TradeDirect - Trading

Sysco Rg

SYY
USD

Large gap with delayed quotes

Official 10/29/2026 - 22:05:00	Bid 10/29/2026 - 21:00:00	Bid Volume	Ask 10/29/2026 - 21:00:00	Ask Volume
82.52 -0.15 ( -0.18% )	82.52	9,600	82.54	300

More information

Open 10/29/2026 - 14:30:00	Closure 10/28/2026 - 21:00:02	Day high 10/29/2026 - 14:35:23	Day low 10/29/2026 - 17:00:10
83.00	82.15	83.50	81.89

Analysis by TheScreener

27.10.2026

Read the analysis

Evaluation Positive

Quality Strong

Risk Low

History data

Period

From

Show only trades

There are too many results, please set a filter to narrow your search.

Date Local exchange time	Volume	Price
10/29/2026 21:00	509010	82.52
10/29/2026 21:00	2423	82.52
10/29/2026 21:00	119	82.52
10/29/2026 21:00	69	82.52
10/29/2026 20:59	7	82.515
10/29/2026 20:59	549	82.51
10/29/2026 20:59	4	82.515
10/29/2026 20:59	384	82.51
10/29/2026 20:59	16	82.51
10/29/2026 20:59	2	82.515
10/29/2026 20:59	200	82.515
10/29/2026 20:59	2	82.515
10/29/2026 20:59	188	82.515
10/29/2026 20:59	1	82.515
10/29/2026 20:59	4	82.515
10/29/2026 20:59	4	82.515
10/29/2026 20:59	1	82.515
10/29/2026 20:59	84	82.515
10/29/2026 20:59	2	82.515
10/29/2026 20:59	81	82.515
10/29/2026 20:59	28	82.515
10/29/2026 20:59	28	82.515
10/29/2026 20:59	15	82.515
10/29/2026 20:59	1	82.515
10/29/2026 20:59	7	82.515
10/29/2026 20:59	31	82.515
10/29/2026 20:59	29	82.515
10/29/2026 20:59	3	82.515
10/29/2026 20:59	6	82.515
10/29/2026 20:59	27	82.515
10/29/2026 20:59	8	82.515
10/29/2026 20:59	91	82.515
10/29/2026 20:59	10	82.515
10/29/2026 20:59	2	82.515
10/29/2026 20:59	200	82.515
10/29/2026 20:59	26	82.515
10/29/2026 20:59	58	82.515
10/29/2026 20:59	100	82.515
10/29/2026 20:59	84	82.51
10/29/2026 20:59	14	82.51
10/29/2026 20:59	52	82.51
10/29/2026 20:59	100	82.515
10/29/2026 20:59	45	82.515
10/29/2026 20:59	34	82.51
10/29/2026 20:59	11	82.51
10/29/2026 20:59	200	82.515
10/29/2026 20:59	47	82.51
10/29/2026 20:59	1260	82.515
10/29/2026 20:59	100	82.515
10/29/2026 20:59	15	82.515
10/29/2026 20:59	18	82.51
10/29/2026 20:59	8	82.52
10/29/2026 20:59	4	82.51
10/29/2026 20:59	20	82.51
10/29/2026 20:59	600	82.52
10/29/2026 20:59	1	82.52
10/29/2026 20:59	22	82.52
10/29/2026 20:59	1	82.52
10/29/2026 20:59	10	82.52
10/29/2026 20:59	6	82.52
10/29/2026 20:59	27	82.52
10/29/2026 20:59	1	82.53
10/29/2026 20:59	6	82.52
10/29/2026 20:59	1	82.53
10/29/2026 20:59	1	82.53
10/29/2026 20:59	7	82.53
10/29/2026 20:59	1	82.53
10/29/2026 20:59	1	82.525
10/29/2026 20:59	1	82.525
10/29/2026 20:59	195	82.53
10/29/2026 20:59	9	82.52
10/29/2026 20:59	1	82.525
10/29/2026 20:59	1	82.53
10/29/2026 20:59	2	82.525
10/29/2026 20:59	56	82.525
10/29/2026 20:59	100	82.525
10/29/2026 20:59	1	82.525
10/29/2026 20:59	11	82.525
10/29/2026 20:59	1	82.525
10/29/2026 20:59	1	82.525
10/29/2026 20:59	57	82.52
10/29/2026 20:59	9	82.53
10/29/2026 20:59	12	82.53
10/29/2026 20:59	1	82.52
10/29/2026 20:59	52	82.52
10/29/2026 20:59	24	82.52
10/29/2026 20:59	1	82.53
10/29/2026 20:59	1	82.52
10/29/2026 20:59	5	82.52
10/29/2026 20:59	18	82.52
10/29/2026 20:59	22	82.52
10/29/2026 20:59	75	82.52
10/29/2026 20:59	30	82.52
10/29/2026 20:59	100	82.52
10/29/2026 20:59	470	82.52
10/29/2026 20:59	100	82.52
10/29/2026 20:59	100	82.52
10/29/2026 20:59	100	82.51
10/29/2026 20:59	6	82.51
10/29/2026 20:59	1	82.51
10/29/2026 20:59	10	82.52
10/29/2026 20:59	51	82.52
10/29/2026 20:59	100	82.52
10/29/2026 20:59	161	82.525
10/29/2026 20:59	27	82.53
10/29/2026 20:59	3	82.53
10/29/2026 20:59	100	82.52
10/29/2026 20:59	20	82.52
10/29/2026 20:59	5	82.52
10/29/2026 20:59	100	82.52
10/29/2026 20:59	100	82.52
10/29/2026 20:59	1	82.52
10/29/2026 20:59	60	82.52
10/29/2026 20:59	20	82.51
10/29/2026 20:59	40	82.51
10/29/2026 20:59	94	82.51
10/29/2026 20:59	6	82.51
10/29/2026 20:59	17	82.505
10/29/2026 20:59	300	82.49
10/29/2026 20:59	300	82.49
10/29/2026 20:59	1	82.45
10/29/2026 20:59	5	82.44
10/29/2026 20:59	100	82.46
10/29/2026 20:59	100	82.46
10/29/2026 20:59	20	82.47
10/29/2026 20:59	100	82.47
10/29/2026 20:59	13	82.48
10/29/2026 20:59	100	82.48
10/29/2026 20:59	24	82.48
10/29/2026 20:59	100	82.48
10/29/2026 20:59	24	82.49
10/29/2026 20:59	5	82.49
10/29/2026 20:59	64	82.49
10/29/2026 20:59	100	82.49
10/29/2026 20:59	60	82.50
10/29/2026 20:59	4	82.50
10/29/2026 20:59	68	82.50
10/29/2026 20:59	1	82.50
10/29/2026 20:59	7	82.50
10/29/2026 20:59	20	82.51
10/29/2026 20:59	19	82.51
10/29/2026 20:59	40	82.51
10/29/2026 20:59	2	82.51
10/29/2026 20:59	31	82.51
10/29/2026 20:59	7	82.51
10/29/2026 20:59	100	82.51
10/29/2026 20:59	100	82.51
10/29/2026 20:59	300	82.51
10/29/2026 20:59	100	82.51
10/29/2026 20:59	8	82.505
10/29/2026 20:59	1	82.505
10/29/2026 20:59	16	82.50
10/29/2026 20:59	300	82.49
10/29/2026 20:59	19	82.49
10/29/2026 20:59	6	82.49
10/29/2026 20:59	1	82.49
10/29/2026 20:59	4	82.49
10/29/2026 20:59	70	82.49
10/29/2026 20:59	158	82.48
10/29/2026 20:59	142	82.48
10/29/2026 20:59	35	82.48
10/29/2026 20:59	25	82.48
10/29/2026 20:59	67	82.48
10/29/2026 20:59	59	82.47
10/29/2026 20:59	60	82.47
10/29/2026 20:59	100	82.49
10/29/2026 20:59	112	82.49
10/29/2026 20:59	20	82.48
10/29/2026 20:59	40	82.48
10/29/2026 20:59	50	82.48
10/29/2026 20:59	100	82.48
10/29/2026 20:59	102	82.48
10/29/2026 20:59	20	82.47
10/29/2026 20:59	100	82.47
10/29/2026 20:59	41	82.47
10/29/2026 20:59	20	82.47
10/29/2026 20:59	100	82.47
10/29/2026 20:59	102	82.47
10/29/2026 20:59	100	82.46
10/29/2026 20:59	21	82.455
10/29/2026 20:59	100	82.455
10/29/2026 20:59	20	82.46
10/29/2026 20:59	26	82.46
10/29/2026 20:59	3	82.46
10/29/2026 20:59	200	82.47
10/29/2026 20:59	60	82.47
10/29/2026 20:59	60	82.47
10/29/2026 20:59	100	82.48
10/29/2026 20:59	1	82.48
10/29/2026 20:59	55	82.48
10/29/2026 20:59	45	82.48
10/29/2026 20:59	1	82.48
10/29/2026 20:59	53	82.48
10/29/2026 20:59	50	82.48
10/29/2026 20:59	26	82.48
10/29/2026 20:59	20	82.48
10/29/2026 20:59	5	82.48
10/29/2026 20:59	18	82.49
10/29/2026 20:59	82	82.49
10/29/2026 20:59	10	82.49
10/29/2026 20:59	1	82.49
10/29/2026 20:59	30	82.49
10/29/2026 20:59	70	82.49
10/29/2026 20:59	30	82.49
10/29/2026 20:59	70	82.49
10/29/2026 20:59	100	82.485
10/29/2026 20:59	100	82.485
10/29/2026 20:59	100	82.48
10/29/2026 20:59	100	82.48
10/29/2026 20:59	200	82.48
10/29/2026 20:59	19	82.48
10/29/2026 20:59	100	82.48
10/29/2026 20:59	70	82.48
10/29/2026 20:59	100	82.47
10/29/2026 20:59	100	82.47
10/29/2026 20:59	76	82.47
10/29/2026 20:59	76	82.47
10/29/2026 20:59	124	82.47
10/29/2026 20:59	100	82.47
10/29/2026 20:59	9	82.47
10/29/2026 20:59	3	82.47
10/29/2026 20:59	21	82.47
10/29/2026 20:59	700	82.47
10/29/2026 20:59	69	82.47
10/29/2026 20:59	100	82.47
10/29/2026 20:59	6	82.47
10/29/2026 20:59	199	82.47
10/29/2026 20:59	1	82.47
10/29/2026 20:59	100	82.47
10/29/2026 20:59	100	82.46
10/29/2026 20:59	55	82.46
10/29/2026 20:59	50	82.46
10/29/2026 20:59	10	82.46
10/29/2026 20:59	6	82.46
10/29/2026 20:59	24	82.46
10/29/2026 20:59	2	82.46
10/29/2026 20:59	5	82.46
10/29/2026 20:59	100	82.46
10/29/2026 20:59	100	82.46
10/29/2026 20:59	700	82.46
10/29/2026 20:59	8	82.45
10/29/2026 20:59	100	82.45
10/29/2026 20:59	20	82.45
10/29/2026 20:59	38	82.45
10/29/2026 20:59	5	82.45
10/29/2026 20:59	7	82.45
10/29/2026 20:59	68	82.45
10/29/2026 20:59	54	82.45
10/29/2026 20:59	1	82.46
10/29/2026 20:59	100	82.46
10/29/2026 20:59	7	82.46
10/29/2026 20:59	100	82.46
10/29/2026 20:59	40	82.46
10/29/2026 20:59	55	82.46
10/29/2026 20:59	2	82.46
10/29/2026 20:59	500	82.46
10/29/2026 20:59	74	82.46
10/29/2026 20:59	100	82.46
10/29/2026 20:59	26	82.46
10/29/2026 20:59	100	82.46
10/29/2026 20:59	10	82.46
10/29/2026 20:59	37	82.46
10/29/2026 20:59	100	82.46
10/29/2026 20:59	100	82.46
10/29/2026 20:59	5	82.46
10/29/2026 20:59	100	82.46
10/29/2026 20:59	700	82.46
10/29/2026 20:59	4	82.46
10/29/2026 20:59	2	82.46
10/29/2026 20:59	39	82.46
10/29/2026 20:59	100	82.46
10/29/2026 20:59	77	82.46
10/29/2026 20:59	11	82.46
10/29/2026 20:59	22	82.46
10/29/2026 20:59	18	82.46
10/29/2026 20:59	100	82.45
10/29/2026 20:59	20	82.45
10/29/2026 20:59	1	82.45
10/29/2026 20:59	200	82.45
10/29/2026 20:59	102	82.45
10/29/2026 20:59	8	82.44
10/29/2026 20:59	100	82.44
10/29/2026 20:59	100	82.44
10/29/2026 20:59	1	82.43
10/29/2026 20:59	10	82.43
10/29/2026 20:59	23	82.44
10/29/2026 20:59	60	82.44
10/29/2026 20:59	200	82.44
10/29/2026 20:59	49	82.44
10/29/2026 20:59	51	82.45
10/29/2026 20:59	1	82.45
10/29/2026 20:59	90	82.45
10/29/2026 20:59	10	82.45
10/29/2026 20:59	1	82.45
10/29/2026 20:59	1	82.45
10/29/2026 20:59	20	82.45
10/29/2026 20:59	100	82.45
10/29/2026 20:59	400	82.45
10/29/2026 20:59	6	82.45
10/29/2026 20:59	100	82.45
10/29/2026 20:59	100	82.45
10/29/2026 20:59	1	82.45
10/29/2026 20:59	27	82.45
10/29/2026 20:59	100	82.45
10/29/2026 20:59	63	82.45
10/29/2026 20:59	100	82.45
10/29/2026 20:59	1	82.45
10/29/2026 20:59	700	82.45
10/29/2026 20:59	12	82.45
10/29/2026 20:59	71	82.45
10/29/2026 20:59	27	82.45
10/29/2026 20:59	1	82.45
10/29/2026 20:59	1	82.45
10/29/2026 20:59	100	82.45
10/29/2026 20:59	100	82.45
10/29/2026 20:59	100	82.45
10/29/2026 20:59	44	82.45
10/29/2026 20:59	5	82.45
10/29/2026 20:59	251	82.45
10/29/2026 20:59	30	82.46
10/29/2026 20:59	16	82.46
10/29/2026 20:59	54	82.46
10/29/2026 20:59	100	82.45
10/29/2026 20:59	46	82.46
10/29/2026 20:59	54	82.46
10/29/2026 20:59	46	82.46
10/29/2026 20:59	100	82.46
10/29/2026 20:59	54	82.46
10/29/2026 20:59	196	82.45
10/29/2026 20:59	146	82.46
10/29/2026 20:59	154	82.46
10/29/2026 20:59	253	82.45
10/29/2026 20:59	200	82.45
10/29/2026 20:59	64	82.45
10/29/2026 20:59	3	82.45
10/29/2026 20:59	46	82.46
10/29/2026 20:59	54	82.46
10/29/2026 20:59	100	82.46
10/29/2026 20:59	46	82.46
10/29/2026 20:59	45	82.46
10/29/2026 20:59	4	82.46
10/29/2026 20:59	55	82.46
10/29/2026 20:59	4	82.46
10/29/2026 20:59	40	82.46
10/29/2026 20:59	1	82.46
10/29/2026 20:59	4	82.455
10/29/2026 20:59	296	82.455
10/29/2026 20:59	197	82.45
10/29/2026 20:59	2	82.45
10/29/2026 20:59	32	82.45
10/29/2026 20:59	36	82.45
10/29/2026 20:59	1	82.455
10/29/2026 20:59	1	82.455
10/29/2026 20:59	1	82.455
10/29/2026 20:59	1	82.455
10/29/2026 20:59	27	82.46
10/29/2026 20:59	70	82.455
10/29/2026 20:59	96	82.455
10/29/2026 20:59	134	82.455
10/29/2026 20:59	100	82.46
10/29/2026 20:59	100	82.46
10/29/2026 20:59	100	82.46
10/29/2026 20:59	100	82.46
10/29/2026 20:59	100	82.46
10/29/2026 20:59	100	82.46
10/29/2026 20:59	200	82.46
10/29/2026 20:59	2	82.46
10/29/2026 20:59	400	82.46
10/29/2026 20:59	70	82.46
10/29/2026 20:59	20	82.47
10/29/2026 20:59	70	82.47
10/29/2026 20:59	143	82.48
10/29/2026 20:59	125	82.48
10/29/2026 20:59	52	82.48
10/29/2026 20:59	61	82.44
10/29/2026 20:59	84	82.44
10/29/2026 20:59	100	82.45
10/29/2026 20:59	100	82.46
10/29/2026 20:59	100	82.47
10/29/2026 20:59	84	82.45
10/29/2026 20:59	100	82.45
10/29/2026 20:59	300	82.46
10/29/2026 20:59	300	82.465
10/29/2026 20:59	62	82.46
10/29/2026 20:59	84	82.46
10/29/2026 20:59	300	82.475
10/29/2026 20:59	100	82.48
10/29/2026 20:59	40	82.47
10/29/2026 20:59	28	82.47
10/29/2026 20:59	100	82.47
10/29/2026 20:59	84	82.47
10/29/2026 20:59	125	82.48
10/29/2026 20:59	25	82.48
10/29/2026 20:59	38	82.48
10/29/2026 20:59	200	82.48
10/29/2026 20:59	300	82.485
10/29/2026 20:59	300	82.485
10/29/2026 20:59	20	82.49
10/29/2026 20:59	3	82.49
10/29/2026 20:59	5	82.49
10/29/2026 20:59	200	82.49
10/29/2026 20:59	80	82.50
10/29/2026 20:59	20	82.50
10/29/2026 20:59	100	82.49
10/29/2026 20:59	200	82.49
10/29/2026 20:59	84	82.49
10/29/2026 20:59	40	82.49
10/29/2026 20:59	2	82.49
10/29/2026 20:59	300	82.49
10/29/2026 20:59	100	82.49
10/29/2026 20:59	100	82.49
10/29/2026 20:59	25	82.49
10/29/2026 20:59	12	82.49
10/29/2026 20:59	100	82.49
10/29/2026 20:59	40	82.49
10/29/2026 20:59	150	82.49
10/29/2026 20:59	100	82.49
10/29/2026 20:59	50	82.49
10/29/2026 20:59	1	82.49
10/29/2026 20:59	49	82.49
10/29/2026 20:59	3	82.49
10/29/2026 20:59	2	82.49
10/29/2026 20:59	10	82.48
10/29/2026 20:59	90	82.48
10/29/2026 20:59	76	82.48
10/29/2026 20:59	10	82.48
10/29/2026 20:59	5	82.48
10/29/2026 20:59	40	82.48
10/29/2026 20:59	15	82.48
10/29/2026 20:59	5	82.48
10/29/2026 20:59	1	82.48
10/29/2026 20:59	3	82.49
10/29/2026 20:59	2	82.49
10/29/2026 20:59	3	82.49
10/29/2026 20:59	38	82.49
10/29/2026 20:59	41	82.49
10/29/2026 20:59	2	82.49
10/29/2026 20:59	19	82.49
10/29/2026 20:59	81	82.49
10/29/2026 20:59	19	82.49
10/29/2026 20:59	399	82.48
10/29/2026 20:59	1	82.48
10/29/2026 20:59	100	82.49
10/29/2026 20:59	99	82.48
10/29/2026 20:59	1	82.48
10/29/2026 20:59	1	82.48
10/29/2026 20:59	6	82.48
10/29/2026 20:59	1	82.48
10/29/2026 20:59	36	82.48
10/29/2026 20:59	80	82.49
10/29/2026 20:59	1	82.49
10/29/2026 20:59	64	82.48
10/29/2026 20:59	7	82.48
10/29/2026 20:59	29	82.48
10/29/2026 20:59	100	82.485
10/29/2026 20:59	300	82.48
10/29/2026 20:59	32	82.48
10/29/2026 20:59	13	82.48
10/29/2026 20:59	100	82.48
10/29/2026 20:59	100	82.47
10/29/2026 20:59	5	82.47
10/29/2026 20:59	86	82.48
10/29/2026 20:59	134	82.475
10/29/2026 20:59	134	82.475
10/29/2026 20:59	20	82.48
10/29/2026 20:59	8	82.48
10/29/2026 20:59	40	82.48
10/29/2026 20:59	9	82.48
10/29/2026 20:59	100	82.48
10/29/2026 20:59	100	82.48
10/29/2026 20:59	100	82.48
10/29/2026 20:59	500	82.48
10/29/2026 20:59	100	82.48
10/29/2026 20:59	600	82.48
10/29/2026 20:59	100	82.48
10/29/2026 20:59	5	82.48
10/29/2026 20:59	4	82.47
10/29/2026 20:59	24	82.47
10/29/2026 20:59	2	82.46
10/29/2026 20:59	40	82.46
10/29/2026 20:59	32	82.46
10/29/2026 20:59	65	82.46
10/29/2026 20:59	18	82.46
10/29/2026 20:59	82	82.46
10/29/2026 20:59	2	82.46
10/29/2026 20:58	16	82.45
10/29/2026 20:58	84	82.45
10/29/2026 20:58	34	82.45
10/29/2026 20:58	100	82.45
10/29/2026 20:58	7	82.455
10/29/2026 20:58	39	82.455
10/29/2026 20:58	3	82.455
10/29/2026 20:58	100	82.46
10/29/2026 20:58	1	82.46
10/29/2026 20:58	100	82.46
10/29/2026 20:58	84	82.47
10/29/2026 20:58	500	82.47
10/29/2026 20:58	5	82.47
10/29/2026 20:58	200	82.47
10/29/2026 20:58	7	82.47
10/29/2026 20:58	100	82.47
10/29/2026 20:58	687	82.47
10/29/2026 20:58	13	82.47
10/29/2026 20:58	84	82.47
10/29/2026 20:58	3	82.47
10/29/2026 20:58	49	82.465
10/29/2026 20:58	100	82.46
10/29/2026 20:58	8	82.46
10/29/2026 20:58	40	82.46
10/29/2026 20:58	2	82.46
10/29/2026 20:58	50	82.46
10/29/2026 20:58	53	82.47
10/29/2026 20:58	647	82.47
10/29/2026 20:58	1	82.47
10/29/2026 20:58	100	82.47
10/29/2026 20:58	100	82.47
10/29/2026 20:58	40	82.47
10/29/2026 20:58	1	82.47
10/29/2026 20:58	26	82.47
10/29/2026 20:58	100	82.47
10/29/2026 20:58	100	82.48
10/29/2026 20:58	200	82.48
10/29/2026 20:58	54	82.48
10/29/2026 20:58	46	82.48
10/29/2026 20:58	100	82.48
10/29/2026 20:58	200	82.48
10/29/2026 20:58	10	82.48
10/29/2026 20:58	44	82.48
10/29/2026 20:58	39	82.49
10/29/2026 20:58	78	82.49
10/29/2026 20:58	6	82.49
10/29/2026 20:58	7	82.49
10/29/2026 20:58	1	82.49
10/29/2026 20:58	100	82.49
10/29/2026 20:58	100	82.49
10/29/2026 20:58	100	82.49
10/29/2026 20:58	92	82.49
10/29/2026 20:58	100	82.49
10/29/2026 20:58	100	82.49
10/29/2026 20:58	92	82.49
10/29/2026 20:58	8	82.49
10/29/2026 20:58	20	82.49
10/29/2026 20:58	12	82.49
10/29/2026 20:58	27	82.49
10/29/2026 20:58	100	82.49
10/29/2026 20:58	93	82.48
10/29/2026 20:58	8	82.48
10/29/2026 20:58	100	82.48
10/29/2026 20:58	50	82.48
10/29/2026 20:58	18	82.48
10/29/2026 20:58	100	82.48
10/29/2026 20:58	100	82.48
10/29/2026 20:58	84	82.48
10/29/2026 20:58	100	82.47
10/29/2026 20:58	4	82.47
10/29/2026 20:58	33	82.47
10/29/2026 20:58	100	82.47
10/29/2026 20:58	84	82.47
10/29/2026 20:58	100	82.47
10/29/2026 20:58	100	82.47
10/29/2026 20:58	72	82.47
10/29/2026 20:58	128	82.47
10/29/2026 20:58	2	82.47
10/29/2026 20:58	100	82.47
10/29/2026 20:58	20	82.47
10/29/2026 20:58	6	82.47
10/29/2026 20:58	90	82.47
10/29/2026 20:58	4	82.47
10/29/2026 20:58	43	82.47
10/29/2026 20:58	7	82.47
10/29/2026 20:58	100	82.475
10/29/2026 20:58	49	82.48
10/29/2026 20:58	400	82.48
10/29/2026 20:58	200	82.48
10/29/2026 20:58	46	82.48
10/29/2026 20:58	600	82.48
10/29/2026 20:58	100	82.48
10/29/2026 20:58	100	82.48
10/29/2026 20:58	100	82.49
10/29/2026 20:58	100	82.48
10/29/2026 20:58	4	82.48
10/29/2026 20:58	25	82.48
10/29/2026 20:58	100	82.48
10/29/2026 20:58	100	82.48
10/29/2026 20:58	100	82.48
10/29/2026 20:58	24	82.47
10/29/2026 20:58	98	82.47
10/29/2026 20:58	100	82.47
10/29/2026 20:58	30	82.47
10/29/2026 20:58	10	82.47
10/29/2026 20:58	6	82.47
10/29/2026 20:58	2	82.47
10/29/2026 20:58	98	82.47
10/29/2026 20:58	2	82.47
10/29/2026 20:58	20	82.45
10/29/2026 20:58	96	82.45
10/29/2026 20:58	63	82.44
10/29/2026 20:58	100	82.45
10/29/2026 20:58	100	82.45
10/29/2026 20:58	27	82.45
10/29/2026 20:58	2	82.45
10/29/2026 20:58	24	82.45
10/29/2026 20:58	500	82.45
10/29/2026 20:58	1	82.45
10/29/2026 20:58	100	82.45
10/29/2026 20:58	1	82.45
10/29/2026 20:58	22	82.45
10/29/2026 20:58	41	82.45
10/29/2026 20:58	26	82.45
10/29/2026 20:58	1	82.45
10/29/2026 20:58	100	82.45
10/29/2026 20:58	100	82.45
10/29/2026 20:58	5	82.45
10/29/2026 20:58	10	82.46
10/29/2026 20:58	90	82.46
10/29/2026 20:58	90	82.46
10/29/2026 20:58	10	82.46
10/29/2026 20:58	12	82.46
10/29/2026 20:58	78	82.46
10/29/2026 20:58	22	82.46
10/29/2026 20:58	78	82.46
10/29/2026 20:58	122	82.46
10/29/2026 20:58	24	82.46
10/29/2026 20:58	200	82.46
10/29/2026 20:58	5	82.46
10/29/2026 20:58	50	82.46
10/29/2026 20:58	77	82.46
10/29/2026 20:58	100	82.46
10/29/2026 20:58	400	82.46
10/29/2026 20:58	70	82.46
10/29/2026 20:58	290	82.455
10/29/2026 20:58	10	82.455
10/29/2026 20:58	1	82.46
10/29/2026 20:58	42	82.46
10/29/2026 20:58	26	82.47
10/29/2026 20:58	74	82.47
10/29/2026 20:58	100	82.47
10/29/2026 20:58	45	82.47
10/29/2026 20:58	1	82.47
10/29/2026 20:58	80	82.47
10/29/2026 20:58	163	82.48
10/29/2026 20:58	200	82.48
10/29/2026 20:58	19	82.48
10/29/2026 20:58	6	82.48
10/29/2026 20:58	20	82.48
10/29/2026 20:58	39	82.48
10/29/2026 20:58	100	82.48
10/29/2026 20:58	300	82.475
10/29/2026 20:58	6	82.47
10/29/2026 20:58	100	82.47
10/29/2026 20:58	500	82.47
10/29/2026 20:58	80	82.47
10/29/2026 20:58	16	82.46
10/29/2026 20:58	51	82.46
10/29/2026 20:58	49	82.46
10/29/2026 20:58	80	82.46
10/29/2026 20:58	44	82.46
10/29/2026 20:58	100	82.46
10/29/2026 20:58	300	82.46
10/29/2026 20:58	1	82.46
10/29/2026 20:58	67	82.46
10/29/2026 20:58	100	82.46
10/29/2026 20:58	100	82.46
10/29/2026 20:58	50	82.46
10/29/2026 20:58	1	82.475
10/29/2026 20:58	16	82.47
10/29/2026 20:58	20	82.47
10/29/2026 20:58	5	82.47
10/29/2026 20:58	10	82.47
10/29/2026 20:58	22	82.47
10/29/2026 20:58	78	82.47
10/29/2026 20:58	22	82.47
10/29/2026 20:58	100	82.47
10/29/2026 20:58	100	82.47
10/29/2026 20:58	68	82.47
10/29/2026 20:58	100	82.47
10/29/2026 20:58	100	82.47
10/29/2026 20:58	5	82.47
10/29/2026 20:58	100	82.47
10/29/2026 20:58	100	82.47
10/29/2026 20:58	90	82.47
10/29/2026 20:58	30	82.47
10/29/2026 20:58	1	82.47
10/29/2026 20:58	42	82.47
10/29/2026 20:58	100	82.47
10/29/2026 20:58	1	82.47
10/29/2026 20:58	3	82.47
10/29/2026 20:58	39	82.48
10/29/2026 20:58	100	82.48
10/29/2026 20:58	4	82.48
10/29/2026 20:58	100	82.48
10/29/2026 20:58	100	82.48
10/29/2026 20:58	100	82.48
10/29/2026 20:58	100	82.48
10/29/2026 20:58	58	82.48
10/29/2026 20:58	100	82.48
10/29/2026 20:58	40	82.48
10/29/2026 20:58	1	82.48
10/29/2026 20:57	2	82.47
10/29/2026 20:57	3	82.47
10/29/2026 20:57	46	82.47
10/29/2026 20:57	15	82.47
10/29/2026 20:57	6	82.47
10/29/2026 20:57	25	82.47
10/29/2026 20:57	20	82.46
10/29/2026 20:57	100	82.46
10/29/2026 20:57	27	82.46
10/29/2026 20:57	42	82.46
10/29/2026 20:57	100	82.46
10/29/2026 20:57	58	82.46
10/29/2026 20:57	42	82.46
10/29/2026 20:57	58	82.46
10/29/2026 20:57	4	82.46
10/29/2026 20:57	38	82.46
10/29/2026 20:57	22	82.46
10/29/2026 20:57	8	82.46
10/29/2026 20:57	70	82.46
10/29/2026 20:57	34	82.46
10/29/2026 20:57	1	82.46
10/29/2026 20:57	20	82.465
10/29/2026 20:57	37	82.47
10/29/2026 20:57	500	82.47
10/29/2026 20:57	70	82.47
10/29/2026 20:57	100	82.46
10/29/2026 20:57	8	82.46
10/29/2026 20:57	2	82.46
10/29/2026 20:57	20	82.46
10/29/2026 20:57	70	82.46
10/29/2026 20:57	100	82.46
10/29/2026 20:57	1	82.46
10/29/2026 20:57	70	82.46
10/29/2026 20:57	62	82.45
10/29/2026 20:57	20	82.45
10/29/2026 20:57	21	82.45
10/29/2026 20:57	100	82.46
10/29/2026 20:57	2	82.46
10/29/2026 20:57	3	82.46
10/29/2026 20:57	100	82.46
10/29/2026 20:57	27	82.46
10/29/2026 20:57	36	82.47
10/29/2026 20:57	264	82.47
10/29/2026 20:57	1	82.47
10/29/2026 20:57	100	82.47
10/29/2026 20:57	100	82.47
10/29/2026 20:57	200	82.47
10/29/2026 20:57	625	82.47
10/29/2026 20:57	27	82.47
10/29/2026 20:57	80	82.47
10/29/2026 20:57	100	82.475
10/29/2026 20:57	100	82.475
10/29/2026 20:57	100	82.475
10/29/2026 20:57	100	82.47
10/29/2026 20:57	700	82.47
10/29/2026 20:57	100	82.47
10/29/2026 20:57	400	82.47
10/29/2026 20:57	3	82.47
10/29/2026 20:57	100	82.47
10/29/2026 20:57	3	82.47
10/29/2026 20:57	40	82.47
10/29/2026 20:57	2	82.47
10/29/2026 20:57	194	82.47
10/29/2026 20:57	4	82.47
10/29/2026 20:57	100	82.46
10/29/2026 20:57	100	82.46
10/29/2026 20:57	39	82.46
10/29/2026 20:57	24	82.46
10/29/2026 20:57	37	82.46
10/29/2026 20:57	600	82.46
10/29/2026 20:57	48	82.46
10/29/2026 20:57	21	82.46
10/29/2026 20:57	10	82.46
10/29/2026 20:57	21	82.46
10/29/2026 20:57	1	82.46
10/29/2026 20:57	23	82.46
10/29/2026 20:57	2	82.47
10/29/2026 20:56	73	82.46
10/29/2026 20:56	127	82.46
10/29/2026 20:56	23	82.46
10/29/2026 20:56	200	82.46
10/29/2026 20:56	100	82.465
10/29/2026 20:56	100	82.465
10/29/2026 20:56	100	82.45
10/29/2026 20:56	2	82.44
10/29/2026 20:56	100	82.44
10/29/2026 20:56	8	82.44
10/29/2026 20:56	2	82.44
10/29/2026 20:56	20	82.43
10/29/2026 20:56	1	82.43
10/29/2026 20:56	471	82.44
10/29/2026 20:56	11	82.44
10/29/2026 20:56	80	82.45
10/29/2026 20:56	20	82.45
10/29/2026 20:56	2	82.44
10/29/2026 20:56	86	82.44
10/29/2026 20:56	2	82.45
10/29/2026 20:56	19	82.45
10/29/2026 20:56	26	82.45
10/29/2026 20:56	118	82.46
10/29/2026 20:56	5	82.46
10/29/2026 20:56	5	82.45
10/29/2026 20:56	100	82.45
10/29/2026 20:56	100	82.45
10/29/2026 20:56	14	82.45
10/29/2026 20:56	4	82.45
10/29/2026 20:56	43	82.44
10/29/2026 20:56	20	82.44
10/29/2026 20:56	22	82.45
10/29/2026 20:56	100	82.45
10/29/2026 20:56	100	82.45
10/29/2026 20:56	300	82.445
10/29/2026 20:56	100	82.44
10/29/2026 20:56	100	82.44
10/29/2026 20:56	452	82.44
10/29/2026 20:56	20	82.44
10/29/2026 20:56	100	82.44
10/29/2026 20:56	63	82.43
10/29/2026 20:56	600	82.435
10/29/2026 20:56	300	82.435
10/29/2026 20:56	100	82.43
10/29/2026 20:56	18	82.43
10/29/2026 20:56	50	82.43
10/29/2026 20:56	2	82.43
10/29/2026 20:56	16	82.44
10/29/2026 20:56	100	82.44
10/29/2026 20:56	2	82.44
10/29/2026 20:56	1	82.44
10/29/2026 20:56	90	82.44
10/29/2026 20:56	100	82.44
10/29/2026 20:56	4	82.45
10/29/2026 20:56	100	82.44
10/29/2026 20:56	100	82.44
10/29/2026 20:56	11	82.44
10/29/2026 20:56	200	82.44
10/29/2026 20:56	100	82.44
10/29/2026 20:56	20	82.43
10/29/2026 20:56	36	82.43
10/29/2026 20:56	40	82.43
10/29/2026 20:56	39	82.43
10/29/2026 20:56	7	82.43
10/29/2026 20:56	40	82.42
10/29/2026 20:56	100	82.42
10/29/2026 20:56	55	82.42
10/29/2026 20:56	40	82.42
10/29/2026 20:56	20	82.43
10/29/2026 20:56	20	82.43
10/29/2026 20:56	100	82.43
10/29/2026 20:56	40	82.43
10/29/2026 20:56	100	82.43
10/29/2026 20:56	100	82.415
10/29/2026 20:56	100	82.415
10/29/2026 20:55	100	82.41
10/29/2026 20:55	42	82.41
10/29/2026 20:55	311	82.43
10/29/2026 20:55	40	82.43
10/29/2026 20:55	2	82.43
10/29/2026 20:55	61	82.43
10/29/2026 20:55	32	82.44
10/29/2026 20:55	1	82.43
10/29/2026 20:55	5	82.43
10/29/2026 20:55	23	82.43
10/29/2026 20:55	25	82.43
10/29/2026 20:55	52	82.43
10/29/2026 20:55	1	82.42
10/29/2026 20:55	18	82.42
10/29/2026 20:55	5	82.42
10/29/2026 20:55	20	82.42
10/29/2026 20:55	40	82.42
10/29/2026 20:55	17	82.42
10/29/2026 20:55	22	82.39
10/29/2026 20:55	5	82.39
10/29/2026 20:55	13	82.39
10/29/2026 20:55	100	82.39
10/29/2026 20:55	62	82.40
10/29/2026 20:55	200	82.40
10/29/2026 20:55	40	82.40
10/29/2026 20:55	100	82.40
10/29/2026 20:55	122	82.41
10/29/2026 20:55	78	82.41
10/29/2026 20:55	4	82.41
10/29/2026 20:55	2	82.41
10/29/2026 20:55	16	82.41
10/29/2026 20:55	100	82.40
10/29/2026 20:55	100	82.40
10/29/2026 20:55	100	82.40
10/29/2026 20:55	16	82.39
10/29/2026 20:55	189	82.39
10/29/2026 20:55	39	82.39
10/29/2026 20:55	57	82.40
10/29/2026 20:55	2	82.40
10/29/2026 20:55	100	82.41
10/29/2026 20:55	60	82.41
10/29/2026 20:55	60	82.41
10/29/2026 20:55	40	82.41
10/29/2026 20:55	20	82.41
10/29/2026 20:55	23	82.42
10/29/2026 20:55	26	82.42
10/29/2026 20:55	1	82.42
10/29/2026 20:55	50	82.42
10/29/2026 20:55	23	82.41
10/29/2026 20:55	100	82.41
10/29/2026 20:55	56	82.41
10/29/2026 20:55	40	82.41
10/29/2026 20:55	50	82.42
10/29/2026 20:55	50	82.42
10/29/2026 20:55	300	82.41
10/29/2026 20:55	34	82.41
10/29/2026 20:55	100	82.41
10/29/2026 20:55	14	82.39
10/29/2026 20:55	20	82.39
10/29/2026 20:55	40	82.39
10/29/2026 20:55	40	82.39
10/29/2026 20:55	100	82.39
10/29/2026 20:55	100	82.39
10/29/2026 20:55	40	82.38
10/29/2026 20:55	100	82.38
10/29/2026 20:55	100	82.38
10/29/2026 20:55	40	82.38
10/29/2026 20:55	100	82.38
10/29/2026 20:55	39	82.38
10/29/2026 20:55	107	82.37
10/29/2026 20:55	125	82.37
10/29/2026 20:55	300	82.365
10/29/2026 20:55	68	82.365
10/29/2026 20:55	163	82.365
10/29/2026 20:55	289	82.37
10/29/2026 20:55	300	82.365
10/29/2026 20:55	36	82.36
10/29/2026 20:55	100	82.35
10/29/2026 20:55	16	82.35
10/29/2026 20:55	50	82.35
10/29/2026 20:55	100	82.35
10/29/2026 20:55	43	82.35
10/29/2026 20:55	40	82.34
10/29/2026 20:55	45	82.34
10/29/2026 20:55	14	82.35
10/29/2026 20:55	26	82.35
10/29/2026 20:55	17	82.35
10/29/2026 20:55	83	82.35
10/29/2026 20:55	57	82.35
10/29/2026 20:55	100	82.35
10/29/2026 20:55	43	82.35
10/29/2026 20:55	100	82.35
10/29/2026 20:55	100	82.35
10/29/2026 20:55	100	82.35
10/29/2026 20:55	100	82.35
10/29/2026 20:55	57	82.35
10/29/2026 20:55	43	82.35
10/29/2026 20:55	17	82.35
10/29/2026 20:55	100	82.35
10/29/2026 20:55	100	82.35
10/29/2026 20:55	100	82.35
10/29/2026 20:55	40	82.35
10/29/2026 20:55	100	82.34
10/29/2026 20:55	45	82.34
10/29/2026 20:55	40	82.34
10/29/2026 20:55	40	82.33
10/29/2026 20:55	100	82.33
10/29/2026 20:55	100	82.32
10/29/2026 20:55	100	82.32
10/29/2026 20:55	100	82.32
10/29/2026 20:55	21	82.32
10/29/2026 20:55	13	82.315
10/29/2026 20:55	34	82.315
10/29/2026 20:55	185	82.315
10/29/2026 20:55	34	82.315
10/29/2026 20:55	34	82.315
10/29/2026 20:55	36	82.30
10/29/2026 20:55	100	82.34
10/29/2026 20:55	25	82.34
10/29/2026 20:55	100	82.34
10/29/2026 20:55	100	82.35
10/29/2026 20:55	20	82.35
10/29/2026 20:55	32	82.35
10/29/2026 20:55	100	82.35
10/29/2026 20:55	56	82.37
10/29/2026 20:55	40	82.37
10/29/2026 20:55	100	82.37
10/29/2026 20:55	1	82.38
10/29/2026 20:55	100	82.37
10/29/2026 20:55	99	82.37
10/29/2026 20:55	39	82.37
10/29/2026 20:55	10	82.37
10/29/2026 20:55	18	82.36
10/29/2026 20:55	32	82.36
10/29/2026 20:55	100	82.36
10/29/2026 20:55	22	82.36
10/29/2026 20:55	100	82.37
10/29/2026 20:55	28	82.37
10/29/2026 20:55	10	82.37
10/29/2026 20:55	100	82.37
10/29/2026 20:54	11	82.38
10/29/2026 20:54	78	82.38
10/29/2026 20:54	1	82.38
10/29/2026 20:54	100	82.39
10/29/2026 20:54	100	82.39
10/29/2026 20:54	100	82.39
10/29/2026 20:54	1	82.39
10/29/2026 20:54	100	82.40
10/29/2026 20:54	20	82.40
10/29/2026 20:54	40	82.40
10/29/2026 20:54	40	82.40
10/29/2026 20:54	8	82.41
10/29/2026 20:54	100	82.41
10/29/2026 20:54	21	82.41
10/29/2026 20:54	20	82.41
10/29/2026 20:54	23	82.40
10/29/2026 20:54	1	82.40
10/29/2026 20:54	100	82.40
10/29/2026 20:54	100	82.40
10/29/2026 20:54	3	82.39
10/29/2026 20:54	55	82.39
10/29/2026 20:54	2	82.39
10/29/2026 20:54	100	82.39
10/29/2026 20:54	25	82.39
10/29/2026 20:54	2	82.39
10/29/2026 20:54	33	82.39
10/29/2026 20:54	40	82.39
10/29/2026 20:54	40	82.39
10/29/2026 20:54	100	82.39
10/29/2026 20:54	20	82.39
10/29/2026 20:54	100	82.39
10/29/2026 20:54	100	82.38
10/29/2026 20:54	100	82.38
10/29/2026 20:54	36	82.38
10/29/2026 20:54	4	82.38
10/29/2026 20:54	1	82.38
10/29/2026 20:54	60	82.37
10/29/2026 20:54	100	82.37
10/29/2026 20:54	40	82.37
10/29/2026 20:54	10	82.37
10/29/2026 20:54	100	82.37
10/29/2026 20:54	16	82.37
10/29/2026 20:53	12	82.38
10/29/2026 20:53	30	82.38
10/29/2026 20:53	16	82.38
10/29/2026 20:53	24	82.38
10/29/2026 20:53	100	82.38
10/29/2026 20:53	100	82.39
10/29/2026 20:53	60	82.40
10/29/2026 20:53	40	82.40
10/29/2026 20:53	100	82.40
10/29/2026 20:53	100	82.40
10/29/2026 20:53	100	82.41
10/29/2026 20:53	27	82.42
10/29/2026 20:53	13	82.42
10/29/2026 20:53	60	82.42
10/29/2026 20:53	40	82.42
10/29/2026 20:53	13	82.425
10/29/2026 20:53	100	82.425
10/29/2026 20:53	5	82.43
10/29/2026 20:53	100	82.43
10/29/2026 20:53	100	82.43
10/29/2026 20:53	60	82.43
10/29/2026 20:53	100	82.43
10/29/2026 20:53	300	82.42
10/29/2026 20:53	10	82.42
10/29/2026 20:53	7	82.41
10/29/2026 20:53	73	82.40
10/29/2026 20:53	27	82.40
10/29/2026 20:53	13	82.40
10/29/2026 20:53	100	82.40
10/29/2026 20:53	62	82.39
10/29/2026 20:53	5	82.39
10/29/2026 20:53	4	82.38
10/29/2026 20:53	22	82.38
10/29/2026 20:53	100	82.40
10/29/2026 20:53	100	82.40
10/29/2026 20:53	40	82.40
10/29/2026 20:53	100	82.40
10/29/2026 20:53	10	82.41
10/29/2026 20:53	100	82.41
10/29/2026 20:53	300	82.41
10/29/2026 20:53	200	82.41
10/29/2026 20:53	80	82.41
10/29/2026 20:53	120	82.41
10/29/2026 20:53	200	82.41
10/29/2026 20:53	100	82.40
10/29/2026 20:53	100	82.39
10/29/2026 20:53	2	82.38
10/29/2026 20:53	77	82.38
10/29/2026 20:53	23	82.38
10/29/2026 20:53	77	82.38
10/29/2026 20:52	9	82.37
10/29/2026 20:52	58	82.37
10/29/2026 20:52	33	82.37
10/29/2026 20:52	4	82.37
10/29/2026 20:52	100	82.37
10/29/2026 20:52	23	82.37
10/29/2026 20:52	40	82.37
10/29/2026 20:52	18	82.365
10/29/2026 20:52	200	82.37
10/29/2026 20:52	5	82.38
10/29/2026 20:52	200	82.39
10/29/2026 20:52	2	82.39
10/29/2026 20:52	40	82.39
10/29/2026 20:52	11	82.40
10/29/2026 20:52	55	82.40
10/29/2026 20:52	40	82.40
10/29/2026 20:52	50	82.40
10/29/2026 20:52	60	82.40
10/29/2026 20:52	40	82.40
10/29/2026 20:52	40	82.39
10/29/2026 20:52	1	82.39
10/29/2026 20:52	18	82.39
10/29/2026 20:52	100	82.39
10/29/2026 20:52	100	82.38
10/29/2026 20:52	5	82.38
10/29/2026 20:52	11	82.38
10/29/2026 20:52	5	82.36
10/29/2026 20:51	20	82.37
10/29/2026 20:51	26	82.37
10/29/2026 20:51	30	82.37
10/29/2026 20:51	44	82.37
10/29/2026 20:51	100	82.37
10/29/2026 20:51	5	82.38
10/29/2026 20:51	13	82.38
10/29/2026 20:51	10	82.40
10/29/2026 20:51	60	82.41
10/29/2026 20:51	40	82.41
10/29/2026 20:51	300	82.41
10/29/2026 20:51	20	82.41
10/29/2026 20:51	20	82.41
10/29/2026 20:51	40	82.41
10/29/2026 20:51	40	82.41
10/29/2026 20:51	4	82.41
10/29/2026 20:51	1	82.41
10/29/2026 20:51	10	82.41
10/29/2026 20:51	50	82.40
10/29/2026 20:51	100	82.40
10/29/2026 20:51	35	82.40
10/29/2026 20:51	100	82.40
10/29/2026 20:51	1	82.40
10/29/2026 20:51	5	82.40
10/29/2026 20:51	55	82.40
10/29/2026 20:51	5	82.40
10/29/2026 20:51	12	82.39
10/29/2026 20:51	99	82.39
10/29/2026 20:51	1	82.39
10/29/2026 20:51	145	82.39
10/29/2026 20:51	55	82.39
10/29/2026 20:51	200	82.39
10/29/2026 20:51	5	82.39
10/29/2026 20:51	40	82.39
10/29/2026 20:51	26	82.38
10/29/2026 20:51	46	82.37
10/29/2026 20:51	12	82.38
10/29/2026 20:51	5	82.38
10/29/2026 20:51	15	82.40
10/29/2026 20:51	100	82.40
10/29/2026 20:51	78	82.405
10/29/2026 20:51	40	82.42
10/29/2026 20:51	50	82.42
10/29/2026 20:51	3	82.42
10/29/2026 20:51	4	82.42
10/29/2026 20:50	8	82.41
10/29/2026 20:50	1	82.42
10/29/2026 20:50	40	82.44
10/29/2026 20:50	1	82.44
10/29/2026 20:50	100	82.44
10/29/2026 20:50	32	82.46
10/29/2026 20:50	60	82.46
10/29/2026 20:50	8	82.45
10/29/2026 20:50	48	82.45
10/29/2026 20:50	10	82.45
10/29/2026 20:50	100	82.45
10/29/2026 20:50	23	82.45
10/29/2026 20:50	200	82.45
10/29/2026 20:50	11	82.45
10/29/2026 20:50	45	82.45
10/29/2026 20:50	5	82.46
10/29/2026 20:50	16	82.46
10/29/2026 20:50	9	82.46
10/29/2026 20:50	46	82.46
10/29/2026 20:50	44	82.45
10/29/2026 20:50	1	82.46
10/29/2026 20:50	42	82.47
10/29/2026 20:50	40	82.47
10/29/2026 20:50	5	82.46
10/29/2026 20:50	27	82.47
10/29/2026 20:50	1	82.47
10/29/2026 20:50	11	82.46
10/29/2026 20:50	29	82.46
10/29/2026 20:50	21	82.46
10/29/2026 20:50	19	82.48
10/29/2026 20:50	81	82.48
10/29/2026 20:50	100	82.48
10/29/2026 20:50	19	82.48
10/29/2026 20:50	60	82.49
10/29/2026 20:50	100	82.49
10/29/2026 20:50	10	82.49
10/29/2026 20:50	40	82.49
10/29/2026 20:50	5	82.50
10/29/2026 20:50	10	82.50
10/29/2026 20:50	40	82.50
10/29/2026 20:50	100	82.51
10/29/2026 20:50	300	82.51
10/29/2026 20:50	10	82.52
10/29/2026 20:50	2	82.52
10/29/2026 20:50	8	82.52
10/29/2026 20:49	100	82.53
10/29/2026 20:49	100	82.53
10/29/2026 20:49	14	82.54
10/29/2026 20:49	100	82.54
10/29/2026 20:49	100	82.56
10/29/2026 20:49	50	82.56
10/29/2026 20:49	100	82.56
10/29/2026 20:49	1	82.56
10/29/2026 20:49	20	82.57
10/29/2026 20:49	50	82.57
10/29/2026 20:49	100	82.58
10/29/2026 20:49	24	82.58
10/29/2026 20:49	100	82.58
10/29/2026 20:49	6	82.58
10/29/2026 20:49	100	82.58
10/29/2026 20:49	6	82.58
10/29/2026 20:49	78	82.58
10/29/2026 20:49	100	82.58
10/29/2026 20:49	6	82.58
10/29/2026 20:49	20	82.58
10/29/2026 20:49	20	82.58
10/29/2026 20:49	24	82.57
10/29/2026 20:49	100	82.57
10/29/2026 20:49	20	82.57
10/29/2026 20:49	100	82.57
10/29/2026 20:49	100	82.57
10/29/2026 20:49	78	82.57
10/29/2026 20:49	100	82.57
10/29/2026 20:49	100	82.57
10/29/2026 20:49	50	82.57
10/29/2026 20:49	5	82.57
10/29/2026 20:49	100	82.56
10/29/2026 20:49	19	82.56
10/29/2026 20:48	100	82.56
10/29/2026 20:48	104	82.56
10/29/2026 20:48	4	82.56
10/29/2026 20:48	16	82.56
10/29/2026 20:48	5	82.57
10/29/2026 20:48	100	82.57
10/29/2026 20:48	159	82.565
10/29/2026 20:48	6	82.57
10/29/2026 20:48	100	82.57
10/29/2026 20:48	10	82.58
10/29/2026 20:48	32	82.58
10/29/2026 20:48	82	82.58
10/29/2026 20:48	18	82.58
10/29/2026 20:48	10	82.58
10/29/2026 20:48	5	82.59
10/29/2026 20:48	50	82.59
10/29/2026 20:47	4	82.59
10/29/2026 20:47	4	82.59
10/29/2026 20:47	20	82.59
10/29/2026 20:47	100	82.59
10/29/2026 20:47	110	82.60
10/29/2026 20:47	20	82.60
10/29/2026 20:47	100	82.60
10/29/2026 20:47	3	82.61
10/29/2026 20:47	3	82.61
10/29/2026 20:47	73	82.61
10/29/2026 20:47	17	82.61
10/29/2026 20:47	100	82.62
10/29/2026 20:47	90	82.62
10/29/2026 20:47	100	82.62
10/29/2026 20:47	37	82.62
10/29/2026 20:46	2	82.63
10/29/2026 20:46	26	82.63
10/29/2026 20:46	100	82.63
10/29/2026 20:46	90	82.64
10/29/2026 20:46	100	82.64
10/29/2026 20:46	145	82.65
10/29/2026 20:46	101	82.65
10/29/2026 20:46	90	82.65
10/29/2026 20:46	170	82.66
10/29/2026 20:46	20	82.66
10/29/2026 20:46	100	82.66
10/29/2026 20:46	100	82.66
10/29/2026 20:46	90	82.67
10/29/2026 20:46	10	82.67
10/29/2026 20:46	100	82.67
10/29/2026 20:46	100	82.67
10/29/2026 20:46	1	82.68
10/29/2026 20:46	20	82.68
10/29/2026 20:46	6	82.68
10/29/2026 20:45	15	82.67
10/29/2026 20:45	1	82.66
10/29/2026 20:45	1	82.65
10/29/2026 20:45	199	82.65
10/29/2026 20:45	100	82.65
10/29/2026 20:45	1	82.65
10/29/2026 20:45	100	82.63
10/29/2026 20:45	6	82.63
10/29/2026 20:45	5	82.63
10/29/2026 20:45	100	82.63
10/29/2026 20:45	10	82.62
10/29/2026 20:45	100	82.62
10/29/2026 20:45	90	82.62
10/29/2026 20:45	10	82.62
10/29/2026 20:45	20	82.61
10/29/2026 20:45	48	82.61
10/29/2026 20:45	52	82.61
10/29/2026 20:45	1	82.61
10/29/2026 20:45	16	82.61
10/29/2026 20:45	40	82.61
10/29/2026 20:45	200	82.61
10/29/2026 20:45	100	82.61
10/29/2026 20:45	11	82.59
10/29/2026 20:45	79	82.59
10/29/2026 20:45	100	82.59
10/29/2026 20:45	20	82.59
10/29/2026 20:44	1	82.60
10/29/2026 20:44	5	82.59
10/29/2026 20:44	77	82.58
10/29/2026 20:44	14	82.58
10/29/2026 20:44	17	82.58
10/29/2026 20:44	270	82.59
10/29/2026 20:44	1	82.59
10/29/2026 20:44	10	82.59
10/29/2026 20:44	10	82.605
10/29/2026 20:44	1	82.61
10/29/2026 20:44	3	82.60
10/29/2026 20:44	15	82.60
10/29/2026 20:44	3	82.60
10/29/2026 20:44	13	82.60
10/29/2026 20:44	100	82.60
10/29/2026 20:44	1	82.60
10/29/2026 20:44	1	82.60
10/29/2026 20:44	2	82.60
10/29/2026 20:44	1	82.60
10/29/2026 20:43	23	82.58
10/29/2026 20:43	1	82.58
10/29/2026 20:43	70	82.58
10/29/2026 20:43	1	82.57
10/29/2026 20:43	20	82.57
10/29/2026 20:43	19	82.56
10/29/2026 20:43	100	82.57
10/29/2026 20:43	100	82.57
10/29/2026 20:43	90	82.57
10/29/2026 20:43	180	82.57
10/29/2026 20:43	20	82.57
10/29/2026 20:42	6	82.58
10/29/2026 20:42	100	82.58
10/29/2026 20:42	5	82.58
10/29/2026 20:42	9	82.58
10/29/2026 20:42	100	82.57
10/29/2026 20:42	1	82.57
10/29/2026 20:42	20	82.57
10/29/2026 20:42	100	82.57
10/29/2026 20:42	100	82.57
10/29/2026 20:42	5	82.57
10/29/2026 20:42	5	82.57
10/29/2026 20:42	24	82.57
10/29/2026 20:42	100	82.55
10/29/2026 20:42	70	82.55
10/29/2026 20:42	7	82.55
10/29/2026 20:42	1	82.55
10/29/2026 20:42	9	82.54
10/29/2026 20:42	100	82.55
10/29/2026 20:42	1	82.56
10/29/2026 20:42	270	82.56
10/29/2026 20:42	100	82.56
10/29/2026 20:42	100	82.56
10/29/2026 20:41	90	82.56
10/29/2026 20:41	40	82.56
10/29/2026 20:41	100	82.56
10/29/2026 20:41	13	82.56
10/29/2026 20:41	100	82.56
10/29/2026 20:41	1	82.56
10/29/2026 20:41	20	82.56
10/29/2026 20:41	20	82.56
10/29/2026 20:41	20	82.56
10/29/2026 20:41	70	82.56
10/29/2026 20:41	50	82.56
10/29/2026 20:41	98	82.55
10/29/2026 20:41	2	82.55
10/29/2026 20:41	100	82.55
10/29/2026 20:41	70	82.55
10/29/2026 20:41	6	82.55
10/29/2026 20:41	100	82.55
10/29/2026 20:41	1	82.54
10/29/2026 20:41	16	82.54
10/29/2026 20:40	2	82.54
10/29/2026 20:40	1	82.54
10/29/2026 20:40	200	82.54
10/29/2026 20:40	1	82.53
10/29/2026 20:40	30	82.51
10/29/2026 20:40	70	82.51
10/29/2026 20:40	94	82.51
10/29/2026 20:40	19	82.51
10/29/2026 20:40	105	82.52
10/29/2026 20:40	25	82.52
10/29/2026 20:40	6	82.52
10/29/2026 20:40	12	82.52
10/29/2026 20:40	48	82.53
10/29/2026 20:40	20	82.53
10/29/2026 20:39	9	82.55
10/29/2026 20:39	15	82.55
10/29/2026 20:39	7	82.55
10/29/2026 20:39	100	82.59
10/29/2026 20:39	10	82.59
10/29/2026 20:39	5	82.59
10/29/2026 20:39	100	82.59
10/29/2026 20:38	100	82.61
10/29/2026 20:38	100	82.63
10/29/2026 20:38	4	82.63
10/29/2026 20:38	60	82.62
10/29/2026 20:38	40	82.62
10/29/2026 20:38	100	82.62
10/29/2026 20:38	25	82.62
10/29/2026 20:38	40	82.62
10/29/2026 20:38	6	82.62
10/29/2026 20:38	14	82.62
10/29/2026 20:38	100	82.62
10/29/2026 20:38	100	82.61
10/29/2026 20:38	100	82.61
10/29/2026 20:38	100	82.61
10/29/2026 20:38	1	82.60
10/29/2026 20:38	2	82.60
10/29/2026 20:37	98	82.60
10/29/2026 20:37	2	82.60
10/29/2026 20:37	40	82.60
10/29/2026 20:37	60	82.60
10/29/2026 20:37	3	82.59
10/29/2026 20:37	63	82.60
10/29/2026 20:37	37	82.60
10/29/2026 20:37	20	82.61
10/29/2026 20:36	215	82.62
10/29/2026 20:36	2	82.63
10/29/2026 20:36	20	82.63
10/29/2026 20:36	13	82.63
10/29/2026 20:36	100	82.63
10/29/2026 20:36	40	82.63
10/29/2026 20:36	53	82.63
10/29/2026 20:36	100	82.63
10/29/2026 20:35	16	82.65
10/29/2026 20:35	40	82.65
10/29/2026 20:35	100	82.65
10/29/2026 20:35	1	82.65
10/29/2026 20:35	90	82.65
10/29/2026 20:35	90	82.65
10/29/2026 20:35	100	82.65
10/29/2026 20:35	100	82.65
10/29/2026 20:35	4	82.65
10/29/2026 20:35	20	82.64
10/29/2026 20:34	100	82.65
10/29/2026 20:34	90	82.65
10/29/2026 20:34	90	82.65
10/29/2026 20:33	288	82.66
10/29/2026 20:33	125	82.66
10/29/2026 20:33	300	82.655
10/29/2026 20:33	192	82.66
10/29/2026 20:33	192	82.66
10/29/2026 20:33	187	82.66
10/29/2026 20:33	113	82.66
10/29/2026 20:33	90	82.66
10/29/2026 20:33	100	82.66
10/29/2026 20:33	80	82.65
10/29/2026 20:33	300	82.65
10/29/2026 20:33	20	82.65
10/29/2026 20:33	100	82.65
10/29/2026 20:33	100	82.65
10/29/2026 20:33	16	82.66
10/29/2026 20:33	1	82.66
10/29/2026 20:33	32	82.66
10/29/2026 20:32	20	82.66
10/29/2026 20:32	68	82.66
10/29/2026 20:32	32	82.66
10/29/2026 20:32	87	82.66
10/29/2026 20:32	13	82.66
10/29/2026 20:32	125	82.65
10/29/2026 20:32	20	82.65
10/29/2026 20:32	40	82.64
10/29/2026 20:32	23	82.64
10/29/2026 20:32	223	82.64
10/29/2026 20:32	1	82.64
10/29/2026 20:32	50	82.65
10/29/2026 20:32	100	82.65
10/29/2026 20:32	300	82.65
10/29/2026 20:32	100	82.65
10/29/2026 20:32	6	82.65
10/29/2026 20:32	100	82.65
10/29/2026 20:32	4	82.65
10/29/2026 20:32	100	82.64
10/29/2026 20:32	4	82.64
10/29/2026 20:32	100	82.64
10/29/2026 20:32	80	82.64
10/29/2026 20:32	10	82.64
10/29/2026 20:32	13	82.64
10/29/2026 20:32	77	82.64
10/29/2026 20:31	23	82.64
10/29/2026 20:31	210	82.63
10/29/2026 20:31	90	82.63
10/29/2026 20:31	1	82.63
10/29/2026 20:31	25	82.63
10/29/2026 20:31	5	82.63
10/29/2026 20:31	3	82.62
10/29/2026 20:31	1	82.62
10/29/2026 20:31	3	82.62
10/29/2026 20:31	100	82.61
10/29/2026 20:30	296	82.61
10/29/2026 20:30	4	82.61
10/29/2026 20:30	20	82.61
10/29/2026 20:30	100	82.61
10/29/2026 20:30	3	82.61
10/29/2026 20:30	20	82.60
10/29/2026 20:30	100	82.60
10/29/2026 20:30	40	82.60
10/29/2026 20:30	90	82.60
10/29/2026 20:30	1	82.59
10/29/2026 20:30	6	82.59
10/29/2026 20:30	100	82.60
10/29/2026 20:30	100	82.60
10/29/2026 20:30	100	82.60
10/29/2026 20:30	50	82.60
10/29/2026 20:30	1	82.60
10/29/2026 20:30	100	82.60
10/29/2026 20:30	48	82.60
10/29/2026 20:30	100	82.60
10/29/2026 20:30	6	82.60
10/29/2026 20:30	100	82.61
10/29/2026 20:29	1	82.60
10/29/2026 20:29	266	82.61
10/29/2026 20:29	47	82.61
10/29/2026 20:29	16	82.61
10/29/2026 20:29	300	82.62
10/29/2026 20:29	100	82.62
10/29/2026 20:29	100	82.62
10/29/2026 20:29	34	82.63
10/29/2026 20:29	300	82.63
10/29/2026 20:29	100	82.63
10/29/2026 20:29	300	82.64
10/29/2026 20:29	20	82.64
10/29/2026 20:29	1	82.65
10/29/2026 20:29	309	82.65
10/29/2026 20:29	4	82.64
10/29/2026 20:29	200	82.64
10/29/2026 20:29	100	82.64
10/29/2026 20:29	41	82.64
10/29/2026 20:29	300	82.64
10/29/2026 20:29	100	82.64
10/29/2026 20:29	1	82.65
10/29/2026 20:29	13	82.65
10/29/2026 20:29	1	82.65
10/29/2026 20:29	13	82.65
10/29/2026 20:29	1	82.65
10/29/2026 20:29	99	82.65
10/29/2026 20:29	3	82.65
10/29/2026 20:29	97	82.65
10/29/2026 20:29	3	82.65
10/29/2026 20:28	81	82.64
10/29/2026 20:28	100	82.64
10/29/2026 20:28	100	82.64
10/29/2026 20:28	100	82.64
10/29/2026 20:28	100	82.63
10/29/2026 20:28	40	82.63
10/29/2026 20:28	60	82.63
10/29/2026 20:28	16	82.63
10/29/2026 20:28	84	82.63
10/29/2026 20:28	100	82.63
10/29/2026 20:27	100	82.62
10/29/2026 20:27	100	82.62
10/29/2026 20:27	100	82.61
10/29/2026 20:27	100	82.61
10/29/2026 20:27	300	82.61
10/29/2026 20:27	100	82.61
10/29/2026 20:27	19	82.61
10/29/2026 20:27	1	82.61
10/29/2026 20:26	100	82.60
10/29/2026 20:26	54	82.60
10/29/2026 20:26	46	82.60
10/29/2026 20:26	100	82.60
10/29/2026 20:26	90	82.60
10/29/2026 20:26	1	82.60
10/29/2026 20:26	300	82.60
10/29/2026 20:26	94	82.605
10/29/2026 20:26	100	82.61
10/29/2026 20:26	100	82.61
10/29/2026 20:26	90	82.61
10/29/2026 20:26	100	82.61
10/29/2026 20:26	8	82.61
10/29/2026 20:26	10	82.61
10/29/2026 20:26	90	82.61
10/29/2026 20:26	300	82.60
10/29/2026 20:25	100	82.60
10/29/2026 20:25	60	82.60
10/29/2026 20:25	100	82.60
10/29/2026 20:25	20	82.59
10/29/2026 20:25	28	82.59
10/29/2026 20:25	25	82.59
10/29/2026 20:25	38	82.59
10/29/2026 20:25	1	82.59
10/29/2026 20:25	5	82.59
10/29/2026 20:25	20	82.59
10/29/2026 20:25	1	82.58
10/29/2026 20:25	83	82.58
10/29/2026 20:25	7	82.58
10/29/2026 20:25	19	82.54
10/29/2026 20:24	1	82.54
10/29/2026 20:24	36	82.54
10/29/2026 20:24	20	82.54
10/29/2026 20:24	100	82.54
10/29/2026 20:24	50	82.54
10/29/2026 20:24	100	82.54
10/29/2026 20:24	100	82.54
10/29/2026 20:24	300	82.55
10/29/2026 20:24	100	82.55
10/29/2026 20:24	41	82.56
10/29/2026 20:23	90	82.56
10/29/2026 20:23	300	82.56
10/29/2026 20:23	50	82.56
10/29/2026 20:23	100	82.57
10/29/2026 20:23	100	82.57
10/29/2026 20:23	300	82.57
10/29/2026 20:23	100	82.58
10/29/2026 20:23	5	82.57
10/29/2026 20:23	100	82.57
10/29/2026 20:23	80	82.57
10/29/2026 20:23	20	82.57
10/29/2026 20:23	100	82.57
10/29/2026 20:23	20	82.57
10/29/2026 20:23	60	82.57
10/29/2026 20:23	77	82.57
10/29/2026 20:23	100	82.57
10/29/2026 20:23	100	82.55
10/29/2026 20:22	14	82.53
10/29/2026 20:22	3	82.53
10/29/2026 20:22	29	82.53
10/29/2026 20:22	100	82.54
10/29/2026 20:22	99	82.54
10/29/2026 20:22	200	82.54
10/29/2026 20:22	300	82.55
10/29/2026 20:21	20	82.55
10/29/2026 20:21	1	82.54
10/29/2026 20:21	200	82.55
10/29/2026 20:21	700	82.55
10/29/2026 20:21	300	82.55
10/29/2026 20:21	65	82.55
10/29/2026 20:21	126	82.55
10/29/2026 20:21	28	82.55
10/29/2026 20:21	100	82.56
10/29/2026 20:21	1	82.56
10/29/2026 20:21	300	82.56
10/29/2026 20:21	25	82.56
10/29/2026 20:21	64	82.565
10/29/2026 20:21	100	82.565
10/29/2026 20:21	100	82.565
10/29/2026 20:21	42	82.565
10/29/2026 20:21	101	82.565
10/29/2026 20:21	42	82.565
10/29/2026 20:20	166	82.56
10/29/2026 20:20	200	82.57
10/29/2026 20:20	50	82.57
10/29/2026 20:20	45	82.57
10/29/2026 20:20	300	82.57
10/29/2026 20:20	39	82.57
10/29/2026 20:19	94	82.56
10/29/2026 20:19	100	82.56
10/29/2026 20:19	200	82.56
10/29/2026 20:19	87	82.56
10/29/2026 20:19	13	82.56
10/29/2026 20:19	1	82.57
10/29/2026 20:19	300	82.57
10/29/2026 20:19	20	82.57
10/29/2026 20:19	13	82.58
10/29/2026 20:19	6	82.58
10/29/2026 20:19	81	82.58
10/29/2026 20:19	9	82.58
10/29/2026 20:19	300	82.58
10/29/2026 20:18	4	82.59
10/29/2026 20:18	66	82.59
10/29/2026 20:18	100	82.61
10/29/2026 20:17	4	82.61
10/29/2026 20:17	180	82.61
10/29/2026 20:17	120	82.61
10/29/2026 20:17	274	82.61
10/29/2026 20:17	26	82.61
10/29/2026 20:17	13	82.62
10/29/2026 20:17	13	82.62
10/29/2026 20:17	70	82.62
10/29/2026 20:16	100	82.60
10/29/2026 20:16	200	82.60
10/29/2026 20:16	100	82.60
10/29/2026 20:16	46	82.61
10/29/2026 20:16	10	82.61
10/29/2026 20:16	290	82.61
10/29/2026 20:16	1	82.62
10/29/2026 20:16	1	82.62
10/29/2026 20:15	2	82.615
10/29/2026 20:15	6	82.61
10/29/2026 20:15	100	82.61
10/29/2026 20:15	100	82.60
10/29/2026 20:15	100	82.60
10/29/2026 20:15	100	82.59
10/29/2026 20:15	100	82.59
10/29/2026 20:15	75	82.58
10/29/2026 20:15	125	82.58
10/29/2026 20:14	90	82.56
10/29/2026 20:13	100	82.55
10/29/2026 20:13	100	82.55
10/29/2026 20:13	400	82.55
10/29/2026 20:13	11	82.55
10/29/2026 20:12	1	82.57
10/29/2026 20:12	300	82.57
10/29/2026 20:12	20	82.58
10/29/2026 20:12	1	82.59
10/29/2026 20:12	100	82.59
10/29/2026 20:11	80	82.58
10/29/2026 20:11	80	82.58
10/29/2026 20:11	97	82.565
10/29/2026 20:11	18	82.565
10/29/2026 20:11	10	82.57
10/29/2026 20:10	100	82.58
10/29/2026 20:10	100	82.58
10/29/2026 20:10	300	82.58
10/29/2026 20:10	16	82.60
10/29/2026 20:10	70	82.60
10/29/2026 20:10	314	82.60
10/29/2026 20:10	99	82.60
10/29/2026 20:10	1	82.60
10/29/2026 20:10	50	82.61
10/29/2026 20:10	100	82.61
10/29/2026 20:10	300	82.61
10/29/2026 20:10	25	82.62
10/29/2026 20:10	6	82.63
10/29/2026 20:10	100	82.63
10/29/2026 20:10	8	82.62
10/29/2026 20:10	12	82.62
10/29/2026 20:10	74	82.62
10/29/2026 20:10	26	82.62
10/29/2026 20:09	1	82.61
10/29/2026 20:09	9	82.61
10/29/2026 20:09	97	82.60
10/29/2026 20:09	100	82.60
10/29/2026 20:09	100	82.59
10/29/2026 20:09	100	82.59
10/29/2026 20:09	100	82.575
10/29/2026 20:09	200	82.575
10/29/2026 20:09	100	82.575
10/29/2026 20:08	3	82.59
10/29/2026 20:07	20	82.57
10/29/2026 20:07	19	82.56
10/29/2026 20:07	81	82.56
10/29/2026 20:07	4	82.57
10/29/2026 20:07	20	82.57
10/29/2026 20:07	38	82.57
10/29/2026 20:07	400	82.57
10/29/2026 20:07	20	82.59
10/29/2026 20:06	100	82.59
10/29/2026 20:06	200	82.59
10/29/2026 20:06	36	82.60
10/29/2026 20:06	13	82.60
10/29/2026 20:06	36	82.58
10/29/2026 20:06	20	82.58
10/29/2026 20:06	43	82.58
10/29/2026 20:06	200	82.57
10/29/2026 20:06	171	82.575
10/29/2026 20:06	43	82.575
10/29/2026 20:06	100	82.57
10/29/2026 20:06	10	82.56
10/29/2026 20:06	125	82.56
10/29/2026 20:06	20	82.55
10/29/2026 20:06	200	82.55
10/29/2026 20:06	100	82.56
10/29/2026 20:06	47	82.56
10/29/2026 20:06	53	82.56
10/29/2026 20:05	6	82.54
10/29/2026 20:05	100	82.55
10/29/2026 20:05	3	82.55
10/29/2026 20:05	100	82.55
10/29/2026 20:05	100	82.55
10/29/2026 20:05	300	82.56
10/29/2026 20:05	244	82.56
10/29/2026 20:05	125	82.56
10/29/2026 20:05	19	82.56
10/29/2026 20:05	1	82.56
10/29/2026 20:05	1	82.57
10/29/2026 20:05	17	82.56
10/29/2026 20:05	41	82.56
10/29/2026 20:05	20	82.57
10/29/2026 20:05	100	82.57
10/29/2026 20:05	6	82.57
10/29/2026 20:05	500	82.57
10/29/2026 20:05	100	82.57
10/29/2026 20:05	296	82.57
10/29/2026 20:04	4	82.57
10/29/2026 20:03	3	82.585
10/29/2026 20:02	77	82.59
10/29/2026 20:02	3	82.59
10/29/2026 20:02	100	82.57
10/29/2026 20:02	100	82.57
10/29/2026 20:02	20	82.58
10/29/2026 20:02	106	82.59
10/29/2026 20:02	100	82.59
10/29/2026 20:02	20	82.58
10/29/2026 20:02	49	82.58
10/29/2026 20:02	49	82.58
10/29/2026 20:02	100	82.58
10/29/2026 20:02	13	82.58
10/29/2026 20:02	1	82.58
10/29/2026 20:02	1	82.58
10/29/2026 20:02	100	82.58
10/29/2026 20:02	6	82.58
10/29/2026 20:01	70	82.55
10/29/2026 20:01	100	82.55
10/29/2026 20:00	14	82.56
10/29/2026 20:00	30	82.55
10/29/2026 20:00	70	82.55
10/29/2026 19:59	4	82.56
10/29/2026 19:59	18	82.555
10/29/2026 19:59	100	82.54
10/29/2026 19:59	100	82.54
10/29/2026 19:59	150	82.55
10/29/2026 19:59	100	82.55
10/29/2026 19:59	1	82.55
10/29/2026 19:59	3	82.54
10/29/2026 19:59	50	82.54
10/29/2026 19:59	196	82.55
10/29/2026 19:59	125	82.55
10/29/2026 19:59	94	82.55
10/29/2026 19:59	4	82.55
10/29/2026 19:58	2	82.55
10/29/2026 19:58	18	82.56
10/29/2026 19:58	100	82.55
10/29/2026 19:58	8	82.55
10/29/2026 19:57	1	82.55
10/29/2026 19:56	16	82.57
10/29/2026 19:56	4	82.57
10/29/2026 19:56	4	82.55
10/29/2026 19:56	300	82.55
10/29/2026 19:56	20	82.55
10/29/2026 19:56	100	82.56
10/29/2026 19:56	12	82.56
10/29/2026 19:56	100	82.55
10/29/2026 19:56	1	82.55
10/29/2026 19:56	17	82.55
10/29/2026 19:56	100	82.55
10/29/2026 19:55	54	82.54
10/29/2026 19:55	15	82.54
10/29/2026 19:55	28	82.54
10/29/2026 19:55	31	82.54
10/29/2026 19:55	12	82.54
10/29/2026 19:55	1	82.54
10/29/2026 19:55	69	82.54
10/29/2026 19:55	5	82.525
10/29/2026 19:55	31	82.54
10/29/2026 19:55	13	82.53
10/29/2026 19:55	4	82.53
10/29/2026 19:55	10	82.53
10/29/2026 19:55	8	82.53
10/29/2026 19:54	400	82.52
10/29/2026 19:54	100	82.525
10/29/2026 19:54	25	82.53
10/29/2026 19:54	7	82.53
10/29/2026 19:54	125	82.52
10/29/2026 19:54	18	82.52
10/29/2026 19:54	18	82.52
10/29/2026 19:54	3	82.51
10/29/2026 19:54	4	82.51
10/29/2026 19:54	66	82.47
10/29/2026 19:54	15	82.47
10/29/2026 19:54	70	82.47
10/29/2026 19:54	300	82.47
10/29/2026 19:53	400	82.49
10/29/2026 19:53	60	82.49
10/29/2026 19:53	18	82.49
10/29/2026 19:53	200	82.49
10/29/2026 19:53	100	82.48
10/29/2026 19:53	17	82.48
10/29/2026 19:53	100	82.47
10/29/2026 19:53	3	82.47
10/29/2026 19:53	100	82.46
10/29/2026 19:53	4	82.46
10/29/2026 19:53	100	82.46
10/29/2026 19:53	100	82.45
10/29/2026 19:53	20	82.45
10/29/2026 19:53	70	82.45
10/29/2026 19:51	1	82.41
10/29/2026 19:51	100	82.44
10/29/2026 19:50	100	82.46
10/29/2026 19:50	100	82.46
10/29/2026 19:49	1	82.48
10/29/2026 19:49	100	82.48
10/29/2026 19:49	100	82.48
10/29/2026 19:49	140	82.49
10/29/2026 19:49	60	82.49
10/29/2026 19:48	200	82.50
10/29/2026 19:48	5	82.52
10/29/2026 19:48	50	82.52
10/29/2026 19:48	1	82.52
10/29/2026 19:48	12	82.52
10/29/2026 19:48	95	82.51
10/29/2026 19:48	5	82.51
10/29/2026 19:47	100	82.48
10/29/2026 19:47	400	82.49
10/29/2026 19:47	1	82.50
10/29/2026 19:46	3	82.51
10/29/2026 19:46	177	82.51
10/29/2026 19:45	6	82.48
10/29/2026 19:45	20	82.48
10/29/2026 19:45	200	82.51
10/29/2026 19:45	11	82.53
10/29/2026 19:45	46	82.52
10/29/2026 19:45	24	82.52
10/29/2026 19:45	60	82.52
10/29/2026 19:45	4	82.52
10/29/2026 19:45	100	82.51
10/29/2026 19:45	12	82.51
10/29/2026 19:45	20	82.51
10/29/2026 19:45	48	82.51
10/29/2026 19:45	36	82.51
10/29/2026 19:45	100	82.51
10/29/2026 19:45	5	82.49
10/29/2026 19:45	100	82.49
10/29/2026 19:45	100	82.49
10/29/2026 19:45	97	82.49
10/29/2026 19:45	3	82.49
10/29/2026 19:45	20	82.49
10/29/2026 19:45	100	82.46
10/29/2026 19:45	50	82.46
10/29/2026 19:45	100	82.46
10/29/2026 19:44	4	82.47
10/29/2026 19:44	24	82.48
10/29/2026 19:44	38	82.48
10/29/2026 19:44	62	82.48
10/29/2026 19:44	21	82.47
10/29/2026 19:44	100	82.47
10/29/2026 19:44	100	82.46
10/29/2026 19:44	100	82.46
10/29/2026 19:43	24	82.43
10/29/2026 19:43	17	82.43
10/29/2026 19:42	30	82.45
10/29/2026 19:41	100	82.43
10/29/2026 19:41	20	82.44
10/29/2026 19:41	200	82.46
10/29/2026 19:41	100	82.46
10/29/2026 19:41	100	82.46
10/29/2026 19:41	100	82.45
10/29/2026 19:41	100	82.45
10/29/2026 19:41	100	82.45
10/29/2026 19:41	23	82.45
10/29/2026 19:41	100	82.45
10/29/2026 19:40	100	82.44
10/29/2026 19:40	100	82.43
10/29/2026 19:40	4	82.43
10/29/2026 19:40	29	82.43
10/29/2026 19:40	59	82.43
10/29/2026 19:40	1	82.43
10/29/2026 19:40	5	82.42
10/29/2026 19:40	100	82.42
10/29/2026 19:40	100	82.43
10/29/2026 19:40	4	82.43
10/29/2026 19:39	22	82.41
10/29/2026 19:39	13	82.43
10/29/2026 19:39	100	82.44
10/29/2026 19:39	100	82.44
10/29/2026 19:39	6	82.44
10/29/2026 19:39	100	82.46
10/29/2026 19:39	100	82.46
10/29/2026 19:39	100	82.47
10/29/2026 19:39	20	82.48
10/29/2026 19:38	200	82.50
10/29/2026 19:38	23	82.50
10/29/2026 19:38	100	82.50
10/29/2026 19:38	1	82.49
10/29/2026 19:38	100	82.49
10/29/2026 19:38	9	82.49
10/29/2026 19:38	3	82.49
10/29/2026 19:38	1	82.47
10/29/2026 19:38	90	82.48
10/29/2026 19:38	25	82.48
10/29/2026 19:38	100	82.48
10/29/2026 19:38	4	82.505
10/29/2026 19:38	2	82.505
10/29/2026 19:38	1	82.51
10/29/2026 19:38	11	82.51
10/29/2026 19:37	4	82.50
10/29/2026 19:37	4	82.49
10/29/2026 19:37	18	82.49
10/29/2026 19:37	1	82.49
10/29/2026 19:37	3	82.48
10/29/2026 19:37	5	82.48
10/29/2026 19:37	1	82.47
10/29/2026 19:37	1	82.47
10/29/2026 19:37	6	82.47
10/29/2026 19:37	1	82.48
10/29/2026 19:37	8	82.48
10/29/2026 19:36	4	82.45
10/29/2026 19:36	2	82.47
10/29/2026 19:36	35	82.47
10/29/2026 19:35	10	82.46
10/29/2026 19:35	3	82.48
10/29/2026 19:35	6	82.47
10/29/2026 19:35	11	82.47
10/29/2026 19:35	20	82.44
10/29/2026 19:35	5	82.46
10/29/2026 19:35	3	82.45
10/29/2026 19:35	13	82.45
10/29/2026 19:35	87	82.45
10/29/2026 19:35	1	82.45
10/29/2026 19:35	12	82.45
10/29/2026 19:34	45	82.45
10/29/2026 19:34	100	82.45
10/29/2026 19:34	1	82.47
10/29/2026 19:34	13	82.47
10/29/2026 19:34	1	82.47
10/29/2026 19:34	11	82.45
10/29/2026 19:34	20	82.43
10/29/2026 19:34	4	82.43
10/29/2026 19:33	50	82.43
10/29/2026 19:33	20	82.43
10/29/2026 19:33	100	82.43
10/29/2026 19:33	13	82.40
10/29/2026 19:33	95	82.42
10/29/2026 19:33	4	82.42
10/29/2026 19:33	1	82.42
10/29/2026 19:33	50	82.42
10/29/2026 19:33	100	82.42
10/29/2026 19:33	50	82.42
10/29/2026 19:33	50	82.42
10/29/2026 19:32	100	82.43
10/29/2026 19:32	200	82.43
10/29/2026 19:32	100	82.43
10/29/2026 19:32	100	82.43
10/29/2026 19:32	13	82.42
10/29/2026 19:32	100	82.41
10/29/2026 19:32	4	82.41
10/29/2026 19:32	200	82.41
10/29/2026 19:32	100	82.40
10/29/2026 19:32	100	82.40
10/29/2026 19:32	1	82.38
10/29/2026 19:31	5	82.38
10/29/2026 19:31	100	82.38
10/29/2026 19:30	100	82.39
10/29/2026 19:29	14	82.40
10/29/2026 19:29	100	82.40
10/29/2026 19:29	51	82.40
10/29/2026 19:29	5	82.40
10/29/2026 19:29	14	82.40
10/29/2026 19:29	16	82.40
10/29/2026 19:29	5	82.40
10/29/2026 19:29	15	82.40
10/29/2026 19:29	100	82.40
10/29/2026 19:29	5	82.40
10/29/2026 19:29	100	82.38
10/29/2026 19:29	35	82.39
10/29/2026 19:28	1	82.38
10/29/2026 19:28	5	82.38
10/29/2026 19:28	22	82.38
10/29/2026 19:28	125	82.38
10/29/2026 19:28	125	82.38
10/29/2026 19:28	100	82.38
10/29/2026 19:28	100	82.38
10/29/2026 19:28	100	82.37
10/29/2026 19:28	20	82.37
10/29/2026 19:27	20	82.36
10/29/2026 19:27	97	82.33
10/29/2026 19:27	3	82.33
10/29/2026 19:26	1	82.31
10/29/2026 19:26	7	82.30
10/29/2026 19:26	100	82.29
10/29/2026 19:26	160	82.27
10/29/2026 19:26	20	82.27
10/29/2026 19:26	1	82.27
10/29/2026 19:26	200	82.27
10/29/2026 19:26	60	82.28
10/29/2026 19:26	19	82.285
10/29/2026 19:26	20	82.285
10/29/2026 19:26	43	82.28
10/29/2026 19:25	1	82.27
10/29/2026 19:25	100	82.27
10/29/2026 19:25	5	82.27
10/29/2026 19:25	100	82.27
10/29/2026 19:25	36	82.25
10/29/2026 19:25	280	82.24
10/29/2026 19:25	20	82.24
10/29/2026 19:25	24	82.25
10/29/2026 19:25	20	82.25
10/29/2026 19:25	6	82.25
10/29/2026 19:25	3	82.22
10/29/2026 19:25	100	82.22
10/29/2026 19:24	1	82.24
10/29/2026 19:24	8	82.24
10/29/2026 19:24	100	82.24
10/29/2026 19:24	50	82.21
10/29/2026 19:24	4	82.21
10/29/2026 19:23	7	82.225
10/29/2026 19:23	2	82.23
10/29/2026 19:23	92	82.23
10/29/2026 19:23	2	82.23
10/29/2026 19:23	2	82.21
10/29/2026 19:23	100	82.21
10/29/2026 19:23	1	82.20
10/29/2026 19:22	100	82.195
10/29/2026 19:22	12	82.20
10/29/2026 19:22	100	82.20
10/29/2026 19:22	7	82.20
10/29/2026 19:22	8	82.20
10/29/2026 19:22	23	82.19
10/29/2026 19:22	23	82.185
10/29/2026 19:22	1	82.19
10/29/2026 19:21	15	82.19
10/29/2026 19:20	100	82.19
10/29/2026 19:20	100	82.19
10/29/2026 19:20	100	82.19
10/29/2026 19:20	100	82.18
10/29/2026 19:20	20	82.18
10/29/2026 19:20	100	82.18
10/29/2026 19:20	20	82.17
10/29/2026 19:20	100	82.17
10/29/2026 19:20	1	82.17
10/29/2026 19:20	4	82.17
10/29/2026 19:20	20	82.17
10/29/2026 19:20	92	82.17
10/29/2026 19:20	8	82.17
10/29/2026 19:20	11	82.16
10/29/2026 19:20	1	82.16
10/29/2026 19:20	13	82.16
10/29/2026 19:20	28	82.16
10/29/2026 19:20	20	82.16
10/29/2026 19:19	1	82.13
10/29/2026 19:19	100	82.13
10/29/2026 19:19	300	82.13
10/29/2026 19:19	100	82.14
10/29/2026 19:19	1	82.14
10/29/2026 19:19	60	82.14
10/29/2026 19:19	96	82.14
10/29/2026 19:19	2	82.14
10/29/2026 19:18	2	82.14
10/29/2026 19:18	60	82.16
10/29/2026 19:18	54	82.16
10/29/2026 19:18	100	82.16
10/29/2026 19:18	120	82.18
10/29/2026 19:18	11	82.19
10/29/2026 19:18	29	82.23
10/29/2026 19:18	71	82.23
10/29/2026 19:18	50	82.23
10/29/2026 19:17	6	82.21
10/29/2026 19:17	2	82.21
10/29/2026 19:17	20	82.21
10/29/2026 19:17	100	82.21
10/29/2026 19:17	60	82.22
10/29/2026 19:17	50	82.225
10/29/2026 19:16	60	82.225
10/29/2026 19:16	68	82.23
10/29/2026 19:16	32	82.23
10/29/2026 19:16	1	82.23
10/29/2026 19:16	97	82.23
10/29/2026 19:16	3	82.23
10/29/2026 19:16	28	82.23
10/29/2026 19:16	32	82.23
10/29/2026 19:16	2	82.21
10/29/2026 19:15	9	82.23
10/29/2026 19:15	59	82.23
10/29/2026 19:15	1	82.22
10/29/2026 19:15	1	82.20
10/29/2026 19:15	10	82.21
10/29/2026 19:15	20	82.20
10/29/2026 19:14	277	82.20
10/29/2026 19:14	16	82.21
10/29/2026 19:14	100	82.22
10/29/2026 19:14	1	82.21
10/29/2026 19:14	6	82.20
10/29/2026 19:14	8	82.20
10/29/2026 19:14	100	82.20
10/29/2026 19:14	100	82.19
10/29/2026 19:14	22	82.18
10/29/2026 19:14	191	82.17
10/29/2026 19:14	5	82.18
10/29/2026 19:14	7	82.18
10/29/2026 19:14	24	82.17
10/29/2026 19:14	60	82.15
10/29/2026 19:14	4	82.15
10/29/2026 19:14	50	82.15
10/29/2026 19:13	100	82.17
10/29/2026 19:13	30	82.17
10/29/2026 19:13	31	82.16
10/29/2026 19:13	23	82.16
10/29/2026 19:13	77	82.16
10/29/2026 19:13	23	82.16
10/29/2026 19:13	2	82.16
10/29/2026 19:13	71	82.16
10/29/2026 19:13	100	82.16
10/29/2026 19:13	100	82.16
10/29/2026 19:12	73	82.16
10/29/2026 19:12	100	82.16
10/29/2026 19:12	2	82.16
10/29/2026 19:12	98	82.16
10/29/2026 19:12	2	82.16
10/29/2026 19:12	50	82.15
10/29/2026 19:12	100	82.14
10/29/2026 19:12	21	82.11
10/29/2026 19:12	11	82.12
10/29/2026 19:12	14	82.12
10/29/2026 19:12	4	82.12
10/29/2026 19:12	50	82.14
10/29/2026 19:11	5	82.15
10/29/2026 19:11	300	82.15
10/29/2026 19:11	27	82.15
10/29/2026 19:11	12	82.15
10/29/2026 19:11	3	82.15
10/29/2026 19:11	33	82.15
10/29/2026 19:11	27	82.15
10/29/2026 19:10	80	82.13
10/29/2026 19:10	5	82.13
10/29/2026 19:10	20	82.13
10/29/2026 19:10	100	82.13
10/29/2026 19:10	17	82.14
10/29/2026 19:10	9	82.14
10/29/2026 19:10	14	82.14
10/29/2026 19:10	60	82.14
10/29/2026 19:09	2	82.14
10/29/2026 19:09	8	82.13
10/29/2026 19:09	24	82.14
10/29/2026 19:09	100	82.14
10/29/2026 19:09	100	82.14
10/29/2026 19:09	15	82.14
10/29/2026 19:09	100	82.14
10/29/2026 19:09	100	82.14
10/29/2026 19:09	27	82.12
10/29/2026 19:09	7	82.12
10/29/2026 19:09	100	82.12
10/29/2026 19:09	100	82.12
10/29/2026 19:09	99	82.11
10/29/2026 19:09	1	82.11
10/29/2026 19:09	4	82.11
10/29/2026 19:09	100	82.10
10/29/2026 19:09	100	82.10
10/29/2026 19:09	27	82.10
10/29/2026 19:09	73	82.10
10/29/2026 19:09	100	82.10
10/29/2026 19:09	58	82.10
10/29/2026 19:09	100	82.10
10/29/2026 19:09	100	82.10
10/29/2026 19:08	100	82.09
10/29/2026 19:08	100	82.09
10/29/2026 19:08	100	82.09
10/29/2026 19:08	100	82.09
10/29/2026 19:08	100	82.09
10/29/2026 19:08	844	82.09
10/29/2026 19:08	56	82.09
10/29/2026 19:07	50	82.10
10/29/2026 19:07	8	82.10
10/29/2026 19:07	50	82.10
10/29/2026 19:07	2	82.11
10/29/2026 19:07	5	82.12
10/29/2026 19:07	38	82.12
10/29/2026 19:06	1	82.12
10/29/2026 19:06	2	82.12
10/29/2026 19:06	20	82.12
10/29/2026 19:06	2	82.12
10/29/2026 19:06	1	82.12
10/29/2026 19:06	2	82.12
10/29/2026 19:06	2	82.12
10/29/2026 19:06	18	82.12
10/29/2026 19:06	2	82.12
10/29/2026 19:06	39	82.09
10/29/2026 19:06	6	82.10
10/29/2026 19:06	160	82.10
10/29/2026 19:06	4	82.10
10/29/2026 19:06	7	82.10
10/29/2026 19:06	7	82.10
10/29/2026 19:05	1	82.09
10/29/2026 19:05	1	82.09
10/29/2026 19:05	71	82.09
10/29/2026 19:05	29	82.09
10/29/2026 19:05	21	82.09
10/29/2026 19:05	1	82.10
10/29/2026 19:05	100	82.11
10/29/2026 19:05	50	82.12
10/29/2026 19:05	100	82.12
10/29/2026 19:05	1	82.12
10/29/2026 19:05	70	82.12
10/29/2026 19:05	30	82.12
10/29/2026 19:05	20	82.12
10/29/2026 19:04	16	82.135
10/29/2026 19:04	57	82.135
10/29/2026 19:04	5	82.13
10/29/2026 19:04	1	82.13
10/29/2026 19:04	1	82.135
10/29/2026 19:04	1	82.13
10/29/2026 19:03	29	82.12
10/29/2026 19:03	1	82.13
10/29/2026 19:03	20	82.13
10/29/2026 19:03	50	82.13
10/29/2026 19:03	7	82.15
10/29/2026 19:03	4	82.15
10/29/2026 19:03	100	82.16
10/29/2026 19:02	60	82.145
10/29/2026 19:02	47	82.16
10/29/2026 19:02	27	82.16
10/29/2026 19:02	100	82.16
10/29/2026 19:02	100	82.16
10/29/2026 19:02	27	82.16
10/29/2026 19:02	73	82.16
10/29/2026 19:02	27	82.16
10/29/2026 19:02	300	82.15
10/29/2026 19:02	27	82.15
10/29/2026 19:02	300	82.15
10/29/2026 19:02	100	82.155
10/29/2026 19:02	73	82.15
10/29/2026 19:02	20	82.15
10/29/2026 19:01	100	82.13
10/29/2026 19:01	50	82.13
10/29/2026 19:01	100	82.13
10/29/2026 19:01	5	82.11
10/29/2026 19:01	300	82.12
10/29/2026 19:01	4	82.13
10/29/2026 19:00	1	82.14
10/29/2026 19:00	4	82.14
10/29/2026 19:00	18	82.13
10/29/2026 18:59	5	82.14
10/29/2026 18:59	26	82.13
10/29/2026 18:59	100	82.13
10/29/2026 18:59	100	82.13
10/29/2026 18:59	100	82.13
10/29/2026 18:59	100	82.12
10/29/2026 18:59	19	82.12
10/29/2026 18:59	100	82.12
10/29/2026 18:59	48	82.12
10/29/2026 18:59	100	82.12
10/29/2026 18:59	100	82.11
10/29/2026 18:59	100	82.11
10/29/2026 18:59	100	82.11
10/29/2026 18:59	100	82.11
10/29/2026 18:59	3	82.10
10/29/2026 18:59	4	82.10
10/29/2026 18:59	47	82.10
10/29/2026 18:59	84	82.10
10/29/2026 18:59	3	82.09
10/29/2026 18:59	3	82.09
10/29/2026 18:59	3	82.09
10/29/2026 18:59	3	82.09
10/29/2026 18:59	3	82.09
10/29/2026 18:59	3	82.09
10/29/2026 18:59	3	82.09
10/29/2026 18:59	3	82.09
10/29/2026 18:58	8	82.10
10/29/2026 18:58	8	82.10
10/29/2026 18:57	100	82.09
10/29/2026 18:57	100	82.09
10/29/2026 18:57	13	82.09
10/29/2026 18:57	100	82.09
10/29/2026 18:57	100	82.08
10/29/2026 18:57	100	82.08
10/29/2026 18:57	2	82.08
10/29/2026 18:57	50	82.08
10/29/2026 18:57	36	82.08
10/29/2026 18:57	101	82.07
10/29/2026 18:57	2	82.07
10/29/2026 18:57	5	82.065
10/29/2026 18:56	23	82.06
10/29/2026 18:56	2	82.07
10/29/2026 18:56	100	82.07
10/29/2026 18:55	100	82.07
10/29/2026 18:55	100	82.07
10/29/2026 18:55	4	82.06
10/29/2026 18:55	3	82.055
10/29/2026 18:55	10	82.06
10/29/2026 18:55	1	82.06
10/29/2026 18:55	1	82.06
10/29/2026 18:55	300	82.05
10/29/2026 18:55	1	82.05
10/29/2026 18:55	100	82.05
10/29/2026 18:55	100	82.04
10/29/2026 18:55	100	82.04
10/29/2026 18:54	26	82.03
10/29/2026 18:54	100	82.03
10/29/2026 18:54	74	82.03
10/29/2026 18:54	100	82.03
10/29/2026 18:54	16	82.03
10/29/2026 18:54	100	82.03
10/29/2026 18:54	100	82.03
10/29/2026 18:54	24	82.02
10/29/2026 18:54	100	82.02
10/29/2026 18:54	20	82.02
10/29/2026 18:54	2	82.01
10/29/2026 18:54	100	82.00
10/29/2026 18:54	71	82.00
10/29/2026 18:54	29	82.00
10/29/2026 18:54	21	82.00
10/29/2026 18:54	100	82.01
10/29/2026 18:54	12	82.01
10/29/2026 18:54	30	82.01
10/29/2026 18:54	79	82.01
10/29/2026 18:53	5	82.02
10/29/2026 18:53	21	82.01
10/29/2026 18:52	20	82.03
10/29/2026 18:52	100	82.03
10/29/2026 18:52	200	82.05
10/29/2026 18:52	100	82.05
10/29/2026 18:52	100	82.07
10/29/2026 18:52	80	82.07
10/29/2026 18:52	25	82.07
10/29/2026 18:52	85	82.07
10/29/2026 18:52	75	82.07
10/29/2026 18:51	2	82.08
10/29/2026 18:51	100	82.08
10/29/2026 18:51	100	82.08
10/29/2026 18:51	100	82.07
10/29/2026 18:51	2	82.07
10/29/2026 18:51	12	82.07
10/29/2026 18:51	1	82.07
10/29/2026 18:51	10	82.07
10/29/2026 18:51	10	82.07
10/29/2026 18:51	42	82.07
10/29/2026 18:51	2	82.07
10/29/2026 18:51	100	82.07
10/29/2026 18:51	100	82.06
10/29/2026 18:51	100	82.06
10/29/2026 18:51	100	82.06
10/29/2026 18:51	100	82.06
10/29/2026 18:51	100	82.06
10/29/2026 18:51	100	82.06
10/29/2026 18:51	60	82.06
10/29/2026 18:51	80	82.05
10/29/2026 18:51	4	82.05
10/29/2026 18:51	5	82.05
10/29/2026 18:51	100	82.05
10/29/2026 18:50	93	82.03
10/29/2026 18:50	40	82.03
10/29/2026 18:50	79	82.03
10/29/2026 18:50	21	82.03
10/29/2026 18:50	50	82.03
10/29/2026 18:50	4	82.03
10/29/2026 18:50	100	82.03
10/29/2026 18:50	2	82.03
10/29/2026 18:50	4	82.05
10/29/2026 18:49	5	82.04
10/29/2026 18:49	2	82.04
10/29/2026 18:48	50	82.01
10/29/2026 18:48	100	82.02
10/29/2026 18:47	89	82.02
10/29/2026 18:47	11	82.02
10/29/2026 18:47	40	82.05
10/29/2026 18:47	400	82.05
10/29/2026 18:47	50	82.05
10/29/2026 18:47	197	82.05
10/29/2026 18:47	43	82.05
10/29/2026 18:46	60	82.065
10/29/2026 18:46	50	82.07
10/29/2026 18:46	2	82.07
10/29/2026 18:45	100	82.06
10/29/2026 18:45	100	82.06
10/29/2026 18:45	60	82.06
10/29/2026 18:45	100	82.06
10/29/2026 18:45	100	82.05
10/29/2026 18:45	100	82.05
10/29/2026 18:45	100	82.05
10/29/2026 18:45	93	82.05
10/29/2026 18:45	7	82.05
10/29/2026 18:44	60	82.02
10/29/2026 18:44	120	82.02
10/29/2026 18:44	100	82.02
10/29/2026 18:43	294	82.04
10/29/2026 18:43	6	82.05
10/29/2026 18:43	100	82.04
10/29/2026 18:43	100	82.04
10/29/2026 18:43	100	82.04
10/29/2026 18:43	100	82.03
10/29/2026 18:43	100	82.03
10/29/2026 18:43	56	82.02
10/29/2026 18:42	25	82.02
10/29/2026 18:42	61	82.02
10/29/2026 18:42	7	82.03
10/29/2026 18:42	50	82.02
10/29/2026 18:42	10	82.035
10/29/2026 18:41	39	82.02
10/29/2026 18:41	50	82.02
10/29/2026 18:41	10	82.035
10/29/2026 18:40	90	82.06
10/29/2026 18:40	100	82.06
10/29/2026 18:40	20	82.06
10/29/2026 18:40	100	82.06
10/29/2026 18:40	100	82.06
10/29/2026 18:39	4	82.05
10/29/2026 18:39	100	82.05
10/29/2026 18:39	100	82.05
10/29/2026 18:39	100	82.05
10/29/2026 18:39	100	82.05
10/29/2026 18:39	50	82.05
10/29/2026 18:39	106	82.04
10/29/2026 18:38	20	82.01
10/29/2026 18:38	50	82.04
10/29/2026 18:38	100	82.01
10/29/2026 18:38	6	82.01
10/29/2026 18:38	20	82.02
10/29/2026 18:38	7	82.035
10/29/2026 18:38	19	82.02
10/29/2026 18:38	24	82.02
10/29/2026 18:38	12	82.02
10/29/2026 18:38	6	82.03
10/29/2026 18:38	8	82.03
10/29/2026 18:38	12	82.04
10/29/2026 18:38	30	82.07
10/29/2026 18:38	10	82.07
10/29/2026 18:38	32	82.07
10/29/2026 18:38	41	82.07
10/29/2026 18:37	9	82.07
10/29/2026 18:37	10	82.07
10/29/2026 18:36	50	82.07
10/29/2026 18:36	30	82.10
10/29/2026 18:36	100	82.10
10/29/2026 18:36	136	82.10
10/29/2026 18:36	64	82.10
10/29/2026 18:36	9	82.10
10/29/2026 18:35	50	82.10
10/29/2026 18:35	1	82.10
10/29/2026 18:35	73	82.10
10/29/2026 18:34	44	82.10
10/29/2026 18:34	60	82.12
10/29/2026 18:34	120	82.12
10/29/2026 18:34	5	82.13
10/29/2026 18:33	100	82.13
10/29/2026 18:33	100	82.13
10/29/2026 18:33	100	82.12
10/29/2026 18:33	100	82.11
10/29/2026 18:33	3	82.11
10/29/2026 18:33	100	82.10
10/29/2026 18:33	100	82.10
10/29/2026 18:33	100	82.09
10/29/2026 18:33	50	82.09
10/29/2026 18:33	3	82.09
10/29/2026 18:33	20	82.09
10/29/2026 18:33	100	82.09
10/29/2026 18:32	5	82.05
10/29/2026 18:32	50	82.05
10/29/2026 18:31	33	82.07
10/29/2026 18:31	90	82.06
10/29/2026 18:31	60	82.075
10/29/2026 18:31	125	82.09
10/29/2026 18:31	50	82.09
10/29/2026 18:30	1	82.07
10/29/2026 18:30	5	82.07
10/29/2026 18:30	100	82.06
10/29/2026 18:30	60	82.06
10/29/2026 18:30	100	82.06
10/29/2026 18:30	40	82.06
10/29/2026 18:30	13	82.04
10/29/2026 18:29	180	82.03
10/29/2026 18:29	60	82.06
10/29/2026 18:29	1	82.05
10/29/2026 18:29	36	82.05
10/29/2026 18:29	100	82.05
10/29/2026 18:29	60	82.04
10/29/2026 18:29	40	82.04
10/29/2026 18:29	60	82.04
10/29/2026 18:28	100	82.03
10/29/2026 18:28	100	82.03
10/29/2026 18:28	100	82.03
10/29/2026 18:28	68	82.03
10/29/2026 18:28	6	82.03
10/29/2026 18:28	26	82.03
10/29/2026 18:28	33	82.03
10/29/2026 18:28	28	82.03
10/29/2026 18:28	4	82.03
10/29/2026 18:28	35	82.03
10/29/2026 18:28	6	82.03
10/29/2026 18:28	59	82.03
10/29/2026 18:28	100	82.02
10/29/2026 18:28	4	82.02
10/29/2026 18:28	100	82.02
10/29/2026 18:28	100	82.02
10/29/2026 18:28	100	82.02
10/29/2026 18:28	67	82.02
10/29/2026 18:28	20	82.02
10/29/2026 18:28	8	82.02
10/29/2026 18:28	5	82.02
10/29/2026 18:28	50	82.01
10/29/2026 18:28	125	82.01
10/29/2026 18:28	40	82.01
10/29/2026 18:28	50	82.00
10/29/2026 18:28	50	82.00
10/29/2026 18:27	20	82.00
10/29/2026 18:27	140	82.00
10/29/2026 18:27	40	82.00
10/29/2026 18:27	100	82.00
10/29/2026 18:27	40	82.00
10/29/2026 18:27	100	82.00
10/29/2026 18:27	1	81.99
10/29/2026 18:27	50	81.99
10/29/2026 18:27	87	81.98
10/29/2026 18:26	32	81.98
10/29/2026 18:26	100	81.985
10/29/2026 18:26	87	81.985
10/29/2026 18:26	35	81.98
10/29/2026 18:26	50	81.96
10/29/2026 18:26	12	81.96
10/29/2026 18:26	12	81.96
10/29/2026 18:26	60	81.97
10/29/2026 18:26	26	81.97
10/29/2026 18:26	200	81.97
10/29/2026 18:25	100	81.99
10/29/2026 18:25	100	81.99
10/29/2026 18:25	100	81.99
10/29/2026 18:25	60	81.99
10/29/2026 18:25	13	81.98
10/29/2026 18:25	20	81.98
10/29/2026 18:25	100	81.98
10/29/2026 18:25	5	81.98
10/29/2026 18:25	95	81.98
10/29/2026 18:25	48	81.97
10/29/2026 18:25	26	81.97
10/29/2026 18:25	5	81.98
10/29/2026 18:25	12	81.99
10/29/2026 18:25	100	82.00
10/29/2026 18:25	10	82.00
10/29/2026 18:25	100	82.00
10/29/2026 18:25	2	82.00
10/29/2026 18:24	4	82.00
10/29/2026 18:24	50	82.01
10/29/2026 18:24	398	82.01
10/29/2026 18:24	2	82.01
10/29/2026 18:23	12	82.03
10/29/2026 18:23	8	82.03
10/29/2026 18:23	9	82.04
10/29/2026 18:23	6	82.04
10/29/2026 18:23	12	82.04
10/29/2026 18:23	12	82.04
10/29/2026 18:23	100	82.06
10/29/2026 18:23	6	82.08
10/29/2026 18:23	12	82.09
10/29/2026 18:23	50	82.12
10/29/2026 18:22	10	82.14
10/29/2026 18:22	90	82.14
10/29/2026 18:22	5	82.14
10/29/2026 18:22	5	82.14
10/29/2026 18:22	8	82.11
10/29/2026 18:21	1	82.13
10/29/2026 18:21	5	82.13
10/29/2026 18:20	8	82.13
10/29/2026 18:20	8	82.14
10/29/2026 18:20	8	82.145
10/29/2026 18:20	8	82.145
10/29/2026 18:19	20	82.14
10/29/2026 18:19	100	82.12
10/29/2026 18:19	3	82.15
10/29/2026 18:19	11	82.15
10/29/2026 18:19	2	82.16
10/29/2026 18:19	4	82.16
10/29/2026 18:19	50	82.16
10/29/2026 18:19	50	82.16
10/29/2026 18:19	9	82.16
10/29/2026 18:19	28	82.16
10/29/2026 18:19	100	82.16
10/29/2026 18:19	92	82.16
10/29/2026 18:19	96	82.14
10/29/2026 18:19	9	82.14
10/29/2026 18:18	18	82.13
10/29/2026 18:18	13	82.15
10/29/2026 18:18	3	82.15
10/29/2026 18:18	13	82.15
10/29/2026 18:18	13	82.15
10/29/2026 18:18	100	82.15
10/29/2026 18:18	7	82.14
10/29/2026 18:18	13	82.14
10/29/2026 18:17	50	82.11
10/29/2026 18:17	4	82.12
10/29/2026 18:17	24	82.12
10/29/2026 18:16	100	82.15
10/29/2026 18:16	92	82.155
10/29/2026 18:16	100	82.15
10/29/2026 18:16	8	82.16
10/29/2026 18:15	5	82.14
10/29/2026 18:15	14	82.14
10/29/2026 18:15	50	82.13
10/29/2026 18:15	22	82.13
10/29/2026 18:15	100	82.13
10/29/2026 18:14	180	82.10
10/29/2026 18:14	5	82.105
10/29/2026 18:14	5	82.09
10/29/2026 18:13	6	82.13
10/29/2026 18:13	14	82.13
10/29/2026 18:13	20	82.13
10/29/2026 18:12	3	82.16
10/29/2026 18:12	28	82.16
10/29/2026 18:12	31	82.16
10/29/2026 18:12	3	82.17
10/29/2026 18:12	42	82.17
10/29/2026 18:12	7	82.17
10/29/2026 18:12	3	82.17
10/29/2026 18:12	40	82.12
10/29/2026 18:12	20	82.13
10/29/2026 18:12	29	82.14
10/29/2026 18:12	13	82.14
10/29/2026 18:12	42	82.14
10/29/2026 18:12	125	82.15
10/29/2026 18:12	37	82.15
10/29/2026 18:12	6	82.15
10/29/2026 18:12	300	82.16
10/29/2026 18:12	16	82.16
10/29/2026 18:12	40	82.16
10/29/2026 18:12	100	82.16
10/29/2026 18:12	40	82.15
10/29/2026 18:12	100	82.15
10/29/2026 18:12	3	82.15
10/29/2026 18:12	100	82.15
10/29/2026 18:12	6	82.15
10/29/2026 18:12	35	82.14
10/29/2026 18:12	65	82.14
10/29/2026 18:12	100	82.14
10/29/2026 18:12	27	82.14
10/29/2026 18:12	100	82.14
10/29/2026 18:12	50	82.13
10/29/2026 18:12	100	82.13
10/29/2026 18:12	4	82.13
10/29/2026 18:12	6	82.10
10/29/2026 18:12	22	82.10
10/29/2026 18:12	50	82.10
10/29/2026 18:12	300	82.10
10/29/2026 18:12	22	82.10
10/29/2026 18:12	50	82.09
10/29/2026 18:12	20	82.10
10/29/2026 18:12	125	82.11
10/29/2026 18:12	13	82.11
10/29/2026 18:12	20	82.11
10/29/2026 18:12	300	82.105
10/29/2026 18:12	100	82.10
10/29/2026 18:12	25	82.11
10/29/2026 18:11	25	82.13
10/29/2026 18:11	13	82.13
10/29/2026 18:11	6	82.13
10/29/2026 18:11	5	82.13
10/29/2026 18:11	18	82.13
10/29/2026 18:11	100	82.13
10/29/2026 18:11	1	82.13
10/29/2026 18:11	8	82.12
10/29/2026 18:09	13	82.08
10/29/2026 18:09	1	82.11
10/29/2026 18:09	21	82.11
10/29/2026 18:08	40	82.12
10/29/2026 18:08	52	82.11
10/29/2026 18:08	48	82.11
10/29/2026 18:08	52	82.11
10/29/2026 18:08	48	82.11
10/29/2026 18:08	48	82.10
10/29/2026 18:08	100	82.09
10/29/2026 18:08	100	82.08
10/29/2026 18:08	100	82.08
10/29/2026 18:08	11	82.07
10/29/2026 18:08	10	82.07
10/29/2026 18:08	20	82.03
10/29/2026 18:07	87	82.06
10/29/2026 18:07	3	82.07
10/29/2026 18:07	1	82.07
10/29/2026 18:07	4	82.09
10/29/2026 18:06	20	82.08
10/29/2026 18:06	5	82.09
10/29/2026 18:06	12	82.08
10/29/2026 18:06	125	82.065
10/29/2026 18:06	4	82.065
10/29/2026 18:06	46	82.06
10/29/2026 18:06	50	82.03
10/29/2026 18:06	40	82.00
10/29/2026 18:06	40	82.00
10/29/2026 18:05	5	81.96
10/29/2026 18:05	12	81.96
10/29/2026 18:05	1	81.96
10/29/2026 18:05	103	81.98
10/29/2026 18:05	300	81.985
10/29/2026 18:05	100	81.98
10/29/2026 18:05	300	81.99
10/29/2026 18:05	35	81.99
10/29/2026 18:05	50	82.02
10/29/2026 18:05	12	82.01
10/29/2026 18:05	50	82.02
10/29/2026 18:05	100	82.02
10/29/2026 18:05	12	82.02
10/29/2026 18:05	8	82.02
10/29/2026 18:05	2	82.02
10/29/2026 18:05	37	82.02
10/29/2026 18:05	12	82.03
10/29/2026 18:05	12	82.04
10/29/2026 18:05	12	82.04
10/29/2026 18:05	12	82.04
10/29/2026 18:02	20	82.05
10/29/2026 18:02	32	82.05
10/29/2026 18:02	12	82.05
10/29/2026 18:02	59	82.07
10/29/2026 18:02	20	82.07
10/29/2026 18:02	100	82.07
10/29/2026 18:02	264	82.09
10/29/2026 18:02	4	82.10
10/29/2026 18:02	60	82.10
10/29/2026 18:02	100	82.10
10/29/2026 18:02	6	82.09
10/29/2026 18:02	100	82.08
10/29/2026 18:02	20	82.08
10/29/2026 18:02	100	82.08
10/29/2026 18:02	100	82.07
10/29/2026 18:02	2	82.07
10/29/2026 18:02	100	82.07
10/29/2026 18:01	3	82.05
10/29/2026 18:00	17	82.04
10/29/2026 18:00	93	82.04
10/29/2026 18:00	7	82.04
10/29/2026 18:00	2	82.03
10/29/2026 18:00	48	82.03
10/29/2026 18:00	50	82.03
10/29/2026 18:00	59	82.01
10/29/2026 17:59	41	82.01
10/29/2026 17:59	59	82.01
10/29/2026 17:59	39	82.01
10/29/2026 17:59	2	82.01
10/29/2026 17:59	23	82.00
10/29/2026 17:59	46	82.00
10/29/2026 17:59	4	82.00
10/29/2026 17:59	40	82.00
10/29/2026 17:59	10	82.00
10/29/2026 17:59	26	81.98
10/29/2026 17:58	100	81.98
10/29/2026 17:58	100	81.97
10/29/2026 17:58	1	81.97
10/29/2026 17:58	3	81.97
10/29/2026 17:58	33	81.96
10/29/2026 17:58	47	81.96
10/29/2026 17:58	20	81.96
10/29/2026 17:58	400	81.94
10/29/2026 17:58	1	81.95
10/29/2026 17:58	100	81.94
10/29/2026 17:58	100	81.94
10/29/2026 17:58	100	81.94
10/29/2026 17:57	100	81.94
10/29/2026 17:57	100	81.93
10/29/2026 17:57	100	81.93
10/29/2026 17:57	100	81.93
10/29/2026 17:57	73	81.92
10/29/2026 17:57	100	81.92
10/29/2026 17:57	100	81.92
10/29/2026 17:57	300	81.91
10/29/2026 17:57	100	81.92
10/29/2026 17:57	1	81.92
10/29/2026 17:57	69	81.92
10/29/2026 17:57	16	81.92
10/29/2026 17:57	100	81.92
10/29/2026 17:57	31	81.92
10/29/2026 17:57	99	81.92
10/29/2026 17:57	100	81.90
10/29/2026 17:57	18	81.88
10/29/2026 17:57	100	81.89
10/29/2026 17:57	140	81.89
10/29/2026 17:57	70	81.905
10/29/2026 17:57	1	81.905
10/29/2026 17:57	1	81.92
10/29/2026 17:56	25	81.92
10/29/2026 17:56	100	81.92
10/29/2026 17:56	70	81.92
10/29/2026 17:56	100	81.92
10/29/2026 17:56	13	81.90
10/29/2026 17:56	4	81.90
10/29/2026 17:56	17	81.91
10/29/2026 17:56	4	81.91
10/29/2026 17:56	100	81.92
10/29/2026 17:56	34	81.92
10/29/2026 17:56	16	81.92
10/29/2026 17:55	28	81.89
10/29/2026 17:54	100	81.91
10/29/2026 17:54	210	81.91
10/29/2026 17:54	70	81.925
10/29/2026 17:53	100	81.94
10/29/2026 17:53	38	81.94
10/29/2026 17:53	62	81.94
10/29/2026 17:53	100	81.94
10/29/2026 17:52	100	81.93
10/29/2026 17:51	50	81.91
10/29/2026 17:50	100	81.93
10/29/2026 17:50	3	81.93
10/29/2026 17:50	4	81.93
10/29/2026 17:50	100	81.93
10/29/2026 17:50	30	81.90
10/29/2026 17:50	9	81.90
10/29/2026 17:50	75	81.92
10/29/2026 17:50	25	81.92
10/29/2026 17:49	125	81.93
10/29/2026 17:48	1	81.94
10/29/2026 17:48	180	81.94
10/29/2026 17:48	10	81.95
10/29/2026 17:48	1	81.95
10/29/2026 17:48	100	81.95
10/29/2026 17:48	19	81.96
10/29/2026 17:48	100	81.96
10/29/2026 17:48	100	81.96
10/29/2026 17:48	6	81.96
10/29/2026 17:48	13	81.96
10/29/2026 17:48	2	81.96
10/29/2026 17:48	9	81.96
10/29/2026 17:48	9	81.96
10/29/2026 17:48	27	81.96
10/29/2026 17:48	33	81.96
10/29/2026 17:48	100	81.96
10/29/2026 17:48	100	81.95
10/29/2026 17:48	100	81.95
10/29/2026 17:47	100	81.95
10/29/2026 17:46	28	81.93
10/29/2026 17:45	9	81.93
10/29/2026 17:45	50	81.93
10/29/2026 17:45	8	81.93
10/29/2026 17:45	100	81.93
10/29/2026 17:45	100	81.93
10/29/2026 17:45	4	81.93
10/29/2026 17:44	84	81.95
10/29/2026 17:44	16	81.95
10/29/2026 17:44	25	81.94
10/29/2026 17:44	100	81.94
10/29/2026 17:44	100	81.94
10/29/2026 17:44	100	81.94
10/29/2026 17:44	100	81.94
10/29/2026 17:44	100	81.94
10/29/2026 17:44	100	81.94
10/29/2026 17:44	42	81.93
10/29/2026 17:44	29	81.93
10/29/2026 17:44	4	81.93
10/29/2026 17:44	10	81.93
10/29/2026 17:44	71	81.93
10/29/2026 17:44	57	81.93
10/29/2026 17:44	300	81.925
10/29/2026 17:44	43	81.93
10/29/2026 17:44	27	81.92
10/29/2026 17:44	30	81.92
10/29/2026 17:44	90	81.92
10/29/2026 17:44	10	81.92
10/29/2026 17:43	100	81.91
10/29/2026 17:43	35	81.91
10/29/2026 17:43	9	81.91
10/29/2026 17:43	100	81.91
10/29/2026 17:42	20	81.90
10/29/2026 17:42	10	81.895
10/29/2026 17:41	11	81.89
10/29/2026 17:41	9	81.89
10/29/2026 17:41	50	81.89
10/29/2026 17:41	1	81.89
10/29/2026 17:41	11	81.89
10/29/2026 17:41	17	81.89
10/29/2026 17:41	11	81.90
10/29/2026 17:41	11	81.90
10/29/2026 17:41	11	81.89
10/29/2026 17:41	10	81.90
10/29/2026 17:41	39	81.90
10/29/2026 17:41	11	81.90
10/29/2026 17:41	50	81.90
10/29/2026 17:40	10	81.92
10/29/2026 17:40	12	81.92
10/29/2026 17:40	4	81.94
10/29/2026 17:39	6	81.945
10/29/2026 17:39	16	81.95
10/29/2026 17:38	5	81.95
10/29/2026 17:38	60	81.97
10/29/2026 17:37	27	81.92
10/29/2026 17:37	50	81.92
10/29/2026 17:37	50	81.92
10/29/2026 17:36	3	81.94
10/29/2026 17:36	10	81.99
10/29/2026 17:36	100	81.99
10/29/2026 17:35	100	81.97
10/29/2026 17:35	10	82.00
10/29/2026 17:34	20	82.00
10/29/2026 17:34	3	82.00
10/29/2026 17:33	4	81.99
10/29/2026 17:33	4	82.015
10/29/2026 17:33	13	82.00
10/29/2026 17:33	100	82.00
10/29/2026 17:33	30	82.01
10/29/2026 17:33	28	82.01
10/29/2026 17:32	10	82.04
10/29/2026 17:31	12	82.04
10/29/2026 17:31	1	82.04
10/29/2026 17:31	3	82.04
10/29/2026 17:31	100	82.01
10/29/2026 17:31	100	82.00
10/29/2026 17:31	3	82.00
10/29/2026 17:31	100	82.00
10/29/2026 17:31	8	81.99
10/29/2026 17:31	100	81.99
10/29/2026 17:31	100	81.99
10/29/2026 17:31	100	81.99
10/29/2026 17:31	100	81.99
10/29/2026 17:31	13	81.98
10/29/2026 17:31	100	81.98
10/29/2026 17:30	92	81.97
10/29/2026 17:30	100	81.97
10/29/2026 17:30	48	81.97
10/29/2026 17:30	52	81.97
10/29/2026 17:30	100	81.97
10/29/2026 17:30	58	81.97
10/29/2026 17:30	42	81.97
10/29/2026 17:30	10	81.97
10/29/2026 17:30	90	81.97
10/29/2026 17:30	5	81.935
10/29/2026 17:30	20	81.935
10/29/2026 17:30	13	81.96
10/29/2026 17:30	52	81.96
10/29/2026 17:30	48	81.96
10/29/2026 17:30	100	81.95
10/29/2026 17:29	14	81.93
10/29/2026 17:29	32	81.93
10/29/2026 17:29	100	81.91
10/29/2026 17:29	2	81.95
10/29/2026 17:29	6	81.95
10/29/2026 17:29	7	81.94
10/29/2026 17:29	5	81.94
10/29/2026 17:29	25	81.96
10/29/2026 17:29	100	81.96
10/29/2026 17:28	3	81.97
10/29/2026 17:28	34	81.99
10/29/2026 17:28	5	81.99
10/29/2026 17:28	12	81.99
10/29/2026 17:27	55	82.01
10/29/2026 17:27	5	82.01
10/29/2026 17:27	100	82.02
10/29/2026 17:27	100	82.03
10/29/2026 17:27	8	82.07
10/29/2026 17:27	37	82.07
10/29/2026 17:27	62	82.06
10/29/2026 17:27	36	82.06
10/29/2026 17:27	38	82.04
10/29/2026 17:27	60	82.04
10/29/2026 17:27	40	82.04
10/29/2026 17:27	4	82.04
10/29/2026 17:27	65	82.03
10/29/2026 17:27	11	82.02
10/29/2026 17:27	65	82.03
10/29/2026 17:27	30	82.03
10/29/2026 17:27	1	82.02
10/29/2026 17:27	1	82.02
10/29/2026 17:27	2	82.02
10/29/2026 17:26	8	81.98
10/29/2026 17:26	48	81.96
10/29/2026 17:26	100	81.96
10/29/2026 17:26	1	81.97
10/29/2026 17:26	100	81.96
10/29/2026 17:26	100	81.96
10/29/2026 17:26	20	81.96
10/29/2026 17:26	4	81.96
10/29/2026 17:26	38	81.94
10/29/2026 17:26	200	81.94
10/29/2026 17:26	6	81.95
10/29/2026 17:26	60	81.96
10/29/2026 17:26	8	81.96
10/29/2026 17:26	40	81.97
10/29/2026 17:26	8	81.97
10/29/2026 17:26	4	81.97
10/29/2026 17:26	20	81.98
10/29/2026 17:26	400	81.99
10/29/2026 17:25	50	81.97
10/29/2026 17:25	99	81.97
10/29/2026 17:25	1	81.97
10/29/2026 17:24	11	81.99
10/29/2026 17:24	12	81.99
10/29/2026 17:24	50	82.02
10/29/2026 17:24	100	82.02
10/29/2026 17:23	2	82.06
10/29/2026 17:23	2	82.06
10/29/2026 17:23	100	82.06
10/29/2026 17:23	4	82.06
10/29/2026 17:23	40	82.035
10/29/2026 17:23	12	82.05
10/29/2026 17:23	100	82.05
10/29/2026 17:22	88	82.02
10/29/2026 17:22	1	82.02
10/29/2026 17:22	4	82.04
10/29/2026 17:21	20	82.07
10/29/2026 17:21	95	82.07
10/29/2026 17:21	1	82.07
10/29/2026 17:21	1	82.07
10/29/2026 17:21	11	82.07
10/29/2026 17:21	100	82.07
10/29/2026 17:20	21	82.095
10/29/2026 17:20	50	82.11
10/29/2026 17:19	1	82.105
10/29/2026 17:19	3	82.12
10/29/2026 17:19	100	82.11
10/29/2026 17:19	100	82.10
10/29/2026 17:19	65	82.10
10/29/2026 17:19	100	82.09
10/29/2026 17:19	100	82.09
10/29/2026 17:19	100	82.09
10/29/2026 17:19	100	82.08
10/29/2026 17:19	100	82.08
10/29/2026 17:19	100	82.08
10/29/2026 17:19	100	82.08
10/29/2026 17:19	100	82.07
10/29/2026 17:19	5	82.07
10/29/2026 17:19	13	82.07
10/29/2026 17:19	28	82.07
10/29/2026 17:19	100	82.07
10/29/2026 17:19	50	82.06
10/29/2026 17:17	1	82.04
10/29/2026 17:17	196	82.055
10/29/2026 17:17	100	82.06
10/29/2026 17:17	100	82.06
10/29/2026 17:17	100	82.06
10/29/2026 17:17	100	82.05
10/29/2026 17:17	100	82.05
10/29/2026 17:17	8	82.05
10/29/2026 17:17	87	82.05
10/29/2026 17:17	40	82.05
10/29/2026 17:16	100	82.04
10/29/2026 17:16	3	82.04
10/29/2026 17:16	2	82.04
10/29/2026 17:16	3	82.04
10/29/2026 17:16	100	82.04
10/29/2026 17:16	24	82.03
10/29/2026 17:16	125	82.03
10/29/2026 17:16	13	82.03
10/29/2026 17:16	3	81.99
10/29/2026 17:16	100	81.98
10/29/2026 17:16	29	81.98
10/29/2026 17:16	20	81.98
10/29/2026 17:16	94	81.98
10/29/2026 17:16	100	81.98
10/29/2026 17:16	228	81.97
10/29/2026 17:16	8	81.97
10/29/2026 17:16	1	81.97
10/29/2026 17:15	6	81.98
10/29/2026 17:15	100	81.98
10/29/2026 17:15	5	81.97
10/29/2026 17:15	133	82.00
10/29/2026 17:15	46	82.00
10/29/2026 17:15	50	82.00
10/29/2026 17:15	25	82.00
10/29/2026 17:15	12	82.00
10/29/2026 17:15	6	82.025
10/29/2026 17:15	32	82.01
10/29/2026 17:13	21	82.03
10/29/2026 17:12	100	82.04
10/29/2026 17:12	1	82.05
10/29/2026 17:12	1	82.05
10/29/2026 17:12	100	82.05
10/29/2026 17:12	4	82.05
10/29/2026 17:12	1	82.06
10/29/2026 17:12	17	82.06
10/29/2026 17:11	18	82.07
10/29/2026 17:11	20	82.07
10/29/2026 17:11	70	82.08
10/29/2026 17:11	2	82.08
10/29/2026 17:11	4	82.08
10/29/2026 17:10	100	82.07
10/29/2026 17:10	3	82.07
10/29/2026 17:10	2	82.07
10/29/2026 17:10	4	82.07
10/29/2026 17:10	72	82.07
10/29/2026 17:10	28	82.07
10/29/2026 17:10	100	82.07
10/29/2026 17:10	27	82.07
10/29/2026 17:10	36	82.07
10/29/2026 17:10	10	82.07
10/29/2026 17:10	12	82.07
10/29/2026 17:10	25	82.07
10/29/2026 17:10	3	82.06
10/29/2026 17:10	100	82.06
10/29/2026 17:10	3	82.06
10/29/2026 17:10	2	82.06
10/29/2026 17:10	20	82.06
10/29/2026 17:10	100	82.06
10/29/2026 17:09	7	82.05
10/29/2026 17:09	93	82.05
10/29/2026 17:09	17	82.05
10/29/2026 17:09	400	82.02
10/29/2026 17:09	100	82.02
10/29/2026 17:09	38	82.01
10/29/2026 17:09	13	82.02
10/29/2026 17:09	46	82.02
10/29/2026 17:09	1	82.02
10/29/2026 17:09	11	82.02
10/29/2026 17:09	9	82.03
10/29/2026 17:09	500	82.03
10/29/2026 17:09	100	82.05
10/29/2026 17:09	100	82.05
10/29/2026 17:08	64	82.06
10/29/2026 17:08	26	82.06
10/29/2026 17:08	100	82.075
10/29/2026 17:07	71	82.09
10/29/2026 17:07	100	82.09
10/29/2026 17:07	6	82.09
10/29/2026 17:07	100	82.08
10/29/2026 17:07	90	82.08
10/29/2026 17:07	10	82.08
10/29/2026 17:07	29	82.07
10/29/2026 17:07	96	82.07
10/29/2026 17:07	4	82.07
10/29/2026 17:07	4	82.07
10/29/2026 17:07	2	82.07
10/29/2026 17:06	100	82.07
10/29/2026 17:06	125	82.07
10/29/2026 17:06	14	82.07
10/29/2026 17:06	5	82.07
10/29/2026 17:06	7	82.06
10/29/2026 17:06	5	82.06
10/29/2026 17:06	3	82.06
10/29/2026 17:06	2	82.06
10/29/2026 17:06	1	82.06
10/29/2026 17:06	4	82.06
10/29/2026 17:04	31	82.05
10/29/2026 17:04	50	82.05
10/29/2026 17:04	14	82.04
10/29/2026 17:04	6	82.04
10/29/2026 17:03	13	82.05
10/29/2026 17:02	20	82.00
10/29/2026 17:02	36	82.02
10/29/2026 17:02	3	82.02
10/29/2026 17:02	20	82.01
10/29/2026 17:02	100	82.01
10/29/2026 17:02	80	82.01
10/29/2026 17:02	36	82.00
10/29/2026 17:02	100	81.99
10/29/2026 17:02	71	81.99
10/29/2026 17:02	29	81.99
10/29/2026 17:02	100	81.99
10/29/2026 17:02	100	81.99
10/29/2026 17:02	100	81.98
10/29/2026 17:02	78	81.92
10/29/2026 17:02	22	81.92
10/29/2026 17:01	3	81.96
10/29/2026 17:01	13	81.96
10/29/2026 17:00	100	81.95
10/29/2026 17:00	4	81.95
10/29/2026 17:00	8	81.95
10/29/2026 17:00	100	81.95
10/29/2026 17:00	100	81.95
10/29/2026 17:00	100	81.95
10/29/2026 17:00	9	81.95
10/29/2026 17:00	9	81.95
10/29/2026 17:00	100	81.94
10/29/2026 17:00	36	81.94
10/29/2026 17:00	100	81.94
10/29/2026 17:00	42	81.94
10/29/2026 17:00	58	81.94
10/29/2026 17:00	100	81.93
10/29/2026 17:00	13	81.93
10/29/2026 17:00	100	81.93
10/29/2026 17:00	100	81.92
10/29/2026 17:00	36	81.90
10/29/2026 17:00	5	81.91
10/29/2026 17:00	100	81.91
10/29/2026 17:00	50	81.91
10/29/2026 17:00	13	81.91
10/29/2026 17:00	32	81.91
10/29/2026 17:00	14	81.91
10/29/2026 17:00	5	81.87
10/29/2026 17:00	12	81.85
10/29/2026 17:00	6	81.86
10/29/2026 17:00	30	81.87
10/29/2026 17:00	6	81.88
10/29/2026 17:00	4	81.89
10/29/2026 17:00	100	81.89
10/29/2026 16:58	4	81.89
10/29/2026 16:58	12	81.89
10/29/2026 16:58	80	81.90
10/29/2026 16:58	6	81.90
10/29/2026 16:57	21	81.92
10/29/2026 16:57	6	81.92
10/29/2026 16:57	10	81.94
10/29/2026 16:57	5	81.92
10/29/2026 16:57	5	81.92
10/29/2026 16:57	80	81.93
10/29/2026 16:57	100	81.93
10/29/2026 16:55	100	81.96
10/29/2026 16:54	100	81.93
10/29/2026 16:54	70	81.93
10/29/2026 16:54	50	81.94
10/29/2026 16:54	1	81.94
10/29/2026 16:53	54	81.95
10/29/2026 16:53	73	81.97
10/29/2026 16:53	27	81.97
10/29/2026 16:53	1	81.98
10/29/2026 16:52	7	82.00
10/29/2026 16:52	3	82.00
10/29/2026 16:52	100	82.00
10/29/2026 16:52	100	82.00
10/29/2026 16:52	3	82.00
10/29/2026 16:52	100	82.02
10/29/2026 16:52	100	82.02
10/29/2026 16:52	5	82.02
10/29/2026 16:52	100	82.02
10/29/2026 16:52	11	82.01
10/29/2026 16:52	100	82.01
10/29/2026 16:52	100	82.01
10/29/2026 16:52	100	82.01
10/29/2026 16:52	47	82.00
10/29/2026 16:52	100	82.00
10/29/2026 16:52	53	82.00
10/29/2026 16:52	47	82.00
10/29/2026 16:52	100	82.00
10/29/2026 16:52	100	82.00
10/29/2026 16:52	13	82.00
10/29/2026 16:52	100	82.00
10/29/2026 16:52	100	82.00
10/29/2026 16:52	30	82.00
10/29/2026 16:52	70	82.00
10/29/2026 16:52	300	81.995
10/29/2026 16:52	10	81.99
10/29/2026 16:52	30	81.99
10/29/2026 16:52	60	81.99
10/29/2026 16:52	100	81.99
10/29/2026 16:52	100	81.99
10/29/2026 16:52	100	81.99
10/29/2026 16:52	5	81.99
10/29/2026 16:52	2	81.99
10/29/2026 16:52	200	81.99
10/29/2026 16:52	6	81.99
10/29/2026 16:52	100	81.99
10/29/2026 16:52	14	81.99
10/29/2026 16:52	9	81.99
10/29/2026 16:52	36	81.99
10/29/2026 16:52	64	81.99
10/29/2026 16:51	180	81.965
10/29/2026 16:51	70	81.965
10/29/2026 16:51	5	81.95
10/29/2026 16:51	50	81.98
10/29/2026 16:51	139	81.98
10/29/2026 16:51	300	81.965
10/29/2026 16:51	70	81.965
10/29/2026 16:49	22	81.94
10/29/2026 16:49	28	81.94
10/29/2026 16:49	72	81.94
10/29/2026 16:49	4	81.94
10/29/2026 16:49	25	81.94
10/29/2026 16:47	100	81.94
10/29/2026 16:47	11	81.95
10/29/2026 16:47	30	81.99
10/29/2026 16:47	50	81.99
10/29/2026 16:47	20	81.99
10/29/2026 16:47	19	81.99
10/29/2026 16:47	25	82.00
10/29/2026 16:47	240	82.00
10/29/2026 16:47	50	82.01
10/29/2026 16:47	25	82.03
10/29/2026 16:47	25	82.03
10/29/2026 16:47	173	82.04
10/29/2026 16:47	27	82.05
10/29/2026 16:47	49	82.05
10/29/2026 16:47	100	82.05
10/29/2026 16:47	51	82.05
10/29/2026 16:47	5	82.05
10/29/2026 16:47	100	82.05
10/29/2026 16:47	4	82.05
10/29/2026 16:47	5	82.05
10/29/2026 16:47	100	82.05
10/29/2026 16:47	100	82.05
10/29/2026 16:46	67	82.04
10/29/2026 16:46	205	82.02
10/29/2026 16:46	100	82.03
10/29/2026 16:46	100	81.99
10/29/2026 16:46	24	81.99
10/29/2026 16:46	100	81.99
10/29/2026 16:46	100	81.99
10/29/2026 16:46	10	81.99
10/29/2026 16:46	100	81.99
10/29/2026 16:46	32	81.99
10/29/2026 16:46	100	81.99
10/29/2026 16:45	28	81.97
10/29/2026 16:45	50	81.97
10/29/2026 16:45	84	81.98
10/29/2026 16:45	7	82.02
10/29/2026 16:44	1	82.00
10/29/2026 16:44	200	82.03
10/29/2026 16:44	20	82.02
10/29/2026 16:44	26	82.07
10/29/2026 16:43	49	82.03
10/29/2026 16:41	15	82.04
10/29/2026 16:41	20	82.04
10/29/2026 16:41	100	82.05
10/29/2026 16:41	100	82.05
10/29/2026 16:41	100	82.04
10/29/2026 16:41	15	82.04
10/29/2026 16:41	100	82.04
10/29/2026 16:41	12	82.04
10/29/2026 16:41	100	82.05
10/29/2026 16:41	12	82.05
10/29/2026 16:41	84	82.06
10/29/2026 16:41	5	82.06
10/29/2026 16:41	13	82.07
10/29/2026 16:41	2	82.07
10/29/2026 16:41	12	82.08
10/29/2026 16:41	100	82.09
10/29/2026 16:41	30	82.09
10/29/2026 16:40	21	82.105
10/29/2026 16:40	100	82.11
10/29/2026 16:40	84	82.12
10/29/2026 16:40	100	82.18
10/29/2026 16:40	100	82.18
10/29/2026 16:40	50	82.17
10/29/2026 16:40	100	82.17
10/29/2026 16:40	50	82.17
10/29/2026 16:40	100	82.16
10/29/2026 16:39	16	82.13
10/29/2026 16:39	5	82.15
10/29/2026 16:39	100	82.15
10/29/2026 16:39	20	82.16
10/29/2026 16:39	6	82.16
10/29/2026 16:38	30	82.17
10/29/2026 16:38	4	82.18
10/29/2026 16:38	6	82.21
10/29/2026 16:38	100	82.21
10/29/2026 16:38	100	82.21
10/29/2026 16:37	100	82.21
10/29/2026 16:37	52	82.21
10/29/2026 16:37	1	82.21
10/29/2026 16:37	100	82.21
10/29/2026 16:37	36	82.21
10/29/2026 16:37	100	82.21
10/29/2026 16:37	13	82.21
10/29/2026 16:37	99	82.21
10/29/2026 16:37	1	82.21
10/29/2026 16:37	100	82.20
10/29/2026 16:37	100	82.20
10/29/2026 16:37	20	82.20
10/29/2026 16:37	13	82.20
10/29/2026 16:37	7	82.20
10/29/2026 16:37	13	82.20
10/29/2026 16:37	13	82.20
10/29/2026 16:37	50	82.16
10/29/2026 16:37	100	82.17
10/29/2026 16:36	1	82.19
10/29/2026 16:36	2	82.18
10/29/2026 16:36	3	82.20
10/29/2026 16:36	16	82.21
10/29/2026 16:36	4	82.21
10/29/2026 16:36	2	82.21
10/29/2026 16:36	1	82.22
10/29/2026 16:36	84	82.23
10/29/2026 16:35	1	82.245
10/29/2026 16:35	31	82.245
10/29/2026 16:34	100	82.26
10/29/2026 16:34	57	82.25
10/29/2026 16:34	43	82.25
10/29/2026 16:34	55	82.25
10/29/2026 16:34	2	82.25
10/29/2026 16:33	1	82.24
10/29/2026 16:33	74	82.22
10/29/2026 16:33	10	82.22
10/29/2026 16:33	100	82.24
10/29/2026 16:33	13	82.24
10/29/2026 16:33	6	82.24
10/29/2026 16:32	100	82.25
10/29/2026 16:32	12	82.27
10/29/2026 16:32	8	82.27
10/29/2026 16:32	39	82.28
10/29/2026 16:32	6	82.28
10/29/2026 16:32	2	82.29
10/29/2026 16:32	12	82.29
10/29/2026 16:31	4	82.31
10/29/2026 16:31	56	82.31
10/29/2026 16:31	40	82.32
10/29/2026 16:31	100	82.33
10/29/2026 16:31	2	82.33
10/29/2026 16:31	64	82.34
10/29/2026 16:31	19	82.34
10/29/2026 16:31	1	82.34
10/29/2026 16:31	30	82.34
10/29/2026 16:30	87	82.35
10/29/2026 16:30	13	82.35
10/29/2026 16:30	32	82.36
10/29/2026 16:30	13	82.37
10/29/2026 16:30	100	82.37
10/29/2026 16:30	199	82.38
10/29/2026 16:30	1	82.38
10/29/2026 16:30	8	82.38
10/29/2026 16:30	1	82.40
10/29/2026 16:30	4	82.40
10/29/2026 16:30	5	82.40
10/29/2026 16:29	17	82.40
10/29/2026 16:29	6	82.40
10/29/2026 16:29	68	82.40
10/29/2026 16:29	100	82.40
10/29/2026 16:29	8	82.40
10/29/2026 16:29	12	82.40
10/29/2026 16:29	3	82.39
10/29/2026 16:29	4	82.39
10/29/2026 16:29	19	82.39
10/29/2026 16:29	16	82.39
10/29/2026 16:29	100	82.39
10/29/2026 16:29	21	82.38
10/29/2026 16:29	11	82.38
10/29/2026 16:29	18	82.38
10/29/2026 16:28	100	82.41
10/29/2026 16:28	100	82.44
10/29/2026 16:28	100	82.43
10/29/2026 16:28	100	82.43
10/29/2026 16:28	100	82.43
10/29/2026 16:28	4	82.44
10/29/2026 16:28	3	82.44
10/29/2026 16:28	100	82.44
10/29/2026 16:28	100	82.44
10/29/2026 16:28	7	82.44
10/29/2026 16:28	3	82.44
10/29/2026 16:28	2	82.44
10/29/2026 16:28	3	82.44
10/29/2026 16:28	5	82.44
10/29/2026 16:28	100	82.44
10/29/2026 16:27	13	82.41
10/29/2026 16:27	77	82.41
10/29/2026 16:27	3	82.43
10/29/2026 16:27	3	82.43
10/29/2026 16:27	7	82.43
10/29/2026 16:27	56	82.43
10/29/2026 16:27	37	82.43
10/29/2026 16:27	7	82.42
10/29/2026 16:27	4	82.41
10/29/2026 16:27	20	82.41
10/29/2026 16:26	8	82.425
10/29/2026 16:26	2	82.43
10/29/2026 16:26	5	82.43
10/29/2026 16:26	61	82.43
10/29/2026 16:26	7	82.43
10/29/2026 16:26	37	82.43
10/29/2026 16:26	2	82.43
10/29/2026 16:26	61	82.43
10/29/2026 16:26	6	82.43
10/29/2026 16:26	4	82.43
10/29/2026 16:26	7	82.43
10/29/2026 16:26	7	82.43
10/29/2026 16:26	100	82.43
10/29/2026 16:25	300	82.42
10/29/2026 16:25	100	82.42
10/29/2026 16:25	100	82.42
10/29/2026 16:25	100	82.42
10/29/2026 16:25	7	82.41
10/29/2026 16:25	86	82.41
10/29/2026 16:25	100	82.41
10/29/2026 16:25	100	82.41
10/29/2026 16:25	100	82.41
10/29/2026 16:25	14	82.41
10/29/2026 16:25	3	82.40
10/29/2026 16:25	5	82.40
10/29/2026 16:25	7	82.40
10/29/2026 16:25	1	82.40
10/29/2026 16:25	100	82.40
10/29/2026 16:24	6	82.36
10/29/2026 16:24	1	82.36
10/29/2026 16:24	6	82.36
10/29/2026 16:24	125	82.37
10/29/2026 16:24	14	82.37
10/29/2026 16:24	6	82.37
10/29/2026 16:23	86	82.41
10/29/2026 16:23	100	82.41
10/29/2026 16:23	2	82.41
10/29/2026 16:23	50	82.41
10/29/2026 16:23	100	82.41
10/29/2026 16:23	50	82.41
10/29/2026 16:23	100	82.41
10/29/2026 16:23	9	82.41
10/29/2026 16:23	11	82.41
10/29/2026 16:23	100	82.41
10/29/2026 16:23	6	82.39
10/29/2026 16:22	19	82.40
10/29/2026 16:22	7	82.40
10/29/2026 16:22	11	82.40
10/29/2026 16:22	10	82.40
10/29/2026 16:22	90	82.40
10/29/2026 16:22	100	82.40
10/29/2026 16:22	10	82.40
10/29/2026 16:22	20	82.40
10/29/2026 16:22	7	82.40
10/29/2026 16:22	10	82.39
10/29/2026 16:22	6	82.37
10/29/2026 16:21	6	82.36
10/29/2026 16:21	2	82.37
10/29/2026 16:21	6	82.38
10/29/2026 16:21	2	82.38
10/29/2026 16:21	15	82.40
10/29/2026 16:21	100	82.40
10/29/2026 16:21	20	82.41
10/29/2026 16:20	1	82.44
10/29/2026 16:19	100	82.43
10/29/2026 16:19	93	82.43
10/29/2026 16:19	40	82.43
10/29/2026 16:19	20	82.43
10/29/2026 16:19	10	82.46
10/29/2026 16:19	7	82.44
10/29/2026 16:18	25	82.45
10/29/2026 16:18	100	82.45
10/29/2026 16:18	24	82.47
10/29/2026 16:17	100	82.47
10/29/2026 16:17	20	82.47
10/29/2026 16:16	4	82.49
10/29/2026 16:16	3	82.49
10/29/2026 16:16	58	82.46
10/29/2026 16:16	4	82.42
10/29/2026 16:16	100	82.44
10/29/2026 16:16	300	82.45
10/29/2026 16:16	20	82.46
10/29/2026 16:16	41	82.46
10/29/2026 16:16	8	82.49
10/29/2026 16:16	29	82.49
10/29/2026 16:16	63	82.49
10/29/2026 16:16	37	82.49
10/29/2026 16:16	4	82.51
10/29/2026 16:16	1120	82.505
10/29/2026 16:15	13	82.51
10/29/2026 16:15	7	82.51
10/29/2026 16:15	7	82.50
10/29/2026 16:15	100	82.50
10/29/2026 16:15	5	82.50
10/29/2026 16:15	7	82.50
10/29/2026 16:15	100	82.50
10/29/2026 16:15	43	82.49
10/29/2026 16:15	57	82.49
10/29/2026 16:15	7	82.49
10/29/2026 16:15	40	82.49
10/29/2026 16:15	20	82.49
10/29/2026 16:15	1	82.49
10/29/2026 16:15	100	82.49
10/29/2026 16:15	100	82.48
10/29/2026 16:15	4	82.48
10/29/2026 16:15	7	82.48
10/29/2026 16:15	100	82.48
10/29/2026 16:15	100	82.48
10/29/2026 16:15	23	82.47
10/29/2026 16:15	100	82.47
10/29/2026 16:15	7	82.47
10/29/2026 16:15	100	82.47
10/29/2026 16:15	87	82.47
10/29/2026 16:15	50	82.46
10/29/2026 16:15	30	82.46
10/29/2026 16:15	2	82.46
10/29/2026 16:15	1	82.46
10/29/2026 16:15	100	82.46
10/29/2026 16:15	70	82.46
10/29/2026 16:14	30	82.46
10/29/2026 16:14	7	82.46
10/29/2026 16:14	66	82.46
10/29/2026 16:14	34	82.46
10/29/2026 16:14	5	82.46
10/29/2026 16:14	100	82.46
10/29/2026 16:14	100	82.46
10/29/2026 16:14	100	82.455
10/29/2026 16:14	40	82.45
10/29/2026 16:14	50	82.45
10/29/2026 16:14	100	82.45
10/29/2026 16:14	14	82.45
10/29/2026 16:14	6	82.42
10/29/2026 16:13	6	82.43
10/29/2026 16:13	12	82.44
10/29/2026 16:13	30	82.44
10/29/2026 16:13	12	82.45
10/29/2026 16:13	4	82.46
10/29/2026 16:12	8	82.48
10/29/2026 16:12	7	82.49
10/29/2026 16:12	12	82.49
10/29/2026 16:12	200	82.50
10/29/2026 16:11	43	82.54
10/29/2026 16:11	5	82.53
10/29/2026 16:11	107	82.525
10/29/2026 16:11	100	82.52
10/29/2026 16:11	199	82.52
10/29/2026 16:11	12	82.51
10/29/2026 16:11	1	82.57
10/29/2026 16:10	52	82.52
10/29/2026 16:10	6	82.53
10/29/2026 16:09	30	82.55
10/29/2026 16:09	100	82.56
10/29/2026 16:09	63	82.58
10/29/2026 16:09	3	82.61
10/29/2026 16:09	50	82.61
10/29/2026 16:09	37	82.58
10/29/2026 16:08	4	82.62
10/29/2026 16:08	20	82.62
10/29/2026 16:08	7	82.62
10/29/2026 16:08	100	82.62
10/29/2026 16:08	18	82.62
10/29/2026 16:08	100	82.62
10/29/2026 16:08	100	82.61
10/29/2026 16:08	100	82.61
10/29/2026 16:08	6	82.63
10/29/2026 16:08	100	82.63
10/29/2026 16:08	100	82.63
10/29/2026 16:08	7	82.66
10/29/2026 16:07	12	82.64
10/29/2026 16:07	20	82.65
10/29/2026 16:07	1	82.69
10/29/2026 16:07	10	82.69
10/29/2026 16:07	15	82.66
10/29/2026 16:07	5	82.66
10/29/2026 16:07	60	82.66
10/29/2026 16:07	40	82.66
10/29/2026 16:07	10	82.66
10/29/2026 16:07	5	82.67
10/29/2026 16:07	84	82.68
10/29/2026 16:06	20	82.71
10/29/2026 16:06	4	82.71
10/29/2026 16:06	25	82.71
10/29/2026 16:06	50	82.73
10/29/2026 16:06	50	82.73
10/29/2026 16:06	6	82.73
10/29/2026 16:06	100	82.73
10/29/2026 16:06	4	82.73
10/29/2026 16:06	3	82.73
10/29/2026 16:06	4	82.73
10/29/2026 16:04	6	82.72
10/29/2026 16:04	7	82.72
10/29/2026 16:04	100	82.72
10/29/2026 16:04	7	82.71
10/29/2026 16:04	3	82.71
10/29/2026 16:04	6	82.71
10/29/2026 16:04	96	82.70
10/29/2026 16:03	31	82.70
10/29/2026 16:03	4	82.70
10/29/2026 16:03	7	82.70
10/29/2026 16:03	100	82.70
10/29/2026 16:03	72	82.70
10/29/2026 16:03	28	82.70
10/29/2026 16:03	3	82.69
10/29/2026 16:03	50	82.69
10/29/2026 16:03	1	82.69
10/29/2026 16:03	49	82.69
10/29/2026 16:03	50	82.69
10/29/2026 16:03	1	82.69
10/29/2026 16:03	20	82.67
10/29/2026 16:02	3	82.69
10/29/2026 16:02	100	82.69
10/29/2026 16:02	21	82.69
10/29/2026 16:02	79	82.69
10/29/2026 16:02	20	82.69
10/29/2026 16:02	7	82.67
10/29/2026 16:02	100	82.65
10/29/2026 16:02	100	82.65
10/29/2026 16:02	73	82.64
10/29/2026 16:02	100	82.64
10/29/2026 16:02	14	82.64
10/29/2026 16:02	100	82.63
10/29/2026 16:02	8	82.63
10/29/2026 16:02	15	82.63
10/29/2026 16:02	50	82.63
10/29/2026 16:02	50	82.63
10/29/2026 16:02	25	82.62
10/29/2026 16:02	15	82.62
10/29/2026 16:02	100	82.62
10/29/2026 16:01	6	82.62
10/29/2026 16:01	94	82.62
10/29/2026 16:01	100	82.62
10/29/2026 16:00	8	82.60
10/29/2026 16:00	300	82.60
10/29/2026 16:00	1	82.61
10/29/2026 16:00	94	82.64
10/29/2026 16:00	19	82.66
10/29/2026 16:00	1	82.66
10/29/2026 16:00	6	82.70
10/29/2026 15:59	2	82.70
10/29/2026 15:59	6	82.69
10/29/2026 15:59	6	82.69
10/29/2026 15:59	6	82.68
10/29/2026 15:59	7	82.68
10/29/2026 15:58	27	82.73
10/29/2026 15:57	11	82.70
10/29/2026 15:57	2	82.72
10/29/2026 15:57	241	82.72
10/29/2026 15:56	5	82.71
10/29/2026 15:56	39	82.72
10/29/2026 15:56	20	82.72
10/29/2026 15:56	61	82.72
10/29/2026 15:56	13	82.775
10/29/2026 15:56	20	82.74
10/29/2026 15:56	14	82.76
10/29/2026 15:56	12	82.76
10/29/2026 15:56	12	82.77
10/29/2026 15:56	46	82.78
10/29/2026 15:56	12	82.78
10/29/2026 15:56	2	82.78
10/29/2026 15:56	100	82.78
10/29/2026 15:56	6	82.79
10/29/2026 15:56	100	82.79
10/29/2026 15:55	73	82.81
10/29/2026 15:55	100	82.81
10/29/2026 15:55	100	82.81
10/29/2026 15:55	100	82.80
10/29/2026 15:55	100	82.80
10/29/2026 15:55	9	82.80
10/29/2026 15:55	50	82.80
10/29/2026 15:55	200	82.80
10/29/2026 15:55	100	82.80
10/29/2026 15:55	50	82.74
10/29/2026 15:55	100	82.73
10/29/2026 15:55	15	82.74
10/29/2026 15:54	4	82.77
10/29/2026 15:54	100	82.79
10/29/2026 15:54	50	82.79
10/29/2026 15:54	100	82.79
10/29/2026 15:54	20	82.79
10/29/2026 15:54	80	82.79
10/29/2026 15:54	100	82.79
10/29/2026 15:54	100	82.78
10/29/2026 15:54	4	82.78
10/29/2026 15:54	53	82.78
10/29/2026 15:54	100	82.78
10/29/2026 15:54	4	82.77
10/29/2026 15:54	20	82.76
10/29/2026 15:54	28	82.78
10/29/2026 15:54	30	82.78
10/29/2026 15:54	5	82.77
10/29/2026 15:54	125	82.77
10/29/2026 15:52	20	82.71
10/29/2026 15:52	84	82.71
10/29/2026 15:52	10	82.71
10/29/2026 15:52	100	82.75
10/29/2026 15:52	20	82.74
10/29/2026 15:51	400	82.77
10/29/2026 15:51	5	82.75
10/29/2026 15:51	93	82.77
10/29/2026 15:51	7	82.77
10/29/2026 15:51	7	82.795
10/29/2026 15:51	35	82.82
10/29/2026 15:50	7	82.78
10/29/2026 15:50	25	82.80
10/29/2026 15:50	7	82.80
10/29/2026 15:50	50	82.875
10/29/2026 15:50	100	82.87
10/29/2026 15:50	100	82.87
10/29/2026 15:49	2	82.85
10/29/2026 15:49	3	82.85
10/29/2026 15:49	133	82.825
10/29/2026 15:49	50	82.825
10/29/2026 15:49	100	82.83
10/29/2026 15:49	100	82.82
10/29/2026 15:49	100	82.82
10/29/2026 15:49	100	82.81
10/29/2026 15:49	100	82.81
10/29/2026 15:49	5	82.81
10/29/2026 15:49	95	82.81
10/29/2026 15:49	5	82.81
10/29/2026 15:49	100	82.80
10/29/2026 15:49	6	82.80
10/29/2026 15:49	98	82.80
10/29/2026 15:49	2	82.80
10/29/2026 15:49	25	82.78
10/29/2026 15:49	50	82.80
10/29/2026 15:49	100	82.80
10/29/2026 15:49	100	82.80
10/29/2026 15:48	4	82.79
10/29/2026 15:48	3	82.79
10/29/2026 15:47	98	82.79
10/29/2026 15:47	2	82.79
10/29/2026 15:47	100	82.78
10/29/2026 15:47	3	82.78
10/29/2026 15:47	100	82.78
10/29/2026 15:47	50	82.77
10/29/2026 15:47	100	82.76
10/29/2026 15:47	2	82.76
10/29/2026 15:47	3	82.74
10/29/2026 15:47	4	82.74
10/29/2026 15:46	20	82.70
10/29/2026 15:46	15	82.66
10/29/2026 15:46	1	82.66
10/29/2026 15:46	13	82.66
10/29/2026 15:46	1	82.67
10/29/2026 15:46	99	82.67
10/29/2026 15:46	100	82.67
10/29/2026 15:46	8	82.68
10/29/2026 15:46	3	82.67
10/29/2026 15:46	100	82.665
10/29/2026 15:46	100	82.67
10/29/2026 15:46	16	82.73
10/29/2026 15:46	73	82.74
10/29/2026 15:46	20	82.74
10/29/2026 15:46	37	82.77
10/29/2026 15:46	63	82.77
10/29/2026 15:46	50	82.75
10/29/2026 15:46	100	82.75
10/29/2026 15:46	3	82.74
10/29/2026 15:46	2	82.74
10/29/2026 15:46	3	82.74
10/29/2026 15:46	95	82.74
10/29/2026 15:46	5	82.74
10/29/2026 15:45	60	82.73
10/29/2026 15:45	7	82.74
10/29/2026 15:44	100	82.70
10/29/2026 15:44	46	82.70
10/29/2026 15:44	100	82.70
10/29/2026 15:44	3	82.70
10/29/2026 15:44	7	82.70
10/29/2026 15:44	20	82.70
10/29/2026 15:44	300	82.73
10/29/2026 15:44	20	82.73
10/29/2026 15:44	100	82.78
10/29/2026 15:44	2	82.78
10/29/2026 15:44	100	82.78
10/29/2026 15:44	100	82.78
10/29/2026 15:44	100	82.78
10/29/2026 15:44	100	82.77
10/29/2026 15:44	6	82.76
10/29/2026 15:44	100	82.77
10/29/2026 15:44	50	82.76
10/29/2026 15:44	2	82.76
10/29/2026 15:44	4	82.76
10/29/2026 15:43	4	82.71
10/29/2026 15:42	8	82.74
10/29/2026 15:42	11	82.76
10/29/2026 15:42	89	82.76
10/29/2026 15:41	2	82.74
10/29/2026 15:41	2	82.74
10/29/2026 15:41	68	82.74
10/29/2026 15:41	32	82.74
10/29/2026 15:41	2	82.73
10/29/2026 15:41	54	82.73
10/29/2026 15:41	44	82.73
10/29/2026 15:41	56	82.73
10/29/2026 15:41	100	82.71
10/29/2026 15:41	200	82.71
10/29/2026 15:41	100	82.71
10/29/2026 15:41	100	82.70
10/29/2026 15:41	100	82.69
10/29/2026 15:41	100	82.69
10/29/2026 15:41	100	82.67
10/29/2026 15:41	20	82.67
10/29/2026 15:41	20	82.64
10/29/2026 15:41	100	82.64
10/29/2026 15:41	100	82.65
10/29/2026 15:41	3	82.68
10/29/2026 15:41	6	82.68
10/29/2026 15:40	2	82.67
10/29/2026 15:40	100	82.66
10/29/2026 15:40	100	82.66
10/29/2026 15:40	100	82.65
10/29/2026 15:40	100	82.65
10/29/2026 15:40	100	82.65
10/29/2026 15:40	100	82.65
10/29/2026 15:40	100	82.65
10/29/2026 15:40	95	82.65
10/29/2026 15:40	5	82.65
10/29/2026 15:40	100	82.64
10/29/2026 15:40	100	82.64
10/29/2026 15:38	42	82.58
10/29/2026 15:38	12	82.58
10/29/2026 15:38	8	82.58
10/29/2026 15:38	50	82.61
10/29/2026 15:38	50	82.61
10/29/2026 15:38	100	82.63
10/29/2026 15:38	6	82.66
10/29/2026 15:37	100	82.63
10/29/2026 15:36	100	82.59
10/29/2026 15:35	200	82.58
10/29/2026 15:35	88	82.65
10/29/2026 15:35	7	82.64
10/29/2026 15:35	1	82.64
10/29/2026 15:35	100	82.58
10/29/2026 15:35	100	82.58
10/29/2026 15:35	100	82.57
10/29/2026 15:33	4	82.49
10/29/2026 15:33	1	82.50
10/29/2026 15:33	91	82.53
10/29/2026 15:33	9	82.53
10/29/2026 15:32	20	82.43
10/29/2026 15:32	100	82.42
10/29/2026 15:32	100	82.41
10/29/2026 15:31	7	82.37
10/29/2026 15:30	17	82.33
10/29/2026 15:30	83	82.33
10/29/2026 15:30	100	82.33
10/29/2026 15:30	12	82.31
10/29/2026 15:30	4	82.31
10/29/2026 15:30	100	82.31
10/29/2026 15:29	1	82.29
10/29/2026 15:29	1	82.24
10/29/2026 15:28	19	82.31
10/29/2026 15:28	100	82.30
10/29/2026 15:28	20	82.31
10/29/2026 15:28	100	82.33
10/29/2026 15:28	100	82.31
10/29/2026 15:28	100	82.29
10/29/2026 15:27	100	82.29
10/29/2026 15:27	100	82.28
10/29/2026 15:27	21	82.28
10/29/2026 15:27	31	82.28
10/29/2026 15:27	100	82.27
10/29/2026 15:27	100	82.27
10/29/2026 15:27	10	82.25
10/29/2026 15:27	29	82.25
10/29/2026 15:27	100	82.25
10/29/2026 15:25	1	82.26
10/29/2026 15:25	21	82.25
10/29/2026 15:25	100	82.25
10/29/2026 15:25	79	82.25
10/29/2026 15:25	10	82.25
10/29/2026 15:25	100	82.25
10/29/2026 15:25	100	82.24
10/29/2026 15:24	32	82.20
10/29/2026 15:24	5	82.21
10/29/2026 15:24	1	82.21
10/29/2026 15:24	10	82.22
10/29/2026 15:24	18	82.22
10/29/2026 15:24	1	82.23
10/29/2026 15:23	3	82.26
10/29/2026 15:23	1	82.27
10/29/2026 15:23	25	82.27
10/29/2026 15:23	79	82.31
10/29/2026 15:22	13	82.31
10/29/2026 15:22	8	82.31
10/29/2026 15:22	22	82.24
10/29/2026 15:22	40	82.24
10/29/2026 15:22	11	82.24
10/29/2026 15:21	4	82.27
10/29/2026 15:21	25	82.28
10/29/2026 15:20	31	82.29
10/29/2026 15:20	10	82.30
10/29/2026 15:20	10	82.30
10/29/2026 15:20	100	82.30
10/29/2026 15:19	200	82.30
10/29/2026 15:19	16	82.30
10/29/2026 15:19	5	82.30
10/29/2026 15:19	84	82.30
10/29/2026 15:19	16	82.30
10/29/2026 15:19	5	82.29
10/29/2026 15:19	13	82.30
10/29/2026 15:19	7	82.30
10/29/2026 15:19	100	82.30
10/29/2026 15:18	100	82.29
10/29/2026 15:18	100	82.28
10/29/2026 15:17	20	82.25
10/29/2026 15:17	25	82.27
10/29/2026 15:17	125	82.27
10/29/2026 15:17	2	82.26
10/29/2026 15:17	100	82.26
10/29/2026 15:17	100	82.26
10/29/2026 15:17	100	82.26
10/29/2026 15:17	100	82.24
10/29/2026 15:17	100	82.23
10/29/2026 15:17	100	82.23
10/29/2026 15:17	7	82.23
10/29/2026 15:17	10	82.22
10/29/2026 15:17	100	82.21
10/29/2026 15:16	100	82.19
10/29/2026 15:16	1	82.19
10/29/2026 15:16	1	82.22
10/29/2026 15:16	100	82.22
10/29/2026 15:16	100	82.22
10/29/2026 15:16	100	82.22
10/29/2026 15:16	100	82.22
10/29/2026 15:16	100	82.20
10/29/2026 15:16	100	82.20
10/29/2026 15:16	100	82.19
10/29/2026 15:16	100	82.19
10/29/2026 15:14	10	82.15
10/29/2026 15:14	10	82.15
10/29/2026 15:14	25	82.135
10/29/2026 15:14	2	82.08
10/29/2026 15:14	12	82.12
10/29/2026 15:14	88	82.12
10/29/2026 15:14	9	82.145
10/29/2026 15:12	28	82.12
10/29/2026 15:11	20	82.22
10/29/2026 15:11	1	82.22
10/29/2026 15:11	6	82.22
10/29/2026 15:11	100	82.22
10/29/2026 15:11	75	82.22
10/29/2026 15:11	6	82.22
10/29/2026 15:11	19	82.22
10/29/2026 15:11	24	82.18
10/29/2026 15:11	29	82.17
10/29/2026 15:10	3	82.055
10/29/2026 15:10	1	82.11
10/29/2026 15:09	13	82.15
10/29/2026 15:09	24	82.15
10/29/2026 15:09	300	82.15
10/29/2026 15:09	5	82.21
10/29/2026 15:09	40	82.25
10/29/2026 15:08	11	82.235
10/29/2026 15:08	9	82.25
10/29/2026 15:08	100	82.28
10/29/2026 15:08	78	82.27
10/29/2026 15:07	20	82.27
10/29/2026 15:07	2	82.27
10/29/2026 15:06	3	82.27
10/29/2026 15:06	1	82.27
10/29/2026 15:06	3	82.26
10/29/2026 15:06	32	82.24
10/29/2026 15:06	2	82.24
10/29/2026 15:06	4	82.25
10/29/2026 15:06	50	82.25
10/29/2026 15:06	100	82.25
10/29/2026 15:06	19	82.19
10/29/2026 15:06	5	82.19
10/29/2026 15:06	5	82.19
10/29/2026 15:06	29	82.10
10/29/2026 15:06	100	82.09
10/29/2026 15:06	100	82.08
10/29/2026 15:06	100	82.08
10/29/2026 15:06	34	82.08
10/29/2026 15:06	1	82.08
10/29/2026 15:06	20	82.08
10/29/2026 15:05	12	82.01
10/29/2026 15:05	100	82.01
10/29/2026 15:05	100	82.01
10/29/2026 15:05	1	82.01
10/29/2026 15:05	100	82.21
10/29/2026 15:05	100	82.21
10/29/2026 15:04	100	82.20
10/29/2026 15:03	42	82.04
10/29/2026 15:03	1	82.07
10/29/2026 15:03	100	82.11
10/29/2026 15:03	2	82.11
10/29/2026 15:03	25	82.22
10/29/2026 15:03	100	82.21
10/29/2026 15:03	100	82.21
10/29/2026 15:03	100	82.21
10/29/2026 15:03	5	82.21
10/29/2026 15:03	50	82.21
10/29/2026 15:03	100	82.21
10/29/2026 15:03	100	82.21
10/29/2026 15:02	10	82.13
10/29/2026 15:02	40	82.11
10/29/2026 15:02	1	82.12
10/29/2026 15:02	2	82.12
10/29/2026 15:02	2	82.12
10/29/2026 15:01	47	82.16
10/29/2026 15:01	53	82.16
10/29/2026 15:01	100	82.16
10/29/2026 15:01	100	82.16
10/29/2026 15:01	100	82.16
10/29/2026 15:01	100	82.12
10/29/2026 15:01	6	82.05
10/29/2026 15:01	24	82.12
10/29/2026 15:01	20	82.12
10/29/2026 15:01	100	82.13
10/29/2026 15:01	100	82.15
10/29/2026 15:01	88	82.15
10/29/2026 15:01	12	82.15
10/29/2026 15:01	26	82.16
10/29/2026 15:01	100	82.17
10/29/2026 15:00	40	82.25
10/29/2026 15:00	20	82.25
10/29/2026 15:00	100	82.19
10/29/2026 15:00	1	82.245
10/29/2026 15:00	1	82.27
10/29/2026 15:00	8	82.27
10/29/2026 15:00	5	82.27
10/29/2026 15:00	15	82.27
10/29/2026 14:59	1	82.265
10/29/2026 14:59	100	82.27
10/29/2026 14:59	8	82.26
10/29/2026 14:59	20	82.26
10/29/2026 14:59	20	82.26
10/29/2026 14:59	100	82.25
10/29/2026 14:59	100	82.25
10/29/2026 14:59	1	82.23
10/29/2026 14:59	99	82.23
10/29/2026 14:59	1	82.21
10/29/2026 14:59	50	82.21
10/29/2026 14:59	50	82.21
10/29/2026 14:59	100	82.21
10/29/2026 14:59	100	82.21
10/29/2026 14:59	34	82.21
10/29/2026 14:59	50	82.21
10/29/2026 14:59	45	82.21
10/29/2026 14:59	50	82.21
10/29/2026 14:59	100	82.21
10/29/2026 14:59	100	82.19
10/29/2026 14:59	20	82.18
10/29/2026 14:59	40	82.18
10/29/2026 14:59	100	82.18
10/29/2026 14:59	15	82.16
10/29/2026 14:59	1	82.15
10/29/2026 14:59	99	82.15
10/29/2026 14:59	100	82.14
10/29/2026 14:59	100	82.14
10/29/2026 14:59	1	82.14
10/29/2026 14:59	20	82.11
10/29/2026 14:58	100	82.14
10/29/2026 14:58	49	82.07
10/29/2026 14:58	1	82.095
10/29/2026 14:58	14	82.09
10/29/2026 14:58	20	82.15
10/29/2026 14:56	20	82.13
10/29/2026 14:56	14	82.01
10/29/2026 14:56	14	82.14
10/29/2026 14:56	100	82.21
10/29/2026 14:56	9	82.20
10/29/2026 14:56	50	82.21
10/29/2026 14:56	60	82.21
10/29/2026 14:56	40	82.18
10/29/2026 14:56	6	82.11
10/29/2026 14:56	1	82.19
10/29/2026 14:56	48	82.19
10/29/2026 14:56	1	82.18
10/29/2026 14:56	32	82.17
10/29/2026 14:56	42	82.17
10/29/2026 14:56	100	82.13
10/29/2026 14:56	53	82.13
10/29/2026 14:56	40	82.13
10/29/2026 14:56	150	82.13
10/29/2026 14:56	3	82.13
10/29/2026 14:56	91	82.13
10/29/2026 14:56	100	82.13
10/29/2026 14:56	100	82.13
10/29/2026 14:56	50	82.13
10/29/2026 14:56	100	82.13
10/29/2026 14:56	6	82.13
10/29/2026 14:56	50	82.13
10/29/2026 14:56	50	82.13
10/29/2026 14:56	100	82.13
10/29/2026 14:56	7	82.13
10/29/2026 14:56	100	82.13
10/29/2026 14:56	43	82.13
10/29/2026 14:56	57	82.13
10/29/2026 14:56	93	82.13
10/29/2026 14:56	7	82.13
10/29/2026 14:56	50	82.13
10/29/2026 14:56	100	82.13
10/29/2026 14:56	150	82.12
10/29/2026 14:56	20	82.04
10/29/2026 14:56	29	82.08
10/29/2026 14:56	152	82.08
10/29/2026 14:56	48	82.08
10/29/2026 14:56	23	82.09
10/29/2026 14:56	20	82.16
10/29/2026 14:56	57	82.27
10/29/2026 14:56	32	82.27
10/29/2026 14:56	11	82.27
10/29/2026 14:56	1	82.345
10/29/2026 14:56	100	82.34
10/29/2026 14:56	14	82.405
10/29/2026 14:56	400	82.37
10/29/2026 14:56	6	82.38
10/29/2026 14:56	100	82.38
10/29/2026 14:55	100	82.42
10/29/2026 14:55	2	82.44
10/29/2026 14:55	1	82.45
10/29/2026 14:55	100	82.46
10/29/2026 14:55	100	82.53
10/29/2026 14:55	20	82.55
10/29/2026 14:55	20	82.55
10/29/2026 14:55	100	82.58
10/29/2026 14:55	8	82.59
10/29/2026 14:55	100	82.58
10/29/2026 14:55	12	82.60
10/29/2026 14:55	100	82.70
10/29/2026 14:55	100	82.71
10/29/2026 14:55	42	82.71
10/29/2026 14:55	58	82.71
10/29/2026 14:55	42	82.72
10/29/2026 14:55	20	82.77
10/29/2026 14:55	100	82.71
10/29/2026 14:55	100	82.71
10/29/2026 14:55	100	82.71
10/29/2026 14:55	47	82.72
10/29/2026 14:55	5	82.74
10/29/2026 14:55	8	82.75
10/29/2026 14:55	14	82.835
10/29/2026 14:55	1	82.75
10/29/2026 14:55	8	82.75
10/29/2026 14:55	31	82.75
10/29/2026 14:55	70	82.73
10/29/2026 14:54	40	82.72
10/29/2026 14:54	1	82.72
10/29/2026 14:54	3	82.79
10/29/2026 14:54	7	82.81
10/29/2026 14:54	13	82.81
10/29/2026 14:54	3	82.80
10/29/2026 14:54	3	82.80
10/29/2026 14:54	18	82.82
10/29/2026 14:54	15	82.83
10/29/2026 14:54	50	82.905
10/29/2026 14:54	200	82.905
10/29/2026 14:54	15	82.92
10/29/2026 14:53	15	82.92
10/29/2026 14:53	15	82.93
10/29/2026 14:53	15	82.92
10/29/2026 14:53	100	82.92
10/29/2026 14:53	56	82.90
10/29/2026 14:53	69	82.90
10/29/2026 14:53	58	82.90
10/29/2026 14:53	4	82.90
10/29/2026 14:53	4	82.90
10/29/2026 14:53	12	82.90
10/29/2026 14:53	14	82.81
10/29/2026 14:53	8	82.84
10/29/2026 14:53	10	82.84
10/29/2026 14:53	3	82.84
10/29/2026 14:52	30	82.81
10/29/2026 14:52	8	82.81
10/29/2026 14:52	1	82.84
10/29/2026 14:52	100	82.91
10/29/2026 14:52	2	82.93
10/29/2026 14:51	97	82.95
10/29/2026 14:51	95	82.99
10/29/2026 14:51	5	82.99
10/29/2026 14:50	12	83.08
10/29/2026 14:50	55	83.08
10/29/2026 14:50	12	83.03
10/29/2026 14:50	50	83.03
10/29/2026 14:50	50	83.03
10/29/2026 14:50	4	83.10
10/29/2026 14:50	7	83.10
10/29/2026 14:50	18	83.10
10/29/2026 14:50	1	83.13
10/29/2026 14:50	14	83.16
10/29/2026 14:50	7	83.16
10/29/2026 14:50	1000	83.16
10/29/2026 14:50	1	83.22
10/29/2026 14:50	7	83.22
10/29/2026 14:50	1	83.19
10/29/2026 14:50	298	83.20
10/29/2026 14:50	2	83.20
10/29/2026 14:50	1	83.21
10/29/2026 14:50	1	83.23
10/29/2026 14:50	1	83.23
10/29/2026 14:49	1	83.25
10/29/2026 14:49	20	83.32
10/29/2026 14:48	16	83.18
10/29/2026 14:48	84	83.19
10/29/2026 14:48	16	83.19
10/29/2026 14:48	42	83.30
10/29/2026 14:48	40	83.30
10/29/2026 14:48	48	83.30
10/29/2026 14:48	100	83.30
10/29/2026 14:48	100	83.30
10/29/2026 14:48	1	83.29
10/29/2026 14:48	1	83.29
10/29/2026 14:48	5	83.28
10/29/2026 14:48	1	83.24
10/29/2026 14:47	3	83.23
10/29/2026 14:47	4	83.175
10/29/2026 14:47	2	83.08
10/29/2026 14:46	1	83.20
10/29/2026 14:46	1	83.20
10/29/2026 14:46	58	83.15
10/29/2026 14:46	100	83.15
10/29/2026 14:45	100	83.20
10/29/2026 14:45	1	83.19
10/29/2026 14:45	1	83.19
10/29/2026 14:45	100	83.19
10/29/2026 14:45	57	83.16
10/29/2026 14:45	43	83.16
10/29/2026 14:45	57	83.15
10/29/2026 14:45	7	83.07
10/29/2026 14:45	6	83.07
10/29/2026 14:45	2	83.03
10/29/2026 14:45	198	82.91
10/29/2026 14:45	39	82.91
10/29/2026 14:45	1	82.91
10/29/2026 14:45	40	82.92
10/29/2026 14:45	8	82.93
10/29/2026 14:44	1	82.94
10/29/2026 14:44	99	83.13
10/29/2026 14:44	6	83.08
10/29/2026 14:44	8	82.96
10/29/2026 14:44	8	83.055
10/29/2026 14:43	73	83.13
10/29/2026 14:43	39	83.10
10/29/2026 14:43	2	83.10
10/29/2026 14:43	13	83.17
10/29/2026 14:42	3	83.27
10/29/2026 14:42	46	83.25
10/29/2026 14:42	100	83.25
10/29/2026 14:42	37	83.23
10/29/2026 14:42	100	83.23
10/29/2026 14:42	1	83.23
10/29/2026 14:42	1	83.23
10/29/2026 14:42	100	83.19
10/29/2026 14:42	50	83.19
10/29/2026 14:42	50	83.19
10/29/2026 14:42	7	83.19
10/29/2026 14:42	1	83.19
10/29/2026 14:42	50	83.19
10/29/2026 14:42	2	83.19
10/29/2026 14:42	18	83.19
10/29/2026 14:41	1	83.11
10/29/2026 14:41	20	83.19
10/29/2026 14:41	3	83.19
10/29/2026 14:41	100	83.32
10/29/2026 14:41	100	83.32
10/29/2026 14:41	3	83.32
10/29/2026 14:41	100	83.32
10/29/2026 14:40	1	83.22
10/29/2026 14:40	1	83.24
10/29/2026 14:40	8	83.24
10/29/2026 14:40	5	83.30
10/29/2026 14:40	8	83.27
10/29/2026 14:40	2	83.29
10/29/2026 14:40	3	83.29
10/29/2026 14:39	156	83.41
10/29/2026 14:39	176	83.41
10/29/2026 14:39	424	83.41
10/29/2026 14:38	100	83.48
10/29/2026 14:38	100	83.48
10/29/2026 14:38	20	83.35
10/29/2026 14:37	24	83.48
10/29/2026 14:37	200	83.48
10/29/2026 14:37	3	83.44
10/29/2026 14:36	68	83.43
10/29/2026 14:36	3	83.43
10/29/2026 14:36	42	83.34
10/29/2026 14:36	1	83.40
10/29/2026 14:36	7	83.36
10/29/2026 14:36	9	83.36
10/29/2026 14:35	20	83.48
10/29/2026 14:35	100	83.445
10/29/2026 14:35	1	83.41
10/29/2026 14:35	100	83.41
10/29/2026 14:35	149	83.42
10/29/2026 14:35	50	83.42
10/29/2026 14:35	101	83.42
10/29/2026 14:35	8	83.54
10/29/2026 14:35	70	83.50
10/29/2026 14:35	130	83.50
10/29/2026 14:35	130	83.50
10/29/2026 14:35	18	83.49
10/29/2026 14:35	100	83.49
10/29/2026 14:34	1	83.37
10/29/2026 14:34	100	83.36
10/29/2026 14:34	6	83.49
10/29/2026 14:34	96	83.49
10/29/2026 14:34	4	83.49
10/29/2026 14:34	100	83.46
10/29/2026 14:34	7	83.44
10/29/2026 14:33	100	83.47
10/29/2026 14:33	100	83.46
10/29/2026 14:33	97	83.45
10/29/2026 14:33	22	83.45
10/29/2026 14:33	106	83.46
10/29/2026 14:33	1	83.45
10/29/2026 14:33	11	83.305
10/29/2026 14:33	1	83.43
10/29/2026 14:33	1	83.42
10/29/2026 14:33	21	83.41
10/29/2026 14:33	200	83.42
10/29/2026 14:33	32	83.42
10/29/2026 14:33	68	83.42
10/29/2026 14:33	300	83.40
10/29/2026 14:33	14	83.37
10/29/2026 14:32	2	83.22
10/29/2026 14:32	1	83.22
10/29/2026 14:32	1	83.34
10/29/2026 14:32	78	83.34
10/29/2026 14:32	100	83.34
10/29/2026 14:32	55	83.34
10/29/2026 14:32	54	83.31
10/29/2026 14:32	54	83.27
10/29/2026 14:32	54	83.28
10/29/2026 14:32	54	83.30
10/29/2026 14:31	15	83.15
10/29/2026 14:30	25	83.11
10/29/2026 14:30	100	83.05
10/29/2026 14:30	1	83.05
10/29/2026 14:30	1	83.05
10/29/2026 14:30	2	83.00
10/29/2026 14:30	51	83.00
10/29/2026 14:30	96	83.00
10/29/2026 14:30	100	82.99
10/29/2026 14:30	2	82.99
10/29/2026 14:30	149	82.99
10/29/2026 14:30	149	82.99
10/29/2026 14:30	100	82.99
10/29/2026 14:30	100	82.99
10/29/2026 14:30	400	82.99
10/29/2026 14:30	1	82.99
10/29/2026 14:30	25992	83.00
10/29/2026 14:30	25992	83.00