Large gap with delayed quotes
|
Last quote
01/29/2026
-
15:39:07
|
Bid
01/29/2026 -
15:39:13
|
Bid Volume |
Ask
01/29/2026 -
15:39:13
|
Ask Volume |
|---|---|---|---|---|
|
83.66
+0.15
(
+0.18% )
|
83.43
|
100 |
83.75
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/29/2026 09:39 | 91 | 83.495 |
| 01/29/2026 09:39 | 1 | 83.54 |
| 01/29/2026 09:39 | 100 | 83.495 |
| 01/29/2026 09:39 | 100 | 83.6794 |
| 01/29/2026 09:39 | 1 | 83.495 |
| 01/29/2026 09:38 | 1 | 83.77 |
| 01/29/2026 09:38 | 1 | 83.54 |
| 01/29/2026 09:38 | 1 | 83.495 |
| 01/29/2026 09:38 | 12 | 83.495 |
| 01/29/2026 09:38 | 100 | 83.495 |
| 01/29/2026 09:38 | 11 | 83.495 |
| 01/29/2026 09:38 | 100 | 83.495 |
| 01/29/2026 09:38 | 1 | 83.54 |
| 01/29/2026 09:38 | 200 | 83.495 |
| 01/29/2026 09:38 | 25 | 83.52 |
| 01/29/2026 09:38 | 1 | 83.51 |
| 01/29/2026 09:38 | 1 | 83.5599 |
| 01/29/2026 09:38 | 10 | 83.7291 |
| 01/29/2026 09:38 | 100 | 83.485 |
| 01/29/2026 09:38 | 100 | 83.49 |
| 01/29/2026 09:38 | 60 | 83.48 |
| 01/29/2026 09:38 | 60 | 83.47 |
| 01/29/2026 09:38 | 60 | 83.47 |
| 01/29/2026 09:38 | 60 | 83.47 |
| 01/29/2026 09:38 | 60 | 83.47 |
| 01/29/2026 09:38 | 60 | 83.48 |
| 01/29/2026 09:38 | 60 | 83.48 |
| 01/29/2026 09:38 | 60 | 83.48 |
| 01/29/2026 09:38 | 60 | 83.48 |
| 01/29/2026 09:38 | 60 | 83.48 |
| 01/29/2026 09:38 | 80 | 83.47 |
| 01/29/2026 09:38 | 80 | 83.47 |
| 01/29/2026 09:38 | 100 | 83.47 |
| 01/29/2026 09:38 | 1 | 83.51 |
| 01/29/2026 09:38 | 1 | 83.50 |
| 01/29/2026 09:38 | 40 | 83.50 |
| 01/29/2026 09:38 | 40 | 83.50 |
| 01/29/2026 09:38 | 1 | 83.51 |
| 01/29/2026 09:38 | 3 | 83.51 |
| 01/29/2026 09:38 | 100 | 83.49 |
| 01/29/2026 09:38 | 200 | 83.47 |
| 01/29/2026 09:38 | 7 | 83.55 |
| 01/29/2026 09:38 | 300 | 83.545 |
| 01/29/2026 09:38 | 100 | 83.62 |
| 01/29/2026 09:38 | 100 | 83.545 |
| 01/29/2026 09:38 | 100 | 83.545 |
| 01/29/2026 09:38 | 100 | 83.545 |
| 01/29/2026 09:38 | 50 | 83.56 |
| 01/29/2026 09:38 | 7 | 83.57 |
| 01/29/2026 09:38 | 100 | 83.58 |
| 01/29/2026 09:38 | 60 | 83.58 |
| 01/29/2026 09:38 | 100 | 83.62 |
| 01/29/2026 09:38 | 81 | 83.62 |
| 01/29/2026 09:38 | 19 | 83.62 |
| 01/29/2026 09:38 | 4 | 83.62 |
| 01/29/2026 09:38 | 31 | 83.63 |
| 01/29/2026 09:38 | 1 | 83.63 |
| 01/29/2026 09:38 | 100 | 83.705 |
| 01/29/2026 09:38 | 1 | 83.705 |
| 01/29/2026 09:38 | 400 | 83.62 |
| 01/29/2026 09:38 | 100 | 83.63 |
| 01/29/2026 09:38 | 100 | 83.71 |
| 01/29/2026 09:38 | 25 | 83.705 |
| 01/29/2026 09:38 | 25 | 83.705 |
| 01/29/2026 09:38 | 25 | 83.705 |
| 01/29/2026 09:38 | 25 | 83.705 |
| 01/29/2026 09:38 | 25 | 83.7075 |
| 01/29/2026 09:38 | 25 | 83.705 |
| 01/29/2026 09:38 | 25 | 83.705 |
| 01/29/2026 09:38 | 25 | 83.7075 |
| 01/29/2026 09:38 | 25 | 83.7075 |
| 01/29/2026 09:38 | 25 | 83.7075 |
| 01/29/2026 09:38 | 25 | 83.705 |
| 01/29/2026 09:38 | 25 | 83.705 |
| 01/29/2026 09:38 | 100 | 83.71 |
| 01/29/2026 09:38 | 25 | 83.71 |
| 01/29/2026 09:38 | 75 | 83.71 |
| 01/29/2026 09:38 | 1 | 83.69 |
| 01/29/2026 09:38 | 1 | 83.685 |
| 01/29/2026 09:38 | 53 | 83.69 |
| 01/29/2026 09:38 | 75 | 83.71 |
| 01/29/2026 09:38 | 100 | 83.69 |
| 01/29/2026 09:38 | 3 | 83.69 |
| 01/29/2026 09:38 | 10 | 83.685 |
| 01/29/2026 09:38 | 3 | 83.68 |
| 01/29/2026 09:38 | 40 | 83.70 |
| 01/29/2026 09:38 | 100 | 83.70 |
| 01/29/2026 09:38 | 100 | 83.71 |
| 01/29/2026 09:38 | 41 | 83.71 |
| 01/29/2026 09:38 | 89 | 83.71 |
| 01/29/2026 09:38 | 40 | 83.67 |
| 01/29/2026 09:38 | 1 | 83.74 |
| 01/29/2026 09:38 | 1 | 83.67 |
| 01/29/2026 09:38 | 100 | 83.67 |
| 01/29/2026 09:38 | 100 | 83.67 |
| 01/29/2026 09:38 | 2 | 83.69 |
| 01/29/2026 09:38 | 2 | 83.69 |
| 01/29/2026 09:38 | 100 | 83.67 |
| 01/29/2026 09:38 | 60 | 83.69 |
| 01/29/2026 09:38 | 100 | 83.71 |
| 01/29/2026 09:38 | 100 | 83.71 |
| 01/29/2026 09:38 | 100 | 83.70 |
| 01/29/2026 09:38 | 68 | 83.71 |
| 01/29/2026 09:38 | 100 | 83.71 |
| 01/29/2026 09:38 | 1 | 83.71 |
| 01/29/2026 09:38 | 1 | 83.71 |
| 01/29/2026 09:38 | 200 | 83.71 |
| 01/29/2026 09:38 | 1 | 83.74 |
| 01/29/2026 09:38 | 3 | 83.74 |
| 01/29/2026 09:38 | 1 | 83.73 |
| 01/29/2026 09:38 | 4 | 83.73 |
| 01/29/2026 09:38 | 100 | 83.71 |
| 01/29/2026 09:38 | 500 | 83.71 |
| 01/29/2026 09:38 | 1 | 83.79 |
| 01/29/2026 09:38 | 7 | 83.79 |
| 01/29/2026 09:38 | 100 | 83.80 |
| 01/29/2026 09:38 | 22 | 83.80 |
| 01/29/2026 09:38 | 75 | 83.80 |
| 01/29/2026 09:38 | 150 | 83.80 |
| 01/29/2026 09:38 | 100 | 83.80 |
| 01/29/2026 09:38 | 150 | 83.80 |
| 01/29/2026 09:38 | 100 | 83.80 |
| 01/29/2026 09:38 | 100 | 83.80 |
| 01/29/2026 09:38 | 100 | 83.75 |
| 01/29/2026 09:38 | 50 | 83.75 |
| 01/29/2026 09:38 | 7 | 83.80 |
| 01/29/2026 09:38 | 50 | 83.79 |
| 01/29/2026 09:38 | 50 | 83.79 |
| 01/29/2026 09:38 | 50 | 83.79 |
| 01/29/2026 09:38 | 65 | 83.79 |
| 01/29/2026 09:38 | 100 | 83.79 |
| 01/29/2026 09:38 | 389 | 83.79 |
| 01/29/2026 09:38 | 178 | 83.79 |
| 01/29/2026 09:38 | 100 | 83.79 |
| 01/29/2026 09:38 | 22 | 83.79 |
| 01/29/2026 09:38 | 106 | 83.79 |
| 01/29/2026 09:38 | 5 | 83.8144 |
| 01/29/2026 09:38 | 23 | 83.84 |
| 01/29/2026 09:38 | 100 | 83.79 |
| 01/29/2026 09:38 | 100 | 83.79 |
| 01/29/2026 09:38 | 100 | 83.79 |
| 01/29/2026 09:38 | 100 | 83.79 |
| 01/29/2026 09:38 | 300 | 83.775 |
| 01/29/2026 09:38 | 100 | 83.79 |
| 01/29/2026 09:38 | 100 | 83.79 |
| 01/29/2026 09:38 | 200 | 83.79 |
| 01/29/2026 09:38 | 76 | 83.76 |
| 01/29/2026 09:38 | 200 | 83.775 |
| 01/29/2026 09:38 | 300 | 83.76 |
| 01/29/2026 09:38 | 100 | 83.79 |
| 01/29/2026 09:38 | 100 | 83.79 |
| 01/29/2026 09:38 | 50 | 83.76 |
| 01/29/2026 09:38 | 242 | 83.79 |
| 01/29/2026 09:38 | 50 | 83.76 |
| 01/29/2026 09:38 | 83 | 83.79 |
| 01/29/2026 09:38 | 100 | 83.79 |
| 01/29/2026 09:38 | 100 | 83.79 |
| 01/29/2026 09:38 | 100 | 83.79 |
| 01/29/2026 09:38 | 200 | 83.80 |
| 01/29/2026 09:38 | 100 | 83.79 |
| 01/29/2026 09:38 | 100 | 83.80 |
| 01/29/2026 09:38 | 100 | 83.80 |
| 01/29/2026 09:38 | 100 | 83.80 |
| 01/29/2026 09:38 | 200 | 83.79 |
| 01/29/2026 09:38 | 500 | 83.79 |
| 01/29/2026 09:38 | 100 | 83.79 |
| 01/29/2026 09:38 | 100 | 83.79 |
| 01/29/2026 09:38 | 223 | 83.79 |
| 01/29/2026 09:38 | 102 | 83.79 |
| 01/29/2026 09:38 | 75 | 83.79 |
| 01/29/2026 09:38 | 200 | 83.79 |
| 01/29/2026 09:38 | 76 | 83.79 |
| 01/29/2026 09:38 | 236 | 83.79 |
| 01/29/2026 09:38 | 100 | 83.79 |
| 01/29/2026 09:38 | 100 | 83.79 |
| 01/29/2026 09:38 | 100 | 83.79 |
| 01/29/2026 09:38 | 100 | 83.79 |
| 01/29/2026 09:38 | 25 | 83.79 |
| 01/29/2026 09:38 | 25 | 83.79 |
| 01/29/2026 09:38 | 25 | 83.79 |
| 01/29/2026 09:38 | 25 | 83.79 |
| 01/29/2026 09:38 | 9 | 83.79 |
| 01/29/2026 09:38 | 25 | 83.79 |
| 01/29/2026 09:38 | 25 | 83.79 |
| 01/29/2026 09:38 | 25 | 83.79 |
| 01/29/2026 09:38 | 100 | 83.785 |
| 01/29/2026 09:38 | 100 | 83.785 |
| 01/29/2026 09:38 | 200 | 83.79 |
| 01/29/2026 09:38 | 25 | 83.79 |
| 01/29/2026 09:38 | 150 | 83.79 |
| 01/29/2026 09:38 | 220 | 83.79 |
| 01/29/2026 09:38 | 100 | 83.785 |
| 01/29/2026 09:38 | 200 | 83.785 |
| 01/29/2026 09:38 | 200 | 83.785 |
| 01/29/2026 09:38 | 100 | 83.785 |
| 01/29/2026 09:38 | 100 | 83.785 |
| 01/29/2026 09:38 | 100 | 83.785 |
| 01/29/2026 09:38 | 100 | 83.785 |
| 01/29/2026 09:38 | 100 | 83.785 |
| 01/29/2026 09:38 | 100 | 83.785 |
| 01/29/2026 09:38 | 100 | 83.785 |
| 01/29/2026 09:38 | 156 | 83.785 |
| 01/29/2026 09:38 | 115 | 83.785 |
| 01/29/2026 09:38 | 100 | 83.785 |
| 01/29/2026 09:38 | 97 | 83.84 |
| 01/29/2026 09:38 | 3 | 83.84 |
| 01/29/2026 09:38 | 10 | 83.78 |
| 01/29/2026 09:38 | 156 | 83.78 |
| 01/29/2026 09:38 | 16 | 83.78 |
| 01/29/2026 09:38 | 6 | 83.6677 |
| 01/29/2026 09:37 | 7 | 83.775 |
| 01/29/2026 09:37 | 4 | 83.775 |
| 01/29/2026 09:37 | 2 | 83.74 |
| 01/29/2026 09:37 | 238 | 83.87 |
| 01/29/2026 09:37 | 105 | 83.87 |
| 01/29/2026 09:37 | 100 | 83.775 |
| 01/29/2026 09:37 | 48 | 83.775 |
| 01/29/2026 09:37 | 1 | 83.77 |
| 01/29/2026 09:37 | 50 | 83.775 |
| 01/29/2026 09:37 | 4 | 83.4846 |
| 01/29/2026 09:37 | 20 | 83.775 |
| 01/29/2026 09:37 | 30 | 83.775 |
| 01/29/2026 09:37 | 18 | 83.775 |
| 01/29/2026 09:37 | 12 | 83.775 |
| 01/29/2026 09:37 | 20 | 83.775 |
| 01/29/2026 09:37 | 20 | 83.74 |
| 01/29/2026 09:37 | 50 | 83.775 |
| 01/29/2026 09:37 | 1 | 83.74 |
| 01/29/2026 09:37 | 1 | 83.74 |
| 01/29/2026 09:37 | 1 | 83.8025 |
| 01/29/2026 09:37 | 2 | 83.8025 |
| 01/29/2026 09:37 | 359 | 83.775 |
| 01/29/2026 09:37 | 100 | 83.775 |
| 01/29/2026 09:37 | 100 | 83.84 |
| 01/29/2026 09:37 | 229 | 83.4741 |
| 01/29/2026 09:37 | 1 | 83.72 |
| 01/29/2026 09:37 | 7 | 83.775 |
| 01/29/2026 09:37 | 54 | 83.82 |
| 01/29/2026 09:37 | 11 | 83.82 |
| 01/29/2026 09:37 | 10 | 83.82 |
| 01/29/2026 09:37 | 100 | 83.82 |
| 01/29/2026 09:37 | 1 | 83.715 |
| 01/29/2026 09:37 | 12 | 83.77 |
| 01/29/2026 09:37 | 1 | 83.81 |
| 01/29/2026 09:37 | 50 | 83.715 |
| 01/29/2026 09:37 | 50 | 83.715 |
| 01/29/2026 09:37 | 7 | 83.705 |
| 01/29/2026 09:37 | 10 | 83.71 |
| 01/29/2026 09:37 | 12 | 83.72 |
| 01/29/2026 09:37 | 232 | 83.72 |
| 01/29/2026 09:37 | 10 | 83.72 |
| 01/29/2026 09:37 | 50 | 83.72 |
| 01/29/2026 09:37 | 100 | 83.72 |
| 01/29/2026 09:37 | 8 | 83.72 |
| 01/29/2026 09:37 | 12 | 83.72 |
| 01/29/2026 09:37 | 4 | 83.71 |
| 01/29/2026 09:37 | 38 | 83.72 |
| 01/29/2026 09:37 | 65 | 83.71 |
| 01/29/2026 09:37 | 2 | 83.68 |
| 01/29/2026 09:37 | 65 | 83.71 |
| 01/29/2026 09:37 | 52 | 83.50 |
| 01/29/2026 09:37 | 20 | 83.62 |
| 01/29/2026 09:37 | 10 | 83.6518 |
| 01/29/2026 09:37 | 85 | 83.71 |
| 01/29/2026 09:37 | 11 | 83.68 |
| 01/29/2026 09:37 | 4 | 83.68 |
| 01/29/2026 09:37 | 1 | 83.676 |
| 01/29/2026 09:37 | 15 | 83.61 |
| 01/29/2026 09:37 | 12 | 83.5673 |
| 01/29/2026 09:37 | 8 | 83.5673 |
| 01/29/2026 09:36 | 1 | 83.668 |
| 01/29/2026 09:36 | 20 | 83.61 |
| 01/29/2026 09:36 | 20 | 83.62 |
| 01/29/2026 09:36 | 50 | 83.62 |
| 01/29/2026 09:36 | 100 | 83.66 |
| 01/29/2026 09:36 | 8 | 83.66 |
| 01/29/2026 09:36 | 4 | 83.66 |
| 01/29/2026 09:36 | 64 | 83.67 |
| 01/29/2026 09:36 | 7 | 83.67 |
| 01/29/2026 09:36 | 13 | 83.67 |
| 01/29/2026 09:36 | 2 | 83.67 |
| 01/29/2026 09:36 | 4 | 83.67 |
| 01/29/2026 09:36 | 15 | 83.66 |
| 01/29/2026 09:36 | 100 | 83.68 |
| 01/29/2026 09:36 | 100 | 83.68 |
| 01/29/2026 09:36 | 100 | 83.67 |
| 01/29/2026 09:36 | 11 | 83.67 |
| 01/29/2026 09:36 | 11 | 83.67 |
| 01/29/2026 09:36 | 50 | 83.67 |
| 01/29/2026 09:36 | 5 | 83.67 |
| 01/29/2026 09:36 | 100 | 83.67 |
| 01/29/2026 09:36 | 1 | 83.58 |
| 01/29/2026 09:36 | 1 | 83.67 |
| 01/29/2026 09:36 | 1 | 83.6435 |
| 01/29/2026 09:36 | 21 | 83.4901 |
| 01/29/2026 09:36 | 1 | 83.65 |
| 01/29/2026 09:36 | 2 | 83.6415 |
| 01/29/2026 09:36 | 25 | 83.575 |
| 01/29/2026 09:36 | 50 | 83.575 |
| 01/29/2026 09:36 | 25 | 83.575 |
| 01/29/2026 09:36 | 8 | 83.515 |
| 01/29/2026 09:36 | 8 | 83.515 |
| 01/29/2026 09:36 | 1 | 83.6431 |
| 01/29/2026 09:36 | 8 | 83.6374 |
| 01/29/2026 09:36 | 300 | 83.575 |
| 01/29/2026 09:36 | 64 | 83.575 |
| 01/29/2026 09:36 | 36 | 83.58 |
| 01/29/2026 09:36 | 50 | 83.60 |
| 01/29/2026 09:36 | 50 | 83.60 |
| 01/29/2026 09:36 | 1 | 83.63 |
| 01/29/2026 09:36 | 51 | 83.64 |
| 01/29/2026 09:36 | 100 | 83.64 |
| 01/29/2026 09:36 | 49 | 83.64 |
| 01/29/2026 09:36 | 100 | 83.63 |
| 01/29/2026 09:36 | 97 | 83.64 |
| 01/29/2026 09:36 | 39 | 83.64 |
| 01/29/2026 09:36 | 11 | 83.64 |
| 01/29/2026 09:36 | 50 | 83.63 |
| 01/29/2026 09:36 | 100 | 83.64 |
| 01/29/2026 09:36 | 1 | 83.64 |
| 01/29/2026 09:36 | 1 | 83.64 |
| 01/29/2026 09:36 | 60 | 83.64 |
| 01/29/2026 09:36 | 100 | 83.64 |
| 01/29/2026 09:36 | 50 | 83.64 |
| 01/29/2026 09:36 | 50 | 83.64 |
| 01/29/2026 09:36 | 1 | 83.64 |
| 01/29/2026 09:36 | 90 | 83.64 |
| 01/29/2026 09:36 | 10 | 83.64 |
| 01/29/2026 09:36 | 50 | 83.64 |
| 01/29/2026 09:36 | 50 | 83.64 |
| 01/29/2026 09:36 | 100 | 83.63 |
| 01/29/2026 09:36 | 1 | 83.64 |
| 01/29/2026 09:36 | 50 | 83.63 |
| 01/29/2026 09:36 | 50 | 83.63 |
| 01/29/2026 09:36 | 36 | 83.64 |
| 01/29/2026 09:36 | 50 | 83.63 |
| 01/29/2026 09:36 | 64 | 83.64 |
| 01/29/2026 09:36 | 36 | 83.64 |
| 01/29/2026 09:36 | 50 | 83.63 |
| 01/29/2026 09:36 | 64 | 83.64 |
| 01/29/2026 09:36 | 36 | 83.63 |
| 01/29/2026 09:36 | 64 | 83.63 |
| 01/29/2026 09:36 | 1 | 83.4511 |
| 01/29/2026 09:36 | 1 | 83.53 |
| 01/29/2026 09:36 | 59 | 83.53 |
| 01/29/2026 09:36 | 31 | 83.5265 |
| 01/29/2026 09:36 | 25 | 83.58 |
| 01/29/2026 09:36 | 25 | 83.58 |
| 01/29/2026 09:36 | 25 | 83.58 |
| 01/29/2026 09:36 | 25 | 83.58 |
| 01/29/2026 09:36 | 25 | 83.58 |
| 01/29/2026 09:36 | 25 | 83.58 |
| 01/29/2026 09:36 | 20 | 83.57 |
| 01/29/2026 09:36 | 100 | 83.62 |
| 01/29/2026 09:36 | 25 | 83.58 |
| 01/29/2026 09:36 | 30 | 83.62 |
| 01/29/2026 09:36 | 70 | 83.58 |
| 01/29/2026 09:36 | 100 | 83.62 |
| 01/29/2026 09:36 | 89 | 83.62 |
| 01/29/2026 09:36 | 11 | 83.62 |
| 01/29/2026 09:36 | 100 | 83.62 |
| 01/29/2026 09:36 | 100 | 83.62 |
| 01/29/2026 09:36 | 90 | 83.62 |
| 01/29/2026 09:36 | 10 | 83.62 |
| 01/29/2026 09:36 | 100 | 83.62 |
| 01/29/2026 09:36 | 100 | 83.62 |
| 01/29/2026 09:36 | 4 | 83.62 |
| 01/29/2026 09:36 | 100 | 83.62 |
| 01/29/2026 09:36 | 54 | 83.60 |
| 01/29/2026 09:36 | 90 | 83.61 |
| 01/29/2026 09:36 | 100 | 83.61 |
| 01/29/2026 09:36 | 10 | 83.60 |
| 01/29/2026 09:36 | 100 | 83.595 |
| 01/29/2026 09:36 | 100 | 83.59 |
| 01/29/2026 09:36 | 50 | 83.59 |
| 01/29/2026 09:36 | 8 | 83.59 |
| 01/29/2026 09:36 | 19 | 83.59 |
| 01/29/2026 09:36 | 3 | 83.59 |
| 01/29/2026 09:36 | 10 | 83.57 |
| 01/29/2026 09:35 | 100 | 83.515 |
| 01/29/2026 09:35 | 100 | 83.515 |
| 01/29/2026 09:35 | 25 | 83.47 |
| 01/29/2026 09:35 | 1 | 83.4397 |
| 01/29/2026 09:35 | 12 | 83.50 |
| 01/29/2026 09:35 | 12 | 83.515 |
| 01/29/2026 09:35 | 3 | 83.49 |
| 01/29/2026 09:35 | 20 | 83.52 |
| 01/29/2026 09:35 | 7 | 83.52 |
| 01/29/2026 09:35 | 18 | 83.52 |
| 01/29/2026 09:35 | 50 | 83.52 |
| 01/29/2026 09:35 | 3 | 83.52 |
| 01/29/2026 09:35 | 25 | 83.51 |
| 01/29/2026 09:35 | 100 | 83.52 |
| 01/29/2026 09:35 | 50 | 83.52 |
| 01/29/2026 09:35 | 100 | 83.52 |
| 01/29/2026 09:35 | 43 | 83.52 |
| 01/29/2026 09:35 | 36 | 83.52 |
| 01/29/2026 09:35 | 64 | 83.52 |
| 01/29/2026 09:35 | 15 | 83.52 |
| 01/29/2026 09:35 | 31 | 83.41 |
| 01/29/2026 09:35 | 100 | 83.42 |
| 01/29/2026 09:35 | 100 | 83.42 |
| 01/29/2026 09:35 | 25 | 83.4725 |
| 01/29/2026 09:35 | 25 | 83.4675 |
| 01/29/2026 09:35 | 25 | 83.465 |
| 01/29/2026 09:35 | 49 | 83.41 |
| 01/29/2026 09:35 | 100 | 83.41 |
| 01/29/2026 09:35 | 32 | 83.42 |
| 01/29/2026 09:35 | 100 | 83.42 |
| 01/29/2026 09:35 | 100 | 83.42 |
| 01/29/2026 09:35 | 100 | 83.41 |
| 01/29/2026 09:35 | 100 | 83.42 |
| 01/29/2026 09:35 | 20 | 83.46 |
| 01/29/2026 09:35 | 300 | 83.47 |
| 01/29/2026 09:35 | 46 | 83.45 |
| 01/29/2026 09:35 | 34 | 83.45 |
| 01/29/2026 09:35 | 1 | 83.45 |
| 01/29/2026 09:35 | 2 | 83.45 |
| 01/29/2026 09:35 | 13 | 83.45 |
| 01/29/2026 09:35 | 77 | 83.45 |
| 01/29/2026 09:35 | 1 | 83.46 |
| 01/29/2026 09:35 | 1 | 83.46 |
| 01/29/2026 09:35 | 100 | 83.47 |
| 01/29/2026 09:35 | 49 | 83.45 |
| 01/29/2026 09:35 | 2 | 83.46 |
| 01/29/2026 09:35 | 1 | 83.45 |
| 01/29/2026 09:35 | 23 | 83.45 |
| 01/29/2026 09:35 | 1 | 83.47 |
| 01/29/2026 09:35 | 2 | 83.47 |
| 01/29/2026 09:35 | 2 | 83.47 |
| 01/29/2026 09:35 | 2 | 83.46 |
| 01/29/2026 09:35 | 1 | 83.46 |
| 01/29/2026 09:35 | 100 | 83.46 |
| 01/29/2026 09:35 | 2 | 83.55 |
| 01/29/2026 09:35 | 1 | 83.518 |
| 01/29/2026 09:35 | 4 | 83.6399 |
| 01/29/2026 09:35 | 6 | 83.4501 |
| 01/29/2026 09:35 | 11 | 83.52 |
| 01/29/2026 09:35 | 1 | 83.4698 |
| 01/29/2026 09:35 | 14 | 83.58 |
| 01/29/2026 09:35 | 50 | 83.58 |
| 01/29/2026 09:35 | 50 | 83.52 |
| 01/29/2026 09:35 | 50 | 83.52 |
| 01/29/2026 09:35 | 25 | 83.52 |
| 01/29/2026 09:35 | 10 | 83.59 |
| 01/29/2026 09:35 | 2 | 83.58 |
| 01/29/2026 09:35 | 50 | 83.52 |
| 01/29/2026 09:35 | 25 | 83.52 |
| 01/29/2026 09:35 | 25 | 83.52 |
| 01/29/2026 09:35 | 1 | 83.56 |
| 01/29/2026 09:35 | 50 | 83.52 |
| 01/29/2026 09:35 | 1 | 83.52 |
| 01/29/2026 09:35 | 145 | 83.59 |
| 01/29/2026 09:35 | 70 | 83.52 |
| 01/29/2026 09:35 | 1 | 83.4698 |
| 01/29/2026 09:34 | 40 | 83.51 |
| 01/29/2026 09:34 | 18 | 83.51 |
| 01/29/2026 09:34 | 2 | 83.51 |
| 01/29/2026 09:34 | 1 | 83.56 |
| 01/29/2026 09:34 | 24 | 83.565 |
| 01/29/2026 09:34 | 362 | 83.565 |
| 01/29/2026 09:34 | 64 | 83.565 |
| 01/29/2026 09:34 | 50 | 83.565 |
| 01/29/2026 09:34 | 14 | 83.3789 |
| 01/29/2026 09:34 | 37 | 83.3789 |
| 01/29/2026 09:34 | 10 | 83.565 |
| 01/29/2026 09:34 | 100 | 83.53 |
| 01/29/2026 09:34 | 200 | 83.53 |
| 01/29/2026 09:34 | 115 | 83.53 |
| 01/29/2026 09:34 | 4 | 83.53 |
| 01/29/2026 09:34 | 2 | 83.53 |
| 01/29/2026 09:34 | 765 | 83.514 |
| 01/29/2026 09:34 | 50 | 83.53 |
| 01/29/2026 09:34 | 50 | 83.53 |
| 01/29/2026 09:34 | 50 | 83.53 |
| 01/29/2026 09:34 | 50 | 83.52 |
| 01/29/2026 09:34 | 50 | 83.53 |
| 01/29/2026 09:34 | 50 | 83.52 |
| 01/29/2026 09:34 | 23 | 83.46 |
| 01/29/2026 09:34 | 1 | 83.482 |
| 01/29/2026 09:34 | 2 | 83.45 |
| 01/29/2026 09:34 | 12 | 83.45 |
| 01/29/2026 09:34 | 70 | 83.46 |
| 01/29/2026 09:34 | 100 | 83.46 |
| 01/29/2026 09:34 | 100 | 83.46 |
| 01/29/2026 09:34 | 100 | 83.46 |
| 01/29/2026 09:34 | 20 | 83.45 |
| 01/29/2026 09:34 | 100 | 83.46 |
| 01/29/2026 09:34 | 1 | 83.45 |
| 01/29/2026 09:34 | 100 | 83.42 |
| 01/29/2026 09:34 | 62 | 83.42 |
| 01/29/2026 09:34 | 5 | 83.46 |
| 01/29/2026 09:34 | 100 | 83.42 |
| 01/29/2026 09:34 | 200 | 83.46 |
| 01/29/2026 09:34 | 100 | 83.42 |
| 01/29/2026 09:34 | 100 | 83.42 |
| 01/29/2026 09:34 | 100 | 83.42 |
| 01/29/2026 09:34 | 20 | 83.42 |
| 01/29/2026 09:34 | 50 | 83.42 |
| 01/29/2026 09:34 | 24 | 83.2746 |
| 01/29/2026 09:34 | 19 | 83.38 |
| 01/29/2026 09:34 | 50 | 83.38 |
| 01/29/2026 09:34 | 7 | 83.38 |
| 01/29/2026 09:34 | 50 | 83.38 |
| 01/29/2026 09:34 | 32 | 83.38 |
| 01/29/2026 09:34 | 119 | 83.33 |
| 01/29/2026 09:34 | 100 | 83.38 |
| 01/29/2026 09:34 | 70 | 83.38 |
| 01/29/2026 09:34 | 100 | 83.36 |
| 01/29/2026 09:34 | 20 | 83.37 |
| 01/29/2026 09:34 | 60 | 83.37 |
| 01/29/2026 09:34 | 96 | 83.22 |
| 01/29/2026 09:34 | 25 | 83.224 |
| 01/29/2026 09:34 | 200 | 83.22 |
| 01/29/2026 09:34 | 150 | 83.22 |