Sysco Rg
SYY
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
08.07.2026 - 15:55:40
Geld
08.07.2026 - 15:56:21
Geld
Volumen 		Brief
08.07.2026 - 15:56:21
Brief
Volumen
83.99
-0.63 ( -0.74% )
83.90
100
84.04
200
Mehr Informationen
Analyse von TheScreener
07.07.2026
Einschätzung Eher positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/08/2026 15:55 1 83.99
07/08/2026 15:55 300 83.99
07/08/2026 15:55 1 84.00
07/08/2026 15:55 18 84.01
07/08/2026 15:55 1 84.02
07/08/2026 15:55 100 84.04
07/08/2026 15:55 5 84.05
07/08/2026 15:55 200 84.05
07/08/2026 15:55 8 84.06
07/08/2026 15:55 51 84.075
07/08/2026 15:55 16 84.08
07/08/2026 15:55 81 84.10
07/08/2026 15:55 19 84.10
07/08/2026 15:55 71 84.10
07/08/2026 15:55 19 84.10
07/08/2026 15:55 5 84.10
07/08/2026 15:55 5 84.10
07/08/2026 15:55 100 84.10
07/08/2026 15:55 5 84.10
07/08/2026 15:55 100 84.10
07/08/2026 15:55 100 84.09
07/08/2026 15:55 1 84.09
07/08/2026 15:55 1 84.09
07/08/2026 15:55 1 84.09
07/08/2026 15:55 2 84.09
07/08/2026 15:55 100 84.08
07/08/2026 15:54 38 84.04
07/08/2026 15:53 44 84.05
07/08/2026 15:53 156 84.05
07/08/2026 15:53 100 84.03
07/08/2026 15:53 100 84.03
07/08/2026 15:53 40 84.02
07/08/2026 15:53 60 84.02
07/08/2026 15:53 40 84.02
07/08/2026 15:53 60 84.02
07/08/2026 15:53 40 84.02
07/08/2026 15:53 60 84.02
07/08/2026 15:53 100 84.02
07/08/2026 15:53 100 84.02
07/08/2026 15:53 100 84.01
07/08/2026 15:53 100 84.01
07/08/2026 15:53 100 84.01
07/08/2026 15:53 100 84.01
07/08/2026 15:53 100 84.00
07/08/2026 15:53 150 84.00
07/08/2026 15:53 5 83.94
07/08/2026 15:53 200 83.95
07/08/2026 15:53 1 83.96
07/08/2026 15:53 100 83.98
07/08/2026 15:52 200 83.995
07/08/2026 15:52 13 84.10
07/08/2026 15:52 86 84.10
07/08/2026 15:52 100 84.11
07/08/2026 15:52 100 84.15
07/08/2026 15:52 200 84.11
07/08/2026 15:52 100 84.11
07/08/2026 15:52 100 84.10
07/08/2026 15:51 1 84.13
07/08/2026 15:51 100 84.13
07/08/2026 15:51 20 84.14
07/08/2026 15:51 2 84.16
07/08/2026 15:51 100 84.16
07/08/2026 15:51 3 84.14
07/08/2026 15:51 12 84.12
07/08/2026 15:51 150 84.115
07/08/2026 15:51 38 84.115
07/08/2026 15:51 22 84.11
07/08/2026 15:51 5 84.12
07/08/2026 15:51 10 84.13
07/08/2026 15:51 10 84.13
07/08/2026 15:51 10 84.15
07/08/2026 15:51 1 84.17
07/08/2026 15:51 100 84.17
07/08/2026 15:50 1 84.18
07/08/2026 15:50 2 84.18
07/08/2026 15:50 38 84.18
07/08/2026 15:50 62 84.18
07/08/2026 15:50 38 84.20
07/08/2026 15:50 5 84.23
07/08/2026 15:50 100 84.19
07/08/2026 15:50 100 84.19
07/08/2026 15:50 100 84.19
07/08/2026 15:50 100 84.19
07/08/2026 15:50 99 84.19
07/08/2026 15:50 1 84.19
07/08/2026 15:49 43 84.16
07/08/2026 15:49 57 84.16
07/08/2026 15:49 100 84.14
07/08/2026 15:49 100 84.18
07/08/2026 15:49 100 84.18
07/08/2026 15:49 1 84.18
07/08/2026 15:49 1 84.18
07/08/2026 15:49 98 84.18
07/08/2026 15:49 2 84.18
07/08/2026 15:49 2 84.13
07/08/2026 15:49 24 84.12
07/08/2026 15:49 76 84.12
07/08/2026 15:49 24 84.12
07/08/2026 15:49 76 84.12
07/08/2026 15:49 100 84.12
07/08/2026 15:49 100 84.12
07/08/2026 15:49 99 84.12
07/08/2026 15:49 1 84.12
07/08/2026 15:49 77 84.11
07/08/2026 15:49 2 84.11
07/08/2026 15:49 15 84.11
07/08/2026 15:49 6 84.11
07/08/2026 15:49 38 84.07
07/08/2026 15:49 7 84.11
07/08/2026 15:49 16 84.11
07/08/2026 15:49 100 84.08
07/08/2026 15:49 1 84.08
07/08/2026 15:49 100 84.07
07/08/2026 15:48 100 84.00
07/08/2026 15:48 73 84.03
07/08/2026 15:48 100 83.99
07/08/2026 15:48 100 83.99
07/08/2026 15:48 100 83.91
07/08/2026 15:48 10 83.88
07/08/2026 15:48 100 83.85
07/08/2026 15:48 100 83.84
07/08/2026 15:48 49 83.84
07/08/2026 15:48 51 83.84
07/08/2026 15:48 49 83.84
07/08/2026 15:48 51 83.84
07/08/2026 15:48 49 83.84
07/08/2026 15:48 38 83.84
07/08/2026 15:48 13 83.84
07/08/2026 15:48 200 83.84
07/08/2026 15:48 100 83.84
07/08/2026 15:48 1 83.84
07/08/2026 15:48 1 83.84
07/08/2026 15:48 100 83.84
07/08/2026 15:48 1 83.84
07/08/2026 15:48 100 83.84
07/08/2026 15:48 2 83.84
07/08/2026 15:48 8 83.84
07/08/2026 15:48 100 83.84
07/08/2026 15:48 30 83.83
07/08/2026 15:48 100 83.805
07/08/2026 15:48 100 83.805
07/08/2026 15:48 100 83.805
07/08/2026 15:48 2 83.78
07/08/2026 15:48 100 83.78
07/08/2026 15:47 96 83.83
07/08/2026 15:47 30 83.82
07/08/2026 15:47 3 83.83
07/08/2026 15:47 1 83.83
07/08/2026 15:47 38 83.77
07/08/2026 15:47 38 83.77
07/08/2026 15:47 42 83.73
07/08/2026 15:47 1 83.73
07/08/2026 15:47 18 83.74
07/08/2026 15:47 21 83.74
07/08/2026 15:46 36 83.78
07/08/2026 15:46 15 83.77
07/08/2026 15:46 100 83.78
07/08/2026 15:46 1 83.77
07/08/2026 15:46 74 83.83
07/08/2026 15:46 100 83.83
07/08/2026 15:46 1 83.83
07/08/2026 15:46 100 83.83
07/08/2026 15:46 100 83.83
07/08/2026 15:46 100 83.77
07/08/2026 15:46 100 83.77
07/08/2026 15:46 100 83.77
07/08/2026 15:46 100 83.76
07/08/2026 15:46 100 83.76
07/08/2026 15:46 100 83.76
07/08/2026 15:46 100 83.76
07/08/2026 15:46 100 83.76
07/08/2026 15:46 1 83.75
07/08/2026 15:46 1 83.75
07/08/2026 15:46 4 83.73
07/08/2026 15:45 22 83.68
07/08/2026 15:45 78 83.73
07/08/2026 15:45 200 83.67
07/08/2026 15:45 36 83.67
07/08/2026 15:45 64 83.67
07/08/2026 15:45 100 83.67
07/08/2026 15:45 100 83.67
07/08/2026 15:45 200 83.67
07/08/2026 15:45 1 83.67
07/08/2026 15:45 100 83.67
07/08/2026 15:45 200 83.65
07/08/2026 15:44 1 83.66
07/08/2026 15:44 1 83.66
07/08/2026 15:44 102 83.53
07/08/2026 15:44 100 83.53
07/08/2026 15:44 200 83.585
07/08/2026 15:44 7 83.64
07/08/2026 15:44 3 83.51
07/08/2026 15:44 50 83.53
07/08/2026 15:44 1 83.64
07/08/2026 15:44 50 83.64
07/08/2026 15:44 1 83.64
07/08/2026 15:44 1 83.63
07/08/2026 15:44 255 83.62
07/08/2026 15:44 9 83.62
07/08/2026 15:44 100 83.62
07/08/2026 15:44 100 83.61
07/08/2026 15:44 100 83.59
07/08/2026 15:44 400 83.59
07/08/2026 15:43 41 83.49
07/08/2026 15:43 41 83.50
07/08/2026 15:43 41 83.49
07/08/2026 15:43 40 83.49
07/08/2026 15:43 35 83.48
07/08/2026 15:43 6 83.49
07/08/2026 15:42 100 83.50
07/08/2026 15:42 1 83.50
07/08/2026 15:42 100 83.50
07/08/2026 15:42 3 83.50
07/08/2026 15:42 127 83.50
07/08/2026 15:42 3 83.52
07/08/2026 15:42 4 83.58
07/08/2026 15:42 34 83.57
07/08/2026 15:42 38 83.57
07/08/2026 15:42 38 83.57
07/08/2026 15:42 38 83.57
07/08/2026 15:42 38 83.57
07/08/2026 15:42 38 83.57
07/08/2026 15:42 38 83.57
07/08/2026 15:42 38 83.57
07/08/2026 15:41 2 83.52
07/08/2026 15:41 100 83.52
07/08/2026 15:40 38 83.61
07/08/2026 15:38 100 83.71
07/08/2026 15:38 2 83.73
07/08/2026 15:38 19 83.73
07/08/2026 15:38 24 83.73
07/08/2026 15:38 100 83.72
07/08/2026 15:38 4 83.72
07/08/2026 15:38 4 83.72
07/08/2026 15:38 100 83.72
07/08/2026 15:38 200 83.72
07/08/2026 15:38 5 83.68
07/08/2026 15:38 5 83.655
07/08/2026 15:38 27 83.64
07/08/2026 15:38 7 83.64
07/08/2026 15:38 9 83.59
07/08/2026 15:38 1 83.56
07/08/2026 15:37 1 83.62
07/08/2026 15:37 99 83.62
07/08/2026 15:37 1 83.62
07/08/2026 15:37 100 83.63
07/08/2026 15:37 60 83.71
07/08/2026 15:37 2 83.75
07/08/2026 15:37 100 83.76
07/08/2026 15:37 5 83.78
07/08/2026 15:33 2 84.01
07/08/2026 15:32 16 84.23
07/08/2026 15:32 16 84.23
07/08/2026 15:32 16 84.23
07/08/2026 15:31 36 84.11
07/08/2026 15:31 46 84.10
07/08/2026 15:31 1 84.15
07/08/2026 15:31 199 84.16
07/08/2026 15:31 1 84.16
07/08/2026 15:31 1 84.28
07/08/2026 15:31 80 84.17
07/08/2026 15:31 53 84.17
07/08/2026 15:31 664 84.17
07/08/2026 15:31 133 84.17
07/08/2026 15:31 3 84.17
07/08/2026 15:30 14 84.27
07/08/2026 15:30 50 84.475
07/08/2026 15:30 100 84.61
07/08/2026 15:30 100 84.62
07/08/2026 15:30 240 84.62
07/08/2026 15:30 60 84.62
07/08/2026 15:30 57 84.71
07/08/2026 15:30 100 84.71
07/08/2026 15:30 200 84.71
07/08/2026 15:30 76 84.71
07/08/2026 15:30 124 84.71
07/08/2026 15:30 55 84.71
07/08/2026 15:30 145 84.71
07/08/2026 15:30 55 84.71
07/08/2026 15:30 64 84.71
07/08/2026 15:30 36 84.71
07/08/2026 15:30 80 84.71
07/08/2026 15:30 20 84.71
07/08/2026 15:30 180 84.72
07/08/2026 15:30 200 84.72
07/08/2026 15:30 220 84.72
07/08/2026 15:30 200 84.72
07/08/2026 15:30 64 84.71
07/08/2026 15:30 24 84.71
07/08/2026 15:30 88 84.71
07/08/2026 15:30 24 84.71
07/08/2026 15:30 88 84.71
07/08/2026 15:30 112 84.71
07/08/2026 15:30 52 84.71
07/08/2026 15:30 148 84.71
07/08/2026 15:30 76 84.71
07/08/2026 15:30 124 84.71
07/08/2026 15:30 76 84.71
07/08/2026 15:30 76 84.71
07/08/2026 15:30 112 84.71
07/08/2026 15:30 12 84.71
07/08/2026 15:30 34629 84.69
07/08/2026 15:30 34629 84.69