Price in deferred time of 15 minutes
Last quote
10/23/2024 -
15:05:52
|
Bid
10/23/2024 -
15:05:44
|
Bid Volume |
Ask
10/23/2024 -
15:05:44
|
Ask Volume |
---|---|---|---|---|
74.52
-0.25
(
-0.33% )
|
74.52
|
100 |
74.55
|
400 |
History data
Date | Volume | Price |
---|---|---|
10/23/2024 15:05 | 87 | 74.525 |
10/23/2024 15:05 | 16 | 74.52 |
10/23/2024 15:05 | 4 | 74.53 |
10/23/2024 15:05 | 19 | 74.53 |
10/23/2024 15:05 | 25 | 74.53 |
10/23/2024 15:05 | 20 | 74.53 |
10/23/2024 15:05 | 1 | 74.5252 |
10/23/2024 15:05 | 100 | 74.54 |
10/23/2024 15:05 | 1 | 74.525 |
10/23/2024 15:05 | 100 | 74.53 |
10/23/2024 15:05 | 1 | 74.54 |
10/23/2024 15:05 | 100 | 74.53 |
10/23/2024 15:05 | 22 | 74.53 |
10/23/2024 15:05 | 80 | 74.53 |
10/23/2024 15:05 | 5 | 74.53 |
10/23/2024 15:05 | 4 | 74.53 |
10/23/2024 15:05 | 7 | 74.53 |
10/23/2024 15:05 | 1 | 74.53 |
10/23/2024 15:05 | 89 | 74.53 |
10/23/2024 15:05 | 4 | 74.53 |
10/23/2024 15:05 | 1 | 74.53 |
10/23/2024 15:05 | 6 | 74.53 |
10/23/2024 15:05 | 100 | 74.53 |
10/23/2024 15:05 | 67 | 74.52 |
10/23/2024 15:05 | 4 | 74.52 |
10/23/2024 15:05 | 126 | 74.52 |
10/23/2024 15:05 | 11 | 74.52 |
10/23/2024 15:05 | 11 | 74.52 |
10/23/2024 15:05 | 5 | 74.52 |
10/23/2024 15:05 | 11 | 74.52 |
10/23/2024 15:05 | 11 | 74.52 |
10/23/2024 15:05 | 1 | 74.52 |
10/23/2024 15:05 | 5 | 74.52 |
10/23/2024 15:05 | 6 | 74.52 |
10/23/2024 15:05 | 88 | 74.52 |
10/23/2024 15:05 | 170 | 74.52 |
10/23/2024 15:05 | 300 | 74.52 |
10/23/2024 15:05 | 100 | 74.52 |
10/23/2024 15:05 | 1 | 74.5108 |
10/23/2024 15:05 | 2 | 74.52 |
10/23/2024 15:05 | 100 | 74.51 |
10/23/2024 15:05 | 12 | 74.52 |
10/23/2024 15:05 | 2 | 74.52 |
10/23/2024 15:05 | 15 | 74.52 |
10/23/2024 15:05 | 13 | 74.52 |
10/23/2024 15:05 | 29 | 74.52 |
10/23/2024 15:05 | 100 | 74.51 |
10/23/2024 15:05 | 100 | 74.52 |
10/23/2024 15:05 | 1 | 74.53 |
10/23/2024 15:05 | 1 | 74.5262 |
10/23/2024 15:05 | 10 | 74.52 |
10/23/2024 15:05 | 10 | 74.52 |
10/23/2024 15:05 | 10 | 74.53 |
10/23/2024 15:05 | 4 | 74.53 |
10/23/2024 15:05 | 1 | 74.53 |
10/23/2024 15:05 | 10 | 74.535 |
10/23/2024 15:05 | 9 | 74.53 |
10/23/2024 15:05 | 5 | 74.53 |
10/23/2024 15:05 | 15 | 74.53 |
10/23/2024 15:05 | 10 | 74.53 |
10/23/2024 15:05 | 13 | 74.53 |
10/23/2024 15:05 | 10 | 74.53 |
10/23/2024 15:05 | 1 | 74.53 |
10/23/2024 15:05 | 22 | 74.53 |
10/23/2024 15:05 | 179 | 74.53 |
10/23/2024 15:05 | 99 | 74.53 |
10/23/2024 15:05 | 1 | 74.53 |
10/23/2024 15:05 | 8 | 74.5273 |
10/23/2024 15:05 | 1 | 74.5228 |
10/23/2024 15:05 | 6 | 74.528 |
10/23/2024 15:05 | 41 | 74.5314 |
10/23/2024 15:05 | 36 | 74.535 |
10/23/2024 15:05 | 1 | 74.517928 |
10/23/2024 15:05 | 80 | 74.53 |
10/23/2024 15:05 | 20 | 74.53 |
10/23/2024 15:05 | 100 | 74.54 |
10/23/2024 15:05 | 25 | 74.53 |
10/23/2024 15:05 | 20 | 74.53 |
10/23/2024 15:05 | 55 | 74.53 |
10/23/2024 15:05 | 28 | 74.53 |
10/23/2024 15:05 | 16 | 74.53 |
10/23/2024 15:05 | 1 | 74.53 |
10/23/2024 15:05 | 7 | 74.53 |
10/23/2024 15:05 | 37 | 74.53 |
10/23/2024 15:05 | 32 | 74.53 |
10/23/2024 15:05 | 8 | 74.53 |
10/23/2024 15:05 | 12 | 74.53 |
10/23/2024 15:05 | 8 | 74.53 |
10/23/2024 15:05 | 37 | 74.53 |
10/23/2024 15:05 | 147 | 74.53 |
10/23/2024 15:05 | 1 | 74.5293 |
10/23/2024 15:05 | 100 | 74.525 |
10/23/2024 15:05 | 1 | 74.5299 |
10/23/2024 15:05 | 8 | 74.5273 |
10/23/2024 15:05 | 100 | 74.5216 |
10/23/2024 15:05 | 5 | 74.5226 |
10/23/2024 15:05 | 78 | 74.53 |
10/23/2024 15:05 | 2 | 74.53 |
10/23/2024 15:05 | 100 | 74.53 |
10/23/2024 15:05 | 1 | 74.53 |
10/23/2024 15:05 | 1 | 74.525 |
10/23/2024 15:05 | 20 | 74.5263 |
10/23/2024 15:05 | 100 | 74.525 |
10/23/2024 15:05 | 100 | 74.525 |
10/23/2024 15:05 | 2 | 74.5229 |
10/23/2024 15:05 | 1 | 74.5233 |
10/23/2024 15:05 | 100 | 74.525 |
10/23/2024 15:05 | 100 | 74.53 |
10/23/2024 15:05 | 364 | 74.5206 |
10/23/2024 15:05 | 7 | 74.525 |
10/23/2024 15:05 | 4 | 74.525 |
10/23/2024 15:05 | 21 | 74.525 |
10/23/2024 15:05 | 1 | 74.5215 |
10/23/2024 15:05 | 5 | 74.5208 |
10/23/2024 15:04 | 1 | 74.5215 |
10/23/2024 15:04 | 1 | 74.5248 |
10/23/2024 15:04 | 1 | 74.5224 |
10/23/2024 15:04 | 14 | 74.523 |
10/23/2024 15:04 | 2 | 74.5213 |
10/23/2024 15:04 | 12 | 74.525 |
10/23/2024 15:04 | 41 | 74.5192 |
10/23/2024 15:04 | 2 | 74.5192 |
10/23/2024 15:04 | 1 | 74.5192 |
10/23/2024 15:04 | 17 | 74.525 |
10/23/2024 15:04 | 30 | 74.525 |
10/23/2024 15:04 | 1 | 74.525 |
10/23/2024 15:04 | 6 | 74.525 |
10/23/2024 15:04 | 44 | 74.525 |
10/23/2024 15:04 | 37 | 74.5167 |
10/23/2024 15:04 | 100 | 74.5224 |
10/23/2024 15:04 | 100 | 74.53 |
10/23/2024 15:04 | 20 | 74.53 |
10/23/2024 15:04 | 2 | 74.53 |
10/23/2024 15:04 | 34 | 74.53 |
10/23/2024 15:04 | 36 | 74.53 |
10/23/2024 15:04 | 1 | 74.53 |
10/23/2024 15:04 | 5 | 74.53 |
10/23/2024 15:04 | 7 | 74.53 |
10/23/2024 15:04 | 100 | 74.53 |
10/23/2024 15:04 | 33 | 74.53 |
10/23/2024 15:04 | 5 | 74.53 |
10/23/2024 15:04 | 57 | 74.53 |
10/23/2024 15:04 | 1 | 74.53 |
10/23/2024 15:04 | 42 | 74.53 |
10/23/2024 15:04 | 200 | 74.53 |
10/23/2024 15:04 | 45 | 74.53 |
10/23/2024 15:04 | 45 | 74.53 |
10/23/2024 15:04 | 10 | 74.53 |
10/23/2024 15:04 | 320 | 74.53 |
10/23/2024 15:04 | 100 | 74.525 |
10/23/2024 15:04 | 100 | 74.525 |
10/23/2024 15:04 | 1 | 74.525 |
10/23/2024 15:04 | 10 | 74.5206 |
10/23/2024 15:04 | 18 | 74.5201 |
10/23/2024 15:04 | 1 | 74.5165 |
10/23/2024 15:04 | 25 | 74.52 |
10/23/2024 15:04 | 1 | 74.52 |
10/23/2024 15:04 | 6 | 74.52 |
10/23/2024 15:04 | 78 | 74.52 |
10/23/2024 15:04 | 22 | 74.52 |
10/23/2024 15:04 | 100 | 74.52 |
10/23/2024 15:04 | 1 | 74.52 |
10/23/2024 15:04 | 1 | 74.52 |
10/23/2024 15:04 | 1 | 74.52 |
10/23/2024 15:04 | 19 | 74.52 |
10/23/2024 15:04 | 21 | 74.52 |
10/23/2024 15:04 | 2 | 74.52 |
10/23/2024 15:04 | 22 | 74.52 |
10/23/2024 15:04 | 30 | 74.52 |
10/23/2024 15:04 | 100 | 74.52 |
10/23/2024 15:04 | 211 | 74.52 |
10/23/2024 15:04 | 13 | 74.52 |
10/23/2024 15:04 | 5 | 74.52 |
10/23/2024 15:04 | 85 | 74.52 |
10/23/2024 15:04 | 146 | 74.52 |
10/23/2024 15:04 | 86 | 74.521 |
10/23/2024 15:04 | 3 | 74.52 |
10/23/2024 15:04 | 1 | 74.5171 |
10/23/2024 15:04 | 13 | 74.5208 |
10/23/2024 15:04 | 2 | 74.5171 |
10/23/2024 15:04 | 1 | 74.5171 |
10/23/2024 15:04 | 100 | 74.5171 |
10/23/2024 15:04 | 1 | 74.5172 |
10/23/2024 15:04 | 100 | 74.53 |
10/23/2024 15:04 | 275 | 74.5203 |
10/23/2024 15:04 | 63 | 74.525 |
10/23/2024 15:03 | 3 | 74.5244 |
10/23/2024 15:03 | 3 | 74.5171 |
10/23/2024 15:03 | 9 | 74.5226 |
10/23/2024 15:03 | 1 | 74.53 |
10/23/2024 15:03 | 3 | 74.525 |
10/23/2024 15:03 | 4 | 74.52 |
10/23/2024 15:03 | 1 | 74.5299 |
10/23/2024 15:03 | 100 | 74.53 |
10/23/2024 15:03 | 100 | 74.52 |
10/23/2024 15:03 | 100 | 74.52 |
10/23/2024 15:03 | 1 | 74.52 |
10/23/2024 15:03 | 11 | 74.52 |
10/23/2024 15:03 | 28 | 74.52 |
10/23/2024 15:03 | 83 | 74.52 |
10/23/2024 15:03 | 100 | 74.52 |
10/23/2024 15:03 | 79 | 74.52 |
10/23/2024 15:03 | 91 | 74.52 |
10/23/2024 15:03 | 87 | 74.52 |
10/23/2024 15:03 | 13 | 74.52 |
10/23/2024 15:03 | 13 | 74.52 |
10/23/2024 15:03 | 200 | 74.52 |
10/23/2024 15:03 | 90 | 74.515 |
10/23/2024 15:03 | 100 | 74.515 |
10/23/2024 15:03 | 9 | 74.515 |
10/23/2024 15:03 | 1 | 74.515 |
10/23/2024 15:03 | 1 | 74.5173 |
10/23/2024 15:03 | 2 | 74.5173 |
10/23/2024 15:03 | 54 | 74.515 |
10/23/2024 15:03 | 11 | 74.519938 |
10/23/2024 15:03 | 10 | 74.51 |
10/23/2024 15:03 | 11 | 74.515 |
10/23/2024 15:03 | 10 | 74.515 |
10/23/2024 15:03 | 2 | 74.515 |
10/23/2024 15:03 | 100 | 74.51 |
10/23/2024 15:03 | 1 | 74.515 |
10/23/2024 15:03 | 1 | 74.515 |
10/23/2024 15:03 | 1 | 74.5197 |
10/23/2024 15:03 | 1 | 74.5179 |
10/23/2024 15:03 | 3 | 74.5179 |
10/23/2024 15:03 | 1 | 74.5152 |
10/23/2024 15:03 | 83 | 74.51 |
10/23/2024 15:03 | 100 | 74.52 |
10/23/2024 15:03 | 20 | 74.5117 |
10/23/2024 15:03 | 100 | 74.51 |
10/23/2024 15:03 | 75 | 74.51 |
10/23/2024 15:03 | 100 | 74.51 |
10/23/2024 15:03 | 75 | 74.51 |
10/23/2024 15:03 | 1 | 74.51 |
10/23/2024 15:03 | 100 | 74.5184 |
10/23/2024 15:03 | 100 | 74.52 |
10/23/2024 15:03 | 15 | 74.51 |
10/23/2024 15:03 | 23 | 74.51 |
10/23/2024 15:03 | 5 | 74.51 |
10/23/2024 15:03 | 11 | 74.52 |
10/23/2024 15:02 | 1 | 74.5199 |
10/23/2024 15:02 | 85 | 74.51 |
10/23/2024 15:02 | 23 | 74.51 |
10/23/2024 15:02 | 1 | 74.5159 |
10/23/2024 15:02 | 100 | 74.505 |
10/23/2024 15:02 | 1 | 74.5061 |
10/23/2024 15:02 | 100 | 74.51 |
10/23/2024 15:02 | 100 | 74.51 |
10/23/2024 15:02 | 100 | 74.51 |
10/23/2024 15:02 | 100 | 74.51 |
10/23/2024 15:02 | 48 | 74.50 |
10/23/2024 15:02 | 20 | 74.50 |
10/23/2024 15:02 | 32 | 74.51 |
10/23/2024 15:02 | 100 | 74.51 |
10/23/2024 15:02 | 78 | 74.515 |
10/23/2024 15:02 | 100 | 74.51 |
10/23/2024 15:02 | 3 | 74.51 |
10/23/2024 15:02 | 1 | 74.52 |
10/23/2024 15:02 | 12 | 74.51 |
10/23/2024 15:02 | 1 | 74.51 |
10/23/2024 15:02 | 100 | 74.51 |
10/23/2024 15:02 | 100 | 74.51 |
10/23/2024 15:02 | 1 | 74.525 |
10/23/2024 15:02 | 10 | 74.52 |
10/23/2024 15:02 | 10 | 74.52 |
10/23/2024 15:02 | 15 | 74.52 |
10/23/2024 15:02 | 32 | 74.52 |
10/23/2024 15:02 | 10 | 74.52 |
10/23/2024 15:02 | 100 | 74.52 |
10/23/2024 15:02 | 17 | 74.52 |
10/23/2024 15:02 | 4 | 74.52 |
10/23/2024 15:02 | 100 | 74.52 |
10/23/2024 15:02 | 1 | 74.52 |
10/23/2024 15:02 | 2 | 74.5167 |
10/23/2024 15:02 | 2 | 74.5152 |
10/23/2024 15:02 | 8 | 74.5256 |
10/23/2024 15:02 | 1 | 74.5188 |
10/23/2024 15:02 | 49 | 74.5153 |
10/23/2024 15:02 | 1 | 74.5293 |
10/23/2024 15:02 | 1 | 74.5159 |
10/23/2024 15:02 | 100 | 74.53 |
10/23/2024 15:02 | 100 | 74.525 |
10/23/2024 15:02 | 51 | 74.53 |
10/23/2024 15:02 | 89 | 74.53 |
10/23/2024 15:02 | 8 | 74.53 |
10/23/2024 15:02 | 140 | 74.53 |
10/23/2024 15:02 | 1 | 74.5296 |
10/23/2024 15:02 | 32 | 74.5201 |
10/23/2024 15:02 | 2 | 74.5165 |
10/23/2024 15:02 | 1 | 74.525 |
10/23/2024 15:02 | 100 | 74.5196 |
10/23/2024 15:02 | 1 | 74.5171 |
10/23/2024 15:02 | 22 | 74.524 |
10/23/2024 15:02 | 8 | 74.53 |
10/23/2024 15:01 | 17 | 74.53 |
10/23/2024 15:01 | 3 | 74.53 |
10/23/2024 15:01 | 15 | 74.53 |
10/23/2024 15:01 | 1 | 74.53 |
10/23/2024 15:01 | 29 | 74.53 |
10/23/2024 15:01 | 18 | 74.53 |
10/23/2024 15:01 | 98 | 74.53 |
10/23/2024 15:01 | 2 | 74.53 |
10/23/2024 15:01 | 10 | 74.53 |
10/23/2024 15:01 | 1 | 74.517 |
10/23/2024 15:01 | 100 | 74.54 |
10/23/2024 15:01 | 100 | 74.53 |
10/23/2024 15:01 | 3 | 74.517 |
10/23/2024 15:01 | 1 | 74.517 |
10/23/2024 15:01 | 1 | 74.5171 |
10/23/2024 15:01 | 20 | 74.53 |
10/23/2024 15:01 | 13 | 74.53 |
10/23/2024 15:01 | 83 | 74.53 |
10/23/2024 15:01 | 100 | 74.53 |
10/23/2024 15:01 | 22 | 74.53 |
10/23/2024 15:01 | 13 | 74.525 |
10/23/2024 15:01 | 2 | 74.525 |
10/23/2024 15:01 | 56 | 74.52 |
10/23/2024 15:01 | 11 | 74.52 |
10/23/2024 15:01 | 4 | 74.5177 |
10/23/2024 15:01 | 1 | 74.5178 |
10/23/2024 15:01 | 10 | 74.52 |
10/23/2024 15:01 | 1 | 74.52 |
10/23/2024 15:01 | 99 | 74.52 |
10/23/2024 15:01 | 100 | 74.52 |
10/23/2024 15:01 | 15 | 74.52 |
10/23/2024 15:01 | 1 | 74.52 |
10/23/2024 15:01 | 10 | 74.5114 |
10/23/2024 15:01 | 100 | 74.53 |
10/23/2024 15:01 | 25 | 74.52 |
10/23/2024 15:01 | 100 | 74.53 |
10/23/2024 15:01 | 100 | 74.52 |
10/23/2024 15:01 | 1 | 74.53 |
10/23/2024 15:01 | 19 | 74.53 |
10/23/2024 15:01 | 1 | 74.53 |
10/23/2024 15:01 | 100 | 74.53 |
10/23/2024 15:01 | 100 | 74.53 |
10/23/2024 15:01 | 1 | 74.5157 |
10/23/2024 15:01 | 2 | 74.52 |
10/23/2024 15:01 | 79 | 74.52 |
10/23/2024 15:01 | 21 | 74.52 |
10/23/2024 15:01 | 36 | 74.52 |
10/23/2024 15:01 | 23 | 74.52 |
10/23/2024 15:01 | 64 | 74.52 |
10/23/2024 15:01 | 66 | 74.5183 |
10/23/2024 15:01 | 20 | 74.52 |
10/23/2024 15:01 | 2 | 74.52 |
10/23/2024 15:01 | 100 | 74.51 |
10/23/2024 15:01 | 100 | 74.51 |
10/23/2024 15:01 | 14 | 74.52 |
10/23/2024 15:01 | 86 | 74.52 |
10/23/2024 15:01 | 100 | 74.52 |
10/23/2024 15:01 | 100 | 74.52 |
10/23/2024 15:01 | 100 | 74.51 |
10/23/2024 15:01 | 100 | 74.51 |
10/23/2024 15:01 | 400 | 74.52 |
10/23/2024 15:01 | 8 | 74.52 |
10/23/2024 15:01 | 1 | 74.51 |
10/23/2024 15:01 | 1 | 74.51 |
10/23/2024 15:01 | 22 | 74.51 |
10/23/2024 15:01 | 1 | 74.515 |
10/23/2024 15:01 | 17 | 74.51 |
10/23/2024 15:01 | 100 | 74.51 |
10/23/2024 15:01 | 100 | 74.51 |
10/23/2024 15:01 | 100 | 74.51 |
10/23/2024 15:01 | 100 | 74.52 |
10/23/2024 15:01 | 100 | 74.515 |
10/23/2024 15:01 | 100 | 74.51 |
10/23/2024 15:01 | 1 | 74.51 |
10/23/2024 15:01 | 15 | 74.51 |
10/23/2024 15:01 | 100 | 74.52 |
10/23/2024 15:01 | 189 | 74.51 |
10/23/2024 15:01 | 22 | 74.51 |
10/23/2024 15:01 | 100 | 74.51 |
10/23/2024 15:01 | 15 | 74.51 |
10/23/2024 15:01 | 100 | 74.51 |
10/23/2024 15:01 | 11 | 74.51 |
10/23/2024 15:01 | 59 | 74.52 |
10/23/2024 15:01 | 89 | 74.52 |
10/23/2024 15:01 | 11 | 74.52 |
10/23/2024 15:01 | 3 | 74.52 |
10/23/2024 15:01 | 17 | 74.52 |
10/23/2024 15:01 | 1 | 74.52 |
10/23/2024 15:01 | 70 | 74.52 |
10/23/2024 15:01 | 2 | 74.52 |
10/23/2024 15:01 | 1 | 74.52 |
10/23/2024 15:01 | 117 | 74.5257 |
10/23/2024 15:01 | 100 | 74.52 |
10/23/2024 15:01 | 100 | 74.51 |
10/23/2024 15:01 | 20 | 74.5077 |
10/23/2024 15:01 | 100 | 74.51 |
10/23/2024 15:01 | 60 | 74.5176 |
10/23/2024 15:01 | 90 | 74.51 |
10/23/2024 15:01 | 100 | 74.51 |
10/23/2024 15:01 | 23 | 74.51 |
10/23/2024 15:01 | 5 | 74.51 |
10/23/2024 15:01 | 80 | 74.51 |
10/23/2024 15:01 | 20 | 74.51 |
10/23/2024 15:01 | 8 | 74.51 |
10/23/2024 15:01 | 8 | 74.51 |
10/23/2024 15:01 | 100 | 74.51 |
10/23/2024 15:01 | 20 | 74.51 |
10/23/2024 15:01 | 37 | 74.505 |
10/23/2024 15:01 | 100 | 74.51 |
10/23/2024 15:01 | 100 | 74.51 |
10/23/2024 15:01 | 5 | 74.51 |
10/23/2024 15:01 | 39 | 74.51 |
10/23/2024 15:01 | 20 | 74.5145 |
10/23/2024 15:01 | 50 | 74.51 |
10/23/2024 15:01 | 11 | 74.51 |
10/23/2024 15:01 | 85 | 74.50 |
10/23/2024 15:01 | 99 | 74.50 |
10/23/2024 15:01 | 100 | 74.51 |
10/23/2024 15:01 | 5 | 74.51 |
10/23/2024 15:01 | 14 | 74.51 |
10/23/2024 15:01 | 1 | 74.51 |
10/23/2024 15:01 | 100 | 74.51 |
10/23/2024 15:01 | 100 | 74.51 |
10/23/2024 15:01 | 100 | 74.51 |
10/23/2024 15:01 | 265 | 74.50 |
10/23/2024 15:01 | 11 | 74.50 |
10/23/2024 15:01 | 10 | 74.50 |
10/23/2024 15:01 | 100 | 74.51 |
10/23/2024 15:01 | 100 | 74.50 |
10/23/2024 15:01 | 11 | 74.51 |
10/23/2024 15:01 | 12 | 74.51 |
10/23/2024 15:01 | 100 | 74.51 |
10/23/2024 15:01 | 20 | 74.51 |
10/23/2024 15:01 | 10 | 74.51 |
10/23/2024 15:01 | 21 | 74.52 |
10/23/2024 15:01 | 12 | 74.52 |
10/23/2024 15:01 | 108 | 74.52 |
10/23/2024 15:01 | 8 | 74.52 |
10/23/2024 15:01 | 24 | 74.52 |
10/23/2024 15:01 | 60 | 74.52 |
10/23/2024 15:01 | 10 | 74.515 |
10/23/2024 15:01 | 6 | 74.52 |
10/23/2024 15:01 | 1 | 74.52 |
10/23/2024 15:01 | 14 | 74.52 |
10/23/2024 15:01 | 70 | 74.52 |
10/23/2024 15:01 | 1 | 74.52 |
10/23/2024 15:01 | 3 | 74.52 |
10/23/2024 15:01 | 15 | 74.52 |
10/23/2024 15:01 | 100 | 74.52 |
10/23/2024 15:01 | 2 | 74.515 |
10/23/2024 15:00 | 9 | 74.52 |
10/23/2024 15:00 | 9 | 74.515 |
10/23/2024 15:00 | 1 | 74.51 |
10/23/2024 15:00 | 1 | 74.51 |
10/23/2024 15:00 | 1 | 74.5202 |
10/23/2024 15:00 | 7 | 74.51 |
10/23/2024 15:00 | 2 | 74.511 |
10/23/2024 15:00 | 15 | 74.51 |