Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
08.07.2026
-
16:56:05
|
Geld
08.07.2026 -
16:56:34
|
Geld Volumen |
Brief
08.07.2026 -
16:56:34
|
Brief Volumen |
|---|---|---|---|---|
|
83.92
-0.70
(
-0.83% )
|
83.87
|
100 |
83.98
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/08/2026 16:56 | 5 | 83.88 |
| 07/08/2026 16:56 | 50 | 83.87 |
| 07/08/2026 16:56 | 33 | 83.88 |
| 07/08/2026 16:56 | 1 | 83.90 |
| 07/08/2026 16:56 | 100 | 83.92 |
| 07/08/2026 16:56 | 25 | 83.94 |
| 07/08/2026 16:56 | 12 | 83.94 |
| 07/08/2026 16:56 | 1 | 83.94 |
| 07/08/2026 16:56 | 50 | 83.94 |
| 07/08/2026 16:56 | 5 | 83.95 |
| 07/08/2026 16:56 | 15 | 83.975 |
| 07/08/2026 16:55 | 50 | 83.94 |
| 07/08/2026 16:55 | 10 | 83.95 |
| 07/08/2026 16:55 | 10 | 83.99 |
| 07/08/2026 16:55 | 10 | 83.99 |
| 07/08/2026 16:55 | 5 | 83.99 |
| 07/08/2026 16:55 | 7 | 83.99 |
| 07/08/2026 16:55 | 20 | 83.97 |
| 07/08/2026 16:55 | 3 | 83.97 |
| 07/08/2026 16:55 | 20 | 83.96 |
| 07/08/2026 16:54 | 20 | 83.95 |
| 07/08/2026 16:54 | 20 | 83.91 |
| 07/08/2026 16:54 | 5 | 83.90 |
| 07/08/2026 16:54 | 100 | 83.90 |
| 07/08/2026 16:54 | 1 | 83.91 |
| 07/08/2026 16:54 | 100 | 83.91 |
| 07/08/2026 16:54 | 58 | 83.94 |
| 07/08/2026 16:53 | 1 | 83.92 |
| 07/08/2026 16:53 | 6 | 83.92 |
| 07/08/2026 16:53 | 43 | 83.90 |
| 07/08/2026 16:53 | 38 | 83.90 |
| 07/08/2026 16:53 | 62 | 83.90 |
| 07/08/2026 16:53 | 28 | 83.90 |
| 07/08/2026 16:53 | 1 | 83.90 |
| 07/08/2026 16:53 | 100 | 83.90 |
| 07/08/2026 16:53 | 100 | 83.90 |
| 07/08/2026 16:53 | 5 | 83.91 |
| 07/08/2026 16:53 | 9 | 83.92 |
| 07/08/2026 16:53 | 5 | 83.95 |
| 07/08/2026 16:53 | 20 | 83.97 |
| 07/08/2026 16:53 | 5 | 83.97 |
| 07/08/2026 16:53 | 15 | 83.97 |
| 07/08/2026 16:53 | 20 | 83.975 |
| 07/08/2026 16:53 | 100 | 83.99 |
| 07/08/2026 16:53 | 1 | 83.99 |
| 07/08/2026 16:53 | 100 | 83.99 |
| 07/08/2026 16:53 | 4 | 83.99 |
| 07/08/2026 16:53 | 80 | 84.02 |
| 07/08/2026 16:53 | 20 | 84.02 |
| 07/08/2026 16:52 | 20 | 83.98 |
| 07/08/2026 16:52 | 3 | 83.99 |
| 07/08/2026 16:51 | 6 | 83.99 |
| 07/08/2026 16:51 | 3 | 83.99 |
| 07/08/2026 16:51 | 100 | 83.98 |
| 07/08/2026 16:51 | 100 | 83.98 |
| 07/08/2026 16:51 | 100 | 83.95 |
| 07/08/2026 16:51 | 1 | 83.95 |
| 07/08/2026 16:51 | 100 | 83.95 |
| 07/08/2026 16:51 | 100 | 83.95 |
| 07/08/2026 16:51 | 200 | 83.92 |
| 07/08/2026 16:51 | 2 | 83.93 |
| 07/08/2026 16:50 | 5 | 83.94 |
| 07/08/2026 16:50 | 20 | 83.95 |
| 07/08/2026 16:50 | 1 | 83.95 |
| 07/08/2026 16:50 | 39 | 83.95 |
| 07/08/2026 16:50 | 6 | 83.95 |
| 07/08/2026 16:50 | 20 | 83.96 |
| 07/08/2026 16:50 | 1 | 83.98 |
| 07/08/2026 16:50 | 20 | 84.005 |
| 07/08/2026 16:50 | 2 | 84.01 |
| 07/08/2026 16:50 | 132 | 84.01 |
| 07/08/2026 16:50 | 1 | 84.02 |
| 07/08/2026 16:50 | 2 | 84.02 |
| 07/08/2026 16:50 | 20 | 84.03 |
| 07/08/2026 16:50 | 20 | 84.03 |
| 07/08/2026 16:49 | 20 | 84.05 |
| 07/08/2026 16:49 | 1 | 84.07 |
| 07/08/2026 16:49 | 100 | 84.04 |
| 07/08/2026 16:49 | 20 | 84.015 |
| 07/08/2026 16:49 | 3 | 84.05 |
| 07/08/2026 16:49 | 3 | 84.05 |
| 07/08/2026 16:49 | 4 | 84.05 |
| 07/08/2026 16:48 | 300 | 83.99 |
| 07/08/2026 16:48 | 100 | 84.01 |
| 07/08/2026 16:48 | 100 | 84.04 |
| 07/08/2026 16:48 | 43 | 84.02 |
| 07/08/2026 16:48 | 5 | 84.02 |
| 07/08/2026 16:48 | 5 | 84.02 |
| 07/08/2026 16:48 | 10 | 84.02 |
| 07/08/2026 16:48 | 100 | 84.02 |
| 07/08/2026 16:48 | 1 | 84.03 |
| 07/08/2026 16:48 | 16 | 84.03 |
| 07/08/2026 16:48 | 5 | 84.03 |
| 07/08/2026 16:48 | 10 | 84.04 |
| 07/08/2026 16:48 | 20 | 84.065 |
| 07/08/2026 16:47 | 1 | 84.06 |
| 07/08/2026 16:47 | 6 | 84.04 |
| 07/08/2026 16:47 | 1 | 84.04 |
| 07/08/2026 16:47 | 20 | 84.05 |
| 07/08/2026 16:46 | 6 | 84.06 |
| 07/08/2026 16:46 | 100 | 84.05 |
| 07/08/2026 16:46 | 1 | 84.01 |
| 07/08/2026 16:46 | 6 | 84.01 |
| 07/08/2026 16:46 | 7 | 84.00 |
| 07/08/2026 16:46 | 7 | 84.00 |
| 07/08/2026 16:46 | 7 | 84.00 |
| 07/08/2026 16:46 | 7 | 84.00 |
| 07/08/2026 16:46 | 7 | 84.00 |
| 07/08/2026 16:46 | 100 | 83.985 |
| 07/08/2026 16:46 | 7 | 84.00 |
| 07/08/2026 16:46 | 7 | 84.00 |
| 07/08/2026 16:46 | 7 | 83.985 |
| 07/08/2026 16:46 | 2 | 83.97 |
| 07/08/2026 16:46 | 5 | 83.97 |
| 07/08/2026 16:46 | 16 | 83.97 |
| 07/08/2026 16:46 | 100 | 83.97 |
| 07/08/2026 16:46 | 16 | 83.955 |
| 07/08/2026 16:46 | 17 | 83.95 |
| 07/08/2026 16:46 | 50 | 83.925 |
| 07/08/2026 16:46 | 53 | 83.91 |
| 07/08/2026 16:45 | 4 | 83.90 |
| 07/08/2026 16:45 | 2 | 83.91 |
| 07/08/2026 16:45 | 2 | 83.91 |
| 07/08/2026 16:45 | 5 | 83.90 |
| 07/08/2026 16:45 | 100 | 83.86 |
| 07/08/2026 16:45 | 100 | 83.83 |
| 07/08/2026 16:45 | 100 | 83.83 |
| 07/08/2026 16:45 | 1 | 83.81 |
| 07/08/2026 16:45 | 50 | 83.82 |
| 07/08/2026 16:44 | 39 | 83.79 |
| 07/08/2026 16:44 | 35 | 83.80 |
| 07/08/2026 16:44 | 100 | 83.81 |
| 07/08/2026 16:44 | 98 | 83.83 |
| 07/08/2026 16:44 | 25 | 83.85 |
| 07/08/2026 16:44 | 4 | 83.845 |
| 07/08/2026 16:44 | 4 | 83.84 |
| 07/08/2026 16:44 | 47 | 83.86 |
| 07/08/2026 16:44 | 40 | 83.87 |
| 07/08/2026 16:44 | 20 | 83.88 |
| 07/08/2026 16:44 | 2 | 83.88 |
| 07/08/2026 16:44 | 18 | 83.88 |
| 07/08/2026 16:44 | 20 | 83.89 |
| 07/08/2026 16:43 | 39 | 83.86 |
| 07/08/2026 16:43 | 39 | 83.86 |
| 07/08/2026 16:43 | 20 | 83.88 |
| 07/08/2026 16:43 | 1 | 83.87 |
| 07/08/2026 16:43 | 5 | 83.84 |
| 07/08/2026 16:42 | 18 | 83.79 |
| 07/08/2026 16:42 | 2 | 83.79 |
| 07/08/2026 16:42 | 20 | 83.80 |
| 07/08/2026 16:41 | 72 | 83.76 |
| 07/08/2026 16:41 | 36 | 83.76 |
| 07/08/2026 16:41 | 64 | 83.76 |
| 07/08/2026 16:41 | 1 | 83.77 |
| 07/08/2026 16:41 | 40 | 83.80 |
| 07/08/2026 16:41 | 1 | 83.80 |
| 07/08/2026 16:41 | 11 | 83.82 |
| 07/08/2026 16:41 | 1 | 83.83 |
| 07/08/2026 16:41 | 1 | 83.83 |
| 07/08/2026 16:41 | 588 | 83.83 |
| 07/08/2026 16:41 | 12 | 83.83 |
| 07/08/2026 16:41 | 20 | 83.84 |
| 07/08/2026 16:41 | 50 | 83.84 |
| 07/08/2026 16:41 | 20 | 83.84 |
| 07/08/2026 16:41 | 351 | 83.85 |
| 07/08/2026 16:41 | 49 | 83.85 |
| 07/08/2026 16:41 | 100 | 83.84 |
| 07/08/2026 16:41 | 2 | 83.84 |
| 07/08/2026 16:41 | 99 | 83.84 |
| 07/08/2026 16:41 | 1 | 83.84 |
| 07/08/2026 16:41 | 20 | 83.85 |
| 07/08/2026 16:40 | 20 | 83.85 |
| 07/08/2026 16:40 | 20 | 83.85 |
| 07/08/2026 16:40 | 1 | 83.89 |
| 07/08/2026 16:40 | 20 | 83.84 |
| 07/08/2026 16:40 | 3 | 83.84 |
| 07/08/2026 16:40 | 20 | 83.85 |
| 07/08/2026 16:39 | 12 | 83.87 |
| 07/08/2026 16:39 | 1 | 83.87 |
| 07/08/2026 16:39 | 37 | 83.85 |
| 07/08/2026 16:39 | 20 | 83.83 |
| 07/08/2026 16:39 | 5 | 83.83 |
| 07/08/2026 16:39 | 12 | 83.83 |
| 07/08/2026 16:39 | 33 | 83.83 |
| 07/08/2026 16:39 | 60 | 83.82 |
| 07/08/2026 16:39 | 50 | 83.82 |
| 07/08/2026 16:39 | 10 | 83.80 |
| 07/08/2026 16:39 | 9 | 83.80 |
| 07/08/2026 16:39 | 1 | 83.81 |
| 07/08/2026 16:39 | 20 | 83.795 |
| 07/08/2026 16:39 | 20 | 83.795 |
| 07/08/2026 16:38 | 1 | 83.73 |
| 07/08/2026 16:38 | 45 | 83.695 |
| 07/08/2026 16:38 | 20 | 83.695 |
| 07/08/2026 16:38 | 60 | 83.70 |
| 07/08/2026 16:38 | 20 | 83.71 |
| 07/08/2026 16:37 | 100 | 83.70 |
| 07/08/2026 16:37 | 26 | 83.71 |
| 07/08/2026 16:37 | 20 | 83.72 |
| 07/08/2026 16:37 | 1 | 83.72 |
| 07/08/2026 16:37 | 100 | 83.72 |
| 07/08/2026 16:37 | 100 | 83.76 |
| 07/08/2026 16:37 | 17 | 83.76 |
| 07/08/2026 16:37 | 5 | 83.77 |
| 07/08/2026 16:37 | 8 | 83.78 |
| 07/08/2026 16:37 | 100 | 83.79 |
| 07/08/2026 16:37 | 100 | 83.79 |
| 07/08/2026 16:37 | 43 | 83.80 |
| 07/08/2026 16:37 | 1 | 83.80 |
| 07/08/2026 16:37 | 70 | 83.80 |
| 07/08/2026 16:37 | 30 | 83.80 |
| 07/08/2026 16:37 | 1 | 83.80 |
| 07/08/2026 16:37 | 31 | 83.81 |
| 07/08/2026 16:37 | 50 | 83.81 |
| 07/08/2026 16:37 | 100 | 83.83 |
| 07/08/2026 16:36 | 3 | 83.87 |
| 07/08/2026 16:36 | 104 | 83.87 |
| 07/08/2026 16:36 | 20 | 83.88 |
| 07/08/2026 16:36 | 100 | 83.88 |
| 07/08/2026 16:36 | 20 | 83.89 |
| 07/08/2026 16:36 | 14 | 83.89 |
| 07/08/2026 16:36 | 4 | 83.87 |
| 07/08/2026 16:36 | 10 | 83.87 |
| 07/08/2026 16:36 | 90 | 83.87 |
| 07/08/2026 16:36 | 100 | 83.87 |
| 07/08/2026 16:36 | 95 | 83.87 |
| 07/08/2026 16:36 | 5 | 83.87 |
| 07/08/2026 16:36 | 5 | 83.87 |
| 07/08/2026 16:36 | 95 | 83.87 |
| 07/08/2026 16:36 | 5 | 83.87 |
| 07/08/2026 16:36 | 100 | 83.86 |
| 07/08/2026 16:36 | 5 | 83.85 |
| 07/08/2026 16:36 | 2 | 83.85 |
| 07/08/2026 16:36 | 11 | 83.85 |
| 07/08/2026 16:36 | 11 | 83.84 |
| 07/08/2026 16:36 | 2 | 83.82 |
| 07/08/2026 16:36 | 100 | 83.82 |
| 07/08/2026 16:36 | 3 | 83.79 |
| 07/08/2026 16:36 | 20 | 83.78 |
| 07/08/2026 16:36 | 20 | 83.79 |
| 07/08/2026 16:36 | 84 | 83.79 |
| 07/08/2026 16:34 | 89 | 83.79 |
| 07/08/2026 16:34 | 31 | 83.79 |
| 07/08/2026 16:34 | 100 | 83.79 |
| 07/08/2026 16:34 | 2 | 83.79 |
| 07/08/2026 16:34 | 11 | 83.82 |
| 07/08/2026 16:34 | 20 | 83.80 |
| 07/08/2026 16:34 | 100 | 83.80 |
| 07/08/2026 16:34 | 100 | 83.82 |
| 07/08/2026 16:33 | 20 | 83.79 |
| 07/08/2026 16:33 | 100 | 83.79 |
| 07/08/2026 16:33 | 20 | 83.80 |
| 07/08/2026 16:33 | 2 | 83.815 |
| 07/08/2026 16:33 | 27 | 83.815 |
| 07/08/2026 16:33 | 38 | 83.815 |
| 07/08/2026 16:33 | 12 | 83.79 |
| 07/08/2026 16:33 | 5 | 83.79 |
| 07/08/2026 16:33 | 100 | 83.80 |
| 07/08/2026 16:33 | 5 | 83.80 |
| 07/08/2026 16:32 | 20 | 83.82 |
| 07/08/2026 16:32 | 20 | 83.83 |
| 07/08/2026 16:32 | 20 | 83.83 |
| 07/08/2026 16:32 | 20 | 83.83 |
| 07/08/2026 16:32 | 20 | 83.83 |
| 07/08/2026 16:31 | 90 | 83.80 |
| 07/08/2026 16:31 | 1 | 83.79 |
| 07/08/2026 16:31 | 100 | 83.79 |
| 07/08/2026 16:31 | 100 | 83.765 |
| 07/08/2026 16:31 | 4 | 83.75 |
| 07/08/2026 16:31 | 10 | 83.775 |
| 07/08/2026 16:31 | 14 | 83.78 |
| 07/08/2026 16:31 | 6 | 83.78 |
| 07/08/2026 16:30 | 1 | 83.745 |
| 07/08/2026 16:30 | 1 | 83.74 |
| 07/08/2026 16:30 | 100 | 83.74 |
| 07/08/2026 16:30 | 1 | 83.74 |
| 07/08/2026 16:30 | 100 | 83.74 |
| 07/08/2026 16:30 | 15 | 83.74 |
| 07/08/2026 16:30 | 2 | 83.75 |
| 07/08/2026 16:30 | 100 | 83.75 |
| 07/08/2026 16:29 | 5 | 83.77 |
| 07/08/2026 16:29 | 1 | 83.76 |
| 07/08/2026 16:29 | 100 | 83.76 |
| 07/08/2026 16:29 | 94 | 83.735 |
| 07/08/2026 16:29 | 94 | 83.735 |
| 07/08/2026 16:29 | 94 | 83.72 |
| 07/08/2026 16:29 | 60 | 83.71 |
| 07/08/2026 16:29 | 20 | 83.72 |
| 07/08/2026 16:28 | 1 | 83.74 |
| 07/08/2026 16:28 | 10 | 83.74 |
| 07/08/2026 16:28 | 100 | 83.74 |
| 07/08/2026 16:28 | 29 | 83.74 |
| 07/08/2026 16:28 | 71 | 83.74 |
| 07/08/2026 16:28 | 11 | 83.75 |
| 07/08/2026 16:28 | 43 | 83.76 |
| 07/08/2026 16:28 | 100 | 83.77 |
| 07/08/2026 16:28 | 20 | 83.78 |
| 07/08/2026 16:28 | 2 | 83.78 |
| 07/08/2026 16:28 | 20 | 83.79 |
| 07/08/2026 16:28 | 24 | 83.80 |
| 07/08/2026 16:28 | 76 | 83.80 |
| 07/08/2026 16:28 | 1 | 83.80 |
| 07/08/2026 16:28 | 1 | 83.80 |
| 07/08/2026 16:28 | 100 | 83.80 |
| 07/08/2026 16:27 | 1 | 83.79 |
| 07/08/2026 16:27 | 1 | 83.79 |
| 07/08/2026 16:27 | 5 | 83.79 |
| 07/08/2026 16:27 | 35 | 83.78 |
| 07/08/2026 16:27 | 26 | 83.77 |
| 07/08/2026 16:27 | 15 | 83.76 |
| 07/08/2026 16:26 | 100 | 83.735 |
| 07/08/2026 16:26 | 4 | 83.73 |
| 07/08/2026 16:26 | 1 | 83.76 |
| 07/08/2026 16:26 | 100 | 83.76 |
| 07/08/2026 16:26 | 1 | 83.76 |
| 07/08/2026 16:26 | 20 | 83.76 |
| 07/08/2026 16:26 | 85 | 83.76 |
| 07/08/2026 16:26 | 15 | 83.76 |
| 07/08/2026 16:26 | 49 | 83.77 |
| 07/08/2026 16:25 | 100 | 83.78 |
| 07/08/2026 16:25 | 3 | 83.79 |
| 07/08/2026 16:25 | 32 | 83.80 |
| 07/08/2026 16:25 | 97 | 83.82 |
| 07/08/2026 16:25 | 3 | 83.82 |
| 07/08/2026 16:25 | 100 | 83.84 |
| 07/08/2026 16:25 | 1 | 83.84 |
| 07/08/2026 16:24 | 1 | 83.84 |
| 07/08/2026 16:24 | 1 | 83.84 |
| 07/08/2026 16:24 | 100 | 83.85 |
| 07/08/2026 16:24 | 1 | 83.87 |
| 07/08/2026 16:24 | 5 | 83.87 |
| 07/08/2026 16:24 | 2 | 83.87 |
| 07/08/2026 16:24 | 1 | 83.85 |
| 07/08/2026 16:24 | 20 | 83.85 |
| 07/08/2026 16:23 | 1 | 83.81 |
| 07/08/2026 16:23 | 100 | 83.81 |
| 07/08/2026 16:23 | 100 | 83.82 |
| 07/08/2026 16:23 | 7 | 83.83 |
| 07/08/2026 16:23 | 1 | 83.83 |
| 07/08/2026 16:23 | 50 | 83.83 |
| 07/08/2026 16:22 | 3 | 83.79 |
| 07/08/2026 16:22 | 17 | 83.80 |
| 07/08/2026 16:22 | 2 | 83.82 |
| 07/08/2026 16:22 | 2 | 83.82 |
| 07/08/2026 16:22 | 20 | 83.845 |
| 07/08/2026 16:22 | 5 | 83.84 |
| 07/08/2026 16:22 | 1 | 83.84 |
| 07/08/2026 16:22 | 1 | 83.83 |
| 07/08/2026 16:21 | 18 | 83.80 |
| 07/08/2026 16:21 | 22 | 83.80 |
| 07/08/2026 16:21 | 18 | 83.80 |
| 07/08/2026 16:21 | 200 | 83.83 |
| 07/08/2026 16:21 | 23 | 83.83 |
| 07/08/2026 16:21 | 56 | 83.87 |
| 07/08/2026 16:21 | 20 | 83.85 |
| 07/08/2026 16:21 | 2 | 83.86 |
| 07/08/2026 16:21 | 2 | 83.86 |
| 07/08/2026 16:21 | 1 | 83.83 |
| 07/08/2026 16:21 | 100 | 83.79 |
| 07/08/2026 16:20 | 1 | 83.78 |
| 07/08/2026 16:20 | 1 | 83.78 |
| 07/08/2026 16:20 | 1 | 83.80 |
| 07/08/2026 16:20 | 6 | 83.81 |
| 07/08/2026 16:20 | 100 | 83.81 |
| 07/08/2026 16:20 | 100 | 83.78 |
| 07/08/2026 16:20 | 90 | 83.78 |
| 07/08/2026 16:20 | 10 | 83.78 |
| 07/08/2026 16:20 | 23 | 83.80 |
| 07/08/2026 16:20 | 11 | 83.80 |
| 07/08/2026 16:20 | 4 | 83.80 |
| 07/08/2026 16:20 | 150 | 83.85 |
| 07/08/2026 16:20 | 100 | 83.84 |
| 07/08/2026 16:20 | 100 | 83.82 |
| 07/08/2026 16:20 | 25 | 83.83 |
| 07/08/2026 16:20 | 20 | 83.83 |
| 07/08/2026 16:20 | 100 | 83.84 |
| 07/08/2026 16:20 | 1 | 83.84 |
| 07/08/2026 16:20 | 30 | 83.84 |
| 07/08/2026 16:20 | 30 | 83.84 |
| 07/08/2026 16:20 | 100 | 83.84 |
| 07/08/2026 16:20 | 100 | 83.84 |
| 07/08/2026 16:20 | 1 | 83.84 |
| 07/08/2026 16:20 | 3 | 83.84 |
| 07/08/2026 16:19 | 52 | 83.86 |
| 07/08/2026 16:19 | 100 | 83.85 |
| 07/08/2026 16:19 | 54 | 83.87 |
| 07/08/2026 16:19 | 54 | 83.87 |
| 07/08/2026 16:19 | 31 | 83.91 |
| 07/08/2026 16:19 | 100 | 83.92 |
| 07/08/2026 16:19 | 2 | 83.92 |
| 07/08/2026 16:19 | 100 | 83.92 |
| 07/08/2026 16:19 | 101 | 83.92 |
| 07/08/2026 16:19 | 1 | 83.93 |
| 07/08/2026 16:19 | 100 | 83.92 |
| 07/08/2026 16:19 | 1 | 83.92 |
| 07/08/2026 16:19 | 5 | 83.91 |
| 07/08/2026 16:19 | 90 | 83.93 |
| 07/08/2026 16:19 | 10 | 83.93 |
| 07/08/2026 16:19 | 100 | 83.92 |
| 07/08/2026 16:19 | 100 | 83.92 |
| 07/08/2026 16:19 | 100 | 83.92 |
| 07/08/2026 16:19 | 12 | 83.92 |
| 07/08/2026 16:19 | 88 | 83.92 |
| 07/08/2026 16:19 | 100 | 83.92 |
| 07/08/2026 16:19 | 100 | 83.92 |
| 07/08/2026 16:19 | 100 | 83.92 |
| 07/08/2026 16:19 | 94 | 83.92 |
| 07/08/2026 16:19 | 6 | 83.92 |
| 07/08/2026 16:18 | 6 | 83.90 |
| 07/08/2026 16:18 | 100 | 83.89 |
| 07/08/2026 16:17 | 100 | 83.86 |
| 07/08/2026 16:17 | 100 | 83.88 |
| 07/08/2026 16:17 | 34 | 83.89 |
| 07/08/2026 16:17 | 200 | 83.89 |
| 07/08/2026 16:17 | 1 | 83.89 |
| 07/08/2026 16:17 | 1 | 83.89 |
| 07/08/2026 16:17 | 38 | 83.89 |
| 07/08/2026 16:17 | 4 | 83.93 |
| 07/08/2026 16:17 | 200 | 83.90 |
| 07/08/2026 16:16 | 6 | 83.88 |
| 07/08/2026 16:16 | 2 | 83.87 |
| 07/08/2026 16:16 | 3 | 83.85 |
| 07/08/2026 16:16 | 100 | 83.85 |
| 07/08/2026 16:16 | 87 | 83.85 |
| 07/08/2026 16:16 | 13 | 83.85 |
| 07/08/2026 16:16 | 11 | 83.87 |
| 07/08/2026 16:15 | 2 | 83.90 |
| 07/08/2026 16:15 | 100 | 83.92 |
| 07/08/2026 16:15 | 100 | 83.92 |
| 07/08/2026 16:15 | 83 | 83.91 |
| 07/08/2026 16:15 | 17 | 83.91 |
| 07/08/2026 16:15 | 83 | 83.91 |
| 07/08/2026 16:15 | 17 | 83.91 |
| 07/08/2026 16:15 | 5 | 83.90 |
| 07/08/2026 16:15 | 6 | 83.89 |
| 07/08/2026 16:15 | 86 | 83.82 |
| 07/08/2026 16:15 | 3 | 83.82 |
| 07/08/2026 16:15 | 11 | 83.83 |
| 07/08/2026 16:15 | 100 | 83.85 |
| 07/08/2026 16:15 | 1 | 83.85 |
| 07/08/2026 16:15 | 50 | 83.85 |
| 07/08/2026 16:15 | 49 | 83.85 |
| 07/08/2026 16:15 | 200 | 83.85 |
| 07/08/2026 16:15 | 20 | 83.86 |
| 07/08/2026 16:15 | 100 | 83.86 |
| 07/08/2026 16:15 | 100 | 83.88 |
| 07/08/2026 16:15 | 1 | 83.88 |
| 07/08/2026 16:14 | 50 | 83.91 |
| 07/08/2026 16:14 | 37 | 83.91 |
| 07/08/2026 16:14 | 63 | 83.91 |
| 07/08/2026 16:14 | 5 | 83.91 |
| 07/08/2026 16:14 | 100 | 83.91 |
| 07/08/2026 16:14 | 100 | 83.885 |
| 07/08/2026 16:14 | 50 | 83.885 |
| 07/08/2026 16:14 | 56 | 83.89 |
| 07/08/2026 16:14 | 44 | 83.89 |
| 07/08/2026 16:14 | 20 | 83.90 |
| 07/08/2026 16:14 | 20 | 83.90 |
| 07/08/2026 16:14 | 11 | 83.90 |
| 07/08/2026 16:14 | 100 | 83.90 |
| 07/08/2026 16:14 | 20 | 83.90 |
| 07/08/2026 16:14 | 20 | 83.90 |
| 07/08/2026 16:14 | 20 | 83.93 |
| 07/08/2026 16:12 | 2 | 83.925 |
| 07/08/2026 16:12 | 1 | 83.94 |
| 07/08/2026 16:12 | 100 | 83.94 |
| 07/08/2026 16:11 | 10 | 83.95 |
| 07/08/2026 16:11 | 10 | 83.95 |
| 07/08/2026 16:11 | 39 | 83.94 |
| 07/08/2026 16:11 | 61 | 83.94 |
| 07/08/2026 16:11 | 100 | 83.94 |
| 07/08/2026 16:11 | 61 | 83.94 |
| 07/08/2026 16:11 | 100 | 83.94 |
| 07/08/2026 16:11 | 100 | 83.90 |
| 07/08/2026 16:11 | 100 | 83.91 |
| 07/08/2026 16:11 | 100 | 83.91 |
| 07/08/2026 16:11 | 2 | 83.91 |
| 07/08/2026 16:11 | 124 | 83.91 |
| 07/08/2026 16:11 | 45 | 83.925 |
| 07/08/2026 16:11 | 43 | 83.92 |
| 07/08/2026 16:11 | 3 | 83.92 |
| 07/08/2026 16:11 | 8 | 83.92 |
| 07/08/2026 16:11 | 46 | 83.93 |
| 07/08/2026 16:11 | 54 | 83.93 |
| 07/08/2026 16:11 | 20 | 83.94 |
| 07/08/2026 16:11 | 100 | 83.94 |
| 07/08/2026 16:11 | 50 | 83.94 |
| 07/08/2026 16:11 | 50 | 83.94 |
| 07/08/2026 16:11 | 50 | 83.94 |
| 07/08/2026 16:11 | 30 | 83.93 |
| 07/08/2026 16:11 | 3 | 83.93 |
| 07/08/2026 16:11 | 70 | 83.93 |
| 07/08/2026 16:11 | 100 | 83.93 |
| 07/08/2026 16:09 | 37 | 83.87 |
| 07/08/2026 16:09 | 1 | 83.89 |
| 07/08/2026 16:09 | 80 | 83.93 |
| 07/08/2026 16:09 | 20 | 83.93 |
| 07/08/2026 16:09 | 80 | 83.93 |
| 07/08/2026 16:09 | 20 | 83.93 |
| 07/08/2026 16:09 | 100 | 83.93 |
| 07/08/2026 16:09 | 100 | 83.93 |
| 07/08/2026 16:09 | 1 | 83.93 |
| 07/08/2026 16:09 | 100 | 83.93 |
| 07/08/2026 16:09 | 100 | 83.87 |
| 07/08/2026 16:09 | 100 | 83.88 |
| 07/08/2026 16:09 | 198 | 83.92 |
| 07/08/2026 16:09 | 2 | 83.92 |
| 07/08/2026 16:09 | 2 | 83.93 |
| 07/08/2026 16:08 | 20 | 83.94 |
| 07/08/2026 16:08 | 77 | 83.94 |
| 07/08/2026 16:08 | 2 | 83.94 |
| 07/08/2026 16:08 | 1 | 83.94 |
| 07/08/2026 16:08 | 37 | 83.94 |
| 07/08/2026 16:08 | 63 | 83.94 |
| 07/08/2026 16:08 | 100 | 83.94 |
| 07/08/2026 16:08 | 100 | 83.94 |
| 07/08/2026 16:08 | 1 | 83.94 |
| 07/08/2026 16:08 | 20 | 83.94 |
| 07/08/2026 16:08 | 2 | 83.94 |
| 07/08/2026 16:08 | 100 | 83.94 |
| 07/08/2026 16:08 | 68 | 83.93 |
| 07/08/2026 16:07 | 6 | 83.92 |
| 07/08/2026 16:07 | 100 | 83.91 |
| 07/08/2026 16:07 | 268 | 83.91 |
| 07/08/2026 16:07 | 6 | 83.91 |
| 07/08/2026 16:07 | 6 | 83.91 |
| 07/08/2026 16:07 | 20 | 83.91 |
| 07/08/2026 16:07 | 32 | 83.90 |
| 07/08/2026 16:07 | 24 | 83.91 |
| 07/08/2026 16:07 | 4 | 83.91 |
| 07/08/2026 16:07 | 1 | 83.86 |
| 07/08/2026 16:07 | 12 | 83.88 |
| 07/08/2026 16:07 | 19 | 83.885 |
| 07/08/2026 16:07 | 19 | 83.89 |
| 07/08/2026 16:07 | 28 | 83.90 |
| 07/08/2026 16:07 | 100 | 83.93 |
| 07/08/2026 16:07 | 56 | 83.93 |
| 07/08/2026 16:07 | 99 | 83.94 |
| 07/08/2026 16:07 | 1 | 83.94 |
| 07/08/2026 16:07 | 24 | 83.96 |
| 07/08/2026 16:07 | 1 | 83.96 |
| 07/08/2026 16:07 | 24 | 83.97 |
| 07/08/2026 16:07 | 20 | 83.98 |
| 07/08/2026 16:06 | 100 | 84.00 |
| 07/08/2026 16:06 | 1 | 84.02 |
| 07/08/2026 16:06 | 100 | 84.02 |
| 07/08/2026 16:06 | 100 | 84.03 |
| 07/08/2026 16:06 | 1 | 84.04 |
| 07/08/2026 16:06 | 74 | 84.06 |
| 07/08/2026 16:06 | 100 | 84.07 |
| 07/08/2026 16:06 | 2 | 84.09 |
| 07/08/2026 16:06 | 6 | 84.13 |
| 07/08/2026 16:05 | 20 | 84.10 |
| 07/08/2026 16:05 | 33 | 84.12 |
| 07/08/2026 16:05 | 100 | 84.12 |
| 07/08/2026 16:05 | 67 | 84.12 |
| 07/08/2026 16:05 | 34 | 84.12 |
| 07/08/2026 16:05 | 66 | 84.12 |
| 07/08/2026 16:05 | 1 | 84.12 |
| 07/08/2026 16:05 | 6 | 84.11 |
| 07/08/2026 16:05 | 6 | 84.10 |
| 07/08/2026 16:05 | 6 | 84.10 |
| 07/08/2026 16:05 | 20 | 84.08 |
| 07/08/2026 16:05 | 6 | 84.10 |
| 07/08/2026 16:05 | 100 | 84.06 |
| 07/08/2026 16:05 | 149 | 84.06 |
| 07/08/2026 16:05 | 100 | 84.06 |
| 07/08/2026 16:05 | 151 | 84.06 |
| 07/08/2026 16:05 | 1 | 84.06 |
| 07/08/2026 16:05 | 100 | 84.06 |
| 07/08/2026 16:05 | 100 | 84.06 |
| 07/08/2026 16:05 | 2 | 84.06 |
| 07/08/2026 16:05 | 100 | 84.06 |
| 07/08/2026 16:05 | 20 | 84.05 |
| 07/08/2026 16:04 | 1 | 83.995 |
| 07/08/2026 16:04 | 200 | 84.04 |
| 07/08/2026 16:04 | 100 | 84.04 |
| 07/08/2026 16:03 | 100 | 84.00 |
| 07/08/2026 16:03 | 100 | 84.00 |
| 07/08/2026 16:03 | 100 | 84.00 |
| 07/08/2026 16:02 | 200 | 83.91 |
| 07/08/2026 16:02 | 100 | 83.91 |
| 07/08/2026 16:02 | 1 | 83.91 |
| 07/08/2026 16:02 | 1 | 83.91 |
| 07/08/2026 16:02 | 100 | 83.91 |
| 07/08/2026 16:02 | 100 | 83.91 |
| 07/08/2026 16:02 | 150 | 83.92 |
| 07/08/2026 16:02 | 100 | 83.92 |
| 07/08/2026 16:02 | 150 | 83.93 |
| 07/08/2026 16:02 | 1 | 83.95 |
| 07/08/2026 16:02 | 200 | 83.95 |
| 07/08/2026 16:02 | 100 | 83.95 |
| 07/08/2026 16:02 | 90 | 84.04 |
| 07/08/2026 16:02 | 10 | 84.04 |
| 07/08/2026 16:02 | 100 | 84.04 |
| 07/08/2026 16:02 | 4 | 84.04 |
| 07/08/2026 16:02 | 78 | 84.04 |
| 07/08/2026 16:02 | 22 | 84.04 |
| 07/08/2026 16:02 | 100 | 84.03 |
| 07/08/2026 16:02 | 1 | 84.03 |
| 07/08/2026 16:02 | 1 | 84.03 |
| 07/08/2026 16:02 | 4 | 84.03 |
| 07/08/2026 16:02 | 100 | 84.03 |
| 07/08/2026 16:02 | 100 | 84.02 |
| 07/08/2026 16:02 | 80 | 84.02 |
| 07/08/2026 16:02 | 26 | 84.02 |
| 07/08/2026 16:02 | 29 | 84.02 |
| 07/08/2026 16:02 | 29 | 84.02 |
| 07/08/2026 16:02 | 116 | 84.02 |
| 07/08/2026 16:02 | 29 | 84.02 |
| 07/08/2026 16:02 | 1 | 84.02 |
| 07/08/2026 16:02 | 5 | 83.98 |
| 07/08/2026 16:02 | 100 | 83.97 |
| 07/08/2026 16:02 | 100 | 83.97 |
| 07/08/2026 16:02 | 100 | 83.97 |
| 07/08/2026 16:02 | 3 | 83.97 |
| 07/08/2026 16:02 | 5 | 83.97 |
| 07/08/2026 16:02 | 100 | 83.97 |
| 07/08/2026 16:02 | 50 | 83.96 |
| 07/08/2026 16:02 | 1 | 83.96 |
| 07/08/2026 16:02 | 1 | 83.96 |
| 07/08/2026 16:02 | 35 | 83.96 |
| 07/08/2026 16:01 | 2 | 83.84 |
| 07/08/2026 16:00 | 1 | 83.90 |
| 07/08/2026 16:00 | 1 | 83.90 |
| 07/08/2026 16:00 | 25 | 83.90 |
| 07/08/2026 16:00 | 1 | 83.90 |
| 07/08/2026 16:00 | 1 | 83.87 |
| 07/08/2026 16:00 | 2 | 83.87 |
| 07/08/2026 16:00 | 100 | 83.87 |
| 07/08/2026 16:00 | 56 | 83.86 |
| 07/08/2026 16:00 | 44 | 83.86 |
| 07/08/2026 16:00 | 74 | 83.86 |
| 07/08/2026 16:00 | 26 | 83.86 |
| 07/08/2026 16:00 | 100 | 83.86 |
| 07/08/2026 16:00 | 100 | 83.86 |
| 07/08/2026 16:00 | 17 | 83.86 |
| 07/08/2026 16:00 | 83 | 83.86 |
| 07/08/2026 16:00 | 3 | 83.86 |
| 07/08/2026 16:00 | 1 | 83.86 |
| 07/08/2026 16:00 | 14 | 83.86 |
| 07/08/2026 15:59 | 24 | 83.785 |
| 07/08/2026 15:59 | 38 | 83.785 |
| 07/08/2026 15:59 | 38 | 83.785 |
| 07/08/2026 15:59 | 3 | 83.77 |
| 07/08/2026 15:59 | 1 | 83.81 |
| 07/08/2026 15:59 | 1 | 83.81 |
| 07/08/2026 15:59 | 2 | 83.81 |
| 07/08/2026 15:59 | 98 | 83.81 |
| 07/08/2026 15:58 | 38 | 83.90 |
| 07/08/2026 15:58 | 100 | 83.90 |
| 07/08/2026 15:58 | 100 | 83.89 |
| 07/08/2026 15:58 | 1 | 83.89 |
| 07/08/2026 15:58 | 1 | 83.89 |
| 07/08/2026 15:58 | 100 | 83.89 |
| 07/08/2026 15:58 | 324 | 83.87 |
| 07/08/2026 15:58 | 38 | 83.87 |
| 07/08/2026 15:58 | 38 | 83.87 |
| 07/08/2026 15:58 | 100 | 83.83 |
| 07/08/2026 15:58 | 10 | 83.83 |
| 07/08/2026 15:58 | 290 | 83.83 |
| 07/08/2026 15:57 | 1 | 83.89 |
| 07/08/2026 15:57 | 100 | 83.90 |
| 07/08/2026 15:55 | 1 | 83.99 |
| 07/08/2026 15:55 | 300 | 83.99 |
| 07/08/2026 15:55 | 1 | 84.00 |
| 07/08/2026 15:55 | 18 | 84.01 |
| 07/08/2026 15:55 | 1 | 84.02 |
| 07/08/2026 15:55 | 100 | 84.04 |
| 07/08/2026 15:55 | 5 | 84.05 |
| 07/08/2026 15:55 | 200 | 84.05 |
| 07/08/2026 15:55 | 8 | 84.06 |
| 07/08/2026 15:55 | 51 | 84.075 |
| 07/08/2026 15:55 | 16 | 84.08 |
| 07/08/2026 15:55 | 81 | 84.10 |
| 07/08/2026 15:55 | 19 | 84.10 |
| 07/08/2026 15:55 | 71 | 84.10 |
| 07/08/2026 15:55 | 19 | 84.10 |
| 07/08/2026 15:55 | 5 | 84.10 |
| 07/08/2026 15:55 | 5 | 84.10 |
| 07/08/2026 15:55 | 100 | 84.10 |
| 07/08/2026 15:55 | 5 | 84.10 |
| 07/08/2026 15:55 | 100 | 84.10 |
| 07/08/2026 15:55 | 100 | 84.09 |
| 07/08/2026 15:55 | 1 | 84.09 |
| 07/08/2026 15:55 | 1 | 84.09 |
| 07/08/2026 15:55 | 1 | 84.09 |
| 07/08/2026 15:55 | 2 | 84.09 |
| 07/08/2026 15:55 | 100 | 84.08 |
| 07/08/2026 15:54 | 38 | 84.04 |
| 07/08/2026 15:53 | 44 | 84.05 |
| 07/08/2026 15:53 | 156 | 84.05 |
| 07/08/2026 15:53 | 100 | 84.03 |
| 07/08/2026 15:53 | 100 | 84.03 |
| 07/08/2026 15:53 | 40 | 84.02 |
| 07/08/2026 15:53 | 60 | 84.02 |
| 07/08/2026 15:53 | 40 | 84.02 |
| 07/08/2026 15:53 | 60 | 84.02 |
| 07/08/2026 15:53 | 40 | 84.02 |
| 07/08/2026 15:53 | 60 | 84.02 |
| 07/08/2026 15:53 | 100 | 84.02 |
| 07/08/2026 15:53 | 100 | 84.02 |
| 07/08/2026 15:53 | 100 | 84.01 |
| 07/08/2026 15:53 | 100 | 84.01 |
| 07/08/2026 15:53 | 100 | 84.01 |
| 07/08/2026 15:53 | 100 | 84.01 |
| 07/08/2026 15:53 | 100 | 84.00 |
| 07/08/2026 15:53 | 150 | 84.00 |
| 07/08/2026 15:53 | 5 | 83.94 |
| 07/08/2026 15:53 | 200 | 83.95 |
| 07/08/2026 15:53 | 1 | 83.96 |
| 07/08/2026 15:53 | 100 | 83.98 |
| 07/08/2026 15:52 | 200 | 83.995 |
| 07/08/2026 15:52 | 13 | 84.10 |
| 07/08/2026 15:52 | 86 | 84.10 |
| 07/08/2026 15:52 | 100 | 84.11 |
| 07/08/2026 15:52 | 100 | 84.15 |
| 07/08/2026 15:52 | 200 | 84.11 |
| 07/08/2026 15:52 | 100 | 84.11 |
| 07/08/2026 15:52 | 100 | 84.10 |
| 07/08/2026 15:51 | 1 | 84.13 |
| 07/08/2026 15:51 | 100 | 84.13 |
| 07/08/2026 15:51 | 20 | 84.14 |
| 07/08/2026 15:51 | 2 | 84.16 |
| 07/08/2026 15:51 | 100 | 84.16 |
| 07/08/2026 15:51 | 3 | 84.14 |
| 07/08/2026 15:51 | 12 | 84.12 |
| 07/08/2026 15:51 | 150 | 84.115 |
| 07/08/2026 15:51 | 38 | 84.115 |
| 07/08/2026 15:51 | 22 | 84.11 |
| 07/08/2026 15:51 | 5 | 84.12 |
| 07/08/2026 15:51 | 10 | 84.13 |
| 07/08/2026 15:51 | 10 | 84.13 |
| 07/08/2026 15:51 | 10 | 84.15 |
| 07/08/2026 15:51 | 1 | 84.17 |
| 07/08/2026 15:51 | 100 | 84.17 |
| 07/08/2026 15:50 | 1 | 84.18 |
| 07/08/2026 15:50 | 2 | 84.18 |
| 07/08/2026 15:50 | 38 | 84.18 |
| 07/08/2026 15:50 | 62 | 84.18 |
| 07/08/2026 15:50 | 38 | 84.20 |
| 07/08/2026 15:50 | 5 | 84.23 |
| 07/08/2026 15:50 | 100 | 84.19 |
| 07/08/2026 15:50 | 100 | 84.19 |
| 07/08/2026 15:50 | 100 | 84.19 |
| 07/08/2026 15:50 | 100 | 84.19 |
| 07/08/2026 15:50 | 99 | 84.19 |
| 07/08/2026 15:50 | 1 | 84.19 |
| 07/08/2026 15:49 | 43 | 84.16 |
| 07/08/2026 15:49 | 57 | 84.16 |
| 07/08/2026 15:49 | 100 | 84.14 |
| 07/08/2026 15:49 | 100 | 84.18 |
| 07/08/2026 15:49 | 100 | 84.18 |
| 07/08/2026 15:49 | 1 | 84.18 |
| 07/08/2026 15:49 | 1 | 84.18 |
| 07/08/2026 15:49 | 98 | 84.18 |
| 07/08/2026 15:49 | 2 | 84.18 |
| 07/08/2026 15:49 | 2 | 84.13 |
| 07/08/2026 15:49 | 24 | 84.12 |
| 07/08/2026 15:49 | 76 | 84.12 |
| 07/08/2026 15:49 | 24 | 84.12 |
| 07/08/2026 15:49 | 76 | 84.12 |
| 07/08/2026 15:49 | 100 | 84.12 |
| 07/08/2026 15:49 | 100 | 84.12 |
| 07/08/2026 15:49 | 99 | 84.12 |
| 07/08/2026 15:49 | 1 | 84.12 |
| 07/08/2026 15:49 | 77 | 84.11 |
| 07/08/2026 15:49 | 2 | 84.11 |
| 07/08/2026 15:49 | 15 | 84.11 |
| 07/08/2026 15:49 | 6 | 84.11 |
| 07/08/2026 15:49 | 38 | 84.07 |
| 07/08/2026 15:49 | 7 | 84.11 |
| 07/08/2026 15:49 | 16 | 84.11 |
| 07/08/2026 15:49 | 100 | 84.08 |
| 07/08/2026 15:49 | 1 | 84.08 |
| 07/08/2026 15:49 | 100 | 84.07 |
| 07/08/2026 15:48 | 100 | 84.00 |
| 07/08/2026 15:48 | 73 | 84.03 |
| 07/08/2026 15:48 | 100 | 83.99 |
| 07/08/2026 15:48 | 100 | 83.99 |
| 07/08/2026 15:48 | 100 | 83.91 |
| 07/08/2026 15:48 | 10 | 83.88 |
| 07/08/2026 15:48 | 100 | 83.85 |
| 07/08/2026 15:48 | 100 | 83.84 |
| 07/08/2026 15:48 | 49 | 83.84 |
| 07/08/2026 15:48 | 51 | 83.84 |
| 07/08/2026 15:48 | 49 | 83.84 |
| 07/08/2026 15:48 | 51 | 83.84 |
| 07/08/2026 15:48 | 49 | 83.84 |
| 07/08/2026 15:48 | 38 | 83.84 |
| 07/08/2026 15:48 | 13 | 83.84 |
| 07/08/2026 15:48 | 200 | 83.84 |
| 07/08/2026 15:48 | 100 | 83.84 |
| 07/08/2026 15:48 | 1 | 83.84 |
| 07/08/2026 15:48 | 1 | 83.84 |
| 07/08/2026 15:48 | 100 | 83.84 |
| 07/08/2026 15:48 | 1 | 83.84 |
| 07/08/2026 15:48 | 100 | 83.84 |
| 07/08/2026 15:48 | 2 | 83.84 |
| 07/08/2026 15:48 | 8 | 83.84 |
| 07/08/2026 15:48 | 100 | 83.84 |
| 07/08/2026 15:48 | 30 | 83.83 |
| 07/08/2026 15:48 | 100 | 83.805 |
| 07/08/2026 15:48 | 100 | 83.805 |
| 07/08/2026 15:48 | 100 | 83.805 |
| 07/08/2026 15:48 | 2 | 83.78 |
| 07/08/2026 15:48 | 100 | 83.78 |
| 07/08/2026 15:47 | 96 | 83.83 |
| 07/08/2026 15:47 | 30 | 83.82 |
| 07/08/2026 15:47 | 3 | 83.83 |
| 07/08/2026 15:47 | 1 | 83.83 |
| 07/08/2026 15:47 | 38 | 83.77 |
| 07/08/2026 15:47 | 38 | 83.77 |
| 07/08/2026 15:47 | 42 | 83.73 |
| 07/08/2026 15:47 | 1 | 83.73 |
| 07/08/2026 15:47 | 18 | 83.74 |
| 07/08/2026 15:47 | 21 | 83.74 |
| 07/08/2026 15:46 | 36 | 83.78 |
| 07/08/2026 15:46 | 15 | 83.77 |
| 07/08/2026 15:46 | 100 | 83.78 |
| 07/08/2026 15:46 | 1 | 83.77 |
| 07/08/2026 15:46 | 74 | 83.83 |
| 07/08/2026 15:46 | 100 | 83.83 |
| 07/08/2026 15:46 | 1 | 83.83 |
| 07/08/2026 15:46 | 100 | 83.83 |
| 07/08/2026 15:46 | 100 | 83.83 |
| 07/08/2026 15:46 | 100 | 83.77 |
| 07/08/2026 15:46 | 100 | 83.77 |
| 07/08/2026 15:46 | 100 | 83.77 |
| 07/08/2026 15:46 | 100 | 83.76 |
| 07/08/2026 15:46 | 100 | 83.76 |
| 07/08/2026 15:46 | 100 | 83.76 |
| 07/08/2026 15:46 | 100 | 83.76 |
| 07/08/2026 15:46 | 100 | 83.76 |
| 07/08/2026 15:46 | 1 | 83.75 |
| 07/08/2026 15:46 | 1 | 83.75 |
| 07/08/2026 15:46 | 4 | 83.73 |
| 07/08/2026 15:45 | 22 | 83.68 |
| 07/08/2026 15:45 | 78 | 83.73 |
| 07/08/2026 15:45 | 200 | 83.67 |
| 07/08/2026 15:45 | 36 | 83.67 |
| 07/08/2026 15:45 | 64 | 83.67 |
| 07/08/2026 15:45 | 100 | 83.67 |
| 07/08/2026 15:45 | 100 | 83.67 |
| 07/08/2026 15:45 | 200 | 83.67 |
| 07/08/2026 15:45 | 1 | 83.67 |
| 07/08/2026 15:45 | 100 | 83.67 |
| 07/08/2026 15:45 | 200 | 83.65 |
| 07/08/2026 15:44 | 1 | 83.66 |
| 07/08/2026 15:44 | 1 | 83.66 |
| 07/08/2026 15:44 | 102 | 83.53 |
| 07/08/2026 15:44 | 100 | 83.53 |
| 07/08/2026 15:44 | 200 | 83.585 |
| 07/08/2026 15:44 | 7 | 83.64 |
| 07/08/2026 15:44 | 3 | 83.51 |
| 07/08/2026 15:44 | 50 | 83.53 |
| 07/08/2026 15:44 | 1 | 83.64 |
| 07/08/2026 15:44 | 50 | 83.64 |
| 07/08/2026 15:44 | 1 | 83.64 |
| 07/08/2026 15:44 | 1 | 83.63 |
| 07/08/2026 15:44 | 255 | 83.62 |
| 07/08/2026 15:44 | 9 | 83.62 |
| 07/08/2026 15:44 | 100 | 83.62 |
| 07/08/2026 15:44 | 100 | 83.61 |
| 07/08/2026 15:44 | 100 | 83.59 |
| 07/08/2026 15:44 | 400 | 83.59 |
| 07/08/2026 15:43 | 41 | 83.49 |
| 07/08/2026 15:43 | 41 | 83.50 |
| 07/08/2026 15:43 | 41 | 83.49 |
| 07/08/2026 15:43 | 40 | 83.49 |
| 07/08/2026 15:43 | 35 | 83.48 |
| 07/08/2026 15:43 | 6 | 83.49 |
| 07/08/2026 15:42 | 100 | 83.50 |
| 07/08/2026 15:42 | 1 | 83.50 |
| 07/08/2026 15:42 | 100 | 83.50 |
| 07/08/2026 15:42 | 3 | 83.50 |
| 07/08/2026 15:42 | 127 | 83.50 |
| 07/08/2026 15:42 | 3 | 83.52 |
| 07/08/2026 15:42 | 4 | 83.58 |
| 07/08/2026 15:42 | 34 | 83.57 |
| 07/08/2026 15:42 | 38 | 83.57 |
| 07/08/2026 15:42 | 38 | 83.57 |
| 07/08/2026 15:42 | 38 | 83.57 |
| 07/08/2026 15:42 | 38 | 83.57 |
| 07/08/2026 15:42 | 38 | 83.57 |
| 07/08/2026 15:42 | 38 | 83.57 |
| 07/08/2026 15:42 | 38 | 83.57 |
| 07/08/2026 15:41 | 2 | 83.52 |
| 07/08/2026 15:41 | 100 | 83.52 |
| 07/08/2026 15:40 | 38 | 83.61 |
| 07/08/2026 15:38 | 100 | 83.71 |
| 07/08/2026 15:38 | 2 | 83.73 |
| 07/08/2026 15:38 | 19 | 83.73 |
| 07/08/2026 15:38 | 24 | 83.73 |
| 07/08/2026 15:38 | 100 | 83.72 |
| 07/08/2026 15:38 | 4 | 83.72 |
| 07/08/2026 15:38 | 4 | 83.72 |
| 07/08/2026 15:38 | 100 | 83.72 |
| 07/08/2026 15:38 | 200 | 83.72 |
| 07/08/2026 15:38 | 5 | 83.68 |
| 07/08/2026 15:38 | 5 | 83.655 |
| 07/08/2026 15:38 | 27 | 83.64 |
| 07/08/2026 15:38 | 7 | 83.64 |
| 07/08/2026 15:38 | 9 | 83.59 |
| 07/08/2026 15:38 | 1 | 83.56 |
| 07/08/2026 15:37 | 1 | 83.62 |
| 07/08/2026 15:37 | 99 | 83.62 |
| 07/08/2026 15:37 | 1 | 83.62 |
| 07/08/2026 15:37 | 100 | 83.63 |
| 07/08/2026 15:37 | 60 | 83.71 |
| 07/08/2026 15:37 | 2 | 83.75 |
| 07/08/2026 15:37 | 100 | 83.76 |
| 07/08/2026 15:37 | 5 | 83.78 |
| 07/08/2026 15:33 | 2 | 84.01 |
| 07/08/2026 15:32 | 16 | 84.23 |
| 07/08/2026 15:32 | 16 | 84.23 |
| 07/08/2026 15:32 | 16 | 84.23 |
| 07/08/2026 15:31 | 36 | 84.11 |
| 07/08/2026 15:31 | 46 | 84.10 |
| 07/08/2026 15:31 | 1 | 84.15 |
| 07/08/2026 15:31 | 199 | 84.16 |
| 07/08/2026 15:31 | 1 | 84.16 |
| 07/08/2026 15:31 | 1 | 84.28 |
| 07/08/2026 15:31 | 80 | 84.17 |
| 07/08/2026 15:31 | 53 | 84.17 |
| 07/08/2026 15:31 | 664 | 84.17 |
| 07/08/2026 15:31 | 133 | 84.17 |
| 07/08/2026 15:31 | 3 | 84.17 |
| 07/08/2026 15:30 | 14 | 84.27 |
| 07/08/2026 15:30 | 50 | 84.475 |
| 07/08/2026 15:30 | 100 | 84.61 |
| 07/08/2026 15:30 | 100 | 84.62 |
| 07/08/2026 15:30 | 240 | 84.62 |
| 07/08/2026 15:30 | 60 | 84.62 |
| 07/08/2026 15:30 | 57 | 84.71 |
| 07/08/2026 15:30 | 100 | 84.71 |
| 07/08/2026 15:30 | 200 | 84.71 |
| 07/08/2026 15:30 | 76 | 84.71 |
| 07/08/2026 15:30 | 124 | 84.71 |
| 07/08/2026 15:30 | 55 | 84.71 |
| 07/08/2026 15:30 | 145 | 84.71 |
| 07/08/2026 15:30 | 55 | 84.71 |
| 07/08/2026 15:30 | 64 | 84.71 |
| 07/08/2026 15:30 | 36 | 84.71 |
| 07/08/2026 15:30 | 80 | 84.71 |
| 07/08/2026 15:30 | 20 | 84.71 |
| 07/08/2026 15:30 | 180 | 84.72 |
| 07/08/2026 15:30 | 200 | 84.72 |
| 07/08/2026 15:30 | 220 | 84.72 |
| 07/08/2026 15:30 | 200 | 84.72 |
| 07/08/2026 15:30 | 64 | 84.71 |
| 07/08/2026 15:30 | 24 | 84.71 |
| 07/08/2026 15:30 | 88 | 84.71 |
| 07/08/2026 15:30 | 24 | 84.71 |
| 07/08/2026 15:30 | 88 | 84.71 |
| 07/08/2026 15:30 | 112 | 84.71 |
| 07/08/2026 15:30 | 52 | 84.71 |
| 07/08/2026 15:30 | 148 | 84.71 |
| 07/08/2026 15:30 | 76 | 84.71 |
| 07/08/2026 15:30 | 124 | 84.71 |
| 07/08/2026 15:30 | 76 | 84.71 |
| 07/08/2026 15:30 | 76 | 84.71 |
| 07/08/2026 15:30 | 112 | 84.71 |
| 07/08/2026 15:30 | 12 | 84.71 |
| 07/08/2026 15:30 | 34629 | 84.69 |
| 07/08/2026 15:30 | 34629 | 84.69 |