Large gap with delayed quotes
|
Official
09/09/2026
-
02:04:00
|
Bid
09/08/2026 -
22:00:00
|
Bid Volume |
Ask
09/08/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
79.84
-0.21
(
-0.26% )
|
79.86
|
25,900 |
79.87
|
10,400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/08/2026 22:00 | 640165 | 79.84 |
| 09/08/2026 21:59 | 100 | 79.84 |
| 09/08/2026 21:59 | 6 | 79.87 |
| 09/08/2026 21:59 | 3 | 79.87 |
| 09/08/2026 21:59 | 208 | 79.85 |
| 09/08/2026 21:59 | 100 | 79.85 |
| 09/08/2026 21:59 | 100 | 79.86 |
| 09/08/2026 21:59 | 126 | 79.87 |
| 09/08/2026 21:59 | 66 | 79.87 |
| 09/08/2026 21:59 | 100 | 79.87 |
| 09/08/2026 21:59 | 34 | 79.87 |
| 09/08/2026 21:59 | 58 | 79.86 |
| 09/08/2026 21:59 | 236 | 79.86 |
| 09/08/2026 21:59 | 103 | 79.86 |
| 09/08/2026 21:59 | 89 | 79.86 |
| 09/08/2026 21:59 | 1 | 79.84 |
| 09/08/2026 21:59 | 7 | 79.85 |
| 09/08/2026 21:59 | 150 | 79.84 |
| 09/08/2026 21:59 | 150 | 79.84 |
| 09/08/2026 21:59 | 150 | 79.84 |
| 09/08/2026 21:59 | 150 | 79.84 |
| 09/08/2026 21:59 | 150 | 79.84 |
| 09/08/2026 21:59 | 150 | 79.84 |
| 09/08/2026 21:59 | 150 | 79.84 |
| 09/08/2026 21:59 | 300 | 79.83 |
| 09/08/2026 21:59 | 150 | 79.84 |
| 09/08/2026 21:59 | 128 | 79.85 |
| 09/08/2026 21:59 | 231 | 79.83 |
| 09/08/2026 21:59 | 300 | 79.83 |
| 09/08/2026 21:59 | 150 | 79.84 |
| 09/08/2026 21:59 | 19 | 79.84 |
| 09/08/2026 21:59 | 100 | 79.85 |
| 09/08/2026 21:59 | 181 | 79.84 |
| 09/08/2026 21:59 | 226 | 79.84 |
| 09/08/2026 21:59 | 193 | 79.84 |
| 09/08/2026 21:59 | 2 | 79.84 |
| 09/08/2026 21:59 | 86 | 79.85 |
| 09/08/2026 21:59 | 1 | 79.84 |
| 09/08/2026 21:59 | 100 | 79.84 |
| 09/08/2026 21:59 | 1 | 79.85 |
| 09/08/2026 21:59 | 3 | 79.84 |
| 09/08/2026 21:59 | 3 | 79.85 |
| 09/08/2026 21:59 | 2 | 79.85 |
| 09/08/2026 21:59 | 1 | 79.85 |
| 09/08/2026 21:59 | 1 | 79.84 |
| 09/08/2026 21:59 | 5 | 79.85 |
| 09/08/2026 21:59 | 60 | 79.83 |
| 09/08/2026 21:59 | 40 | 79.83 |
| 09/08/2026 21:59 | 5 | 79.83 |
| 09/08/2026 21:59 | 7 | 79.83 |
| 09/08/2026 21:59 | 53 | 79.83 |
| 09/08/2026 21:59 | 100 | 79.83 |
| 09/08/2026 21:59 | 200 | 79.83 |
| 09/08/2026 21:59 | 100 | 79.83 |
| 09/08/2026 21:59 | 96 | 79.84 |
| 09/08/2026 21:59 | 4 | 79.84 |
| 09/08/2026 21:59 | 96 | 79.83 |
| 09/08/2026 21:59 | 100 | 79.83 |
| 09/08/2026 21:59 | 37 | 79.83 |
| 09/08/2026 21:59 | 51 | 79.83 |
| 09/08/2026 21:59 | 49 | 79.83 |
| 09/08/2026 21:59 | 6 | 79.85 |
| 09/08/2026 21:59 | 1 | 79.85 |
| 09/08/2026 21:59 | 100 | 79.84 |
| 09/08/2026 21:59 | 37 | 79.85 |
| 09/08/2026 21:59 | 1 | 79.835 |
| 09/08/2026 21:59 | 125 | 79.83 |
| 09/08/2026 21:59 | 125 | 79.82 |
| 09/08/2026 21:59 | 150 | 79.83 |
| 09/08/2026 21:59 | 150 | 79.83 |
| 09/08/2026 21:59 | 150 | 79.83 |
| 09/08/2026 21:59 | 150 | 79.83 |
| 09/08/2026 21:59 | 150 | 79.83 |
| 09/08/2026 21:59 | 150 | 79.83 |
| 09/08/2026 21:59 | 150 | 79.83 |
| 09/08/2026 21:59 | 150 | 79.83 |
| 09/08/2026 21:59 | 150 | 79.83 |
| 09/08/2026 21:59 | 150 | 79.83 |
| 09/08/2026 21:59 | 150 | 79.83 |
| 09/08/2026 21:59 | 150 | 79.83 |
| 09/08/2026 21:59 | 150 | 79.83 |
| 09/08/2026 21:59 | 150 | 79.83 |
| 09/08/2026 21:59 | 74 | 79.83 |
| 09/08/2026 21:59 | 1 | 79.83 |
| 09/08/2026 21:59 | 75 | 79.83 |
| 09/08/2026 21:59 | 150 | 79.83 |
| 09/08/2026 21:59 | 150 | 79.83 |
| 09/08/2026 21:59 | 150 | 79.83 |
| 09/08/2026 21:59 | 150 | 79.83 |
| 09/08/2026 21:59 | 150 | 79.83 |
| 09/08/2026 21:59 | 150 | 79.83 |
| 09/08/2026 21:59 | 150 | 79.83 |
| 09/08/2026 21:59 | 150 | 79.83 |
| 09/08/2026 21:59 | 150 | 79.83 |
| 09/08/2026 21:59 | 150 | 79.83 |
| 09/08/2026 21:59 | 150 | 79.83 |
| 09/08/2026 21:59 | 150 | 79.83 |
| 09/08/2026 21:59 | 150 | 79.83 |
| 09/08/2026 21:59 | 150 | 79.83 |
| 09/08/2026 21:59 | 150 | 79.83 |
| 09/08/2026 21:59 | 150 | 79.83 |
| 09/08/2026 21:59 | 150 | 79.83 |
| 09/08/2026 21:59 | 150 | 79.83 |
| 09/08/2026 21:59 | 150 | 79.83 |
| 09/08/2026 21:59 | 150 | 79.83 |
| 09/08/2026 21:59 | 150 | 79.83 |
| 09/08/2026 21:59 | 150 | 79.83 |
| 09/08/2026 21:59 | 150 | 79.83 |
| 09/08/2026 21:59 | 150 | 79.83 |
| 09/08/2026 21:59 | 150 | 79.83 |
| 09/08/2026 21:59 | 150 | 79.83 |
| 09/08/2026 21:59 | 150 | 79.83 |
| 09/08/2026 21:59 | 150 | 79.83 |
| 09/08/2026 21:59 | 150 | 79.83 |
| 09/08/2026 21:59 | 150 | 79.83 |
| 09/08/2026 21:59 | 150 | 79.83 |
| 09/08/2026 21:59 | 150 | 79.83 |
| 09/08/2026 21:59 | 125 | 79.83 |
| 09/08/2026 21:59 | 36 | 79.835 |
| 09/08/2026 21:59 | 3 | 79.835 |
| 09/08/2026 21:59 | 14 | 79.835 |
| 09/08/2026 21:59 | 7 | 79.835 |
| 09/08/2026 21:59 | 59 | 79.835 |
| 09/08/2026 21:59 | 100 | 79.835 |
| 09/08/2026 21:59 | 100 | 79.835 |
| 09/08/2026 21:59 | 86 | 79.835 |
| 09/08/2026 21:59 | 58 | 79.835 |
| 09/08/2026 21:59 | 61 | 79.835 |
| 09/08/2026 21:59 | 39 | 79.835 |
| 09/08/2026 21:59 | 15 | 79.83 |
| 09/08/2026 21:59 | 60 | 79.835 |
| 09/08/2026 21:59 | 1 | 79.83 |
| 09/08/2026 21:59 | 1 | 79.835 |
| 09/08/2026 21:59 | 39 | 79.835 |
| 09/08/2026 21:59 | 61 | 79.835 |
| 09/08/2026 21:59 | 14 | 79.835 |
| 09/08/2026 21:59 | 8 | 79.835 |
| 09/08/2026 21:59 | 15 | 79.835 |
| 09/08/2026 21:59 | 1 | 79.835 |
| 09/08/2026 21:59 | 1 | 79.835 |
| 09/08/2026 21:59 | 12 | 79.83 |
| 09/08/2026 21:59 | 100 | 79.83 |
| 09/08/2026 21:59 | 100 | 79.83 |
| 09/08/2026 21:59 | 88 | 79.83 |
| 09/08/2026 21:59 | 1 | 79.83 |
| 09/08/2026 21:59 | 2 | 79.84 |
| 09/08/2026 21:59 | 1 | 79.84 |
| 09/08/2026 21:59 | 2 | 79.84 |
| 09/08/2026 21:59 | 59 | 79.84 |
| 09/08/2026 21:59 | 33 | 79.84 |
| 09/08/2026 21:59 | 100 | 79.835 |
| 09/08/2026 21:59 | 54 | 79.83 |
| 09/08/2026 21:59 | 220 | 79.835 |
| 09/08/2026 21:59 | 1 | 79.83 |
| 09/08/2026 21:59 | 1 | 79.84 |
| 09/08/2026 21:59 | 150 | 79.84 |
| 09/08/2026 21:59 | 150 | 79.84 |
| 09/08/2026 21:59 | 150 | 79.84 |
| 09/08/2026 21:59 | 150 | 79.84 |
| 09/08/2026 21:59 | 150 | 79.84 |
| 09/08/2026 21:59 | 150 | 79.84 |
| 09/08/2026 21:59 | 150 | 79.84 |
| 09/08/2026 21:59 | 150 | 79.84 |
| 09/08/2026 21:59 | 150 | 79.84 |
| 09/08/2026 21:59 | 150 | 79.84 |
| 09/08/2026 21:59 | 150 | 79.84 |
| 09/08/2026 21:59 | 150 | 79.84 |
| 09/08/2026 21:59 | 150 | 79.84 |
| 09/08/2026 21:59 | 150 | 79.84 |
| 09/08/2026 21:59 | 150 | 79.84 |
| 09/08/2026 21:59 | 150 | 79.84 |
| 09/08/2026 21:59 | 150 | 79.84 |
| 09/08/2026 21:59 | 150 | 79.84 |
| 09/08/2026 21:59 | 150 | 79.84 |
| 09/08/2026 21:59 | 150 | 79.84 |
| 09/08/2026 21:59 | 150 | 79.84 |
| 09/08/2026 21:59 | 150 | 79.84 |
| 09/08/2026 21:59 | 150 | 79.84 |
| 09/08/2026 21:59 | 150 | 79.84 |
| 09/08/2026 21:59 | 150 | 79.84 |
| 09/08/2026 21:59 | 150 | 79.84 |
| 09/08/2026 21:59 | 150 | 79.84 |
| 09/08/2026 21:59 | 150 | 79.84 |
| 09/08/2026 21:59 | 150 | 79.84 |
| 09/08/2026 21:59 | 150 | 79.84 |
| 09/08/2026 21:59 | 150 | 79.84 |
| 09/08/2026 21:59 | 150 | 79.84 |
| 09/08/2026 21:59 | 150 | 79.84 |
| 09/08/2026 21:59 | 150 | 79.84 |
| 09/08/2026 21:59 | 150 | 79.84 |
| 09/08/2026 21:59 | 150 | 79.84 |
| 09/08/2026 21:59 | 150 | 79.84 |
| 09/08/2026 21:59 | 150 | 79.84 |
| 09/08/2026 21:59 | 150 | 79.84 |
| 09/08/2026 21:59 | 150 | 79.84 |
| 09/08/2026 21:59 | 150 | 79.84 |
| 09/08/2026 21:59 | 150 | 79.84 |
| 09/08/2026 21:59 | 150 | 79.84 |
| 09/08/2026 21:59 | 150 | 79.84 |
| 09/08/2026 21:59 | 50 | 79.84 |
| 09/08/2026 21:59 | 150 | 79.84 |
| 09/08/2026 21:59 | 150 | 79.84 |
| 09/08/2026 21:59 | 150 | 79.84 |
| 09/08/2026 21:59 | 50 | 79.84 |
| 09/08/2026 21:59 | 150 | 79.84 |
| 09/08/2026 21:59 | 150 | 79.84 |
| 09/08/2026 21:59 | 150 | 79.84 |
| 09/08/2026 21:59 | 150 | 79.84 |
| 09/08/2026 21:59 | 150 | 79.84 |
| 09/08/2026 21:59 | 50 | 79.84 |
| 09/08/2026 21:59 | 150 | 79.84 |
| 09/08/2026 21:59 | 150 | 79.84 |
| 09/08/2026 21:59 | 50 | 79.84 |
| 09/08/2026 21:59 | 150 | 79.84 |
| 09/08/2026 21:59 | 150 | 79.84 |
| 09/08/2026 21:59 | 69 | 79.84 |
| 09/08/2026 21:59 | 150 | 79.84 |
| 09/08/2026 21:59 | 81 | 79.84 |
| 09/08/2026 21:59 | 1 | 79.85 |
| 09/08/2026 21:59 | 18 | 79.84 |
| 09/08/2026 21:59 | 11 | 79.85 |
| 09/08/2026 21:59 | 12 | 79.85 |
| 09/08/2026 21:59 | 2 | 79.85 |
| 09/08/2026 21:59 | 9 | 79.85 |
| 09/08/2026 21:59 | 1 | 79.84 |
| 09/08/2026 21:59 | 100 | 79.84 |
| 09/08/2026 21:59 | 150 | 79.84 |
| 09/08/2026 21:59 | 60 | 79.84 |
| 09/08/2026 21:59 | 33 | 79.84 |
| 09/08/2026 21:59 | 1 | 79.845 |
| 09/08/2026 21:59 | 10 | 79.845 |
| 09/08/2026 21:59 | 5 | 79.845 |
| 09/08/2026 21:59 | 95 | 79.845 |
| 09/08/2026 21:59 | 5 | 79.845 |
| 09/08/2026 21:59 | 121 | 79.85 |
| 09/08/2026 21:59 | 300 | 79.85 |
| 09/08/2026 21:59 | 7 | 79.84 |
| 09/08/2026 21:59 | 100 | 79.845 |
| 09/08/2026 21:59 | 100 | 79.845 |
| 09/08/2026 21:59 | 100 | 79.85 |
| 09/08/2026 21:59 | 100 | 79.85 |
| 09/08/2026 21:59 | 100 | 79.85 |
| 09/08/2026 21:59 | 77 | 79.86 |
| 09/08/2026 21:59 | 23 | 79.855 |
| 09/08/2026 21:59 | 75 | 79.855 |
| 09/08/2026 21:59 | 2 | 79.855 |
| 09/08/2026 21:59 | 19 | 79.86 |
| 09/08/2026 21:59 | 97 | 79.855 |
| 09/08/2026 21:59 | 3 | 79.855 |
| 09/08/2026 21:59 | 75 | 79.85 |
| 09/08/2026 21:59 | 72 | 79.84 |
| 09/08/2026 21:59 | 1 | 79.85 |
| 09/08/2026 21:59 | 17 | 79.85 |
| 09/08/2026 21:59 | 150 | 79.85 |
| 09/08/2026 21:59 | 160 | 79.85 |
| 09/08/2026 21:59 | 100 | 79.85 |
| 09/08/2026 21:59 | 100 | 79.85 |
| 09/08/2026 21:59 | 100 | 79.85 |
| 09/08/2026 21:59 | 34 | 79.85 |
| 09/08/2026 21:59 | 175 | 79.85 |
| 09/08/2026 21:59 | 100 | 79.85 |
| 09/08/2026 21:59 | 125 | 79.85 |
| 09/08/2026 21:59 | 100 | 79.85 |
| 09/08/2026 21:59 | 400 | 79.85 |
| 09/08/2026 21:59 | 100 | 79.85 |
| 09/08/2026 21:59 | 9 | 79.855 |
| 09/08/2026 21:59 | 32 | 79.88 |
| 09/08/2026 21:59 | 80 | 79.87 |
| 09/08/2026 21:59 | 100 | 79.87 |
| 09/08/2026 21:59 | 100 | 79.87 |
| 09/08/2026 21:59 | 400 | 79.87 |
| 09/08/2026 21:59 | 18 | 79.89 |
| 09/08/2026 21:59 | 70 | 79.88 |
| 09/08/2026 21:59 | 10 | 79.88 |
| 09/08/2026 21:59 | 61 | 79.875 |
| 09/08/2026 21:59 | 30 | 79.875 |
| 09/08/2026 21:59 | 30 | 79.88 |
| 09/08/2026 21:59 | 55 | 79.89 |
| 09/08/2026 21:59 | 100 | 79.89 |
| 09/08/2026 21:59 | 100 | 79.89 |
| 09/08/2026 21:59 | 20 | 79.89 |
| 09/08/2026 21:59 | 100 | 79.90 |
| 09/08/2026 21:59 | 200 | 79.90 |
| 09/08/2026 21:59 | 20 | 79.90 |
| 09/08/2026 21:59 | 100 | 79.91 |
| 09/08/2026 21:59 | 48 | 79.91 |
| 09/08/2026 21:59 | 100 | 79.915 |
| 09/08/2026 21:59 | 11 | 79.91 |
| 09/08/2026 21:59 | 100 | 79.91 |
| 09/08/2026 21:59 | 12 | 79.91 |
| 09/08/2026 21:59 | 100 | 79.90 |
| 09/08/2026 21:59 | 81 | 79.90 |
| 09/08/2026 21:59 | 76 | 79.90 |
| 09/08/2026 21:59 | 100 | 79.90 |
| 09/08/2026 21:59 | 19 | 79.895 |
| 09/08/2026 21:59 | 81 | 79.89 |
| 09/08/2026 21:59 | 40 | 79.89 |
| 09/08/2026 21:59 | 24 | 79.89 |
| 09/08/2026 21:59 | 11 | 79.89 |
| 09/08/2026 21:59 | 12 | 79.89 |
| 09/08/2026 21:59 | 500 | 79.89 |
| 09/08/2026 21:59 | 30 | 79.88 |
| 09/08/2026 21:59 | 1 | 79.88 |
| 09/08/2026 21:59 | 7 | 79.89 |
| 09/08/2026 21:59 | 3 | 79.89 |
| 09/08/2026 21:59 | 20 | 79.89 |
| 09/08/2026 21:59 | 4 | 79.89 |
| 09/08/2026 21:59 | 100 | 79.90 |
| 09/08/2026 21:59 | 100 | 79.90 |
| 09/08/2026 21:59 | 3 | 79.91 |
| 09/08/2026 21:59 | 28 | 79.91 |
| 09/08/2026 21:59 | 3 | 79.89 |
| 09/08/2026 21:59 | 4 | 79.89 |
| 09/08/2026 21:59 | 6 | 79.89 |
| 09/08/2026 21:59 | 2 | 79.89 |
| 09/08/2026 21:59 | 100 | 79.89 |
| 09/08/2026 21:59 | 86 | 79.88 |
| 09/08/2026 21:59 | 100 | 79.88 |
| 09/08/2026 21:59 | 100 | 79.88 |
| 09/08/2026 21:59 | 67 | 79.88 |
| 09/08/2026 21:59 | 100 | 79.87 |
| 09/08/2026 21:59 | 82 | 79.87 |
| 09/08/2026 21:59 | 100 | 79.87 |
| 09/08/2026 21:59 | 97 | 79.87 |
| 09/08/2026 21:59 | 3 | 79.87 |
| 09/08/2026 21:59 | 2 | 79.87 |
| 09/08/2026 21:59 | 98 | 79.87 |
| 09/08/2026 21:59 | 100 | 79.87 |
| 09/08/2026 21:59 | 92 | 79.87 |
| 09/08/2026 21:59 | 8 | 79.87 |
| 09/08/2026 21:59 | 27 | 79.87 |
| 09/08/2026 21:59 | 61 | 79.87 |
| 09/08/2026 21:59 | 39 | 79.87 |
| 09/08/2026 21:59 | 4 | 79.87 |
| 09/08/2026 21:59 | 30 | 79.87 |
| 09/08/2026 21:59 | 4 | 79.88 |
| 09/08/2026 21:59 | 29 | 79.88 |
| 09/08/2026 21:59 | 3 | 79.87 |
| 09/08/2026 21:59 | 118 | 79.88 |
| 09/08/2026 21:59 | 32 | 79.88 |
| 09/08/2026 21:59 | 150 | 79.88 |
| 09/08/2026 21:59 | 13 | 79.88 |
| 09/08/2026 21:59 | 50 | 79.87 |
| 09/08/2026 21:59 | 77 | 79.86 |
| 09/08/2026 21:59 | 99 | 79.86 |
| 09/08/2026 21:59 | 1 | 79.86 |
| 09/08/2026 21:59 | 100 | 79.86 |
| 09/08/2026 21:59 | 100 | 79.86 |
| 09/08/2026 21:59 | 125 | 79.86 |
| 09/08/2026 21:59 | 100 | 79.85 |
| 09/08/2026 21:59 | 25 | 79.85 |
| 09/08/2026 21:59 | 100 | 79.85 |
| 09/08/2026 21:59 | 110 | 79.82 |
| 09/08/2026 21:59 | 100 | 79.82 |
| 09/08/2026 21:59 | 100 | 79.82 |
| 09/08/2026 21:59 | 500 | 79.83 |
| 09/08/2026 21:59 | 100 | 79.83 |
| 09/08/2026 21:59 | 100 | 79.83 |
| 09/08/2026 21:59 | 100 | 79.83 |
| 09/08/2026 21:59 | 5 | 79.83 |
| 09/08/2026 21:59 | 60 | 79.83 |
| 09/08/2026 21:59 | 9 | 79.83 |
| 09/08/2026 21:59 | 100 | 79.83 |
| 09/08/2026 21:59 | 100 | 79.83 |
| 09/08/2026 21:59 | 100 | 79.84 |
| 09/08/2026 21:59 | 20 | 79.85 |
| 09/08/2026 21:59 | 100 | 79.85 |
| 09/08/2026 21:59 | 100 | 79.85 |
| 09/08/2026 21:59 | 100 | 79.85 |
| 09/08/2026 21:59 | 200 | 79.86 |
| 09/08/2026 21:59 | 400 | 79.86 |
| 09/08/2026 21:59 | 100 | 79.86 |
| 09/08/2026 21:59 | 100 | 79.86 |
| 09/08/2026 21:59 | 1 | 79.87 |
| 09/08/2026 21:59 | 2 | 79.87 |
| 09/08/2026 21:59 | 1 | 79.87 |
| 09/08/2026 21:59 | 1 | 79.86 |
| 09/08/2026 21:59 | 1 | 79.86 |
| 09/08/2026 21:59 | 26 | 79.86 |
| 09/08/2026 21:59 | 72 | 79.86 |
| 09/08/2026 21:59 | 28 | 79.86 |
| 09/08/2026 21:59 | 100 | 79.86 |
| 09/08/2026 21:59 | 72 | 79.86 |
| 09/08/2026 21:59 | 144 | 79.86 |
| 09/08/2026 21:59 | 100 | 79.85 |
| 09/08/2026 21:59 | 5 | 79.85 |
| 09/08/2026 21:59 | 5 | 79.85 |
| 09/08/2026 21:59 | 15 | 79.85 |
| 09/08/2026 21:59 | 15 | 79.85 |
| 09/08/2026 21:59 | 3 | 79.85 |
| 09/08/2026 21:59 | 6 | 79.85 |
| 09/08/2026 21:59 | 95 | 79.85 |
| 09/08/2026 21:59 | 82 | 79.85 |
| 09/08/2026 21:59 | 75 | 79.85 |
| 09/08/2026 21:59 | 3 | 79.85 |
| 09/08/2026 21:59 | 100 | 79.85 |
| 09/08/2026 21:59 | 22 | 79.85 |
| 09/08/2026 21:59 | 30 | 79.85 |
| 09/08/2026 21:59 | 47 | 79.85 |
| 09/08/2026 21:59 | 3 | 79.85 |
| 09/08/2026 21:59 | 3 | 79.85 |
| 09/08/2026 21:59 | 100 | 79.845 |
| 09/08/2026 21:59 | 20 | 79.84 |
| 09/08/2026 21:59 | 6 | 79.84 |
| 09/08/2026 21:59 | 100 | 79.845 |
| 09/08/2026 21:59 | 50 | 79.845 |
| 09/08/2026 21:59 | 30 | 79.845 |
| 09/08/2026 21:59 | 400 | 79.84 |
| 09/08/2026 21:59 | 129 | 79.84 |
| 09/08/2026 21:59 | 3 | 79.845 |
| 09/08/2026 21:59 | 100 | 79.845 |
| 09/08/2026 21:59 | 1 | 79.84 |
| 09/08/2026 21:59 | 180 | 79.84 |
| 09/08/2026 21:59 | 120 | 79.84 |
| 09/08/2026 21:59 | 15 | 79.84 |
| 09/08/2026 21:59 | 200 | 79.84 |
| 09/08/2026 21:59 | 100 | 79.845 |
| 09/08/2026 21:59 | 100 | 79.85 |
| 09/08/2026 21:59 | 300 | 79.85 |
| 09/08/2026 21:59 | 100 | 79.85 |
| 09/08/2026 21:59 | 3 | 79.85 |
| 09/08/2026 21:59 | 73 | 79.84 |
| 09/08/2026 21:59 | 6 | 79.84 |
| 09/08/2026 21:59 | 9 | 79.84 |
| 09/08/2026 21:59 | 12 | 79.84 |
| 09/08/2026 21:59 | 15 | 79.84 |
| 09/08/2026 21:59 | 87 | 79.84 |
| 09/08/2026 21:59 | 9 | 79.84 |
| 09/08/2026 21:59 | 2 | 79.84 |
| 09/08/2026 21:59 | 6 | 79.84 |
| 09/08/2026 21:59 | 1 | 79.84 |
| 09/08/2026 21:59 | 68 | 79.84 |
| 09/08/2026 21:59 | 1 | 79.84 |
| 09/08/2026 21:59 | 100 | 79.84 |
| 09/08/2026 21:59 | 8 | 79.84 |
| 09/08/2026 21:59 | 37 | 79.84 |
| 09/08/2026 21:59 | 2 | 79.84 |
| 09/08/2026 21:59 | 12 | 79.84 |
| 09/08/2026 21:59 | 30 | 79.84 |
| 09/08/2026 21:59 | 40 | 79.84 |
| 09/08/2026 21:59 | 4 | 79.84 |
| 09/08/2026 21:59 | 100 | 79.84 |
| 09/08/2026 21:59 | 100 | 79.84 |
| 09/08/2026 21:59 | 2 | 79.84 |
| 09/08/2026 21:59 | 89 | 79.84 |
| 09/08/2026 21:59 | 166 | 79.84 |
| 09/08/2026 21:59 | 100 | 79.835 |
| 09/08/2026 21:59 | 60 | 79.84 |
| 09/08/2026 21:59 | 40 | 79.835 |
| 09/08/2026 21:59 | 1 | 79.835 |
| 09/08/2026 21:59 | 1 | 79.835 |
| 09/08/2026 21:59 | 2 | 79.835 |
| 09/08/2026 21:59 | 2 | 79.835 |
| 09/08/2026 21:59 | 17 | 79.835 |
| 09/08/2026 21:59 | 28 | 79.835 |
| 09/08/2026 21:59 | 7 | 79.835 |
| 09/08/2026 21:59 | 2 | 79.835 |
| 09/08/2026 21:59 | 24 | 79.84 |
| 09/08/2026 21:59 | 6 | 79.835 |
| 09/08/2026 21:59 | 28 | 79.835 |
| 09/08/2026 21:59 | 100 | 79.83 |
| 09/08/2026 21:59 | 28 | 79.835 |
| 09/08/2026 21:59 | 31 | 79.835 |
| 09/08/2026 21:59 | 3 | 79.835 |
| 09/08/2026 21:59 | 1 | 79.835 |
| 09/08/2026 21:59 | 3 | 79.835 |
| 09/08/2026 21:59 | 100 | 79.835 |
| 09/08/2026 21:59 | 100 | 79.83 |
| 09/08/2026 21:59 | 100 | 79.83 |
| 09/08/2026 21:59 | 100 | 79.83 |
| 09/08/2026 21:59 | 100 | 79.83 |
| 09/08/2026 21:59 | 15 | 79.83 |
| 09/08/2026 21:59 | 22 | 79.83 |
| 09/08/2026 21:59 | 400 | 79.83 |
| 09/08/2026 21:59 | 2 | 79.83 |
| 09/08/2026 21:59 | 176 | 79.83 |
| 09/08/2026 21:59 | 4 | 79.83 |
| 09/08/2026 21:59 | 100 | 79.83 |
| 09/08/2026 21:59 | 100 | 79.83 |
| 09/08/2026 21:59 | 9 | 79.83 |
| 09/08/2026 21:59 | 100 | 79.83 |
| 09/08/2026 21:59 | 300 | 79.83 |
| 09/08/2026 21:59 | 300 | 79.84 |
| 09/08/2026 21:59 | 10 | 79.84 |
| 09/08/2026 21:59 | 1 | 79.84 |
| 09/08/2026 21:59 | 10 | 79.84 |
| 09/08/2026 21:59 | 7 | 79.84 |
| 09/08/2026 21:59 | 600 | 79.84 |
| 09/08/2026 21:59 | 5 | 79.84 |
| 09/08/2026 21:59 | 100 | 79.84 |
| 09/08/2026 21:59 | 25 | 79.84 |
| 09/08/2026 21:59 | 38 | 79.84 |
| 09/08/2026 21:59 | 100 | 79.84 |
| 09/08/2026 21:59 | 100 | 79.85 |
| 09/08/2026 21:59 | 100 | 79.85 |
| 09/08/2026 21:59 | 100 | 79.85 |
| 09/08/2026 21:59 | 3 | 79.85 |
| 09/08/2026 21:59 | 11 | 79.85 |
| 09/08/2026 21:59 | 200 | 79.85 |
| 09/08/2026 21:59 | 39 | 79.85 |
| 09/08/2026 21:59 | 100 | 79.85 |
| 09/08/2026 21:59 | 100 | 79.85 |
| 09/08/2026 21:59 | 38 | 79.85 |
| 09/08/2026 21:59 | 62 | 79.85 |
| 09/08/2026 21:59 | 300 | 79.85 |
| 09/08/2026 21:59 | 100 | 79.85 |
| 09/08/2026 21:59 | 373 | 79.85 |
| 09/08/2026 21:59 | 1 | 79.85 |
| 09/08/2026 21:59 | 50 | 79.85 |
| 09/08/2026 21:59 | 376 | 79.85 |
| 09/08/2026 21:59 | 15 | 79.85 |
| 09/08/2026 21:59 | 48 | 79.85 |
| 09/08/2026 21:59 | 100 | 79.85 |
| 09/08/2026 21:59 | 3 | 79.85 |
| 09/08/2026 21:59 | 2 | 79.85 |
| 09/08/2026 21:59 | 156 | 79.85 |
| 09/08/2026 21:59 | 300 | 79.85 |
| 09/08/2026 21:59 | 109 | 79.85 |
| 09/08/2026 21:59 | 5 | 79.85 |
| 09/08/2026 21:59 | 100 | 79.85 |
| 09/08/2026 21:59 | 200 | 79.85 |
| 09/08/2026 21:59 | 4 | 79.85 |
| 09/08/2026 21:59 | 9 | 79.85 |
| 09/08/2026 21:59 | 100 | 79.85 |
| 09/08/2026 21:59 | 62 | 79.85 |
| 09/08/2026 21:59 | 16 | 79.85 |
| 09/08/2026 21:59 | 100 | 79.85 |
| 09/08/2026 21:59 | 300 | 79.85 |
| 09/08/2026 21:59 | 1 | 79.85 |
| 09/08/2026 21:59 | 6 | 79.85 |
| 09/08/2026 21:59 | 6 | 79.85 |
| 09/08/2026 21:59 | 200 | 79.85 |
| 09/08/2026 21:59 | 100 | 79.85 |
| 09/08/2026 21:59 | 4 | 79.85 |
| 09/08/2026 21:59 | 1 | 79.85 |
| 09/08/2026 21:59 | 3 | 79.855 |
| 09/08/2026 21:59 | 2 | 79.855 |
| 09/08/2026 21:59 | 4 | 79.855 |
| 09/08/2026 21:59 | 2 | 79.855 |
| 09/08/2026 21:59 | 98 | 79.855 |
| 09/08/2026 21:59 | 2 | 79.855 |
| 09/08/2026 21:59 | 100 | 79.86 |
| 09/08/2026 21:59 | 100 | 79.86 |
| 09/08/2026 21:59 | 100 | 79.86 |
| 09/08/2026 21:59 | 400 | 79.86 |
| 09/08/2026 21:59 | 100 | 79.86 |
| 09/08/2026 21:59 | 300 | 79.86 |
| 09/08/2026 21:59 | 100 | 79.86 |
| 09/08/2026 21:59 | 37 | 79.86 |
| 09/08/2026 21:59 | 200 | 79.86 |
| 09/08/2026 21:59 | 5 | 79.86 |
| 09/08/2026 21:59 | 13 | 79.86 |
| 09/08/2026 21:59 | 25 | 79.86 |
| 09/08/2026 21:59 | 100 | 79.86 |
| 09/08/2026 21:59 | 5 | 79.86 |
| 09/08/2026 21:59 | 36 | 79.86 |
| 09/08/2026 21:59 | 24 | 79.86 |
| 09/08/2026 21:59 | 100 | 79.86 |
| 09/08/2026 21:59 | 10 | 79.86 |
| 09/08/2026 21:59 | 100 | 79.86 |
| 09/08/2026 21:59 | 100 | 79.86 |
| 09/08/2026 21:59 | 50 | 79.86 |
| 09/08/2026 21:59 | 3 | 79.86 |
| 09/08/2026 21:59 | 100 | 79.86 |
| 09/08/2026 21:59 | 200 | 79.86 |
| 09/08/2026 21:59 | 100 | 79.86 |
| 09/08/2026 21:59 | 300 | 79.86 |
| 09/08/2026 21:59 | 3 | 79.86 |
| 09/08/2026 21:59 | 3 | 79.86 |
| 09/08/2026 21:59 | 38 | 79.86 |
| 09/08/2026 21:59 | 25 | 79.86 |
| 09/08/2026 21:59 | 100 | 79.86 |
| 09/08/2026 21:59 | 100 | 79.86 |
| 09/08/2026 21:59 | 100 | 79.86 |
| 09/08/2026 21:59 | 100 | 79.86 |
| 09/08/2026 21:59 | 100 | 79.86 |
| 09/08/2026 21:59 | 74 | 79.86 |
| 09/08/2026 21:59 | 26 | 79.86 |
| 09/08/2026 21:59 | 74 | 79.86 |
| 09/08/2026 21:59 | 26 | 79.86 |
| 09/08/2026 21:59 | 42 | 79.87 |
| 09/08/2026 21:59 | 100 | 79.87 |
| 09/08/2026 21:59 | 1 | 79.865 |
| 09/08/2026 21:59 | 100 | 79.865 |
| 09/08/2026 21:59 | 1 | 79.86 |
| 09/08/2026 21:59 | 5 | 79.86 |
| 09/08/2026 21:59 | 100 | 79.87 |
| 09/08/2026 21:59 | 1173 | 79.87 |
| 09/08/2026 21:59 | 100 | 79.87 |
| 09/08/2026 21:59 | 455 | 79.87 |
| 09/08/2026 21:59 | 100 | 79.87 |
| 09/08/2026 21:59 | 100 | 79.87 |
| 09/08/2026 21:59 | 100 | 79.87 |
| 09/08/2026 21:59 | 35 | 79.87 |
| 09/08/2026 21:59 | 100 | 79.87 |
| 09/08/2026 21:59 | 100 | 79.87 |
| 09/08/2026 21:59 | 20 | 79.87 |
| 09/08/2026 21:59 | 100 | 79.87 |
| 09/08/2026 21:59 | 400 | 79.87 |
| 09/08/2026 21:59 | 60 | 79.88 |
| 09/08/2026 21:59 | 10 | 79.88 |
| 09/08/2026 21:59 | 40 | 79.88 |
| 09/08/2026 21:59 | 125 | 79.88 |
| 09/08/2026 21:59 | 34 | 79.88 |
| 09/08/2026 21:59 | 100 | 79.88 |
| 09/08/2026 21:59 | 100 | 79.88 |
| 09/08/2026 21:59 | 66 | 79.88 |
| 09/08/2026 21:59 | 100 | 79.88 |
| 09/08/2026 21:59 | 100 | 79.88 |
| 09/08/2026 21:59 | 1 | 79.88 |
| 09/08/2026 21:59 | 99 | 79.88 |
| 09/08/2026 21:59 | 100 | 79.88 |
| 09/08/2026 21:59 | 200 | 79.88 |
| 09/08/2026 21:59 | 100 | 79.88 |
| 09/08/2026 21:59 | 50 | 79.88 |
| 09/08/2026 21:59 | 100 | 79.88 |
| 09/08/2026 21:59 | 100 | 79.88 |
| 09/08/2026 21:59 | 200 | 79.88 |
| 09/08/2026 21:59 | 100 | 79.88 |
| 09/08/2026 21:59 | 5 | 79.88 |
| 09/08/2026 21:59 | 5 | 79.88 |
| 09/08/2026 21:59 | 100 | 79.88 |
| 09/08/2026 21:59 | 46 | 79.88 |
| 09/08/2026 21:59 | 39 | 79.88 |
| 09/08/2026 21:59 | 11 | 79.88 |
| 09/08/2026 21:59 | 100 | 79.89 |
| 09/08/2026 21:59 | 700 | 79.89 |
| 09/08/2026 21:59 | 85 | 79.89 |
| 09/08/2026 21:59 | 1 | 79.90 |
| 09/08/2026 21:59 | 28 | 79.90 |
| 09/08/2026 21:59 | 66 | 79.90 |
| 09/08/2026 21:59 | 34 | 79.90 |
| 09/08/2026 21:59 | 66 | 79.90 |
| 09/08/2026 21:59 | 100 | 79.895 |
| 09/08/2026 21:59 | 83 | 79.90 |
| 09/08/2026 21:59 | 100 | 79.90 |
| 09/08/2026 21:59 | 57 | 79.895 |
| 09/08/2026 21:59 | 43 | 79.895 |
| 09/08/2026 21:59 | 100 | 79.89 |
| 09/08/2026 21:58 | 40 | 79.89 |
| 09/08/2026 21:58 | 20 | 79.89 |
| 09/08/2026 21:58 | 68 | 79.89 |
| 09/08/2026 21:58 | 138 | 79.89 |
| 09/08/2026 21:58 | 22 | 79.89 |
| 09/08/2026 21:58 | 6 | 79.89 |
| 09/08/2026 21:58 | 57 | 79.89 |
| 09/08/2026 21:58 | 6 | 79.89 |
| 09/08/2026 21:58 | 1 | 79.89 |
| 09/08/2026 21:58 | 37 | 79.89 |
| 09/08/2026 21:58 | 8 | 79.89 |
| 09/08/2026 21:58 | 10 | 79.89 |
| 09/08/2026 21:58 | 88 | 79.885 |
| 09/08/2026 21:58 | 12 | 79.885 |
| 09/08/2026 21:58 | 73 | 79.89 |
| 09/08/2026 21:58 | 100 | 79.885 |
| 09/08/2026 21:58 | 90 | 79.88 |
| 09/08/2026 21:58 | 200 | 79.88 |
| 09/08/2026 21:58 | 10 | 79.88 |
| 09/08/2026 21:58 | 7 | 79.89 |
| 09/08/2026 21:58 | 93 | 79.89 |
| 09/08/2026 21:58 | 7 | 79.89 |
| 09/08/2026 21:58 | 15 | 79.88 |
| 09/08/2026 21:58 | 85 | 79.88 |
| 09/08/2026 21:58 | 12 | 79.88 |
| 09/08/2026 21:58 | 73 | 79.88 |
| 09/08/2026 21:58 | 1 | 79.88 |
| 09/08/2026 21:58 | 200 | 79.88 |
| 09/08/2026 21:58 | 100 | 79.88 |
| 09/08/2026 21:58 | 100 | 79.88 |
| 09/08/2026 21:58 | 100 | 79.88 |
| 09/08/2026 21:58 | 65 | 79.88 |
| 09/08/2026 21:58 | 6 | 79.87 |
| 09/08/2026 21:58 | 8 | 79.87 |
| 09/08/2026 21:58 | 62 | 79.87 |
| 09/08/2026 21:58 | 56 | 79.87 |
| 09/08/2026 21:58 | 100 | 79.87 |
| 09/08/2026 21:58 | 3 | 79.87 |
| 09/08/2026 21:58 | 2 | 79.87 |
| 09/08/2026 21:58 | 68 | 79.87 |
| 09/08/2026 21:58 | 1 | 79.87 |
| 09/08/2026 21:58 | 17 | 79.87 |
| 09/08/2026 21:58 | 454 | 79.87 |
| 09/08/2026 21:58 | 100 | 79.865 |
| 09/08/2026 21:58 | 68 | 79.86 |
| 09/08/2026 21:58 | 4 | 79.86 |
| 09/08/2026 21:58 | 146 | 79.87 |
| 09/08/2026 21:58 | 40 | 79.87 |
| 09/08/2026 21:58 | 63 | 79.87 |
| 09/08/2026 21:58 | 1 | 79.87 |
| 09/08/2026 21:58 | 100 | 79.87 |
| 09/08/2026 21:58 | 99 | 79.87 |
| 09/08/2026 21:58 | 100 | 79.87 |
| 09/08/2026 21:58 | 5 | 79.87 |
| 09/08/2026 21:58 | 102 | 79.87 |
| 09/08/2026 21:58 | 100 | 79.87 |
| 09/08/2026 21:58 | 98 | 79.87 |
| 09/08/2026 21:58 | 60 | 79.87 |
| 09/08/2026 21:58 | 122 | 79.87 |
| 09/08/2026 21:58 | 100 | 79.88 |
| 09/08/2026 21:58 | 100 | 79.88 |
| 09/08/2026 21:58 | 7 | 79.88 |
| 09/08/2026 21:58 | 200 | 79.88 |
| 09/08/2026 21:58 | 5 | 79.88 |
| 09/08/2026 21:58 | 100 | 79.88 |
| 09/08/2026 21:58 | 10 | 79.88 |
| 09/08/2026 21:58 | 193 | 79.88 |
| 09/08/2026 21:58 | 34 | 79.89 |
| 09/08/2026 21:58 | 65 | 79.89 |
| 09/08/2026 21:58 | 100 | 79.885 |
| 09/08/2026 21:58 | 1 | 79.885 |
| 09/08/2026 21:58 | 7 | 79.88 |
| 09/08/2026 21:58 | 33 | 79.88 |
| 09/08/2026 21:58 | 10 | 79.88 |
| 09/08/2026 21:58 | 1 | 79.88 |
| 09/08/2026 21:58 | 49 | 79.88 |
| 09/08/2026 21:58 | 100 | 79.88 |
| 09/08/2026 21:58 | 106 | 79.89 |
| 09/08/2026 21:58 | 94 | 79.89 |
| 09/08/2026 21:58 | 100 | 79.89 |
| 09/08/2026 21:58 | 50 | 79.89 |
| 09/08/2026 21:58 | 5 | 79.89 |
| 09/08/2026 21:58 | 5 | 79.89 |
| 09/08/2026 21:58 | 50 | 79.89 |
| 09/08/2026 21:58 | 57 | 79.89 |
| 09/08/2026 21:58 | 100 | 79.89 |
| 09/08/2026 21:58 | 100 | 79.89 |
| 09/08/2026 21:58 | 106 | 79.89 |
| 09/08/2026 21:58 | 94 | 79.89 |
| 09/08/2026 21:58 | 100 | 79.89 |
| 09/08/2026 21:58 | 100 | 79.89 |
| 09/08/2026 21:58 | 200 | 79.89 |
| 09/08/2026 21:58 | 93 | 79.89 |
| 09/08/2026 21:58 | 7 | 79.89 |
| 09/08/2026 21:58 | 200 | 79.89 |
| 09/08/2026 21:58 | 3 | 79.89 |
| 09/08/2026 21:58 | 100 | 79.89 |
| 09/08/2026 21:58 | 700 | 79.89 |
| 09/08/2026 21:58 | 50 | 79.89 |
| 09/08/2026 21:58 | 5 | 79.89 |
| 09/08/2026 21:58 | 15 | 79.89 |
| 09/08/2026 21:58 | 100 | 79.89 |
| 09/08/2026 21:58 | 5 | 79.89 |
| 09/08/2026 21:58 | 114 | 79.89 |
| 09/08/2026 21:58 | 99 | 79.90 |
| 09/08/2026 21:58 | 1 | 79.90 |
| 09/08/2026 21:58 | 100 | 79.90 |
| 09/08/2026 21:58 | 99 | 79.90 |
| 09/08/2026 21:58 | 1 | 79.90 |
| 09/08/2026 21:58 | 7 | 79.89 |
| 09/08/2026 21:58 | 3 | 79.89 |
| 09/08/2026 21:58 | 1 | 79.89 |
| 09/08/2026 21:58 | 5 | 79.89 |
| 09/08/2026 21:58 | 5 | 79.89 |
| 09/08/2026 21:58 | 62 | 79.90 |
| 09/08/2026 21:58 | 14 | 79.90 |
| 09/08/2026 21:58 | 100 | 79.895 |
| 09/08/2026 21:58 | 86 | 79.89 |
| 09/08/2026 21:58 | 100 | 79.89 |
| 09/08/2026 21:58 | 114 | 79.89 |
| 09/08/2026 21:58 | 34 | 79.91 |
| 09/08/2026 21:58 | 100 | 79.905 |
| 09/08/2026 21:58 | 28 | 79.90 |
| 09/08/2026 21:58 | 1 | 79.90 |
| 09/08/2026 21:58 | 36 | 79.90 |
| 09/08/2026 21:58 | 15 | 79.90 |
| 09/08/2026 21:58 | 11 | 79.90 |
| 09/08/2026 21:58 | 11 | 79.90 |
| 09/08/2026 21:58 | 6 | 79.90 |
| 09/08/2026 21:58 | 4 | 79.90 |
| 09/08/2026 21:58 | 100 | 79.90 |
| 09/08/2026 21:58 | 65 | 79.90 |
| 09/08/2026 21:58 | 114 | 79.90 |
| 09/08/2026 21:58 | 100 | 79.90 |
| 09/08/2026 21:58 | 1 | 79.89 |
| 09/08/2026 21:58 | 184 | 79.89 |
| 09/08/2026 21:58 | 101 | 79.89 |
| 09/08/2026 21:58 | 9 | 79.89 |
| 09/08/2026 21:58 | 62 | 79.89 |
| 09/08/2026 21:58 | 300 | 79.89 |
| 09/08/2026 21:58 | 100 | 79.89 |
| 09/08/2026 21:58 | 180 | 79.89 |
| 09/08/2026 21:58 | 100 | 79.89 |
| 09/08/2026 21:58 | 15 | 79.89 |
| 09/08/2026 21:58 | 490 | 79.89 |
| 09/08/2026 21:58 | 100 | 79.89 |
| 09/08/2026 21:58 | 100 | 79.89 |
| 09/08/2026 21:58 | 100 | 79.885 |
| 09/08/2026 21:58 | 10 | 79.89 |
| 09/08/2026 21:58 | 64 | 79.89 |
| 09/08/2026 21:58 | 100 | 79.89 |
| 09/08/2026 21:58 | 114 | 79.89 |
| 09/08/2026 21:58 | 1 | 79.88 |
| 09/08/2026 21:58 | 115 | 79.89 |
| 09/08/2026 21:58 | 185 | 79.89 |
| 09/08/2026 21:58 | 119 | 79.89 |
| 09/08/2026 21:58 | 81 | 79.89 |
| 09/08/2026 21:58 | 19 | 79.89 |
| 09/08/2026 21:58 | 300 | 79.90 |
| 09/08/2026 21:58 | 100 | 79.90 |
| 09/08/2026 21:58 | 100 | 79.90 |
| 09/08/2026 21:58 | 100 | 79.90 |
| 09/08/2026 21:58 | 100 | 79.90 |
| 09/08/2026 21:58 | 100 | 79.90 |
| 09/08/2026 21:58 | 45 | 79.90 |
| 09/08/2026 21:58 | 100 | 79.91 |
| 09/08/2026 21:58 | 84 | 79.91 |
| 09/08/2026 21:58 | 3 | 79.91 |
| 09/08/2026 21:58 | 100 | 79.91 |
| 09/08/2026 21:58 | 100 | 79.91 |
| 09/08/2026 21:58 | 31 | 79.91 |
| 09/08/2026 21:58 | 100 | 79.91 |
| 09/08/2026 21:58 | 100 | 79.915 |
| 09/08/2026 21:58 | 100 | 79.915 |
| 09/08/2026 21:58 | 100 | 79.92 |
| 09/08/2026 21:58 | 5 | 79.92 |
| 09/08/2026 21:58 | 1 | 79.92 |
| 09/08/2026 21:58 | 5 | 79.93 |
| 09/08/2026 21:58 | 100 | 79.93 |
| 09/08/2026 21:58 | 16 | 79.93 |
| 09/08/2026 21:58 | 5 | 79.93 |
| 09/08/2026 21:58 | 5 | 79.93 |
| 09/08/2026 21:58 | 24 | 79.93 |
| 09/08/2026 21:58 | 1 | 79.93 |
| 09/08/2026 21:58 | 100 | 79.94 |
| 09/08/2026 21:58 | 43 | 79.94 |
| 09/08/2026 21:58 | 100 | 79.94 |
| 09/08/2026 21:58 | 100 | 79.94 |
| 09/08/2026 21:58 | 100 | 79.94 |
| 09/08/2026 21:58 | 40 | 79.95 |
| 09/08/2026 21:58 | 60 | 79.95 |
| 09/08/2026 21:58 | 25 | 79.95 |
| 09/08/2026 21:58 | 100 | 79.95 |
| 09/08/2026 21:58 | 75 | 79.95 |
| 09/08/2026 21:58 | 100 | 79.95 |
| 09/08/2026 21:58 | 300 | 79.95 |
| 09/08/2026 21:58 | 100 | 79.95 |
| 09/08/2026 21:58 | 25 | 79.95 |
| 09/08/2026 21:58 | 5 | 79.95 |
| 09/08/2026 21:58 | 3 | 79.95 |
| 09/08/2026 21:58 | 100 | 79.95 |
| 09/08/2026 21:58 | 500 | 79.95 |
| 09/08/2026 21:58 | 113 | 79.95 |
| 09/08/2026 21:58 | 39 | 79.95 |
| 09/08/2026 21:58 | 5 | 79.95 |
| 09/08/2026 21:58 | 301 | 79.95 |
| 09/08/2026 21:58 | 100 | 79.95 |
| 09/08/2026 21:58 | 99 | 79.95 |
| 09/08/2026 21:58 | 1 | 79.95 |
| 09/08/2026 21:58 | 100 | 79.96 |
| 09/08/2026 21:58 | 99 | 79.96 |
| 09/08/2026 21:58 | 100 | 79.955 |
| 09/08/2026 21:58 | 1 | 79.955 |
| 09/08/2026 21:58 | 100 | 79.955 |
| 09/08/2026 21:58 | 100 | 79.96 |
| 09/08/2026 21:58 | 94 | 79.96 |
| 09/08/2026 21:58 | 100 | 79.96 |
| 09/08/2026 21:58 | 44 | 79.96 |
| 09/08/2026 21:58 | 60 | 79.96 |
| 09/08/2026 21:58 | 102 | 79.96 |
| 09/08/2026 21:58 | 3 | 79.96 |
| 09/08/2026 21:58 | 18 | 79.96 |
| 09/08/2026 21:58 | 82 | 79.96 |
| 09/08/2026 21:58 | 200 | 79.96 |
| 09/08/2026 21:58 | 15 | 79.96 |
| 09/08/2026 21:58 | 26 | 79.96 |
| 09/08/2026 21:58 | 5 | 79.96 |
| 09/08/2026 21:58 | 87 | 79.96 |
| 09/08/2026 21:58 | 113 | 79.96 |
| 09/08/2026 21:58 | 5 | 79.96 |
| 09/08/2026 21:58 | 82 | 79.96 |
| 09/08/2026 21:58 | 100 | 79.97 |
| 09/08/2026 21:58 | 100 | 79.97 |
| 09/08/2026 21:58 | 200 | 79.97 |
| 09/08/2026 21:58 | 97 | 79.97 |
| 09/08/2026 21:58 | 56 | 79.98 |
| 09/08/2026 21:58 | 44 | 79.98 |
| 09/08/2026 21:58 | 100 | 79.975 |
| 09/08/2026 21:58 | 3 | 79.97 |
| 09/08/2026 21:58 | 100 | 79.97 |
| 09/08/2026 21:58 | 100 | 79.97 |
| 09/08/2026 21:58 | 300 | 79.97 |
| 09/08/2026 21:58 | 99 | 79.97 |
| 09/08/2026 21:58 | 100 | 79.97 |
| 09/08/2026 21:58 | 100 | 79.97 |
| 09/08/2026 21:58 | 80 | 79.97 |
| 09/08/2026 21:58 | 97 | 79.98 |
| 09/08/2026 21:58 | 203 | 79.98 |
| 09/08/2026 21:58 | 100 | 79.98 |
| 09/08/2026 21:58 | 500 | 79.98 |
| 09/08/2026 21:58 | 100 | 79.98 |
| 09/08/2026 21:58 | 100 | 79.98 |
| 09/08/2026 21:58 | 1 | 79.98 |
| 09/08/2026 21:58 | 500 | 79.98 |
| 09/08/2026 21:58 | 100 | 79.98 |
| 09/08/2026 21:58 | 100 | 79.98 |
| 09/08/2026 21:58 | 69 | 79.98 |
| 09/08/2026 21:58 | 19 | 79.98 |
| 09/08/2026 21:58 | 151 | 79.99 |
| 09/08/2026 21:58 | 100 | 79.985 |
| 09/08/2026 21:58 | 100 | 79.99 |
| 09/08/2026 21:58 | 149 | 79.99 |
| 09/08/2026 21:58 | 37 | 79.99 |
| 09/08/2026 21:58 | 14 | 79.99 |
| 09/08/2026 21:57 | 86 | 79.99 |
| 09/08/2026 21:57 | 16 | 79.99 |
| 09/08/2026 21:57 | 84 | 79.99 |
| 09/08/2026 21:57 | 100 | 79.985 |
| 09/08/2026 21:57 | 95 | 79.98 |
| 09/08/2026 21:57 | 47 | 79.98 |
| 09/08/2026 21:57 | 100 | 79.98 |
| 09/08/2026 21:57 | 35 | 79.98 |
| 09/08/2026 21:57 | 200 | 79.98 |
| 09/08/2026 21:57 | 98 | 79.98 |
| 09/08/2026 21:57 | 2 | 79.98 |
| 09/08/2026 21:57 | 100 | 79.98 |
| 09/08/2026 21:57 | 100 | 79.98 |
| 09/08/2026 21:57 | 100 | 79.98 |
| 09/08/2026 21:57 | 100 | 79.98 |
| 09/08/2026 21:57 | 36 | 79.98 |
| 09/08/2026 21:57 | 5 | 79.98 |
| 09/08/2026 21:57 | 100 | 79.98 |
| 09/08/2026 21:57 | 200 | 79.98 |
| 09/08/2026 21:57 | 100 | 79.98 |
| 09/08/2026 21:57 | 100 | 79.98 |
| 09/08/2026 21:57 | 100 | 79.98 |
| 09/08/2026 21:57 | 91 | 79.99 |
| 09/08/2026 21:57 | 100 | 79.985 |
| 09/08/2026 21:57 | 100 | 79.985 |
| 09/08/2026 21:57 | 100 | 79.99 |
| 09/08/2026 21:57 | 80 | 79.99 |
| 09/08/2026 21:57 | 100 | 79.99 |
| 09/08/2026 21:57 | 100 | 79.99 |
| 09/08/2026 21:57 | 40 | 79.99 |
| 09/08/2026 21:57 | 70 | 79.99 |
| 09/08/2026 21:57 | 8 | 79.99 |
| 09/08/2026 21:57 | 100 | 79.985 |
| 09/08/2026 21:57 | 37 | 79.99 |
| 09/08/2026 21:57 | 50 | 79.99 |
| 09/08/2026 21:57 | 63 | 79.99 |
| 09/08/2026 21:57 | 37 | 79.99 |
| 09/08/2026 21:57 | 38 | 79.98 |
| 09/08/2026 21:57 | 200 | 79.98 |
| 09/08/2026 21:57 | 82 | 79.98 |
| 09/08/2026 21:57 | 62 | 79.97 |
| 09/08/2026 21:57 | 150 | 79.97 |
| 09/08/2026 21:57 | 50 | 79.97 |
| 09/08/2026 21:57 | 2 | 79.98 |
| 09/08/2026 21:57 | 5 | 79.97 |
| 09/08/2026 21:57 | 5 | 79.97 |
| 09/08/2026 21:57 | 1 | 79.97 |
| 09/08/2026 21:57 | 42 | 79.98 |
| 09/08/2026 21:57 | 2 | 79.98 |
| 09/08/2026 21:57 | 1 | 79.98 |
| 09/08/2026 21:57 | 16 | 79.98 |
| 09/08/2026 21:57 | 39 | 79.98 |
| 09/08/2026 21:57 | 47 | 79.97 |
| 09/08/2026 21:57 | 21 | 79.97 |
| 09/08/2026 21:57 | 3 | 79.97 |
| 09/08/2026 21:57 | 20 | 79.97 |
| 09/08/2026 21:57 | 18 | 79.97 |
| 09/08/2026 21:57 | 38 | 79.97 |
| 09/08/2026 21:57 | 80 | 79.97 |
| 09/08/2026 21:57 | 5 | 79.96 |
| 09/08/2026 21:57 | 100 | 79.96 |
| 09/08/2026 21:57 | 61 | 79.96 |
| 09/08/2026 21:57 | 39 | 79.96 |
| 09/08/2026 21:57 | 100 | 79.96 |
| 09/08/2026 21:57 | 1 | 79.96 |
| 09/08/2026 21:57 | 17 | 79.97 |
| 09/08/2026 21:57 | 5 | 79.97 |
| 09/08/2026 21:57 | 5 | 79.97 |
| 09/08/2026 21:57 | 82 | 79.98 |
| 09/08/2026 21:57 | 12 | 79.98 |
| 09/08/2026 21:57 | 420 | 79.98 |
| 09/08/2026 21:57 | 80 | 79.98 |
| 09/08/2026 21:57 | 100 | 79.98 |
| 09/08/2026 21:57 | 10 | 79.98 |
| 09/08/2026 21:57 | 64 | 79.99 |
| 09/08/2026 21:57 | 36 | 79.99 |
| 09/08/2026 21:57 | 87 | 79.99 |
| 09/08/2026 21:57 | 13 | 79.99 |
| 09/08/2026 21:57 | 100 | 79.99 |
| 09/08/2026 21:57 | 100 | 79.99 |
| 09/08/2026 21:57 | 100 | 79.99 |
| 09/08/2026 21:57 | 5 | 79.99 |
| 09/08/2026 21:57 | 5 | 79.99 |
| 09/08/2026 21:57 | 32 | 79.99 |
| 09/08/2026 21:57 | 100 | 80.00 |
| 09/08/2026 21:57 | 17 | 80.00 |
| 09/08/2026 21:57 | 183 | 80.00 |
| 09/08/2026 21:57 | 100 | 80.00 |
| 09/08/2026 21:57 | 100 | 80.00 |
| 09/08/2026 21:57 | 100 | 80.00 |
| 09/08/2026 21:57 | 100 | 80.00 |
| 09/08/2026 21:57 | 100 | 80.00 |
| 09/08/2026 21:57 | 100 | 80.00 |
| 09/08/2026 21:57 | 70 | 80.00 |
| 09/08/2026 21:57 | 5 | 80.00 |
| 09/08/2026 21:57 | 100 | 80.01 |
| 09/08/2026 21:57 | 89 | 80.01 |
| 09/08/2026 21:57 | 111 | 80.01 |
| 09/08/2026 21:57 | 100 | 80.01 |
| 09/08/2026 21:57 | 100 | 80.01 |
| 09/08/2026 21:57 | 100 | 80.01 |
| 09/08/2026 21:57 | 100 | 80.01 |
| 09/08/2026 21:57 | 11 | 80.01 |
| 09/08/2026 21:57 | 100 | 80.01 |
| 09/08/2026 21:57 | 70 | 80.02 |
| 09/08/2026 21:57 | 100 | 80.02 |
| 09/08/2026 21:57 | 36 | 80.03 |
| 09/08/2026 21:57 | 70 | 80.03 |
| 09/08/2026 21:57 | 100 | 80.03 |
| 09/08/2026 21:57 | 100 | 80.02 |
| 09/08/2026 21:57 | 20 | 80.02 |
| 09/08/2026 21:57 | 100 | 80.015 |
| 09/08/2026 21:57 | 72 | 80.02 |
| 09/08/2026 21:57 | 124 | 80.02 |
| 09/08/2026 21:57 | 1 | 80.02 |
| 09/08/2026 21:57 | 300 | 80.02 |
| 09/08/2026 21:57 | 1 | 80.03 |
| 09/08/2026 21:57 | 100 | 80.03 |
| 09/08/2026 21:57 | 50 | 80.03 |
| 09/08/2026 21:57 | 54 | 80.03 |
| 09/08/2026 21:57 | 36 | 80.03 |
| 09/08/2026 21:57 | 68 | 80.03 |
| 09/08/2026 21:57 | 63 | 80.02 |
| 09/08/2026 21:57 | 36 | 80.02 |
| 09/08/2026 21:57 | 100 | 80.02 |
| 09/08/2026 21:57 | 100 | 80.015 |
| 09/08/2026 21:57 | 1 | 80.015 |
| 09/08/2026 21:56 | 300 | 80.02 |
| 09/08/2026 21:56 | 70 | 80.02 |
| 09/08/2026 21:56 | 100 | 80.02 |
| 09/08/2026 21:56 | 70 | 80.02 |
| 09/08/2026 21:56 | 74 | 80.015 |
| 09/08/2026 21:56 | 26 | 80.02 |
| 09/08/2026 21:56 | 26 | 80.02 |
| 09/08/2026 21:56 | 20 | 80.02 |
| 09/08/2026 21:56 | 38 | 80.01 |
| 09/08/2026 21:56 | 62 | 80.01 |
| 09/08/2026 21:56 | 68 | 80.01 |
| 09/08/2026 21:56 | 1 | 80.01 |
| 09/08/2026 21:56 | 100 | 80.01 |
| 09/08/2026 21:56 | 125 | 80.00 |
| 09/08/2026 21:56 | 100 | 80.00 |
| 09/08/2026 21:56 | 90 | 80.00 |
| 09/08/2026 21:56 | 10 | 80.00 |
| 09/08/2026 21:56 | 70 | 80.00 |
| 09/08/2026 21:56 | 100 | 80.00 |
| 09/08/2026 21:56 | 68 | 80.01 |
| 09/08/2026 21:56 | 100 | 80.01 |
| 09/08/2026 21:56 | 1 | 80.01 |
| 09/08/2026 21:56 | 6 | 80.02 |
| 09/08/2026 21:56 | 82 | 80.02 |
| 09/08/2026 21:56 | 200 | 80.02 |
| 09/08/2026 21:56 | 70 | 80.02 |
| 09/08/2026 21:56 | 1 | 80.02 |
| 09/08/2026 21:56 | 150 | 80.03 |
| 09/08/2026 21:56 | 15 | 80.04 |
| 09/08/2026 21:56 | 32 | 80.04 |
| 09/08/2026 21:56 | 68 | 80.04 |
| 09/08/2026 21:56 | 24 | 80.04 |
| 09/08/2026 21:56 | 38 | 80.03 |
| 09/08/2026 21:56 | 15 | 80.02 |
| 09/08/2026 21:56 | 100 | 80.02 |
| 09/08/2026 21:56 | 75 | 80.01 |
| 09/08/2026 21:56 | 100 | 80.02 |
| 09/08/2026 21:56 | 332 | 80.01 |
| 09/08/2026 21:56 | 19 | 80.005 |
| 09/08/2026 21:56 | 81 | 80.005 |
| 09/08/2026 21:56 | 68 | 80.01 |
| 09/08/2026 21:56 | 20 | 80.01 |
| 09/08/2026 21:56 | 50 | 80.01 |
| 09/08/2026 21:56 | 4 | 80.01 |
| 09/08/2026 21:56 | 100 | 80.01 |
| 09/08/2026 21:56 | 32 | 80.01 |
| 09/08/2026 21:56 | 68 | 80.01 |
| 09/08/2026 21:56 | 37 | 80.00 |
| 09/08/2026 21:56 | 38 | 80.00 |
| 09/08/2026 21:56 | 472 | 80.00 |
| 09/08/2026 21:56 | 28 | 80.00 |
| 09/08/2026 21:56 | 40 | 80.00 |
| 09/08/2026 21:56 | 125 | 80.00 |
| 09/08/2026 21:56 | 431 | 80.00 |
| 09/08/2026 21:56 | 69 | 80.00 |
| 09/08/2026 21:56 | 100 | 80.00 |
| 09/08/2026 21:56 | 80 | 80.00 |
| 09/08/2026 21:56 | 37 | 80.00 |
| 09/08/2026 21:56 | 70 | 80.00 |
| 09/08/2026 21:56 | 100 | 80.00 |
| 09/08/2026 21:56 | 100 | 80.00 |
| 09/08/2026 21:56 | 100 | 80.01 |
| 09/08/2026 21:56 | 300 | 80.01 |
| 09/08/2026 21:56 | 68 | 80.01 |
| 09/08/2026 21:56 | 100 | 80.03 |
| 09/08/2026 21:56 | 68 | 80.03 |
| 09/08/2026 21:56 | 100 | 80.03 |
| 09/08/2026 21:56 | 14 | 80.03 |
| 09/08/2026 21:56 | 38 | 80.03 |
| 09/08/2026 21:56 | 124 | 80.02 |
| 09/08/2026 21:56 | 100 | 80.02 |
| 09/08/2026 21:56 | 100 | 80.02 |
| 09/08/2026 21:56 | 37 | 80.02 |
| 09/08/2026 21:56 | 50 | 80.02 |
| 09/08/2026 21:56 | 97 | 80.015 |
| 09/08/2026 21:56 | 3 | 80.015 |
| 09/08/2026 21:56 | 29 | 80.015 |
| 09/08/2026 21:56 | 124 | 80.015 |
| 09/08/2026 21:56 | 120 | 80.015 |
| 09/08/2026 21:56 | 2 | 80.02 |
| 09/08/2026 21:56 | 118 | 80.02 |
| 09/08/2026 21:56 | 100 | 80.02 |
| 09/08/2026 21:56 | 382 | 80.02 |
| 09/08/2026 21:56 | 36 | 80.02 |
| 09/08/2026 21:56 | 100 | 80.015 |
| 09/08/2026 21:56 | 100 | 80.01 |
| 09/08/2026 21:56 | 1 | 80.01 |
| 09/08/2026 21:56 | 125 | 80.01 |
| 09/08/2026 21:56 | 5 | 80.01 |
| 09/08/2026 21:56 | 26 | 80.01 |
| 09/08/2026 21:56 | 74 | 80.01 |
| 09/08/2026 21:56 | 100 | 80.04 |
| 09/08/2026 21:56 | 10 | 80.04 |
| 09/08/2026 21:56 | 5 | 80.04 |
| 09/08/2026 21:56 | 5 | 80.04 |
| 09/08/2026 21:56 | 5 | 80.04 |
| 09/08/2026 21:56 | 100 | 80.05 |
| 09/08/2026 21:56 | 200 | 80.05 |
| 09/08/2026 21:56 | 100 | 80.05 |
| 09/08/2026 21:56 | 100 | 80.05 |
| 09/08/2026 21:56 | 100 | 80.05 |
| 09/08/2026 21:56 | 10 | 80.05 |
| 09/08/2026 21:56 | 100 | 80.05 |
| 09/08/2026 21:56 | 100 | 80.05 |
| 09/08/2026 21:56 | 100 | 80.05 |
| 09/08/2026 21:56 | 1 | 80.05 |
| 09/08/2026 21:56 | 100 | 80.05 |
| 09/08/2026 21:56 | 100 | 80.05 |
| 09/08/2026 21:56 | 100 | 80.05 |
| 09/08/2026 21:56 | 100 | 80.06 |
| 09/08/2026 21:56 | 100 | 80.06 |
| 09/08/2026 21:56 | 100 | 80.06 |
| 09/08/2026 21:56 | 100 | 80.06 |
| 09/08/2026 21:56 | 37 | 80.06 |
| 09/08/2026 21:56 | 100 | 80.06 |
| 09/08/2026 21:56 | 100 | 80.06 |
| 09/08/2026 21:56 | 5 | 80.07 |
| 09/08/2026 21:56 | 5 | 80.07 |
| 09/08/2026 21:56 | 100 | 80.07 |
| 09/08/2026 21:56 | 200 | 80.07 |
| 09/08/2026 21:56 | 66 | 80.07 |
| 09/08/2026 21:56 | 4 | 80.07 |
| 09/08/2026 21:56 | 100 | 80.07 |
| 09/08/2026 21:56 | 153 | 80.07 |
| 09/08/2026 21:56 | 47 | 80.07 |
| 09/08/2026 21:56 | 100 | 80.07 |
| 09/08/2026 21:56 | 8 | 80.07 |
| 09/08/2026 21:56 | 30 | 80.07 |
| 09/08/2026 21:56 | 50 | 80.07 |
| 09/08/2026 21:56 | 100 | 80.07 |
| 09/08/2026 21:56 | 5 | 80.07 |
| 09/08/2026 21:56 | 100 | 80.07 |
| 09/08/2026 21:56 | 200 | 80.07 |
| 09/08/2026 21:56 | 100 | 80.07 |
| 09/08/2026 21:56 | 100 | 80.07 |
| 09/08/2026 21:56 | 70 | 80.07 |
| 09/08/2026 21:56 | 100 | 80.08 |
| 09/08/2026 21:56 | 40 | 80.08 |
| 09/08/2026 21:56 | 1 | 80.08 |
| 09/08/2026 21:56 | 100 | 80.085 |
| 09/08/2026 21:56 | 600 | 80.09 |
| 09/08/2026 21:56 | 100 | 80.09 |
| 09/08/2026 21:56 | 100 | 80.09 |
| 09/08/2026 21:56 | 11 | 80.09 |
| 09/08/2026 21:56 | 89 | 80.09 |
| 09/08/2026 21:56 | 100 | 80.09 |
| 09/08/2026 21:56 | 100 | 80.09 |
| 09/08/2026 21:56 | 600 | 80.09 |
| 09/08/2026 21:56 | 100 | 80.09 |
| 09/08/2026 21:56 | 100 | 80.09 |
| 09/08/2026 21:56 | 70 | 80.09 |
| 09/08/2026 21:56 | 100 | 80.09 |
| 09/08/2026 21:56 | 41 | 80.09 |
| 09/08/2026 21:56 | 59 | 80.09 |
| 09/08/2026 21:56 | 1 | 80.09 |
| 09/08/2026 21:56 | 100 | 80.09 |
| 09/08/2026 21:56 | 200 | 80.09 |
| 09/08/2026 21:56 | 148 | 80.08 |
| 09/08/2026 21:56 | 28 | 80.08 |
| 09/08/2026 21:56 | 20 | 80.08 |
| 09/08/2026 21:56 | 52 | 80.08 |
| 09/08/2026 21:56 | 38 | 80.08 |
| 09/08/2026 21:56 | 100 | 80.07 |
| 09/08/2026 21:55 | 30 | 80.08 |
| 09/08/2026 21:55 | 70 | 80.08 |
| 09/08/2026 21:55 | 2 | 80.07 |
| 09/08/2026 21:55 | 1 | 80.07 |
| 09/08/2026 21:55 | 21 | 80.06 |
| 09/08/2026 21:55 | 300 | 80.06 |
| 09/08/2026 21:55 | 300 | 80.06 |
| 09/08/2026 21:55 | 40 | 80.06 |
| 09/08/2026 21:55 | 100 | 80.07 |
| 09/08/2026 21:55 | 82 | 80.07 |
| 09/08/2026 21:55 | 84 | 80.06 |
| 09/08/2026 21:55 | 70 | 80.06 |
| 09/08/2026 21:55 | 100 | 80.06 |
| 09/08/2026 21:55 | 200 | 80.06 |
| 09/08/2026 21:55 | 68 | 80.06 |
| 09/08/2026 21:55 | 1 | 80.05 |
| 09/08/2026 21:55 | 100 | 80.05 |
| 09/08/2026 21:55 | 20 | 80.05 |
| 09/08/2026 21:55 | 65 | 80.05 |
| 09/08/2026 21:55 | 179 | 80.04 |
| 09/08/2026 21:55 | 221 | 80.04 |
| 09/08/2026 21:55 | 68 | 80.04 |
| 09/08/2026 21:55 | 50 | 80.03 |
| 09/08/2026 21:55 | 10 | 80.03 |
| 09/08/2026 21:55 | 100 | 80.03 |
| 09/08/2026 21:55 | 50 | 80.03 |
| 09/08/2026 21:55 | 50 | 80.03 |
| 09/08/2026 21:55 | 50 | 80.03 |
| 09/08/2026 21:55 | 150 | 80.03 |
| 09/08/2026 21:55 | 68 | 80.03 |
| 09/08/2026 21:55 | 10 | 80.03 |
| 09/08/2026 21:55 | 100 | 80.03 |
| 09/08/2026 21:55 | 48 | 80.02 |
| 09/08/2026 21:55 | 37 | 80.02 |
| 09/08/2026 21:55 | 34 | 80.02 |
| 09/08/2026 21:55 | 70 | 80.02 |
| 09/08/2026 21:55 | 100 | 80.01 |
| 09/08/2026 21:55 | 100 | 80.01 |
| 09/08/2026 21:55 | 35 | 80.01 |
| 09/08/2026 21:55 | 6 | 80.01 |
| 09/08/2026 21:55 | 22 | 80.00 |
| 09/08/2026 21:55 | 1 | 80.00 |
| 09/08/2026 21:55 | 293 | 80.00 |
| 09/08/2026 21:55 | 107 | 80.00 |
| 09/08/2026 21:55 | 1 | 80.00 |
| 09/08/2026 21:55 | 56 | 80.00 |
| 09/08/2026 21:55 | 36 | 80.00 |
| 09/08/2026 21:55 | 193 | 79.99 |
| 09/08/2026 21:55 | 90 | 79.99 |
| 09/08/2026 21:55 | 600 | 79.99 |
| 09/08/2026 21:55 | 2 | 79.99 |
| 09/08/2026 21:55 | 100 | 79.99 |
| 09/08/2026 21:55 | 32 | 79.99 |
| 09/08/2026 21:55 | 68 | 79.99 |
| 09/08/2026 21:55 | 9 | 79.98 |
| 09/08/2026 21:55 | 15 | 79.98 |
| 09/08/2026 21:55 | 100 | 79.99 |
| 09/08/2026 21:55 | 100 | 79.99 |
| 09/08/2026 21:55 | 200 | 79.99 |
| 09/08/2026 21:55 | 15 | 79.99 |
| 09/08/2026 21:55 | 200 | 80.00 |
| 09/08/2026 21:55 | 100 | 80.00 |
| 09/08/2026 21:55 | 100 | 80.00 |
| 09/08/2026 21:55 | 100 | 80.00 |
| 09/08/2026 21:55 | 100 | 80.00 |
| 09/08/2026 21:55 | 300 | 80.00 |
| 09/08/2026 21:55 | 100 | 80.00 |
| 09/08/2026 21:55 | 5 | 80.00 |
| 09/08/2026 21:55 | 100 | 80.01 |
| 09/08/2026 21:55 | 17 | 80.01 |
| 09/08/2026 21:55 | 100 | 80.01 |
| 09/08/2026 21:55 | 68 | 80.01 |
| 09/08/2026 21:55 | 100 | 80.01 |
| 09/08/2026 21:55 | 5 | 80.02 |
| 09/08/2026 21:55 | 3 | 80.02 |
| 09/08/2026 21:55 | 1 | 80.02 |
| 09/08/2026 21:55 | 100 | 80.03 |
| 09/08/2026 21:55 | 18 | 80.03 |
| 09/08/2026 21:55 | 82 | 80.03 |
| 09/08/2026 21:55 | 90 | 80.02 |
| 09/08/2026 21:55 | 10 | 80.02 |
| 09/08/2026 21:55 | 16 | 80.02 |
| 09/08/2026 21:55 | 24 | 80.02 |
| 09/08/2026 21:55 | 14 | 80.02 |
| 09/08/2026 21:55 | 20 | 80.02 |
| 09/08/2026 21:55 | 42 | 80.02 |
| 09/08/2026 21:55 | 11 | 80.02 |
| 09/08/2026 21:55 | 89 | 80.02 |
| 09/08/2026 21:55 | 100 | 80.01 |
| 09/08/2026 21:55 | 100 | 80.01 |
| 09/08/2026 21:55 | 100 | 80.01 |
| 09/08/2026 21:55 | 100 | 80.01 |
| 09/08/2026 21:55 | 42 | 80.01 |
| 09/08/2026 21:55 | 82 | 80.01 |
| 09/08/2026 21:55 | 1 | 80.00 |
| 09/08/2026 21:55 | 100 | 79.99 |
| 09/08/2026 21:55 | 100 | 79.99 |
| 09/08/2026 21:55 | 43 | 79.99 |
| 09/08/2026 21:55 | 400 | 79.99 |
| 09/08/2026 21:55 | 80 | 79.99 |
| 09/08/2026 21:55 | 40 | 79.99 |
| 09/08/2026 21:55 | 15 | 80.00 |
| 09/08/2026 21:55 | 85 | 80.00 |
| 09/08/2026 21:55 | 100 | 80.00 |
| 09/08/2026 21:55 | 32 | 80.00 |
| 09/08/2026 21:55 | 100 | 80.00 |
| 09/08/2026 21:55 | 100 | 80.00 |
| 09/08/2026 21:55 | 100 | 80.00 |
| 09/08/2026 21:55 | 100 | 80.00 |
| 09/08/2026 21:55 | 5 | 80.00 |
| 09/08/2026 21:55 | 96 | 80.00 |
| 09/08/2026 21:55 | 4 | 80.00 |
| 09/08/2026 21:55 | 76 | 80.01 |
| 09/08/2026 21:55 | 5 | 80.01 |
| 09/08/2026 21:55 | 1 | 80.01 |
| 09/08/2026 21:55 | 5 | 80.01 |
| 09/08/2026 21:55 | 24 | 80.01 |
| 09/08/2026 21:55 | 40 | 80.02 |
| 09/08/2026 21:55 | 17 | 80.02 |
| 09/08/2026 21:55 | 83 | 80.02 |
| 09/08/2026 21:55 | 100 | 80.02 |
| 09/08/2026 21:55 | 66 | 80.02 |
| 09/08/2026 21:55 | 34 | 80.02 |
| 09/08/2026 21:55 | 48 | 80.02 |
| 09/08/2026 21:55 | 18 | 80.02 |
| 09/08/2026 21:55 | 82 | 80.02 |
| 09/08/2026 21:55 | 42 | 80.02 |
| 09/08/2026 21:55 | 58 | 80.02 |
| 09/08/2026 21:55 | 52 | 80.02 |
| 09/08/2026 21:55 | 100 | 80.02 |
| 09/08/2026 21:55 | 100 | 80.02 |
| 09/08/2026 21:55 | 100 | 80.02 |
| 09/08/2026 21:55 | 2 | 80.02 |
| 09/08/2026 21:55 | 5 | 80.02 |
| 09/08/2026 21:55 | 8 | 80.02 |
| 09/08/2026 21:55 | 100 | 80.02 |
| 09/08/2026 21:55 | 37 | 80.02 |
| 09/08/2026 21:55 | 63 | 80.02 |
| 09/08/2026 21:55 | 100 | 80.02 |
| 09/08/2026 21:55 | 100 | 80.02 |
| 09/08/2026 21:55 | 1 | 80.02 |
| 09/08/2026 21:55 | 1 | 80.02 |
| 09/08/2026 21:55 | 5 | 80.02 |
| 09/08/2026 21:55 | 100 | 80.02 |
| 09/08/2026 21:55 | 100 | 80.02 |
| 09/08/2026 21:55 | 100 | 80.03 |
| 09/08/2026 21:55 | 100 | 80.03 |
| 09/08/2026 21:55 | 84 | 80.03 |
| 09/08/2026 21:55 | 6 | 80.03 |
| 09/08/2026 21:54 | 16 | 80.03 |
| 09/08/2026 21:54 | 44 | 80.03 |
| 09/08/2026 21:54 | 50 | 80.03 |
| 09/08/2026 21:54 | 9 | 80.03 |
| 09/08/2026 21:54 | 197 | 80.03 |
| 09/08/2026 21:54 | 100 | 80.03 |
| 09/08/2026 21:54 | 203 | 80.03 |
| 09/08/2026 21:54 | 80 | 80.03 |
| 09/08/2026 21:54 | 4 | 80.03 |
| 09/08/2026 21:54 | 200 | 80.03 |
| 09/08/2026 21:54 | 100 | 80.03 |
| 09/08/2026 21:54 | 50 | 80.03 |
| 09/08/2026 21:54 | 6 | 80.03 |
| 09/08/2026 21:54 | 1 | 80.03 |
| 09/08/2026 21:54 | 87 | 80.03 |
| 09/08/2026 21:54 | 13 | 80.03 |
| 09/08/2026 21:54 | 70 | 80.03 |
| 09/08/2026 21:54 | 84 | 80.04 |
| 09/08/2026 21:54 | 100 | 80.05 |
| 09/08/2026 21:54 | 100 | 80.05 |
| 09/08/2026 21:54 | 100 | 80.05 |
| 09/08/2026 21:54 | 1 | 80.04 |
| 09/08/2026 21:54 | 5 | 80.04 |
| 09/08/2026 21:54 | 14 | 80.04 |
| 09/08/2026 21:54 | 5 | 80.04 |
| 09/08/2026 21:54 | 100 | 80.04 |
| 09/08/2026 21:54 | 90 | 80.04 |
| 09/08/2026 21:54 | 4 | 80.04 |
| 09/08/2026 21:54 | 300 | 80.04 |
| 09/08/2026 21:53 | 5 | 80.03 |
| 09/08/2026 21:53 | 3 | 80.03 |
| 09/08/2026 21:53 | 1 | 80.03 |
| 09/08/2026 21:53 | 80 | 80.04 |
| 09/08/2026 21:53 | 20 | 80.04 |
| 09/08/2026 21:53 | 100 | 80.04 |
| 09/08/2026 21:53 | 58 | 80.04 |
| 09/08/2026 21:53 | 100 | 80.05 |
| 09/08/2026 21:53 | 7 | 80.05 |
| 09/08/2026 21:53 | 58 | 80.05 |
| 09/08/2026 21:53 | 74 | 80.05 |
| 09/08/2026 21:53 | 26 | 80.05 |
| 09/08/2026 21:53 | 70 | 80.05 |
| 09/08/2026 21:53 | 100 | 80.05 |
| 09/08/2026 21:53 | 100 | 80.05 |
| 09/08/2026 21:53 | 5 | 80.05 |
| 09/08/2026 21:53 | 4 | 80.05 |
| 09/08/2026 21:53 | 500 | 80.05 |
| 09/08/2026 21:53 | 70 | 80.04 |
| 09/08/2026 21:53 | 100 | 80.04 |
| 09/08/2026 21:52 | 8 | 80.03 |
| 09/08/2026 21:52 | 12 | 80.03 |
| 09/08/2026 21:52 | 5 | 80.03 |
| 09/08/2026 21:52 | 1 | 80.03 |
| 09/08/2026 21:52 | 18 | 80.04 |
| 09/08/2026 21:52 | 12 | 80.05 |
| 09/08/2026 21:52 | 16 | 80.05 |
| 09/08/2026 21:52 | 60 | 80.05 |
| 09/08/2026 21:52 | 24 | 80.05 |
| 09/08/2026 21:52 | 100 | 80.05 |
| 09/08/2026 21:52 | 5 | 80.05 |
| 09/08/2026 21:52 | 5 | 80.05 |
| 09/08/2026 21:52 | 100 | 80.05 |
| 09/08/2026 21:52 | 100 | 80.05 |
| 09/08/2026 21:52 | 20 | 80.05 |
| 09/08/2026 21:52 | 20 | 80.05 |
| 09/08/2026 21:52 | 100 | 80.05 |
| 09/08/2026 21:52 | 58 | 80.05 |
| 09/08/2026 21:52 | 100 | 80.06 |
| 09/08/2026 21:52 | 100 | 80.06 |
| 09/08/2026 21:52 | 25 | 80.06 |
| 09/08/2026 21:52 | 71 | 80.06 |
| 09/08/2026 21:52 | 29 | 80.06 |
| 09/08/2026 21:52 | 100 | 80.06 |
| 09/08/2026 21:52 | 70 | 80.06 |
| 09/08/2026 21:52 | 100 | 80.07 |
| 09/08/2026 21:52 | 16 | 80.07 |
| 09/08/2026 21:52 | 59 | 80.07 |
| 09/08/2026 21:52 | 25 | 80.07 |
| 09/08/2026 21:52 | 1 | 80.07 |
| 09/08/2026 21:52 | 1 | 80.07 |
| 09/08/2026 21:52 | 100 | 80.07 |
| 09/08/2026 21:52 | 100 | 80.07 |
| 09/08/2026 21:52 | 2 | 80.07 |
| 09/08/2026 21:52 | 11 | 80.07 |
| 09/08/2026 21:52 | 242 | 80.08 |
| 09/08/2026 21:52 | 58 | 80.08 |
| 09/08/2026 21:52 | 1 | 80.07 |
| 09/08/2026 21:52 | 5 | 80.06 |
| 09/08/2026 21:52 | 4 | 80.06 |
| 09/08/2026 21:52 | 100 | 80.06 |
| 09/08/2026 21:52 | 100 | 80.06 |
| 09/08/2026 21:52 | 200 | 80.06 |
| 09/08/2026 21:51 | 1 | 80.04 |
| 09/08/2026 21:51 | 52 | 80.05 |
| 09/08/2026 21:51 | 48 | 80.05 |
| 09/08/2026 21:51 | 96 | 80.05 |
| 09/08/2026 21:51 | 50 | 80.05 |
| 09/08/2026 21:51 | 58 | 80.04 |
| 09/08/2026 21:51 | 90 | 80.03 |
| 09/08/2026 21:51 | 100 | 80.03 |
| 09/08/2026 21:51 | 100 | 80.04 |
| 09/08/2026 21:51 | 6 | 80.04 |
| 09/08/2026 21:51 | 12 | 80.04 |
| 09/08/2026 21:51 | 30 | 80.04 |
| 09/08/2026 21:51 | 100 | 80.02 |
| 09/08/2026 21:51 | 10 | 80.02 |
| 09/08/2026 21:51 | 5 | 80.02 |
| 09/08/2026 21:51 | 50 | 80.02 |
| 09/08/2026 21:51 | 100 | 80.02 |
| 09/08/2026 21:51 | 1 | 80.02 |
| 09/08/2026 21:51 | 100 | 80.03 |
| 09/08/2026 21:51 | 50 | 80.04 |
| 09/08/2026 21:51 | 80 | 80.04 |
| 09/08/2026 21:51 | 26 | 80.04 |
| 09/08/2026 21:51 | 20 | 80.04 |
| 09/08/2026 21:51 | 5 | 80.03 |
| 09/08/2026 21:50 | 24 | 80.02 |
| 09/08/2026 21:50 | 100 | 80.03 |
| 09/08/2026 21:50 | 100 | 80.03 |
| 09/08/2026 21:50 | 100 | 80.03 |
| 09/08/2026 21:50 | 100 | 80.03 |
| 09/08/2026 21:50 | 100 | 80.04 |
| 09/08/2026 21:50 | 100 | 80.04 |
| 09/08/2026 21:50 | 28 | 80.04 |
| 09/08/2026 21:50 | 31 | 80.04 |
| 09/08/2026 21:50 | 8 | 80.04 |
| 09/08/2026 21:50 | 3 | 80.04 |
| 09/08/2026 21:50 | 24 | 80.04 |
| 09/08/2026 21:50 | 100 | 80.04 |
| 09/08/2026 21:50 | 14 | 80.04 |
| 09/08/2026 21:50 | 100 | 80.05 |
| 09/08/2026 21:50 | 1 | 80.05 |
| 09/08/2026 21:50 | 1 | 80.05 |
| 09/08/2026 21:50 | 5 | 80.05 |
| 09/08/2026 21:50 | 100 | 80.05 |
| 09/08/2026 21:50 | 148 | 80.05 |
| 09/08/2026 21:50 | 278 | 80.05 |
| 09/08/2026 21:50 | 81 | 80.05 |
| 09/08/2026 21:50 | 10 | 80.05 |
| 09/08/2026 21:50 | 58 | 80.05 |
| 09/08/2026 21:50 | 100 | 80.06 |
| 09/08/2026 21:50 | 100 | 80.08 |
| 09/08/2026 21:50 | 200 | 80.08 |
| 09/08/2026 21:50 | 58 | 80.06 |
| 09/08/2026 21:50 | 1 | 80.06 |
| 09/08/2026 21:50 | 100 | 80.05 |
| 09/08/2026 21:50 | 100 | 80.05 |
| 09/08/2026 21:50 | 22 | 80.05 |
| 09/08/2026 21:50 | 41 | 80.04 |
| 09/08/2026 21:50 | 100 | 80.04 |
| 09/08/2026 21:50 | 100 | 80.03 |
| 09/08/2026 21:50 | 1 | 80.03 |
| 09/08/2026 21:50 | 41 | 80.03 |
| 09/08/2026 21:50 | 100 | 80.03 |
| 09/08/2026 21:50 | 4 | 80.02 |
| 09/08/2026 21:50 | 60 | 80.02 |
| 09/08/2026 21:50 | 100 | 80.02 |
| 09/08/2026 21:50 | 100 | 80.02 |
| 09/08/2026 21:50 | 5 | 80.02 |
| 09/08/2026 21:50 | 11 | 80.02 |
| 09/08/2026 21:50 | 100 | 80.01 |
| 09/08/2026 21:50 | 1 | 80.01 |
| 09/08/2026 21:50 | 100 | 80.01 |
| 09/08/2026 21:50 | 100 | 80.01 |
| 09/08/2026 21:50 | 100 | 80.00 |
| 09/08/2026 21:50 | 5 | 80.00 |
| 09/08/2026 21:50 | 80 | 80.00 |
| 09/08/2026 21:50 | 12 | 80.00 |
| 09/08/2026 21:50 | 4 | 80.00 |
| 09/08/2026 21:50 | 100 | 79.99 |
| 09/08/2026 21:50 | 2 | 79.99 |
| 09/08/2026 21:50 | 20 | 79.99 |
| 09/08/2026 21:50 | 100 | 79.99 |
| 09/08/2026 21:50 | 4 | 80.00 |
| 09/08/2026 21:50 | 56 | 80.00 |
| 09/08/2026 21:50 | 44 | 80.00 |
| 09/08/2026 21:50 | 100 | 80.00 |
| 09/08/2026 21:50 | 20 | 80.00 |
| 09/08/2026 21:50 | 100 | 80.00 |
| 09/08/2026 21:50 | 39 | 80.00 |
| 09/08/2026 21:50 | 3 | 80.00 |
| 09/08/2026 21:50 | 5 | 80.00 |
| 09/08/2026 21:50 | 100 | 80.01 |
| 09/08/2026 21:50 | 96 | 80.01 |
| 09/08/2026 21:50 | 100 | 80.01 |
| 09/08/2026 21:50 | 100 | 80.01 |
| 09/08/2026 21:50 | 5 | 80.02 |
| 09/08/2026 21:50 | 95 | 80.02 |
| 09/08/2026 21:50 | 5 | 80.02 |
| 09/08/2026 21:50 | 10 | 80.02 |
| 09/08/2026 21:50 | 100 | 80.02 |
| 09/08/2026 21:50 | 5 | 80.02 |
| 09/08/2026 21:50 | 4 | 80.02 |
| 09/08/2026 21:50 | 20 | 80.03 |
| 09/08/2026 21:50 | 67 | 80.04 |
| 09/08/2026 21:50 | 33 | 80.04 |
| 09/08/2026 21:50 | 67 | 80.04 |
| 09/08/2026 21:50 | 33 | 80.04 |
| 09/08/2026 21:50 | 1 | 80.04 |
| 09/08/2026 21:50 | 100 | 80.04 |
| 09/08/2026 21:50 | 5 | 80.04 |
| 09/08/2026 21:50 | 1 | 80.04 |
| 09/08/2026 21:50 | 5 | 80.04 |
| 09/08/2026 21:50 | 5 | 80.04 |
| 09/08/2026 21:50 | 5 | 80.04 |
| 09/08/2026 21:50 | 10 | 80.04 |
| 09/08/2026 21:49 | 1 | 80.05 |
| 09/08/2026 21:49 | 1 | 80.05 |
| 09/08/2026 21:49 | 4 | 80.05 |
| 09/08/2026 21:49 | 1 | 80.045 |
| 09/08/2026 21:49 | 95 | 80.05 |
| 09/08/2026 21:49 | 5 | 80.05 |
| 09/08/2026 21:49 | 100 | 80.06 |
| 09/08/2026 21:49 | 100 | 80.06 |
| 09/08/2026 21:49 | 100 | 80.06 |
| 09/08/2026 21:49 | 1 | 80.07 |
| 09/08/2026 21:49 | 2 | 80.07 |
| 09/08/2026 21:49 | 1 | 80.07 |
| 09/08/2026 21:49 | 11 | 80.07 |
| 09/08/2026 21:48 | 4 | 80.07 |
| 09/08/2026 21:48 | 1 | 80.07 |
| 09/08/2026 21:48 | 20 | 80.06 |
| 09/08/2026 21:48 | 20 | 80.06 |
| 09/08/2026 21:48 | 100 | 80.06 |
| 09/08/2026 21:48 | 100 | 80.06 |
| 09/08/2026 21:48 | 5 | 80.06 |
| 09/08/2026 21:48 | 1 | 80.06 |
| 09/08/2026 21:48 | 26 | 80.06 |
| 09/08/2026 21:48 | 100 | 80.07 |
| 09/08/2026 21:48 | 90 | 80.07 |
| 09/08/2026 21:48 | 7 | 80.07 |
| 09/08/2026 21:48 | 100 | 80.07 |
| 09/08/2026 21:48 | 30 | 80.08 |
| 09/08/2026 21:48 | 3 | 80.10 |
| 09/08/2026 21:48 | 3 | 80.10 |
| 09/08/2026 21:48 | 100 | 80.09 |
| 09/08/2026 21:48 | 200 | 80.10 |
| 09/08/2026 21:48 | 100 | 80.09 |
| 09/08/2026 21:48 | 1 | 80.08 |
| 09/08/2026 21:48 | 100 | 80.08 |
| 09/08/2026 21:48 | 100 | 80.08 |
| 09/08/2026 21:48 | 64 | 80.07 |
| 09/08/2026 21:48 | 94 | 80.07 |
| 09/08/2026 21:48 | 6 | 80.07 |
| 09/08/2026 21:48 | 36 | 80.07 |
| 09/08/2026 21:48 | 47 | 80.07 |
| 09/08/2026 21:48 | 4 | 80.07 |
| 09/08/2026 21:48 | 11 | 80.07 |
| 09/08/2026 21:48 | 11 | 80.06 |
| 09/08/2026 21:48 | 57 | 80.06 |
| 09/08/2026 21:48 | 59 | 80.06 |
| 09/08/2026 21:48 | 10 | 80.06 |
| 09/08/2026 21:48 | 31 | 80.06 |
| 09/08/2026 21:48 | 1 | 80.06 |
| 09/08/2026 21:48 | 100 | 80.06 |
| 09/08/2026 21:48 | 100 | 80.06 |
| 09/08/2026 21:48 | 100 | 80.05 |
| 09/08/2026 21:48 | 3 | 80.05 |
| 09/08/2026 21:48 | 4 | 80.05 |
| 09/08/2026 21:48 | 3 | 80.05 |
| 09/08/2026 21:48 | 12 | 80.05 |
| 09/08/2026 21:48 | 11 | 80.05 |
| 09/08/2026 21:48 | 2 | 80.04 |
| 09/08/2026 21:47 | 79 | 80.04 |
| 09/08/2026 21:47 | 3 | 80.04 |
| 09/08/2026 21:47 | 3 | 80.04 |
| 09/08/2026 21:47 | 3 | 80.04 |
| 09/08/2026 21:47 | 3 | 80.04 |
| 09/08/2026 21:47 | 3 | 80.04 |
| 09/08/2026 21:47 | 3 | 80.04 |
| 09/08/2026 21:47 | 2 | 80.04 |
| 09/08/2026 21:47 | 1 | 80.04 |
| 09/08/2026 21:47 | 1 | 80.035 |
| 09/08/2026 21:47 | 10 | 80.03 |
| 09/08/2026 21:47 | 25 | 80.03 |
| 09/08/2026 21:47 | 100 | 80.03 |
| 09/08/2026 21:47 | 31 | 80.03 |
| 09/08/2026 21:47 | 5 | 80.03 |
| 09/08/2026 21:47 | 5 | 80.03 |
| 09/08/2026 21:47 | 1 | 80.03 |
| 09/08/2026 21:47 | 100 | 80.04 |
| 09/08/2026 21:47 | 5 | 80.04 |
| 09/08/2026 21:47 | 100 | 80.04 |
| 09/08/2026 21:47 | 4 | 80.04 |
| 09/08/2026 21:47 | 1 | 80.04 |
| 09/08/2026 21:47 | 4 | 80.04 |
| 09/08/2026 21:47 | 5 | 80.04 |
| 09/08/2026 21:47 | 100 | 80.05 |
| 09/08/2026 21:47 | 7 | 80.05 |
| 09/08/2026 21:47 | 100 | 80.06 |
| 09/08/2026 21:47 | 38 | 80.06 |
| 09/08/2026 21:47 | 100 | 80.06 |
| 09/08/2026 21:47 | 1 | 80.06 |
| 09/08/2026 21:47 | 100 | 80.06 |
| 09/08/2026 21:47 | 100 | 80.06 |
| 09/08/2026 21:47 | 100 | 80.07 |
| 09/08/2026 21:47 | 100 | 80.07 |
| 09/08/2026 21:47 | 100 | 80.07 |
| 09/08/2026 21:47 | 5 | 80.07 |
| 09/08/2026 21:47 | 100 | 80.07 |
| 09/08/2026 21:47 | 1 | 80.07 |
| 09/08/2026 21:47 | 2 | 80.07 |
| 09/08/2026 21:47 | 1 | 80.07 |
| 09/08/2026 21:47 | 1 | 80.07 |
| 09/08/2026 21:47 | 2 | 80.07 |
| 09/08/2026 21:47 | 5 | 80.07 |
| 09/08/2026 21:47 | 100 | 80.07 |
| 09/08/2026 21:47 | 15 | 80.07 |
| 09/08/2026 21:46 | 2 | 80.075 |
| 09/08/2026 21:46 | 100 | 80.08 |
| 09/08/2026 21:46 | 100 | 80.08 |
| 09/08/2026 21:46 | 100 | 80.08 |
| 09/08/2026 21:46 | 100 | 80.08 |
| 09/08/2026 21:46 | 100 | 80.08 |
| 09/08/2026 21:46 | 10 | 80.09 |
| 09/08/2026 21:46 | 10 | 80.09 |
| 09/08/2026 21:46 | 1 | 80.10 |
| 09/08/2026 21:46 | 24 | 80.10 |
| 09/08/2026 21:46 | 1 | 80.10 |
| 09/08/2026 21:46 | 23 | 80.10 |
| 09/08/2026 21:46 | 100 | 80.10 |
| 09/08/2026 21:46 | 13 | 80.09 |
| 09/08/2026 21:46 | 20 | 80.09 |
| 09/08/2026 21:46 | 4 | 80.09 |
| 09/08/2026 21:46 | 1 | 80.09 |
| 09/08/2026 21:46 | 100 | 80.09 |
| 09/08/2026 21:46 | 20 | 80.08 |
| 09/08/2026 21:45 | 5 | 80.08 |
| 09/08/2026 21:45 | 76 | 80.08 |
| 09/08/2026 21:45 | 24 | 80.08 |
| 09/08/2026 21:45 | 100 | 80.08 |
| 09/08/2026 21:45 | 100 | 80.08 |
| 09/08/2026 21:45 | 100 | 80.08 |
| 09/08/2026 21:45 | 1 | 80.09 |
| 09/08/2026 21:45 | 100 | 80.09 |
| 09/08/2026 21:45 | 3 | 80.09 |
| 09/08/2026 21:45 | 3 | 80.09 |
| 09/08/2026 21:45 | 91 | 80.09 |
| 09/08/2026 21:45 | 9 | 80.09 |
| 09/08/2026 21:45 | 100 | 80.09 |
| 09/08/2026 21:45 | 1 | 80.09 |
| 09/08/2026 21:45 | 3 | 80.09 |
| 09/08/2026 21:45 | 1 | 80.09 |
| 09/08/2026 21:45 | 1 | 80.09 |
| 09/08/2026 21:45 | 1 | 80.09 |
| 09/08/2026 21:45 | 100 | 80.09 |
| 09/08/2026 21:45 | 100 | 80.09 |
| 09/08/2026 21:45 | 100 | 80.10 |
| 09/08/2026 21:45 | 100 | 80.10 |
| 09/08/2026 21:45 | 99 | 80.10 |
| 09/08/2026 21:45 | 1 | 80.10 |
| 09/08/2026 21:45 | 85 | 80.10 |
| 09/08/2026 21:45 | 100 | 80.10 |
| 09/08/2026 21:45 | 100 | 80.10 |
| 09/08/2026 21:45 | 100 | 80.10 |
| 09/08/2026 21:45 | 3 | 80.10 |
| 09/08/2026 21:45 | 1 | 80.10 |
| 09/08/2026 21:45 | 10 | 80.11 |
| 09/08/2026 21:45 | 40 | 80.11 |
| 09/08/2026 21:45 | 1 | 80.11 |
| 09/08/2026 21:45 | 100 | 80.11 |
| 09/08/2026 21:45 | 40 | 80.11 |
| 09/08/2026 21:45 | 1 | 80.11 |
| 09/08/2026 21:45 | 3 | 80.11 |
| 09/08/2026 21:44 | 99 | 80.10 |
| 09/08/2026 21:44 | 92 | 80.11 |
| 09/08/2026 21:44 | 8 | 80.11 |
| 09/08/2026 21:44 | 100 | 80.11 |
| 09/08/2026 21:44 | 10 | 80.12 |
| 09/08/2026 21:44 | 2 | 80.12 |
| 09/08/2026 21:44 | 9 | 80.11 |
| 09/08/2026 21:44 | 1 | 80.11 |
| 09/08/2026 21:44 | 5 | 80.11 |
| 09/08/2026 21:43 | 40 | 80.11 |
| 09/08/2026 21:43 | 97 | 80.11 |
| 09/08/2026 21:43 | 3 | 80.11 |
| 09/08/2026 21:43 | 100 | 80.10 |
| 09/08/2026 21:43 | 1 | 80.11 |
| 09/08/2026 21:43 | 117 | 80.11 |
| 09/08/2026 21:43 | 20 | 80.11 |
| 09/08/2026 21:43 | 2 | 80.11 |
| 09/08/2026 21:43 | 1 | 80.10 |
| 09/08/2026 21:43 | 100 | 80.09 |
| 09/08/2026 21:43 | 1 | 80.09 |
| 09/08/2026 21:43 | 19 | 80.09 |
| 09/08/2026 21:43 | 21 | 80.09 |
| 09/08/2026 21:43 | 3 | 80.09 |
| 09/08/2026 21:43 | 5 | 80.08 |
| 09/08/2026 21:43 | 5 | 80.08 |
| 09/08/2026 21:43 | 64 | 80.08 |
| 09/08/2026 21:43 | 36 | 80.08 |
| 09/08/2026 21:43 | 1 | 80.08 |
| 09/08/2026 21:43 | 5 | 80.08 |
| 09/08/2026 21:43 | 20 | 80.08 |
| 09/08/2026 21:43 | 20 | 80.085 |
| 09/08/2026 21:42 | 8 | 80.09 |
| 09/08/2026 21:42 | 100 | 80.10 |
| 09/08/2026 21:42 | 3 | 80.10 |
| 09/08/2026 21:42 | 100 | 80.10 |
| 09/08/2026 21:42 | 12 | 80.10 |
| 09/08/2026 21:42 | 4 | 80.10 |
| 09/08/2026 21:42 | 1 | 80.11 |
| 09/08/2026 21:42 | 100 | 80.11 |
| 09/08/2026 21:42 | 1 | 80.11 |
| 09/08/2026 21:42 | 3 | 80.11 |
| 09/08/2026 21:42 | 80 | 80.11 |
| 09/08/2026 21:42 | 4 | 80.11 |
| 09/08/2026 21:42 | 100 | 80.11 |
| 09/08/2026 21:42 | 1 | 80.10 |
| 09/08/2026 21:42 | 10 | 80.11 |
| 09/08/2026 21:42 | 100 | 80.11 |
| 09/08/2026 21:42 | 100 | 80.11 |
| 09/08/2026 21:42 | 100 | 80.11 |
| 09/08/2026 21:42 | 100 | 80.11 |
| 09/08/2026 21:42 | 100 | 80.11 |
| 09/08/2026 21:42 | 18 | 80.11 |
| 09/08/2026 21:42 | 5 | 80.11 |
| 09/08/2026 21:41 | 5 | 80.12 |
| 09/08/2026 21:41 | 5 | 80.12 |
| 09/08/2026 21:41 | 50 | 80.12 |
| 09/08/2026 21:41 | 50 | 80.12 |
| 09/08/2026 21:41 | 5 | 80.12 |
| 09/08/2026 21:41 | 5 | 80.12 |
| 09/08/2026 21:41 | 100 | 80.13 |
| 09/08/2026 21:41 | 100 | 80.13 |
| 09/08/2026 21:41 | 100 | 80.13 |
| 09/08/2026 21:41 | 28 | 80.13 |
| 09/08/2026 21:41 | 10 | 80.13 |
| 09/08/2026 21:41 | 90 | 80.13 |
| 09/08/2026 21:41 | 3 | 80.13 |
| 09/08/2026 21:41 | 100 | 80.13 |
| 09/08/2026 21:41 | 10 | 80.14 |
| 09/08/2026 21:41 | 100 | 80.14 |
| 09/08/2026 21:41 | 5 | 80.14 |
| 09/08/2026 21:41 | 100 | 80.14 |
| 09/08/2026 21:41 | 200 | 80.14 |
| 09/08/2026 21:41 | 1 | 80.14 |
| 09/08/2026 21:41 | 1 | 80.14 |
| 09/08/2026 21:41 | 50 | 80.14 |
| 09/08/2026 21:41 | 17 | 80.15 |
| 09/08/2026 21:41 | 36 | 80.15 |
| 09/08/2026 21:41 | 2 | 80.15 |
| 09/08/2026 21:41 | 100 | 80.15 |
| 09/08/2026 21:41 | 38 | 80.14 |
| 09/08/2026 21:40 | 1 | 80.15 |
| 09/08/2026 21:40 | 100 | 80.15 |
| 09/08/2026 21:40 | 1 | 80.15 |
| 09/08/2026 21:40 | 100 | 80.13 |
| 09/08/2026 21:40 | 7 | 80.13 |
| 09/08/2026 21:40 | 46 | 80.13 |
| 09/08/2026 21:40 | 14 | 80.13 |
| 09/08/2026 21:40 | 64 | 80.15 |
| 09/08/2026 21:40 | 10 | 80.14 |
| 09/08/2026 21:40 | 100 | 80.14 |
| 09/08/2026 21:40 | 87 | 80.14 |
| 09/08/2026 21:40 | 5 | 80.14 |
| 09/08/2026 21:40 | 84 | 80.14 |
| 09/08/2026 21:40 | 100 | 80.14 |
| 09/08/2026 21:40 | 16 | 80.14 |
| 09/08/2026 21:40 | 84 | 80.14 |
| 09/08/2026 21:39 | 16 | 80.14 |
| 09/08/2026 21:39 | 5 | 80.14 |
| 09/08/2026 21:39 | 5 | 80.14 |
| 09/08/2026 21:39 | 5 | 80.14 |
| 09/08/2026 21:39 | 5 | 80.14 |
| 09/08/2026 21:39 | 5 | 80.14 |
| 09/08/2026 21:38 | 100 | 80.15 |
| 09/08/2026 21:38 | 5 | 80.15 |
| 09/08/2026 21:38 | 100 | 80.15 |
| 09/08/2026 21:38 | 100 | 80.15 |
| 09/08/2026 21:38 | 3 | 80.15 |
| 09/08/2026 21:38 | 5 | 80.15 |
| 09/08/2026 21:38 | 5 | 80.15 |
| 09/08/2026 21:38 | 10 | 80.16 |
| 09/08/2026 21:38 | 100 | 80.16 |
| 09/08/2026 21:38 | 100 | 80.16 |
| 09/08/2026 21:38 | 100 | 80.16 |
| 09/08/2026 21:38 | 100 | 80.16 |
| 09/08/2026 21:38 | 200 | 80.16 |
| 09/08/2026 21:38 | 5 | 80.16 |
| 09/08/2026 21:38 | 9 | 80.17 |
| 09/08/2026 21:38 | 150 | 80.17 |
| 09/08/2026 21:38 | 100 | 80.17 |
| 09/08/2026 21:38 | 150 | 80.17 |
| 09/08/2026 21:38 | 150 | 80.17 |
| 09/08/2026 21:38 | 99 | 80.17 |
| 09/08/2026 21:38 | 1 | 80.17 |
| 09/08/2026 21:38 | 51 | 80.18 |
| 09/08/2026 21:38 | 1 | 80.18 |
| 09/08/2026 21:38 | 100 | 80.18 |
| 09/08/2026 21:38 | 1 | 80.17 |
| 09/08/2026 21:38 | 20 | 80.17 |
| 09/08/2026 21:38 | 100 | 80.17 |
| 09/08/2026 21:38 | 100 | 80.17 |
| 09/08/2026 21:38 | 4 | 80.17 |
| 09/08/2026 21:37 | 100 | 80.17 |
| 09/08/2026 21:37 | 4 | 80.17 |
| 09/08/2026 21:37 | 100 | 80.17 |
| 09/08/2026 21:37 | 100 | 80.18 |
| 09/08/2026 21:37 | 9 | 80.18 |
| 09/08/2026 21:37 | 1 | 80.18 |
| 09/08/2026 21:37 | 11 | 80.18 |
| 09/08/2026 21:37 | 100 | 80.18 |
| 09/08/2026 21:37 | 1 | 80.20 |
| 09/08/2026 21:37 | 100 | 80.20 |
| 09/08/2026 21:37 | 3 | 80.20 |
| 09/08/2026 21:37 | 10 | 80.20 |
| 09/08/2026 21:37 | 2 | 80.20 |
| 09/08/2026 21:37 | 100 | 80.20 |
| 09/08/2026 21:37 | 100 | 80.20 |
| 09/08/2026 21:37 | 100 | 80.20 |
| 09/08/2026 21:37 | 150 | 80.19 |
| 09/08/2026 21:37 | 1 | 80.19 |
| 09/08/2026 21:37 | 1 | 80.19 |
| 09/08/2026 21:37 | 4 | 80.18 |
| 09/08/2026 21:37 | 1 | 80.18 |
| 09/08/2026 21:37 | 100 | 80.18 |
| 09/08/2026 21:36 | 20 | 80.17 |
| 09/08/2026 21:36 | 100 | 80.18 |
| 09/08/2026 21:36 | 100 | 80.18 |
| 09/08/2026 21:36 | 100 | 80.18 |
| 09/08/2026 21:36 | 5 | 80.18 |
| 09/08/2026 21:36 | 1 | 80.19 |
| 09/08/2026 21:36 | 20 | 80.19 |
| 09/08/2026 21:36 | 80 | 80.19 |
| 09/08/2026 21:36 | 1 | 80.19 |
| 09/08/2026 21:36 | 100 | 80.19 |
| 09/08/2026 21:36 | 100 | 80.19 |
| 09/08/2026 21:36 | 100 | 80.19 |
| 09/08/2026 21:36 | 100 | 80.19 |
| 09/08/2026 21:36 | 99 | 80.19 |
| 09/08/2026 21:36 | 1 | 80.19 |
| 09/08/2026 21:36 | 25 | 80.20 |
| 09/08/2026 21:36 | 25 | 80.20 |
| 09/08/2026 21:36 | 83 | 80.20 |
| 09/08/2026 21:36 | 25 | 80.20 |
| 09/08/2026 21:35 | 1 | 80.20 |
| 09/08/2026 21:35 | 100 | 80.20 |
| 09/08/2026 21:35 | 100 | 80.20 |
| 09/08/2026 21:35 | 100 | 80.20 |
| 09/08/2026 21:35 | 100 | 80.20 |
| 09/08/2026 21:35 | 100 | 80.20 |
| 09/08/2026 21:35 | 100 | 80.20 |
| 09/08/2026 21:35 | 100 | 80.20 |
| 09/08/2026 21:35 | 1 | 80.20 |
| 09/08/2026 21:35 | 88 | 80.21 |
| 09/08/2026 21:35 | 200 | 80.21 |
| 09/08/2026 21:35 | 52 | 80.22 |
| 09/08/2026 21:35 | 100 | 80.22 |
| 09/08/2026 21:35 | 200 | 80.22 |
| 09/08/2026 21:35 | 2 | 80.21 |
| 09/08/2026 21:34 | 125 | 80.20 |
| 09/08/2026 21:34 | 1 | 80.20 |
| 09/08/2026 21:34 | 1 | 80.20 |
| 09/08/2026 21:34 | 1 | 80.20 |
| 09/08/2026 21:34 | 3 | 80.18 |
| 09/08/2026 21:34 | 163 | 80.18 |
| 09/08/2026 21:34 | 100 | 80.17 |
| 09/08/2026 21:34 | 5 | 80.17 |
| 09/08/2026 21:34 | 100 | 80.18 |
| 09/08/2026 21:34 | 50 | 80.18 |
| 09/08/2026 21:34 | 100 | 80.18 |
| 09/08/2026 21:34 | 100 | 80.18 |
| 09/08/2026 21:33 | 92 | 80.20 |
| 09/08/2026 21:33 | 2 | 80.20 |
| 09/08/2026 21:33 | 5 | 80.20 |
| 09/08/2026 21:33 | 1 | 80.20 |
| 09/08/2026 21:33 | 1 | 80.20 |
| 09/08/2026 21:33 | 8 | 80.20 |
| 09/08/2026 21:33 | 2 | 80.20 |
| 09/08/2026 21:33 | 2 | 80.20 |
| 09/08/2026 21:33 | 1 | 80.20 |
| 09/08/2026 21:33 | 14 | 80.20 |
| 09/08/2026 21:33 | 2 | 80.20 |
| 09/08/2026 21:33 | 2 | 80.19 |
| 09/08/2026 21:33 | 6 | 80.185 |
| 09/08/2026 21:33 | 1 | 80.185 |
| 09/08/2026 21:32 | 100 | 80.18 |
| 09/08/2026 21:32 | 100 | 80.18 |
| 09/08/2026 21:32 | 12 | 80.18 |
| 09/08/2026 21:32 | 100 | 80.19 |
| 09/08/2026 21:32 | 100 | 80.19 |
| 09/08/2026 21:32 | 5 | 80.19 |
| 09/08/2026 21:32 | 20 | 80.20 |
| 09/08/2026 21:32 | 5 | 80.20 |
| 09/08/2026 21:32 | 1 | 80.20 |
| 09/08/2026 21:32 | 5 | 80.20 |
| 09/08/2026 21:32 | 100 | 80.21 |
| 09/08/2026 21:32 | 100 | 80.21 |
| 09/08/2026 21:32 | 5 | 80.21 |
| 09/08/2026 21:32 | 100 | 80.21 |
| 09/08/2026 21:32 | 100 | 80.21 |
| 09/08/2026 21:32 | 100 | 80.21 |
| 09/08/2026 21:32 | 17 | 80.22 |
| 09/08/2026 21:32 | 18 | 80.22 |
| 09/08/2026 21:32 | 24 | 80.22 |
| 09/08/2026 21:32 | 34 | 80.22 |
| 09/08/2026 21:32 | 100 | 80.22 |
| 09/08/2026 21:32 | 100 | 80.23 |
| 09/08/2026 21:31 | 100 | 80.24 |
| 09/08/2026 21:31 | 50 | 80.25 |
| 09/08/2026 21:31 | 50 | 80.25 |
| 09/08/2026 21:31 | 44 | 80.25 |
| 09/08/2026 21:31 | 56 | 80.25 |
| 09/08/2026 21:31 | 100 | 80.24 |
| 09/08/2026 21:31 | 98 | 80.24 |
| 09/08/2026 21:31 | 2 | 80.24 |
| 09/08/2026 21:31 | 1 | 80.24 |
| 09/08/2026 21:31 | 100 | 80.23 |
| 09/08/2026 21:31 | 5 | 80.23 |
| 09/08/2026 21:31 | 95 | 80.23 |
| 09/08/2026 21:31 | 100 | 80.23 |
| 09/08/2026 21:31 | 6 | 80.24 |
| 09/08/2026 21:31 | 100 | 80.24 |
| 09/08/2026 21:31 | 100 | 80.24 |
| 09/08/2026 21:31 | 89 | 80.25 |
| 09/08/2026 21:31 | 100 | 80.25 |
| 09/08/2026 21:31 | 11 | 80.25 |
| 09/08/2026 21:31 | 39 | 80.25 |
| 09/08/2026 21:31 | 61 | 80.25 |
| 09/08/2026 21:31 | 100 | 80.25 |
| 09/08/2026 21:31 | 100 | 80.26 |
| 09/08/2026 21:31 | 20 | 80.26 |
| 09/08/2026 21:31 | 33 | 80.26 |
| 09/08/2026 21:31 | 67 | 80.26 |
| 09/08/2026 21:31 | 10 | 80.27 |
| 09/08/2026 21:31 | 40 | 80.26 |
| 09/08/2026 21:31 | 100 | 80.26 |
| 09/08/2026 21:31 | 200 | 80.26 |
| 09/08/2026 21:31 | 52 | 80.25 |
| 09/08/2026 21:31 | 100 | 80.23 |
| 09/08/2026 21:30 | 96 | 80.23 |
| 09/08/2026 21:30 | 27 | 80.23 |
| 09/08/2026 21:30 | 73 | 80.23 |
| 09/08/2026 21:30 | 11 | 80.23 |
| 09/08/2026 21:30 | 89 | 80.23 |
| 09/08/2026 21:30 | 100 | 80.23 |
| 09/08/2026 21:30 | 31 | 80.23 |
| 09/08/2026 21:30 | 69 | 80.23 |
| 09/08/2026 21:30 | 100 | 80.23 |
| 09/08/2026 21:30 | 1 | 80.22 |
| 09/08/2026 21:30 | 80 | 80.22 |
| 09/08/2026 21:30 | 3 | 80.21 |
| 09/08/2026 21:30 | 55 | 80.21 |
| 09/08/2026 21:30 | 100 | 80.20 |
| 09/08/2026 21:30 | 300 | 80.20 |
| 09/08/2026 21:30 | 2 | 80.20 |
| 09/08/2026 21:30 | 100 | 80.20 |
| 09/08/2026 21:30 | 39 | 80.19 |
| 09/08/2026 21:30 | 20 | 80.19 |
| 09/08/2026 21:30 | 20 | 80.19 |
| 09/08/2026 21:30 | 100 | 80.19 |
| 09/08/2026 21:30 | 5 | 80.19 |
| 09/08/2026 21:30 | 20 | 80.20 |
| 09/08/2026 21:30 | 4 | 80.20 |
| 09/08/2026 21:30 | 23 | 80.20 |
| 09/08/2026 21:30 | 8 | 80.20 |
| 09/08/2026 21:30 | 45 | 80.20 |
| 09/08/2026 21:30 | 10 | 80.20 |
| 09/08/2026 21:30 | 7 | 80.20 |
| 09/08/2026 21:30 | 2 | 80.20 |
| 09/08/2026 21:30 | 100 | 80.20 |
| 09/08/2026 21:30 | 17 | 80.20 |
| 09/08/2026 21:29 | 3 | 80.20 |
| 09/08/2026 21:29 | 114 | 80.20 |
| 09/08/2026 21:29 | 51 | 80.20 |
| 09/08/2026 21:29 | 11 | 80.20 |
| 09/08/2026 21:29 | 9 | 80.20 |
| 09/08/2026 21:29 | 100 | 80.20 |
| 09/08/2026 21:29 | 100 | 80.21 |
| 09/08/2026 21:29 | 100 | 80.21 |
| 09/08/2026 21:29 | 100 | 80.21 |
| 09/08/2026 21:29 | 20 | 80.21 |
| 09/08/2026 21:29 | 100 | 80.21 |
| 09/08/2026 21:29 | 100 | 80.22 |
| 09/08/2026 21:29 | 4 | 80.22 |
| 09/08/2026 21:29 | 50 | 80.22 |
| 09/08/2026 21:29 | 1 | 80.22 |
| 09/08/2026 21:29 | 13 | 80.21 |
| 09/08/2026 21:29 | 14 | 80.21 |
| 09/08/2026 21:29 | 1 | 80.21 |
| 09/08/2026 21:29 | 17 | 80.21 |
| 09/08/2026 21:29 | 2 | 80.20 |
| 09/08/2026 21:29 | 10 | 80.20 |
| 09/08/2026 21:29 | 10 | 80.20 |
| 09/08/2026 21:29 | 100 | 80.20 |
| 09/08/2026 21:29 | 50 | 80.185 |
| 09/08/2026 21:29 | 10 | 80.19 |
| 09/08/2026 21:29 | 5 | 80.18 |
| 09/08/2026 21:29 | 3 | 80.18 |
| 09/08/2026 21:29 | 2 | 80.18 |
| 09/08/2026 21:29 | 3 | 80.18 |
| 09/08/2026 21:29 | 18 | 80.17 |
| 09/08/2026 21:29 | 400 | 80.16 |
| 09/08/2026 21:29 | 100 | 80.16 |
| 09/08/2026 21:29 | 50 | 80.16 |
| 09/08/2026 21:29 | 74 | 80.16 |
| 09/08/2026 21:29 | 100 | 80.16 |
| 09/08/2026 21:29 | 100 | 80.16 |
| 09/08/2026 21:29 | 62 | 80.16 |
| 09/08/2026 21:29 | 38 | 80.16 |
| 09/08/2026 21:28 | 20 | 80.17 |
| 09/08/2026 21:28 | 1 | 80.17 |
| 09/08/2026 21:28 | 100 | 80.17 |
| 09/08/2026 21:28 | 12 | 80.17 |
| 09/08/2026 21:28 | 78 | 80.17 |
| 09/08/2026 21:28 | 10 | 80.17 |
| 09/08/2026 21:28 | 12 | 80.17 |
| 09/08/2026 21:28 | 120 | 80.17 |
| 09/08/2026 21:27 | 1 | 80.16 |
| 09/08/2026 21:27 | 50 | 80.16 |
| 09/08/2026 21:27 | 100 | 80.17 |
| 09/08/2026 21:27 | 100 | 80.17 |
| 09/08/2026 21:27 | 5 | 80.17 |
| 09/08/2026 21:27 | 20 | 80.17 |
| 09/08/2026 21:27 | 1 | 80.16 |
| 09/08/2026 21:27 | 10 | 80.16 |
| 09/08/2026 21:27 | 8 | 80.15 |
| 09/08/2026 21:27 | 20 | 80.15 |
| 09/08/2026 21:26 | 50 | 80.15 |
| 09/08/2026 21:26 | 1 | 80.15 |
| 09/08/2026 21:26 | 28 | 80.15 |
| 09/08/2026 21:26 | 22 | 80.15 |
| 09/08/2026 21:26 | 50 | 80.15 |
| 09/08/2026 21:26 | 2 | 80.14 |
| 09/08/2026 21:26 | 100 | 80.14 |
| 09/08/2026 21:26 | 48 | 80.14 |
| 09/08/2026 21:26 | 15 | 80.13 |
| 09/08/2026 21:26 | 3 | 80.12 |
| 09/08/2026 21:26 | 300 | 80.12 |
| 09/08/2026 21:26 | 2 | 80.12 |
| 09/08/2026 21:26 | 5 | 80.12 |
| 09/08/2026 21:26 | 30 | 80.10 |
| 09/08/2026 21:26 | 7 | 80.10 |
| 09/08/2026 21:26 | 89 | 80.10 |
| 09/08/2026 21:25 | 100 | 80.10 |
| 09/08/2026 21:24 | 1 | 80.11 |
| 09/08/2026 21:24 | 5 | 80.09 |
| 09/08/2026 21:24 | 6 | 80.09 |
| 09/08/2026 21:24 | 10 | 80.09 |
| 09/08/2026 21:24 | 100 | 80.09 |
| 09/08/2026 21:23 | 100 | 80.09 |
| 09/08/2026 21:23 | 4 | 80.09 |
| 09/08/2026 21:23 | 94 | 80.09 |
| 09/08/2026 21:23 | 44 | 80.09 |
| 09/08/2026 21:23 | 56 | 80.09 |
| 09/08/2026 21:23 | 2 | 80.09 |
| 09/08/2026 21:23 | 7 | 80.09 |
| 09/08/2026 21:23 | 43 | 80.09 |
| 09/08/2026 21:23 | 46 | 80.09 |
| 09/08/2026 21:23 | 2 | 80.09 |
| 09/08/2026 21:22 | 98 | 80.09 |
| 09/08/2026 21:22 | 1 | 80.09 |
| 09/08/2026 21:22 | 99 | 80.09 |
| 09/08/2026 21:22 | 98 | 80.09 |
| 09/08/2026 21:22 | 1 | 80.09 |
| 09/08/2026 21:22 | 99 | 80.09 |
| 09/08/2026 21:21 | 4 | 80.10 |
| 09/08/2026 21:21 | 96 | 80.10 |
| 09/08/2026 21:21 | 4 | 80.10 |
| 09/08/2026 21:21 | 91 | 80.11 |
| 09/08/2026 21:21 | 1 | 80.11 |
| 09/08/2026 21:21 | 100 | 80.11 |
| 09/08/2026 21:21 | 2 | 80.11 |
| 09/08/2026 21:21 | 4 | 80.11 |
| 09/08/2026 21:21 | 100 | 80.10 |
| 09/08/2026 21:21 | 47 | 80.10 |
| 09/08/2026 21:21 | 2 | 80.09 |
| 09/08/2026 21:21 | 24 | 80.09 |
| 09/08/2026 21:21 | 100 | 80.09 |
| 09/08/2026 21:21 | 24 | 80.09 |
| 09/08/2026 21:21 | 24 | 80.09 |
| 09/08/2026 21:21 | 55 | 80.08 |
| 09/08/2026 21:21 | 61 | 80.08 |
| 09/08/2026 21:21 | 52 | 80.08 |
| 09/08/2026 21:21 | 100 | 80.08 |
| 09/08/2026 21:21 | 10 | 80.08 |
| 09/08/2026 21:21 | 48 | 80.08 |
| 09/08/2026 21:21 | 24 | 80.07 |
| 09/08/2026 21:21 | 24 | 80.07 |
| 09/08/2026 21:21 | 23 | 80.07 |
| 09/08/2026 21:21 | 13 | 80.06 |
| 09/08/2026 21:21 | 1 | 80.06 |
| 09/08/2026 21:20 | 57 | 80.05 |
| 09/08/2026 21:20 | 2 | 80.05 |
| 09/08/2026 21:20 | 100 | 80.05 |
| 09/08/2026 21:20 | 14 | 80.05 |
| 09/08/2026 21:20 | 1 | 80.05 |
| 09/08/2026 21:20 | 100 | 80.04 |
| 09/08/2026 21:20 | 50 | 80.04 |
| 09/08/2026 21:20 | 1 | 80.04 |
| 09/08/2026 21:20 | 20 | 80.04 |
| 09/08/2026 21:20 | 100 | 80.03 |
| 09/08/2026 21:20 | 200 | 80.03 |
| 09/08/2026 21:20 | 100 | 80.03 |
| 09/08/2026 21:20 | 90 | 80.03 |
| 09/08/2026 21:20 | 100 | 80.03 |
| 09/08/2026 21:19 | 100 | 80.04 |
| 09/08/2026 21:19 | 50 | 80.04 |
| 09/08/2026 21:19 | 93 | 80.04 |
| 09/08/2026 21:19 | 2 | 80.04 |
| 09/08/2026 21:19 | 1 | 80.04 |
| 09/08/2026 21:19 | 62 | 80.03 |
| 09/08/2026 21:19 | 100 | 80.03 |
| 09/08/2026 21:19 | 100 | 80.03 |
| 09/08/2026 21:18 | 100 | 80.03 |
| 09/08/2026 21:18 | 100 | 80.03 |
| 09/08/2026 21:18 | 35 | 80.03 |
| 09/08/2026 21:18 | 65 | 80.03 |
| 09/08/2026 21:18 | 100 | 80.03 |
| 09/08/2026 21:18 | 90 | 80.04 |
| 09/08/2026 21:18 | 50 | 80.05 |
| 09/08/2026 21:18 | 10 | 80.07 |
| 09/08/2026 21:18 | 45 | 80.08 |
| 09/08/2026 21:18 | 30 | 80.08 |
| 09/08/2026 21:18 | 10 | 80.08 |
| 09/08/2026 21:18 | 100 | 80.08 |
| 09/08/2026 21:18 | 2 | 80.07 |
| 09/08/2026 21:18 | 8 | 80.07 |
| 09/08/2026 21:18 | 30 | 80.04 |
| 09/08/2026 21:18 | 16 | 80.04 |
| 09/08/2026 21:17 | 100 | 80.04 |
| 09/08/2026 21:17 | 1 | 80.04 |
| 09/08/2026 21:17 | 90 | 80.04 |
| 09/08/2026 21:17 | 5 | 80.04 |
| 09/08/2026 21:17 | 5 | 80.04 |
| 09/08/2026 21:17 | 16 | 80.05 |
| 09/08/2026 21:17 | 11 | 80.05 |
| 09/08/2026 21:17 | 5 | 80.05 |
| 09/08/2026 21:17 | 5 | 80.05 |
| 09/08/2026 21:17 | 50 | 80.06 |
| 09/08/2026 21:17 | 40 | 80.06 |
| 09/08/2026 21:17 | 1 | 80.07 |
| 09/08/2026 21:17 | 100 | 80.08 |
| 09/08/2026 21:17 | 100 | 80.08 |
| 09/08/2026 21:17 | 4 | 80.08 |
| 09/08/2026 21:17 | 100 | 80.08 |
| 09/08/2026 21:17 | 1 | 80.08 |
| 09/08/2026 21:17 | 20 | 80.08 |
| 09/08/2026 21:17 | 64 | 80.09 |
| 09/08/2026 21:17 | 30 | 80.08 |
| 09/08/2026 21:16 | 2 | 80.10 |
| 09/08/2026 21:15 | 1 | 80.09 |
| 09/08/2026 21:15 | 50 | 80.08 |
| 09/08/2026 21:15 | 58 | 80.07 |
| 09/08/2026 21:15 | 100 | 80.08 |
| 09/08/2026 21:15 | 109 | 80.08 |
| 09/08/2026 21:15 | 15 | 80.08 |
| 09/08/2026 21:15 | 25 | 80.075 |
| 09/08/2026 21:15 | 38 | 80.075 |
| 09/08/2026 21:15 | 100 | 80.08 |
| 09/08/2026 21:15 | 100 | 80.08 |
| 09/08/2026 21:15 | 93 | 80.08 |
| 09/08/2026 21:15 | 7 | 80.08 |
| 09/08/2026 21:15 | 100 | 80.08 |
| 09/08/2026 21:15 | 100 | 80.09 |
| 09/08/2026 21:14 | 50 | 80.09 |
| 09/08/2026 21:14 | 37 | 80.09 |
| 09/08/2026 21:14 | 6 | 80.10 |
| 09/08/2026 21:14 | 82 | 80.10 |
| 09/08/2026 21:14 | 12 | 80.10 |
| 09/08/2026 21:14 | 88 | 80.10 |
| 09/08/2026 21:14 | 12 | 80.10 |
| 09/08/2026 21:14 | 11 | 80.11 |
| 09/08/2026 21:14 | 100 | 80.11 |
| 09/08/2026 21:14 | 100 | 80.11 |
| 09/08/2026 21:14 | 90 | 80.11 |
| 09/08/2026 21:14 | 20 | 80.11 |
| 09/08/2026 21:14 | 30 | 80.11 |
| 09/08/2026 21:13 | 1 | 80.13 |
| 09/08/2026 21:13 | 2 | 80.12 |
| 09/08/2026 21:13 | 100 | 80.11 |
| 09/08/2026 21:13 | 200 | 80.11 |
| 09/08/2026 21:13 | 2 | 80.10 |
| 09/08/2026 21:13 | 1 | 80.10 |
| 09/08/2026 21:13 | 1 | 80.10 |
| 09/08/2026 21:12 | 100 | 80.09 |
| 09/08/2026 21:12 | 1 | 80.08 |
| 09/08/2026 21:12 | 10 | 80.08 |
| 09/08/2026 21:11 | 50 | 80.08 |
| 09/08/2026 21:11 | 100 | 80.08 |
| 09/08/2026 21:11 | 42 | 80.08 |
| 09/08/2026 21:11 | 58 | 80.08 |
| 09/08/2026 21:11 | 89 | 80.10 |
| 09/08/2026 21:11 | 7 | 80.08 |
| 09/08/2026 21:11 | 56 | 80.08 |
| 09/08/2026 21:11 | 20 | 80.08 |
| 09/08/2026 21:11 | 20 | 80.08 |
| 09/08/2026 21:11 | 100 | 80.08 |
| 09/08/2026 21:11 | 100 | 80.10 |
| 09/08/2026 21:11 | 100 | 80.09 |
| 09/08/2026 21:11 | 100 | 80.09 |
| 09/08/2026 21:11 | 100 | 80.09 |
| 09/08/2026 21:11 | 100 | 80.09 |
| 09/08/2026 21:11 | 100 | 80.10 |
| 09/08/2026 21:11 | 100 | 80.11 |
| 09/08/2026 21:11 | 100 | 80.12 |
| 09/08/2026 21:11 | 56 | 80.12 |
| 09/08/2026 21:11 | 2 | 80.09 |
| 09/08/2026 21:11 | 30 | 80.08 |
| 09/08/2026 21:11 | 20 | 80.08 |
| 09/08/2026 21:11 | 1 | 80.08 |
| 09/08/2026 21:11 | 20 | 80.08 |
| 09/08/2026 21:11 | 80 | 80.08 |
| 09/08/2026 21:10 | 1 | 80.07 |
| 09/08/2026 21:10 | 1 | 80.07 |
| 09/08/2026 21:10 | 2 | 80.07 |
| 09/08/2026 21:10 | 2 | 80.07 |
| 09/08/2026 21:10 | 200 | 80.07 |
| 09/08/2026 21:10 | 20 | 80.07 |
| 09/08/2026 21:10 | 40 | 80.07 |
| 09/08/2026 21:09 | 5 | 80.05 |
| 09/08/2026 21:09 | 1 | 80.05 |
| 09/08/2026 21:09 | 100 | 80.05 |
| 09/08/2026 21:09 | 1 | 80.01 |
| 09/08/2026 21:09 | 1 | 80.00 |
| 09/08/2026 21:09 | 44 | 80.01 |
| 09/08/2026 21:09 | 6 | 80.00 |
| 09/08/2026 21:09 | 14 | 80.00 |
| 09/08/2026 21:08 | 100 | 79.98 |
| 09/08/2026 21:08 | 90 | 79.96 |
| 09/08/2026 21:08 | 20 | 79.96 |
| 09/08/2026 21:08 | 3 | 79.96 |
| 09/08/2026 21:08 | 1 | 79.95 |
| 09/08/2026 21:08 | 9 | 79.95 |
| 09/08/2026 21:08 | 100 | 79.95 |
| 09/08/2026 21:08 | 100 | 79.95 |
| 09/08/2026 21:08 | 16 | 79.95 |
| 09/08/2026 21:08 | 1 | 79.95 |
| 09/08/2026 21:08 | 4 | 79.95 |
| 09/08/2026 21:08 | 2 | 79.95 |
| 09/08/2026 21:08 | 18 | 79.95 |
| 09/08/2026 21:08 | 1 | 79.95 |
| 09/08/2026 21:08 | 1 | 79.96 |
| 09/08/2026 21:08 | 1 | 79.96 |
| 09/08/2026 21:08 | 12 | 79.96 |
| 09/08/2026 21:08 | 6 | 79.96 |
| 09/08/2026 21:08 | 100 | 79.97 |
| 09/08/2026 21:08 | 1 | 79.97 |
| 09/08/2026 21:08 | 100 | 79.97 |
| 09/08/2026 21:08 | 85 | 79.98 |
| 09/08/2026 21:08 | 15 | 79.98 |
| 09/08/2026 21:08 | 100 | 79.98 |
| 09/08/2026 21:08 | 85 | 79.98 |
| 09/08/2026 21:08 | 15 | 79.98 |
| 09/08/2026 21:08 | 29 | 79.99 |
| 09/08/2026 21:07 | 100 | 79.99 |
| 09/08/2026 21:07 | 100 | 80.00 |
| 09/08/2026 21:07 | 50 | 80.01 |
| 09/08/2026 21:06 | 1 | 80.02 |
| 09/08/2026 21:06 | 20 | 80.02 |
| 09/08/2026 21:06 | 100 | 80.02 |
| 09/08/2026 21:06 | 20 | 80.005 |
| 09/08/2026 21:06 | 28 | 80.005 |
| 09/08/2026 21:05 | 5 | 80.01 |
| 09/08/2026 21:05 | 6 | 80.01 |
| 09/08/2026 21:05 | 6 | 80.00 |
| 09/08/2026 21:05 | 1 | 80.00 |
| 09/08/2026 21:05 | 1 | 79.99 |
| 09/08/2026 21:05 | 10 | 79.99 |
| 09/08/2026 21:05 | 100 | 79.99 |
| 09/08/2026 21:05 | 100 | 79.98 |
| 09/08/2026 21:05 | 72 | 79.98 |
| 09/08/2026 21:05 | 10 | 79.98 |
| 09/08/2026 21:05 | 6 | 79.98 |
| 09/08/2026 21:05 | 66 | 79.97 |
| 09/08/2026 21:05 | 100 | 79.97 |
| 09/08/2026 21:05 | 1 | 79.96 |
| 09/08/2026 21:05 | 200 | 79.96 |
| 09/08/2026 21:05 | 20 | 79.96 |
| 09/08/2026 21:05 | 2 | 79.95 |
| 09/08/2026 21:05 | 2 | 79.95 |
| 09/08/2026 21:05 | 5 | 79.95 |
| 09/08/2026 21:04 | 100 | 79.94 |
| 09/08/2026 21:04 | 70 | 79.94 |
| 09/08/2026 21:04 | 87 | 79.94 |
| 09/08/2026 21:04 | 1 | 79.95 |
| 09/08/2026 21:04 | 1 | 79.95 |
| 09/08/2026 21:03 | 56 | 79.94 |
| 09/08/2026 21:03 | 2 | 79.94 |
| 09/08/2026 21:03 | 20 | 79.94 |
| 09/08/2026 21:03 | 72 | 79.94 |
| 09/08/2026 21:03 | 100 | 79.94 |
| 09/08/2026 21:03 | 13 | 79.92 |
| 09/08/2026 21:03 | 6 | 79.92 |
| 09/08/2026 21:03 | 100 | 79.92 |
| 09/08/2026 21:03 | 200 | 79.92 |
| 09/08/2026 21:02 | 5 | 79.90 |
| 09/08/2026 21:02 | 32 | 79.91 |
| 09/08/2026 21:02 | 68 | 79.91 |
| 09/08/2026 21:02 | 24 | 79.91 |
| 09/08/2026 21:02 | 5 | 79.92 |
| 09/08/2026 21:02 | 400 | 79.92 |
| 09/08/2026 21:02 | 100 | 79.93 |
| 09/08/2026 21:02 | 36 | 79.93 |
| 09/08/2026 21:02 | 100 | 79.94 |
| 09/08/2026 21:02 | 4 | 79.955 |
| 09/08/2026 21:01 | 5 | 79.96 |
| 09/08/2026 21:01 | 5 | 79.95 |
| 09/08/2026 21:01 | 70 | 79.95 |
| 09/08/2026 21:01 | 100 | 79.95 |
| 09/08/2026 21:01 | 36 | 79.95 |
| 09/08/2026 21:00 | 100 | 79.94 |
| 09/08/2026 21:00 | 5 | 79.94 |
| 09/08/2026 21:00 | 1 | 79.95 |
| 09/08/2026 21:00 | 75 | 79.95 |
| 09/08/2026 21:00 | 25 | 79.95 |
| 09/08/2026 21:00 | 2 | 79.95 |
| 09/08/2026 21:00 | 1 | 79.95 |
| 09/08/2026 20:59 | 12 | 79.95 |
| 09/08/2026 20:59 | 100 | 79.97 |
| 09/08/2026 20:59 | 100 | 79.97 |
| 09/08/2026 20:59 | 5 | 79.97 |
| 09/08/2026 20:58 | 5 | 79.98 |
| 09/08/2026 20:58 | 100 | 79.99 |
| 09/08/2026 20:58 | 100 | 79.99 |
| 09/08/2026 20:58 | 36 | 79.99 |
| 09/08/2026 20:58 | 24 | 79.99 |
| 09/08/2026 20:58 | 1 | 79.99 |
| 09/08/2026 20:58 | 79 | 79.99 |
| 09/08/2026 20:58 | 18 | 79.99 |
| 09/08/2026 20:58 | 3 | 79.99 |
| 09/08/2026 20:58 | 1 | 80.00 |
| 09/08/2026 20:58 | 58 | 80.01 |
| 09/08/2026 20:58 | 46 | 80.02 |
| 09/08/2026 20:58 | 1 | 80.01 |
| 09/08/2026 20:58 | 1 | 80.01 |
| 09/08/2026 20:57 | 1 | 80.00 |
| 09/08/2026 20:57 | 1 | 80.01 |
| 09/08/2026 20:57 | 1 | 80.01 |
| 09/08/2026 20:57 | 71 | 80.00 |
| 09/08/2026 20:57 | 29 | 80.00 |
| 09/08/2026 20:57 | 1 | 80.00 |
| 09/08/2026 20:57 | 99 | 80.00 |
| 09/08/2026 20:56 | 5 | 80.01 |
| 09/08/2026 20:56 | 95 | 80.01 |
| 09/08/2026 20:56 | 1 | 80.02 |
| 09/08/2026 20:55 | 1 | 80.00 |
| 09/08/2026 20:55 | 28 | 79.99 |
| 09/08/2026 20:55 | 100 | 79.98 |
| 09/08/2026 20:55 | 1 | 79.98 |
| 09/08/2026 20:55 | 100 | 79.98 |
| 09/08/2026 20:54 | 1 | 79.95 |
| 09/08/2026 20:54 | 1 | 79.95 |
| 09/08/2026 20:54 | 91 | 79.94 |
| 09/08/2026 20:54 | 9 | 79.94 |
| 09/08/2026 20:54 | 1 | 79.94 |
| 09/08/2026 20:54 | 41 | 79.94 |
| 09/08/2026 20:54 | 80 | 79.93 |
| 09/08/2026 20:54 | 20 | 79.93 |
| 09/08/2026 20:54 | 3 | 79.94 |
| 09/08/2026 20:54 | 5 | 79.94 |
| 09/08/2026 20:54 | 5 | 79.94 |
| 09/08/2026 20:53 | 1 | 79.95 |
| 09/08/2026 20:53 | 2 | 79.95 |
| 09/08/2026 20:53 | 3 | 79.95 |
| 09/08/2026 20:53 | 1 | 79.94 |
| 09/08/2026 20:53 | 100 | 79.93 |
| 09/08/2026 20:53 | 100 | 79.93 |
| 09/08/2026 20:53 | 100 | 79.93 |
| 09/08/2026 20:52 | 53 | 79.94 |
| 09/08/2026 20:52 | 47 | 79.94 |
| 09/08/2026 20:52 | 2 | 79.93 |
| 09/08/2026 20:51 | 100 | 79.96 |
| 09/08/2026 20:51 | 100 | 79.96 |
| 09/08/2026 20:51 | 100 | 79.96 |
| 09/08/2026 20:51 | 49 | 79.99 |
| 09/08/2026 20:51 | 1 | 79.98 |
| 09/08/2026 20:51 | 2 | 79.98 |
| 09/08/2026 20:50 | 24 | 79.96 |
| 09/08/2026 20:50 | 60 | 79.96 |
| 09/08/2026 20:50 | 100 | 79.96 |
| 09/08/2026 20:50 | 100 | 79.96 |
| 09/08/2026 20:50 | 98 | 79.96 |
| 09/08/2026 20:50 | 2 | 79.96 |
| 09/08/2026 20:50 | 8 | 79.96 |
| 09/08/2026 20:49 | 1 | 79.95 |
| 09/08/2026 20:49 | 15 | 79.93 |
| 09/08/2026 20:49 | 66 | 79.935 |
| 09/08/2026 20:49 | 1 | 79.93 |
| 09/08/2026 20:49 | 1 | 79.93 |
| 09/08/2026 20:49 | 1 | 79.93 |
| 09/08/2026 20:49 | 100 | 79.91 |
| 09/08/2026 20:49 | 100 | 79.90 |
| 09/08/2026 20:49 | 100 | 79.90 |
| 09/08/2026 20:49 | 100 | 79.90 |
| 09/08/2026 20:49 | 100 | 79.90 |
| 09/08/2026 20:49 | 5 | 79.91 |
| 09/08/2026 20:49 | 18 | 79.91 |
| 09/08/2026 20:49 | 5 | 79.91 |
| 09/08/2026 20:49 | 5 | 79.91 |
| 09/08/2026 20:49 | 5 | 79.91 |
| 09/08/2026 20:49 | 299 | 79.93 |
| 09/08/2026 20:49 | 1 | 79.93 |
| 09/08/2026 20:48 | 150 | 79.95 |
| 09/08/2026 20:48 | 100 | 79.955 |
| 09/08/2026 20:48 | 10 | 79.95 |
| 09/08/2026 20:48 | 2 | 79.97 |
| 09/08/2026 20:48 | 100 | 79.99 |
| 09/08/2026 20:48 | 100 | 79.99 |
| 09/08/2026 20:48 | 100 | 80.00 |
| 09/08/2026 20:48 | 24 | 80.01 |
| 09/08/2026 20:48 | 6 | 80.01 |
| 09/08/2026 20:48 | 10 | 80.03 |
| 09/08/2026 20:48 | 1 | 80.03 |
| 09/08/2026 20:48 | 4 | 80.03 |
| 09/08/2026 20:48 | 100 | 80.03 |
| 09/08/2026 20:48 | 100 | 80.03 |
| 09/08/2026 20:48 | 80 | 80.02 |
| 09/08/2026 20:48 | 58 | 80.02 |
| 09/08/2026 20:48 | 71 | 80.02 |
| 09/08/2026 20:48 | 29 | 80.02 |
| 09/08/2026 20:48 | 71 | 80.02 |
| 09/08/2026 20:47 | 1 | 80.03 |
| 09/08/2026 20:47 | 13 | 80.02 |
| 09/08/2026 20:47 | 100 | 80.04 |
| 09/08/2026 20:46 | 1 | 80.06 |
| 09/08/2026 20:46 | 1 | 80.06 |
| 09/08/2026 20:45 | 18 | 80.05 |
| 09/08/2026 20:45 | 31 | 80.05 |
| 09/08/2026 20:45 | 39 | 80.05 |
| 09/08/2026 20:45 | 1 | 80.05 |
| 09/08/2026 20:45 | 100 | 80.04 |
| 09/08/2026 20:45 | 5 | 80.04 |
| 09/08/2026 20:45 | 90 | 80.03 |
| 09/08/2026 20:45 | 100 | 80.03 |
| 09/08/2026 20:45 | 100 | 80.03 |
| 09/08/2026 20:45 | 3 | 80.03 |
| 09/08/2026 20:45 | 1 | 80.02 |
| 09/08/2026 20:45 | 11 | 80.02 |
| 09/08/2026 20:45 | 100 | 80.01 |
| 09/08/2026 20:45 | 3 | 80.01 |
| 09/08/2026 20:45 | 100 | 80.01 |
| 09/08/2026 20:45 | 1 | 80.00 |
| 09/08/2026 20:45 | 10 | 80.00 |
| 09/08/2026 20:45 | 3 | 80.00 |
| 09/08/2026 20:45 | 100 | 80.00 |
| 09/08/2026 20:45 | 1 | 79.97 |
| 09/08/2026 20:44 | 100 | 79.97 |
| 09/08/2026 20:44 | 100 | 79.97 |
| 09/08/2026 20:44 | 3 | 79.96 |
| 09/08/2026 20:43 | 48 | 79.97 |
| 09/08/2026 20:43 | 10 | 79.97 |
| 09/08/2026 20:43 | 1 | 79.97 |
| 09/08/2026 20:43 | 12 | 79.97 |
| 09/08/2026 20:43 | 20 | 79.97 |
| 09/08/2026 20:43 | 100 | 79.97 |
| 09/08/2026 20:43 | 1 | 79.97 |
| 09/08/2026 20:43 | 100 | 79.97 |
| 09/08/2026 20:43 | 16 | 79.98 |
| 09/08/2026 20:43 | 100 | 79.98 |
| 09/08/2026 20:43 | 1 | 79.99 |
| 09/08/2026 20:43 | 100 | 79.99 |
| 09/08/2026 20:43 | 11 | 80.00 |
| 09/08/2026 20:43 | 78 | 80.00 |
| 09/08/2026 20:43 | 11 | 80.00 |
| 09/08/2026 20:43 | 89 | 80.00 |
| 09/08/2026 20:43 | 100 | 80.01 |
| 09/08/2026 20:43 | 100 | 80.01 |
| 09/08/2026 20:43 | 100 | 80.01 |
| 09/08/2026 20:43 | 2 | 80.03 |
| 09/08/2026 20:43 | 100 | 80.02 |
| 09/08/2026 20:43 | 1 | 80.01 |
| 09/08/2026 20:43 | 1 | 80.01 |
| 09/08/2026 20:43 | 1 | 80.01 |
| 09/08/2026 20:43 | 35 | 80.01 |
| 09/08/2026 20:43 | 10 | 80.01 |
| 09/08/2026 20:41 | 17 | 80.00 |
| 09/08/2026 20:41 | 100 | 80.00 |
| 09/08/2026 20:41 | 100 | 80.00 |
| 09/08/2026 20:41 | 12 | 80.00 |
| 09/08/2026 20:41 | 10 | 79.99 |
| 09/08/2026 20:41 | 20 | 79.99 |
| 09/08/2026 20:41 | 1 | 79.99 |
| 09/08/2026 20:41 | 1 | 79.99 |
| 09/08/2026 20:41 | 100 | 79.99 |
| 09/08/2026 20:40 | 8 | 79.99 |
| 09/08/2026 20:40 | 1 | 79.99 |
| 09/08/2026 20:40 | 1 | 79.99 |
| 09/08/2026 20:40 | 2 | 79.99 |
| 09/08/2026 20:40 | 100 | 79.99 |
| 09/08/2026 20:40 | 1 | 79.99 |
| 09/08/2026 20:40 | 9 | 79.98 |
| 09/08/2026 20:40 | 21 | 79.98 |
| 09/08/2026 20:40 | 12 | 79.98 |
| 09/08/2026 20:40 | 4 | 79.98 |
| 09/08/2026 20:40 | 40 | 79.98 |
| 09/08/2026 20:40 | 6 | 79.98 |
| 09/08/2026 20:39 | 17 | 79.98 |
| 09/08/2026 20:39 | 73 | 79.98 |
| 09/08/2026 20:39 | 1 | 79.99 |
| 09/08/2026 20:39 | 1 | 79.995 |
| 09/08/2026 20:39 | 1 | 79.98 |
| 09/08/2026 20:39 | 1 | 79.98 |
| 09/08/2026 20:39 | 1 | 79.98 |
| 09/08/2026 20:39 | 1 | 79.98 |
| 09/08/2026 20:39 | 1 | 79.98 |
| 09/08/2026 20:39 | 1 | 79.98 |
| 09/08/2026 20:38 | 90 | 79.97 |
| 09/08/2026 20:37 | 100 | 79.985 |
| 09/08/2026 20:37 | 100 | 79.99 |
| 09/08/2026 20:37 | 100 | 79.99 |
| 09/08/2026 20:37 | 100 | 79.99 |
| 09/08/2026 20:37 | 1 | 79.99 |
| 09/08/2026 20:37 | 1 | 79.99 |
| 09/08/2026 20:37 | 100 | 79.99 |
| 09/08/2026 20:37 | 100 | 79.98 |
| 09/08/2026 20:37 | 24 | 79.98 |
| 09/08/2026 20:37 | 100 | 79.98 |
| 09/08/2026 20:37 | 100 | 79.97 |
| 09/08/2026 20:37 | 100 | 79.97 |
| 09/08/2026 20:37 | 5 | 79.96 |
| 09/08/2026 20:37 | 1 | 79.96 |
| 09/08/2026 20:37 | 33 | 79.96 |
| 09/08/2026 20:37 | 1 | 79.96 |
| 09/08/2026 20:37 | 1 | 79.96 |
| 09/08/2026 20:37 | 9 | 79.96 |
| 09/08/2026 20:37 | 100 | 79.97 |
| 09/08/2026 20:37 | 100 | 79.97 |
| 09/08/2026 20:37 | 100 | 79.97 |
| 09/08/2026 20:37 | 90 | 79.97 |
| 09/08/2026 20:37 | 4 | 79.97 |
| 09/08/2026 20:36 | 17 | 79.98 |
| 09/08/2026 20:36 | 1 | 79.98 |
| 09/08/2026 20:36 | 1 | 79.97 |
| 09/08/2026 20:36 | 1 | 79.97 |
| 09/08/2026 20:36 | 1 | 79.96 |
| 09/08/2026 20:36 | 100 | 79.96 |
| 09/08/2026 20:36 | 1 | 79.96 |
| 09/08/2026 20:36 | 1 | 79.96 |
| 09/08/2026 20:36 | 1 | 79.96 |
| 09/08/2026 20:36 | 100 | 79.95 |
| 09/08/2026 20:36 | 150 | 79.95 |
| 09/08/2026 20:36 | 50 | 79.95 |
| 09/08/2026 20:36 | 150 | 79.95 |
| 09/08/2026 20:35 | 12 | 79.95 |
| 09/08/2026 20:35 | 1 | 79.95 |
| 09/08/2026 20:35 | 1 | 79.95 |
| 09/08/2026 20:35 | 3 | 79.95 |
| 09/08/2026 20:35 | 1 | 79.95 |
| 09/08/2026 20:35 | 1 | 79.95 |
| 09/08/2026 20:35 | 8 | 79.95 |
| 09/08/2026 20:35 | 7 | 79.935 |
| 09/08/2026 20:35 | 10 | 79.93 |
| 09/08/2026 20:35 | 34 | 79.93 |
| 09/08/2026 20:35 | 14 | 79.93 |
| 09/08/2026 20:35 | 13 | 79.93 |
| 09/08/2026 20:35 | 3 | 79.93 |
| 09/08/2026 20:35 | 13 | 79.93 |
| 09/08/2026 20:35 | 6 | 79.93 |
| 09/08/2026 20:35 | 2 | 79.93 |
| 09/08/2026 20:35 | 46 | 79.93 |
| 09/08/2026 20:35 | 43 | 79.93 |
| 09/08/2026 20:34 | 6 | 79.92 |
| 09/08/2026 20:34 | 16 | 79.93 |
| 09/08/2026 20:33 | 1 | 79.94 |
| 09/08/2026 20:33 | 1 | 79.93 |
| 09/08/2026 20:32 | 1 | 79.93 |
| 09/08/2026 20:32 | 2 | 79.93 |
| 09/08/2026 20:32 | 6 | 79.92 |
| 09/08/2026 20:32 | 20 | 79.91 |
| 09/08/2026 20:32 | 20 | 79.91 |
| 09/08/2026 20:32 | 18 | 79.91 |
| 09/08/2026 20:32 | 1 | 79.91 |
| 09/08/2026 20:32 | 1 | 79.91 |
| 09/08/2026 20:32 | 4 | 79.91 |
| 09/08/2026 20:32 | 18 | 79.91 |
| 09/08/2026 20:32 | 40 | 79.91 |
| 09/08/2026 20:32 | 80 | 79.895 |
| 09/08/2026 20:32 | 35 | 79.895 |
| 09/08/2026 20:32 | 200 | 79.89 |
| 09/08/2026 20:32 | 93 | 79.89 |
| 09/08/2026 20:32 | 7 | 79.89 |
| 09/08/2026 20:32 | 1 | 79.89 |
| 09/08/2026 20:32 | 1 | 79.88 |
| 09/08/2026 20:32 | 1 | 79.88 |
| 09/08/2026 20:32 | 100 | 79.88 |
| 09/08/2026 20:32 | 100 | 79.87 |
| 09/08/2026 20:31 | 1 | 79.88 |
| 09/08/2026 20:31 | 100 | 79.88 |
| 09/08/2026 20:31 | 1 | 79.88 |
| 09/08/2026 20:31 | 1 | 79.88 |
| 09/08/2026 20:31 | 9 | 79.88 |
| 09/08/2026 20:31 | 90 | 79.88 |
| 09/08/2026 20:31 | 19 | 79.87 |
| 09/08/2026 20:30 | 5 | 79.87 |
| 09/08/2026 20:30 | 20 | 79.87 |
| 09/08/2026 20:30 | 5 | 79.87 |
| 09/08/2026 20:30 | 1 | 79.88 |
| 09/08/2026 20:30 | 5 | 79.88 |
| 09/08/2026 20:30 | 5 | 79.88 |
| 09/08/2026 20:30 | 5 | 79.88 |
| 09/08/2026 20:30 | 5 | 79.89 |
| 09/08/2026 20:30 | 12 | 79.89 |
| 09/08/2026 20:30 | 6 | 79.89 |
| 09/08/2026 20:30 | 5 | 79.89 |
| 09/08/2026 20:30 | 31 | 79.90 |
| 09/08/2026 20:30 | 100 | 79.90 |
| 09/08/2026 20:30 | 60 | 79.91 |
| 09/08/2026 20:30 | 143 | 79.91 |
| 09/08/2026 20:29 | 46 | 79.90 |
| 09/08/2026 20:29 | 23 | 79.90 |
| 09/08/2026 20:29 | 31 | 79.90 |
| 09/08/2026 20:29 | 69 | 79.90 |
| 09/08/2026 20:29 | 5 | 79.91 |
| 09/08/2026 20:29 | 31 | 79.90 |
| 09/08/2026 20:29 | 6 | 79.90 |
| 09/08/2026 20:29 | 5 | 79.90 |
| 09/08/2026 20:29 | 5 | 79.91 |
| 09/08/2026 20:28 | 10 | 79.91 |
| 09/08/2026 20:28 | 20 | 79.91 |
| 09/08/2026 20:28 | 1 | 79.91 |
| 09/08/2026 20:28 | 20 | 79.91 |
| 09/08/2026 20:28 | 2 | 79.91 |
| 09/08/2026 20:28 | 5 | 79.91 |
| 09/08/2026 20:28 | 12 | 79.91 |
| 09/08/2026 20:28 | 2 | 79.91 |
| 09/08/2026 20:28 | 4 | 79.91 |
| 09/08/2026 20:28 | 2 | 79.92 |
| 09/08/2026 20:28 | 100 | 79.92 |
| 09/08/2026 20:28 | 100 | 79.92 |
| 09/08/2026 20:28 | 100 | 79.92 |
| 09/08/2026 20:28 | 100 | 79.92 |
| 09/08/2026 20:28 | 100 | 79.92 |
| 09/08/2026 20:27 | 7 | 79.93 |
| 09/08/2026 20:27 | 6 | 79.93 |
| 09/08/2026 20:26 | 89 | 79.95 |
| 09/08/2026 20:26 | 20 | 79.95 |
| 09/08/2026 20:26 | 200 | 79.95 |
| 09/08/2026 20:25 | 100 | 79.95 |
| 09/08/2026 20:25 | 1 | 79.95 |
| 09/08/2026 20:25 | 4 | 79.95 |
| 09/08/2026 20:25 | 100 | 79.94 |
| 09/08/2026 20:25 | 20 | 79.94 |
| 09/08/2026 20:24 | 100 | 79.95 |
| 09/08/2026 20:24 | 3 | 79.95 |
| 09/08/2026 20:24 | 41 | 79.95 |
| 09/08/2026 20:24 | 27 | 79.94 |
| 09/08/2026 20:24 | 12 | 79.95 |
| 09/08/2026 20:24 | 3 | 79.95 |
| 09/08/2026 20:24 | 100 | 79.97 |
| 09/08/2026 20:24 | 15 | 79.97 |
| 09/08/2026 20:23 | 60 | 79.98 |
| 09/08/2026 20:23 | 100 | 79.98 |
| 09/08/2026 20:23 | 2 | 79.99 |
| 09/08/2026 20:22 | 50 | 79.98 |
| 09/08/2026 20:22 | 2 | 79.98 |
| 09/08/2026 20:22 | 148 | 79.985 |
| 09/08/2026 20:22 | 2 | 79.985 |
| 09/08/2026 20:22 | 400 | 79.985 |
| 09/08/2026 20:22 | 30 | 79.99 |
| 09/08/2026 20:22 | 30 | 79.99 |
| 09/08/2026 20:22 | 60 | 79.99 |
| 09/08/2026 20:22 | 1 | 80.00 |
| 09/08/2026 20:22 | 1 | 80.00 |
| 09/08/2026 20:22 | 33 | 80.00 |
| 09/08/2026 20:22 | 5 | 80.00 |
| 09/08/2026 20:22 | 8 | 80.00 |
| 09/08/2026 20:22 | 12 | 80.00 |
| 09/08/2026 20:22 | 1 | 79.99 |
| 09/08/2026 20:22 | 1 | 79.99 |
| 09/08/2026 20:21 | 150 | 79.98 |
| 09/08/2026 20:21 | 1 | 79.96 |
| 09/08/2026 20:21 | 1 | 79.96 |
| 09/08/2026 20:21 | 100 | 79.96 |
| 09/08/2026 20:21 | 4 | 79.96 |
| 09/08/2026 20:21 | 100 | 79.96 |
| 09/08/2026 20:21 | 81 | 79.96 |
| 09/08/2026 20:21 | 19 | 79.96 |
| 09/08/2026 20:21 | 1 | 79.95 |
| 09/08/2026 20:20 | 20 | 79.935 |
| 09/08/2026 20:19 | 20 | 79.93 |
| 09/08/2026 20:19 | 100 | 79.95 |
| 09/08/2026 20:18 | 8 | 79.94 |
| 09/08/2026 20:18 | 30 | 79.93 |
| 09/08/2026 20:18 | 1 | 79.91 |
| 09/08/2026 20:18 | 2 | 79.91 |
| 09/08/2026 20:18 | 79 | 79.91 |
| 09/08/2026 20:18 | 3 | 79.91 |
| 09/08/2026 20:18 | 100 | 79.91 |
| 09/08/2026 20:17 | 1 | 79.92 |
| 09/08/2026 20:17 | 100 | 79.93 |
| 09/08/2026 20:17 | 100 | 79.93 |
| 09/08/2026 20:17 | 20 | 79.93 |
| 09/08/2026 20:16 | 100 | 79.94 |
| 09/08/2026 20:16 | 100 | 79.94 |
| 09/08/2026 20:16 | 18 | 79.95 |
| 09/08/2026 20:16 | 1 | 79.94 |
| 09/08/2026 20:16 | 1 | 79.94 |
| 09/08/2026 20:16 | 1 | 79.94 |
| 09/08/2026 20:16 | 7 | 79.94 |
| 09/08/2026 20:15 | 7 | 79.93 |
| 09/08/2026 20:15 | 93 | 79.94 |
| 09/08/2026 20:15 | 100 | 79.94 |
| 09/08/2026 20:15 | 1 | 79.94 |
| 09/08/2026 20:15 | 1 | 79.94 |
| 09/08/2026 20:15 | 1 | 79.94 |
| 09/08/2026 20:15 | 4 | 79.94 |
| 09/08/2026 20:15 | 43 | 79.93 |
| 09/08/2026 20:15 | 157 | 79.93 |
| 09/08/2026 20:14 | 100 | 79.92 |
| 09/08/2026 20:14 | 1 | 79.92 |
| 09/08/2026 20:14 | 199 | 79.92 |
| 09/08/2026 20:14 | 1 | 79.92 |
| 09/08/2026 20:14 | 18 | 79.91 |
| 09/08/2026 20:14 | 7 | 79.91 |
| 09/08/2026 20:14 | 24 | 79.91 |
| 09/08/2026 20:14 | 100 | 79.90 |
| 09/08/2026 20:14 | 1 | 79.90 |
| 09/08/2026 20:14 | 1 | 79.88 |
| 09/08/2026 20:14 | 1 | 79.88 |
| 09/08/2026 20:14 | 5 | 79.88 |
| 09/08/2026 20:14 | 1 | 79.88 |
| 09/08/2026 20:14 | 1 | 79.88 |
| 09/08/2026 20:14 | 2 | 79.87 |
| 09/08/2026 20:12 | 51 | 79.88 |
| 09/08/2026 20:12 | 5 | 79.88 |
| 09/08/2026 20:12 | 1 | 79.88 |
| 09/08/2026 20:12 | 1 | 79.88 |
| 09/08/2026 20:12 | 36 | 79.88 |
| 09/08/2026 20:12 | 6 | 79.88 |
| 09/08/2026 20:11 | 27 | 79.87 |
| 09/08/2026 20:11 | 100 | 79.88 |
| 09/08/2026 20:11 | 100 | 79.88 |
| 09/08/2026 20:11 | 20 | 79.89 |
| 09/08/2026 20:11 | 20 | 79.89 |
| 09/08/2026 20:11 | 1 | 79.90 |
| 09/08/2026 20:09 | 56 | 79.895 |
| 09/08/2026 20:08 | 37 | 79.91 |
| 09/08/2026 20:08 | 100 | 79.91 |
| 09/08/2026 20:08 | 6 | 79.91 |
| 09/08/2026 20:08 | 18 | 79.91 |
| 09/08/2026 20:08 | 100 | 79.90 |
| 09/08/2026 20:08 | 50 | 79.90 |
| 09/08/2026 20:08 | 38 | 79.90 |
| 09/08/2026 20:08 | 38 | 79.90 |
| 09/08/2026 20:08 | 24 | 79.90 |
| 09/08/2026 20:08 | 72 | 79.90 |
| 09/08/2026 20:08 | 42 | 79.90 |
| 09/08/2026 20:08 | 20 | 79.90 |
| 09/08/2026 20:07 | 4 | 79.91 |
| 09/08/2026 20:07 | 3 | 79.91 |
| 09/08/2026 20:07 | 100 | 79.91 |
| 09/08/2026 20:07 | 107 | 79.895 |
| 09/08/2026 20:07 | 3 | 79.895 |
| 09/08/2026 20:06 | 1 | 79.89 |
| 09/08/2026 20:06 | 100 | 79.90 |
| 09/08/2026 20:06 | 100 | 79.90 |
| 09/08/2026 20:06 | 100 | 79.90 |
| 09/08/2026 20:06 | 50 | 79.90 |
| 09/08/2026 20:06 | 20 | 79.90 |
| 09/08/2026 20:06 | 100 | 79.90 |
| 09/08/2026 20:06 | 1 | 79.915 |
| 09/08/2026 20:06 | 2 | 79.915 |
| 09/08/2026 20:05 | 77 | 79.89 |
| 09/08/2026 20:05 | 86 | 79.89 |
| 09/08/2026 20:05 | 20 | 79.89 |
| 09/08/2026 20:05 | 9 | 79.90 |
| 09/08/2026 20:05 | 8 | 79.90 |
| 09/08/2026 20:05 | 1 | 79.89 |
| 09/08/2026 20:05 | 100 | 79.89 |
| 09/08/2026 20:05 | 100 | 79.89 |
| 09/08/2026 20:05 | 83 | 79.87 |
| 09/08/2026 20:05 | 89 | 79.88 |
| 09/08/2026 20:05 | 20 | 79.88 |
| 09/08/2026 20:05 | 346 | 79.88 |
| 09/08/2026 20:05 | 100 | 79.88 |
| 09/08/2026 20:04 | 8 | 79.895 |
| 09/08/2026 20:04 | 88 | 79.87 |
| 09/08/2026 20:04 | 30 | 79.87 |
| 09/08/2026 20:04 | 1 | 79.87 |
| 09/08/2026 20:04 | 1 | 79.86 |
| 09/08/2026 20:04 | 2 | 79.85 |
| 09/08/2026 20:04 | 1 | 79.85 |
| 09/08/2026 20:04 | 1 | 79.85 |
| 09/08/2026 20:04 | 1 | 79.85 |
| 09/08/2026 20:04 | 1 | 79.85 |
| 09/08/2026 20:04 | 25 | 79.85 |
| 09/08/2026 20:04 | 6 | 79.84 |
| 09/08/2026 20:04 | 44 | 79.84 |
| 09/08/2026 20:04 | 56 | 79.84 |
| 09/08/2026 20:03 | 1 | 79.84 |
| 09/08/2026 20:02 | 18 | 79.83 |
| 09/08/2026 20:02 | 1 | 79.82 |
| 09/08/2026 20:02 | 15 | 79.82 |
| 09/08/2026 20:02 | 1 | 79.82 |
| 09/08/2026 20:02 | 20 | 79.81 |
| 09/08/2026 20:02 | 43 | 79.80 |
| 09/08/2026 20:02 | 57 | 79.80 |
| 09/08/2026 20:02 | 20 | 79.80 |
| 09/08/2026 20:01 | 1 | 79.81 |
| 09/08/2026 20:01 | 1 | 79.81 |
| 09/08/2026 20:01 | 20 | 79.78 |
| 09/08/2026 20:01 | 5 | 79.78 |
| 09/08/2026 20:01 | 47 | 79.79 |
| 09/08/2026 20:01 | 175 | 79.79 |
| 09/08/2026 20:01 | 20 | 79.79 |
| 09/08/2026 20:01 | 100 | 79.80 |
| 09/08/2026 20:01 | 20 | 79.81 |
| 09/08/2026 20:01 | 20 | 79.82 |
| 09/08/2026 20:01 | 100 | 79.82 |
| 09/08/2026 20:01 | 125 | 79.83 |
| 09/08/2026 20:01 | 150 | 79.83 |
| 09/08/2026 20:01 | 100 | 79.82 |
| 09/08/2026 20:01 | 50 | 79.81 |
| 09/08/2026 20:01 | 50 | 79.81 |
| 09/08/2026 20:01 | 1 | 79.81 |
| 09/08/2026 20:01 | 3 | 79.81 |
| 09/08/2026 20:01 | 100 | 79.81 |
| 09/08/2026 20:01 | 1 | 79.79 |
| 09/08/2026 20:01 | 6 | 79.79 |
| 09/08/2026 20:01 | 12 | 79.79 |
| 09/08/2026 20:01 | 20 | 79.80 |
| 09/08/2026 20:01 | 3 | 79.81 |
| 09/08/2026 20:01 | 100 | 79.81 |
| 09/08/2026 20:01 | 100 | 79.81 |
| 09/08/2026 20:01 | 15 | 79.80 |
| 09/08/2026 20:01 | 2 | 79.80 |
| 09/08/2026 20:01 | 129 | 79.81 |
| 09/08/2026 20:01 | 400 | 79.82 |
| 09/08/2026 20:00 | 1 | 79.82 |
| 09/08/2026 19:59 | 1 | 79.84 |
| 09/08/2026 19:59 | 24 | 79.83 |
| 09/08/2026 19:59 | 62 | 79.83 |
| 09/08/2026 19:58 | 1 | 79.82 |
| 09/08/2026 19:58 | 1 | 79.82 |
| 09/08/2026 19:58 | 4 | 79.81 |
| 09/08/2026 19:58 | 100 | 79.81 |
| 09/08/2026 19:58 | 98 | 79.81 |
| 09/08/2026 19:57 | 100 | 79.81 |
| 09/08/2026 19:57 | 50 | 79.81 |
| 09/08/2026 19:57 | 171 | 79.81 |
| 09/08/2026 19:57 | 20 | 79.81 |
| 09/08/2026 19:57 | 40 | 79.82 |
| 09/08/2026 19:56 | 100 | 79.82 |
| 09/08/2026 19:56 | 40 | 79.83 |
| 09/08/2026 19:56 | 8 | 79.83 |
| 09/08/2026 19:56 | 50 | 79.82 |
| 09/08/2026 19:56 | 100 | 79.82 |
| 09/08/2026 19:56 | 20 | 79.82 |
| 09/08/2026 19:55 | 125 | 79.83 |
| 09/08/2026 19:55 | 25 | 79.83 |
| 09/08/2026 19:55 | 20 | 79.83 |
| 09/08/2026 19:55 | 35 | 79.84 |
| 09/08/2026 19:55 | 165 | 79.84 |
| 09/08/2026 19:55 | 333 | 79.84 |
| 09/08/2026 19:55 | 50 | 79.85 |
| 09/08/2026 19:55 | 10 | 79.85 |
| 09/08/2026 19:55 | 4 | 79.84 |
| 09/08/2026 19:55 | 1 | 79.84 |
| 09/08/2026 19:55 | 1 | 79.84 |
| 09/08/2026 19:55 | 1 | 79.84 |
| 09/08/2026 19:55 | 19 | 79.835 |
| 09/08/2026 19:55 | 10 | 79.835 |
| 09/08/2026 19:55 | 9 | 79.835 |
| 09/08/2026 19:55 | 1 | 79.835 |
| 09/08/2026 19:55 | 1 | 79.835 |
| 09/08/2026 19:54 | 9 | 79.84 |
| 09/08/2026 19:54 | 1 | 79.85 |
| 09/08/2026 19:54 | 1 | 79.85 |
| 09/08/2026 19:54 | 1 | 79.84 |
| 09/08/2026 19:53 | 5 | 79.82 |
| 09/08/2026 19:53 | 39 | 79.83 |
| 09/08/2026 19:53 | 61 | 79.83 |
| 09/08/2026 19:53 | 39 | 79.83 |
| 09/08/2026 19:53 | 61 | 79.83 |
| 09/08/2026 19:53 | 5 | 79.84 |
| 09/08/2026 19:53 | 1 | 79.84 |
| 09/08/2026 19:53 | 100 | 79.84 |
| 09/08/2026 19:53 | 100 | 79.84 |
| 09/08/2026 19:53 | 331 | 79.84 |
| 09/08/2026 19:53 | 1 | 79.84 |
| 09/08/2026 19:53 | 1 | 79.84 |
| 09/08/2026 19:53 | 165 | 79.84 |
| 09/08/2026 19:53 | 4 | 79.84 |
| 09/08/2026 19:53 | 80 | 79.84 |
| 09/08/2026 19:52 | 100 | 79.855 |
| 09/08/2026 19:52 | 7 | 79.84 |
| 09/08/2026 19:52 | 89 | 79.85 |
| 09/08/2026 19:52 | 1 | 79.85 |
| 09/08/2026 19:52 | 1 | 79.85 |
| 09/08/2026 19:52 | 4 | 79.85 |
| 09/08/2026 19:51 | 216 | 79.85 |
| 09/08/2026 19:51 | 230 | 79.85 |
| 09/08/2026 19:51 | 100 | 79.85 |
| 09/08/2026 19:51 | 3 | 79.855 |
| 09/08/2026 19:51 | 59 | 79.85 |
| 09/08/2026 19:50 | 28 | 79.84 |
| 09/08/2026 19:50 | 211 | 79.83 |
| 09/08/2026 19:50 | 191 | 79.83 |
| 09/08/2026 19:49 | 40 | 79.83 |
| 09/08/2026 19:49 | 106 | 79.82 |
| 09/08/2026 19:49 | 5 | 79.82 |
| 09/08/2026 19:49 | 130 | 79.83 |
| 09/08/2026 19:49 | 100 | 79.83 |
| 09/08/2026 19:49 | 108 | 79.83 |
| 09/08/2026 19:49 | 111 | 79.83 |
| 09/08/2026 19:49 | 89 | 79.83 |
| 09/08/2026 19:49 | 4 | 79.835 |
| 09/08/2026 19:49 | 20 | 79.83 |
| 09/08/2026 19:49 | 1 | 79.83 |
| 09/08/2026 19:49 | 19 | 79.83 |
| 09/08/2026 19:49 | 1 | 79.82 |
| 09/08/2026 19:49 | 100 | 79.82 |
| 09/08/2026 19:49 | 100 | 79.80 |
| 09/08/2026 19:49 | 1 | 79.80 |
| 09/08/2026 19:49 | 200 | 79.80 |
| 09/08/2026 19:49 | 100 | 79.80 |
| 09/08/2026 19:48 | 38 | 79.78 |
| 09/08/2026 19:48 | 62 | 79.78 |
| 09/08/2026 19:48 | 3 | 79.78 |
| 09/08/2026 19:48 | 1 | 79.79 |
| 09/08/2026 19:48 | 1 | 79.79 |
| 09/08/2026 19:48 | 41 | 79.79 |
| 09/08/2026 19:48 | 200 | 79.79 |
| 09/08/2026 19:48 | 99 | 79.79 |
| 09/08/2026 19:48 | 1 | 79.79 |
| 09/08/2026 19:47 | 4 | 79.78 |
| 09/08/2026 19:47 | 2 | 79.78 |
| 09/08/2026 19:47 | 3 | 79.78 |
| 09/08/2026 19:47 | 1 | 79.76 |
| 09/08/2026 19:47 | 1 | 79.76 |
| 09/08/2026 19:47 | 1 | 79.76 |
| 09/08/2026 19:47 | 1 | 79.76 |
| 09/08/2026 19:47 | 7 | 79.76 |
| 09/08/2026 19:46 | 100 | 79.75 |
| 09/08/2026 19:46 | 100 | 79.75 |
| 09/08/2026 19:46 | 14 | 79.75 |
| 09/08/2026 19:46 | 200 | 79.75 |
| 09/08/2026 19:46 | 7 | 79.75 |
| 09/08/2026 19:46 | 20 | 79.75 |
| 09/08/2026 19:46 | 95 | 79.75 |
| 09/08/2026 19:46 | 100 | 79.74 |
| 09/08/2026 19:46 | 100 | 79.74 |
| 09/08/2026 19:46 | 100 | 79.75 |
| 09/08/2026 19:45 | 12 | 79.74 |
| 09/08/2026 19:45 | 7 | 79.75 |
| 09/08/2026 19:45 | 300 | 79.75 |
| 09/08/2026 19:45 | 34 | 79.75 |
| 09/08/2026 19:45 | 66 | 79.75 |
| 09/08/2026 19:45 | 2 | 79.73 |
| 09/08/2026 19:45 | 1 | 79.74 |
| 09/08/2026 19:45 | 9 | 79.75 |
| 09/08/2026 19:45 | 1 | 79.75 |
| 09/08/2026 19:45 | 20 | 79.76 |
| 09/08/2026 19:45 | 100 | 79.76 |
| 09/08/2026 19:45 | 5 | 79.77 |
| 09/08/2026 19:45 | 5 | 79.77 |
| 09/08/2026 19:45 | 33 | 79.78 |
| 09/08/2026 19:45 | 20 | 79.78 |
| 09/08/2026 19:45 | 5 | 79.78 |
| 09/08/2026 19:45 | 5 | 79.78 |
| 09/08/2026 19:45 | 10 | 79.79 |
| 09/08/2026 19:45 | 1 | 79.79 |
| 09/08/2026 19:45 | 100 | 79.79 |
| 09/08/2026 19:45 | 1 | 79.79 |
| 09/08/2026 19:45 | 1 | 79.79 |
| 09/08/2026 19:45 | 12 | 79.79 |
| 09/08/2026 19:45 | 5 | 79.79 |
| 09/08/2026 19:45 | 5 | 79.80 |
| 09/08/2026 19:45 | 5 | 79.80 |
| 09/08/2026 19:45 | 100 | 79.80 |
| 09/08/2026 19:45 | 20 | 79.80 |
| 09/08/2026 19:45 | 5 | 79.80 |
| 09/08/2026 19:45 | 5 | 79.80 |
| 09/08/2026 19:45 | 100 | 79.80 |
| 09/08/2026 19:44 | 100 | 79.81 |
| 09/08/2026 19:44 | 20 | 79.81 |
| 09/08/2026 19:44 | 5 | 79.81 |
| 09/08/2026 19:44 | 5 | 79.81 |
| 09/08/2026 19:44 | 5 | 79.81 |
| 09/08/2026 19:42 | 15 | 79.815 |
| 09/08/2026 19:42 | 1 | 79.82 |
| 09/08/2026 19:42 | 20 | 79.82 |
| 09/08/2026 19:41 | 20 | 79.83 |
| 09/08/2026 19:41 | 5 | 79.83 |
| 09/08/2026 19:41 | 5 | 79.83 |
| 09/08/2026 19:41 | 5 | 79.83 |
| 09/08/2026 19:41 | 20 | 79.84 |
| 09/08/2026 19:41 | 6 | 79.84 |
| 09/08/2026 19:41 | 20 | 79.85 |
| 09/08/2026 19:41 | 80 | 79.85 |
| 09/08/2026 19:41 | 10 | 79.85 |
| 09/08/2026 19:41 | 55 | 79.85 |
| 09/08/2026 19:41 | 45 | 79.85 |
| 09/08/2026 19:41 | 100 | 79.85 |
| 09/08/2026 19:41 | 20 | 79.85 |
| 09/08/2026 19:41 | 25 | 79.85 |
| 09/08/2026 19:41 | 100 | 79.85 |
| 09/08/2026 19:41 | 1 | 79.86 |
| 09/08/2026 19:41 | 100 | 79.86 |
| 09/08/2026 19:41 | 70 | 79.87 |
| 09/08/2026 19:41 | 70 | 79.87 |
| 09/08/2026 19:41 | 100 | 79.87 |
| 09/08/2026 19:40 | 1 | 79.88 |
| 09/08/2026 19:40 | 9 | 79.88 |
| 09/08/2026 19:40 | 1 | 79.88 |
| 09/08/2026 19:40 | 6 | 79.88 |
| 09/08/2026 19:40 | 100 | 79.88 |
| 09/08/2026 19:40 | 1 | 79.87 |
| 09/08/2026 19:40 | 2 | 79.87 |
| 09/08/2026 19:40 | 1 | 79.87 |
| 09/08/2026 19:40 | 6 | 79.87 |
| 09/08/2026 19:40 | 3 | 79.87 |
| 09/08/2026 19:39 | 1 | 79.86 |
| 09/08/2026 19:38 | 10 | 79.86 |
| 09/08/2026 19:38 | 100 | 79.86 |
| 09/08/2026 19:38 | 100 | 79.86 |
| 09/08/2026 19:38 | 50 | 79.86 |
| 09/08/2026 19:38 | 12 | 79.86 |
| 09/08/2026 19:38 | 81 | 79.86 |
| 09/08/2026 19:38 | 19 | 79.86 |
| 09/08/2026 19:37 | 1 | 79.87 |
| 09/08/2026 19:37 | 100 | 79.87 |
| 09/08/2026 19:37 | 60 | 79.87 |
| 09/08/2026 19:37 | 50 | 79.87 |
| 09/08/2026 19:37 | 5 | 79.87 |
| 09/08/2026 19:37 | 20 | 79.88 |
| 09/08/2026 19:36 | 24 | 79.88 |
| 09/08/2026 19:36 | 2 | 79.88 |
| 09/08/2026 19:36 | 1 | 79.88 |
| 09/08/2026 19:36 | 1 | 79.88 |
| 09/08/2026 19:36 | 3 | 79.88 |
| 09/08/2026 19:36 | 16 | 79.88 |
| 09/08/2026 19:36 | 1 | 79.88 |
| 09/08/2026 19:36 | 1 | 79.88 |
| 09/08/2026 19:36 | 1 | 79.88 |
| 09/08/2026 19:36 | 100 | 79.89 |
| 09/08/2026 19:36 | 60 | 79.89 |
| 09/08/2026 19:36 | 20 | 79.89 |
| 09/08/2026 19:36 | 100 | 79.89 |
| 09/08/2026 19:35 | 3 | 79.90 |
| 09/08/2026 19:35 | 1 | 79.90 |
| 09/08/2026 19:35 | 2 | 79.90 |
| 09/08/2026 19:34 | 1 | 79.89 |
| 09/08/2026 19:34 | 1 | 79.89 |
| 09/08/2026 19:34 | 5 | 79.89 |
| 09/08/2026 19:34 | 1 | 79.89 |
| 09/08/2026 19:34 | 1 | 79.89 |
| 09/08/2026 19:34 | 1 | 79.89 |
| 09/08/2026 19:34 | 46 | 79.89 |
| 09/08/2026 19:34 | 54 | 79.89 |
| 09/08/2026 19:34 | 6 | 79.88 |
| 09/08/2026 19:33 | 1 | 79.88 |
| 09/08/2026 19:33 | 1 | 79.88 |
| 09/08/2026 19:33 | 27 | 79.88 |
| 09/08/2026 19:32 | 13 | 79.88 |
| 09/08/2026 19:32 | 1 | 79.87 |
| 09/08/2026 19:32 | 1 | 79.87 |
| 09/08/2026 19:32 | 19 | 79.87 |
| 09/08/2026 19:32 | 5 | 79.86 |
| 09/08/2026 19:32 | 1 | 79.86 |
| 09/08/2026 19:32 | 100 | 79.86 |
| 09/08/2026 19:32 | 100 | 79.86 |
| 09/08/2026 19:32 | 1 | 79.86 |
| 09/08/2026 19:32 | 1 | 79.86 |
| 09/08/2026 19:32 | 7 | 79.86 |
| 09/08/2026 19:32 | 4 | 79.86 |
| 09/08/2026 19:32 | 1 | 79.86 |
| 09/08/2026 19:32 | 1 | 79.86 |
| 09/08/2026 19:32 | 3 | 79.86 |
| 09/08/2026 19:32 | 12 | 79.86 |
| 09/08/2026 19:32 | 1 | 79.86 |
| 09/08/2026 19:32 | 2 | 79.86 |
| 09/08/2026 19:32 | 2 | 79.86 |
| 09/08/2026 19:32 | 1 | 79.86 |
| 09/08/2026 19:32 | 47 | 79.86 |
| 09/08/2026 19:32 | 47 | 79.86 |
| 09/08/2026 19:32 | 1 | 79.86 |
| 09/08/2026 19:32 | 1 | 79.86 |
| 09/08/2026 19:32 | 1 | 79.86 |
| 09/08/2026 19:32 | 1 | 79.86 |
| 09/08/2026 19:32 | 1 | 79.86 |
| 09/08/2026 19:32 | 1 | 79.86 |
| 09/08/2026 19:32 | 99 | 79.86 |
| 09/08/2026 19:32 | 20 | 79.86 |
| 09/08/2026 19:32 | 1 | 79.85 |
| 09/08/2026 19:32 | 2 | 79.85 |
| 09/08/2026 19:32 | 30 | 79.84 |
| 09/08/2026 19:31 | 100 | 79.84 |
| 09/08/2026 19:31 | 100 | 79.84 |
| 09/08/2026 19:31 | 60 | 79.85 |
| 09/08/2026 19:31 | 1 | 79.85 |
| 09/08/2026 19:31 | 20 | 79.85 |
| 09/08/2026 19:30 | 1 | 79.87 |
| 09/08/2026 19:30 | 1 | 79.855 |
| 09/08/2026 19:30 | 5 | 79.86 |
| 09/08/2026 19:29 | 5 | 79.85 |
| 09/08/2026 19:29 | 60 | 79.85 |
| 09/08/2026 19:29 | 10 | 79.86 |
| 09/08/2026 19:29 | 10 | 79.86 |
| 09/08/2026 19:29 | 1 | 79.86 |
| 09/08/2026 19:29 | 200 | 79.86 |
| 09/08/2026 19:29 | 1 | 79.86 |
| 09/08/2026 19:29 | 5 | 79.86 |
| 09/08/2026 19:29 | 2 | 79.86 |
| 09/08/2026 19:29 | 2 | 79.86 |
| 09/08/2026 19:29 | 33 | 79.845 |
| 09/08/2026 19:29 | 10 | 79.84 |
| 09/08/2026 19:29 | 25 | 79.84 |
| 09/08/2026 19:29 | 87 | 79.84 |
| 09/08/2026 19:29 | 25 | 79.84 |
| 09/08/2026 19:29 | 6 | 79.84 |
| 09/08/2026 19:29 | 100 | 79.85 |
| 09/08/2026 19:29 | 85 | 79.85 |
| 09/08/2026 19:29 | 20 | 79.85 |
| 09/08/2026 19:28 | 3 | 79.87 |
| 09/08/2026 19:28 | 1 | 79.85 |
| 09/08/2026 19:28 | 27 | 79.86 |
| 09/08/2026 19:28 | 24 | 79.86 |
| 09/08/2026 19:28 | 100 | 79.86 |
| 09/08/2026 19:28 | 2 | 79.88 |
| 09/08/2026 19:28 | 92 | 79.88 |
| 09/08/2026 19:27 | 1 | 79.88 |
| 09/08/2026 19:27 | 1 | 79.88 |
| 09/08/2026 19:27 | 38 | 79.88 |
| 09/08/2026 19:27 | 36 | 79.87 |
| 09/08/2026 19:26 | 3 | 79.86 |
| 09/08/2026 19:26 | 3 | 79.86 |
| 09/08/2026 19:26 | 5 | 79.86 |
| 09/08/2026 19:25 | 100 | 79.85 |
| 09/08/2026 19:23 | 100 | 79.85 |
| 09/08/2026 19:23 | 20 | 79.86 |
| 09/08/2026 19:23 | 9 | 79.87 |
| 09/08/2026 19:23 | 11 | 79.87 |
| 09/08/2026 19:23 | 7 | 79.87 |
| 09/08/2026 19:23 | 4 | 79.87 |
| 09/08/2026 19:23 | 27 | 79.87 |
| 09/08/2026 19:23 | 1 | 79.86 |
| 09/08/2026 19:23 | 36 | 79.86 |
| 09/08/2026 19:23 | 6 | 79.85 |
| 09/08/2026 19:23 | 1 | 79.85 |
| 09/08/2026 19:23 | 5 | 79.85 |
| 09/08/2026 19:23 | 10 | 79.85 |
| 09/08/2026 19:23 | 1 | 79.85 |
| 09/08/2026 19:23 | 100 | 79.85 |
| 09/08/2026 19:23 | 3 | 79.85 |
| 09/08/2026 19:23 | 1 | 79.85 |
| 09/08/2026 19:23 | 77 | 79.85 |
| 09/08/2026 19:23 | 27 | 79.85 |
| 09/08/2026 19:21 | 6 | 79.835 |
| 09/08/2026 19:21 | 5 | 79.835 |
| 09/08/2026 19:21 | 89 | 79.85 |
| 09/08/2026 19:20 | 29 | 79.86 |
| 09/08/2026 19:20 | 100 | 79.86 |
| 09/08/2026 19:20 | 50 | 79.86 |
| 09/08/2026 19:20 | 1 | 79.86 |
| 09/08/2026 19:20 | 89 | 79.87 |
| 09/08/2026 19:20 | 1 | 79.88 |
| 09/08/2026 19:20 | 1 | 79.875 |
| 09/08/2026 19:20 | 1 | 79.875 |
| 09/08/2026 19:20 | 1 | 79.875 |
| 09/08/2026 19:20 | 1 | 79.875 |
| 09/08/2026 19:20 | 1 | 79.875 |
| 09/08/2026 19:20 | 1 | 79.875 |
| 09/08/2026 19:20 | 1 | 79.875 |
| 09/08/2026 19:20 | 1 | 79.875 |
| 09/08/2026 19:20 | 1 | 79.875 |
| 09/08/2026 19:20 | 1 | 79.875 |
| 09/08/2026 19:20 | 4 | 79.87 |
| 09/08/2026 19:20 | 29 | 79.87 |
| 09/08/2026 19:20 | 13 | 79.87 |
| 09/08/2026 19:20 | 4 | 79.87 |
| 09/08/2026 19:20 | 4 | 79.87 |
| 09/08/2026 19:19 | 5 | 79.87 |
| 09/08/2026 19:19 | 16 | 79.87 |
| 09/08/2026 19:19 | 5 | 79.87 |
| 09/08/2026 19:19 | 4 | 79.87 |
| 09/08/2026 19:19 | 100 | 79.87 |
| 09/08/2026 19:19 | 100 | 79.87 |
| 09/08/2026 19:19 | 2 | 79.87 |
| 09/08/2026 19:19 | 1 | 79.87 |
| 09/08/2026 19:19 | 100 | 79.87 |
| 09/08/2026 19:19 | 18 | 79.87 |
| 09/08/2026 19:19 | 25 | 79.87 |
| 09/08/2026 19:19 | 100 | 79.87 |
| 09/08/2026 19:19 | 15 | 79.86 |
| 09/08/2026 19:19 | 20 | 79.86 |
| 09/08/2026 19:19 | 100 | 79.86 |
| 09/08/2026 19:19 | 3 | 79.86 |
| 09/08/2026 19:19 | 10 | 79.86 |
| 09/08/2026 19:19 | 3 | 79.86 |
| 09/08/2026 19:19 | 100 | 79.86 |
| 09/08/2026 19:19 | 100 | 79.86 |
| 09/08/2026 19:17 | 1 | 79.86 |
| 09/08/2026 19:17 | 1 | 79.85 |
| 09/08/2026 19:17 | 10 | 79.85 |
| 09/08/2026 19:17 | 2 | 79.85 |
| 09/08/2026 19:17 | 72 | 79.85 |
| 09/08/2026 19:16 | 20 | 79.84 |
| 09/08/2026 19:16 | 6 | 79.84 |
| 09/08/2026 19:16 | 12 | 79.84 |
| 09/08/2026 19:16 | 5 | 79.84 |
| 09/08/2026 19:16 | 5 | 79.84 |
| 09/08/2026 19:16 | 32 | 79.84 |
| 09/08/2026 19:16 | 20 | 79.85 |
| 09/08/2026 19:16 | 2 | 79.85 |
| 09/08/2026 19:16 | 5 | 79.85 |
| 09/08/2026 19:16 | 25 | 79.85 |
| 09/08/2026 19:16 | 20 | 79.85 |
| 09/08/2026 19:16 | 25 | 79.85 |
| 09/08/2026 19:16 | 29 | 79.86 |
| 09/08/2026 19:16 | 20 | 79.86 |
| 09/08/2026 19:16 | 100 | 79.86 |
| 09/08/2026 19:16 | 79 | 79.87 |
| 09/08/2026 19:16 | 50 | 79.87 |
| 09/08/2026 19:16 | 27 | 79.87 |
| 09/08/2026 19:16 | 23 | 79.87 |
| 09/08/2026 19:16 | 14 | 79.87 |
| 09/08/2026 19:16 | 50 | 79.87 |
| 09/08/2026 19:16 | 90 | 79.87 |
| 09/08/2026 19:16 | 20 | 79.88 |
| 09/08/2026 19:16 | 50 | 79.89 |
| 09/08/2026 19:16 | 70 | 79.89 |
| 09/08/2026 19:15 | 2 | 79.87 |
| 09/08/2026 19:15 | 1 | 79.87 |
| 09/08/2026 19:15 | 1 | 79.87 |
| 09/08/2026 19:15 | 1 | 79.87 |
| 09/08/2026 19:15 | 1 | 79.87 |
| 09/08/2026 19:15 | 1 | 79.87 |
| 09/08/2026 19:14 | 49 | 79.87 |
| 09/08/2026 19:14 | 1 | 79.87 |
| 09/08/2026 19:12 | 3 | 79.86 |
| 09/08/2026 19:12 | 3 | 79.86 |
| 09/08/2026 19:12 | 5 | 79.85 |
| 09/08/2026 19:12 | 20 | 79.86 |
| 09/08/2026 19:12 | 49 | 79.86 |
| 09/08/2026 19:12 | 1 | 79.86 |
| 09/08/2026 19:12 | 4 | 79.86 |
| 09/08/2026 19:12 | 2 | 79.87 |
| 09/08/2026 19:09 | 1 | 79.87 |
| 09/08/2026 19:09 | 1 | 79.87 |
| 09/08/2026 19:09 | 5 | 79.87 |
| 09/08/2026 19:09 | 1 | 79.87 |
| 09/08/2026 19:09 | 1 | 79.87 |
| 09/08/2026 19:08 | 20 | 79.86 |
| 09/08/2026 19:08 | 95 | 79.86 |
| 09/08/2026 19:08 | 78 | 79.87 |
| 09/08/2026 19:08 | 20 | 79.87 |
| 09/08/2026 19:08 | 73 | 79.88 |
| 09/08/2026 19:08 | 98 | 79.88 |
| 09/08/2026 19:08 | 2 | 79.88 |
| 09/08/2026 19:08 | 27 | 79.88 |
| 09/08/2026 19:08 | 50 | 79.89 |
| 09/08/2026 19:08 | 100 | 79.89 |
| 09/08/2026 19:08 | 3 | 79.89 |
| 09/08/2026 19:08 | 100 | 79.89 |
| 09/08/2026 19:07 | 1 | 79.91 |
| 09/08/2026 19:07 | 38 | 79.90 |
| 09/08/2026 19:07 | 100 | 79.90 |
| 09/08/2026 19:07 | 100 | 79.90 |
| 09/08/2026 19:07 | 1 | 79.89 |
| 09/08/2026 19:07 | 5 | 79.89 |
| 09/08/2026 19:07 | 1 | 79.89 |
| 09/08/2026 19:07 | 1 | 79.89 |
| 09/08/2026 19:07 | 2 | 79.89 |
| 09/08/2026 19:06 | 1 | 79.89 |
| 09/08/2026 19:06 | 2 | 79.88 |
| 09/08/2026 19:05 | 2 | 79.875 |
| 09/08/2026 19:05 | 2 | 79.875 |
| 09/08/2026 19:04 | 20 | 79.87 |
| 09/08/2026 19:04 | 11 | 79.88 |
| 09/08/2026 19:04 | 8 | 79.88 |
| 09/08/2026 19:04 | 20 | 79.87 |
| 09/08/2026 19:03 | 1 | 79.87 |
| 09/08/2026 19:03 | 4 | 79.87 |
| 09/08/2026 19:03 | 4 | 79.87 |
| 09/08/2026 19:03 | 200 | 79.87 |
| 09/08/2026 19:03 | 100 | 79.87 |
| 09/08/2026 19:03 | 100 | 79.86 |
| 09/08/2026 19:03 | 24 | 79.86 |
| 09/08/2026 19:03 | 15 | 79.86 |
| 09/08/2026 19:03 | 36 | 79.86 |
| 09/08/2026 19:03 | 5 | 79.86 |
| 09/08/2026 19:02 | 5 | 79.87 |
| 09/08/2026 19:02 | 5 | 79.87 |
| 09/08/2026 19:02 | 5 | 79.87 |
| 09/08/2026 19:02 | 5 | 79.87 |
| 09/08/2026 19:02 | 4 | 79.88 |
| 09/08/2026 19:02 | 20 | 79.89 |
| 09/08/2026 19:02 | 31 | 79.89 |
| 09/08/2026 19:02 | 5 | 79.89 |
| 09/08/2026 19:02 | 100 | 79.90 |
| 09/08/2026 19:02 | 9 | 79.90 |
| 09/08/2026 19:02 | 91 | 79.90 |
| 09/08/2026 19:02 | 5 | 79.90 |
| 09/08/2026 19:01 | 1 | 79.93 |
| 09/08/2026 19:00 | 20 | 79.91 |
| 09/08/2026 19:00 | 6 | 79.915 |
| 09/08/2026 18:59 | 2 | 79.915 |
| 09/08/2026 18:59 | 1 | 79.92 |
| 09/08/2026 18:59 | 97 | 79.92 |
| 09/08/2026 18:59 | 3 | 79.92 |
| 09/08/2026 18:59 | 26 | 79.91 |
| 09/08/2026 18:59 | 56 | 79.91 |
| 09/08/2026 18:59 | 18 | 79.91 |
| 09/08/2026 18:59 | 100 | 79.91 |
| 09/08/2026 18:59 | 45 | 79.92 |
| 09/08/2026 18:59 | 55 | 79.92 |
| 09/08/2026 18:59 | 100 | 79.93 |
| 09/08/2026 18:59 | 5 | 79.94 |
| 09/08/2026 18:59 | 5 | 79.94 |
| 09/08/2026 18:59 | 4 | 79.95 |
| 09/08/2026 18:59 | 7 | 79.95 |
| 09/08/2026 18:59 | 89 | 79.95 |
| 09/08/2026 18:59 | 10 | 79.95 |
| 09/08/2026 18:59 | 5 | 79.96 |
| 09/08/2026 18:58 | 1 | 79.96 |
| 09/08/2026 18:58 | 50 | 79.96 |
| 09/08/2026 18:58 | 10 | 79.95 |
| 09/08/2026 18:58 | 20 | 79.95 |
| 09/08/2026 18:58 | 100 | 79.95 |
| 09/08/2026 18:58 | 1 | 79.96 |
| 09/08/2026 18:58 | 100 | 79.96 |
| 09/08/2026 18:58 | 100 | 79.94 |
| 09/08/2026 18:58 | 100 | 79.95 |
| 09/08/2026 18:58 | 20 | 79.96 |
| 09/08/2026 18:57 | 1 | 79.95 |
| 09/08/2026 18:57 | 1 | 79.93 |
| 09/08/2026 18:56 | 1 | 79.92 |
| 09/08/2026 18:56 | 200 | 79.92 |
| 09/08/2026 18:56 | 6 | 79.92 |
| 09/08/2026 18:56 | 100 | 79.92 |
| 09/08/2026 18:56 | 10 | 79.91 |
| 09/08/2026 18:56 | 5 | 79.91 |
| 09/08/2026 18:56 | 5 | 79.92 |
| 09/08/2026 18:56 | 24 | 79.92 |
| 09/08/2026 18:56 | 100 | 79.93 |
| 09/08/2026 18:56 | 50 | 79.93 |
| 09/08/2026 18:56 | 16 | 79.93 |
| 09/08/2026 18:56 | 100 | 79.93 |
| 09/08/2026 18:56 | 100 | 79.93 |
| 09/08/2026 18:56 | 53 | 79.93 |
| 09/08/2026 18:56 | 20 | 79.94 |
| 09/08/2026 18:55 | 1 | 79.95 |
| 09/08/2026 18:55 | 22 | 79.94 |
| 09/08/2026 18:55 | 2 | 79.935 |
| 09/08/2026 18:55 | 89 | 79.935 |
| 09/08/2026 18:54 | 10 | 79.94 |
| 09/08/2026 18:54 | 50 | 79.95 |
| 09/08/2026 18:54 | 100 | 79.95 |
| 09/08/2026 18:54 | 5 | 79.95 |
| 09/08/2026 18:54 | 100 | 79.95 |
| 09/08/2026 18:54 | 15 | 79.95 |
| 09/08/2026 18:53 | 5 | 79.95 |
| 09/08/2026 18:53 | 2 | 79.96 |
| 09/08/2026 18:52 | 2 | 79.95 |
| 09/08/2026 18:52 | 5 | 79.96 |
| 09/08/2026 18:52 | 12 | 79.96 |
| 09/08/2026 18:52 | 36 | 79.96 |
| 09/08/2026 18:52 | 27 | 79.96 |
| 09/08/2026 18:52 | 100 | 79.97 |
| 09/08/2026 18:52 | 100 | 79.97 |
| 09/08/2026 18:52 | 100 | 79.97 |
| 09/08/2026 18:52 | 100 | 79.97 |
| 09/08/2026 18:52 | 89 | 79.98 |
| 09/08/2026 18:51 | 14 | 79.98 |
| 09/08/2026 18:51 | 23 | 79.99 |
| 09/08/2026 18:51 | 100 | 80.00 |
| 09/08/2026 18:50 | 10 | 80.01 |
| 09/08/2026 18:50 | 20 | 80.01 |
| 09/08/2026 18:50 | 30 | 80.01 |
| 09/08/2026 18:50 | 1 | 80.025 |
| 09/08/2026 18:50 | 100 | 80.03 |
| 09/08/2026 18:50 | 20 | 80.01 |
| 09/08/2026 18:50 | 100 | 80.02 |
| 09/08/2026 18:50 | 16 | 80.02 |
| 09/08/2026 18:50 | 20 | 80.02 |
| 09/08/2026 18:50 | 12 | 80.03 |
| 09/08/2026 18:50 | 2 | 80.03 |
| 09/08/2026 18:50 | 61 | 80.025 |
| 09/08/2026 18:50 | 6 | 80.02 |
| 09/08/2026 18:50 | 200 | 80.01 |
| 09/08/2026 18:50 | 18 | 80.01 |
| 09/08/2026 18:50 | 100 | 79.99 |
| 09/08/2026 18:50 | 20 | 79.98 |
| 09/08/2026 18:50 | 53 | 79.98 |
| 09/08/2026 18:50 | 47 | 79.98 |
| 09/08/2026 18:49 | 1 | 79.98 |
| 09/08/2026 18:49 | 3 | 79.97 |
| 09/08/2026 18:49 | 10 | 79.97 |
| 09/08/2026 18:49 | 5 | 79.97 |
| 09/08/2026 18:49 | 200 | 79.97 |
| 09/08/2026 18:49 | 100 | 79.97 |
| 09/08/2026 18:49 | 20 | 79.96 |
| 09/08/2026 18:49 | 50 | 79.97 |
| 09/08/2026 18:49 | 100 | 79.97 |
| 09/08/2026 18:49 | 10 | 79.97 |
| 09/08/2026 18:49 | 61 | 79.97 |
| 09/08/2026 18:49 | 16 | 79.97 |
| 09/08/2026 18:49 | 13 | 79.97 |
| 09/08/2026 18:49 | 20 | 79.97 |
| 09/08/2026 18:49 | 113 | 79.98 |
| 09/08/2026 18:48 | 65 | 79.98 |
| 09/08/2026 18:48 | 100 | 79.98 |
| 09/08/2026 18:48 | 50 | 79.98 |
| 09/08/2026 18:47 | 8 | 79.99 |
| 09/08/2026 18:47 | 1 | 79.98 |
| 09/08/2026 18:47 | 1 | 79.98 |
| 09/08/2026 18:47 | 5 | 79.96 |
| 09/08/2026 18:47 | 3 | 79.96 |
| 09/08/2026 18:46 | 8 | 79.95 |
| 09/08/2026 18:46 | 8 | 79.955 |
| 09/08/2026 18:46 | 8 | 79.955 |
| 09/08/2026 18:46 | 100 | 79.95 |
| 09/08/2026 18:46 | 100 | 79.94 |
| 09/08/2026 18:46 | 100 | 79.94 |
| 09/08/2026 18:46 | 1 | 79.94 |
| 09/08/2026 18:46 | 100 | 79.94 |
| 09/08/2026 18:46 | 47 | 79.93 |
| 09/08/2026 18:46 | 1 | 79.92 |
| 09/08/2026 18:46 | 1 | 79.92 |
| 09/08/2026 18:45 | 100 | 79.92 |
| 09/08/2026 18:45 | 9 | 79.92 |
| 09/08/2026 18:45 | 6 | 79.91 |
| 09/08/2026 18:45 | 9 | 79.91 |
| 09/08/2026 18:45 | 4 | 79.90 |
| 09/08/2026 18:45 | 8 | 79.89 |
| 09/08/2026 18:45 | 100 | 79.90 |
| 09/08/2026 18:45 | 100 | 79.90 |
| 09/08/2026 18:45 | 96 | 79.90 |
| 09/08/2026 18:45 | 2 | 79.90 |
| 09/08/2026 18:45 | 2 | 79.90 |
| 09/08/2026 18:44 | 5 | 79.91 |
| 09/08/2026 18:43 | 50 | 79.91 |
| 09/08/2026 18:42 | 100 | 79.92 |
| 09/08/2026 18:42 | 20 | 79.93 |
| 09/08/2026 18:42 | 3 | 79.93 |
| 09/08/2026 18:42 | 97 | 79.93 |
| 09/08/2026 18:42 | 85 | 79.94 |
| 09/08/2026 18:42 | 87 | 79.95 |
| 09/08/2026 18:42 | 100 | 79.95 |
| 09/08/2026 18:41 | 89 | 79.96 |
| 09/08/2026 18:40 | 50 | 79.97 |
| 09/08/2026 18:40 | 100 | 79.97 |
| 09/08/2026 18:40 | 3 | 79.98 |
| 09/08/2026 18:40 | 1 | 79.98 |
| 09/08/2026 18:40 | 70 | 79.97 |
| 09/08/2026 18:40 | 1 | 79.97 |
| 09/08/2026 18:39 | 15 | 79.98 |
| 09/08/2026 18:39 | 100 | 79.98 |
| 09/08/2026 18:39 | 150 | 79.97 |
| 09/08/2026 18:39 | 16 | 79.96 |
| 09/08/2026 18:39 | 84 | 79.96 |
| 09/08/2026 18:39 | 20 | 79.97 |
| 09/08/2026 18:39 | 1 | 79.97 |
| 09/08/2026 18:39 | 1 | 79.97 |
| 09/08/2026 18:39 | 1 | 79.97 |
| 09/08/2026 18:39 | 200 | 79.96 |
| 09/08/2026 18:39 | 26 | 79.95 |
| 09/08/2026 18:39 | 74 | 79.95 |
| 09/08/2026 18:39 | 100 | 79.95 |
| 09/08/2026 18:39 | 26 | 79.95 |
| 09/08/2026 18:39 | 4 | 79.95 |
| 09/08/2026 18:39 | 70 | 79.95 |
| 09/08/2026 18:39 | 50 | 79.96 |
| 09/08/2026 18:39 | 100 | 79.96 |
| 09/08/2026 18:39 | 40 | 79.97 |
| 09/08/2026 18:39 | 48 | 79.97 |
| 09/08/2026 18:39 | 1 | 79.97 |
| 09/08/2026 18:38 | 4 | 79.96 |
| 09/08/2026 18:38 | 11 | 79.95 |
| 09/08/2026 18:38 | 100 | 79.94 |
| 09/08/2026 18:38 | 1 | 79.93 |
| 09/08/2026 18:38 | 1 | 79.93 |
| 09/08/2026 18:38 | 1 | 79.93 |
| 09/08/2026 18:38 | 200 | 79.93 |
| 09/08/2026 18:38 | 184 | 79.93 |
| 09/08/2026 18:38 | 1 | 79.90 |
| 09/08/2026 18:36 | 90 | 79.91 |
| 09/08/2026 18:36 | 1 | 79.91 |
| 09/08/2026 18:36 | 2 | 79.90 |
| 09/08/2026 18:36 | 20 | 79.91 |
| 09/08/2026 18:36 | 2 | 79.905 |
| 09/08/2026 18:36 | 20 | 79.90 |
| 09/08/2026 18:36 | 3 | 79.91 |
| 09/08/2026 18:35 | 100 | 79.92 |
| 09/08/2026 18:35 | 100 | 79.92 |
| 09/08/2026 18:35 | 1 | 79.92 |
| 09/08/2026 18:35 | 125 | 79.91 |
| 09/08/2026 18:35 | 150 | 79.91 |
| 09/08/2026 18:35 | 1 | 79.91 |
| 09/08/2026 18:35 | 1 | 79.91 |
| 09/08/2026 18:35 | 10 | 79.91 |
| 09/08/2026 18:34 | 92 | 79.90 |
| 09/08/2026 18:34 | 8 | 79.90 |
| 09/08/2026 18:33 | 100 | 79.91 |
| 09/08/2026 18:33 | 88 | 79.93 |
| 09/08/2026 18:33 | 12 | 79.93 |
| 09/08/2026 18:33 | 24 | 79.94 |
| 09/08/2026 18:33 | 1 | 79.93 |
| 09/08/2026 18:33 | 5 | 79.93 |
| 09/08/2026 18:33 | 47 | 79.93 |
| 09/08/2026 18:33 | 3 | 79.93 |
| 09/08/2026 18:32 | 1 | 79.92 |
| 09/08/2026 18:32 | 1 | 79.92 |
| 09/08/2026 18:32 | 8 | 79.92 |
| 09/08/2026 18:32 | 100 | 79.92 |
| 09/08/2026 18:31 | 2 | 79.90 |
| 09/08/2026 18:31 | 1 | 79.90 |
| 09/08/2026 18:31 | 10 | 79.90 |
| 09/08/2026 18:31 | 1 | 79.90 |
| 09/08/2026 18:31 | 2 | 79.90 |
| 09/08/2026 18:31 | 1 | 79.90 |
| 09/08/2026 18:30 | 8 | 79.88 |
| 09/08/2026 18:30 | 100 | 79.87 |
| 09/08/2026 18:30 | 40 | 79.87 |
| 09/08/2026 18:30 | 100 | 79.87 |
| 09/08/2026 18:30 | 100 | 79.87 |
| 09/08/2026 18:30 | 50 | 79.87 |
| 09/08/2026 18:29 | 1 | 79.90 |
| 09/08/2026 18:29 | 2 | 79.87 |
| 09/08/2026 18:29 | 65 | 79.87 |
| 09/08/2026 18:29 | 25 | 79.87 |
| 09/08/2026 18:29 | 100 | 79.90 |
| 09/08/2026 18:29 | 5 | 79.88 |
| 09/08/2026 18:29 | 95 | 79.88 |
| 09/08/2026 18:29 | 5 | 79.88 |
| 09/08/2026 18:28 | 20 | 79.89 |
| 09/08/2026 18:28 | 5 | 79.89 |
| 09/08/2026 18:28 | 100 | 79.91 |
| 09/08/2026 18:28 | 100 | 79.91 |
| 09/08/2026 18:28 | 25 | 79.92 |
| 09/08/2026 18:28 | 100 | 79.92 |
| 09/08/2026 18:28 | 100 | 79.92 |
| 09/08/2026 18:28 | 25 | 79.93 |
| 09/08/2026 18:28 | 25 | 79.93 |
| 09/08/2026 18:28 | 100 | 79.93 |
| 09/08/2026 18:28 | 100 | 79.93 |
| 09/08/2026 18:28 | 50 | 79.93 |
| 09/08/2026 18:28 | 4 | 79.93 |
| 09/08/2026 18:28 | 25 | 79.94 |
| 09/08/2026 18:28 | 50 | 79.94 |
| 09/08/2026 18:28 | 89 | 79.94 |
| 09/08/2026 18:28 | 2 | 79.95 |
| 09/08/2026 18:28 | 1 | 79.95 |
| 09/08/2026 18:28 | 2 | 79.95 |
| 09/08/2026 18:28 | 4 | 79.95 |
| 09/08/2026 18:27 | 30 | 79.935 |
| 09/08/2026 18:27 | 56 | 79.95 |
| 09/08/2026 18:27 | 5 | 79.935 |
| 09/08/2026 18:27 | 21 | 79.94 |
| 09/08/2026 18:27 | 79 | 79.94 |
| 09/08/2026 18:27 | 20 | 79.94 |
| 09/08/2026 18:26 | 1 | 79.96 |
| 09/08/2026 18:26 | 1 | 79.96 |
| 09/08/2026 18:26 | 50 | 79.95 |
| 09/08/2026 18:26 | 1 | 79.94 |
| 09/08/2026 18:26 | 200 | 79.95 |
| 09/08/2026 18:26 | 50 | 79.95 |
| 09/08/2026 18:26 | 145 | 79.95 |
| 09/08/2026 18:26 | 55 | 79.95 |
| 09/08/2026 18:25 | 20 | 79.96 |
| 09/08/2026 18:25 | 20 | 79.96 |
| 09/08/2026 18:25 | 1 | 79.97 |
| 09/08/2026 18:25 | 8 | 79.97 |
| 09/08/2026 18:25 | 92 | 79.97 |
| 09/08/2026 18:25 | 8 | 79.97 |
| 09/08/2026 18:25 | 30 | 79.96 |
| 09/08/2026 18:25 | 1 | 79.94 |
| 09/08/2026 18:24 | 99 | 79.93 |
| 09/08/2026 18:24 | 35 | 79.94 |
| 09/08/2026 18:24 | 100 | 79.97 |
| 09/08/2026 18:24 | 100 | 79.97 |
| 09/08/2026 18:24 | 21 | 79.97 |
| 09/08/2026 18:24 | 30 | 79.97 |
| 09/08/2026 18:24 | 100 | 79.97 |
| 09/08/2026 18:24 | 150 | 79.96 |
| 09/08/2026 18:24 | 125 | 79.96 |
| 09/08/2026 18:24 | 1 | 79.95 |
| 09/08/2026 18:24 | 1 | 79.95 |
| 09/08/2026 18:24 | 56 | 79.95 |
| 09/08/2026 18:24 | 12 | 79.95 |
| 09/08/2026 18:24 | 1 | 79.95 |
| 09/08/2026 18:24 | 2 | 79.95 |
| 09/08/2026 18:24 | 1 | 79.95 |
| 09/08/2026 18:24 | 100 | 79.95 |
| 09/08/2026 18:23 | 58 | 79.94 |
| 09/08/2026 18:23 | 7 | 79.92 |
| 09/08/2026 18:23 | 20 | 79.92 |
| 09/08/2026 18:21 | 12 | 79.90 |
| 09/08/2026 18:21 | 6 | 79.90 |
| 09/08/2026 18:21 | 199 | 79.90 |
| 09/08/2026 18:21 | 100 | 79.92 |
| 09/08/2026 18:21 | 101 | 79.94 |
| 09/08/2026 18:21 | 50 | 79.935 |
| 09/08/2026 18:21 | 38 | 79.93 |
| 09/08/2026 18:21 | 3 | 79.93 |
| 09/08/2026 18:21 | 12 | 79.91 |
| 09/08/2026 18:21 | 400 | 79.93 |
| 09/08/2026 18:21 | 100 | 79.93 |
| 09/08/2026 18:21 | 8 | 79.96 |
| 09/08/2026 18:21 | 8 | 79.96 |
| 09/08/2026 18:21 | 20 | 79.96 |
| 09/08/2026 18:21 | 20 | 79.96 |
| 09/08/2026 18:21 | 10 | 79.97 |
| 09/08/2026 18:21 | 100 | 79.97 |
| 09/08/2026 18:21 | 100 | 79.97 |
| 09/08/2026 18:21 | 200 | 79.97 |
| 09/08/2026 18:21 | 5 | 79.97 |
| 09/08/2026 18:21 | 120 | 79.99 |
| 09/08/2026 18:21 | 27 | 79.98 |
| 09/08/2026 18:21 | 8 | 79.98 |
| 09/08/2026 18:21 | 100 | 79.98 |
| 09/08/2026 18:21 | 10 | 79.99 |
| 09/08/2026 18:21 | 100 | 79.99 |
| 09/08/2026 18:21 | 1 | 80.01 |
| 09/08/2026 18:21 | 1 | 80.01 |
| 09/08/2026 18:21 | 1 | 80.01 |
| 09/08/2026 18:21 | 66 | 80.01 |
| 09/08/2026 18:21 | 8 | 79.99 |
| 09/08/2026 18:21 | 4 | 79.99 |
| 09/08/2026 18:21 | 28 | 79.99 |
| 09/08/2026 18:21 | 17 | 79.99 |
| 09/08/2026 18:19 | 52 | 79.98 |
| 09/08/2026 18:19 | 1 | 79.98 |
| 09/08/2026 18:19 | 3 | 79.95 |
| 09/08/2026 18:19 | 100 | 79.95 |
| 09/08/2026 18:18 | 5 | 79.94 |
| 09/08/2026 18:18 | 12 | 79.94 |
| 09/08/2026 18:18 | 6 | 79.94 |
| 09/08/2026 18:18 | 4 | 79.94 |
| 09/08/2026 18:18 | 5 | 79.96 |
| 09/08/2026 18:18 | 5 | 79.97 |
| 09/08/2026 18:18 | 20 | 79.97 |
| 09/08/2026 18:18 | 96 | 79.99 |
| 09/08/2026 18:18 | 4 | 79.99 |
| 09/08/2026 18:18 | 100 | 80.00 |
| 09/08/2026 18:18 | 100 | 80.00 |
| 09/08/2026 18:18 | 1 | 80.00 |
| 09/08/2026 18:18 | 52 | 80.00 |
| 09/08/2026 18:18 | 48 | 80.00 |
| 09/08/2026 18:17 | 22 | 80.01 |
| 09/08/2026 18:17 | 1 | 80.01 |
| 09/08/2026 18:16 | 11 | 80.02 |
| 09/08/2026 18:16 | 89 | 80.02 |
| 09/08/2026 18:16 | 46 | 80.03 |
| 09/08/2026 18:16 | 37 | 80.03 |
| 09/08/2026 18:16 | 1 | 80.03 |
| 09/08/2026 18:16 | 1 | 80.05 |
| 09/08/2026 18:16 | 5 | 80.06 |
| 09/08/2026 18:16 | 5 | 80.10 |
| 09/08/2026 18:16 | 100 | 80.11 |
| 09/08/2026 18:16 | 42 | 80.11 |
| 09/08/2026 18:16 | 58 | 80.11 |
| 09/08/2026 18:16 | 20 | 80.13 |
| 09/08/2026 18:16 | 100 | 80.13 |
| 09/08/2026 18:16 | 5 | 80.13 |
| 09/08/2026 18:16 | 87 | 80.15 |
| 09/08/2026 18:16 | 2 | 80.15 |
| 09/08/2026 18:16 | 100 | 80.14 |
| 09/08/2026 18:16 | 95 | 80.14 |
| 09/08/2026 18:16 | 50 | 80.15 |
| 09/08/2026 18:16 | 1 | 80.16 |
| 09/08/2026 18:16 | 200 | 80.16 |
| 09/08/2026 18:16 | 100 | 80.16 |
| 09/08/2026 18:16 | 5 | 80.14 |
| 09/08/2026 18:16 | 78 | 80.15 |
| 09/08/2026 18:16 | 3 | 80.15 |
| 09/08/2026 18:16 | 2 | 80.15 |
| 09/08/2026 18:16 | 200 | 80.15 |
| 09/08/2026 18:15 | 11 | 80.14 |
| 09/08/2026 18:15 | 89 | 80.14 |
| 09/08/2026 18:15 | 5 | 80.15 |
| 09/08/2026 18:15 | 28 | 80.16 |
| 09/08/2026 18:15 | 54 | 80.16 |
| 09/08/2026 18:15 | 1 | 80.16 |
| 09/08/2026 18:15 | 99 | 80.16 |
| 09/08/2026 18:15 | 100 | 80.17 |
| 09/08/2026 18:15 | 100 | 80.17 |
| 09/08/2026 18:15 | 41 | 80.17 |
| 09/08/2026 18:15 | 9 | 80.17 |
| 09/08/2026 18:15 | 54 | 80.17 |
| 09/08/2026 18:15 | 30 | 80.17 |
| 09/08/2026 18:15 | 1 | 80.18 |
| 09/08/2026 18:14 | 20 | 80.18 |
| 09/08/2026 18:14 | 100 | 80.18 |
| 09/08/2026 18:14 | 50 | 80.18 |
| 09/08/2026 18:13 | 1 | 80.20 |
| 09/08/2026 18:13 | 1 | 80.20 |
| 09/08/2026 18:13 | 51 | 80.20 |
| 09/08/2026 18:13 | 9 | 80.20 |
| 09/08/2026 18:13 | 20 | 80.19 |
| 09/08/2026 18:13 | 20 | 80.19 |
| 09/08/2026 18:13 | 1 | 80.19 |
| 09/08/2026 18:13 | 99 | 80.19 |
| 09/08/2026 18:12 | 1 | 80.19 |
| 09/08/2026 18:12 | 30 | 80.18 |
| 09/08/2026 18:12 | 8 | 80.18 |
| 09/08/2026 18:12 | 3 | 80.17 |
| 09/08/2026 18:12 | 2 | 80.17 |
| 09/08/2026 18:12 | 5 | 80.16 |
| 09/08/2026 18:12 | 20 | 80.16 |
| 09/08/2026 18:12 | 100 | 80.16 |
| 09/08/2026 18:12 | 20 | 80.17 |
| 09/08/2026 18:11 | 100 | 80.17 |
| 09/08/2026 18:10 | 1 | 80.17 |
| 09/08/2026 18:10 | 16 | 80.15 |
| 09/08/2026 18:10 | 1 | 80.16 |
| 09/08/2026 18:10 | 1 | 80.16 |
| 09/08/2026 18:10 | 38 | 80.14 |
| 09/08/2026 18:10 | 5 | 80.14 |
| 09/08/2026 18:10 | 11 | 80.14 |
| 09/08/2026 18:10 | 1 | 80.13 |
| 09/08/2026 18:10 | 38 | 80.13 |
| 09/08/2026 18:10 | 72 | 80.12 |
| 09/08/2026 18:10 | 28 | 80.12 |
| 09/08/2026 18:10 | 16 | 80.12 |
| 09/08/2026 18:10 | 39 | 80.12 |
| 09/08/2026 18:10 | 14 | 80.12 |
| 09/08/2026 18:10 | 1 | 80.14 |
| 09/08/2026 18:10 | 100 | 80.15 |
| 09/08/2026 18:10 | 50 | 80.15 |
| 09/08/2026 18:10 | 100 | 80.15 |
| 09/08/2026 18:10 | 100 | 80.15 |
| 09/08/2026 18:10 | 55 | 80.155 |
| 09/08/2026 18:10 | 9 | 80.155 |
| 09/08/2026 18:10 | 1 | 80.155 |
| 09/08/2026 18:10 | 18 | 80.155 |
| 09/08/2026 18:09 | 100 | 80.16 |
| 09/08/2026 18:09 | 100 | 80.16 |
| 09/08/2026 18:09 | 1 | 80.17 |
| 09/08/2026 18:09 | 1 | 80.17 |
| 09/08/2026 18:09 | 2 | 80.17 |
| 09/08/2026 18:09 | 3 | 80.17 |
| 09/08/2026 18:09 | 86 | 80.17 |
| 09/08/2026 18:09 | 10 | 80.17 |
| 09/08/2026 18:08 | 12 | 80.16 |
| 09/08/2026 18:08 | 88 | 80.16 |
| 09/08/2026 18:08 | 1 | 80.17 |
| 09/08/2026 18:08 | 1 | 80.17 |
| 09/08/2026 18:06 | 88 | 80.16 |
| 09/08/2026 18:06 | 12 | 80.16 |
| 09/08/2026 18:06 | 5 | 80.16 |
| 09/08/2026 18:06 | 1 | 80.16 |
| 09/08/2026 18:06 | 1 | 80.16 |
| 09/08/2026 18:06 | 1 | 80.16 |
| 09/08/2026 18:06 | 100 | 80.16 |
| 09/08/2026 18:06 | 2 | 80.16 |
| 09/08/2026 18:06 | 108 | 80.16 |
| 09/08/2026 18:06 | 92 | 80.16 |
| 09/08/2026 18:06 | 1 | 80.14 |
| 09/08/2026 18:06 | 1 | 80.13 |
| 09/08/2026 18:06 | 2 | 80.13 |
| 09/08/2026 18:06 | 100 | 80.13 |
| 09/08/2026 18:06 | 4 | 80.12 |
| 09/08/2026 18:06 | 22 | 80.12 |
| 09/08/2026 18:06 | 4 | 80.12 |
| 09/08/2026 18:05 | 1 | 80.11 |
| 09/08/2026 18:05 | 13 | 80.11 |
| 09/08/2026 18:05 | 20 | 80.11 |
| 09/08/2026 18:05 | 4 | 80.11 |
| 09/08/2026 18:05 | 5 | 80.11 |
| 09/08/2026 18:05 | 2 | 80.11 |
| 09/08/2026 18:05 | 9 | 80.11 |
| 09/08/2026 18:05 | 1 | 80.11 |
| 09/08/2026 18:05 | 8 | 80.11 |
| 09/08/2026 18:05 | 100 | 80.12 |
| 09/08/2026 18:05 | 5 | 80.12 |
| 09/08/2026 18:05 | 43 | 80.12 |
| 09/08/2026 18:05 | 100 | 80.12 |
| 09/08/2026 18:05 | 5 | 80.13 |
| 09/08/2026 18:05 | 5 | 80.13 |
| 09/08/2026 18:05 | 100 | 80.14 |
| 09/08/2026 18:05 | 100 | 80.14 |
| 09/08/2026 18:05 | 46 | 80.14 |
| 09/08/2026 18:05 | 4 | 80.14 |
| 09/08/2026 18:04 | 60 | 80.14 |
| 09/08/2026 18:04 | 20 | 80.14 |
| 09/08/2026 18:04 | 27 | 80.15 |
| 09/08/2026 18:04 | 95 | 80.15 |
| 09/08/2026 18:04 | 1 | 80.15 |
| 09/08/2026 18:04 | 1 | 80.13 |
| 09/08/2026 18:04 | 20 | 80.13 |
| 09/08/2026 18:03 | 1 | 80.11 |
| 09/08/2026 18:03 | 18 | 80.11 |
| 09/08/2026 18:03 | 3 | 80.11 |
| 09/08/2026 18:03 | 1 | 80.10 |
| 09/08/2026 18:03 | 2 | 80.09 |
| 09/08/2026 18:03 | 1 | 80.09 |
| 09/08/2026 18:03 | 1 | 80.09 |
| 09/08/2026 18:03 | 50 | 80.07 |
| 09/08/2026 18:03 | 5 | 80.07 |
| 09/08/2026 18:02 | 100 | 80.08 |
| 09/08/2026 18:02 | 50 | 80.08 |
| 09/08/2026 18:02 | 2 | 80.08 |
| 09/08/2026 18:02 | 42 | 80.08 |
| 09/08/2026 18:02 | 31 | 80.08 |
| 09/08/2026 18:02 | 69 | 80.08 |
| 09/08/2026 18:02 | 18 | 80.09 |
| 09/08/2026 18:02 | 10 | 80.10 |
| 09/08/2026 18:02 | 20 | 80.10 |
| 09/08/2026 18:02 | 30 | 80.10 |
| 09/08/2026 18:02 | 12 | 80.10 |
| 09/08/2026 18:01 | 100 | 80.09 |
| 09/08/2026 18:01 | 3 | 80.07 |
| 09/08/2026 18:01 | 1 | 80.07 |
| 09/08/2026 18:01 | 100 | 80.07 |
| 09/08/2026 18:01 | 1 | 80.07 |
| 09/08/2026 18:01 | 4 | 80.07 |
| 09/08/2026 18:01 | 1 | 80.05 |
| 09/08/2026 18:01 | 1 | 80.04 |
| 09/08/2026 18:01 | 147 | 80.03 |
| 09/08/2026 18:01 | 40 | 80.02 |
| 09/08/2026 18:01 | 2 | 80.01 |
| 09/08/2026 18:01 | 12 | 80.01 |
| 09/08/2026 18:01 | 100 | 80.01 |
| 09/08/2026 18:01 | 2 | 80.01 |
| 09/08/2026 18:01 | 1 | 79.98 |
| 09/08/2026 18:01 | 1 | 79.98 |
| 09/08/2026 18:01 | 1 | 79.97 |
| 09/08/2026 18:01 | 10 | 79.97 |
| 09/08/2026 18:01 | 36 | 79.97 |
| 09/08/2026 18:00 | 50 | 79.95 |
| 09/08/2026 18:00 | 1 | 79.96 |
| 09/08/2026 18:00 | 100 | 79.96 |
| 09/08/2026 17:59 | 11 | 79.96 |
| 09/08/2026 17:59 | 200 | 79.94 |
| 09/08/2026 17:59 | 100 | 79.94 |
| 09/08/2026 17:59 | 100 | 79.94 |
| 09/08/2026 17:59 | 1 | 79.92 |
| 09/08/2026 17:59 | 100 | 79.92 |
| 09/08/2026 17:59 | 199 | 79.92 |
| 09/08/2026 17:59 | 1 | 79.92 |
| 09/08/2026 17:59 | 1 | 79.91 |
| 09/08/2026 17:59 | 31 | 79.91 |
| 09/08/2026 17:59 | 100 | 79.92 |
| 09/08/2026 17:59 | 100 | 79.92 |
| 09/08/2026 17:59 | 40 | 79.92 |
| 09/08/2026 17:59 | 60 | 79.92 |
| 09/08/2026 17:59 | 100 | 79.94 |
| 09/08/2026 17:59 | 50 | 79.94 |
| 09/08/2026 17:59 | 100 | 79.94 |
| 09/08/2026 17:58 | 4 | 79.95 |
| 09/08/2026 17:58 | 11 | 79.955 |
| 09/08/2026 17:58 | 3 | 79.955 |
| 09/08/2026 17:58 | 1 | 79.95 |
| 09/08/2026 17:58 | 1 | 79.95 |
| 09/08/2026 17:58 | 1 | 79.95 |
| 09/08/2026 17:58 | 1 | 79.95 |
| 09/08/2026 17:58 | 13 | 79.95 |
| 09/08/2026 17:58 | 1 | 79.94 |
| 09/08/2026 17:58 | 8 | 79.94 |
| 09/08/2026 17:58 | 1 | 79.94 |
| 09/08/2026 17:58 | 1 | 79.93 |
| 09/08/2026 17:58 | 100 | 79.93 |
| 09/08/2026 17:58 | 1 | 79.93 |
| 09/08/2026 17:58 | 10 | 79.93 |
| 09/08/2026 17:58 | 88 | 79.93 |
| 09/08/2026 17:58 | 1 | 79.93 |
| 09/08/2026 17:58 | 1 | 79.93 |
| 09/08/2026 17:57 | 25 | 79.93 |
| 09/08/2026 17:57 | 20 | 79.945 |
| 09/08/2026 17:57 | 30 | 79.93 |
| 09/08/2026 17:57 | 50 | 79.93 |
| 09/08/2026 17:57 | 8 | 79.93 |
| 09/08/2026 17:57 | 12 | 79.93 |
| 09/08/2026 17:56 | 24 | 79.96 |
| 09/08/2026 17:56 | 1 | 79.94 |
| 09/08/2026 17:56 | 1 | 79.94 |
| 09/08/2026 17:56 | 1 | 79.94 |
| 09/08/2026 17:56 | 1 | 79.93 |
| 09/08/2026 17:55 | 4 | 79.93 |
| 09/08/2026 17:55 | 47 | 79.93 |
| 09/08/2026 17:55 | 100 | 79.92 |
| 09/08/2026 17:55 | 200 | 79.92 |
| 09/08/2026 17:55 | 50 | 79.92 |
| 09/08/2026 17:55 | 50 | 79.94 |
| 09/08/2026 17:54 | 1 | 79.93 |
| 09/08/2026 17:53 | 100 | 79.92 |
| 09/08/2026 17:53 | 50 | 79.92 |
| 09/08/2026 17:52 | 37 | 79.95 |
| 09/08/2026 17:52 | 100 | 79.95 |
| 09/08/2026 17:52 | 100 | 79.97 |
| 09/08/2026 17:52 | 1 | 79.98 |
| 09/08/2026 17:52 | 1 | 79.98 |
| 09/08/2026 17:52 | 1 | 79.97 |
| 09/08/2026 17:52 | 16 | 79.97 |
| 09/08/2026 17:52 | 37 | 79.97 |
| 09/08/2026 17:52 | 100 | 79.97 |
| 09/08/2026 17:52 | 1 | 79.96 |
| 09/08/2026 17:52 | 1 | 79.96 |
| 09/08/2026 17:52 | 1 | 79.94 |
| 09/08/2026 17:52 | 1 | 79.94 |
| 09/08/2026 17:52 | 1 | 79.94 |
| 09/08/2026 17:52 | 100 | 79.94 |
| 09/08/2026 17:52 | 1 | 79.91 |
| 09/08/2026 17:51 | 5 | 79.91 |
| 09/08/2026 17:51 | 16 | 79.92 |
| 09/08/2026 17:51 | 100 | 79.94 |
| 09/08/2026 17:51 | 100 | 79.95 |
| 09/08/2026 17:51 | 10 | 79.95 |
| 09/08/2026 17:51 | 39 | 79.95 |
| 09/08/2026 17:51 | 1 | 79.95 |
| 09/08/2026 17:51 | 60 | 79.95 |
| 09/08/2026 17:51 | 100 | 79.96 |
| 09/08/2026 17:51 | 1 | 79.98 |
| 09/08/2026 17:50 | 1 | 79.97 |
| 09/08/2026 17:50 | 200 | 79.97 |
| 09/08/2026 17:50 | 1 | 79.96 |
| 09/08/2026 17:50 | 1 | 79.96 |
| 09/08/2026 17:50 | 1 | 79.96 |
| 09/08/2026 17:50 | 1 | 79.94 |
| 09/08/2026 17:50 | 1 | 79.94 |
| 09/08/2026 17:49 | 6 | 79.93 |
| 09/08/2026 17:49 | 1 | 79.93 |
| 09/08/2026 17:49 | 20 | 79.92 |
| 09/08/2026 17:49 | 9 | 79.92 |
| 09/08/2026 17:49 | 6 | 79.92 |
| 09/08/2026 17:49 | 2 | 79.92 |
| 09/08/2026 17:49 | 3 | 79.90 |
| 09/08/2026 17:49 | 1 | 79.90 |
| 09/08/2026 17:49 | 6 | 79.90 |
| 09/08/2026 17:49 | 38 | 79.90 |
| 09/08/2026 17:49 | 6 | 79.90 |
| 09/08/2026 17:48 | 6 | 79.89 |
| 09/08/2026 17:47 | 3 | 79.91 |
| 09/08/2026 17:47 | 100 | 79.91 |
| 09/08/2026 17:47 | 20 | 79.91 |
| 09/08/2026 17:47 | 69 | 79.91 |
| 09/08/2026 17:47 | 31 | 79.91 |
| 09/08/2026 17:47 | 11 | 79.90 |
| 09/08/2026 17:47 | 85 | 79.91 |
| 09/08/2026 17:47 | 100 | 79.91 |
| 09/08/2026 17:47 | 86 | 79.92 |
| 09/08/2026 17:47 | 2 | 79.92 |
| 09/08/2026 17:47 | 2 | 79.92 |
| 09/08/2026 17:47 | 2 | 79.92 |
| 09/08/2026 17:47 | 100 | 79.92 |
| 09/08/2026 17:47 | 98 | 79.93 |
| 09/08/2026 17:46 | 20 | 79.94 |
| 09/08/2026 17:46 | 4 | 79.93 |
| 09/08/2026 17:46 | 96 | 79.93 |
| 09/08/2026 17:46 | 4 | 79.93 |
| 09/08/2026 17:44 | 100 | 79.94 |
| 09/08/2026 17:44 | 4 | 79.94 |
| 09/08/2026 17:44 | 20 | 79.93 |
| 09/08/2026 17:44 | 10 | 79.915 |
| 09/08/2026 17:44 | 81 | 79.915 |
| 09/08/2026 17:44 | 100 | 79.93 |
| 09/08/2026 17:44 | 20 | 79.93 |
| 09/08/2026 17:44 | 1 | 79.93 |
| 09/08/2026 17:44 | 1 | 79.93 |
| 09/08/2026 17:44 | 1 | 79.93 |
| 09/08/2026 17:44 | 99 | 79.93 |
| 09/08/2026 17:44 | 1 | 79.93 |
| 09/08/2026 17:44 | 8 | 79.905 |
| 09/08/2026 17:44 | 1 | 79.905 |
| 09/08/2026 17:43 | 40 | 79.90 |
| 09/08/2026 17:43 | 1 | 79.92 |
| 09/08/2026 17:43 | 3 | 79.91 |
| 09/08/2026 17:43 | 1 | 79.90 |
| 09/08/2026 17:43 | 100 | 79.89 |
| 09/08/2026 17:43 | 100 | 79.89 |
| 09/08/2026 17:43 | 100 | 79.89 |
| 09/08/2026 17:43 | 100 | 79.90 |
| 09/08/2026 17:43 | 50 | 79.91 |
| 09/08/2026 17:43 | 50 | 79.91 |
| 09/08/2026 17:42 | 2 | 79.92 |
| 09/08/2026 17:42 | 100 | 79.92 |
| 09/08/2026 17:42 | 20 | 79.91 |
| 09/08/2026 17:42 | 16 | 79.91 |
| 09/08/2026 17:42 | 1 | 79.91 |
| 09/08/2026 17:41 | 1 | 79.90 |
| 09/08/2026 17:41 | 10 | 79.90 |
| 09/08/2026 17:41 | 36 | 79.87 |
| 09/08/2026 17:41 | 64 | 79.87 |
| 09/08/2026 17:41 | 36 | 79.87 |
| 09/08/2026 17:41 | 50 | 79.88 |
| 09/08/2026 17:41 | 100 | 79.88 |
| 09/08/2026 17:40 | 1 | 79.90 |
| 09/08/2026 17:40 | 100 | 79.90 |
| 09/08/2026 17:40 | 11 | 79.89 |
| 09/08/2026 17:40 | 12 | 79.89 |
| 09/08/2026 17:40 | 100 | 79.91 |
| 09/08/2026 17:40 | 100 | 79.91 |
| 09/08/2026 17:40 | 6 | 79.91 |
| 09/08/2026 17:40 | 86 | 79.92 |
| 09/08/2026 17:40 | 3 | 79.92 |
| 09/08/2026 17:39 | 3 | 79.95 |
| 09/08/2026 17:39 | 12 | 79.94 |
| 09/08/2026 17:39 | 13 | 79.94 |
| 09/08/2026 17:39 | 12 | 79.92 |
| 09/08/2026 17:39 | 1 | 79.91 |
| 09/08/2026 17:39 | 1 | 79.91 |
| 09/08/2026 17:39 | 1 | 79.91 |
| 09/08/2026 17:39 | 20 | 79.90 |
| 09/08/2026 17:39 | 10 | 79.88 |
| 09/08/2026 17:39 | 90 | 79.88 |
| 09/08/2026 17:39 | 10 | 79.88 |
| 09/08/2026 17:39 | 90 | 79.88 |
| 09/08/2026 17:39 | 100 | 79.88 |
| 09/08/2026 17:39 | 57 | 79.88 |
| 09/08/2026 17:39 | 30 | 79.88 |
| 09/08/2026 17:39 | 8 | 79.89 |
| 09/08/2026 17:38 | 2 | 79.89 |
| 09/08/2026 17:38 | 4 | 79.89 |
| 09/08/2026 17:38 | 5 | 79.89 |
| 09/08/2026 17:38 | 5 | 79.89 |
| 09/08/2026 17:38 | 1 | 79.88 |
| 09/08/2026 17:38 | 83 | 79.88 |
| 09/08/2026 17:38 | 5 | 79.88 |
| 09/08/2026 17:38 | 1 | 79.87 |
| 09/08/2026 17:37 | 3 | 79.85 |
| 09/08/2026 17:37 | 1 | 79.86 |
| 09/08/2026 17:37 | 2 | 79.86 |
| 09/08/2026 17:37 | 10 | 79.86 |
| 09/08/2026 17:36 | 100 | 79.84 |
| 09/08/2026 17:36 | 50 | 79.84 |
| 09/08/2026 17:34 | 5 | 79.86 |
| 09/08/2026 17:34 | 100 | 79.85 |
| 09/08/2026 17:34 | 200 | 79.85 |
| 09/08/2026 17:34 | 100 | 79.85 |
| 09/08/2026 17:34 | 100 | 79.85 |
| 09/08/2026 17:34 | 100 | 79.84 |
| 09/08/2026 17:34 | 1 | 79.84 |
| 09/08/2026 17:34 | 1 | 79.83 |
| 09/08/2026 17:34 | 1 | 79.83 |
| 09/08/2026 17:34 | 100 | 79.83 |
| 09/08/2026 17:34 | 1 | 79.83 |
| 09/08/2026 17:33 | 1 | 79.84 |
| 09/08/2026 17:33 | 2 | 79.84 |
| 09/08/2026 17:33 | 1 | 79.84 |
| 09/08/2026 17:33 | 2 | 79.84 |
| 09/08/2026 17:33 | 2 | 79.84 |
| 09/08/2026 17:33 | 100 | 79.84 |
| 09/08/2026 17:33 | 197 | 79.84 |
| 09/08/2026 17:33 | 3 | 79.84 |
| 09/08/2026 17:32 | 14 | 79.84 |
| 09/08/2026 17:32 | 100 | 79.82 |
| 09/08/2026 17:32 | 1 | 79.84 |
| 09/08/2026 17:32 | 4 | 79.83 |
| 09/08/2026 17:31 | 1 | 79.81 |
| 09/08/2026 17:31 | 1 | 79.81 |
| 09/08/2026 17:31 | 1 | 79.81 |
| 09/08/2026 17:31 | 1 | 79.81 |
| 09/08/2026 17:31 | 46 | 79.81 |
| 09/08/2026 17:31 | 2 | 79.81 |
| 09/08/2026 17:31 | 100 | 79.81 |
| 09/08/2026 17:31 | 70 | 79.81 |
| 09/08/2026 17:31 | 150 | 79.79 |
| 09/08/2026 17:31 | 13 | 79.79 |
| 09/08/2026 17:31 | 2 | 79.79 |
| 09/08/2026 17:30 | 100 | 79.77 |
| 09/08/2026 17:30 | 4 | 79.77 |
| 09/08/2026 17:30 | 100 | 79.77 |
| 09/08/2026 17:30 | 21 | 79.77 |
| 09/08/2026 17:30 | 100 | 79.77 |
| 09/08/2026 17:30 | 20 | 79.77 |
| 09/08/2026 17:30 | 100 | 79.77 |
| 09/08/2026 17:30 | 25 | 79.75 |
| 09/08/2026 17:30 | 5 | 79.75 |
| 09/08/2026 17:30 | 5 | 79.76 |
| 09/08/2026 17:30 | 5 | 79.76 |
| 09/08/2026 17:30 | 100 | 79.77 |
| 09/08/2026 17:30 | 100 | 79.77 |
| 09/08/2026 17:29 | 1 | 79.78 |
| 09/08/2026 17:29 | 12 | 79.78 |
| 09/08/2026 17:29 | 13 | 79.78 |
| 09/08/2026 17:29 | 18 | 79.78 |
| 09/08/2026 17:29 | 14 | 79.78 |
| 09/08/2026 17:28 | 19 | 79.81 |
| 09/08/2026 17:28 | 56 | 79.82 |
| 09/08/2026 17:28 | 50 | 79.83 |
| 09/08/2026 17:28 | 20 | 79.84 |
| 09/08/2026 17:28 | 25 | 79.84 |
| 09/08/2026 17:28 | 100 | 79.85 |
| 09/08/2026 17:28 | 63 | 79.85 |
| 09/08/2026 17:28 | 37 | 79.85 |
| 09/08/2026 17:28 | 50 | 79.85 |
| 09/08/2026 17:28 | 13 | 79.85 |
| 09/08/2026 17:27 | 8 | 79.865 |
| 09/08/2026 17:27 | 8 | 79.865 |
| 09/08/2026 17:27 | 8 | 79.865 |
| 09/08/2026 17:27 | 1 | 79.84 |
| 09/08/2026 17:27 | 1 | 79.84 |
| 09/08/2026 17:27 | 3 | 79.84 |
| 09/08/2026 17:27 | 100 | 79.84 |
| 09/08/2026 17:27 | 1 | 79.83 |
| 09/08/2026 17:27 | 21 | 79.83 |
| 09/08/2026 17:27 | 3 | 79.83 |
| 09/08/2026 17:27 | 2 | 79.83 |
| 09/08/2026 17:27 | 9 | 79.82 |
| 09/08/2026 17:27 | 1 | 79.81 |
| 09/08/2026 17:27 | 100 | 79.81 |
| 09/08/2026 17:27 | 100 | 79.81 |
| 09/08/2026 17:27 | 50 | 79.80 |
| 09/08/2026 17:27 | 50 | 79.80 |
| 09/08/2026 17:27 | 125 | 79.80 |
| 09/08/2026 17:27 | 100 | 79.80 |
| 09/08/2026 17:27 | 200 | 79.82 |
| 09/08/2026 17:27 | 100 | 79.82 |
| 09/08/2026 17:27 | 4 | 79.82 |
| 09/08/2026 17:26 | 16 | 79.80 |
| 09/08/2026 17:26 | 21 | 79.80 |
| 09/08/2026 17:26 | 1 | 79.79 |
| 09/08/2026 17:26 | 1 | 79.79 |
| 09/08/2026 17:26 | 1 | 79.79 |
| 09/08/2026 17:26 | 60 | 79.79 |
| 09/08/2026 17:26 | 1 | 79.79 |
| 09/08/2026 17:26 | 100 | 79.79 |
| 09/08/2026 17:26 | 100 | 79.77 |
| 09/08/2026 17:25 | 2 | 79.785 |
| 09/08/2026 17:25 | 56 | 79.77 |
| 09/08/2026 17:25 | 20 | 79.77 |
| 09/08/2026 17:25 | 100 | 79.78 |
| 09/08/2026 17:25 | 1 | 79.78 |
| 09/08/2026 17:25 | 100 | 79.78 |
| 09/08/2026 17:25 | 1 | 79.75 |
| 09/08/2026 17:25 | 1 | 79.75 |
| 09/08/2026 17:25 | 4 | 79.75 |
| 09/08/2026 17:25 | 146 | 79.75 |
| 09/08/2026 17:25 | 1 | 79.75 |
| 09/08/2026 17:25 | 100 | 79.75 |
| 09/08/2026 17:24 | 21 | 79.73 |
| 09/08/2026 17:24 | 26 | 79.73 |
| 09/08/2026 17:24 | 100 | 79.74 |
| 09/08/2026 17:24 | 100 | 79.74 |
| 09/08/2026 17:24 | 5 | 79.77 |
| 09/08/2026 17:24 | 100 | 79.74 |
| 09/08/2026 17:24 | 10 | 79.74 |
| 09/08/2026 17:24 | 88 | 79.74 |
| 09/08/2026 17:24 | 2 | 79.74 |
| 09/08/2026 17:24 | 100 | 79.74 |
| 09/08/2026 17:24 | 50 | 79.75 |
| 09/08/2026 17:23 | 1 | 79.74 |
| 09/08/2026 17:23 | 50 | 79.74 |
| 09/08/2026 17:23 | 50 | 79.74 |
| 09/08/2026 17:23 | 40 | 79.74 |
| 09/08/2026 17:23 | 60 | 79.74 |
| 09/08/2026 17:23 | 40 | 79.74 |
| 09/08/2026 17:23 | 10 | 79.74 |
| 09/08/2026 17:23 | 49 | 79.77 |
| 09/08/2026 17:23 | 1 | 79.77 |
| 09/08/2026 17:21 | 20 | 79.76 |
| 09/08/2026 17:21 | 100 | 79.76 |
| 09/08/2026 17:20 | 100 | 79.77 |
| 09/08/2026 17:20 | 16 | 79.77 |
| 09/08/2026 17:20 | 14 | 79.77 |
| 09/08/2026 17:20 | 100 | 79.77 |
| 09/08/2026 17:20 | 1 | 79.74 |
| 09/08/2026 17:20 | 1 | 79.74 |
| 09/08/2026 17:20 | 100 | 79.74 |
| 09/08/2026 17:20 | 200 | 79.74 |
| 09/08/2026 17:20 | 100 | 79.72 |
| 09/08/2026 17:20 | 50 | 79.74 |
| 09/08/2026 17:20 | 89 | 79.74 |
| 09/08/2026 17:20 | 20 | 79.74 |
| 09/08/2026 17:19 | 100 | 79.76 |
| 09/08/2026 17:19 | 21 | 79.75 |
| 09/08/2026 17:19 | 15 | 79.75 |
| 09/08/2026 17:19 | 37 | 79.74 |
| 09/08/2026 17:19 | 100 | 79.73 |
| 09/08/2026 17:19 | 2 | 79.73 |
| 09/08/2026 17:19 | 100 | 79.73 |
| 09/08/2026 17:19 | 1 | 79.73 |
| 09/08/2026 17:19 | 4 | 79.73 |
| 09/08/2026 17:19 | 1 | 79.72 |
| 09/08/2026 17:19 | 85 | 79.70 |
| 09/08/2026 17:19 | 20 | 79.70 |
| 09/08/2026 17:19 | 4 | 79.70 |
| 09/08/2026 17:19 | 14 | 79.70 |
| 09/08/2026 17:19 | 2 | 79.70 |
| 09/08/2026 17:19 | 100 | 79.71 |
| 09/08/2026 17:19 | 100 | 79.71 |
| 09/08/2026 17:19 | 50 | 79.71 |
| 09/08/2026 17:19 | 53 | 79.71 |
| 09/08/2026 17:19 | 47 | 79.71 |
| 09/08/2026 17:19 | 78 | 79.71 |
| 09/08/2026 17:18 | 12 | 79.71 |
| 09/08/2026 17:17 | 3 | 79.72 |
| 09/08/2026 17:17 | 1 | 79.72 |
| 09/08/2026 17:17 | 1 | 79.745 |
| 09/08/2026 17:17 | 100 | 79.74 |
| 09/08/2026 17:17 | 50 | 79.74 |
| 09/08/2026 17:17 | 3 | 79.74 |
| 09/08/2026 17:17 | 100 | 79.74 |
| 09/08/2026 17:17 | 14 | 79.75 |
| 09/08/2026 17:17 | 1 | 79.76 |
| 09/08/2026 17:17 | 81 | 79.75 |
| 09/08/2026 17:16 | 4 | 79.76 |
| 09/08/2026 17:16 | 100 | 79.76 |
| 09/08/2026 17:16 | 11 | 79.76 |
| 09/08/2026 17:16 | 1 | 79.76 |
| 09/08/2026 17:16 | 3 | 79.76 |
| 09/08/2026 17:16 | 100 | 79.75 |
| 09/08/2026 17:16 | 1 | 79.74 |
| 09/08/2026 17:16 | 150 | 79.73 |
| 09/08/2026 17:15 | 1 | 79.72 |
| 09/08/2026 17:15 | 14 | 79.72 |
| 09/08/2026 17:15 | 9 | 79.72 |
| 09/08/2026 17:15 | 63 | 79.70 |
| 09/08/2026 17:15 | 37 | 79.70 |
| 09/08/2026 17:14 | 4 | 79.72 |
| 09/08/2026 17:14 | 12 | 79.74 |
| 09/08/2026 17:14 | 24 | 79.75 |
| 09/08/2026 17:14 | 14 | 79.76 |
| 09/08/2026 17:14 | 100 | 79.79 |
| 09/08/2026 17:14 | 100 | 79.79 |
| 09/08/2026 17:14 | 15 | 79.80 |
| 09/08/2026 17:13 | 3 | 79.81 |
| 09/08/2026 17:13 | 20 | 79.81 |
| 09/08/2026 17:13 | 32 | 79.82 |
| 09/08/2026 17:13 | 50 | 79.85 |
| 09/08/2026 17:13 | 20 | 79.85 |
| 09/08/2026 17:13 | 100 | 79.85 |
| 09/08/2026 17:13 | 2 | 79.85 |
| 09/08/2026 17:12 | 44 | 79.85 |
| 09/08/2026 17:12 | 56 | 79.85 |
| 09/08/2026 17:12 | 27 | 79.85 |
| 09/08/2026 17:12 | 5 | 79.85 |
| 09/08/2026 17:12 | 12 | 79.85 |
| 09/08/2026 17:12 | 1 | 79.86 |
| 09/08/2026 17:12 | 6 | 79.86 |
| 09/08/2026 17:12 | 5 | 79.88 |
| 09/08/2026 17:12 | 77 | 79.88 |
| 09/08/2026 17:12 | 16 | 79.89 |
| 09/08/2026 17:12 | 23 | 79.89 |
| 09/08/2026 17:12 | 100 | 79.91 |
| 09/08/2026 17:12 | 14 | 79.92 |
| 09/08/2026 17:11 | 2 | 79.94 |
| 09/08/2026 17:11 | 67 | 79.91 |
| 09/08/2026 17:11 | 23 | 79.91 |
| 09/08/2026 17:10 | 99 | 79.92 |
| 09/08/2026 17:10 | 24 | 79.92 |
| 09/08/2026 17:10 | 86 | 79.93 |
| 09/08/2026 17:10 | 20 | 79.93 |
| 09/08/2026 17:10 | 50 | 79.93 |
| 09/08/2026 17:10 | 80 | 79.92 |
| 09/08/2026 17:10 | 100 | 79.94 |
| 09/08/2026 17:09 | 20 | 79.98 |
| 09/08/2026 17:09 | 100 | 79.98 |
| 09/08/2026 17:09 | 13 | 79.98 |
| 09/08/2026 17:09 | 11 | 79.97 |
| 09/08/2026 17:09 | 13 | 79.98 |
| 09/08/2026 17:09 | 11 | 79.97 |
| 09/08/2026 17:09 | 100 | 79.96 |
| 09/08/2026 17:09 | 100 | 79.96 |
| 09/08/2026 17:09 | 12 | 79.96 |
| 09/08/2026 17:09 | 112 | 79.97 |
| 09/08/2026 17:09 | 100 | 79.98 |
| 09/08/2026 17:09 | 100 | 79.98 |
| 09/08/2026 17:09 | 100 | 79.98 |
| 09/08/2026 17:08 | 11 | 80.00 |
| 09/08/2026 17:08 | 18 | 80.00 |
| 09/08/2026 17:08 | 5 | 80.00 |
| 09/08/2026 17:08 | 13 | 79.98 |
| 09/08/2026 17:08 | 1 | 79.98 |
| 09/08/2026 17:08 | 1 | 79.98 |
| 09/08/2026 17:08 | 1 | 79.98 |
| 09/08/2026 17:08 | 1 | 79.98 |
| 09/08/2026 17:08 | 100 | 79.98 |
| 09/08/2026 17:08 | 1 | 79.97 |
| 09/08/2026 17:08 | 11 | 79.96 |
| 09/08/2026 17:07 | 29 | 79.95 |
| 09/08/2026 17:07 | 71 | 79.95 |
| 09/08/2026 17:07 | 29 | 79.96 |
| 09/08/2026 17:05 | 3 | 79.93 |
| 09/08/2026 17:05 | 100 | 79.93 |
| 09/08/2026 17:05 | 3 | 79.89 |
| 09/08/2026 17:05 | 1 | 79.89 |
| 09/08/2026 17:05 | 28 | 79.89 |
| 09/08/2026 17:05 | 1 | 79.89 |
| 09/08/2026 17:05 | 30 | 79.89 |
| 09/08/2026 17:05 | 8 | 79.89 |
| 09/08/2026 17:05 | 1 | 79.89 |
| 09/08/2026 17:05 | 8 | 79.89 |
| 09/08/2026 17:05 | 10 | 79.89 |
| 09/08/2026 17:05 | 1 | 79.89 |
| 09/08/2026 17:05 | 9 | 79.89 |
| 09/08/2026 17:05 | 100 | 79.93 |
| 09/08/2026 17:05 | 50 | 79.93 |
| 09/08/2026 17:05 | 111 | 79.93 |
| 09/08/2026 17:05 | 3 | 79.93 |
| 09/08/2026 17:05 | 27 | 79.93 |
| 09/08/2026 17:05 | 3 | 79.93 |
| 09/08/2026 17:04 | 27 | 79.94 |
| 09/08/2026 17:04 | 28 | 79.93 |
| 09/08/2026 17:04 | 28 | 79.94 |
| 09/08/2026 17:04 | 28 | 79.93 |
| 09/08/2026 17:04 | 42 | 79.95 |
| 09/08/2026 17:04 | 2 | 79.95 |
| 09/08/2026 17:04 | 2 | 79.95 |
| 09/08/2026 17:04 | 19 | 79.96 |
| 09/08/2026 17:04 | 15 | 79.96 |
| 09/08/2026 17:04 | 66 | 79.96 |
| 09/08/2026 17:04 | 50 | 79.97 |
| 09/08/2026 17:04 | 50 | 79.97 |
| 09/08/2026 17:04 | 27 | 79.97 |
| 09/08/2026 17:04 | 45 | 79.97 |
| 09/08/2026 17:04 | 28 | 79.97 |
| 09/08/2026 17:03 | 4 | 79.98 |
| 09/08/2026 17:03 | 1 | 79.98 |
| 09/08/2026 17:03 | 35 | 79.98 |
| 09/08/2026 17:03 | 14 | 79.98 |
| 09/08/2026 17:03 | 1 | 79.965 |
| 09/08/2026 17:03 | 1 | 79.96 |
| 09/08/2026 17:03 | 2 | 79.95 |
| 09/08/2026 17:03 | 2 | 79.92 |
| 09/08/2026 17:03 | 6 | 79.93 |
| 09/08/2026 17:03 | 14 | 79.93 |
| 09/08/2026 17:03 | 100 | 79.92 |
| 09/08/2026 17:03 | 1 | 79.92 |
| 09/08/2026 17:03 | 500 | 79.92 |
| 09/08/2026 17:02 | 7 | 79.91 |
| 09/08/2026 17:02 | 4 | 79.91 |
| 09/08/2026 17:02 | 100 | 79.91 |
| 09/08/2026 17:02 | 9 | 79.91 |
| 09/08/2026 17:02 | 5 | 79.885 |
| 09/08/2026 17:02 | 5 | 79.90 |
| 09/08/2026 17:02 | 50 | 79.91 |
| 09/08/2026 17:02 | 27 | 79.91 |
| 09/08/2026 17:02 | 33 | 79.91 |
| 09/08/2026 17:01 | 8 | 79.92 |
| 09/08/2026 17:01 | 89 | 79.92 |
| 09/08/2026 17:01 | 11 | 79.92 |
| 09/08/2026 17:01 | 20 | 79.92 |
| 09/08/2026 17:01 | 1 | 79.92 |
| 09/08/2026 17:01 | 5 | 79.92 |
| 09/08/2026 17:01 | 12 | 79.92 |
| 09/08/2026 17:01 | 1 | 79.94 |
| 09/08/2026 17:01 | 55 | 79.94 |
| 09/08/2026 17:01 | 6 | 79.93 |
| 09/08/2026 17:01 | 100 | 79.94 |
| 09/08/2026 17:01 | 100 | 79.94 |
| 09/08/2026 17:01 | 50 | 79.95 |
| 09/08/2026 17:01 | 50 | 79.95 |
| 09/08/2026 17:01 | 6 | 79.95 |
| 09/08/2026 17:01 | 5 | 79.95 |
| 09/08/2026 17:01 | 5 | 79.95 |
| 09/08/2026 17:00 | 10 | 79.96 |
| 09/08/2026 17:00 | 10 | 79.96 |
| 09/08/2026 17:00 | 50 | 79.96 |
| 09/08/2026 17:00 | 100 | 79.96 |
| 09/08/2026 17:00 | 88 | 79.96 |
| 09/08/2026 17:00 | 12 | 79.96 |
| 09/08/2026 17:00 | 10 | 79.97 |
| 09/08/2026 17:00 | 12 | 79.97 |
| 09/08/2026 17:00 | 5 | 79.97 |
| 09/08/2026 17:00 | 10 | 79.98 |
| 09/08/2026 17:00 | 10 | 79.98 |
| 09/08/2026 17:00 | 25 | 79.99 |
| 09/08/2026 17:00 | 100 | 79.98 |
| 09/08/2026 17:00 | 5 | 79.98 |
| 09/08/2026 17:00 | 25 | 79.99 |
| 09/08/2026 16:59 | 100 | 80.00 |
| 09/08/2026 16:59 | 25 | 80.02 |
| 09/08/2026 16:59 | 25 | 80.02 |
| 09/08/2026 16:59 | 100 | 80.02 |
| 09/08/2026 16:59 | 2 | 80.02 |
| 09/08/2026 16:59 | 1 | 80.02 |
| 09/08/2026 16:59 | 16 | 79.99 |
| 09/08/2026 16:59 | 4 | 79.99 |
| 09/08/2026 16:59 | 5 | 79.99 |
| 09/08/2026 16:59 | 5 | 79.99 |
| 09/08/2026 16:59 | 20 | 80.00 |
| 09/08/2026 16:59 | 5 | 80.00 |
| 09/08/2026 16:59 | 4 | 80.00 |
| 09/08/2026 16:59 | 2 | 80.00 |
| 09/08/2026 16:59 | 3 | 80.01 |
| 09/08/2026 16:59 | 2 | 80.01 |
| 09/08/2026 16:59 | 1 | 80.02 |
| 09/08/2026 16:59 | 100 | 80.02 |
| 09/08/2026 16:59 | 6 | 80.02 |
| 09/08/2026 16:59 | 1 | 80.03 |
| 09/08/2026 16:59 | 33 | 80.03 |
| 09/08/2026 16:59 | 3 | 80.03 |
| 09/08/2026 16:59 | 5 | 80.03 |
| 09/08/2026 16:59 | 5 | 80.04 |
| 09/08/2026 16:59 | 10 | 80.04 |
| 09/08/2026 16:59 | 100 | 80.04 |
| 09/08/2026 16:59 | 10 | 80.04 |
| 09/08/2026 16:59 | 90 | 80.04 |
| 09/08/2026 16:59 | 5 | 80.04 |
| 09/08/2026 16:59 | 5 | 80.04 |
| 09/08/2026 16:59 | 5 | 80.05 |
| 09/08/2026 16:59 | 5 | 80.05 |
| 09/08/2026 16:59 | 12 | 80.05 |
| 09/08/2026 16:59 | 6 | 80.05 |
| 09/08/2026 16:59 | 12 | 80.05 |
| 09/08/2026 16:59 | 15 | 80.05 |
| 09/08/2026 16:59 | 5 | 80.06 |
| 09/08/2026 16:59 | 50 | 80.07 |
| 09/08/2026 16:59 | 100 | 80.07 |
| 09/08/2026 16:59 | 1 | 80.07 |
| 09/08/2026 16:59 | 1 | 80.07 |
| 09/08/2026 16:59 | 27 | 80.07 |
| 09/08/2026 16:59 | 20 | 80.08 |
| 09/08/2026 16:59 | 4 | 80.09 |
| 09/08/2026 16:59 | 1 | 80.09 |
| 09/08/2026 16:59 | 1 | 80.09 |
| 09/08/2026 16:58 | 57 | 80.10 |
| 09/08/2026 16:58 | 39 | 80.10 |
| 09/08/2026 16:58 | 57 | 80.105 |
| 09/08/2026 16:58 | 100 | 80.11 |
| 09/08/2026 16:58 | 100 | 80.11 |
| 09/08/2026 16:58 | 20 | 80.12 |
| 09/08/2026 16:58 | 14 | 80.13 |
| 09/08/2026 16:57 | 1 | 80.12 |
| 09/08/2026 16:57 | 1 | 80.12 |
| 09/08/2026 16:57 | 100 | 80.11 |
| 09/08/2026 16:56 | 2 | 80.12 |
| 09/08/2026 16:56 | 5 | 80.10 |
| 09/08/2026 16:56 | 1 | 80.075 |
| 09/08/2026 16:56 | 1 | 80.08 |
| 09/08/2026 16:56 | 5 | 80.08 |
| 09/08/2026 16:56 | 1 | 80.08 |
| 09/08/2026 16:56 | 100 | 80.09 |
| 09/08/2026 16:56 | 200 | 80.09 |
| 09/08/2026 16:56 | 100 | 80.09 |
| 09/08/2026 16:54 | 5 | 80.09 |
| 09/08/2026 16:54 | 13 | 80.09 |
| 09/08/2026 16:54 | 23 | 80.09 |
| 09/08/2026 16:54 | 271 | 80.11 |
| 09/08/2026 16:54 | 58 | 80.10 |
| 09/08/2026 16:54 | 5 | 80.12 |
| 09/08/2026 16:54 | 27 | 80.12 |
| 09/08/2026 16:54 | 13 | 80.12 |
| 09/08/2026 16:54 | 30 | 80.12 |
| 09/08/2026 16:54 | 5 | 80.12 |
| 09/08/2026 16:54 | 2 | 80.12 |
| 09/08/2026 16:54 | 78 | 80.13 |
| 09/08/2026 16:54 | 5 | 80.13 |
| 09/08/2026 16:54 | 16 | 80.13 |
| 09/08/2026 16:54 | 10 | 80.13 |
| 09/08/2026 16:54 | 1 | 80.14 |
| 09/08/2026 16:54 | 100 | 80.15 |
| 09/08/2026 16:54 | 85 | 80.15 |
| 09/08/2026 16:54 | 100 | 80.15 |
| 09/08/2026 16:54 | 100 | 80.16 |
| 09/08/2026 16:54 | 85 | 80.16 |
| 09/08/2026 16:54 | 100 | 80.16 |
| 09/08/2026 16:54 | 50 | 80.175 |
| 09/08/2026 16:53 | 4 | 80.18 |
| 09/08/2026 16:53 | 1 | 80.17 |
| 09/08/2026 16:53 | 3 | 80.17 |
| 09/08/2026 16:52 | 2 | 80.16 |
| 09/08/2026 16:52 | 100 | 80.15 |
| 09/08/2026 16:52 | 100 | 80.15 |
| 09/08/2026 16:51 | 11 | 80.16 |
| 09/08/2026 16:51 | 15 | 80.15 |
| 09/08/2026 16:51 | 20 | 80.16 |
| 09/08/2026 16:51 | 4 | 80.17 |
| 09/08/2026 16:51 | 4 | 80.17 |
| 09/08/2026 16:51 | 99 | 80.16 |
| 09/08/2026 16:51 | 1 | 80.16 |
| 09/08/2026 16:51 | 18 | 80.15 |
| 09/08/2026 16:51 | 6 | 80.15 |
| 09/08/2026 16:51 | 40 | 80.15 |
| 09/08/2026 16:51 | 1 | 80.14 |
| 09/08/2026 16:51 | 85 | 80.14 |
| 09/08/2026 16:51 | 15 | 80.14 |
| 09/08/2026 16:50 | 2 | 80.13 |
| 09/08/2026 16:50 | 100 | 80.12 |
| 09/08/2026 16:50 | 21 | 80.12 |
| 09/08/2026 16:50 | 14 | 80.12 |
| 09/08/2026 16:50 | 1 | 80.11 |
| 09/08/2026 16:49 | 42 | 80.10 |
| 09/08/2026 16:49 | 20 | 80.10 |
| 09/08/2026 16:49 | 1 | 80.10 |
| 09/08/2026 16:49 | 100 | 80.10 |
| 09/08/2026 16:49 | 2 | 80.085 |
| 09/08/2026 16:49 | 20 | 80.10 |
| 09/08/2026 16:49 | 8 | 80.10 |
| 09/08/2026 16:49 | 19 | 80.10 |
| 09/08/2026 16:48 | 1 | 80.10 |
| 09/08/2026 16:48 | 1 | 80.09 |
| 09/08/2026 16:48 | 9 | 80.08 |
| 09/08/2026 16:48 | 3 | 80.07 |
| 09/08/2026 16:48 | 2 | 80.075 |
| 09/08/2026 16:47 | 20 | 80.075 |
| 09/08/2026 16:47 | 2 | 80.08 |
| 09/08/2026 16:47 | 2 | 80.07 |
| 09/08/2026 16:47 | 14 | 80.07 |
| 09/08/2026 16:46 | 7 | 80.07 |
| 09/08/2026 16:46 | 20 | 80.07 |
| 09/08/2026 16:46 | 50 | 80.08 |
| 09/08/2026 16:46 | 4 | 80.08 |
| 09/08/2026 16:46 | 20 | 80.09 |
| 09/08/2026 16:46 | 20 | 80.09 |
| 09/08/2026 16:46 | 20 | 80.09 |
| 09/08/2026 16:45 | 26 | 80.11 |
| 09/08/2026 16:45 | 27 | 80.11 |
| 09/08/2026 16:45 | 1 | 80.10 |
| 09/08/2026 16:45 | 5 | 80.10 |
| 09/08/2026 16:45 | 4 | 80.10 |
| 09/08/2026 16:45 | 60 | 80.08 |
| 09/08/2026 16:45 | 100 | 80.10 |
| 09/08/2026 16:45 | 2 | 80.07 |
| 09/08/2026 16:45 | 10 | 80.07 |
| 09/08/2026 16:45 | 100 | 80.09 |
| 09/08/2026 16:45 | 100 | 80.09 |
| 09/08/2026 16:45 | 100 | 80.09 |
| 09/08/2026 16:45 | 45 | 80.09 |
| 09/08/2026 16:44 | 16 | 80.105 |
| 09/08/2026 16:44 | 17 | 80.10 |
| 09/08/2026 16:44 | 2 | 80.10 |
| 09/08/2026 16:44 | 47 | 80.105 |
| 09/08/2026 16:44 | 1 | 80.105 |
| 09/08/2026 16:44 | 2 | 80.105 |
| 09/08/2026 16:44 | 7 | 80.105 |
| 09/08/2026 16:44 | 2 | 80.105 |
| 09/08/2026 16:44 | 7 | 80.105 |
| 09/08/2026 16:44 | 31 | 80.11 |
| 09/08/2026 16:44 | 7 | 80.11 |
| 09/08/2026 16:44 | 2 | 80.11 |
| 09/08/2026 16:44 | 7 | 80.105 |
| 09/08/2026 16:44 | 2 | 80.105 |
| 09/08/2026 16:44 | 3 | 80.105 |
| 09/08/2026 16:44 | 100 | 80.11 |
| 09/08/2026 16:44 | 100 | 80.11 |
| 09/08/2026 16:44 | 100 | 80.11 |
| 09/08/2026 16:44 | 100 | 80.11 |
| 09/08/2026 16:43 | 13 | 80.12 |
| 09/08/2026 16:43 | 1 | 80.13 |
| 09/08/2026 16:43 | 6 | 80.13 |
| 09/08/2026 16:43 | 1 | 80.13 |
| 09/08/2026 16:43 | 7 | 80.13 |
| 09/08/2026 16:43 | 1 | 80.13 |
| 09/08/2026 16:43 | 4 | 80.11 |
| 09/08/2026 16:43 | 2 | 80.11 |
| 09/08/2026 16:43 | 100 | 80.12 |
| 09/08/2026 16:43 | 30 | 80.12 |
| 09/08/2026 16:43 | 35 | 80.12 |
| 09/08/2026 16:43 | 1 | 80.12 |
| 09/08/2026 16:43 | 1 | 80.12 |
| 09/08/2026 16:43 | 12 | 80.12 |
| 09/08/2026 16:43 | 100 | 80.11 |
| 09/08/2026 16:43 | 12 | 80.11 |
| 09/08/2026 16:43 | 100 | 80.09 |
| 09/08/2026 16:43 | 88 | 80.09 |
| 09/08/2026 16:42 | 12 | 80.09 |
| 09/08/2026 16:42 | 1 | 80.11 |
| 09/08/2026 16:42 | 5 | 80.11 |
| 09/08/2026 16:42 | 1 | 80.11 |
| 09/08/2026 16:42 | 100 | 80.11 |
| 09/08/2026 16:42 | 100 | 80.11 |
| 09/08/2026 16:41 | 101 | 80.095 |
| 09/08/2026 16:41 | 2 | 80.09 |
| 09/08/2026 16:41 | 1 | 80.09 |
| 09/08/2026 16:41 | 2 | 80.11 |
| 09/08/2026 16:41 | 1 | 80.11 |
| 09/08/2026 16:40 | 1 | 80.095 |
| 09/08/2026 16:40 | 2 | 80.09 |
| 09/08/2026 16:40 | 100 | 80.09 |
| 09/08/2026 16:40 | 1 | 80.09 |
| 09/08/2026 16:40 | 100 | 80.09 |
| 09/08/2026 16:40 | 1 | 80.06 |
| 09/08/2026 16:40 | 23 | 80.07 |
| 09/08/2026 16:40 | 3 | 80.07 |
| 09/08/2026 16:40 | 5 | 80.08 |
| 09/08/2026 16:40 | 100 | 80.08 |
| 09/08/2026 16:40 | 100 | 80.08 |
| 09/08/2026 16:40 | 50 | 80.08 |
| 09/08/2026 16:39 | 100 | 80.09 |
| 09/08/2026 16:39 | 1 | 80.10 |
| 09/08/2026 16:39 | 35 | 80.10 |
| 09/08/2026 16:39 | 1 | 80.11 |
| 09/08/2026 16:39 | 100 | 80.12 |
| 09/08/2026 16:39 | 100 | 80.12 |
| 09/08/2026 16:39 | 2 | 80.12 |
| 09/08/2026 16:39 | 5 | 80.12 |
| 09/08/2026 16:38 | 2 | 80.105 |
| 09/08/2026 16:38 | 100 | 80.10 |
| 09/08/2026 16:38 | 1 | 80.11 |
| 09/08/2026 16:38 | 4 | 80.12 |
| 09/08/2026 16:38 | 4 | 80.10 |
| 09/08/2026 16:37 | 17 | 80.14 |
| 09/08/2026 16:37 | 3 | 80.14 |
| 09/08/2026 16:37 | 20 | 80.13 |
| 09/08/2026 16:37 | 3 | 80.12 |
| 09/08/2026 16:37 | 2 | 80.105 |
| 09/08/2026 16:37 | 6 | 80.09 |
| 09/08/2026 16:37 | 14 | 80.09 |
| 09/08/2026 16:37 | 10 | 80.08 |
| 09/08/2026 16:37 | 2 | 80.08 |
| 09/08/2026 16:37 | 90 | 80.08 |
| 09/08/2026 16:37 | 10 | 80.08 |
| 09/08/2026 16:37 | 14 | 80.06 |
| 09/08/2026 16:37 | 5 | 80.06 |
| 09/08/2026 16:37 | 100 | 80.06 |
| 09/08/2026 16:37 | 5 | 80.06 |
| 09/08/2026 16:37 | 100 | 80.06 |
| 09/08/2026 16:37 | 5 | 80.06 |
| 09/08/2026 16:37 | 29 | 80.07 |
| 09/08/2026 16:37 | 5 | 80.07 |
| 09/08/2026 16:37 | 6 | 80.08 |
| 09/08/2026 16:37 | 100 | 80.09 |
| 09/08/2026 16:37 | 5 | 80.09 |
| 09/08/2026 16:37 | 10 | 80.09 |
| 09/08/2026 16:37 | 100 | 80.09 |
| 09/08/2026 16:37 | 25 | 80.09 |
| 09/08/2026 16:37 | 100 | 80.09 |
| 09/08/2026 16:37 | 1 | 80.10 |
| 09/08/2026 16:36 | 50 | 80.12 |
| 09/08/2026 16:36 | 50 | 80.12 |
| 09/08/2026 16:36 | 7 | 80.13 |
| 09/08/2026 16:35 | 1 | 80.11 |
| 09/08/2026 16:35 | 100 | 80.11 |
| 09/08/2026 16:35 | 71 | 80.11 |
| 09/08/2026 16:35 | 24 | 80.11 |
| 09/08/2026 16:35 | 5 | 80.11 |
| 09/08/2026 16:35 | 3 | 80.095 |
| 09/08/2026 16:35 | 1 | 80.10 |
| 09/08/2026 16:35 | 1 | 80.10 |
| 09/08/2026 16:35 | 1 | 80.10 |
| 09/08/2026 16:35 | 1 | 80.10 |
| 09/08/2026 16:35 | 72 | 80.10 |
| 09/08/2026 16:35 | 21 | 80.10 |
| 09/08/2026 16:35 | 1 | 80.10 |
| 09/08/2026 16:35 | 2 | 80.085 |
| 09/08/2026 16:35 | 12 | 80.07 |
| 09/08/2026 16:35 | 1 | 80.07 |
| 09/08/2026 16:35 | 7 | 80.08 |
| 09/08/2026 16:35 | 6 | 80.08 |
| 09/08/2026 16:35 | 16 | 80.08 |
| 09/08/2026 16:35 | 34 | 80.08 |
| 09/08/2026 16:35 | 1 | 80.07 |
| 09/08/2026 16:35 | 1 | 80.07 |
| 09/08/2026 16:35 | 50 | 80.08 |
| 09/08/2026 16:34 | 3 | 80.08 |
| 09/08/2026 16:34 | 6 | 80.10 |
| 09/08/2026 16:34 | 1 | 80.08 |
| 09/08/2026 16:34 | 10 | 80.08 |
| 09/08/2026 16:34 | 1 | 80.08 |
| 09/08/2026 16:34 | 5 | 80.08 |
| 09/08/2026 16:34 | 6 | 80.08 |
| 09/08/2026 16:34 | 3 | 80.08 |
| 09/08/2026 16:34 | 6 | 80.08 |
| 09/08/2026 16:34 | 5 | 80.08 |
| 09/08/2026 16:34 | 13 | 80.07 |
| 09/08/2026 16:34 | 7 | 80.07 |
| 09/08/2026 16:34 | 26 | 80.08 |
| 09/08/2026 16:34 | 100 | 80.09 |
| 09/08/2026 16:34 | 100 | 80.09 |
| 09/08/2026 16:34 | 1000 | 80.10 |
| 09/08/2026 16:34 | 99 | 80.11 |
| 09/08/2026 16:34 | 1 | 80.12 |
| 09/08/2026 16:34 | 35 | 80.13 |
| 09/08/2026 16:34 | 29 | 80.13 |
| 09/08/2026 16:34 | 5 | 80.12 |
| 09/08/2026 16:34 | 1 | 80.12 |
| 09/08/2026 16:34 | 2 | 80.12 |
| 09/08/2026 16:34 | 1 | 80.12 |
| 09/08/2026 16:34 | 1 | 80.12 |
| 09/08/2026 16:34 | 5 | 80.12 |
| 09/08/2026 16:34 | 100 | 80.12 |
| 09/08/2026 16:33 | 5 | 80.105 |
| 09/08/2026 16:33 | 26 | 80.095 |
| 09/08/2026 16:32 | 13 | 80.08 |
| 09/08/2026 16:32 | 100 | 80.10 |
| 09/08/2026 16:32 | 5 | 80.10 |
| 09/08/2026 16:32 | 100 | 80.10 |
| 09/08/2026 16:32 | 100 | 80.11 |
| 09/08/2026 16:32 | 126 | 80.12 |
| 09/08/2026 16:32 | 83 | 80.12 |
| 09/08/2026 16:32 | 89 | 80.14 |
| 09/08/2026 16:31 | 2 | 80.165 |
| 09/08/2026 16:31 | 1 | 80.18 |
| 09/08/2026 16:31 | 6 | 80.17 |
| 09/08/2026 16:31 | 1 | 80.15 |
| 09/08/2026 16:31 | 4 | 80.13 |
| 09/08/2026 16:31 | 3 | 80.13 |
| 09/08/2026 16:31 | 20 | 80.12 |
| 09/08/2026 16:31 | 1 | 80.12 |
| 09/08/2026 16:30 | 100 | 80.13 |
| 09/08/2026 16:30 | 1 | 80.13 |
| 09/08/2026 16:30 | 11 | 80.115 |
| 09/08/2026 16:30 | 13 | 80.115 |
| 09/08/2026 16:30 | 2 | 80.115 |
| 09/08/2026 16:30 | 100 | 80.13 |
| 09/08/2026 16:30 | 100 | 80.13 |
| 09/08/2026 16:30 | 20 | 80.14 |
| 09/08/2026 16:30 | 1 | 80.16 |
| 09/08/2026 16:30 | 9 | 80.155 |
| 09/08/2026 16:30 | 100 | 80.14 |
| 09/08/2026 16:30 | 4 | 80.14 |
| 09/08/2026 16:30 | 100 | 80.15 |
| 09/08/2026 16:30 | 200 | 80.15 |
| 09/08/2026 16:30 | 48 | 80.12 |
| 09/08/2026 16:30 | 100 | 80.12 |
| 09/08/2026 16:30 | 100 | 80.12 |
| 09/08/2026 16:30 | 100 | 80.12 |
| 09/08/2026 16:30 | 100 | 80.12 |
| 09/08/2026 16:30 | 100 | 80.12 |
| 09/08/2026 16:30 | 100 | 80.12 |
| 09/08/2026 16:30 | 100 | 80.12 |
| 09/08/2026 16:30 | 100 | 80.12 |
| 09/08/2026 16:30 | 100 | 80.12 |
| 09/08/2026 16:30 | 100 | 80.12 |
| 09/08/2026 16:30 | 100 | 80.12 |
| 09/08/2026 16:30 | 100 | 80.12 |
| 09/08/2026 16:30 | 400 | 80.12 |
| 09/08/2026 16:30 | 38 | 80.13 |
| 09/08/2026 16:30 | 20 | 80.13 |
| 09/08/2026 16:30 | 9 | 80.15 |
| 09/08/2026 16:30 | 10 | 80.13 |
| 09/08/2026 16:30 | 7 | 80.13 |
| 09/08/2026 16:30 | 1 | 80.11 |
| 09/08/2026 16:30 | 100 | 80.11 |
| 09/08/2026 16:30 | 5 | 80.11 |
| 09/08/2026 16:30 | 100 | 80.11 |
| 09/08/2026 16:29 | 1 | 80.10 |
| 09/08/2026 16:29 | 11 | 80.09 |
| 09/08/2026 16:29 | 100 | 80.08 |
| 09/08/2026 16:29 | 8 | 80.08 |
| 09/08/2026 16:29 | 1 | 80.08 |
| 09/08/2026 16:29 | 100 | 80.08 |
| 09/08/2026 16:29 | 15 | 80.06 |
| 09/08/2026 16:29 | 5 | 80.06 |
| 09/08/2026 16:29 | 2 | 80.07 |
| 09/08/2026 16:28 | 1 | 80.07 |
| 09/08/2026 16:26 | 12 | 80.075 |
| 09/08/2026 16:25 | 1 | 80.05 |
| 09/08/2026 16:25 | 3 | 80.06 |
| 09/08/2026 16:25 | 100 | 80.07 |
| 09/08/2026 16:25 | 1 | 80.07 |
| 09/08/2026 16:25 | 1 | 80.07 |
| 09/08/2026 16:24 | 6 | 80.08 |
| 09/08/2026 16:24 | 3 | 80.07 |
| 09/08/2026 16:24 | 1 | 80.07 |
| 09/08/2026 16:24 | 89 | 80.07 |
| 09/08/2026 16:24 | 45 | 80.07 |
| 09/08/2026 16:24 | 1 | 80.075 |
| 09/08/2026 16:24 | 4 | 80.08 |
| 09/08/2026 16:24 | 1 | 80.08 |
| 09/08/2026 16:23 | 7 | 80.07 |
| 09/08/2026 16:23 | 1 | 80.06 |
| 09/08/2026 16:23 | 100 | 80.05 |
| 09/08/2026 16:23 | 8 | 80.05 |
| 09/08/2026 16:23 | 4 | 80.05 |
| 09/08/2026 16:22 | 10 | 80.035 |
| 09/08/2026 16:22 | 8 | 80.04 |
| 09/08/2026 16:22 | 1 | 80.03 |
| 09/08/2026 16:22 | 1 | 80.03 |
| 09/08/2026 16:22 | 3 | 80.03 |
| 09/08/2026 16:22 | 14 | 80.03 |
| 09/08/2026 16:22 | 20 | 80.03 |
| 09/08/2026 16:22 | 64 | 80.03 |
| 09/08/2026 16:22 | 3 | 80.03 |
| 09/08/2026 16:21 | 40 | 80.00 |
| 09/08/2026 16:21 | 2 | 80.00 |
| 09/08/2026 16:21 | 1 | 79.99 |
| 09/08/2026 16:21 | 20 | 79.97 |
| 09/08/2026 16:20 | 2 | 79.94 |
| 09/08/2026 16:20 | 1 | 79.91 |
| 09/08/2026 16:20 | 5 | 79.94 |
| 09/08/2026 16:20 | 9 | 79.93 |
| 09/08/2026 16:20 | 26 | 79.93 |
| 09/08/2026 16:19 | 50 | 79.94 |
| 09/08/2026 16:19 | 100 | 79.96 |
| 09/08/2026 16:19 | 1 | 79.96 |
| 09/08/2026 16:19 | 100 | 79.96 |
| 09/08/2026 16:19 | 100 | 79.95 |
| 09/08/2026 16:19 | 5 | 79.95 |
| 09/08/2026 16:19 | 2 | 79.98 |
| 09/08/2026 16:19 | 1 | 79.98 |
| 09/08/2026 16:19 | 100 | 80.01 |
| 09/08/2026 16:19 | 4 | 80.01 |
| 09/08/2026 16:19 | 20 | 80.01 |
| 09/08/2026 16:19 | 100 | 80.01 |
| 09/08/2026 16:18 | 3 | 79.98 |
| 09/08/2026 16:18 | 100 | 80.00 |
| 09/08/2026 16:18 | 52 | 80.01 |
| 09/08/2026 16:18 | 48 | 80.01 |
| 09/08/2026 16:18 | 2 | 80.01 |
| 09/08/2026 16:18 | 2 | 80.03 |
| 09/08/2026 16:18 | 3 | 80.03 |
| 09/08/2026 16:18 | 100 | 80.02 |
| 09/08/2026 16:18 | 100 | 80.02 |
| 09/08/2026 16:18 | 100 | 80.02 |
| 09/08/2026 16:18 | 23 | 80.03 |
| 09/08/2026 16:18 | 77 | 80.03 |
| 09/08/2026 16:18 | 2 | 80.07 |
| 09/08/2026 16:18 | 58 | 80.06 |
| 09/08/2026 16:18 | 43 | 80.02 |
| 09/08/2026 16:17 | 7 | 80.015 |
| 09/08/2026 16:17 | 1 | 80.02 |
| 09/08/2026 16:17 | 100 | 80.03 |
| 09/08/2026 16:17 | 100 | 80.03 |
| 09/08/2026 16:17 | 30 | 80.03 |
| 09/08/2026 16:17 | 3 | 80.03 |
| 09/08/2026 16:17 | 1 | 80.04 |
| 09/08/2026 16:17 | 30 | 80.04 |
| 09/08/2026 16:17 | 8 | 80.04 |
| 09/08/2026 16:17 | 100 | 80.04 |
| 09/08/2026 16:17 | 100 | 80.04 |
| 09/08/2026 16:17 | 59 | 80.04 |
| 09/08/2026 16:17 | 41 | 80.04 |
| 09/08/2026 16:17 | 100 | 80.06 |
| 09/08/2026 16:17 | 100 | 80.06 |
| 09/08/2026 16:17 | 45 | 80.06 |
| 09/08/2026 16:17 | 50 | 80.06 |
| 09/08/2026 16:17 | 5 | 80.06 |
| 09/08/2026 16:17 | 5 | 80.06 |
| 09/08/2026 16:16 | 6 | 80.07 |
| 09/08/2026 16:16 | 100 | 80.09 |
| 09/08/2026 16:16 | 100 | 80.10 |
| 09/08/2026 16:16 | 100 | 80.10 |
| 09/08/2026 16:16 | 20 | 80.11 |
| 09/08/2026 16:16 | 5 | 80.13 |
| 09/08/2026 16:16 | 50 | 80.10 |
| 09/08/2026 16:16 | 50 | 80.10 |
| 09/08/2026 16:16 | 100 | 80.11 |
| 09/08/2026 16:16 | 90 | 80.11 |
| 09/08/2026 16:16 | 100 | 80.11 |
| 09/08/2026 16:16 | 100 | 80.11 |
| 09/08/2026 16:15 | 2 | 80.12 |
| 09/08/2026 16:15 | 32 | 80.09 |
| 09/08/2026 16:14 | 18 | 80.10 |
| 09/08/2026 16:14 | 1 | 80.10 |
| 09/08/2026 16:14 | 1 | 80.12 |
| 09/08/2026 16:14 | 4 | 80.09 |
| 09/08/2026 16:14 | 19 | 80.09 |
| 09/08/2026 16:14 | 100 | 80.08 |
| 09/08/2026 16:14 | 1 | 80.07 |
| 09/08/2026 16:14 | 100 | 80.07 |
| 09/08/2026 16:14 | 100 | 80.07 |
| 09/08/2026 16:13 | 68 | 80.05 |
| 09/08/2026 16:13 | 12 | 80.05 |
| 09/08/2026 16:13 | 20 | 80.05 |
| 09/08/2026 16:13 | 5 | 80.09 |
| 09/08/2026 16:13 | 100 | 80.10 |
| 09/08/2026 16:13 | 100 | 80.10 |
| 09/08/2026 16:13 | 24 | 80.10 |
| 09/08/2026 16:13 | 100 | 80.11 |
| 09/08/2026 16:13 | 2 | 80.13 |
| 09/08/2026 16:13 | 1 | 80.14 |
| 09/08/2026 16:13 | 2 | 80.14 |
| 09/08/2026 16:13 | 2 | 80.11 |
| 09/08/2026 16:13 | 38 | 80.10 |
| 09/08/2026 16:13 | 124 | 80.11 |
| 09/08/2026 16:13 | 1 | 80.11 |
| 09/08/2026 16:13 | 100 | 80.13 |
| 09/08/2026 16:13 | 100 | 80.13 |
| 09/08/2026 16:13 | 100 | 80.13 |
| 09/08/2026 16:13 | 100 | 80.13 |
| 09/08/2026 16:12 | 2 | 80.15 |
| 09/08/2026 16:12 | 1 | 80.15 |
| 09/08/2026 16:12 | 1 | 80.15 |
| 09/08/2026 16:12 | 4 | 80.13 |
| 09/08/2026 16:12 | 32 | 80.14 |
| 09/08/2026 16:12 | 68 | 80.14 |
| 09/08/2026 16:12 | 100 | 80.14 |
| 09/08/2026 16:12 | 100 | 80.14 |
| 09/08/2026 16:11 | 100 | 80.17 |
| 09/08/2026 16:11 | 100 | 80.17 |
| 09/08/2026 16:11 | 100 | 80.17 |
| 09/08/2026 16:11 | 100 | 80.18 |
| 09/08/2026 16:11 | 20 | 80.18 |
| 09/08/2026 16:11 | 67 | 80.21 |
| 09/08/2026 16:11 | 5 | 80.21 |
| 09/08/2026 16:11 | 100 | 80.20 |
| 09/08/2026 16:11 | 1 | 80.20 |
| 09/08/2026 16:11 | 2 | 80.185 |
| 09/08/2026 16:10 | 30 | 80.20 |
| 09/08/2026 16:10 | 2 | 80.20 |
| 09/08/2026 16:10 | 67 | 80.20 |
| 09/08/2026 16:10 | 100 | 80.20 |
| 09/08/2026 16:10 | 73 | 80.19 |
| 09/08/2026 16:10 | 3 | 80.18 |
| 09/08/2026 16:10 | 10 | 80.18 |
| 09/08/2026 16:10 | 100 | 80.18 |
| 09/08/2026 16:10 | 100 | 80.18 |
| 09/08/2026 16:10 | 100 | 80.16 |
| 09/08/2026 16:10 | 100 | 80.16 |
| 09/08/2026 16:09 | 2 | 80.18 |
| 09/08/2026 16:09 | 100 | 80.18 |
| 09/08/2026 16:09 | 200 | 80.20 |
| 09/08/2026 16:09 | 1 | 80.22 |
| 09/08/2026 16:09 | 5 | 80.22 |
| 09/08/2026 16:08 | 1 | 80.19 |
| 09/08/2026 16:08 | 1 | 80.18 |
| 09/08/2026 16:08 | 45 | 80.18 |
| 09/08/2026 16:07 | 32 | 80.15 |
| 09/08/2026 16:07 | 68 | 80.15 |
| 09/08/2026 16:07 | 32 | 80.15 |
| 09/08/2026 16:07 | 100 | 80.14 |
| 09/08/2026 16:07 | 2 | 80.13 |
| 09/08/2026 16:07 | 8 | 80.12 |
| 09/08/2026 16:07 | 2 | 80.12 |
| 09/08/2026 16:07 | 20 | 80.12 |
| 09/08/2026 16:07 | 6 | 80.11 |
| 09/08/2026 16:07 | 108 | 80.10 |
| 09/08/2026 16:07 | 12 | 80.10 |
| 09/08/2026 16:07 | 14 | 80.09 |
| 09/08/2026 16:07 | 2 | 80.08 |
| 09/08/2026 16:07 | 2 | 80.03 |
| 09/08/2026 16:07 | 6 | 79.995 |
| 09/08/2026 16:07 | 2 | 79.99 |
| 09/08/2026 16:07 | 47 | 79.99 |
| 09/08/2026 16:07 | 100 | 79.97 |
| 09/08/2026 16:07 | 40 | 79.97 |
| 09/08/2026 16:07 | 30 | 79.95 |
| 09/08/2026 16:07 | 1 | 79.95 |
| 09/08/2026 16:07 | 100 | 79.95 |
| 09/08/2026 16:06 | 1 | 79.93 |
| 09/08/2026 16:06 | 4 | 79.94 |
| 09/08/2026 16:06 | 2 | 79.94 |
| 09/08/2026 16:06 | 1 | 79.93 |
| 09/08/2026 16:06 | 3 | 79.93 |
| 09/08/2026 16:06 | 133 | 79.93 |
| 09/08/2026 16:06 | 100 | 79.93 |
| 09/08/2026 16:06 | 2 | 79.895 |
| 09/08/2026 16:05 | 7 | 79.875 |
| 09/08/2026 16:05 | 5 | 79.91 |
| 09/08/2026 16:05 | 5 | 79.91 |
| 09/08/2026 16:05 | 5 | 79.91 |
| 09/08/2026 16:05 | 5 | 79.91 |
| 09/08/2026 16:05 | 100 | 79.97 |
| 09/08/2026 16:05 | 100 | 79.97 |
| 09/08/2026 16:05 | 6 | 79.92 |
| 09/08/2026 16:05 | 24 | 79.95 |
| 09/08/2026 16:05 | 7 | 79.95 |
| 09/08/2026 16:05 | 100 | 79.95 |
| 09/08/2026 16:05 | 31 | 79.95 |
| 09/08/2026 16:05 | 100 | 79.95 |
| 09/08/2026 16:05 | 11 | 79.95 |
| 09/08/2026 16:05 | 28 | 79.95 |
| 09/08/2026 16:05 | 5 | 79.95 |
| 09/08/2026 16:05 | 5 | 79.95 |
| 09/08/2026 16:05 | 98 | 79.99 |
| 09/08/2026 16:05 | 100 | 79.99 |
| 09/08/2026 16:05 | 10 | 79.96 |
| 09/08/2026 16:05 | 10 | 79.96 |
| 09/08/2026 16:05 | 16 | 79.97 |
| 09/08/2026 16:05 | 100 | 79.97 |
| 09/08/2026 16:05 | 100 | 80.00 |
| 09/08/2026 16:05 | 31 | 80.00 |
| 09/08/2026 16:05 | 2 | 80.00 |
| 09/08/2026 16:05 | 100 | 80.01 |
| 09/08/2026 16:05 | 12 | 80.01 |
| 09/08/2026 16:05 | 5 | 80.01 |
| 09/08/2026 16:05 | 6 | 80.01 |
| 09/08/2026 16:05 | 348 | 80.03 |
| 09/08/2026 16:04 | 1 | 80.06 |
| 09/08/2026 16:04 | 3 | 80.055 |
| 09/08/2026 16:04 | 97 | 80.08 |
| 09/08/2026 16:04 | 20 | 80.11 |
| 09/08/2026 16:04 | 10 | 80.11 |
| 09/08/2026 16:04 | 1 | 80.11 |
| 09/08/2026 16:04 | 100 | 80.10 |
| 09/08/2026 16:03 | 5 | 80.09 |
| 09/08/2026 16:03 | 100 | 80.10 |
| 09/08/2026 16:03 | 20 | 80.09 |
| 09/08/2026 16:03 | 20 | 80.06 |
| 09/08/2026 16:03 | 8 | 80.06 |
| 09/08/2026 16:03 | 150 | 80.05 |
| 09/08/2026 16:03 | 12 | 80.025 |
| 09/08/2026 16:03 | 38 | 80.03 |
| 09/08/2026 16:03 | 172 | 79.99 |
| 09/08/2026 16:03 | 100 | 79.98 |
| 09/08/2026 16:03 | 2 | 79.97 |
| 09/08/2026 16:03 | 20 | 79.96 |
| 09/08/2026 16:03 | 18 | 79.88 |
| 09/08/2026 16:03 | 3 | 79.92 |
| 09/08/2026 16:03 | 9 | 79.92 |
| 09/08/2026 16:03 | 6 | 79.91 |
| 09/08/2026 16:03 | 43 | 79.92 |
| 09/08/2026 16:03 | 100 | 79.92 |
| 09/08/2026 16:03 | 2 | 79.88 |
| 09/08/2026 16:03 | 6 | 79.92 |
| 09/08/2026 16:03 | 100 | 79.90 |
| 09/08/2026 16:03 | 200 | 79.90 |
| 09/08/2026 16:03 | 100 | 79.90 |
| 09/08/2026 16:03 | 50 | 79.91 |
| 09/08/2026 16:02 | 62 | 79.91 |
| 09/08/2026 16:02 | 15 | 79.91 |
| 09/08/2026 16:02 | 47 | 79.91 |
| 09/08/2026 16:02 | 53 | 79.91 |
| 09/08/2026 16:02 | 33 | 79.92 |
| 09/08/2026 16:02 | 32 | 79.93 |
| 09/08/2026 16:02 | 17 | 79.94 |
| 09/08/2026 16:02 | 83 | 79.94 |
| 09/08/2026 16:02 | 36 | 79.94 |
| 09/08/2026 16:02 | 100 | 79.95 |
| 09/08/2026 16:02 | 100 | 79.95 |
| 09/08/2026 16:02 | 100 | 79.95 |
| 09/08/2026 16:02 | 100 | 79.96 |
| 09/08/2026 16:02 | 100 | 79.96 |
| 09/08/2026 16:02 | 20 | 80.005 |
| 09/08/2026 16:02 | 6 | 79.99 |
| 09/08/2026 16:02 | 20 | 80.02 |
| 09/08/2026 16:02 | 2 | 80.02 |
| 09/08/2026 16:02 | 51 | 80.02 |
| 09/08/2026 16:02 | 100 | 80.02 |
| 09/08/2026 16:02 | 100 | 80.02 |
| 09/08/2026 16:01 | 1 | 80.00 |
| 09/08/2026 16:01 | 10 | 80.02 |
| 09/08/2026 16:01 | 10 | 80.02 |
| 09/08/2026 16:01 | 5 | 80.02 |
| 09/08/2026 16:01 | 100 | 80.04 |
| 09/08/2026 16:01 | 84 | 80.04 |
| 09/08/2026 16:01 | 11 | 80.05 |
| 09/08/2026 16:01 | 77 | 80.06 |
| 09/08/2026 16:01 | 9 | 80.06 |
| 09/08/2026 16:01 | 197 | 80.11 |
| 09/08/2026 16:01 | 100 | 80.11 |
| 09/08/2026 16:01 | 100 | 80.11 |
| 09/08/2026 16:01 | 22 | 80.11 |
| 09/08/2026 16:01 | 100 | 80.10 |
| 09/08/2026 16:01 | 1 | 80.09 |
| 09/08/2026 16:01 | 1 | 80.09 |
| 09/08/2026 16:00 | 20 | 80.08 |
| 09/08/2026 16:00 | 100 | 80.08 |
| 09/08/2026 16:00 | 3 | 80.06 |
| 09/08/2026 16:00 | 100 | 80.05 |
| 09/08/2026 16:00 | 20 | 80.05 |
| 09/08/2026 16:00 | 78 | 80.05 |
| 09/08/2026 16:00 | 2 | 80.045 |
| 09/08/2026 15:59 | 50 | 80.045 |
| 09/08/2026 15:59 | 2 | 80.045 |
| 09/08/2026 15:59 | 125 | 80.07 |
| 09/08/2026 15:59 | 20 | 80.07 |
| 09/08/2026 15:59 | 14 | 80.06 |
| 09/08/2026 15:59 | 3 | 80.055 |
| 09/08/2026 15:59 | 100 | 80.08 |
| 09/08/2026 15:58 | 2 | 80.055 |
| 09/08/2026 15:58 | 1 | 80.08 |
| 09/08/2026 15:58 | 99 | 80.08 |
| 09/08/2026 15:58 | 1 | 80.08 |
| 09/08/2026 15:58 | 1 | 80.08 |
| 09/08/2026 15:58 | 1 | 80.08 |
| 09/08/2026 15:58 | 14 | 80.08 |
| 09/08/2026 15:58 | 100 | 80.07 |
| 09/08/2026 15:58 | 29 | 80.07 |
| 09/08/2026 15:57 | 97 | 80.06 |
| 09/08/2026 15:57 | 2 | 80.025 |
| 09/08/2026 15:57 | 100 | 80.06 |
| 09/08/2026 15:57 | 69 | 80.06 |
| 09/08/2026 15:57 | 60 | 80.06 |
| 09/08/2026 15:57 | 40 | 80.06 |
| 09/08/2026 15:57 | 31 | 80.06 |
| 09/08/2026 15:57 | 69 | 80.06 |
| 09/08/2026 15:57 | 31 | 80.06 |
| 09/08/2026 15:57 | 100 | 80.06 |
| 09/08/2026 15:57 | 85 | 80.07 |
| 09/08/2026 15:57 | 115 | 80.07 |
| 09/08/2026 15:57 | 100 | 80.07 |
| 09/08/2026 15:57 | 100 | 80.07 |
| 09/08/2026 15:57 | 100 | 80.07 |
| 09/08/2026 15:56 | 100 | 80.11 |
| 09/08/2026 15:56 | 1 | 80.10 |
| 09/08/2026 15:56 | 25 | 80.08 |
| 09/08/2026 15:56 | 5 | 80.07 |
| 09/08/2026 15:56 | 2 | 80.06 |
| 09/08/2026 15:56 | 26 | 80.05 |
| 09/08/2026 15:56 | 74 | 80.05 |
| 09/08/2026 15:56 | 1 | 80.05 |
| 09/08/2026 15:56 | 86 | 80.05 |
| 09/08/2026 15:56 | 14 | 80.05 |
| 09/08/2026 15:56 | 86 | 80.05 |
| 09/08/2026 15:56 | 14 | 80.05 |
| 09/08/2026 15:55 | 17 | 80.02 |
| 09/08/2026 15:55 | 2 | 80.005 |
| 09/08/2026 15:55 | 1 | 80.00 |
| 09/08/2026 15:55 | 3 | 80.00 |
| 09/08/2026 15:55 | 2 | 80.00 |
| 09/08/2026 15:55 | 1 | 80.00 |
| 09/08/2026 15:54 | 1 | 80.005 |
| 09/08/2026 15:54 | 3 | 80.01 |
| 09/08/2026 15:54 | 4 | 80.02 |
| 09/08/2026 15:54 | 100 | 80.02 |
| 09/08/2026 15:54 | 2 | 80.02 |
| 09/08/2026 15:54 | 37 | 79.99 |
| 09/08/2026 15:54 | 58 | 79.99 |
| 09/08/2026 15:54 | 42 | 79.99 |
| 09/08/2026 15:54 | 100 | 80.00 |
| 09/08/2026 15:54 | 21 | 80.01 |
| 09/08/2026 15:54 | 79 | 80.01 |
| 09/08/2026 15:54 | 46 | 80.01 |
| 09/08/2026 15:54 | 9 | 80.03 |
| 09/08/2026 15:54 | 4 | 80.04 |
| 09/08/2026 15:54 | 21 | 80.02 |
| 09/08/2026 15:54 | 150 | 80.02 |
| 09/08/2026 15:54 | 27 | 80.04 |
| 09/08/2026 15:54 | 2 | 80.04 |
| 09/08/2026 15:53 | 74 | 80.07 |
| 09/08/2026 15:53 | 68 | 80.07 |
| 09/08/2026 15:53 | 34 | 80.07 |
| 09/08/2026 15:52 | 14 | 80.055 |
| 09/08/2026 15:52 | 7 | 80.055 |
| 09/08/2026 15:52 | 32 | 80.055 |
| 09/08/2026 15:52 | 3 | 80.07 |
| 09/08/2026 15:52 | 2 | 80.10 |
| 09/08/2026 15:52 | 100 | 80.09 |
| 09/08/2026 15:52 | 18 | 80.08 |
| 09/08/2026 15:52 | 100 | 80.08 |
| 09/08/2026 15:52 | 7 | 80.06 |
| 09/08/2026 15:52 | 69 | 80.06 |
| 09/08/2026 15:52 | 31 | 80.06 |
| 09/08/2026 15:51 | 125 | 80.08 |
| 09/08/2026 15:51 | 1 | 80.08 |
| 09/08/2026 15:51 | 56 | 80.04 |
| 09/08/2026 15:51 | 20 | 80.04 |
| 09/08/2026 15:51 | 4 | 80.04 |
| 09/08/2026 15:51 | 4 | 80.03 |
| 09/08/2026 15:51 | 1 | 80.02 |
| 09/08/2026 15:50 | 13 | 80.01 |
| 09/08/2026 15:50 | 3 | 80.02 |
| 09/08/2026 15:50 | 6 | 80.045 |
| 09/08/2026 15:50 | 1 | 80.08 |
| 09/08/2026 15:50 | 1 | 80.08 |
| 09/08/2026 15:50 | 4 | 80.08 |
| 09/08/2026 15:50 | 1 | 80.08 |
| 09/08/2026 15:50 | 1 | 80.08 |
| 09/08/2026 15:50 | 4 | 80.09 |
| 09/08/2026 15:50 | 100 | 80.13 |
| 09/08/2026 15:50 | 100 | 80.13 |
| 09/08/2026 15:50 | 100 | 80.14 |
| 09/08/2026 15:50 | 100 | 80.14 |
| 09/08/2026 15:49 | 15 | 80.18 |
| 09/08/2026 15:49 | 75 | 80.18 |
| 09/08/2026 15:49 | 100 | 80.20 |
| 09/08/2026 15:49 | 100 | 80.20 |
| 09/08/2026 15:49 | 1 | 80.22 |
| 09/08/2026 15:49 | 4 | 80.22 |
| 09/08/2026 15:49 | 100 | 80.23 |
| 09/08/2026 15:49 | 6 | 80.23 |
| 09/08/2026 15:49 | 5 | 80.23 |
| 09/08/2026 15:48 | 20 | 80.21 |
| 09/08/2026 15:48 | 44 | 80.21 |
| 09/08/2026 15:48 | 18 | 80.19 |
| 09/08/2026 15:48 | 36 | 80.18 |
| 09/08/2026 15:48 | 1 | 80.18 |
| 09/08/2026 15:48 | 50 | 80.16 |
| 09/08/2026 15:48 | 28 | 80.17 |
| 09/08/2026 15:48 | 72 | 80.17 |
| 09/08/2026 15:48 | 28 | 80.17 |
| 09/08/2026 15:48 | 72 | 80.17 |
| 09/08/2026 15:48 | 28 | 80.17 |
| 09/08/2026 15:48 | 72 | 80.17 |
| 09/08/2026 15:48 | 100 | 80.17 |
| 09/08/2026 15:48 | 1 | 80.18 |
| 09/08/2026 15:48 | 100 | 80.18 |
| 09/08/2026 15:48 | 20 | 80.17 |
| 09/08/2026 15:48 | 4 | 80.16 |
| 09/08/2026 15:48 | 2 | 80.16 |
| 09/08/2026 15:48 | 6 | 80.16 |
| 09/08/2026 15:47 | 7 | 80.16 |
| 09/08/2026 15:47 | 8 | 80.16 |
| 09/08/2026 15:47 | 100 | 80.15 |
| 09/08/2026 15:47 | 100 | 80.15 |
| 09/08/2026 15:47 | 2 | 80.13 |
| 09/08/2026 15:47 | 3 | 80.13 |
| 09/08/2026 15:47 | 3 | 80.13 |
| 09/08/2026 15:47 | 56 | 80.11 |
| 09/08/2026 15:47 | 6 | 80.11 |
| 09/08/2026 15:47 | 8 | 80.11 |
| 09/08/2026 15:47 | 4 | 80.11 |
| 09/08/2026 15:47 | 5 | 80.11 |
| 09/08/2026 15:46 | 1 | 80.13 |
| 09/08/2026 15:46 | 1 | 80.13 |
| 09/08/2026 15:46 | 7 | 80.13 |
| 09/08/2026 15:46 | 7 | 80.13 |
| 09/08/2026 15:46 | 86 | 80.13 |
| 09/08/2026 15:46 | 16 | 80.12 |
| 09/08/2026 15:45 | 126 | 80.06 |
| 09/08/2026 15:45 | 100 | 80.06 |
| 09/08/2026 15:45 | 100 | 80.06 |
| 09/08/2026 15:45 | 100 | 80.06 |
| 09/08/2026 15:45 | 100 | 80.06 |
| 09/08/2026 15:45 | 10 | 80.04 |
| 09/08/2026 15:45 | 15 | 79.98 |
| 09/08/2026 15:45 | 38 | 79.95 |
| 09/08/2026 15:45 | 40 | 79.97 |
| 09/08/2026 15:45 | 19 | 79.95 |
| 09/08/2026 15:45 | 100 | 79.95 |
| 09/08/2026 15:45 | 11 | 79.95 |
| 09/08/2026 15:45 | 81 | 79.96 |
| 09/08/2026 15:45 | 50 | 79.97 |
| 09/08/2026 15:45 | 10 | 79.97 |
| 09/08/2026 15:45 | 319 | 79.96 |
| 09/08/2026 15:45 | 100 | 79.97 |
| 09/08/2026 15:44 | 21 | 80.01 |
| 09/08/2026 15:44 | 1 | 79.99 |
| 09/08/2026 15:44 | 1 | 79.99 |
| 09/08/2026 15:44 | 100 | 79.99 |
| 09/08/2026 15:43 | 7 | 80.00 |
| 09/08/2026 15:43 | 1 | 80.00 |
| 09/08/2026 15:43 | 100 | 79.99 |
| 09/08/2026 15:43 | 1 | 79.97 |
| 09/08/2026 15:43 | 100 | 79.97 |
| 09/08/2026 15:43 | 2 | 79.98 |
| 09/08/2026 15:43 | 23 | 79.95 |
| 09/08/2026 15:42 | 42 | 79.91 |
| 09/08/2026 15:42 | 100 | 79.90 |
| 09/08/2026 15:42 | 1 | 79.89 |
| 09/08/2026 15:42 | 100 | 79.85 |
| 09/08/2026 15:42 | 1 | 79.85 |
| 09/08/2026 15:42 | 1 | 79.84 |
| 09/08/2026 15:42 | 1 | 79.83 |
| 09/08/2026 15:41 | 91 | 79.79 |
| 09/08/2026 15:41 | 100 | 79.78 |
| 09/08/2026 15:41 | 39 | 79.76 |
| 09/08/2026 15:41 | 61 | 79.76 |
| 09/08/2026 15:41 | 5 | 79.75 |
| 09/08/2026 15:41 | 3 | 79.74 |
| 09/08/2026 15:41 | 100 | 79.74 |
| 09/08/2026 15:41 | 1 | 79.74 |
| 09/08/2026 15:41 | 101 | 79.74 |
| 09/08/2026 15:40 | 17 | 79.75 |
| 09/08/2026 15:40 | 28 | 79.72 |
| 09/08/2026 15:40 | 85 | 79.74 |
| 09/08/2026 15:40 | 100 | 79.75 |
| 09/08/2026 15:40 | 87 | 79.75 |
| 09/08/2026 15:39 | 13 | 79.85 |
| 09/08/2026 15:39 | 2 | 79.79 |
| 09/08/2026 15:39 | 1 | 79.78 |
| 09/08/2026 15:39 | 20 | 79.78 |
| 09/08/2026 15:39 | 3 | 79.78 |
| 09/08/2026 15:39 | 100 | 79.78 |
| 09/08/2026 15:39 | 98 | 79.75 |
| 09/08/2026 15:39 | 2 | 79.75 |
| 09/08/2026 15:39 | 98 | 79.75 |
| 09/08/2026 15:39 | 2 | 79.75 |
| 09/08/2026 15:39 | 100 | 79.75 |
| 09/08/2026 15:39 | 50 | 79.76 |
| 09/08/2026 15:39 | 250 | 79.76 |
| 09/08/2026 15:39 | 100 | 79.76 |
| 09/08/2026 15:39 | 100 | 79.76 |
| 09/08/2026 15:39 | 100 | 79.76 |
| 09/08/2026 15:39 | 50 | 79.76 |
| 09/08/2026 15:39 | 100 | 79.76 |
| 09/08/2026 15:39 | 4 | 79.77 |
| 09/08/2026 15:39 | 40 | 79.77 |
| 09/08/2026 15:39 | 100 | 79.77 |
| 09/08/2026 15:38 | 1 | 79.78 |
| 09/08/2026 15:38 | 50 | 79.78 |
| 09/08/2026 15:38 | 3 | 79.78 |
| 09/08/2026 15:37 | 200 | 79.87 |
| 09/08/2026 15:36 | 15 | 79.81 |
| 09/08/2026 15:36 | 4 | 79.76 |
| 09/08/2026 15:36 | 2 | 79.76 |
| 09/08/2026 15:36 | 1 | 79.76 |
| 09/08/2026 15:36 | 9 | 79.76 |
| 09/08/2026 15:36 | 4 | 79.76 |
| 09/08/2026 15:36 | 7 | 79.675 |
| 09/08/2026 15:36 | 50 | 79.675 |
| 09/08/2026 15:35 | 1 | 79.65 |
| 09/08/2026 15:34 | 13 | 79.72 |
| 09/08/2026 15:34 | 100 | 79.75 |
| 09/08/2026 15:34 | 50 | 79.75 |
| 09/08/2026 15:34 | 150 | 79.75 |
| 09/08/2026 15:34 | 50 | 79.75 |
| 09/08/2026 15:34 | 50 | 79.75 |
| 09/08/2026 15:32 | 13 | 79.87 |
| 09/08/2026 15:32 | 19 | 79.68 |
| 09/08/2026 15:32 | 150 | 79.69 |
| 09/08/2026 15:32 | 93 | 79.68 |
| 09/08/2026 15:32 | 7 | 79.68 |
| 09/08/2026 15:32 | 2 | 79.66 |
| 09/08/2026 15:32 | 1 | 79.57 |
| 09/08/2026 15:32 | 9 | 79.63 |
| 09/08/2026 15:32 | 20 | 79.62 |
| 09/08/2026 15:32 | 1 | 79.48 |
| 09/08/2026 15:32 | 50 | 79.51 |
| 09/08/2026 15:31 | 17 | 79.45 |
| 09/08/2026 15:31 | 9 | 79.48 |
| 09/08/2026 15:30 | 100 | 79.58 |
| 09/08/2026 15:30 | 87 | 79.59 |
| 09/08/2026 15:30 | 7 | 79.67 |
| 09/08/2026 15:30 | 40 | 79.66 |
| 09/08/2026 15:30 | 100 | 79.66 |
| 09/08/2026 15:30 | 8 | 79.62 |
| 09/08/2026 15:30 | 6 | 79.62 |
| 09/08/2026 15:30 | 100 | 79.62 |
| 09/08/2026 15:30 | 13 | 79.60 |
| 09/08/2026 15:30 | 1 | 79.69 |
| 09/08/2026 15:30 | 22190 | 79.49 |
| 09/08/2026 15:30 | 22190 | 79.49 |