12 20 81.985
10/16/2026 18:12 1 82.00
10/16/2026 18:12 15 81.98
10/16/2026 18:11 91 81.98
10/16/2026 18:11 9 81.98
10/16/2026 18:11 100 81.99
10/16/2026 18:11 1 81.99
10/16/2026 18:11 1 82.00
10/16/2026 18:11 100 82.01
10/16/2026 18:11 22 82.01
10/16/2026 18:11 20 82.01
10/16/2026 18:11 6 82.02
10/16/2026 18:11 1 82.02
10/16/2026 18:11 8 82.02
10/16/2026 18:11 100 82.01
10/16/2026 18:11 100 82.01
10/16/2026 18:11 100 82.02
10/16/2026 18:11 2 82.04
10/16/2026 18:11 100 82.04
10/16/2026 18:11 100 82.04
10/16/2026 18:11 3 82.04
10/16/2026 18:11 100 82.045
10/16/2026 18:10 4 82.05
10/16/2026 18:10 100 82.06
10/16/2026 18:10 100 82.06
10/16/2026 18:10 1 82.06
10/16/2026 18:10 100 82.06
10/16/2026 18:10 38 82.07
10/16/2026 18:10 50 82.07
10/16/2026 18:10 68 82.08
10/16/2026 18:10 1 82.08
10/16/2026 18:10 100 82.07
10/16/2026 18:09 4 82.07
10/16/2026 18:09 69 82.08
10/16/2026 18:09 2 82.09
10/16/2026 18:09 2 82.09
10/16/2026 18:09 80 82.09
10/16/2026 18:09 20 82.09
10/16/2026 18:09 100 82.09
10/16/2026 18:09 100 82.09
10/16/2026 18:07 100 82.08
10/16/2026 18:07 7 82.08
10/16/2026 18:07 100 82.07
10/16/2026 18:06 7 82.05
10/16/2026 18:06 100 82.07
10/16/2026 18:06 100 82.07
10/16/2026 18:06 70 82.07
10/16/2026 18:06 100 82.07
10/16/2026 18:05 24 82.09
10/16/2026 18:05 2 82.09
10/16/2026 18:05 25 82.08
10/16/2026 18:05 21 82.05
10/16/2026 18:04 1 82.05
10/16/2026 18:04 17 82.05
10/16/2026 18:04 1 82.05
10/16/2026 18:04 82 82.03
10/16/2026 18:03 20 81.98
10/16/2026 18:03 38 82.01
10/16/2026 18:03 147 81.98
10/16/2026 18:03 100 81.98
10/16/2026 18:02 100 81.96
10/16/2026 18:02 200 81.98
10/16/2026 18:02 38 82.00
10/16/2026 18:02 3 82.00
10/16/2026 18:02 7 82.00
10/16/2026 18:02 3 82.01
10/16/2026 18:02 34 82.04
10/16/2026 18:02 4 82.05
10/16/2026 18:02 100 82.05
10/16/2026 18:02 1 82.06
10/16/2026 18:01 20 82.09
10/16/2026 18:01 100 82.07
10/16/2026 18:01 20 82.06
10/16/2026 18:00 1 82.07
10/16/2026 18:00 300 82.09
10/16/2026 18:00 20 82.11
10/16/2026 18:00 20 82.11
10/16/2026 18:00 1 82.12
10/16/2026 18:00 100 82.12
10/16/2026 18:00 1 82.16
10/16/2026 18:00 12 82.19
10/16/2026 18:00 25 82.19
10/16/2026 18:00 63 82.19
10/16/2026 18:00 100 82.20
10/16/2026 18:00 8 82.20
10/16/2026 18:00 96 82.21
10/16/2026 18:00 20 82.21
10/16/2026 18:00 100 82.21
10/16/2026 18:00 65 82.23
10/16/2026 18:00 1 82.23
10/16/2026 18:00 79 82.22
10/16/2026 18:00 20 82.22
10/16/2026 18:00 40 82.21
10/16/2026 18:00 20 82.21
10/16/2026 17:59 160 82.195
10/16/2026 17:59 149 82.19
10/16/2026 17:59 100 82.18
10/16/2026 17:59 100 82.17
10/16/2026 17:59 71 82.17
10/16/2026 17:59 2 82.17
10/16/2026 17:59 1 82.18
10/16/2026 17:59 6 82.18
10/16/2026 17:59 85 82.18
10/16/2026 17:59 5 82.18
10/16/2026 17:59 1 82.18
10/16/2026 17:58 6 82.19
10/16/2026 17:58 93 82.19
10/16/2026 17:58 9 82.19
10/16/2026 17:58 1 82.19
10/16/2026 17:58 20 82.20
10/16/2026 17:58 20 82.20
10/16/2026 17:58 67 82.20
10/16/2026 17:58 200 82.20
10/16/2026 17:57 99 82.22
10/16/2026 17:57 1 82.22
10/16/2026 17:57 2 82.22
10/16/2026 17:57 2 82.23
10/16/2026 17:57 41 82.23
10/16/2026 17:57 1 82.23
10/16/2026 17:57 76 82.23
10/16/2026 17:57 100 82.23
10/16/2026 17:57 4 82.23
10/16/2026 17:57 16 82.23
10/16/2026 17:57 40 82.23
10/16/2026 17:57 46 82.22
10/16/2026 17:55 100 82.21
10/16/2026 17:55 3 82.21
10/16/2026 17:55 100 82.22
10/16/2026 17:55 38 82.22
10/16/2026 17:54 2 82.21
10/16/2026 17:54 5 82.22
10/16/2026 17:54 1 82.22
10/16/2026 17:54 100 82.24
10/16/2026 17:54 38 82.25
10/16/2026 17:54 1 82.25
10/16/2026 17:54 100 82.25
10/16/2026 17:54 100 82.25
10/16/2026 17:54 100 82.25
10/16/2026 17:54 20 82.25
10/16/2026 17:54 1 82.24
10/16/2026 17:54 5 82.24
10/16/2026 17:54 95 82.24
10/16/2026 17:53 20 82.20
10/16/2026 17:53 100 82.19
10/16/2026 17:53 13 82.19
10/16/2026 17:53 13 82.19
10/16/2026 17:53 169 82.19
10/16/2026 17:53 100 82.19
10/16/2026 17:53 200 82.17
10/16/2026 17:52 40 82.17
10/16/2026 17:52 100 82.16
10/16/2026 17:52 1 82.16
10/16/2026 17:52 4 82.18
10/16/2026 17:52 20 82.20
10/16/2026 17:51 9 82.22
10/16/2026 17:51 1 82.22
10/16/2026 17:51 100 82.23
10/16/2026 17:51 20 82.22
10/16/2026 17:51 100 82.20
10/16/2026 17:51 100 82.19
10/16/2026 17:51 100 82.19
10/16/2026 17:51 2 82.18
10/16/2026 17:50 1 82.18
10/16/2026 17:50 100 82.17
10/16/2026 17:50 100 82.16
10/16/2026 17:50 100 82.15
10/16/2026 17:50 5 82.15
10/16/2026 17:50 2 82.15
10/16/2026 17:50 14 82.16
10/16/2026 17:50 6 82.16
10/16/2026 17:50 35 82.17
10/16/2026 17:50 2 82.17
10/16/2026 17:49 1 82.19
10/16/2026 17:48 2 82.22
10/16/2026 17:48 1 82.195
10/16/2026 17:48 50 82.21
10/16/2026 17:47 100 82.22
10/16/2026 17:47 38 82.22
10/16/2026 17:46 100 82.23
10/16/2026 17:46 5 82.23
10/16/2026 17:46 2 82.23
10/16/2026 17:46 5 82.23
10/16/2026 17:46 2 82.22
10/16/2026 17:45 16 82.21
10/16/2026 17:45 1 82.21
10/16/2026 17:45 5 82.22
10/16/2026 17:45 5 82.21
10/16/2026 17:45 100 82.20
10/16/2026 17:45 100 82.19
10/16/2026 17:45 60 82.21
10/16/2026 17:45 100 82.19
10/16/2026 17:44 38 82.18
10/16/2026 17:44 46 82.18
10/16/2026 17:44 2 82.18
10/16/2026 17:44 14 82.18
10/16/2026 17:44 30 82.21
10/16/2026 17:42 84 82.30
10/16/2026 17:42 16 82.30
10/16/2026 17:42 1 82.29
10/16/2026 17:42 19 82.30
10/16/2026 17:42 1 82.29
10/16/2026 17:41 65 82.33
10/16/2026 17:41 1 82.33
10/16/2026 17:41 1 82.32
10/16/2026 17:41 20 82.32
10/16/2026 17:41 22 82.31
10/16/2026 17:40 1 82.36
10/16/2026 17:40 100 82.365
10/16/2026 17:40 38 82.40
10/16/2026 17:40 1 82.41
10/16/2026 17:40 36 82.43
10/16/2026 17:40 45 82.44
10/16/2026 17:40 55 82.44
10/16/2026 17:39 1 82.44
10/16/2026 17:38 100 82.49
10/16/2026 17:38 1 82.50
10/16/2026 17:38 1 82.51
10/16/2026 17:38 20 82.52
10/16/2026 17:38 98 82.52
10/16/2026 17:38 2 82.52
10/16/2026 17:38 30 82.54
10/16/2026 17:38 100 82.55
10/16/2026 17:38 12 82.55
10/16/2026 17:38 1 82.56
10/16/2026 17:38 43 82.57
10/16/2026 17:38 12 82.57
10/16/2026 17:38 55 82.57
10/16/2026 17:38 100 82.58
10/16/2026 17:38 38 82.585
10/16/2026 17:38 100 82.59
10/16/2026 17:38 2 82.60
10/16/2026 17:38 1 82.60
10/16/2026 17:37 100 82.62
10/16/2026 17:37 100 82.63
10/16/2026 17:36 15 82.64
10/16/2026 17:35 61 82.67
10/16/2026 17:35 9 82.67
10/16/2026 17:35 38 82.67
10/16/2026 17:35 38 82.67
10/16/2026 17:35 1 82.67
10/16/2026 17:35 100 82.67
10/16/2026 17:34 100 82.64
10/16/2026 17:34 100 82.64
10/16/2026 17:34 6 82.64
10/16/2026 17:33 1 82.70
10/16/2026 17:33 1 82.70
10/16/2026 17:33 100 82.71
10/16/2026 17:33 300 82.705
10/16/2026 17:33 7 82.71
10/16/2026 17:33 31 82.71
10/16/2026 17:33 69 82.71
10/16/2026 17:33 60 82.72
10/16/2026 17:33 100 82.72
10/16/2026 17:33 2 82.72
10/16/2026 17:33 2 82.72
10/16/2026 17:32 2 82.72
10/16/2026 17:32 32 82.73
10/16/2026 17:32 100 82.73
10/16/2026 17:31 297 82.72
10/16/2026 17:31 3 82.72
10/16/2026 17:31 1 82.71
10/16/2026 17:31 100 82.71
10/16/2026 17:31 18 82.71
10/16/2026 17:31 1 82.695
10/16/2026 17:31 20 82.69
10/16/2026 17:31 6 82.69
10/16/2026 17:31 3 82.69
10/16/2026 17:30 1 82.71
10/16/2026 17:30 100 82.685
10/16/2026 17:30 10 82.70
10/16/2026 17:30 1 82.69
10/16/2026 17:30 37 82.69
10/16/2026 17:30 1 82.70
10/16/2026 17:29 10 82.735
10/16/2026 17:29 100 82.74
10/16/2026 17:29 8 82.72
10/16/2026 17:29 2 82.72
10/16/2026 17:29 2 82.71
10/16/2026 17:29 1 82.70
10/16/2026 17:29 44 82.70
10/16/2026 17:29 52 82.70
10/16/2026 17:29 5 82.685
10/16/2026 17:28 30 82.69
10/16/2026 17:28 5 82.71
10/16/2026 17:28 30 82.73
10/16/2026 17:28 17 82.75
10/16/2026 17:28 4 82.75
10/16/2026 17:28 6 82.75
10/16/2026 17:27 42 82.775
10/16/2026 17:27 30 82.77
10/16/2026 17:27 1 82.77
10/16/2026 17:27 1 82.77
10/16/2026 17:27 1 82.77
10/16/2026 17:27 1 82.77
10/16/2026 17:27 1 82.77
10/16/2026 17:27 46 82.76
10/16/2026 17:27 3 82.76
10/16/2026 17:27 12 82.76
10/16/2026 17:27 17 82.76
10/16/2026 17:27 17 82.76
10/16/2026 17:27 3 82.76
10/16/2026 17:27 14 82.76
10/16/2026 17:27 3 82.76
10/16/2026 17:27 1 82.75
10/16/2026 17:27 64 82.74
10/16/2026 17:27 100 82.74
10/16/2026 17:27 100 82.74
10/16/2026 17:26 1 82.76
10/16/2026 17:26 1 82.78
10/16/2026 17:26 19 82.81
10/16/2026 17:26 9 82.82
10/16/2026 17:26 7 82.82
10/16/2026 17:26 100 82.84
10/16/2026 17:26 1 82.84
10/16/2026 17:26 100 82.84
10/16/2026 17:25 1 82.83
10/16/2026 17:25 13 82.83
10/16/2026 17:25 1 82.84
10/16/2026 17:25 1 82.87
10/16/2026 17:25 20 82.86
10/16/2026 17:25 55 82.85
10/16/2026 17:25 100 82.85
10/16/2026 17:25 22 82.84
10/16/2026 17:25 55 82.84
10/16/2026 17:25 13 82.84
10/16/2026 17:25 35 82.83
10/16/2026 17:25 65 82.83
10/16/2026 17:25 33 82.83
10/16/2026 17:25 32 82.83
10/16/2026 17:25 100 82.84
10/16/2026 17:25 20 82.84
10/16/2026 17:25 62 82.84
10/16/2026 17:25 100 82.84
10/16/2026 17:24 61 82.84
10/16/2026 17:24 2 82.85
10/16/2026 17:23 49 82.82
10/16/2026 17:23 49 82.82
10/16/2026 17:23 158 82.82
10/16/2026 17:23 1 82.82
10/16/2026 17:23 1 82.81
10/16/2026 17:23 43 82.81
10/16/2026 17:23 100 82.81
10/16/2026 17:23 1 82.80
10/16/2026 17:22 1 82.81
10/16/2026 17:22 10 82.79
10/16/2026 17:20 10 82.79
10/16/2026 17:20 49 82.78
10/16/2026 17:20 234 82.77
10/16/2026 17:20 51 82.78
10/16/2026 17:20 13 82.77
10/16/2026 17:20 4 82.74
10/16/2026 17:20 100 82.73
10/16/2026 17:20 11 82.71
10/16/2026 17:20 13 82.71
10/16/2026 17:20 34 82.73
10/16/2026 17:20 37 82.73
10/16/2026 17:20 100 82.73
10/16/2026 17:20 17 82.72
10/16/2026 17:20 1 82.71
10/16/2026 17:19 38 82.72
10/16/2026 17:19 31 82.72
10/16/2026 17:19 100 82.75
10/16/2026 17:19 100 82.75
10/16/2026 17:19 37 82.74
10/16/2026 17:19 2 82.74
10/16/2026 17:19 14 82.73
10/16/2026 17:19 2 82.73
10/16/2026 17:19 1 82.73
10/16/2026 17:19 72 82.71
10/16/2026 17:19 153 82.71
10/16/2026 17:19 6 82.71
10/16/2026 17:19 2 82.71
10/16/2026 17:19 100 82.71
10/16/2026 17:17 9 82.67
10/16/2026 17:17 100 82.67
10/16/2026 17:16 2 82.68
10/16/2026 17:16 3 82.70
10/16/2026 17:16 28 82.705
10/16/2026 17:16 100 82.72
10/16/2026 17:16 1 82.75
10/16/2026 17:16 4 82.75
10/16/2026 17:16 100 82.75
10/16/2026 17:16 39 82.74
10/16/2026 17:14 24 82.725
10/16/2026 17:14 152 82.725
10/16/2026 17:14 38 82.725
10/16/2026 17:14 38 82.725
10/16/2026 17:12 125 82.715
10/16/2026 17:12 38 82.715
10/16/2026 17:12 1 82.715
10/16/2026 17:12 87 82.73
10/16/2026 17:12 1 82.73
10/16/2026 17:12 1 82.71
10/16/2026 17:12 6 82.70
10/16/2026 17:12 80 82.69
10/16/2026 17:12 20 82.69
10/16/2026 17:12 100 82.67
10/16/2026 17:11 63 82.66
10/16/2026 17:11 9 82.66
10/16/2026 17:11 88 82.66
10/16/2026 17:11 12 82.66
10/16/2026 17:11 1 82.66
10/16/2026 17:11 9 82.64
10/16/2026 17:11 2 82.605
10/16/2026 17:11 15 82.60
10/16/2026 17:11 20 82.60
10/16/2026 17:11 20 82.60
10/16/2026 17:11 7 82.60
10/16/2026 17:11 20 82.60
10/16/2026 17:11 18 82.60
10/16/2026 17:11 20 82.60
10/16/2026 17:11 20 82.62
10/16/2026 17:10 100 82.62
10/16/2026 17:10 100 82.62
10/16/2026 17:10 100 82.61
10/16/2026 17:10 20 82.61
10/16/2026 17:10 84 82.61
10/16/2026 17:10 16 82.61
10/16/2026 17:10 134 82.63
10/16/2026 17:10 300 82.63
10/16/2026 17:09 14 82.62
10/16/2026 17:09 1 82.62
10/16/2026 17:09 1 82.61
10/16/2026 17:09 6 82.60
10/16/2026 17:09 2 82.59
10/16/2026 17:09 20 82.59
10/16/2026 17:09 10 82.58
10/16/2026 17:09 38 82.58
10/16/2026 17:09 38 82.58
10/16/2026 17:09 22 82.58
10/16/2026 17:09 86 82.55
10/16/2026 17:09 5 82.55
10/16/2026 17:09 7 82.55
10/16/2026 17:08 2 82.55
10/16/2026 17:08 6 82.52
10/16/2026 17:08 73 82.55
10/16/2026 17:08 11 82.55
10/16/2026 17:08 16 82.55
10/16/2026 17:08 100 82.55
10/16/2026 17:08 1 82.56
10/16/2026 17:07 1 82.595
10/16/2026 17:07 1 82.60
10/16/2026 17:07 100 82.59
10/16/2026 17:07 100 82.59
10/16/2026 17:07 100 82.58
10/16/2026 17:07 1 82.56
10/16/2026 17:07 1 82.56
10/16/2026 17:07 1 82.56
10/16/2026 17:06 10 82.55
10/16/2026 17:06 20 82.54
10/16/2026 17:06 20 82.52
10/16/2026 17:06 1 82.50
10/16/2026 17:06 100 82.49
10/16/2026 17:06 100 82.49
10/16/2026 17:06 5 82.48
10/16/2026 17:05 17 82.44
10/16/2026 17:05 46 82.47
10/16/2026 17:05 100 82.47
10/16/2026 17:05 100 82.46
10/16/2026 17:05 46 82.46
10/16/2026 17:05 12 82.46
10/16/2026 17:05 30 82.46
10/16/2026 17:05 28 82.46
10/16/2026 17:04 2 82.45
10/16/2026 17:04 1 82.45
10/16/2026 17:04 1 82.45
10/16/2026 17:04 40 82.45
10/16/2026 17:04 67 82.44
10/16/2026 17:04 2 82.44
10/16/2026 17:03 1 82.43
10/16/2026 17:03 1 82.43
10/16/2026 17:03 1 82.43
10/16/2026 17:02 100 82.39
10/16/2026 17:01 1 82.41
10/16/2026 17:01 20 82.41
10/16/2026 17:01 35 82.41
10/16/2026 17:01 35 82.41
10/16/2026 17:01 38 82.41
10/16/2026 17:01 19 82.40
10/16/2026 17:01 1 82.40
10/16/2026 17:01 9 82.39
10/16/2026 17:01 27 82.38
10/16/2026 17:01 13 82.35
10/16/2026 17:01 100 82.35
10/16/2026 17:01 3 82.35
10/16/2026 17:01 1 82.36
10/16/2026 17:01 10 82.37
10/16/2026 17:01 15 82.36
10/16/2026 17:01 20 82.36
10/16/2026 17:01 4 82.36
10/16/2026 17:00 1 82.35
10/16/2026 17:00 3 82.36
10/16/2026 17:00 12 82.35
10/16/2026 17:00 5 82.35
10/16/2026 17:00 6 82.33
10/16/2026 16:58 50 82.28
10/16/2026 16:58 1 82.28
10/16/2026 16:58 3 82.27
10/16/2026 16:58 33 82.27
10/16/2026 16:58 1 82.27
10/16/2026 16:58 3 82.28
10/16/2026 16:58 3 82.28
10/16/2026 16:58 13 82.28
10/16/2026 16:58 2 82.27
10/16/2026 16:57 100 82.26
10/16/2026 16:57 22 82.27
10/16/2026 16:57 20 82.30
10/16/2026 16:57 30 82.30
10/16/2026 16:57 5 82.29
10/16/2026 16:57 68 82.28
10/16/2026 16:57 5 82.28
10/16/2026 16:57 27 82.28
10/16/2026 16:57 38 82.30
10/16/2026 16:57 1 82.32
10/16/2026 16:57 9 82.32
10/16/2026 16:57 1 82.33
10/16/2026 16:57 20 82.34
10/16/2026 16:56 20 82.295
10/16/2026 16:56 100 82.30
10/16/2026 16:56 18 82.30
10/16/2026 16:56 27 82.32
10/16/2026 16:56 10 82.31
10/16/2026 16:56 38 82.295
10/16/2026 16:56 36 82.29
10/16/2026 16:56 1 82.29
10/16/2026 16:56 2 82.28
10/16/2026 16:56 4 82.27
10/16/2026 16:56 10 82.26
10/16/2026 16:56 56 82.25
10/16/2026 16:56 85 82.22
10/16/2026 16:56 15 82.22
10/16/2026 16:56 100 82.22
10/16/2026 16:56 100 82.22
10/16/2026 16:55 170 82.21
10/16/2026 16:55 243 82.21
10/16/2026 16:55 100 82.21
10/16/2026 16:55 64 82.21
10/16/2026 16:55 89 82.21
10/16/2026 16:55 11 82.21
10/16/2026 16:55 79 82.21
10/16/2026 16:55 17 82.21
10/16/2026 16:55 50 82.22
10/16/2026 16:55 4 82.21
10/16/2026 16:55 112 82.22
10/16/2026 16:55 89 82.22
10/16/2026 16:55 98 82.22
10/16/2026 16:55 1 82.22
10/16/2026 16:55 200 82.23
10/16/2026 16:55 2 82.25
10/16/2026 16:55 2 82.25
10/16/2026 16:55 100 82.24
10/16/2026 16:55 20 82.24
10/16/2026 16:54 1 82.255
10/16/2026 16:54 1 82.26
10/16/2026 16:54 6 82.25
10/16/2026 16:54 100 82.24
10/16/2026 16:54 1 82.23
10/16/2026 16:54 20 82.23
10/16/2026 16:54 100 82.22
10/16/2026 16:53 19 82.22
10/16/2026 16:53 1 82.22
10/16/2026 16:53 7 82.21
10/16/2026 16:53 100 82.20
10/16/2026 16:53 1 82.20
10/16/2026 16:53 12 82.20
10/16/2026 16:53 2 82.20
10/16/2026 16:53 1 82.19
10/16/2026 16:53 40 82.20
10/16/2026 16:53 15 82.19
10/16/2026 16:53 5 82.19
10/16/2026 16:52 6 82.17
10/16/2026 16:52 10 82.15
10/16/2026 16:52 10 82.15
10/16/2026 16:51 20 82.13
10/16/2026 16:51 96 82.13
10/16/2026 16:51 100 82.13
10/16/2026 16:51 10 82.14
10/16/2026 16:51 100 82.14
10/16/2026 16:51 10 82.14
10/16/2026 16:51 100 82.11
10/16/2026 16:51 50 82.11
10/16/2026 16:51 100 82.11
10/16/2026 16:51 38 82.09
10/16/2026 16:51 33 82.09
10/16/2026 16:50 3 82.09
10/16/2026 16:50 94 82.07
10/16/2026 16:50 6 82.07
10/16/2026 16:50 100 82.07
10/16/2026 16:50 300 82.05
10/16/2026 16:50 90 82.06
10/16/2026 16:50 8 82.04
10/16/2026 16:50 6 82.04
10/16/2026 16:50 2 82.05
10/16/2026 16:50 2 82.05
10/16/2026 16:49 25 82.05
10/16/2026 16:49 138 82.05
10/16/2026 16:49 100 82.05
10/16/2026 16:49 9 82.05
10/16/2026 16:49 3 82.05
10/16/2026 16:49 50 82.04
10/16/2026 16:48 2 82.02
10/16/2026 16:48 12 82.02
10/16/2026 16:48 53 82.04
10/16/2026 16:47 6 82.05
10/16/2026 16:47 39 82.06
10/16/2026 16:47 61 82.06
10/16/2026 16:47 6 82.06
10/16/2026 16:47 39 82.07
10/16/2026 16:47 26 82.07
10/16/2026 16:47 37 82.07
10/16/2026 16:47 8 82.07
10/16/2026 16:47 35 82.07
10/16/2026 16:47 29 82.07
10/16/2026 16:47 29 82.085
10/16/2026 16:47 32 82.08
10/16/2026 16:47 4 82.08
10/16/2026 16:47 5 82.09
10/16/2026 16:47 4 82.09
10/16/2026 16:47 6 82.09
10/16/2026 16:47 22 82.09
10/16/2026 16:47 14 82.09
10/16/2026 16:46 36 82.11
10/16/2026 16:46 50 82.11
10/16/2026 16:46 18 82.11
10/16/2026 16:46 82 82.11
10/16/2026 16:46 100 82.10
10/16/2026 16:46 10 82.10
10/16/2026 16:46 19 82.10
10/16/2026 16:46 17 82.10
10/16/2026 16:46 100 82.10
10/16/2026 16:46 29 82.11
10/16/2026 16:46 7 82.12
10/16/2026 16:45 4 82.13
10/16/2026 16:44 1 82.14
10/16/2026 16:44 1 82.14
10/16/2026 16:44 13 82.14
10/16/2026 16:44 100 82.14
10/16/2026 16:44 20 82.15
10/16/2026 16:44 2 82.15
10/16/2026 16:44 4 82.15
10/16/2026 16:43 72 82.18
10/16/2026 16:43 100 82.19
10/16/2026 16:43 100 82.19
10/16/2026 16:43 9 82.20
10/16/2026 16:43 100 82.205
10/16/2026 16:43 5 82.20
10/16/2026 16:43 1 82.20
10/16/2026 16:43 1 82.21
10/16/2026 16:42 2 82.23
10/16/2026 16:42 3 82.215
10/16/2026 16:42 6 82.215
10/16/2026 16:42 5 82.225
10/16/2026 16:41 55 82.22
10/16/2026 16:41 100 82.28
10/16/2026 16:40 300 82.24
10/16/2026 16:40 65 82.24
10/16/2026 16:40 35 82.24
10/16/2026 16:40 100 82.26
10/16/2026 16:40 4 82.27
10/16/2026 16:39 7 82.29
10/16/2026 16:39 16 82.29
10/16/2026 16:39 17 82.28
10/16/2026 16:39 20 82.26
10/16/2026 16:39 80 82.26
10/16/2026 16:39 27 82.26
10/16/2026 16:38 61 82.27
10/16/2026 16:38 39 82.27
10/16/2026 16:38 1 82.28
10/16/2026 16:37 14 82.32
10/16/2026 16:37 38 82.31
10/16/2026 16:36 39 82.295
10/16/2026 16:36 5 82.31
10/16/2026 16:36 55 82.32
10/16/2026 16:36 41 82.32
10/16/2026 16:36 4 82.32
10/16/2026 16:35 20 82.345
10/16/2026 16:35 20 82.345
10/16/2026 16:35 67 82.36
10/16/2026 16:35 33 82.33
10/16/2026 16:35 7 82.33
10/16/2026 16:34 100 82.39
10/16/2026 16:34 32 82.40
10/16/2026 16:34 100 82.39
10/16/2026 16:34 100 82.39
10/16/2026 16:34 100 82.39
10/16/2026 16:34 100 82.39
10/16/2026 16:34 57 82.37
10/16/2026 16:34 100 82.37
10/16/2026 16:33 63 82.39
10/16/2026 16:33 37 82.39
10/16/2026 16:33 8 82.38
10/16/2026 16:33 28 82.40
10/16/2026 16:33 97 82.40
10/16/2026 16:33 20 82.40
10/16/2026 16:33 3 82.43
10/16/2026 16:33 42 82.44
10/16/2026 16:33 72 82.46
10/16/2026 16:33 28 82.46
10/16/2026 16:32 1 82.49
10/16/2026 16:32 1 82.50
10/16/2026 16:32 9 82.50
10/16/2026 16:32 94 82.51
10/16/2026 16:32 6 82.51
10/16/2026 16:32 100 82.51
10/16/2026 16:32 100 82.52
10/16/2026 16:32 3 82.52
10/16/2026 16:32 100 82.52
10/16/2026 16:32 1 82.52
10/16/2026 16:32 100 82.52
10/16/2026 16:32 40 82.53
10/16/2026 16:32 60 82.53
10/16/2026 16:32 100 82.53
10/16/2026 16:32 100 82.54
10/16/2026 16:32 100 82.54
10/16/2026 16:32 100 82.54
10/16/2026 16:32 100 82.54
10/16/2026 16:31 10 82.57
10/16/2026 16:31 50 82.56
10/16/2026 16:31 29 82.55
10/16/2026 16:31 71 82.55
10/16/2026 16:31 61 82.55
10/16/2026 16:31 10 82.55
10/16/2026 16:31 1 82.55
10/16/2026 16:30 20 82.56
10/16/2026 16:29 1 82.58
10/16/2026 16:29 1 82.58
10/16/2026 16:29 1 82.58
10/16/2026 16:28 100 82.60
10/16/2026 16:28 10 82.60
10/16/2026 16:28 20 82.60
10/16/2026 16:28 112 82.60
10/16/2026 16:28 60 82.60
10/16/2026 16:28 4 82.60
10/16/2026 16:28 3 82.62
10/16/2026 16:28 1 82.62
10/16/2026 16:28 1 82.62
10/16/2026 16:27 16 82.62
10/16/2026 16:27 2 82.64
10/16/2026 16:27 57 82.62
10/16/2026 16:27 6 82.62
10/16/2026 16:27 100 82.61
10/16/2026 16:27 100 82.61
10/16/2026 16:27 6 82.61
10/16/2026 16:27 1 82.585
10/16/2026 16:26 1 82.56
10/16/2026 16:26 100 82.55
10/16/2026 16:26 100 82.54
10/16/2026 16:26 26 82.525
10/16/2026 16:26 20 82.52
10/16/2026 16:26 46 82.53
10/16/2026 16:25 100 82.54
10/16/2026 16:25 100 82.54
10/16/2026 16:25 7 82.54
10/16/2026 16:25 1 82.54
10/16/2026 16:25 1 82.525
10/16/2026 16:25 1 82.53
10/16/2026 16:25 99 82.53
10/16/2026 16:25 1 82.53
10/16/2026 16:25 200 82.515
10/16/2026 16:25 1 82.52
10/16/2026 16:25 299 82.52
10/16/2026 16:25 21 82.51
10/16/2026 16:25 41 82.52
10/16/2026 16:25 5 82.52
10/16/2026 16:25 59 82.52
10/16/2026 16:24 1 82.52
10/16/2026 16:24 125 82.48
10/16/2026 16:24 100 82.465
10/16/2026 16:24 100 82.46
10/16/2026 16:24 100 82.46
10/16/2026 16:24 1 82.495
10/16/2026 16:23 1 82.51
10/16/2026 16:23 2 82.49
10/16/2026 16:23 8 82.49
10/16/2026 16:23 1 82.49
10/16/2026 16:22 100 82.47
10/16/2026 16:22 40 82.47
10/16/2026 16:22 60 82.47
10/16/2026 16:22 100 82.47
10/16/2026 16:22 33 82.47
10/16/2026 16:22 100 82.47
10/16/2026 16:22 1 82.495
10/16/2026 16:21 3 82.495
10/16/2026 16:21 1 82.50
10/16/2026 16:21 4 82.50
10/16/2026 16:21 38 82.50
10/16/2026 16:21 11 82.50
10/16/2026 16:21 100 82.51
10/16/2026 16:21 100 82.50
10/16/2026 16:21 100 82.50
10/16/2026 16:21 63 82.48
10/16/2026 16:21 1 82.475
10/16/2026 16:21 5 82.47
10/16/2026 16:20 23 82.445
10/16/2026 16:20 5 82.46
10/16/2026 16:19 4 82.43
10/16/2026 16:19 1 82.45
10/16/2026 16:19 20 82.44
10/16/2026 16:19 1 82.465
10/16/2026 16:18 12 82.42
10/16/2026 16:18 100 82.44
10/16/2026 16:18 32 82.44
10/16/2026 16:18 20 82.45
10/16/2026 16:18 15 82.45
10/16/2026 16:18 60 82.46
10/16/2026 16:18 100 82.46
10/16/2026 16:18 91 82.46
10/16/2026 16:18 100 82.43
10/16/2026 16:18 1 82.44
10/16/2026 16:18 1 82.45
10/16/2026 16:18 4 82.44
10/16/2026 16:17 100 82.47
10/16/2026 16:17 20 82.48
10/16/2026 16:17 20 82.495
10/16/2026 16:17 1 82.495
10/16/2026 16:17 6 82.49
10/16/2026 16:17 20 82.49
10/16/2026 16:17 100 82.49
10/16/2026 16:17 100 82.47
10/16/2026 16:17 32 82.47
10/16/2026 16:17 96 82.47
10/16/2026 16:17 2 82.47
10/16/2026 16:17 1 82.47
10/16/2026 16:17 1 82.48
10/16/2026 16:17 1 82.50
10/16/2026 16:17 40 82.49
10/16/2026 16:17 20 82.49
10/16/2026 16:17 1 82.47
10/16/2026 16:17 1 82.48
10/16/2026 16:16 1 82.47
10/16/2026 16:16 1 82.49
10/16/2026 16:16 22 82.48
10/16/2026 16:16 4 82.48
10/16/2026 16:16 1 82.49
10/16/2026 16:16 3 82.49
10/16/2026 16:15 34 82.53
10/16/2026 16:15 66 82.53
10/16/2026 16:15 3 82.51
10/16/2026 16:15 1 82.485
10/16/2026 16:14 1 82.485
10/16/2026 16:14 38 82.49
10/16/2026 16:14 52 82.49
10/16/2026 16:14 8 82.49
10/16/2026 16:14 39 82.50
10/16/2026 16:14 5 82.50
10/16/2026 16:14 2 82.48
10/16/2026 16:14 38 82.47
10/16/2026 16:14 1 82.465
10/16/2026 16:14 1 82.47
10/16/2026 16:13 100 82.48
10/16/2026 16:13 1 82.54
10/16/2026 16:13 200 82.55
10/16/2026 16:13 1 82.56
10/16/2026 16:12 1 82.585
10/16/2026 16:12 1 82.59
10/16/2026 16:12 1 82.59
10/16/2026 16:11 7 82.54
10/16/2026 16:11 100 82.56
10/16/2026 16:11 23 82.56
10/16/2026 16:11 6 82.58
10/16/2026 16:11 1 82.59
10/16/2026 16:11 1 82.615
10/16/2026 16:10 25 82.64
10/16/2026 16:10 1 82.61
10/16/2026 16:09 4 82.63
10/16/2026 16:09 100 82.63
10/16/2026 16:09 2 82.62
10/16/2026 16:09 18 82.56
10/16/2026 16:09 20 82.56
10/16/2026 16:09 240 82.57
10/16/2026 16:08 1 82.57
10/16/2026 16:08 99 82.63
10/16/2026 16:08 1 82.63
10/16/2026 16:08 1 82.655
10/16/2026 16:08 100 82.66
10/16/2026 16:08 40 82.65
10/16/2026 16:08 4 82.64
10/16/2026 16:08 400 82.67
10/16/2026 16:07 1 82.69
10/16/2026 16:06 100 82.70
10/16/2026 16:06 100 82.71
10/16/2026 16:06 100 82.72
10/16/2026 16:06 100 82.72
10/16/2026 16:06 1 82.75
10/16/2026 16:06 1 82.78
10/16/2026 16:06 31 82.79
10/16/2026 16:06 69 82.79
10/16/2026 16:06 1 82.83
10/16/2026 16:05 1 82.85
10/16/2026 16:05 100 82.85
10/16/2026 16:05 27 82.85
10/16/2026 16:05 732 82.87
10/16/2026 16:05 2 82.89
10/16/2026 16:05 100 82.88
10/16/2026 16:05 60 82.87
10/16/2026 16:05 195 82.84
10/16/2026 16:05 2 82.83
10/16/2026 16:05 2 82.83
10/16/2026 16:05 72 82.81
10/16/2026 16:04 1 82.785
10/16/2026 16:04 50 82.78
10/16/2026 16:04 50 82.78
10/16/2026 16:04 93 82.81
10/16/2026 16:04 7 82.81
10/16/2026 16:04 18 82.82
10/16/2026 16:04 100 82.84
10/16/2026 16:03 100 82.86
10/16/2026 16:03 20 82.88
10/16/2026 16:03 20 82.87
10/16/2026 16:03 80 82.87
10/16/2026 16:03 4 82.91
10/16/2026 16:03 3 82.90
10/16/2026 16:03 100 82.88
10/16/2026 16:03 82 82.87
10/16/2026 16:03 18 82.87
10/16/2026 16:03 200 82.89
10/16/2026 16:02 60 82.90
10/16/2026 16:02 40 82.90
10/16/2026 16:02 20 82.90
10/16/2026 16:02 5 82.90
10/16/2026 16:02 100 82.90
10/16/2026 16:02 100 82.92
10/16/2026 16:02 100 82.92
10/16/2026 16:02 22 82.93
10/16/2026 16:02 78 82.93
10/16/2026 16:02 100 82.93
10/16/2026 16:02 200 82.95
10/16/2026 16:02 100 82.97
10/16/2026 16:02 5 82.98
10/16/2026 16:02 100 82.98
10/16/2026 16:02 12 82.94
10/16/2026 16:02 62 82.99
10/16/2026 16:01 100 82.93
10/16/2026 16:01 1 82.94
10/16/2026 16:01 9 82.96
10/16/2026 16:01 80 82.98
10/16/2026 16:01 56 82.98
10/16/2026 16:01 2 82.98
10/16/2026 16:01 2 82.98
10/16/2026 16:01 20 82.98
10/16/2026 16:01 17 82.99
10/16/2026 16:01 100 83.00
10/16/2026 16:01 7 83.01
10/16/2026 16:01 93 83.01
10/16/2026 16:01 7 83.01
10/16/2026 16:01 93 83.01
10/16/2026 16:01 100 83.02
10/16/2026 16:01 100 83.02
10/16/2026 16:01 100 83.02
10/16/2026 16:01 42 83.03
10/16/2026 16:01 38 83.03
10/16/2026 16:01 20 83.03
10/16/2026 16:01 1 83.05
10/16/2026 16:01 100 83.04
10/16/2026 16:01 34 83.05
10/16/2026 16:01 72 83.07
10/16/2026 16:01 1 83.08
10/16/2026 16:01 17 83.07
10/16/2026 16:01 38 83.07
10/16/2026 16:01 4 83.07
10/16/2026 16:01 100 83.07
10/16/2026 16:01 83 83.07
10/16/2026 16:01 175 83.06
10/16/2026 16:01 125 83.06
10/16/2026 16:01 17 83.07
10/16/2026 16:00 1 83.045
10/16/2026 16:00 1 83.07
10/16/2026 16:00 100 83.07
10/16/2026 16:00 1 83.06
10/16/2026 16:00 8 83.06
10/16/2026 16:00 2 83.03
10/16/2026 16:00 100 83.05
10/16/2026 16:00 100 83.05
10/16/2026 16:00 58 83.05
10/16/2026 16:00 42 83.05
10/16/2026 16:00 31 83.05
10/16/2026 16:00 69 83.05
10/16/2026 16:00 1 83.06
10/16/2026 15:59 1 83.10
10/16/2026 15:59 9 83.10
10/16/2026 15:59 38 83.075
10/16/2026 15:59 100 83.075
10/16/2026 15:59 1 83.09
10/16/2026 15:59 61 83.09
10/16/2026 15:59 200 83.10
10/16/2026 15:58 1 83.11
10/16/2026 15:58 39 83.08
10/16/2026 15:58 61 83.09
10/16/2026 15:58 39 83.09
10/16/2026 15:58 100 83.09
10/16/2026 15:58 100 83.09
10/16/2026 15:58 100 83.09
10/16/2026 15:58 38 83.11
10/16/2026 15:58 27 83.09
10/16/2026 15:58 1 83.09
10/16/2026 15:58 17 83.11
10/16/2026 15:58 38 83.11
10/16/2026 15:58 45 83.11
10/16/2026 15:58 1 83.11
10/16/2026 15:58 18 83.11
10/16/2026 15:58 45 83.11
10/16/2026 15:58 29 83.13
10/16/2026 15:58 1 83.13
10/16/2026 15:58 2 83.09
10/16/2026 15:57 23 83.09
10/16/2026 15:57 23 83.09
10/16/2026 15:57 44 83.085
10/16/2026 15:57 27 83.085
10/16/2026 15:57 35 83.10
10/16/2026 15:57 64 83.11
10/16/2026 15:57 9 83.10
10/16/2026 15:57 38 83.10
10/16/2026 15:57 38 83.11
10/16/2026 15:57 102 83.03
10/16/2026 15:57 100 83.00
10/16/2026 15:57 20 82.99
10/16/2026 15:57 75 83.00
10/16/2026 15:57 200 82.99
10/16/2026 15:57 38 82.99
10/16/2026 15:57 1 82.98
10/16/2026 15:57 1 82.98
10/16/2026 15:57 100 82.89
10/16/2026 15:57 100 82.89
10/16/2026 15:57 38 82.865
10/16/2026 15:57 2 82.87
10/16/2026 15:56 3 82.835
10/16/2026 15:56 5 82.83
10/16/2026 15:56 24 82.83
10/16/2026 15:56 76 82.83
10/16/2026 15:55 27 82.77
10/16/2026 15:55 2 82.77
10/16/2026 15:55 7 82.77
10/16/2026 15:55 1 82.77
10/16/2026 15:55 4 82.77
10/16/2026 15:54 100 82.775
10/16/2026 15:54 31 82.77
10/16/2026 15:54 3 82.79
10/16/2026 15:54 3 82.80
10/16/2026 15:54 50 82.79
10/16/2026 15:54 66 82.79
10/16/2026 15:54 27 82.76
10/16/2026 15:54 100 82.74
10/16/2026 15:54 41 82.74
10/16/2026 15:54 100 82.75
10/16/2026 15:54 4 82.775
10/16/2026 15:54 19 82.76
10/16/2026 15:54 29 82.76
10/16/2026 15:54 71 82.76
10/16/2026 15:54 2 82.79
10/16/2026 15:53 2 82.81
10/16/2026 15:53 21 82.79
10/16/2026 15:53 21 82.80
10/16/2026 15:53 62 82.85
10/16/2026 15:53 38 82.82
10/16/2026 15:53 20 82.81
10/16/2026 15:53 4 82.77
10/16/2026 15:53 100 82.78
10/16/2026 15:53 100 82.785
10/16/2026 15:52 29 82.80
10/16/2026 15:52 71 82.81
10/16/2026 15:52 100 82.81
10/16/2026 15:52 3 82.82
10/16/2026 15:52 1 82.84
10/16/2026 15:52 22 82.84
10/16/2026 15:52 22 82.84
10/16/2026 15:52 22 82.84
10/16/2026 15:52 20 82.83
10/16/2026 15:52 54 82.82
10/16/2026 15:52 1 82.81
10/16/2026 15:52 100 82.81
10/16/2026 15:52 15 82.79
10/16/2026 15:52 36 82.79
10/16/2026 15:52 2 82.77
10/16/2026 15:52 69 82.77
10/16/2026 15:52 60 82.77
10/16/2026 15:52 71 82.77
10/16/2026 15:52 23 82.78
10/16/2026 15:52 6 82.78
10/16/2026 15:52 22 82.78
10/16/2026 15:52 78 82.78
10/16/2026 15:52 38 82.78
10/16/2026 15:52 2 82.795
10/16/2026 15:51 73 82.78
10/16/2026 15:51 11 82.78
10/16/2026 15:51 16 82.78
10/16/2026 15:51 1 82.78
10/16/2026 15:51 100 82.78
10/16/2026 15:51 82 82.79
10/16/2026 15:51 24 82.80
10/16/2026 15:51 38 82.80
10/16/2026 15:51 38 82.80
10/16/2026 15:51 100 82.81
10/16/2026 15:51 38 82.82
10/16/2026 15:51 1 82.835
10/16/2026 15:51 100 82.85
10/16/2026 15:51 32 82.85
10/16/2026 15:51 18 82.85
10/16/2026 15:51 2 82.825
10/16/2026 15:50 39 82.82
10/16/2026 15:50 4 82.82
10/16/2026 15:50 55 82.81
10/16/2026 15:50 57 82.81
10/16/2026 15:50 43 82.81
10/16/2026 15:50 100 82.81
10/16/2026 15:50 6 82.82
10/16/2026 15:50 6 82.82
10/16/2026 15:50 100 82.82
10/16/2026 15:50 100 82.82
10/16/2026 15:50 38 82.83
10/16/2026 15:50 21 82.83
10/16/2026 15:50 60 82.83
10/16/2026 15:50 100 82.85
10/16/2026 15:50 13 82.84
10/16/2026 15:50 200 82.77
10/16/2026 15:50 1 82.77
10/16/2026 15:50 18 82.76
10/16/2026 15:50 6 82.74
10/16/2026 15:49 2 82.70
10/16/2026 15:49 2 82.70
10/16/2026 15:49 100 82.68
10/16/2026 15:49 12 82.69
10/16/2026 15:49 100 82.71
10/16/2026 15:49 162 82.70
10/16/2026 15:49 2 82.685
10/16/2026 15:49 38 82.67
10/16/2026 15:49 9 82.695
10/16/2026 15:48 32 82.68
10/16/2026 15:48 29 82.68
10/16/2026 15:48 39 82.68
10/16/2026 15:48 61 82.69
10/16/2026 15:48 4 82.66
10/16/2026 15:48 6 82.67
10/16/2026 15:48 3 82.655
10/16/2026 15:48 100 82.65
10/16/2026 15:48 17 82.63
10/16/2026 15:47 75 82.61
10/16/2026 15:47 25 82.61
10/16/2026 15:47 8 82.60
10/16/2026 15:47 84 82.60
10/16/2026 15:47 8 82.60
10/16/2026 15:47 100 82.58
10/16/2026 15:47 8 82.60
10/16/2026 15:47 100 82.57
10/16/2026 15:47 8 82.55
10/16/2026 15:47 38 82.55
10/16/2026 15:47 21 82.56
10/16/2026 15:47 1 82.55
10/16/2026 15:47 200 82.54
10/16/2026 15:47 64 82.53
10/16/2026 15:47 80 82.48
10/16/2026 15:47 100 82.48
10/16/2026 15:47 100 82.48
10/16/2026 15:46 73 82.49
10/16/2026 15:46 100 82.50
10/16/2026 15:46 1 82.50
10/16/2026 15:46 100 82.50
10/16/2026 15:46 3 82.51
10/16/2026 15:46 200 82.52
10/16/2026 15:46 100 82.52
10/16/2026 15:46 158 82.52
10/16/2026 15:46 42 82.52
10/16/2026 15:46 100 82.52
10/16/2026 15:46 1 82.53
10/16/2026 15:46 200 82.53
10/16/2026 15:45 38 82.53
10/16/2026 15:45 38 82.53
10/16/2026 15:45 164 82.52
10/16/2026 15:45 36 82.52
10/16/2026 15:45 33 82.53
10/16/2026 15:45 80 82.53
10/16/2026 15:45 44 82.53
10/16/2026 15:45 56 82.53
10/16/2026 15:45 2 82.55
10/16/2026 15:45 6 82.55
10/16/2026 15:45 7 82.56
10/16/2026 15:45 89 82.56
10/16/2026 15:45 200 82.59
10/16/2026 15:45 100 82.59
10/16/2026 15:45 100 82.59
10/16/2026 15:44 20 82.55
10/16/2026 15:44 24 82.595
10/16/2026 15:44 38 82.595
10/16/2026 15:44 38 82.595
10/16/2026 15:44 100 82.60
10/16/2026 15:44 100 82.60
10/16/2026 15:44 35 82.60
10/16/2026 15:44 500 82.62
10/16/2026 15:44 2 82.64
10/16/2026 15:44 100 82.70
10/16/2026 15:44 8 82.71
10/16/2026 15:44 100 82.70
10/16/2026 15:44 100 82.70
10/16/2026 15:43 100 82.69
10/16/2026 15:43 32 82.69
10/16/2026 15:43 50 82.69
10/16/2026 15:43 4 82.69
10/16/2026 15:43 6 82.69
10/16/2026 15:43 20 82.63
10/16/2026 15:43 100 82.63
10/16/2026 15:43 38 82.70
10/16/2026 15:42 100 82.72
10/16/2026 15:42 200 82.72
10/16/2026 15:42 100 82.73
10/16/2026 15:42 3 82.74
10/16/2026 15:42 14 82.74
10/16/2026 15:42 1 82.74
10/16/2026 15:42 100 82.74
10/16/2026 15:42 1 82.74
10/16/2026 15:42 100 82.74
10/16/2026 15:42 98 82.75
10/16/2026 15:42 2 82.75
10/16/2026 15:42 28 82.75
10/16/2026 15:42 7 82.75
10/16/2026 15:42 20 82.76
10/16/2026 15:42 100 82.76
10/16/2026 15:42 100 82.76
10/16/2026 15:42 200 82.76
10/16/2026 15:42 16 82.76
10/16/2026 15:42 100 82.77
10/16/2026 15:42 101 82.77
10/16/2026 15:42 100 82.77
10/16/2026 15:42 1 82.77
10/16/2026 15:42 1 82.77
10/16/2026 15:42 13 82.80
10/16/2026 15:42 7 82.80
10/16/2026 15:42 12 82.85
10/16/2026 15:42 38 82.85
10/16/2026 15:42 88 82.82
10/16/2026 15:42 38 82.82
10/16/2026 15:42 38 82.82
10/16/2026 15:42 38 82.82
10/16/2026 15:41 24 82.77
10/16/2026 15:41 200 82.77
10/16/2026 15:41 100 82.78
10/16/2026 15:41 100 82.78
10/16/2026 15:41 200 82.78
10/16/2026 15:41 84 82.79
10/16/2026 15:41 20 82.79
10/16/2026 15:41 100 82.79
10/16/2026 15:41 26 82.825
10/16/2026 15:41 2 82.78
10/16/2026 15:41 55 82.78
10/16/2026 15:41 76 82.78
10/16/2026 15:41 1 82.78
10/16/2026 15:41 100 82.78
10/16/2026 15:41 22 82.80
10/16/2026 15:40 35 82.78
10/16/2026 15:40 45 82.78
10/16/2026 15:40 35 82.78
10/16/2026 15:40 45 82.79
10/16/2026 15:40 80 82.79
10/16/2026 15:40 118 82.78
10/16/2026 15:40 2 82.78
10/16/2026 15:40 23 82.78
10/16/2026 15:40 121 82.79
10/16/2026 15:40 4 82.79
10/16/2026 15:40 5 82.80
10/16/2026 15:40 11 82.85
10/16/2026 15:40 89 82.85
10/16/2026 15:40 11 82.85
10/16/2026 15:40 2 82.79
10/16/2026 15:40 1 82.79
10/16/2026 15:40 20 82.77
10/16/2026 15:39 22 82.77
10/16/2026 15:39 23 82.77
10/16/2026 15:39 100 82.77
10/16/2026 15:39 38 82.78
10/16/2026 15:39 3 82.78
10/16/2026 15:39 200 82.78
10/16/2026 15:39 2 82.81
10/16/2026 15:39 2 82.81
10/16/2026 15:39 2 82.81
10/16/2026 15:39 2 82.81
10/16/2026 15:39 2 82.81
10/16/2026 15:39 2 82.81
10/16/2026 15:39 2 82.81
10/16/2026 15:39 2 82.81
10/16/2026 15:39 5 82.80
10/16/2026 15:39 2 82.81
10/16/2026 15:39 2 82.81
10/16/2026 15:38 38 82.81
10/16/2026 15:38 54 82.77
10/16/2026 15:38 46 82.77
10/16/2026 15:38 100 82.77
10/16/2026 15:38 100 82.77
10/16/2026 15:38 82 82.77
10/16/2026 15:38 18 82.77
10/16/2026 15:38 183 82.76
10/16/2026 15:38 76 82.76
10/16/2026 15:38 2 82.76
10/16/2026 15:38 2 82.76
10/16/2026 15:38 98 82.76
10/16/2026 15:38 127 82.76
10/16/2026 15:38 61 82.70
10/16/2026 15:38 1 82.71
10/16/2026 15:38 41 82.72
10/16/2026 15:38 59 82.72
10/16/2026 15:38 100 82.73
10/16/2026 15:38 15 82.75
10/16/2026 15:38 50 82.73
10/16/2026 15:38 100 82.73
10/16/2026 15:38 7 82.67
10/16/2026 15:38 38 82.67
10/16/2026 15:38 38 82.67
10/16/2026 15:37 40 82.60
10/16/2026 15:37 5 82.56
10/16/2026 15:37 33 82.57
10/16/2026 15:37 5 82.57
10/16/2026 15:37 5 82.57
10/16/2026 15:37 5 82.57
10/16/2026 15:37 5 82.57
10/16/2026 15:36 57 82.63
10/16/2026 15:36 100 82.62
10/16/2026 15:36 100 82.62
10/16/2026 15:36 1 82.61
10/16/2026 15:36 100 82.57
10/16/2026 15:36 2 82.595
10/16/2026 15:36 2 82.595
10/16/2026 15:36 46 82.59
10/16/2026 15:36 54 82.59
10/16/2026 15:36 100 82.59
10/16/2026 15:36 46 82.59
10/16/2026 15:36 54 82.59
10/16/2026 15:36 100 82.61
10/16/2026 15:36 1 82.61
10/16/2026 15:36 6 82.61
10/16/2026 15:36 39 82.61
10/16/2026 15:36 5 82.65
10/16/2026 15:36 3 82.65
10/16/2026 15:36 8 82.65
10/16/2026 15:36 11 82.64
10/16/2026 15:36 11 82.64
10/16/2026 15:36 4 82.64
10/16/2026 15:36 3 82.64
10/16/2026 15:36 11 82.64
10/16/2026 15:36 7 82.64
10/16/2026 15:36 2 82.60
10/16/2026 15:36 2 82.60
10/16/2026 15:36 100 82.60
10/16/2026 15:36 1 82.61
10/16/2026 15:36 1 82.61
10/16/2026 15:34 16 82.56
10/16/2026 15:34 4 82.56
10/16/2026 15:33 6 82.56
10/16/2026 15:33 6 82.56
10/16/2026 15:32 1 82.31
10/16/2026 15:32 6 82.395
10/16/2026 15:32 27 82.395
10/16/2026 15:31 38 82.44
10/16/2026 15:30 23 82.55
10/16/2026 15:30 27 82.55
10/16/2026 15:30 9 82.50
10/16/2026 15:30 64 82.49
10/16/2026 15:30 9 82.49
10/16/2026 15:30 9 82.49
10/16/2026 15:30 9 82.49
10/16/2026 15:30 9 82.49
10/16/2026 15:30 110577 82.42
10/16/2026 15:30 110577 82.42