Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
23.06.2026
-
23:20:00
|
Geld
23.06.2026 -
21:59:58
|
Geld Volumen |
Brief
23.06.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
461.50
-3.08
(
-0.66% )
|
461.49
|
440 |
461.59
|
2'760 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/24/2026 00:30 | 1 | 462.90 |
| 06/24/2026 00:07 | 1 | 463.27 |
| 06/23/2026 23:54 | 2 | 461.81 |
| 06/23/2026 23:51 | 8 | 463.48 |
| 06/23/2026 23:39 | 1 | 461.81 |
| 06/23/2026 23:20 | 43 | 461.80 |
| 06/23/2026 23:20 | 1 | 461.80 |
| 06/23/2026 23:20 | 2 | 462.00 |
| 06/23/2026 23:20 | 5 | 462.10 |
| 06/23/2026 23:20 | 40 | 462.15 |
| 06/23/2026 23:20 | 12 | 462.50 |
| 06/23/2026 23:20 | � | 461.50 |
| 06/23/2026 23:14 | 1 | 462.50 |
| 06/23/2026 23:07 | 2 | 462.50 |
| 06/23/2026 22:59 | 12 | 462.32 |
| 06/23/2026 22:52 | 2 | 462.30 |
| 06/23/2026 22:42 | 1 | 463.78 |
| 06/23/2026 22:39 | 12 | 463.72 |
| 06/23/2026 22:39 | 4 | 463.60 |
| 06/23/2026 22:35 | 8 | 463.60 |
| 06/23/2026 22:33 | 8 | 463.60 |
| 06/23/2026 22:31 | 1 | 462.14 |
| 06/23/2026 22:30 | � | 461.50 |
| 06/23/2026 22:21 | 8 | 463.50 |
| 06/23/2026 22:20 | 20 | 463.60 |
| 06/23/2026 22:04 | 7 | 462.42 |
| 06/23/2026 22:00 | 1 | 463.70 |
| 06/23/2026 22:00 | 1 | 463.70 |
| 06/23/2026 22:00 | 1 | 463.70 |
| 06/23/2026 22:00 | 1 | 463.70 |
| 06/23/2026 22:00 | 854 | 461.00 |
| 06/23/2026 22:00 | 40 | 461.01 |
| 06/23/2026 22:00 | 6 | 461.00 |
| 06/23/2026 22:00 | 2 | 461.87 |
| 06/23/2026 22:00 | � | 461.50 |
| 06/23/2026 22:00 | 294211 | 461.50 |
| 06/23/2026 22:00 | 5 | 461.63 |
| 06/23/2026 22:00 | 5 | 461.63 |
| 06/23/2026 21:59 | 1 | 461.50 |
| 06/23/2026 21:59 | 3 | 461.50 |
| 06/23/2026 21:59 | 400 | 461.50 |
| 06/23/2026 21:59 | 3 | 461.50 |
| 06/23/2026 21:59 | 1 | 461.49 |
| 06/23/2026 21:59 | 1 | 461.49 |
| 06/23/2026 21:59 | 1 | 461.49 |
| 06/23/2026 21:59 | 1 | 461.49 |
| 06/23/2026 21:59 | 80 | 461.49 |
| 06/23/2026 21:59 | 27 | 461.49 |
| 06/23/2026 21:59 | 13 | 461.49 |
| 06/23/2026 21:59 | 28 | 461.49 |
| 06/23/2026 21:59 | 8 | 461.49 |
| 06/23/2026 21:59 | 308 | 461.50 |
| 06/23/2026 21:59 | 2 | 461.50 |
| 06/23/2026 21:59 | 13 | 461.50 |
| 06/23/2026 21:59 | 40 | 461.49 |
| 06/23/2026 21:59 | 200 | 461.49 |
| 06/23/2026 21:59 | 40 | 461.49 |
| 06/23/2026 21:59 | 40 | 461.49 |
| 06/23/2026 21:59 | 40 | 461.49 |
| 06/23/2026 21:59 | 40 | 461.49 |
| 06/23/2026 21:59 | 37 | 461.50 |
| 06/23/2026 21:59 | 10 | 461.56 |
| 06/23/2026 21:59 | 1 | 461.56 |
| 06/23/2026 21:59 | 4 | 461.56 |
| 06/23/2026 21:59 | 1 | 461.56 |
| 06/23/2026 21:59 | 4 | 461.56 |
| 06/23/2026 21:59 | 26 | 461.56 |
| 06/23/2026 21:59 | 20 | 461.58 |
| 06/23/2026 21:59 | 26 | 461.60 |
| 06/23/2026 21:59 | 54 | 461.51 |
| 06/23/2026 21:59 | 100 | 461.52 |
| 06/23/2026 21:59 | 10 | 461.54 |
| 06/23/2026 21:59 | 11 | 461.58 |
| 06/23/2026 21:59 | 39 | 461.58 |
| 06/23/2026 21:59 | 81 | 461.59 |
| 06/23/2026 21:59 | 5 | 461.59 |
| 06/23/2026 21:59 | 9 | 461.62 |
| 06/23/2026 21:59 | 40 | 461.59 |
| 06/23/2026 21:59 | 4 | 461.59 |
| 06/23/2026 21:59 | 8 | 461.59 |
| 06/23/2026 21:59 | 11 | 461.59 |
| 06/23/2026 21:59 | 54 | 461.59 |
| 06/23/2026 21:59 | 26 | 461.59 |
| 06/23/2026 21:59 | 6 | 461.59 |
| 06/23/2026 21:59 | 3 | 461.59 |
| 06/23/2026 21:59 | 7 | 461.59 |
| 06/23/2026 21:59 | 41 | 461.59 |
| 06/23/2026 21:59 | 39 | 461.59 |
| 06/23/2026 21:59 | 2 | 461.59 |
| 06/23/2026 21:59 | 40 | 461.59 |
| 06/23/2026 21:59 | 121 | 461.59 |
| 06/23/2026 21:59 | 75 | 461.59 |
| 06/23/2026 21:59 | 20 | 461.57 |
| 06/23/2026 21:59 | 27 | 461.57 |
| 06/23/2026 21:59 | 27 | 461.50 |
| 06/23/2026 21:59 | 40 | 461.50 |
| 06/23/2026 21:59 | 100 | 461.50 |
| 06/23/2026 21:59 | 100 | 461.51 |
| 06/23/2026 21:59 | 29 | 461.59 |
| 06/23/2026 21:59 | 239 | 461.59 |
| 06/23/2026 21:59 | 80 | 461.59 |
| 06/23/2026 21:59 | 100 | 461.58 |
| 06/23/2026 21:59 | 10 | 461.56 |
| 06/23/2026 21:59 | 20 | 461.56 |
| 06/23/2026 21:59 | 40 | 461.56 |
| 06/23/2026 21:59 | 15 | 461.49 |
| 06/23/2026 21:59 | 6 | 461.49 |
| 06/23/2026 21:59 | 10 | 461.49 |
| 06/23/2026 21:59 | 30 | 461.50 |
| 06/23/2026 21:59 | 40 | 461.50 |
| 06/23/2026 21:59 | 30 | 461.50 |
| 06/23/2026 21:59 | 38 | 461.48 |
| 06/23/2026 21:59 | 100 | 461.49 |
| 06/23/2026 21:59 | 1 | 461.49 |
| 06/23/2026 21:59 | 1 | 461.49 |
| 06/23/2026 21:59 | 27 | 461.49 |
| 06/23/2026 21:59 | 16 | 461.50 |
| 06/23/2026 21:59 | 24 | 461.50 |
| 06/23/2026 21:59 | 2 | 461.50 |
| 06/23/2026 21:59 | 5 | 461.51 |
| 06/23/2026 21:59 | 1 | 461.51 |
| 06/23/2026 21:59 | 10 | 461.58 |
| 06/23/2026 21:59 | 13 | 461.58 |
| 06/23/2026 21:59 | 4 | 461.58 |
| 06/23/2026 21:59 | 20 | 461.58 |
| 06/23/2026 21:59 | 20 | 461.58 |
| 06/23/2026 21:59 | 1 | 461.62 |
| 06/23/2026 21:59 | 10 | 461.62 |
| 06/23/2026 21:59 | 117 | 461.58 |
| 06/23/2026 21:59 | 3 | 461.58 |
| 06/23/2026 21:59 | 240 | 461.58 |
| 06/23/2026 21:59 | 13 | 461.59 |
| 06/23/2026 21:59 | 10 | 461.62 |
| 06/23/2026 21:59 | 40 | 461.59 |
| 06/23/2026 21:59 | 2 | 461.59 |
| 06/23/2026 21:59 | 7 | 461.59 |
| 06/23/2026 21:59 | 5 | 461.59 |
| 06/23/2026 21:59 | 40 | 461.59 |
| 06/23/2026 21:59 | 5 | 461.59 |
| 06/23/2026 21:59 | 4 | 461.59 |
| 06/23/2026 21:59 | 1 | 461.665 |
| 06/23/2026 21:59 | 19 | 461.67 |
| 06/23/2026 21:59 | 19 | 461.71 |
| 06/23/2026 21:59 | 100 | 461.70 |
| 06/23/2026 21:59 | 96 | 461.665 |
| 06/23/2026 21:59 | 3 | 461.665 |
| 06/23/2026 21:59 | 1 | 461.665 |
| 06/23/2026 21:59 | 9 | 461.70 |
| 06/23/2026 21:59 | 6 | 461.67 |
| 06/23/2026 21:59 | 40 | 461.665 |
| 06/23/2026 21:59 | 4 | 461.59 |
| 06/23/2026 21:59 | 276 | 461.62 |
| 06/23/2026 21:59 | 4 | 461.62 |
| 06/23/2026 21:59 | 60 | 461.665 |
| 06/23/2026 21:59 | 100 | 461.65 |
| 06/23/2026 21:59 | 5 | 461.59 |
| 06/23/2026 21:59 | 9 | 461.59 |
| 06/23/2026 21:59 | 26 | 461.59 |
| 06/23/2026 21:59 | 1 | 461.67 |
| 06/23/2026 21:59 | 7 | 461.67 |
| 06/23/2026 21:59 | 1 | 461.67 |
| 06/23/2026 21:59 | 7 | 461.67 |
| 06/23/2026 21:59 | 38 | 461.63 |
| 06/23/2026 21:59 | 1 | 461.61 |
| 06/23/2026 21:59 | 80 | 461.59 |
| 06/23/2026 21:59 | 25 | 461.59 |
| 06/23/2026 21:59 | 175 | 461.59 |
| 06/23/2026 21:59 | 29 | 461.64 |
| 06/23/2026 21:59 | 115 | 461.64 |
| 06/23/2026 21:59 | 8 | 461.63 |
| 06/23/2026 21:59 | 3 | 461.63 |
| 06/23/2026 21:59 | 125 | 461.63 |
| 06/23/2026 21:59 | 3 | 461.63 |
| 06/23/2026 21:59 | 100 | 461.58 |
| 06/23/2026 21:59 | 100 | 461.58 |
| 06/23/2026 21:59 | 3 | 461.64 |
| 06/23/2026 21:59 | 5 | 461.59 |
| 06/23/2026 21:59 | 5 | 461.65 |
| 06/23/2026 21:59 | 4 | 461.67 |
| 06/23/2026 21:59 | 6 | 461.67 |
| 06/23/2026 21:59 | 5 | 461.67 |
| 06/23/2026 21:59 | 5 | 461.65 |
| 06/23/2026 21:59 | 5 | 461.63 |
| 06/23/2026 21:59 | 10 | 461.63 |
| 06/23/2026 21:59 | 44 | 461.63 |
| 06/23/2026 21:59 | 21 | 461.63 |
| 06/23/2026 21:59 | 68 | 461.64 |
| 06/23/2026 21:59 | 109 | 461.64 |
| 06/23/2026 21:59 | 143 | 461.64 |
| 06/23/2026 21:59 | 116 | 461.69 |
| 06/23/2026 21:59 | 84 | 461.69 |
| 06/23/2026 21:59 | 40 | 461.74 |
| 06/23/2026 21:59 | 20 | 461.78 |
| 06/23/2026 21:59 | 80 | 461.78 |
| 06/23/2026 21:59 | 60 | 461.78 |
| 06/23/2026 21:59 | 100 | 461.76 |
| 06/23/2026 21:59 | 170 | 461.76 |
| 06/23/2026 21:59 | 48 | 461.70 |
| 06/23/2026 21:59 | 5 | 461.76 |
| 06/23/2026 21:59 | 1 | 461.76 |
| 06/23/2026 21:59 | 7 | 461.76 |
| 06/23/2026 21:59 | 59 | 461.65 |
| 06/23/2026 21:59 | 100 | 461.65 |
| 06/23/2026 21:59 | 100 | 461.695 |
| 06/23/2026 21:59 | 77 | 461.74 |
| 06/23/2026 21:59 | 53 | 461.64 |
| 06/23/2026 21:59 | 60 | 461.64 |
| 06/23/2026 21:59 | 100 | 461.65 |
| 06/23/2026 21:59 | 20 | 461.65 |
| 06/23/2026 21:59 | 97 | 461.65 |
| 06/23/2026 21:59 | 5 | 461.76 |
| 06/23/2026 21:59 | 3 | 461.65 |
| 06/23/2026 21:59 | 10 | 461.65 |
| 06/23/2026 21:59 | 20 | 461.65 |
| 06/23/2026 21:59 | 10 | 461.65 |
| 06/23/2026 21:59 | 138 | 461.76 |
| 06/23/2026 21:59 | 26 | 461.76 |
| 06/23/2026 21:59 | 6 | 461.79 |
| 06/23/2026 21:59 | 24 | 461.79 |
| 06/23/2026 21:59 | 10 | 461.79 |
| 06/23/2026 21:59 | 1 | 461.76 |
| 06/23/2026 21:59 | 2 | 461.76 |
| 06/23/2026 21:59 | 1 | 461.76 |
| 06/23/2026 21:59 | 1 | 461.76 |
| 06/23/2026 21:59 | 1 | 461.76 |
| 06/23/2026 21:59 | 1 | 461.76 |
| 06/23/2026 21:59 | 13 | 461.82 |
| 06/23/2026 21:59 | 39 | 461.76 |
| 06/23/2026 21:59 | 31 | 461.78 |
| 06/23/2026 21:59 | 40 | 461.78 |
| 06/23/2026 21:59 | 40 | 461.78 |
| 06/23/2026 21:59 | 195 | 461.78 |
| 06/23/2026 21:59 | 5 | 461.78 |
| 06/23/2026 21:59 | 154 | 461.76 |
| 06/23/2026 21:59 | 6 | 461.75 |
| 06/23/2026 21:59 | 1 | 461.69 |
| 06/23/2026 21:59 | 4 | 461.75 |
| 06/23/2026 21:59 | 311 | 461.76 |
| 06/23/2026 21:59 | 9 | 461.75 |
| 06/23/2026 21:59 | 1 | 461.75 |
| 06/23/2026 21:59 | 21 | 461.70 |
| 06/23/2026 21:59 | 15 | 461.76 |
| 06/23/2026 21:59 | 30 | 461.75 |
| 06/23/2026 21:59 | 1 | 461.75 |
| 06/23/2026 21:59 | 12 | 461.73 |
| 06/23/2026 21:59 | 27 | 461.73 |
| 06/23/2026 21:59 | 35 | 461.68 |
| 06/23/2026 21:59 | 40 | 461.68 |
| 06/23/2026 21:59 | 40 | 461.69 |
| 06/23/2026 21:59 | 1 | 461.72 |
| 06/23/2026 21:59 | 32 | 461.62 |
| 06/23/2026 21:59 | 20 | 461.66 |
| 06/23/2026 21:59 | 100 | 461.67 |
| 06/23/2026 21:59 | 8 | 461.72 |
| 06/23/2026 21:59 | 40 | 461.72 |
| 06/23/2026 21:59 | 32 | 461.72 |
| 06/23/2026 21:59 | 4 | 461.63 |
| 06/23/2026 21:59 | 4 | 461.62 |
| 06/23/2026 21:59 | 4 | 461.61 |
| 06/23/2026 21:59 | 4 | 461.61 |
| 06/23/2026 21:59 | 12 | 461.65 |
| 06/23/2026 21:59 | 17 | 461.65 |
| 06/23/2026 21:59 | 1 | 461.66 |
| 06/23/2026 21:59 | 80 | 461.73 |
| 06/23/2026 21:59 | 1 | 461.74 |
| 06/23/2026 21:59 | 6 | 461.74 |
| 06/23/2026 21:59 | 58 | 461.74 |
| 06/23/2026 21:59 | 101 | 461.74 |
| 06/23/2026 21:59 | 10 | 461.76 |
| 06/23/2026 21:59 | 10 | 461.76 |
| 06/23/2026 21:59 | 37 | 461.74 |
| 06/23/2026 21:59 | 324 | 461.74 |
| 06/23/2026 21:59 | 9 | 461.78 |
| 06/23/2026 21:59 | 13 | 461.80 |
| 06/23/2026 21:59 | 27 | 461.80 |
| 06/23/2026 21:59 | 1 | 461.82 |
| 06/23/2026 21:59 | 20 | 461.83 |
| 06/23/2026 21:59 | 20 | 461.83 |
| 06/23/2026 21:59 | 20 | 461.88 |
| 06/23/2026 21:59 | 20 | 461.88 |
| 06/23/2026 21:59 | 324 | 461.88 |
| 06/23/2026 21:59 | 324 | 461.88 |
| 06/23/2026 21:59 | 16 | 461.88 |
| 06/23/2026 21:59 | 1 | 461.88 |
| 06/23/2026 21:59 | 1 | 461.88 |
| 06/23/2026 21:59 | 13 | 461.88 |
| 06/23/2026 21:59 | 20 | 461.88 |
| 06/23/2026 21:59 | 4 | 461.88 |
| 06/23/2026 21:59 | 80 | 461.88 |
| 06/23/2026 21:59 | 8 | 461.88 |
| 06/23/2026 21:59 | 200 | 461.88 |
| 06/23/2026 21:59 | 2 | 461.88 |
| 06/23/2026 21:59 | 80 | 461.88 |
| 06/23/2026 21:59 | 3 | 461.88 |
| 06/23/2026 21:59 | 20 | 461.88 |
| 06/23/2026 21:59 | 11 | 461.88 |
| 06/23/2026 21:59 | 29 | 461.88 |
| 06/23/2026 21:59 | 335 | 461.88 |
| 06/23/2026 21:59 | 2 | 461.88 |
| 06/23/2026 21:59 | 23 | 461.92 |
| 06/23/2026 21:59 | 243 | 461.90 |
| 06/23/2026 21:59 | 1 | 461.93 |
| 06/23/2026 21:59 | 99 | 461.90 |
| 06/23/2026 21:59 | 40 | 461.92 |
| 06/23/2026 21:59 | 2 | 461.90 |
| 06/23/2026 21:59 | 9 | 461.92 |
| 06/23/2026 21:59 | 10 | 461.95 |
| 06/23/2026 21:59 | 1 | 461.96 |
| 06/23/2026 21:59 | 37 | 461.96 |
| 06/23/2026 21:59 | 1 | 461.96 |
| 06/23/2026 21:59 | 40 | 461.92 |
| 06/23/2026 21:59 | 96 | 461.92 |
| 06/23/2026 21:59 | 22 | 461.88 |
| 06/23/2026 21:59 | 22 | 461.88 |
| 06/23/2026 21:59 | 19 | 461.88 |
| 06/23/2026 21:59 | 3 | 461.88 |
| 06/23/2026 21:59 | 2 | 461.98 |
| 06/23/2026 21:59 | 17 | 461.99 |
| 06/23/2026 21:59 | 3 | 461.99 |
| 06/23/2026 21:59 | 27 | 461.99 |
| 06/23/2026 21:59 | 53 | 461.99 |
| 06/23/2026 21:59 | 7 | 462.04 |
| 06/23/2026 21:59 | 33 | 462.04 |
| 06/23/2026 21:59 | 40 | 462.04 |
| 06/23/2026 21:59 | 36 | 462.04 |
| 06/23/2026 21:59 | 4 | 462.04 |
| 06/23/2026 21:59 | 20 | 462.08 |
| 06/23/2026 21:59 | 20 | 462.10 |
| 06/23/2026 21:59 | 20 | 462.10 |
| 06/23/2026 21:59 | 5 | 462.12 |
| 06/23/2026 21:59 | 84 | 462.12 |
| 06/23/2026 21:59 | 40 | 462.12 |
| 06/23/2026 21:59 | 3 | 462.14 |
| 06/23/2026 21:59 | 6 | 462.14 |
| 06/23/2026 21:59 | 2 | 462.14 |
| 06/23/2026 21:59 | 2 | 462.17 |
| 06/23/2026 21:59 | 20 | 462.14 |
| 06/23/2026 21:59 | 20 | 462.15 |
| 06/23/2026 21:59 | 40 | 462.16 |
| 06/23/2026 21:59 | 73 | 462.16 |
| 06/23/2026 21:59 | 10 | 462.16 |
| 06/23/2026 21:59 | 7 | 462.16 |
| 06/23/2026 21:59 | 13 | 462.19 |
| 06/23/2026 21:59 | 131 | 462.19 |
| 06/23/2026 21:59 | 532 | 462.19 |
| 06/23/2026 21:59 | 20 | 462.19 |
| 06/23/2026 21:59 | 41 | 462.19 |
| 06/23/2026 21:59 | 342 | 462.19 |
| 06/23/2026 21:59 | 100 | 462.19 |
| 06/23/2026 21:59 | 163 | 462.19 |
| 06/23/2026 21:59 | 90 | 462.19 |
| 06/23/2026 21:59 | 25 | 462.19 |
| 06/23/2026 21:59 | 49 | 462.19 |
| 06/23/2026 21:59 | 100 | 462.19 |
| 06/23/2026 21:59 | 42 | 462.19 |
| 06/23/2026 21:59 | 49 | 462.19 |
| 06/23/2026 21:59 | 620 | 462.19 |
| 06/23/2026 21:59 | 51 | 462.19 |
| 06/23/2026 21:59 | 25 | 462.19 |
| 06/23/2026 21:59 | 595 | 462.19 |
| 06/23/2026 21:59 | 25 | 462.19 |
| 06/23/2026 21:59 | 100 | 462.19 |
| 06/23/2026 21:59 | 100 | 462.19 |
| 06/23/2026 21:59 | 105 | 462.19 |
| 06/23/2026 21:59 | 100 | 462.19 |
| 06/23/2026 21:59 | 65 | 462.19 |
| 06/23/2026 21:59 | 100 | 462.19 |
| 06/23/2026 21:59 | 200 | 462.19 |
| 06/23/2026 21:59 | 125 | 462.19 |
| 06/23/2026 21:59 | 25 | 462.19 |
| 06/23/2026 21:59 | 20 | 462.19 |
| 06/23/2026 21:59 | 2 | 462.19 |
| 06/23/2026 21:59 | 20 | 462.19 |
| 06/23/2026 21:59 | 9 | 462.19 |
| 06/23/2026 21:59 | 680 | 462.19 |
| 06/23/2026 21:59 | 40 | 462.19 |
| 06/23/2026 21:59 | 40 | 462.22 |
| 06/23/2026 21:59 | 40 | 462.22 |
| 06/23/2026 21:59 | 20 | 462.23 |
| 06/23/2026 21:59 | 40 | 462.23 |
| 06/23/2026 21:59 | 20 | 462.23 |
| 06/23/2026 21:59 | 7 | 462.23 |
| 06/23/2026 21:59 | 7 | 462.25 |
| 06/23/2026 21:59 | 1 | 462.25 |
| 06/23/2026 21:59 | 39 | 462.25 |
| 06/23/2026 21:59 | 40 | 462.25 |
| 06/23/2026 21:59 | 40 | 462.25 |
| 06/23/2026 21:59 | 10 | 462.25 |
| 06/23/2026 21:59 | 41 | 462.25 |
| 06/23/2026 21:59 | 39 | 462.25 |
| 06/23/2026 21:59 | 1 | 462.25 |
| 06/23/2026 21:59 | 188 | 462.25 |
| 06/23/2026 21:59 | 720 | 462.25 |
| 06/23/2026 21:59 | 6 | 462.25 |
| 06/23/2026 21:59 | 22 | 462.25 |
| 06/23/2026 21:59 | 8 | 462.25 |
| 06/23/2026 21:59 | 10 | 462.25 |
| 06/23/2026 21:59 | 26 | 462.25 |
| 06/23/2026 21:59 | 14 | 462.25 |
| 06/23/2026 21:59 | 34 | 462.25 |
| 06/23/2026 21:59 | 6 | 462.25 |
| 06/23/2026 21:59 | 1 | 462.25 |
| 06/23/2026 21:59 | 5 | 462.25 |
| 06/23/2026 21:59 | 4 | 462.25 |
| 06/23/2026 21:59 | 560 | 462.25 |
| 06/23/2026 21:59 | 1 | 462.25 |
| 06/23/2026 21:59 | 6 | 462.25 |
| 06/23/2026 21:59 | 4 | 462.25 |
| 06/23/2026 21:59 | 35 | 462.25 |
| 06/23/2026 21:59 | 1 | 462.25 |
| 06/23/2026 21:59 | 14 | 462.25 |
| 06/23/2026 21:59 | 22 | 462.25 |
| 06/23/2026 21:59 | 14 | 462.25 |
| 06/23/2026 21:59 | 24 | 462.25 |
| 06/23/2026 21:59 | 5 | 462.25 |
| 06/23/2026 21:59 | 14 | 462.25 |
| 06/23/2026 21:59 | 1 | 462.25 |
| 06/23/2026 21:59 | 6 | 462.25 |
| 06/23/2026 21:59 | 2 | 462.25 |
| 06/23/2026 21:59 | 10 | 462.25 |
| 06/23/2026 21:59 | 8 | 462.25 |
| 06/23/2026 21:59 | 2 | 462.25 |
| 06/23/2026 21:59 | 2 | 462.25 |
| 06/23/2026 21:59 | 9 | 462.25 |
| 06/23/2026 21:59 | 2 | 462.25 |
| 06/23/2026 21:59 | 19 | 462.25 |
| 06/23/2026 21:59 | 40 | 462.25 |
| 06/23/2026 21:59 | 21 | 462.25 |
| 06/23/2026 21:59 | 11 | 462.25 |
| 06/23/2026 21:59 | 5 | 462.25 |
| 06/23/2026 21:59 | 1 | 462.25 |
| 06/23/2026 21:59 | 379 | 462.25 |
| 06/23/2026 21:59 | 40 | 462.26 |
| 06/23/2026 21:59 | 40 | 462.27 |
| 06/23/2026 21:59 | 40 | 462.285 |
| 06/23/2026 21:59 | 1 | 462.31 |
| 06/23/2026 21:59 | 1 | 462.32 |
| 06/23/2026 21:59 | 51 | 462.32 |
| 06/23/2026 21:59 | 11 | 462.32 |
| 06/23/2026 21:59 | 40 | 462.31 |
| 06/23/2026 21:59 | 7 | 462.285 |
| 06/23/2026 21:59 | 3 | 462.32 |
| 06/23/2026 21:59 | 40 | 462.31 |
| 06/23/2026 21:59 | 8 | 462.32 |
| 06/23/2026 21:59 | 40 | 462.29 |
| 06/23/2026 21:59 | 40 | 462.32 |
| 06/23/2026 21:59 | 26 | 462.32 |
| 06/23/2026 21:59 | 40 | 462.325 |
| 06/23/2026 21:59 | 24 | 462.25 |
| 06/23/2026 21:59 | 39 | 462.32 |
| 06/23/2026 21:59 | 14 | 462.25 |
| 06/23/2026 21:59 | 14 | 462.25 |
| 06/23/2026 21:59 | 54 | 462.25 |
| 06/23/2026 21:59 | 151 | 462.25 |
| 06/23/2026 21:59 | 32 | 462.325 |
| 06/23/2026 21:59 | 10 | 462.255 |
| 06/23/2026 21:59 | 18 | 462.26 |
| 06/23/2026 21:59 | 2 | 462.26 |
| 06/23/2026 21:59 | 1 | 462.33 |
| 06/23/2026 21:59 | 14 | 462.25 |
| 06/23/2026 21:59 | 40 | 462.29 |
| 06/23/2026 21:59 | 70 | 462.25 |
| 06/23/2026 21:59 | 20 | 462.31 |
| 06/23/2026 21:59 | 2 | 462.25 |
| 06/23/2026 21:59 | 2 | 462.25 |
| 06/23/2026 21:59 | 1 | 462.25 |
| 06/23/2026 21:59 | 1 | 462.25 |
| 06/23/2026 21:59 | 1 | 462.25 |
| 06/23/2026 21:59 | 9 | 462.25 |
| 06/23/2026 21:59 | 95 | 462.25 |
| 06/23/2026 21:59 | 138 | 462.25 |
| 06/23/2026 21:59 | 9 | 462.30 |
| 06/23/2026 21:59 | 40 | 462.27 |
| 06/23/2026 21:59 | 100 | 462.27 |
| 06/23/2026 21:59 | 257 | 462.27 |
| 06/23/2026 21:59 | 320 | 462.27 |
| 06/23/2026 21:59 | 14 | 462.27 |
| 06/23/2026 21:59 | 31 | 462.30 |
| 06/23/2026 21:59 | 16 | 462.34 |
| 06/23/2026 21:59 | 487 | 462.25 |
| 06/23/2026 21:59 | 40 | 462.25 |
| 06/23/2026 21:59 | 6 | 462.25 |
| 06/23/2026 21:59 | 100 | 462.26 |
| 06/23/2026 21:59 | 12 | 462.26 |
| 06/23/2026 21:59 | 60 | 462.26 |
| 06/23/2026 21:59 | 30 | 462.28 |
| 06/23/2026 21:59 | 40 | 462.29 |
| 06/23/2026 21:59 | 40 | 462.32 |
| 06/23/2026 21:59 | 120 | 462.37 |
| 06/23/2026 21:59 | 1 | 462.52 |
| 06/23/2026 21:59 | 8 | 462.45 |
| 06/23/2026 21:59 | 24 | 462.45 |
| 06/23/2026 21:59 | 3 | 462.45 |
| 06/23/2026 21:59 | 5 | 462.42 |
| 06/23/2026 21:59 | 8 | 462.42 |
| 06/23/2026 21:59 | 7 | 462.42 |
| 06/23/2026 21:59 | 120 | 462.42 |
| 06/23/2026 21:59 | 20 | 462.37 |
| 06/23/2026 21:59 | 100 | 462.37 |
| 06/23/2026 21:59 | 1 | 462.37 |
| 06/23/2026 21:59 | 28 | 462.34 |
| 06/23/2026 21:59 | 20 | 462.37 |
| 06/23/2026 21:59 | 40 | 462.37 |
| 06/23/2026 21:59 | 29 | 462.37 |
| 06/23/2026 21:59 | 40 | 462.37 |
| 06/23/2026 21:59 | 40 | 462.37 |
| 06/23/2026 21:59 | 80 | 462.37 |
| 06/23/2026 21:59 | 40 | 462.31 |
| 06/23/2026 21:59 | 2 | 462.31 |
| 06/23/2026 21:59 | 4 | 462.31 |
| 06/23/2026 21:59 | 10 | 462.31 |
| 06/23/2026 21:59 | 23 | 462.31 |
| 06/23/2026 21:59 | 1 | 462.31 |
| 06/23/2026 21:59 | 13 | 462.31 |
| 06/23/2026 21:59 | 3 | 462.31 |
| 06/23/2026 21:59 | 24 | 462.31 |
| 06/23/2026 21:59 | 16 | 462.31 |
| 06/23/2026 21:59 | 8 | 462.31 |
| 06/23/2026 21:59 | 7 | 462.31 |
| 06/23/2026 21:59 | 22 | 462.31 |
| 06/23/2026 21:59 | 69 | 462.31 |
| 06/23/2026 21:59 | 11 | 462.31 |
| 06/23/2026 21:59 | 1 | 462.31 |
| 06/23/2026 21:59 | 90 | 462.30 |
| 06/23/2026 21:59 | 91 | 462.30 |
| 06/23/2026 21:59 | 91 | 462.30 |
| 06/23/2026 21:59 | 96 | 462.24 |
| 06/23/2026 21:59 | 40 | 462.30 |
| 06/23/2026 21:59 | 40 | 462.30 |
| 06/23/2026 21:59 | 88 | 462.30 |
| 06/23/2026 21:59 | 3 | 462.30 |
| 06/23/2026 21:59 | 19 | 462.30 |
| 06/23/2026 21:59 | 18 | 462.30 |
| 06/23/2026 21:59 | 7 | 462.29 |
| 06/23/2026 21:59 | 91 | 462.29 |
| 06/23/2026 21:59 | 25 | 462.29 |
| 06/23/2026 21:59 | 91 | 462.29 |
| 06/23/2026 21:59 | 40 | 462.29 |
| 06/23/2026 21:59 | 50 | 462.29 |
| 06/23/2026 21:59 | 19 | 462.29 |
| 06/23/2026 21:59 | 182 | 462.29 |
| 06/23/2026 21:59 | 25 | 462.29 |
| 06/23/2026 21:59 | 19 | 462.29 |
| 06/23/2026 21:59 | 39 | 462.21 |
| 06/23/2026 21:59 | 61 | 462.21 |
| 06/23/2026 21:59 | 11 | 462.29 |
| 06/23/2026 21:59 | 44 | 462.21 |
| 06/23/2026 21:59 | 38 | 462.19 |
| 06/23/2026 21:59 | 11 | 462.235 |
| 06/23/2026 21:59 | 1 | 462.16 |
| 06/23/2026 21:59 | 1 | 462.16 |
| 06/23/2026 21:59 | 30 | 462.16 |
| 06/23/2026 21:59 | 10 | 462.16 |
| 06/23/2026 21:59 | 30 | 462.16 |
| 06/23/2026 21:59 | 5 | 462.16 |
| 06/23/2026 21:59 | 1 | 462.16 |
| 06/23/2026 21:59 | 22 | 462.16 |
| 06/23/2026 21:59 | 5 | 462.16 |
| 06/23/2026 21:59 | 20 | 462.16 |
| 06/23/2026 21:59 | 4 | 462.16 |
| 06/23/2026 21:59 | 1 | 462.16 |
| 06/23/2026 21:59 | 10 | 462.21 |
| 06/23/2026 21:59 | 12 | 462.23 |
| 06/23/2026 21:59 | 39 | 462.235 |
| 06/23/2026 21:59 | 61 | 462.235 |
| 06/23/2026 21:59 | 40 | 462.26 |
| 06/23/2026 21:59 | 40 | 462.26 |
| 06/23/2026 21:59 | 100 | 462.25 |
| 06/23/2026 21:59 | 89 | 462.19 |
| 06/23/2026 21:59 | 40 | 462.19 |
| 06/23/2026 21:59 | 1 | 462.19 |
| 06/23/2026 21:59 | 100 | 462.21 |
| 06/23/2026 21:59 | 100 | 462.22 |
| 06/23/2026 21:59 | 100 | 462.23 |
| 06/23/2026 21:59 | 21 | 462.26 |
| 06/23/2026 21:59 | 1 | 462.26 |
| 06/23/2026 21:59 | 49 | 462.26 |
| 06/23/2026 21:59 | 100 | 462.25 |
| 06/23/2026 21:59 | 100 | 462.25 |
| 06/23/2026 21:59 | 2 | 462.20 |
| 06/23/2026 21:59 | 40 | 462.18 |
| 06/23/2026 21:59 | 2 | 462.18 |
| 06/23/2026 21:59 | 2 | 462.20 |
| 06/23/2026 21:59 | 9 | 462.17 |
| 06/23/2026 21:59 | 10 | 462.18 |
| 06/23/2026 21:59 | 40 | 462.18 |
| 06/23/2026 21:59 | 41 | 462.19 |
| 06/23/2026 21:59 | 48 | 462.19 |
| 06/23/2026 21:59 | 5 | 462.26 |
| 06/23/2026 21:59 | 28 | 462.19 |
| 06/23/2026 21:59 | 26 | 462.26 |
| 06/23/2026 21:59 | 9 | 462.20 |
| 06/23/2026 21:59 | 5 | 462.20 |
| 06/23/2026 21:59 | 39 | 462.17 |
| 06/23/2026 21:59 | 61 | 462.17 |
| 06/23/2026 21:59 | 95 | 462.20 |
| 06/23/2026 21:59 | 23 | 462.20 |
| 06/23/2026 21:59 | 2 | 462.20 |
| 06/23/2026 21:59 | 4 | 462.14 |
| 06/23/2026 21:59 | 1 | 462.16 |
| 06/23/2026 21:59 | 1 | 462.20 |
| 06/23/2026 21:59 | 10 | 462.20 |
| 06/23/2026 21:59 | 10 | 462.14 |
| 06/23/2026 21:59 | 18 | 462.14 |
| 06/23/2026 21:59 | 61 | 462.14 |
| 06/23/2026 21:59 | 21 | 462.14 |
| 06/23/2026 21:59 | 40 | 462.16 |
| 06/23/2026 21:59 | 20 | 462.215 |
| 06/23/2026 21:59 | 2 | 462.215 |
| 06/23/2026 21:59 | 2 | 462.215 |
| 06/23/2026 21:59 | 8 | 462.215 |
| 06/23/2026 21:59 | 2 | 462.16 |
| 06/23/2026 21:59 | 40 | 462.16 |
| 06/23/2026 21:59 | 2 | 462.16 |
| 06/23/2026 21:59 | 10 | 462.15 |
| 06/23/2026 21:59 | 34 | 462.14 |
| 06/23/2026 21:59 | 6 | 462.14 |
| 06/23/2026 21:59 | 74 | 462.14 |
| 06/23/2026 21:59 | 121 | 462.13 |
| 06/23/2026 21:59 | 114 | 462.13 |
| 06/23/2026 21:59 | 85 | 462.13 |
| 06/23/2026 21:59 | 40 | 462.13 |
| 06/23/2026 21:59 | 40 | 462.13 |
| 06/23/2026 21:59 | 40 | 462.13 |
| 06/23/2026 21:59 | 40 | 462.13 |
| 06/23/2026 21:59 | 40 | 462.085 |
| 06/23/2026 21:59 | 40 | 462.13 |
| 06/23/2026 21:59 | 16 | 462.13 |
| 06/23/2026 21:59 | 24 | 462.13 |
| 06/23/2026 21:59 | 81 | 462.07 |
| 06/23/2026 21:59 | 10 | 462.08 |
| 06/23/2026 21:59 | 1 | 462.08 |
| 06/23/2026 21:59 | 9 | 462.07 |
| 06/23/2026 21:59 | 2 | 462.07 |
| 06/23/2026 21:59 | 1 | 462.07 |
| 06/23/2026 21:59 | 115 | 462.07 |
| 06/23/2026 21:59 | 59 | 462.07 |
| 06/23/2026 21:59 | 20 | 462.07 |
| 06/23/2026 21:59 | 1 | 462.06 |
| 06/23/2026 21:59 | 5 | 462.06 |
| 06/23/2026 21:59 | 1 | 462.06 |
| 06/23/2026 21:59 | 8 | 462.05 |
| 06/23/2026 21:59 | 1 | 462.04 |
| 06/23/2026 21:59 | 40 | 462.04 |
| 06/23/2026 21:59 | 40 | 462.03 |
| 06/23/2026 21:59 | 40 | 462.03 |
| 06/23/2026 21:59 | 21 | 462.03 |
| 06/23/2026 21:59 | 19 | 462.03 |
| 06/23/2026 21:59 | 1 | 462.03 |
| 06/23/2026 21:59 | 6 | 462.03 |
| 06/23/2026 21:59 | 1 | 462.03 |
| 06/23/2026 21:59 | 5 | 462.03 |
| 06/23/2026 21:59 | 1 | 462.03 |
| 06/23/2026 21:59 | 1 | 462.03 |
| 06/23/2026 21:59 | 1 | 462.03 |
| 06/23/2026 21:59 | 5 | 462.03 |
| 06/23/2026 21:59 | 1 | 462.02 |
| 06/23/2026 21:59 | 1 | 462.02 |
| 06/23/2026 21:59 | 9 | 462.02 |
| 06/23/2026 21:59 | 2 | 462.02 |
| 06/23/2026 21:59 | 5 | 462.02 |
| 06/23/2026 21:59 | 10 | 462.02 |
| 06/23/2026 21:59 | 10 | 462.02 |
| 06/23/2026 21:59 | 27 | 462.01 |
| 06/23/2026 21:59 | 844 | 461.94 |
| 06/23/2026 21:59 | 40 | 461.94 |
| 06/23/2026 21:59 | 2 | 461.95 |
| 06/23/2026 21:59 | 15 | 461.97 |
| 06/23/2026 21:59 | 100 | 461.975 |
| 06/23/2026 21:59 | 40 | 461.975 |
| 06/23/2026 21:59 | 18 | 462.00 |
| 06/23/2026 21:59 | 21 | 462.01 |
| 06/23/2026 21:59 | 38 | 462.01 |
| 06/23/2026 21:59 | 7 | 462.01 |
| 06/23/2026 21:59 | 320 | 462.01 |
| 06/23/2026 21:59 | 11 | 462.01 |
| 06/23/2026 21:59 | 320 | 462.01 |
| 06/23/2026 21:59 | 1 | 462.01 |
| 06/23/2026 21:59 | 7 | 462.01 |
| 06/23/2026 21:59 | 38 | 462.01 |
| 06/23/2026 21:59 | 1 | 462.01 |
| 06/23/2026 21:59 | 7 | 462.01 |
| 06/23/2026 21:59 | 1 | 462.01 |
| 06/23/2026 21:59 | 7 | 462.01 |
| 06/23/2026 21:59 | 1 | 462.01 |
| 06/23/2026 21:59 | 6 | 462.00 |
| 06/23/2026 21:59 | 32 | 461.99 |
| 06/23/2026 21:59 | 6 | 461.99 |
| 06/23/2026 21:59 | 40 | 461.99 |
| 06/23/2026 21:59 | 3 | 461.99 |
| 06/23/2026 21:59 | 34 | 461.99 |
| 06/23/2026 21:59 | 1 | 461.99 |
| 06/23/2026 21:59 | 5 | 461.99 |
| 06/23/2026 21:59 | 40 | 461.99 |
| 06/23/2026 21:59 | 2 | 461.99 |
| 06/23/2026 21:59 | 61 | 461.99 |
| 06/23/2026 21:59 | 19 | 461.99 |
| 06/23/2026 21:59 | 61 | 461.99 |
| 06/23/2026 21:59 | 4 | 461.97 |
| 06/23/2026 21:59 | 22 | 461.97 |
| 06/23/2026 21:59 | 40 | 461.97 |
| 06/23/2026 21:59 | 30 | 461.99 |
| 06/23/2026 21:59 | 10 | 461.99 |
| 06/23/2026 21:59 | 40 | 461.99 |
| 06/23/2026 21:59 | 15 | 461.94 |
| 06/23/2026 21:59 | 20 | 461.94 |
| 06/23/2026 21:59 | 53 | 461.98 |
| 06/23/2026 21:59 | 40 | 461.98 |
| 06/23/2026 21:59 | 9 | 461.915 |
| 06/23/2026 21:59 | 118 | 461.88 |
| 06/23/2026 21:59 | 13 | 461.915 |
| 06/23/2026 21:59 | 74 | 461.89 |
| 06/23/2026 21:59 | 11 | 461.90 |
| 06/23/2026 21:59 | 40 | 461.915 |
| 06/23/2026 21:59 | 32 | 461.91 |
| 06/23/2026 21:59 | 4 | 461.915 |
| 06/23/2026 21:59 | 4 | 461.97 |
| 06/23/2026 21:59 | 40 | 461.97 |
| 06/23/2026 21:59 | 23 | 461.97 |
| 06/23/2026 21:59 | 13 | 461.97 |
| 06/23/2026 21:59 | 40 | 461.99 |
| 06/23/2026 21:59 | 40 | 461.99 |
| 06/23/2026 21:59 | 22 | 461.99 |
| 06/23/2026 21:59 | 1 | 461.99 |
| 06/23/2026 21:59 | 1 | 461.99 |
| 06/23/2026 21:59 | 7 | 461.99 |
| 06/23/2026 21:59 | 9 | 461.99 |
| 06/23/2026 21:59 | 14 | 461.97 |
| 06/23/2026 21:59 | 11 | 461.97 |
| 06/23/2026 21:59 | 40 | 461.97 |
| 06/23/2026 21:59 | 29 | 461.97 |
| 06/23/2026 21:59 | 11 | 461.97 |
| 06/23/2026 21:59 | 40 | 461.96 |
| 06/23/2026 21:59 | 40 | 461.96 |
| 06/23/2026 21:59 | 40 | 461.96 |
| 06/23/2026 21:59 | 40 | 461.96 |
| 06/23/2026 21:59 | 1 | 461.96 |
| 06/23/2026 21:59 | 1 | 461.96 |
| 06/23/2026 21:59 | 5 | 461.96 |
| 06/23/2026 21:59 | 16 | 461.96 |
| 06/23/2026 21:59 | 4 | 461.96 |
| 06/23/2026 21:59 | 5 | 461.96 |
| 06/23/2026 21:59 | 3 | 461.96 |
| 06/23/2026 21:59 | 40 | 461.96 |
| 06/23/2026 21:59 | 25 | 461.96 |
| 06/23/2026 21:59 | 7 | 461.96 |
| 06/23/2026 21:59 | 100 | 461.96 |
| 06/23/2026 21:59 | 40 | 461.96 |
| 06/23/2026 21:59 | 358 | 461.96 |
| 06/23/2026 21:59 | 5 | 461.96 |
| 06/23/2026 21:59 | 17 | 461.96 |
| 06/23/2026 21:59 | 40 | 461.96 |
| 06/23/2026 21:59 | 80 | 461.96 |
| 06/23/2026 21:59 | 80 | 461.96 |
| 06/23/2026 21:59 | 80 | 461.96 |
| 06/23/2026 21:59 | 9 | 461.96 |
| 06/23/2026 21:59 | 40 | 461.96 |
| 06/23/2026 21:59 | 552 | 461.96 |
| 06/23/2026 21:59 | 11 | 461.96 |
| 06/23/2026 21:59 | 13 | 461.96 |
| 06/23/2026 21:59 | 10 | 461.96 |
| 06/23/2026 21:59 | 120 | 461.96 |
| 06/23/2026 21:59 | 32 | 461.96 |
| 06/23/2026 21:59 | 40 | 461.96 |
| 06/23/2026 21:59 | 120 | 461.96 |
| 06/23/2026 21:59 | 13 | 461.96 |
| 06/23/2026 21:59 | 308 | 461.96 |
| 06/23/2026 21:59 | 20 | 461.96 |
| 06/23/2026 21:59 | 10 | 461.96 |
| 06/23/2026 21:59 | 4 | 461.96 |
| 06/23/2026 21:59 | 1 | 461.95 |
| 06/23/2026 21:59 | 57 | 461.86 |
| 06/23/2026 21:59 | 40 | 461.895 |
| 06/23/2026 21:59 | 40 | 461.895 |
| 06/23/2026 21:59 | 10 | 461.895 |
| 06/23/2026 21:59 | 7 | 461.96 |
| 06/23/2026 21:59 | 33 | 461.96 |
| 06/23/2026 21:59 | 5 | 461.95 |
| 06/23/2026 21:59 | 19 | 461.87 |
| 06/23/2026 21:59 | 21 | 461.895 |
| 06/23/2026 21:59 | 6 | 461.90 |
| 06/23/2026 21:59 | 6 | 461.895 |
| 06/23/2026 21:59 | 2 | 461.895 |
| 06/23/2026 21:59 | 1 | 461.895 |
| 06/23/2026 21:59 | 40 | 461.96 |
| 06/23/2026 21:59 | 5 | 461.895 |
| 06/23/2026 21:59 | 1 | 461.895 |
| 06/23/2026 21:59 | 40 | 461.96 |
| 06/23/2026 21:59 | 11 | 461.96 |
| 06/23/2026 21:59 | 40 | 461.96 |
| 06/23/2026 21:59 | 4 | 461.96 |
| 06/23/2026 21:59 | 32 | 461.96 |
| 06/23/2026 21:59 | 48 | 461.96 |
| 06/23/2026 21:59 | 40 | 461.96 |
| 06/23/2026 21:59 | 32 | 461.96 |
| 06/23/2026 21:59 | 8 | 461.96 |
| 06/23/2026 21:59 | 80 | 461.96 |
| 06/23/2026 21:59 | 32 | 461.96 |
| 06/23/2026 21:59 | 8 | 461.95 |
| 06/23/2026 21:59 | 1 | 461.89 |
| 06/23/2026 21:59 | 1 | 461.895 |
| 06/23/2026 21:59 | 2 | 461.89 |
| 06/23/2026 21:59 | 40 | 461.83 |
| 06/23/2026 21:59 | 40 | 461.92 |
| 06/23/2026 21:59 | 39 | 461.90 |
| 06/23/2026 21:59 | 1 | 461.90 |
| 06/23/2026 21:59 | 7 | 461.83 |
| 06/23/2026 21:59 | 11 | 461.83 |
| 06/23/2026 21:59 | 40 | 461.83 |
| 06/23/2026 21:59 | 3 | 461.92 |
| 06/23/2026 21:59 | 1 | 461.91 |
| 06/23/2026 21:59 | 1 | 461.90 |
| 06/23/2026 21:59 | 1 | 461.90 |
| 06/23/2026 21:59 | 1 | 461.90 |
| 06/23/2026 21:59 | 1 | 461.90 |
| 06/23/2026 21:59 | 1 | 461.90 |
| 06/23/2026 21:59 | 1 | 461.90 |
| 06/23/2026 21:59 | 1 | 461.90 |
| 06/23/2026 21:59 | 1 | 461.90 |
| 06/23/2026 21:59 | 1 | 461.90 |
| 06/23/2026 21:59 | 5 | 461.90 |
| 06/23/2026 21:59 | 20 | 461.90 |
| 06/23/2026 21:59 | 40 | 461.90 |
| 06/23/2026 21:59 | 40 | 461.90 |
| 06/23/2026 21:59 | 10 | 461.83 |
| 06/23/2026 21:59 | 1 | 461.83 |
| 06/23/2026 21:59 | 1 | 461.895 |
| 06/23/2026 21:59 | 1 | 461.895 |
| 06/23/2026 21:59 | 80 | 461.95 |
| 06/23/2026 21:59 | 40 | 461.92 |
| 06/23/2026 21:59 | 1 | 461.895 |
| 06/23/2026 21:59 | 7 | 461.83 |
| 06/23/2026 21:59 | 1 | 461.895 |
| 06/23/2026 21:59 | 33 | 461.83 |
| 06/23/2026 21:59 | 1 | 461.83 |
| 06/23/2026 21:59 | 11 | 461.83 |
| 06/23/2026 21:59 | 2 | 461.84 |
| 06/23/2026 21:59 | 40 | 461.86 |
| 06/23/2026 21:59 | 52 | 461.84 |
| 06/23/2026 21:59 | 13 | 461.86 |
| 06/23/2026 21:59 | 7 | 461.86 |
| 06/23/2026 21:59 | 2 | 461.86 |
| 06/23/2026 21:59 | 3 | 461.87 |
| 06/23/2026 21:59 | 37 | 461.87 |
| 06/23/2026 21:59 | 37 | 461.87 |
| 06/23/2026 21:59 | 3 | 461.87 |
| 06/23/2026 21:59 | 13 | 461.87 |
| 06/23/2026 21:59 | 13 | 461.87 |
| 06/23/2026 21:59 | 14 | 461.87 |
| 06/23/2026 21:59 | 1 | 461.89 |
| 06/23/2026 21:59 | 3 | 461.89 |
| 06/23/2026 21:59 | 33 | 461.91 |
| 06/23/2026 21:59 | 3 | 461.91 |
| 06/23/2026 21:59 | 4 | 461.91 |
| 06/23/2026 21:59 | 12 | 461.89 |
| 06/23/2026 21:59 | 10 | 461.91 |
| 06/23/2026 21:59 | 10 | 461.91 |
| 06/23/2026 21:59 | 40 | 461.98 |
| 06/23/2026 21:59 | 40 | 461.98 |
| 06/23/2026 21:59 | 10 | 461.925 |
| 06/23/2026 21:59 | 80 | 461.97 |
| 06/23/2026 21:59 | 10 | 461.91 |
| 06/23/2026 21:59 | 40 | 461.89 |
| 06/23/2026 21:59 | 99 | 461.925 |
| 06/23/2026 21:59 | 38 | 461.92 |
| 06/23/2026 21:59 | 38 | 461.92 |
| 06/23/2026 21:59 | 38 | 461.92 |
| 06/23/2026 21:59 | 40 | 461.97 |
| 06/23/2026 21:59 | 40 | 461.95 |
| 06/23/2026 21:59 | 15 | 461.91 |
| 06/23/2026 21:59 | 10 | 461.925 |
| 06/23/2026 21:59 | 22 | 461.925 |
| 06/23/2026 21:59 | 39 | 461.925 |
| 06/23/2026 21:59 | 39 | 461.925 |
| 06/23/2026 21:59 | 25 | 461.93 |
| 06/23/2026 21:59 | 9 | 461.96 |
| 06/23/2026 21:59 | 40 | 461.96 |
| 06/23/2026 21:59 | 5 | 461.96 |
| 06/23/2026 21:59 | 29 | 461.96 |
| 06/23/2026 21:59 | 6 | 461.96 |
| 06/23/2026 21:59 | 40 | 461.96 |
| 06/23/2026 21:59 | 18 | 461.96 |
| 06/23/2026 21:59 | 19 | 461.96 |
| 06/23/2026 21:59 | 18 | 461.93 |
| 06/23/2026 21:59 | 1 | 461.90 |
| 06/23/2026 21:59 | 2 | 461.90 |
| 06/23/2026 21:59 | 6 | 461.90 |
| 06/23/2026 21:59 | 1 | 461.90 |
| 06/23/2026 21:59 | 1 | 461.90 |
| 06/23/2026 21:59 | 1 | 461.90 |
| 06/23/2026 21:59 | 9 | 461.91 |
| 06/23/2026 21:59 | 1 | 461.96 |
| 06/23/2026 21:59 | 18 | 461.93 |
| 06/23/2026 21:59 | 18 | 461.92 |
| 06/23/2026 21:59 | 2 | 461.91 |
| 06/23/2026 21:59 | 9 | 461.92 |
| 06/23/2026 21:59 | 19 | 461.92 |
| 06/23/2026 21:59 | 2 | 461.92 |
| 06/23/2026 21:59 | 1 | 461.91 |
| 06/23/2026 21:59 | 1 | 461.91 |
| 06/23/2026 21:59 | 2 | 461.94 |
| 06/23/2026 21:59 | 18 | 461.94 |
| 06/23/2026 21:59 | 100 | 461.93 |
| 06/23/2026 21:59 | 100 | 461.93 |
| 06/23/2026 21:59 | 40 | 461.91 |
| 06/23/2026 21:59 | 1 | 461.91 |
| 06/23/2026 21:59 | 40 | 461.91 |
| 06/23/2026 21:59 | 19 | 461.91 |
| 06/23/2026 21:59 | 21 | 461.91 |
| 06/23/2026 21:59 | 2 | 461.92 |
| 06/23/2026 21:59 | 2 | 461.92 |
| 06/23/2026 21:59 | 6 | 461.92 |
| 06/23/2026 21:59 | 10 | 461.935 |
| 06/23/2026 21:59 | 80 | 461.935 |
| 06/23/2026 21:59 | 10 | 461.92 |
| 06/23/2026 21:59 | 22 | 461.92 |
| 06/23/2026 21:59 | 33 | 461.93 |
| 06/23/2026 21:59 | 42 | 461.93 |
| 06/23/2026 21:59 | 25 | 461.93 |
| 06/23/2026 21:59 | 17 | 461.93 |
| 06/23/2026 21:59 | 6 | 461.99 |
| 06/23/2026 21:59 | 18 | 461.99 |
| 06/23/2026 21:59 | 1 | 461.96 |
| 06/23/2026 21:59 | 10 | 461.96 |
| 06/23/2026 21:59 | 7 | 461.96 |
| 06/23/2026 21:59 | 38 | 461.95 |
| 06/23/2026 21:59 | 1 | 461.95 |
| 06/23/2026 21:59 | 1 | 461.95 |
| 06/23/2026 21:59 | 10 | 461.95 |
| 06/23/2026 21:59 | 12 | 461.95 |
| 06/23/2026 21:59 | 6 | 461.95 |
| 06/23/2026 21:59 | 1 | 461.95 |
| 06/23/2026 21:59 | 9 | 461.93 |
| 06/23/2026 21:59 | 1 | 461.93 |
| 06/23/2026 21:59 | 2 | 461.93 |
| 06/23/2026 21:59 | 1 | 461.93 |
| 06/23/2026 21:59 | 16 | 461.93 |
| 06/23/2026 21:59 | 40 | 461.93 |
| 06/23/2026 21:59 | 100 | 461.93 |
| 06/23/2026 21:59 | 1 | 461.97 |
| 06/23/2026 21:59 | 23 | 461.955 |
| 06/23/2026 21:59 | 2 | 461.95 |
| 06/23/2026 21:59 | 10 | 461.95 |
| 06/23/2026 21:59 | 6 | 461.95 |
| 06/23/2026 21:59 | 5 | 461.96 |
| 06/23/2026 21:59 | 200 | 461.96 |
| 06/23/2026 21:59 | 138 | 461.96 |
| 06/23/2026 21:59 | 2 | 461.96 |
| 06/23/2026 21:59 | 3 | 461.96 |
| 06/23/2026 21:59 | 100 | 461.96 |
| 06/23/2026 21:59 | 3 | 461.93 |
| 06/23/2026 21:59 | 10 | 461.93 |
| 06/23/2026 21:59 | 8 | 461.93 |
| 06/23/2026 21:59 | 18 | 461.93 |
| 06/23/2026 21:59 | 4 | 461.93 |
| 06/23/2026 21:59 | 16 | 461.93 |
| 06/23/2026 21:59 | 20 | 461.93 |
| 06/23/2026 21:59 | 7 | 461.94 |
| 06/23/2026 21:59 | 43 | 461.94 |
| 06/23/2026 21:59 | 30 | 461.94 |
| 06/23/2026 21:59 | 10 | 461.95 |
| 06/23/2026 21:59 | 22 | 461.99 |
| 06/23/2026 21:59 | 18 | 461.99 |
| 06/23/2026 21:59 | 22 | 461.99 |
| 06/23/2026 21:59 | 18 | 461.99 |
| 06/23/2026 21:59 | 22 | 461.99 |
| 06/23/2026 21:59 | 18 | 461.97 |
| 06/23/2026 21:59 | 10 | 461.96 |
| 06/23/2026 21:59 | 40 | 461.97 |
| 06/23/2026 21:59 | 40 | 461.97 |
| 06/23/2026 21:59 | 40 | 461.97 |
| 06/23/2026 21:59 | 80 | 461.97 |
| 06/23/2026 21:59 | 40 | 461.97 |
| 06/23/2026 21:59 | 40 | 461.97 |
| 06/23/2026 21:59 | 40 | 461.97 |
| 06/23/2026 21:59 | 40 | 461.97 |
| 06/23/2026 21:59 | 1 | 461.96 |
| 06/23/2026 21:59 | 10 | 461.93 |
| 06/23/2026 21:59 | 86 | 461.93 |
| 06/23/2026 21:59 | 28 | 461.93 |
| 06/23/2026 21:59 | 14 | 461.93 |
| 06/23/2026 21:59 | 10 | 461.93 |
| 06/23/2026 21:59 | 86 | 461.93 |
| 06/23/2026 21:59 | 14 | 461.93 |
| 06/23/2026 21:59 | 80 | 461.91 |
| 06/23/2026 21:59 | 15 | 461.91 |
| 06/23/2026 21:59 | 25 | 461.91 |
| 06/23/2026 21:59 | 49 | 461.91 |
| 06/23/2026 21:59 | 40 | 461.91 |
| 06/23/2026 21:59 | 40 | 461.95 |
| 06/23/2026 21:59 | 10 | 461.95 |
| 06/23/2026 21:59 | 1 | 461.97 |
| 06/23/2026 21:59 | 1 | 461.97 |
| 06/23/2026 21:59 | 26 | 461.97 |
| 06/23/2026 21:59 | 46 | 461.95 |
| 06/23/2026 21:59 | 46 | 461.95 |
| 06/23/2026 21:59 | 8 | 461.95 |
| 06/23/2026 21:59 | 38 | 461.95 |
| 06/23/2026 21:59 | 1 | 461.97 |
| 06/23/2026 21:59 | 1 | 461.97 |
| 06/23/2026 21:59 | 10 | 461.97 |
| 06/23/2026 21:59 | 2 | 461.97 |
| 06/23/2026 21:59 | 15 | 461.97 |
| 06/23/2026 21:59 | 40 | 461.97 |
| 06/23/2026 21:59 | 1 | 461.97 |
| 06/23/2026 21:59 | 1 | 461.97 |
| 06/23/2026 21:59 | 1 | 461.97 |
| 06/23/2026 21:59 | 1 | 461.97 |
| 06/23/2026 21:59 | 2 | 461.97 |
| 06/23/2026 21:59 | 14 | 461.97 |
| 06/23/2026 21:59 | 12 | 461.97 |
| 06/23/2026 21:59 | 1 | 461.97 |
| 06/23/2026 21:59 | 2 | 461.97 |
| 06/23/2026 21:59 | 14 | 461.97 |
| 06/23/2026 21:59 | 2 | 461.95 |
| 06/23/2026 21:59 | 4 | 461.97 |
| 06/23/2026 21:59 | 8 | 461.97 |
| 06/23/2026 21:59 | 11 | 461.88 |
| 06/23/2026 21:59 | 36 | 461.88 |
| 06/23/2026 21:59 | 47 | 461.88 |
| 06/23/2026 21:59 | 47 | 461.88 |
| 06/23/2026 21:59 | 5 | 461.97 |
| 06/23/2026 21:59 | 1 | 461.86 |
| 06/23/2026 21:59 | 13 | 461.91 |
| 06/23/2026 21:59 | 30 | 461.87 |
| 06/23/2026 21:59 | 10 | 461.88 |
| 06/23/2026 21:59 | 34 | 461.90 |
| 06/23/2026 21:59 | 48 | 461.90 |
| 06/23/2026 21:59 | 48 | 461.90 |
| 06/23/2026 21:59 | 40 | 461.97 |
| 06/23/2026 21:59 | 73 | 462.01 |
| 06/23/2026 21:59 | 1 | 461.99 |
| 06/23/2026 21:59 | 1 | 461.99 |
| 06/23/2026 21:59 | 1 | 461.99 |
| 06/23/2026 21:59 | 13 | 461.975 |
| 06/23/2026 21:59 | 5 | 461.975 |
| 06/23/2026 21:59 | 3 | 461.975 |
| 06/23/2026 21:59 | 10 | 461.97 |
| 06/23/2026 21:59 | 3 | 461.97 |
| 06/23/2026 21:59 | 40 | 461.97 |
| 06/23/2026 21:59 | 3 | 461.97 |
| 06/23/2026 21:59 | 3 | 461.97 |
| 06/23/2026 21:59 | 5 | 461.97 |
| 06/23/2026 21:59 | 40 | 461.97 |
| 06/23/2026 21:59 | 160 | 461.97 |
| 06/23/2026 21:59 | 94 | 461.97 |
| 06/23/2026 21:59 | 13 | 461.97 |
| 06/23/2026 21:59 | 40 | 461.97 |
| 06/23/2026 21:59 | 5 | 461.97 |
| 06/23/2026 21:59 | 90 | 461.91 |
| 06/23/2026 21:59 | 72 | 461.92 |
| 06/23/2026 21:59 | 100 | 461.93 |
| 06/23/2026 21:59 | 60 | 461.92 |
| 06/23/2026 21:59 | 40 | 461.92 |
| 06/23/2026 21:59 | 1 | 461.88 |
| 06/23/2026 21:59 | 4 | 461.88 |
| 06/23/2026 21:59 | 4 | 461.90 |
| 06/23/2026 21:59 | 1 | 461.88 |
| 06/23/2026 21:59 | 1 | 461.88 |
| 06/23/2026 21:59 | 1 | 461.90 |
| 06/23/2026 21:59 | 1 | 461.90 |
| 06/23/2026 21:59 | 40 | 461.84 |
| 06/23/2026 21:59 | 22 | 461.84 |
| 06/23/2026 21:59 | 4 | 461.84 |
| 06/23/2026 21:59 | 9 | 461.84 |
| 06/23/2026 21:59 | 32 | 461.86 |
| 06/23/2026 21:59 | 49 | 461.86 |
| 06/23/2026 21:59 | 49 | 461.86 |
| 06/23/2026 21:59 | 9 | 461.85 |
| 06/23/2026 21:58 | 5 | 461.89 |
| 06/23/2026 21:58 | 1 | 461.84 |
| 06/23/2026 21:58 | 2 | 461.84 |
| 06/23/2026 21:58 | 7 | 461.84 |
| 06/23/2026 21:58 | 7 | 461.85 |
| 06/23/2026 21:58 | 6 | 461.85 |
| 06/23/2026 21:58 | 7 | 461.85 |
| 06/23/2026 21:58 | 6 | 461.85 |
| 06/23/2026 21:58 | 7 | 461.85 |
| 06/23/2026 21:58 | 7 | 461.85 |
| 06/23/2026 21:58 | 1 | 461.85 |
| 06/23/2026 21:58 | 4 | 461.85 |
| 06/23/2026 21:58 | 5 | 461.89 |
| 06/23/2026 21:58 | 1 | 461.85 |
| 06/23/2026 21:58 | 3 | 461.85 |
| 06/23/2026 21:58 | 6 | 461.85 |
| 06/23/2026 21:58 | 1 | 461.86 |
| 06/23/2026 21:58 | 5 | 461.86 |
| 06/23/2026 21:58 | 11 | 461.89 |
| 06/23/2026 21:58 | 22 | 461.86 |
| 06/23/2026 21:58 | 54 | 461.86 |
| 06/23/2026 21:58 | 10 | 461.88 |
| 06/23/2026 21:58 | 4 | 461.86 |
| 06/23/2026 21:58 | 30 | 461.86 |
| 06/23/2026 21:58 | 3 | 461.87 |
| 06/23/2026 21:58 | 3 | 461.89 |
| 06/23/2026 21:58 | 3 | 461.90 |
| 06/23/2026 21:58 | 1 | 461.94 |
| 06/23/2026 21:58 | 5 | 461.97 |
| 06/23/2026 21:58 | 36 | 461.94 |
| 06/23/2026 21:58 | 40 | 461.94 |
| 06/23/2026 21:58 | 4 | 461.94 |
| 06/23/2026 21:58 | 16 | 461.94 |
| 06/23/2026 21:58 | 40 | 461.94 |
| 06/23/2026 21:58 | 40 | 461.94 |
| 06/23/2026 21:58 | 5 | 461.90 |
| 06/23/2026 21:58 | 2 | 461.88 |
| 06/23/2026 21:58 | 81 | 461.91 |
| 06/23/2026 21:58 | 3 | 461.93 |
| 06/23/2026 21:58 | 1 | 461.93 |
| 06/23/2026 21:58 | 36 | 461.93 |
| 06/23/2026 21:58 | 4 | 461.93 |
| 06/23/2026 21:58 | 4 | 461.93 |
| 06/23/2026 21:58 | 1 | 461.93 |
| 06/23/2026 21:58 | 25 | 461.93 |
| 06/23/2026 21:58 | 15 | 461.93 |
| 06/23/2026 21:58 | 73 | 461.88 |
| 06/23/2026 21:58 | 21 | 461.88 |
| 06/23/2026 21:58 | 24 | 461.88 |
| 06/23/2026 21:58 | 9 | 461.88 |
| 06/23/2026 21:58 | 12 | 461.88 |
| 06/23/2026 21:58 | 2 | 461.93 |
| 06/23/2026 21:58 | 24 | 461.88 |
| 06/23/2026 21:58 | 15 | 461.88 |
| 06/23/2026 21:58 | 10 | 461.89 |
| 06/23/2026 21:58 | 1 | 461.92 |
| 06/23/2026 21:58 | 3 | 461.92 |
| 06/23/2026 21:58 | 1 | 461.99 |
| 06/23/2026 21:58 | 10 | 461.94 |
| 06/23/2026 21:58 | 184 | 461.93 |
| 06/23/2026 21:58 | 16 | 461.93 |
| 06/23/2026 21:58 | 40 | 461.90 |
| 06/23/2026 21:58 | 13 | 461.91 |
| 06/23/2026 21:58 | 3 | 461.91 |
| 06/23/2026 21:58 | 65 | 461.91 |
| 06/23/2026 21:58 | 21 | 461.92 |
| 06/23/2026 21:58 | 145 | 461.97 |
| 06/23/2026 21:58 | 2 | 461.97 |
| 06/23/2026 21:58 | 7 | 461.97 |
| 06/23/2026 21:58 | 4 | 461.97 |
| 06/23/2026 21:58 | 10 | 461.96 |
| 06/23/2026 21:58 | 35 | 461.94 |
| 06/23/2026 21:58 | 30 | 461.94 |
| 06/23/2026 21:58 | 100 | 461.95 |
| 06/23/2026 21:58 | 64 | 461.96 |
| 06/23/2026 21:58 | 1 | 462.01 |
| 06/23/2026 21:58 | 2 | 462.01 |
| 06/23/2026 21:58 | 40 | 461.96 |
| 06/23/2026 21:58 | 4 | 462.01 |
| 06/23/2026 21:58 | 80 | 462.01 |
| 06/23/2026 21:58 | 62 | 462.01 |
| 06/23/2026 21:58 | 40 | 462.01 |
| 06/23/2026 21:58 | 40 | 462.01 |
| 06/23/2026 21:58 | 134 | 462.01 |
| 06/23/2026 21:58 | 7 | 461.935 |
| 06/23/2026 21:58 | 7 | 461.91 |
| 06/23/2026 21:58 | 20 | 461.91 |
| 06/23/2026 21:58 | 31 | 461.91 |
| 06/23/2026 21:58 | 4 | 461.91 |
| 06/23/2026 21:58 | 17 | 461.91 |
| 06/23/2026 21:58 | 80 | 461.91 |
| 06/23/2026 21:58 | 1 | 461.91 |
| 06/23/2026 21:58 | 40 | 461.91 |
| 06/23/2026 21:58 | 30 | 461.91 |
| 06/23/2026 21:58 | 100 | 461.92 |
| 06/23/2026 21:58 | 35 | 461.92 |
| 06/23/2026 21:58 | 40 | 461.92 |
| 06/23/2026 21:58 | 60 | 461.93 |
| 06/23/2026 21:58 | 80 | 461.96 |
| 06/23/2026 21:58 | 15 | 461.96 |
| 06/23/2026 21:58 | 40 | 462.01 |
| 06/23/2026 21:58 | 40 | 462.01 |
| 06/23/2026 21:58 | 40 | 462.01 |
| 06/23/2026 21:58 | 40 | 462.01 |
| 06/23/2026 21:58 | 26 | 462.01 |
| 06/23/2026 21:58 | 14 | 462.01 |
| 06/23/2026 21:58 | 40 | 462.01 |
| 06/23/2026 21:58 | 40 | 462.01 |
| 06/23/2026 21:58 | 1 | 462.01 |
| 06/23/2026 21:58 | 1 | 462.01 |
| 06/23/2026 21:58 | 2 | 462.01 |
| 06/23/2026 21:58 | 1 | 462.01 |
| 06/23/2026 21:58 | 1 | 462.01 |
| 06/23/2026 21:58 | 1 | 462.01 |
| 06/23/2026 21:58 | 3 | 462.01 |
| 06/23/2026 21:58 | 1 | 462.01 |
| 06/23/2026 21:58 | 4 | 462.01 |
| 06/23/2026 21:58 | 5 | 462.01 |
| 06/23/2026 21:58 | 1 | 462.00 |
| 06/23/2026 21:58 | 1 | 462.00 |
| 06/23/2026 21:58 | 6 | 461.92 |
| 06/23/2026 21:58 | 1 | 461.92 |
| 06/23/2026 21:58 | 30 | 461.96 |
| 06/23/2026 21:58 | 6 | 461.96 |
| 06/23/2026 21:58 | 8 | 461.93 |
| 06/23/2026 21:58 | 40 | 461.97 |
| 06/23/2026 21:58 | 15 | 461.97 |
| 06/23/2026 21:58 | 52 | 461.92 |
| 06/23/2026 21:58 | 40 | 461.92 |
| 06/23/2026 21:58 | 20 | 461.93 |
| 06/23/2026 21:58 | 120 | 461.95 |
| 06/23/2026 21:58 | 25 | 461.96 |
| 06/23/2026 21:58 | 20 | 461.97 |
| 06/23/2026 21:58 | 1 | 462.06 |
| 06/23/2026 21:58 | 1 | 462.06 |
| 06/23/2026 21:58 | 2 | 462.05 |
| 06/23/2026 21:58 | 400 | 462.01 |
| 06/23/2026 21:58 | 5 | 462.08 |
| 06/23/2026 21:58 | 23 | 462.08 |
| 06/23/2026 21:58 | 8 | 462.08 |
| 06/23/2026 21:58 | 40 | 462.07 |
| 06/23/2026 21:58 | 40 | 462.02 |
| 06/23/2026 21:58 | 120 | 462.02 |
| 06/23/2026 21:58 | 15 | 462.02 |
| 06/23/2026 21:58 | 30 | 462.02 |
| 06/23/2026 21:58 | 75 | 462.02 |
| 06/23/2026 21:58 | 324 | 462.02 |
| 06/23/2026 21:58 | 10 | 462.02 |
| 06/23/2026 21:58 | 120 | 462.02 |
| 06/23/2026 21:58 | 12 | 462.02 |
| 06/23/2026 21:58 | 356 | 462.02 |
| 06/23/2026 21:58 | 8 | 462.02 |
| 06/23/2026 21:58 | 10 | 462.02 |
| 06/23/2026 21:58 | 5 | 462.02 |
| 06/23/2026 21:58 | 2 | 462.02 |
| 06/23/2026 21:58 | 5 | 462.02 |
| 06/23/2026 21:58 | 1 | 462.02 |
| 06/23/2026 21:58 | 5 | 462.02 |
| 06/23/2026 21:58 | 1 | 462.02 |
| 06/23/2026 21:58 | 5 | 462.02 |
| 06/23/2026 21:58 | 2 | 462.02 |
| 06/23/2026 21:58 | 2 | 462.02 |
| 06/23/2026 21:58 | 1 | 462.06 |
| 06/23/2026 21:58 | 3 | 462.07 |
| 06/23/2026 21:58 | 40 | 462.09 |
| 06/23/2026 21:58 | 40 | 462.08 |
| 06/23/2026 21:58 | 21 | 462.09 |
| 06/23/2026 21:58 | 59 | 462.09 |
| 06/23/2026 21:58 | 1 | 462.09 |
| 06/23/2026 21:58 | 40 | 462.09 |
| 06/23/2026 21:58 | 1 | 462.10 |
| 06/23/2026 21:58 | 200 | 462.10 |
| 06/23/2026 21:58 | 30 | 462.09 |
| 06/23/2026 21:58 | 40 | 462.08 |
| 06/23/2026 21:58 | 40 | 462.07 |
| 06/23/2026 21:58 | 1 | 462.07 |
| 06/23/2026 21:58 | 5 | 462.07 |
| 06/23/2026 21:58 | 40 | 462.06 |
| 06/23/2026 21:58 | 40 | 462.06 |
| 06/23/2026 21:58 | 10 | 462.06 |
| 06/23/2026 21:58 | 40 | 462.06 |
| 06/23/2026 21:58 | 127 | 462.06 |
| 06/23/2026 21:58 | 73 | 462.06 |
| 06/23/2026 21:58 | 68 | 462.06 |
| 06/23/2026 21:58 | 40 | 462.06 |
| 06/23/2026 21:58 | 4 | 462.06 |
| 06/23/2026 21:58 | 1 | 462.06 |
| 06/23/2026 21:58 | 7 | 462.06 |
| 06/23/2026 21:58 | 5 | 462.06 |
| 06/23/2026 21:58 | 1 | 462.06 |
| 06/23/2026 21:58 | 4 | 462.06 |
| 06/23/2026 21:58 | 5 | 462.06 |
| 06/23/2026 21:58 | 10 | 462.06 |
| 06/23/2026 21:58 | 3 | 461.99 |
| 06/23/2026 21:58 | 1 | 462.05 |
| 06/23/2026 21:58 | 1 | 462.06 |
| 06/23/2026 21:58 | 7 | 462.06 |
| 06/23/2026 21:58 | 8 | 461.985 |
| 06/23/2026 21:58 | 80 | 461.985 |
| 06/23/2026 21:58 | 1 | 462.03 |
| 06/23/2026 21:58 | 34 | 462.03 |
| 06/23/2026 21:58 | 6 | 462.03 |
| 06/23/2026 21:58 | 40 | 462.03 |
| 06/23/2026 21:58 | 22 | 462.03 |
| 06/23/2026 21:58 | 13 | 462.03 |
| 06/23/2026 21:58 | 40 | 462.03 |
| 06/23/2026 21:58 | 5 | 461.97 |
| 06/23/2026 21:58 | 320 | 462.00 |
| 06/23/2026 21:58 | 100 | 461.97 |
| 06/23/2026 21:58 | 100 | 461.97 |
| 06/23/2026 21:58 | 10 | 461.97 |
| 06/23/2026 21:58 | 80 | 461.97 |
| 06/23/2026 21:58 | 38 | 462.01 |
| 06/23/2026 21:58 | 2 | 462.01 |
| 06/23/2026 21:58 | 40 | 462.01 |
| 06/23/2026 21:58 | 38 | 462.01 |
| 06/23/2026 21:58 | 2 | 462.01 |
| 06/23/2026 21:58 | 33 | 461.99 |
| 06/23/2026 21:58 | 4 | 461.98 |
| 06/23/2026 21:58 | 119 | 461.98 |
| 06/23/2026 21:58 | 1 | 461.98 |
| 06/23/2026 21:58 | 40 | 461.91 |
| 06/23/2026 21:58 | 38 | 461.94 |
| 06/23/2026 21:58 | 2 | 461.94 |
| 06/23/2026 21:58 | 20 | 461.92 |
| 06/23/2026 21:58 | 5 | 461.91 |
| 06/23/2026 21:58 | 2 | 461.90 |
| 06/23/2026 21:58 | 3 | 461.90 |
| 06/23/2026 21:58 | 1 | 461.90 |
| 06/23/2026 21:58 | 10 | 461.89 |
| 06/23/2026 21:58 | 27 | 461.89 |
| 06/23/2026 21:58 | 40 | 461.89 |
| 06/23/2026 21:58 | 179 | 461.89 |
| 06/23/2026 21:58 | 10 | 461.89 |
| 06/23/2026 21:58 | 10 | 461.89 |
| 06/23/2026 21:58 | 1 | 461.89 |
| 06/23/2026 21:58 | 9 | 461.89 |
| 06/23/2026 21:58 | 4 | 461.89 |
| 06/23/2026 21:58 | 7 | 461.89 |
| 06/23/2026 21:58 | 70 | 461.89 |
| 06/23/2026 21:58 | 10 | 461.89 |
| 06/23/2026 21:58 | 38 | 461.80 |
| 06/23/2026 21:58 | 2 | 461.82 |
| 06/23/2026 21:58 | 1 | 461.82 |
| 06/23/2026 21:58 | 1 | 461.81 |
| 06/23/2026 21:58 | 1 | 461.81 |
| 06/23/2026 21:58 | 5 | 461.81 |
| 06/23/2026 21:58 | 1 | 461.80 |
| 06/23/2026 21:58 | 1 | 461.80 |
| 06/23/2026 21:58 | 72 | 461.78 |
| 06/23/2026 21:58 | 2 | 461.78 |
| 06/23/2026 21:58 | 2 | 461.78 |
| 06/23/2026 21:58 | 2 | 461.78 |
| 06/23/2026 21:58 | 2 | 461.78 |
| 06/23/2026 21:58 | 2 | 461.78 |
| 06/23/2026 21:58 | 2 | 461.78 |
| 06/23/2026 21:58 | 2 | 461.78 |
| 06/23/2026 21:58 | 2 | 461.78 |
| 06/23/2026 21:58 | 2 | 461.78 |
| 06/23/2026 21:58 | 2 | 461.78 |
| 06/23/2026 21:58 | 2 | 461.78 |
| 06/23/2026 21:58 | 25 | 461.78 |
| 06/23/2026 21:58 | 2 | 461.78 |
| 06/23/2026 21:58 | 25 | 461.78 |
| 06/23/2026 21:58 | 2 | 461.78 |
| 06/23/2026 21:58 | 25 | 461.78 |
| 06/23/2026 21:58 | 2 | 461.78 |
| 06/23/2026 21:58 | 25 | 461.78 |
| 06/23/2026 21:58 | 2 | 461.78 |
| 06/23/2026 21:58 | 1 | 461.78 |
| 06/23/2026 21:58 | 1 | 461.78 |
| 06/23/2026 21:58 | 25 | 461.78 |
| 06/23/2026 21:58 | 25 | 461.78 |
| 06/23/2026 21:58 | 25 | 461.78 |
| 06/23/2026 21:58 | 25 | 461.78 |
| 06/23/2026 21:58 | 25 | 461.78 |
| 06/23/2026 21:58 | 25 | 461.78 |
| 06/23/2026 21:58 | 25 | 461.78 |
| 06/23/2026 21:58 | 25 | 461.78 |
| 06/23/2026 21:58 | 25 | 461.78 |
| 06/23/2026 21:58 | 25 | 461.78 |
| 06/23/2026 21:58 | 2 | 461.78 |
| 06/23/2026 21:58 | 2 | 461.78 |
| 06/23/2026 21:58 | 2 | 461.78 |
| 06/23/2026 21:58 | 2 | 461.78 |
| 06/23/2026 21:58 | 2 | 461.78 |
| 06/23/2026 21:58 | 2 | 461.78 |
| 06/23/2026 21:58 | 2 | 461.78 |
| 06/23/2026 21:58 | 2 | 461.78 |
| 06/23/2026 21:58 | 2 | 461.78 |
| 06/23/2026 21:58 | 2 | 461.78 |
| 06/23/2026 21:58 | 2 | 461.78 |
| 06/23/2026 21:58 | 2 | 461.78 |
| 06/23/2026 21:58 | 2 | 461.78 |
| 06/23/2026 21:58 | 2 | 461.78 |
| 06/23/2026 21:58 | 2 | 461.78 |
| 06/23/2026 21:58 | 2 | 461.78 |
| 06/23/2026 21:58 | 2 | 461.78 |
| 06/23/2026 21:58 | 2 | 461.78 |
| 06/23/2026 21:58 | 2 | 461.78 |
| 06/23/2026 21:58 | 2 | 461.78 |
| 06/23/2026 21:58 | 2 | 461.78 |
| 06/23/2026 21:58 | 2 | 461.78 |
| 06/23/2026 21:58 | 2 | 461.78 |
| 06/23/2026 21:58 | 2 | 461.78 |
| 06/23/2026 21:58 | 2 | 461.78 |
| 06/23/2026 21:58 | 2 | 461.78 |
| 06/23/2026 21:58 | 2 | 461.78 |
| 06/23/2026 21:58 | 2 | 461.78 |
| 06/23/2026 21:58 | 2 | 461.78 |
| 06/23/2026 21:58 | 3 | 461.78 |
| 06/23/2026 21:58 | 2 | 461.78 |
| 06/23/2026 21:58 | 2 | 461.78 |
| 06/23/2026 21:58 | 2 | 461.78 |
| 06/23/2026 21:58 | 2 | 461.78 |
| 06/23/2026 21:58 | 2 | 461.78 |
| 06/23/2026 21:58 | 2 | 461.78 |
| 06/23/2026 21:58 | 2 | 461.78 |
| 06/23/2026 21:58 | 2 | 461.78 |
| 06/23/2026 21:58 | 2 | 461.78 |
| 06/23/2026 21:58 | 2 | 461.78 |
| 06/23/2026 21:58 | 2 | 461.78 |
| 06/23/2026 21:58 | 2 | 461.78 |
| 06/23/2026 21:58 | 2 | 461.78 |
| 06/23/2026 21:58 | 2 | 461.78 |
| 06/23/2026 21:58 | 2 | 461.78 |
| 06/23/2026 21:58 | 2 | 461.78 |
| 06/23/2026 21:58 | 2 | 461.78 |
| 06/23/2026 21:58 | 2 | 461.78 |
| 06/23/2026 21:58 | 2 | 461.78 |
| 06/23/2026 21:58 | 2 | 461.78 |
| 06/23/2026 21:58 | 2 | 461.78 |
| 06/23/2026 21:58 | 2 | 461.78 |
| 06/23/2026 21:58 | 2 | 461.78 |
| 06/23/2026 21:58 | 2 | 461.78 |
| 06/23/2026 21:58 | 2 | 461.78 |
| 06/23/2026 21:58 | 2 | 461.78 |
| 06/23/2026 21:58 | 2 | 461.78 |
| 06/23/2026 21:58 | 2 | 461.78 |
| 06/23/2026 21:58 | 2 | 461.78 |
| 06/23/2026 21:58 | 2 | 461.78 |
| 06/23/2026 21:58 | 2 | 461.78 |
| 06/23/2026 21:58 | 2 | 461.78 |
| 06/23/2026 21:58 | 2 | 461.78 |
| 06/23/2026 21:58 | 2 | 461.78 |
| 06/23/2026 21:58 | 2 | 461.78 |
| 06/23/2026 21:58 | 2 | 461.78 |
| 06/23/2026 21:58 | 2 | 461.78 |
| 06/23/2026 21:58 | 2 | 461.78 |
| 06/23/2026 21:58 | 2 | 461.78 |
| 06/23/2026 21:58 | 2 | 461.78 |
| 06/23/2026 21:58 | 2 | 461.78 |
| 06/23/2026 21:58 | 2 | 461.78 |
| 06/23/2026 21:58 | 2 | 461.78 |
| 06/23/2026 21:58 | 2 | 461.78 |
| 06/23/2026 21:58 | 2 | 461.78 |
| 06/23/2026 21:58 | 2 | 461.78 |
| 06/23/2026 21:58 | 2 | 461.78 |
| 06/23/2026 21:58 | 2 | 461.78 |
| 06/23/2026 21:58 | 2 | 461.78 |
| 06/23/2026 21:58 | 2 | 461.78 |
| 06/23/2026 21:58 | 2 | 461.78 |
| 06/23/2026 21:58 | 2 | 461.78 |
| 06/23/2026 21:58 | 2 | 461.78 |
| 06/23/2026 21:58 | 2 | 461.78 |
| 06/23/2026 21:58 | 2 | 461.78 |
| 06/23/2026 21:58 | 2 | 461.78 |
| 06/23/2026 21:58 | 2 | 461.78 |
| 06/23/2026 21:58 | 2 | 461.78 |
| 06/23/2026 21:58 | 2 | 461.78 |
| 06/23/2026 21:58 | 2 | 461.78 |
| 06/23/2026 21:58 | 2 | 461.78 |
| 06/23/2026 21:58 | 2 | 461.78 |
| 06/23/2026 21:58 | 2 | 461.78 |
| 06/23/2026 21:58 | 2 | 461.78 |
| 06/23/2026 21:58 | 2 | 461.78 |
| 06/23/2026 21:58 | 2 | 461.78 |
| 06/23/2026 21:58 | 2 | 461.78 |
| 06/23/2026 21:58 | 2 | 461.78 |
| 06/23/2026 21:58 | 2 | 461.78 |
| 06/23/2026 21:58 | 2 | 461.78 |
| 06/23/2026 21:58 | 2 | 461.78 |
| 06/23/2026 21:58 | 2 | 461.78 |
| 06/23/2026 21:58 | 2 | 461.78 |
| 06/23/2026 21:58 | 2 | 461.78 |
| 06/23/2026 21:58 | 2 | 461.78 |
| 06/23/2026 21:58 | 2 | 461.78 |
| 06/23/2026 21:58 | 2 | 461.78 |
| 06/23/2026 21:58 | 2 | 461.78 |
| 06/23/2026 21:58 | 2 | 461.78 |
| 06/23/2026 21:58 | 2 | 461.78 |
| 06/23/2026 21:58 | 2 | 461.78 |
| 06/23/2026 21:58 | 2 | 461.78 |
| 06/23/2026 21:58 | 2 | 461.78 |
| 06/23/2026 21:58 | 2 | 461.78 |
| 06/23/2026 21:58 | 2 | 461.78 |
| 06/23/2026 21:58 | 2 | 461.78 |
| 06/23/2026 21:58 | 2 | 461.78 |
| 06/23/2026 21:58 | 2 | 461.78 |
| 06/23/2026 21:58 | 2 | 461.78 |
| 06/23/2026 21:58 | 2 | 461.78 |
| 06/23/2026 21:58 | 2 | 461.78 |
| 06/23/2026 21:58 | 2 | 461.78 |
| 06/23/2026 21:58 | 2 | 461.78 |
| 06/23/2026 21:58 | 2 | 461.78 |
| 06/23/2026 21:58 | 2 | 461.78 |
| 06/23/2026 21:58 | 2 | 461.78 |
| 06/23/2026 21:58 | 2 | 461.78 |
| 06/23/2026 21:58 | 2 | 461.78 |
| 06/23/2026 21:58 | 2 | 461.78 |
| 06/23/2026 21:58 | 2 | 461.78 |
| 06/23/2026 21:58 | 2 | 461.78 |
| 06/23/2026 21:58 | 2 | 461.78 |
| 06/23/2026 21:58 | 2 | 461.78 |
| 06/23/2026 21:58 | 2 | 461.78 |
| 06/23/2026 21:58 | 2 | 461.78 |
| 06/23/2026 21:58 | 2 | 461.78 |
| 06/23/2026 21:58 | 2 | 461.78 |
| 06/23/2026 21:58 | 2 | 461.78 |
| 06/23/2026 21:58 | 2 | 461.78 |
| 06/23/2026 21:58 | 2 | 461.78 |
| 06/23/2026 21:58 | 2 | 461.78 |
| 06/23/2026 21:58 | 2 | 461.78 |
| 06/23/2026 21:58 | 2 | 461.78 |
| 06/23/2026 21:58 | 25 | 461.78 |
| 06/23/2026 21:58 | 2 | 461.78 |
| 06/23/2026 21:58 | 25 | 461.78 |
| 06/23/2026 21:58 | 2 | 461.78 |
| 06/23/2026 21:58 | 25 | 461.78 |
| 06/23/2026 21:58 | 2 | 461.78 |
| 06/23/2026 21:58 | 25 | 461.78 |
| 06/23/2026 21:58 | 2 | 461.78 |
| 06/23/2026 21:58 | 25 | 461.78 |
| 06/23/2026 21:58 | 2 | 461.78 |
| 06/23/2026 21:58 | 25 | 461.78 |
| 06/23/2026 21:58 | 2 | 461.78 |
| 06/23/2026 21:58 | 25 | 461.78 |
| 06/23/2026 21:58 | 2 | 461.78 |
| 06/23/2026 21:58 | 25 | 461.78 |
| 06/23/2026 21:58 | 2 | 461.78 |
| 06/23/2026 21:58 | 25 | 461.78 |
| 06/23/2026 21:58 | 7 | 461.78 |
| 06/23/2026 21:58 | 50 | 461.78 |
| 06/23/2026 21:58 | 2 | 461.78 |
| 06/23/2026 21:58 | 25 | 461.78 |
| 06/23/2026 21:58 | 25 | 461.78 |
| 06/23/2026 21:58 | 25 | 461.78 |
| 06/23/2026 21:58 | 25 | 461.78 |
| 06/23/2026 21:58 | 25 | 461.78 |
| 06/23/2026 21:58 | 25 | 461.78 |
| 06/23/2026 21:58 | 25 | 461.78 |
| 06/23/2026 21:58 | 25 | 461.78 |
| 06/23/2026 21:58 | 25 | 461.78 |
| 06/23/2026 21:58 | 25 | 461.78 |
| 06/23/2026 21:58 | 25 | 461.78 |
| 06/23/2026 21:58 | 25 | 461.78 |
| 06/23/2026 21:58 | 8 | 461.78 |
| 06/23/2026 21:58 | 25 | 461.78 |
| 06/23/2026 21:58 | 50 | 461.78 |
| 06/23/2026 21:58 | 2 | 461.78 |
| 06/23/2026 21:58 | 320 | 461.78 |
| 06/23/2026 21:58 | 1 | 461.78 |
| 06/23/2026 21:58 | 1 | 461.78 |
| 06/23/2026 21:58 | 2 | 461.78 |
| 06/23/2026 21:58 | 10 | 461.78 |
| 06/23/2026 21:58 | 40 | 461.79 |
| 06/23/2026 21:58 | 13 | 461.79 |
| 06/23/2026 21:58 | 1 | 461.77 |
| 06/23/2026 21:58 | 9 | 461.77 |
| 06/23/2026 21:58 | 22 | 461.76 |
| 06/23/2026 21:58 | 22 | 461.76 |
| 06/23/2026 21:58 | 23 | 461.76 |
| 06/23/2026 21:58 | 95 | 461.74 |
| 06/23/2026 21:58 | 10 | 461.74 |
| 06/23/2026 21:58 | 55 | 461.74 |
| 06/23/2026 21:58 | 120 | 461.74 |
| 06/23/2026 21:58 | 5 | 461.74 |
| 06/23/2026 21:58 | 40 | 461.74 |
| 06/23/2026 21:58 | 45 | 461.74 |
| 06/23/2026 21:58 | 100 | 461.74 |
| 06/23/2026 21:58 | 12 | 461.74 |
| 06/23/2026 21:58 | 19 | 461.74 |
| 06/23/2026 21:58 | 2 | 461.69 |
| 06/23/2026 21:58 | 9 | 461.74 |
| 06/23/2026 21:58 | 24 | 461.69 |
| 06/23/2026 21:58 | 6 | 461.69 |
| 06/23/2026 21:58 | 5 | 461.69 |
| 06/23/2026 21:58 | 5 | 461.69 |
| 06/23/2026 21:58 | 21 | 461.69 |
| 06/23/2026 21:58 | 1 | 461.69 |
| 06/23/2026 21:58 | 1 | 461.695 |
| 06/23/2026 21:58 | 39 | 461.66 |
| 06/23/2026 21:58 | 78 | 461.66 |
| 06/23/2026 21:58 | 78 | 461.66 |
| 06/23/2026 21:58 | 108 | 461.69 |
| 06/23/2026 21:58 | 25 | 461.695 |
| 06/23/2026 21:58 | 1 | 461.695 |
| 06/23/2026 21:58 | 39 | 461.73 |
| 06/23/2026 21:58 | 23 | 461.67 |
| 06/23/2026 21:58 | 39 | 461.69 |
| 06/23/2026 21:58 | 25 | 461.66 |
| 06/23/2026 21:58 | 18 | 461.66 |
| 06/23/2026 21:58 | 10 | 461.67 |
| 06/23/2026 21:58 | 24 | 461.67 |
| 06/23/2026 21:58 | 1 | 461.695 |
| 06/23/2026 21:58 | 22 | 461.67 |
| 06/23/2026 21:58 | 208 | 461.74 |
| 06/23/2026 21:58 | 28 | 461.66 |
| 06/23/2026 21:58 | 1 | 461.69 |
| 06/23/2026 21:58 | 86 | 461.66 |
| 06/23/2026 21:58 | 10 | 461.67 |
| 06/23/2026 21:58 | 68 | 461.66 |
| 06/23/2026 21:58 | 10 | 461.67 |
| 06/23/2026 21:58 | 22 | 461.67 |
| 06/23/2026 21:58 | 10 | 461.67 |
| 06/23/2026 21:58 | 8 | 461.73 |
| 06/23/2026 21:58 | 13 | 461.66 |
| 06/23/2026 21:58 | 10 | 461.67 |
| 06/23/2026 21:58 | 20 | 461.74 |
| 06/23/2026 21:58 | 3 | 461.71 |
| 06/23/2026 21:58 | 4 | 461.71 |
| 06/23/2026 21:58 | 17 | 461.76 |
| 06/23/2026 21:58 | 10 | 461.71 |
| 06/23/2026 21:58 | 38 | 461.775 |
| 06/23/2026 21:58 | 40 | 461.74 |
| 06/23/2026 21:58 | 13 | 461.75 |
| 06/23/2026 21:58 | 21 | 461.75 |
| 06/23/2026 21:58 | 22 | 461.76 |
| 06/23/2026 21:58 | 40 | 461.78 |
| 06/23/2026 21:58 | 1 | 461.84 |
| 06/23/2026 21:58 | 22 | 461.80 |
| 06/23/2026 21:58 | 13 | 461.83 |
| 06/23/2026 21:58 | 100 | 461.78 |
| 06/23/2026 21:58 | 13 | 461.78 |
| 06/23/2026 21:58 | 20 | 461.78 |
| 06/23/2026 21:58 | 116 | 461.73 |
| 06/23/2026 21:58 | 2 | 461.72 |
| 06/23/2026 21:58 | 114 | 461.73 |
| 06/23/2026 21:58 | 16 | 461.73 |
| 06/23/2026 21:58 | 2 | 461.73 |
| 06/23/2026 21:58 | 40 | 461.77 |
| 06/23/2026 21:58 | 3 | 461.79 |
| 06/23/2026 21:58 | 11 | 461.79 |
| 06/23/2026 21:58 | 3 | 461.80 |
| 06/23/2026 21:58 | 10 | 461.80 |
| 06/23/2026 21:58 | 9 | 461.80 |
| 06/23/2026 21:58 | 9 | 461.80 |
| 06/23/2026 21:58 | 9 | 461.80 |
| 06/23/2026 21:58 | 8 | 461.805 |
| 06/23/2026 21:58 | 8 | 461.80 |
| 06/23/2026 21:58 | 10 | 461.805 |
| 06/23/2026 21:58 | 8 | 461.805 |
| 06/23/2026 21:58 | 9 | 461.805 |
| 06/23/2026 21:58 | 8 | 461.805 |
| 06/23/2026 21:58 | 8 | 461.81 |
| 06/23/2026 21:58 | 9 | 461.81 |
| 06/23/2026 21:58 | 40 | 461.89 |
| 06/23/2026 21:58 | 20 | 461.86 |
| 06/23/2026 21:58 | 21 | 461.84 |
| 06/23/2026 21:58 | 194 | 461.84 |
| 06/23/2026 21:58 | 1 | 461.84 |
| 06/23/2026 21:58 | 40 | 461.82 |
| 06/23/2026 21:58 | 21 | 461.82 |
| 06/23/2026 21:58 | 4 | 461.81 |
| 06/23/2026 21:58 | 1 | 461.81 |
| 06/23/2026 21:58 | 6 | 461.81 |
| 06/23/2026 21:58 | 1 | 461.81 |
| 06/23/2026 21:58 | 2 | 461.81 |
| 06/23/2026 21:58 | 6 | 461.80 |
| 06/23/2026 21:58 | 14 | 461.80 |
| 06/23/2026 21:58 | 40 | 461.80 |
| 06/23/2026 21:58 | 5 | 461.80 |
| 06/23/2026 21:58 | 17 | 461.80 |
| 06/23/2026 21:58 | 14 | 461.79 |
| 06/23/2026 21:58 | 26 | 461.79 |
| 06/23/2026 21:58 | 5 | 461.79 |
| 06/23/2026 21:58 | 40 | 461.79 |
| 06/23/2026 21:58 | 10 | 461.77 |
| 06/23/2026 21:58 | 20 | 461.77 |
| 06/23/2026 21:58 | 56 | 461.73 |
| 06/23/2026 21:58 | 46 | 461.73 |
| 06/23/2026 21:58 | 3 | 461.73 |
| 06/23/2026 21:58 | 120 | 461.73 |
| 06/23/2026 21:58 | 151 | 461.73 |
| 06/23/2026 21:58 | 40 | 461.73 |
| 06/23/2026 21:58 | 5 | 461.70 |
| 06/23/2026 21:58 | 100 | 461.70 |
| 06/23/2026 21:58 | 40 | 461.70 |
| 06/23/2026 21:58 | 40 | 461.70 |
| 06/23/2026 21:58 | 376 | 461.70 |
| 06/23/2026 21:58 | 40 | 461.70 |
| 06/23/2026 21:58 | 6 | 461.69 |
| 06/23/2026 21:58 | 151 | 461.69 |
| 06/23/2026 21:58 | 1 | 461.69 |
| 06/23/2026 21:58 | 7 | 461.65 |
| 06/23/2026 21:58 | 2 | 461.65 |
| 06/23/2026 21:58 | 1 | 461.68 |
| 06/23/2026 21:58 | 14 | 461.68 |
| 06/23/2026 21:58 | 2 | 461.68 |
| 06/23/2026 21:58 | 1 | 461.68 |
| 06/23/2026 21:58 | 6 | 461.61 |
| 06/23/2026 21:58 | 6 | 461.625 |
| 06/23/2026 21:58 | 82 | 461.625 |
| 06/23/2026 21:58 | 10 | 461.625 |
| 06/23/2026 21:58 | 38 | 461.70 |
| 06/23/2026 21:58 | 2 | 461.74 |
| 06/23/2026 21:58 | 1 | 461.74 |
| 06/23/2026 21:58 | 38 | 461.74 |
| 06/23/2026 21:58 | 65 | 461.74 |
| 06/23/2026 21:58 | 5 | 461.74 |
| 06/23/2026 21:58 | 40 | 461.74 |
| 06/23/2026 21:58 | 40 | 461.74 |
| 06/23/2026 21:58 | 5 | 461.76 |
| 06/23/2026 21:58 | 1 | 461.76 |
| 06/23/2026 21:58 | 3 | 461.76 |
| 06/23/2026 21:58 | 1 | 461.76 |
| 06/23/2026 21:58 | 8 | 461.76 |
| 06/23/2026 21:58 | 1 | 461.77 |
| 06/23/2026 21:58 | 10 | 461.78 |
| 06/23/2026 21:58 | 9 | 461.77 |
| 06/23/2026 21:58 | 5 | 461.80 |
| 06/23/2026 21:58 | 10 | 461.77 |
| 06/23/2026 21:58 | 80 | 461.79 |
| 06/23/2026 21:58 | 9 | 461.78 |
| 06/23/2026 21:58 | 14 | 461.79 |
| 06/23/2026 21:58 | 10 | 461.80 |
| 06/23/2026 21:58 | 11 | 461.80 |
| 06/23/2026 21:58 | 39 | 461.80 |
| 06/23/2026 21:58 | 39 | 461.80 |
| 06/23/2026 21:58 | 9 | 461.80 |
| 06/23/2026 21:58 | 7 | 461.80 |
| 06/23/2026 21:58 | 33 | 461.80 |
| 06/23/2026 21:58 | 80 | 461.80 |
| 06/23/2026 21:58 | 17 | 461.86 |
| 06/23/2026 21:58 | 80 | 461.86 |
| 06/23/2026 21:58 | 2 | 461.84 |
| 06/23/2026 21:58 | 3 | 461.83 |
| 06/23/2026 21:58 | 23 | 461.86 |
| 06/23/2026 21:58 | 17 | 461.86 |
| 06/23/2026 21:58 | 5 | 461.84 |
| 06/23/2026 21:58 | 12 | 461.84 |
| 06/23/2026 21:58 | 1 | 461.84 |
| 06/23/2026 21:58 | 108 | 461.86 |
| 06/23/2026 21:58 | 53 | 461.84 |
| 06/23/2026 21:58 | 22 | 461.81 |
| 06/23/2026 21:58 | 3 | 461.81 |
| 06/23/2026 21:58 | 17 | 461.81 |
| 06/23/2026 21:58 | 3 | 461.81 |
| 06/23/2026 21:58 | 3 | 461.80 |
| 06/23/2026 21:58 | 6 | 461.80 |
| 06/23/2026 21:58 | 6 | 461.81 |
| 06/23/2026 21:58 | 8 | 461.86 |
| 06/23/2026 21:58 | 2 | 461.86 |
| 06/23/2026 21:58 | 100 | 461.86 |
| 06/23/2026 21:58 | 9 | 461.86 |
| 06/23/2026 21:58 | 324 | 461.86 |
| 06/23/2026 21:58 | 120 | 461.86 |
| 06/23/2026 21:58 | 40 | 461.86 |
| 06/23/2026 21:58 | 12 | 461.86 |
| 06/23/2026 21:58 | 183 | 461.85 |
| 06/23/2026 21:58 | 117 | 461.85 |
| 06/23/2026 21:58 | 643 | 461.85 |
| 06/23/2026 21:58 | 38 | 461.81 |
| 06/23/2026 21:58 | 9 | 461.80 |
| 06/23/2026 21:58 | 10 | 461.80 |
| 06/23/2026 21:58 | 1 | 461.80 |
| 06/23/2026 21:58 | 11 | 461.80 |
| 06/23/2026 21:58 | 12 | 461.80 |
| 06/23/2026 21:58 | 5 | 461.80 |
| 06/23/2026 21:58 | 3 | 461.80 |
| 06/23/2026 21:58 | 12 | 461.81 |
| 06/23/2026 21:58 | 1 | 461.81 |
| 06/23/2026 21:58 | 10 | 461.81 |
| 06/23/2026 21:58 | 1 | 461.81 |
| 06/23/2026 21:58 | 21 | 461.81 |
| 06/23/2026 21:58 | 5 | 461.81 |
| 06/23/2026 21:58 | 13 | 461.83 |
| 06/23/2026 21:58 | 17 | 461.83 |
| 06/23/2026 21:58 | 8 | 461.85 |
| 06/23/2026 21:58 | 15 | 461.83 |
| 06/23/2026 21:58 | 16 | 461.85 |
| 06/23/2026 21:58 | 8 | 461.85 |
| 06/23/2026 21:58 | 16 | 461.83 |
| 06/23/2026 21:58 | 18 | 461.83 |
| 06/23/2026 21:58 | 5 | 461.83 |
| 06/23/2026 21:58 | 15 | 461.83 |
| 06/23/2026 21:58 | 6 | 461.83 |
| 06/23/2026 21:58 | 100 | 461.83 |
| 06/23/2026 21:58 | 27 | 461.83 |
| 06/23/2026 21:58 | 16 | 461.83 |
| 06/23/2026 21:58 | 32 | 461.83 |
| 06/23/2026 21:58 | 13 | 461.83 |
| 06/23/2026 21:58 | 5 | 461.83 |
| 06/23/2026 21:58 | 18 | 461.83 |
| 06/23/2026 21:58 | 17 | 461.83 |
| 06/23/2026 21:58 | 15 | 461.83 |
| 06/23/2026 21:58 | 1 | 461.85 |
| 06/23/2026 21:58 | 7 | 461.85 |
| 06/23/2026 21:58 | 1 | 461.85 |
| 06/23/2026 21:58 | 16 | 461.85 |
| 06/23/2026 21:58 | 8 | 461.85 |
| 06/23/2026 21:58 | 8 | 461.85 |
| 06/23/2026 21:58 | 7 | 461.85 |
| 06/23/2026 21:58 | 16 | 461.83 |
| 06/23/2026 21:58 | 18 | 461.83 |
| 06/23/2026 21:58 | 14 | 461.83 |
| 06/23/2026 21:58 | 4 | 461.83 |
| 06/23/2026 21:58 | 15 | 461.83 |
| 06/23/2026 21:58 | 5 | 461.83 |
| 06/23/2026 21:58 | 5 | 461.83 |
| 06/23/2026 21:58 | 15 | 461.83 |
| 06/23/2026 21:58 | 5 | 461.83 |
| 06/23/2026 21:58 | 14 | 461.83 |
| 06/23/2026 21:58 | 5 | 461.83 |
| 06/23/2026 21:58 | 14 | 461.83 |
| 06/23/2026 21:58 | 16 | 461.83 |
| 06/23/2026 21:58 | 10 | 461.83 |
| 06/23/2026 21:58 | 5 | 461.83 |
| 06/23/2026 21:58 | 18 | 461.83 |
| 06/23/2026 21:58 | 5 | 461.83 |
| 06/23/2026 21:58 | 17 | 461.83 |
| 06/23/2026 21:58 | 11 | 461.83 |
| 06/23/2026 21:58 | 3 | 461.83 |
| 06/23/2026 21:58 | 5 | 461.83 |
| 06/23/2026 21:58 | 14 | 461.83 |
| 06/23/2026 21:58 | 2 | 461.83 |
| 06/23/2026 21:58 | 15 | 461.83 |
| 06/23/2026 21:58 | 38 | 461.83 |
| 06/23/2026 21:58 | 3 | 461.83 |
| 06/23/2026 21:58 | 2 | 461.83 |
| 06/23/2026 21:58 | 2 | 461.85 |
| 06/23/2026 21:58 | 80 | 461.83 |
| 06/23/2026 21:58 | 80 | 461.83 |
| 06/23/2026 21:58 | 17 | 461.84 |
| 06/23/2026 21:58 | 23 | 461.84 |
| 06/23/2026 21:58 | 62 | 461.85 |
| 06/23/2026 21:58 | 40 | 461.86 |
| 06/23/2026 21:58 | 11 | 461.86 |
| 06/23/2026 21:58 | 13 | 461.86 |
| 06/23/2026 21:58 | 40 | 461.86 |
| 06/23/2026 21:58 | 2 | 461.87 |
| 06/23/2026 21:58 | 23 | 461.88 |
| 06/23/2026 21:58 | 1 | 461.88 |
| 06/23/2026 21:58 | 16 | 461.88 |
| 06/23/2026 21:58 | 2 | 461.89 |
| 06/23/2026 21:58 | 2 | 461.88 |
| 06/23/2026 21:58 | 2 | 461.88 |
| 06/23/2026 21:58 | 2 | 461.88 |
| 06/23/2026 21:58 | 2 | 461.88 |
| 06/23/2026 21:58 | 5 | 461.925 |
| 06/23/2026 21:58 | 5 | 461.925 |
| 06/23/2026 21:58 | 2 | 461.88 |
| 06/23/2026 21:58 | 2 | 461.88 |
| 06/23/2026 21:58 | 2 | 461.88 |
| 06/23/2026 21:58 | 2 | 461.88 |
| 06/23/2026 21:58 | 2 | 461.88 |
| 06/23/2026 21:58 | 2 | 461.88 |
| 06/23/2026 21:58 | 2 | 461.89 |
| 06/23/2026 21:58 | 2 | 461.89 |
| 06/23/2026 21:58 | 2 | 461.89 |
| 06/23/2026 21:58 | 2 | 461.925 |
| 06/23/2026 21:58 | 2 | 461.925 |
| 06/23/2026 21:58 | 2 | 461.89 |
| 06/23/2026 21:58 | 2 | 461.89 |
| 06/23/2026 21:58 | 16 | 461.93 |
| 06/23/2026 21:58 | 14 | 461.93 |
| 06/23/2026 21:58 | 2 | 461.925 |
| 06/23/2026 21:58 | 2 | 461.925 |
| 06/23/2026 21:58 | 2 | 461.925 |
| 06/23/2026 21:58 | 2 | 461.88 |
| 06/23/2026 21:58 | 3 | 461.925 |
| 06/23/2026 21:58 | 2 | 461.88 |
| 06/23/2026 21:58 | 2 | 461.88 |
| 06/23/2026 21:58 | 2 | 461.88 |
| 06/23/2026 21:58 | 1 | 461.89 |
| 06/23/2026 21:58 | 1 | 461.92 |
| 06/23/2026 21:58 | 2 | 461.89 |
| 06/23/2026 21:58 | 2 | 461.89 |
| 06/23/2026 21:58 | 2 | 461.89 |
| 06/23/2026 21:58 | 2 | 461.89 |
| 06/23/2026 21:58 | 1 | 461.925 |
| 06/23/2026 21:58 | 2 | 461.89 |
| 06/23/2026 21:58 | 2 | 461.88 |
| 06/23/2026 21:58 | 2 | 461.88 |
| 06/23/2026 21:58 | 2 | 461.88 |
| 06/23/2026 21:58 | 2 | 461.88 |
| 06/23/2026 21:58 | 46 | 461.88 |
| 06/23/2026 21:58 | 4 | 461.89 |
| 06/23/2026 21:58 | 2 | 461.89 |
| 06/23/2026 21:58 | 2 | 461.89 |
| 06/23/2026 21:58 | 2 | 461.89 |
| 06/23/2026 21:58 | 2 | 461.88 |
| 06/23/2026 21:58 | 1 | 461.92 |
| 06/23/2026 21:58 | 2 | 461.88 |
| 06/23/2026 21:58 | 2 | 461.88 |
| 06/23/2026 21:58 | 2 | 461.88 |
| 06/23/2026 21:58 | 2 | 461.88 |
| 06/23/2026 21:58 | 2 | 461.88 |
| 06/23/2026 21:58 | 2 | 461.88 |
| 06/23/2026 21:58 | 2 | 461.88 |
| 06/23/2026 21:58 | 2 | 461.88 |
| 06/23/2026 21:58 | 2 | 461.88 |
| 06/23/2026 21:58 | 2 | 461.88 |
| 06/23/2026 21:58 | 5 | 461.91 |
| 06/23/2026 21:58 | 17 | 461.91 |
| 06/23/2026 21:58 | 2 | 461.91 |
| 06/23/2026 21:58 | 2 | 461.89 |
| 06/23/2026 21:58 | 11 | 461.91 |
| 06/23/2026 21:58 | 55 | 461.97 |
| 06/23/2026 21:58 | 25 | 461.91 |
| 06/23/2026 21:58 | 11 | 461.91 |
| 06/23/2026 21:58 | 100 | 461.91 |
| 06/23/2026 21:58 | 18 | 461.91 |
| 06/23/2026 21:58 | 43 | 461.91 |
| 06/23/2026 21:58 | 57 | 461.91 |
| 06/23/2026 21:58 | 82 | 461.91 |
| 06/23/2026 21:58 | 5 | 461.91 |
| 06/23/2026 21:58 | 5 | 461.91 |
| 06/23/2026 21:58 | 1 | 461.91 |
| 06/23/2026 21:58 | 30 | 461.91 |
| 06/23/2026 21:58 | 80 | 461.91 |
| 06/23/2026 21:58 | 20 | 461.91 |
| 06/23/2026 21:58 | 40 | 461.91 |
| 06/23/2026 21:58 | 40 | 461.91 |
| 06/23/2026 21:58 | 20 | 461.92 |
| 06/23/2026 21:58 | 133 | 461.93 |
| 06/23/2026 21:58 | 4 | 461.95 |
| 06/23/2026 21:58 | 100 | 461.93 |
| 06/23/2026 21:58 | 93 | 461.93 |
| 06/23/2026 21:58 | 9 | 461.93 |
| 06/23/2026 21:58 | 3 | 461.99 |
| 06/23/2026 21:58 | 10 | 461.94 |
| 06/23/2026 21:58 | 9 | 461.93 |
| 06/23/2026 21:58 | 5 | 461.97 |
| 06/23/2026 21:58 | 4 | 461.97 |
| 06/23/2026 21:58 | 12 | 461.97 |
| 06/23/2026 21:58 | 80 | 461.97 |
| 06/23/2026 21:58 | 196 | 461.97 |
| 06/23/2026 21:58 | 8 | 461.97 |
| 06/23/2026 21:58 | 8 | 461.97 |
| 06/23/2026 21:58 | 3 | 461.97 |
| 06/23/2026 21:58 | 1 | 461.97 |
| 06/23/2026 21:58 | 1 | 461.97 |
| 06/23/2026 21:58 | 1 | 461.97 |
| 06/23/2026 21:58 | 20 | 461.97 |
| 06/23/2026 21:58 | 18 | 461.97 |
| 06/23/2026 21:58 | 40 | 461.97 |
| 06/23/2026 21:58 | 6 | 461.93 |
| 06/23/2026 21:58 | 6 | 461.93 |
| 06/23/2026 21:58 | 7 | 461.93 |
| 06/23/2026 21:58 | 6 | 461.93 |
| 06/23/2026 21:58 | 22 | 461.97 |
| 06/23/2026 21:58 | 10 | 461.94 |
| 06/23/2026 21:58 | 6 | 461.94 |
| 06/23/2026 21:58 | 6 | 461.97 |
| 06/23/2026 21:58 | 10 | 461.94 |
| 06/23/2026 21:58 | 1 | 461.97 |
| 06/23/2026 21:58 | 2 | 461.93 |
| 06/23/2026 21:58 | 40 | 461.96 |
| 06/23/2026 21:58 | 40 | 461.96 |
| 06/23/2026 21:58 | 40 | 461.96 |
| 06/23/2026 21:58 | 6 | 461.93 |
| 06/23/2026 21:58 | 16 | 461.96 |
| 06/23/2026 21:58 | 5 | 461.96 |
| 06/23/2026 21:58 | 1 | 461.96 |
| 06/23/2026 21:58 | 16 | 461.96 |
| 06/23/2026 21:58 | 8 | 461.96 |
| 06/23/2026 21:58 | 8 | 461.96 |
| 06/23/2026 21:58 | 7 | 461.96 |
| 06/23/2026 21:58 | 1 | 461.96 |
| 06/23/2026 21:58 | 6 | 461.93 |
| 06/23/2026 21:58 | 24 | 461.96 |
| 06/23/2026 21:58 | 1 | 461.96 |
| 06/23/2026 21:58 | 7 | 461.94 |
| 06/23/2026 21:58 | 8 | 461.94 |
| 06/23/2026 21:58 | 8 | 461.94 |
| 06/23/2026 21:58 | 15 | 461.94 |
| 06/23/2026 21:58 | 10 | 461.94 |
| 06/23/2026 21:58 | 46 | 461.93 |
| 06/23/2026 21:58 | 5 | 461.93 |
| 06/23/2026 21:58 | 6 | 461.93 |
| 06/23/2026 21:58 | 6 | 461.93 |
| 06/23/2026 21:58 | 5 | 461.93 |
| 06/23/2026 21:58 | 6 | 461.93 |
| 06/23/2026 21:58 | 5 | 461.93 |
| 06/23/2026 21:58 | 7 | 461.93 |
| 06/23/2026 21:58 | 7 | 461.93 |
| 06/23/2026 21:58 | 6 | 461.93 |
| 06/23/2026 21:58 | 47 | 461.93 |
| 06/23/2026 21:58 | 7 | 461.93 |
| 06/23/2026 21:58 | 7 | 461.93 |
| 06/23/2026 21:58 | 4 | 461.94 |
| 06/23/2026 21:58 | 6 | 461.93 |
| 06/23/2026 21:58 | 7 | 461.93 |
| 06/23/2026 21:58 | 6 | 461.94 |
| 06/23/2026 21:58 | 1 | 461.97 |
| 06/23/2026 21:58 | 7 | 461.97 |
| 06/23/2026 21:58 | 1 | 461.97 |
| 06/23/2026 21:58 | 4 | 461.97 |
| 06/23/2026 21:58 | 4 | 461.97 |
| 06/23/2026 21:58 | 16 | 461.97 |
| 06/23/2026 21:58 | 8 | 461.96 |
| 06/23/2026 21:58 | 8 | 461.96 |
| 06/23/2026 21:58 | 8 | 461.96 |
| 06/23/2026 21:58 | 8 | 461.96 |
| 06/23/2026 21:58 | 8 | 461.96 |
| 06/23/2026 21:58 | 16 | 461.96 |
| 06/23/2026 21:58 | 8 | 461.96 |
| 06/23/2026 21:58 | 16 | 461.96 |
| 06/23/2026 21:58 | 16 | 461.96 |
| 06/23/2026 21:58 | 24 | 461.96 |
| 06/23/2026 21:58 | 5 | 461.93 |
| 06/23/2026 21:58 | 16 | 461.96 |
| 06/23/2026 21:58 | 7 | 461.96 |
| 06/23/2026 21:58 | 9 | 461.93 |
| 06/23/2026 21:58 | 32 | 461.96 |
| 06/23/2026 21:58 | 10 | 461.94 |
| 06/23/2026 21:58 | 38 | 461.94 |
| 06/23/2026 21:58 | 7 | 461.93 |
| 06/23/2026 21:58 | 6 | 461.93 |
| 06/23/2026 21:58 | 7 | 461.94 |
| 06/23/2026 21:58 | 7 | 461.93 |
| 06/23/2026 21:58 | 47 | 461.93 |
| 06/23/2026 21:58 | 5 | 461.93 |
| 06/23/2026 21:58 | 8 | 461.93 |
| 06/23/2026 21:58 | 6 | 461.93 |
| 06/23/2026 21:58 | 6 | 461.93 |
| 06/23/2026 21:58 | 10 | 461.93 |
| 06/23/2026 21:58 | 10 | 461.93 |
| 06/23/2026 21:58 | 1 | 461.94 |
| 06/23/2026 21:58 | 6 | 461.93 |
| 06/23/2026 21:58 | 4 | 461.94 |
| 06/23/2026 21:58 | 40 | 461.93 |
| 06/23/2026 21:58 | 6 | 461.93 |
| 06/23/2026 21:58 | 10 | 461.96 |
| 06/23/2026 21:58 | 10 | 461.94 |
| 06/23/2026 21:58 | 7 | 461.93 |
| 06/23/2026 21:58 | 9 | 461.93 |
| 06/23/2026 21:58 | 48 | 461.93 |
| 06/23/2026 21:58 | 10 | 461.93 |
| 06/23/2026 21:58 | 9 | 461.93 |
| 06/23/2026 21:58 | 9 | 461.93 |
| 06/23/2026 21:58 | 6 | 461.93 |
| 06/23/2026 21:58 | 6 | 461.93 |
| 06/23/2026 21:58 | 6 | 461.93 |
| 06/23/2026 21:58 | 5 | 461.93 |
| 06/23/2026 21:58 | 10 | 461.94 |
| 06/23/2026 21:58 | 6 | 461.93 |
| 06/23/2026 21:58 | 6 | 461.93 |
| 06/23/2026 21:58 | 7 | 461.93 |
| 06/23/2026 21:58 | 27 | 461.96 |
| 06/23/2026 21:58 | 13 | 461.94 |
| 06/23/2026 21:58 | 30 | 461.94 |
| 06/23/2026 21:58 | 10 | 461.94 |
| 06/23/2026 21:58 | 5 | 461.93 |
| 06/23/2026 21:58 | 7 | 461.93 |
| 06/23/2026 21:58 | 5 | 461.93 |
| 06/23/2026 21:58 | 6 | 461.93 |
| 06/23/2026 21:58 | 6 | 461.93 |
| 06/23/2026 21:58 | 6 | 461.93 |
| 06/23/2026 21:58 | 29 | 461.96 |
| 06/23/2026 21:58 | 1 | 461.95 |
| 06/23/2026 21:58 | 9 | 461.94 |
| 06/23/2026 21:58 | 100 | 461.93 |
| 06/23/2026 21:58 | 189 | 461.93 |
| 06/23/2026 21:58 | 1 | 461.96 |
| 06/23/2026 21:58 | 7 | 461.93 |
| 06/23/2026 21:58 | 7 | 461.93 |
| 06/23/2026 21:58 | 7 | 461.93 |
| 06/23/2026 21:58 | 6 | 461.96 |
| 06/23/2026 21:58 | 5 | 461.96 |
| 06/23/2026 21:58 | 5 | 461.96 |
| 06/23/2026 21:58 | 1 | 461.96 |
| 06/23/2026 21:58 | 1 | 461.96 |
| 06/23/2026 21:58 | 5 | 461.93 |
| 06/23/2026 21:58 | 1 | 461.96 |
| 06/23/2026 21:58 | 5 | 461.96 |
| 06/23/2026 21:58 | 6 | 461.96 |
| 06/23/2026 21:58 | 6 | 461.96 |
| 06/23/2026 21:58 | 1 | 461.96 |
| 06/23/2026 21:58 | 7 | 461.96 |
| 06/23/2026 21:58 | 1 | 461.96 |
| 06/23/2026 21:58 | 8 | 461.96 |
| 06/23/2026 21:58 | 6 | 461.96 |
| 06/23/2026 21:58 | 30 | 462.00 |
| 06/23/2026 21:58 | 10 | 461.96 |
| 06/23/2026 21:58 | 6 | 461.96 |
| 06/23/2026 21:58 | 7 | 461.96 |
| 06/23/2026 21:58 | 1 | 461.96 |
| 06/23/2026 21:58 | 1 | 461.96 |
| 06/23/2026 21:58 | 1 | 461.96 |
| 06/23/2026 21:58 | 1 | 461.96 |
| 06/23/2026 21:58 | 40 | 462.00 |
| 06/23/2026 21:58 | 9 | 461.96 |
| 06/23/2026 21:58 | 3 | 461.96 |
| 06/23/2026 21:58 | 3 | 461.96 |
| 06/23/2026 21:58 | 1 | 461.96 |
| 06/23/2026 21:58 | 7 | 462.00 |
| 06/23/2026 21:58 | 12 | 462.00 |
| 06/23/2026 21:58 | 3 | 462.00 |
| 06/23/2026 21:58 | 5 | 462.00 |
| 06/23/2026 21:58 | 10 | 461.96 |
| 06/23/2026 21:58 | 4 | 462.00 |
| 06/23/2026 21:58 | 4 | 462.00 |
| 06/23/2026 21:58 | 3 | 462.00 |
| 06/23/2026 21:58 | 15 | 461.97 |
| 06/23/2026 21:58 | 40 | 462.00 |
| 06/23/2026 21:58 | 120 | 462.00 |
| 06/23/2026 21:58 | 5 | 461.96 |
| 06/23/2026 21:58 | 30 | 462.00 |
| 06/23/2026 21:58 | 1 | 462.00 |
| 06/23/2026 21:58 | 7 | 462.00 |
| 06/23/2026 21:58 | 1 | 462.00 |
| 06/23/2026 21:58 | 5 | 462.00 |
| 06/23/2026 21:58 | 3 | 461.96 |
| 06/23/2026 21:58 | 7 | 461.96 |
| 06/23/2026 21:58 | 2 | 462.01 |
| 06/23/2026 21:58 | 1 | 462.01 |
| 06/23/2026 21:58 | 7 | 462.01 |
| 06/23/2026 21:58 | 3 | 462.01 |
| 06/23/2026 21:58 | 40 | 462.01 |
| 06/23/2026 21:58 | 34 | 462.01 |
| 06/23/2026 21:58 | 6 | 462.01 |
| 06/23/2026 21:58 | 38 | 461.96 |
| 06/23/2026 21:58 | 35 | 462.00 |
| 06/23/2026 21:58 | 2 | 461.99 |
| 06/23/2026 21:58 | 2 | 461.99 |
| 06/23/2026 21:57 | 10 | 461.96 |
| 06/23/2026 21:57 | 38 | 461.96 |
| 06/23/2026 21:57 | 38 | 461.94 |
| 06/23/2026 21:57 | 11 | 461.91 |
| 06/23/2026 21:57 | 14 | 461.91 |
| 06/23/2026 21:57 | 38 | 461.95 |
| 06/23/2026 21:57 | 33 | 461.94 |
| 06/23/2026 21:57 | 5 | 461.94 |
| 06/23/2026 21:57 | 1 | 461.92 |
| 06/23/2026 21:57 | 4 | 461.92 |
| 06/23/2026 21:57 | 1 | 461.92 |
| 06/23/2026 21:57 | 1 | 461.92 |
| 06/23/2026 21:57 | 38 | 461.94 |
| 06/23/2026 21:57 | 2 | 461.92 |
| 06/23/2026 21:57 | 1 | 461.92 |
| 06/23/2026 21:57 | 3 | 461.92 |
| 06/23/2026 21:57 | 5 | 462.00 |
| 06/23/2026 21:57 | 3 | 461.97 |
| 06/23/2026 21:57 | 5 | 461.97 |
| 06/23/2026 21:57 | 3 | 461.97 |
| 06/23/2026 21:57 | 37 | 461.97 |
| 06/23/2026 21:57 | 80 | 461.97 |
| 06/23/2026 21:57 | 1 | 461.95 |
| 06/23/2026 21:57 | 7 | 461.95 |
| 06/23/2026 21:57 | 1 | 461.95 |
| 06/23/2026 21:57 | 2 | 461.95 |
| 06/23/2026 21:57 | 2 | 461.95 |
| 06/23/2026 21:57 | 7 | 461.95 |
| 06/23/2026 21:57 | 1 | 461.92 |
| 06/23/2026 21:57 | 1 | 461.95 |
| 06/23/2026 21:57 | 2 | 461.95 |
| 06/23/2026 21:57 | 2 | 461.92 |
| 06/23/2026 21:57 | 3 | 461.92 |
| 06/23/2026 21:57 | 39 | 461.91 |
| 06/23/2026 21:57 | 10 | 461.92 |
| 06/23/2026 21:57 | 3 | 461.92 |
| 06/23/2026 21:57 | 25 | 461.92 |
| 06/23/2026 21:57 | 400 | 461.92 |
| 06/23/2026 21:57 | 17 | 461.92 |
| 06/23/2026 21:57 | 13 | 461.92 |
| 06/23/2026 21:57 | 18 | 461.915 |
| 06/23/2026 21:57 | 11 | 461.91 |
| 06/23/2026 21:57 | 12 | 461.915 |
| 06/23/2026 21:57 | 2 | 461.87 |
| 06/23/2026 21:57 | 3 | 461.87 |
| 06/23/2026 21:57 | 2 | 461.91 |
| 06/23/2026 21:57 | 5 | 461.87 |
| 06/23/2026 21:57 | 2 | 461.87 |
| 06/23/2026 21:57 | 7 | 461.915 |
| 06/23/2026 21:57 | 7 | 461.89 |
| 06/23/2026 21:57 | 7 | 461.91 |
| 06/23/2026 21:57 | 2 | 461.93 |
| 06/23/2026 21:57 | 1 | 461.93 |
| 06/23/2026 21:57 | 1 | 461.91 |
| 06/23/2026 21:57 | 1 | 461.89 |
| 06/23/2026 21:57 | 2 | 461.90 |
| 06/23/2026 21:57 | 17 | 461.90 |
| 06/23/2026 21:57 | 3 | 461.90 |
| 06/23/2026 21:57 | 1 | 461.90 |
| 06/23/2026 21:57 | 3 | 461.91 |
| 06/23/2026 21:57 | 5 | 461.92 |
| 06/23/2026 21:57 | 1 | 461.90 |
| 06/23/2026 21:57 | 22 | 461.91 |
| 06/23/2026 21:57 | 18 | 461.91 |
| 06/23/2026 21:57 | 56 | 461.91 |
| 06/23/2026 21:57 | 24 | 461.91 |
| 06/23/2026 21:57 | 73 | 461.91 |
| 06/23/2026 21:57 | 7 | 461.91 |
| 06/23/2026 21:57 | 3 | 461.92 |
| 06/23/2026 21:57 | 4 | 461.92 |
| 06/23/2026 21:57 | 9 | 461.94 |
| 06/23/2026 21:57 | 4 | 461.96 |
| 06/23/2026 21:57 | 4 | 461.96 |
| 06/23/2026 21:57 | 2 | 461.92 |
| 06/23/2026 21:57 | 2 | 461.96 |
| 06/23/2026 21:57 | 5 | 461.98 |
| 06/23/2026 21:57 | 4 | 461.95 |
| 06/23/2026 21:57 | 20 | 462.01 |
| 06/23/2026 21:57 | 2 | 461.99 |
| 06/23/2026 21:57 | 3 | 461.99 |
| 06/23/2026 21:57 | 1 | 461.99 |
| 06/23/2026 21:57 | 38 | 462.00 |
| 06/23/2026 21:57 | 2 | 461.99 |
| 06/23/2026 21:57 | 3 | 461.99 |
| 06/23/2026 21:57 | 3 | 461.99 |
| 06/23/2026 21:57 | 1 | 461.99 |
| 06/23/2026 21:57 | 2 | 461.99 |
| 06/23/2026 21:57 | 3 | 461.98 |
| 06/23/2026 21:57 | 6 | 461.94 |
| 06/23/2026 21:57 | 3 | 461.94 |
| 06/23/2026 21:57 | 2 | 461.94 |
| 06/23/2026 21:57 | 40 | 461.94 |
| 06/23/2026 21:57 | 36 | 461.95 |
| 06/23/2026 21:57 | 3 | 461.95 |
| 06/23/2026 21:57 | 40 | 461.95 |
| 06/23/2026 21:57 | 3 | 461.97 |
| 06/23/2026 21:57 | 1 | 461.95 |
| 06/23/2026 21:57 | 4 | 461.95 |
| 06/23/2026 21:57 | 3 | 461.985 |
| 06/23/2026 21:57 | 7 | 461.97 |
| 06/23/2026 21:57 | 1 | 461.95 |
| 06/23/2026 21:57 | 1 | 461.985 |
| 06/23/2026 21:57 | 1 | 461.985 |
| 06/23/2026 21:57 | 4 | 461.95 |
| 06/23/2026 21:57 | 4 | 461.97 |
| 06/23/2026 21:57 | 42 | 461.95 |
| 06/23/2026 21:57 | 2 | 461.95 |
| 06/23/2026 21:57 | 40 | 461.95 |
| 06/23/2026 21:57 | 1 | 461.95 |
| 06/23/2026 21:57 | 10 | 461.97 |
| 06/23/2026 21:57 | 30 | 461.97 |
| 06/23/2026 21:57 | 5 | 461.96 |
| 06/23/2026 21:57 | 4 | 461.97 |
| 06/23/2026 21:57 | 30 | 461.96 |
| 06/23/2026 21:57 | 5 | 461.96 |
| 06/23/2026 21:57 | 1 | 461.96 |
| 06/23/2026 21:57 | 2 | 461.99 |
| 06/23/2026 21:57 | 40 | 461.99 |
| 06/23/2026 21:57 | 35 | 461.99 |
| 06/23/2026 21:57 | 4 | 461.99 |
| 06/23/2026 21:57 | 40 | 462.01 |
| 06/23/2026 21:57 | 41 | 461.99 |
| 06/23/2026 21:57 | 28 | 462.00 |
| 06/23/2026 21:57 | 10 | 462.00 |
| 06/23/2026 21:57 | 50 | 462.00 |
| 06/23/2026 21:57 | 29 | 462.00 |
| 06/23/2026 21:57 | 60 | 462.00 |
| 06/23/2026 21:57 | 40 | 462.00 |
| 06/23/2026 21:57 | 1 | 462.00 |
| 06/23/2026 21:57 | 5 | 462.00 |
| 06/23/2026 21:57 | 17 | 462.00 |
| 06/23/2026 21:57 | 1 | 462.01 |
| 06/23/2026 21:57 | 3 | 462.01 |
| 06/23/2026 21:57 | 5 | 462.01 |
| 06/23/2026 21:57 | 9 | 462.01 |
| 06/23/2026 21:57 | 1 | 462.01 |
| 06/23/2026 21:57 | 3 | 462.01 |
| 06/23/2026 21:57 | 32 | 462.02 |
| 06/23/2026 21:57 | 3 | 462.02 |
| 06/23/2026 21:57 | 3 | 462.02 |
| 06/23/2026 21:57 | 3 | 462.02 |
| 06/23/2026 21:57 | 3 | 462.02 |
| 06/23/2026 21:57 | 4 | 462.02 |
| 06/23/2026 21:57 | 32 | 462.02 |
| 06/23/2026 21:57 | 10 | 462.02 |
| 06/23/2026 21:57 | 7 | 462.02 |
| 06/23/2026 21:57 | 79 | 462.03 |
| 06/23/2026 21:57 | 21 | 462.03 |
| 06/23/2026 21:57 | 36 | 462.05 |
| 06/23/2026 21:57 | 4 | 462.05 |
| 06/23/2026 21:57 | 7 | 462.05 |
| 06/23/2026 21:57 | 28 | 462.05 |
| 06/23/2026 21:57 | 15 | 462.08 |
| 06/23/2026 21:57 | 30 | 462.07 |
| 06/23/2026 21:57 | 40 | 462.06 |
| 06/23/2026 21:57 | 3 | 462.06 |
| 06/23/2026 21:57 | 37 | 462.06 |
| 06/23/2026 21:57 | 37 | 462.06 |
| 06/23/2026 21:57 | 3 | 462.06 |
| 06/23/2026 21:57 | 19 | 462.07 |
| 06/23/2026 21:57 | 4 | 462.08 |
| 06/23/2026 21:57 | 3 | 462.08 |
| 06/23/2026 21:57 | 5 | 462.08 |
| 06/23/2026 21:57 | 100 | 462.09 |
| 06/23/2026 21:57 | 18 | 462.09 |
| 06/23/2026 21:57 | 12 | 462.09 |
| 06/23/2026 21:57 | 23 | 462.09 |
| 06/23/2026 21:57 | 17 | 462.09 |
| 06/23/2026 21:57 | 23 | 462.09 |
| 06/23/2026 21:57 | 74 | 462.09 |
| 06/23/2026 21:57 | 51 | 462.09 |
| 06/23/2026 21:57 | 6 | 462.09 |
| 06/23/2026 21:57 | 23 | 462.09 |
| 06/23/2026 21:57 | 40 | 462.09 |
| 06/23/2026 21:57 | 40 | 462.09 |
| 06/23/2026 21:57 | 28 | 462.09 |
| 06/23/2026 21:57 | 12 | 462.09 |
| 06/23/2026 21:57 | 20 | 462.09 |
| 06/23/2026 21:57 | 80 | 462.09 |
| 06/23/2026 21:57 | 1 | 462.10 |
| 06/23/2026 21:57 | 1 | 462.11 |
| 06/23/2026 21:57 | 3 | 462.12 |
| 06/23/2026 21:57 | 9 | 462.12 |
| 06/23/2026 21:57 | 10 | 462.12 |
| 06/23/2026 21:57 | 14 | 462.12 |
| 06/23/2026 21:57 | 5 | 462.12 |
| 06/23/2026 21:57 | 40 | 462.12 |
| 06/23/2026 21:57 | 1 | 462.10 |
| 06/23/2026 21:57 | 28 | 462.09 |
| 06/23/2026 21:57 | 40 | 462.09 |
| 06/23/2026 21:57 | 100 | 462.09 |
| 06/23/2026 21:57 | 28 | 462.09 |
| 06/23/2026 21:57 | 19 | 462.10 |
| 06/23/2026 21:57 | 6 | 462.10 |
| 06/23/2026 21:57 | 24 | 462.10 |
| 06/23/2026 21:57 | 8 | 462.10 |
| 06/23/2026 21:57 | 20 | 462.10 |
| 06/23/2026 21:57 | 49 | 462.10 |
| 06/23/2026 21:57 | 100 | 462.08 |
| 06/23/2026 21:57 | 40 | 462.10 |
| 06/23/2026 21:57 | 31 | 462.10 |
| 06/23/2026 21:57 | 40 | 462.10 |
| 06/23/2026 21:57 | 25 | 462.09 |
| 06/23/2026 21:57 | 1 | 462.09 |
| 06/23/2026 21:57 | 41 | 462.09 |
| 06/23/2026 21:57 | 106 | 462.09 |
| 06/23/2026 21:57 | 9 | 462.07 |
| 06/23/2026 21:57 | 22 | 462.07 |
| 06/23/2026 21:57 | 17 | 462.07 |
| 06/23/2026 21:57 | 23 | 462.09 |
| 06/23/2026 21:57 | 8 | 462.07 |
| 06/23/2026 21:57 | 14 | 462.07 |
| 06/23/2026 21:57 | 30 | 462.09 |
| 06/23/2026 21:57 | 25 | 462.07 |
| 06/23/2026 21:57 | 80 | 462.09 |
| 06/23/2026 21:57 | 9 | 462.07 |
| 06/23/2026 21:57 | 11 | 462.07 |
| 06/23/2026 21:57 | 2 | 462.07 |
| 06/23/2026 21:57 | 10 | 462.07 |
| 06/23/2026 21:57 | 1 | 462.07 |
| 06/23/2026 21:57 | 25 | 462.06 |
| 06/23/2026 21:57 | 33 | 462.06 |
| 06/23/2026 21:57 | 2 | 462.05 |
| 06/23/2026 21:57 | 17 | 462.04 |
| 06/23/2026 21:57 | 2 | 462.04 |
| 06/23/2026 21:57 | 205 | 462.04 |
| 06/23/2026 21:57 | 12 | 462.02 |
| 06/23/2026 21:57 | 38 | 462.03 |
| 06/23/2026 21:57 | 38 | 462.03 |
| 06/23/2026 21:57 | 40 | 462.04 |
| 06/23/2026 21:57 | 40 | 462.04 |
| 06/23/2026 21:57 | 132 | 462.04 |
| 06/23/2026 21:57 | 39 | 462.04 |
| 06/23/2026 21:57 | 1 | 462.04 |
| 06/23/2026 21:57 | 79 | 462.04 |
| 06/23/2026 21:57 | 1 | 462.04 |
| 06/23/2026 21:57 | 79 | 462.04 |
| 06/23/2026 21:57 | 13 | 462.04 |
| 06/23/2026 21:57 | 60 | 462.03 |
| 06/23/2026 21:57 | 14 | 462.03 |
| 06/23/2026 21:57 | 14 | 462.02 |
| 06/23/2026 21:57 | 2 | 462.01 |
| 06/23/2026 21:57 | 1 | 462.01 |
| 06/23/2026 21:57 | 3 | 462.01 |
| 06/23/2026 21:57 | 7 | 462.01 |
| 06/23/2026 21:57 | 1 | 462.02 |
| 06/23/2026 21:57 | 22 | 462.01 |
| 06/23/2026 21:57 | 4 | 462.02 |
| 06/23/2026 21:57 | 1 | 462.02 |
| 06/23/2026 21:57 | 8 | 462.02 |
| 06/23/2026 21:57 | 3 | 462.02 |
| 06/23/2026 21:57 | 4 | 462.02 |
| 06/23/2026 21:57 | 8 | 462.02 |
| 06/23/2026 21:57 | 14 | 462.02 |
| 06/23/2026 21:57 | 16 | 462.015 |
| 06/23/2026 21:57 | 106 | 462.01 |
| 06/23/2026 21:57 | 31 | 462.015 |
| 06/23/2026 21:57 | 100 | 462.01 |
| 06/23/2026 21:57 | 2 | 462.01 |
| 06/23/2026 21:57 | 43 | 462.015 |
| 06/23/2026 21:57 | 10 | 462.015 |
| 06/23/2026 21:57 | 134 | 462.01 |
| 06/23/2026 21:57 | 123 | 462.01 |
| 06/23/2026 21:57 | 2 | 462.01 |
| 06/23/2026 21:57 | 100 | 462.01 |
| 06/23/2026 21:57 | 100 | 462.01 |
| 06/23/2026 21:57 | 2 | 462.01 |
| 06/23/2026 21:57 | 18 | 462.01 |
| 06/23/2026 21:57 | 100 | 462.01 |
| 06/23/2026 21:57 | 5 | 462.01 |
| 06/23/2026 21:57 | 100 | 462.01 |
| 06/23/2026 21:57 | 76 | 462.01 |
| 06/23/2026 21:57 | 10 | 462.01 |
| 06/23/2026 21:57 | 5 | 462.01 |
| 06/23/2026 21:57 | 134 | 462.01 |
| 06/23/2026 21:57 | 4 | 462.01 |
| 06/23/2026 21:57 | 5 | 462.02 |
| 06/23/2026 21:57 | 4 | 462.02 |
| 06/23/2026 21:57 | 5 | 462.02 |
| 06/23/2026 21:57 | 323 | 462.01 |
| 06/23/2026 21:57 | 320 | 462.01 |
| 06/23/2026 21:57 | 10 | 462.02 |
| 06/23/2026 21:57 | 1 | 462.01 |
| 06/23/2026 21:57 | 2 | 462.01 |
| 06/23/2026 21:57 | 13 | 462.03 |
| 06/23/2026 21:57 | 5 | 462.01 |
| 06/23/2026 21:57 | 21 | 462.03 |
| 06/23/2026 21:57 | 14 | 462.01 |
| 06/23/2026 21:57 | 33 | 462.01 |
| 06/23/2026 21:57 | 25 | 462.01 |
| 06/23/2026 21:57 | 40 | 462.01 |
| 06/23/2026 21:57 | 80 | 462.01 |
| 06/23/2026 21:57 | 367 | 462.01 |
| 06/23/2026 21:57 | 87 | 462.01 |
| 06/23/2026 21:57 | 255 | 462.01 |
| 06/23/2026 21:57 | 168 | 462.01 |
| 06/23/2026 21:57 | 120 | 462.01 |
| 06/23/2026 21:57 | 8 | 462.01 |
| 06/23/2026 21:57 | 2 | 462.01 |
| 06/23/2026 21:57 | 80 | 462.01 |
| 06/23/2026 21:57 | 20 | 462.01 |
| 06/23/2026 21:57 | 7 | 462.03 |
| 06/23/2026 21:57 | 5 | 462.04 |
| 06/23/2026 21:57 | 1 | 462.02 |
| 06/23/2026 21:57 | 14 | 462.02 |
| 06/23/2026 21:57 | 50 | 462.02 |
| 06/23/2026 21:57 | 80 | 462.02 |
| 06/23/2026 21:57 | 20 | 462.03 |
| 06/23/2026 21:57 | 24 | 462.03 |
| 06/23/2026 21:57 | 16 | 462.03 |
| 06/23/2026 21:57 | 40 | 462.03 |
| 06/23/2026 21:57 | 1 | 462.03 |
| 06/23/2026 21:57 | 1 | 462.05 |
| 06/23/2026 21:57 | 4 | 462.03 |
| 06/23/2026 21:57 | 1 | 462.03 |
| 06/23/2026 21:57 | 2 | 462.03 |
| 06/23/2026 21:57 | 5 | 462.03 |
| 06/23/2026 21:57 | 2 | 462.05 |
| 06/23/2026 21:57 | 1 | 462.03 |
| 06/23/2026 21:57 | 1 | 462.03 |
| 06/23/2026 21:57 | 3 | 462.03 |
| 06/23/2026 21:57 | 23 | 462.04 |
| 06/23/2026 21:57 | 1 | 462.04 |
| 06/23/2026 21:57 | 1 | 462.07 |
| 06/23/2026 21:57 | 1 | 462.07 |
| 06/23/2026 21:57 | 19 | 462.075 |
| 06/23/2026 21:57 | 1 | 462.08 |
| 06/23/2026 21:57 | 1 | 462.075 |
| 06/23/2026 21:57 | 18 | 462.05 |
| 06/23/2026 21:57 | 40 | 462.05 |
| 06/23/2026 21:57 | 12 | 462.05 |
| 06/23/2026 21:57 | 10 | 462.06 |
| 06/23/2026 21:57 | 40 | 462.12 |
| 06/23/2026 21:57 | 40 | 462.12 |
| 06/23/2026 21:57 | 39 | 462.09 |
| 06/23/2026 21:57 | 7 | 462.09 |
| 06/23/2026 21:57 | 80 | 462.12 |
| 06/23/2026 21:57 | 1 | 462.12 |
| 06/23/2026 21:57 | 7 | 462.12 |
| 06/23/2026 21:57 | 40 | 462.09 |
| 06/23/2026 21:57 | 40 | 462.12 |
| 06/23/2026 21:57 | 120 | 462.12 |
| 06/23/2026 21:57 | 7 | 462.11 |
| 06/23/2026 21:57 | 1 | 462.10 |
| 06/23/2026 21:57 | 2 | 462.10 |
| 06/23/2026 21:57 | 73 | 462.09 |
| 06/23/2026 21:57 | 4 | 462.09 |
| 06/23/2026 21:57 | 311 | 462.09 |
| 06/23/2026 21:57 | 2 | 462.09 |
| 06/23/2026 21:57 | 40 | 462.09 |
| 06/23/2026 21:57 | 2 | 462.10 |
| 06/23/2026 21:57 | 3 | 462.10 |
| 06/23/2026 21:57 | 1 | 462.10 |
| 06/23/2026 21:57 | 10 | 462.10 |
| 06/23/2026 21:57 | 3 | 462.06 |
| 06/23/2026 21:57 | 3 | 462.09 |
| 06/23/2026 21:57 | 47 | 462.11 |
| 06/23/2026 21:57 | 30 | 462.09 |
| 06/23/2026 21:57 | 10 | 462.09 |
| 06/23/2026 21:57 | 40 | 462.12 |
| 06/23/2026 21:57 | 40 | 462.12 |
| 06/23/2026 21:57 | 41 | 462.12 |
| 06/23/2026 21:57 | 41 | 462.12 |
| 06/23/2026 21:57 | 1 | 462.12 |
| 06/23/2026 21:57 | 7 | 462.12 |
| 06/23/2026 21:57 | 1 | 462.12 |
| 06/23/2026 21:57 | 7 | 462.12 |
| 06/23/2026 21:57 | 47 | 462.12 |
| 06/23/2026 21:57 | 1 | 462.12 |
| 06/23/2026 21:57 | 55 | 462.12 |
| 06/23/2026 21:57 | 7 | 462.12 |
| 06/23/2026 21:57 | 55 | 462.12 |
| 06/23/2026 21:57 | 5 | 462.08 |
| 06/23/2026 21:57 | 55 | 462.12 |
| 06/23/2026 21:57 | 9 | 462.03 |
| 06/23/2026 21:57 | 10 | 462.05 |
| 06/23/2026 21:57 | 10 | 462.06 |
| 06/23/2026 21:57 | 26 | 462.12 |
| 06/23/2026 21:57 | 2 | 462.06 |
| 06/23/2026 21:57 | 39 | 462.085 |
| 06/23/2026 21:57 | 40 | 462.12 |
| 06/23/2026 21:57 | 5 | 462.12 |
| 06/23/2026 21:57 | 88 | 462.09 |
| 06/23/2026 21:57 | 29 | 462.12 |
| 06/23/2026 21:57 | 40 | 462.12 |
| 06/23/2026 21:57 | 23 | 462.08 |
| 06/23/2026 21:57 | 118 | 462.08 |
| 06/23/2026 21:57 | 38 | 462.08 |
| 06/23/2026 21:57 | 9 | 462.08 |
| 06/23/2026 21:57 | 40 | 462.08 |
| 06/23/2026 21:57 | 429 | 462.08 |
| 06/23/2026 21:57 | 40 | 462.08 |
| 06/23/2026 21:57 | 10 | 462.08 |
| 06/23/2026 21:57 | 37 | 462.08 |
| 06/23/2026 21:57 | 23 | 462.06 |
| 06/23/2026 21:57 | 1 | 462.06 |
| 06/23/2026 21:57 | 11 | 462.06 |
| 06/23/2026 21:57 | 10 | 462.06 |
| 06/23/2026 21:57 | 40 | 462.08 |
| 06/23/2026 21:57 | 107 | 462.08 |
| 06/23/2026 21:57 | 80 | 462.08 |
| 06/23/2026 21:57 | 3 | 462.06 |
| 06/23/2026 21:57 | 3 | 462.06 |
| 06/23/2026 21:57 | 1 | 462.06 |
| 06/23/2026 21:57 | 1 | 462.03 |
| 06/23/2026 21:57 | 3 | 462.03 |
| 06/23/2026 21:57 | 6 | 462.03 |
| 06/23/2026 21:57 | 40 | 462.08 |
| 06/23/2026 21:57 | 40 | 462.08 |
| 06/23/2026 21:57 | 40 | 462.08 |
| 06/23/2026 21:57 | 10 | 462.08 |
| 06/23/2026 21:57 | 40 | 462.08 |
| 06/23/2026 21:57 | 54 | 462.07 |
| 06/23/2026 21:57 | 4 | 462.07 |
| 06/23/2026 21:57 | 1 | 462.07 |
| 06/23/2026 21:57 | 3 | 462.07 |
| 06/23/2026 21:57 | 1 | 462.07 |
| 06/23/2026 21:57 | 4 | 462.06 |
| 06/23/2026 21:57 | 10 | 462.03 |
| 06/23/2026 21:57 | 8 | 462.03 |
| 06/23/2026 21:57 | 32 | 462.03 |
| 06/23/2026 21:57 | 15 | 462.03 |
| 06/23/2026 21:57 | 7 | 462.03 |
| 06/23/2026 21:57 | 13 | 462.04 |
| 06/23/2026 21:57 | 1 | 462.05 |
| 06/23/2026 21:57 | 11 | 462.07 |
| 06/23/2026 21:57 | 10 | 462.07 |
| 06/23/2026 21:57 | 5 | 462.10 |
| 06/23/2026 21:57 | 40 | 462.07 |
| 06/23/2026 21:57 | 40 | 462.07 |
| 06/23/2026 21:57 | 20 | 462.12 |
| 06/23/2026 21:57 | 40 | 462.12 |
| 06/23/2026 21:57 | 44 | 462.12 |
| 06/23/2026 21:57 | 40 | 462.12 |
| 06/23/2026 21:57 | 38 | 462.12 |
| 06/23/2026 21:57 | 40 | 462.12 |
| 06/23/2026 21:57 | 40 | 462.12 |
| 06/23/2026 21:57 | 40 | 462.12 |
| 06/23/2026 21:57 | 6 | 462.12 |
| 06/23/2026 21:57 | 40 | 462.12 |
| 06/23/2026 21:57 | 40 | 462.12 |
| 06/23/2026 21:57 | 40 | 462.12 |
| 06/23/2026 21:57 | 40 | 462.12 |
| 06/23/2026 21:57 | 23 | 462.12 |
| 06/23/2026 21:57 | 2 | 462.10 |
| 06/23/2026 21:57 | 5 | 462.06 |
| 06/23/2026 21:57 | 1 | 462.08 |
| 06/23/2026 21:57 | 10 | 462.09 |
| 06/23/2026 21:57 | 4 | 462.06 |
| 06/23/2026 21:57 | 17 | 462.08 |
| 06/23/2026 21:57 | 17 | 462.08 |
| 06/23/2026 21:57 | 3 | 462.10 |
| 06/23/2026 21:57 | 14 | 462.10 |
| 06/23/2026 21:57 | 26 | 462.10 |
| 06/23/2026 21:57 | 7 | 462.07 |
| 06/23/2026 21:57 | 13 | 462.07 |
| 06/23/2026 21:57 | 1 | 462.05 |
| 06/23/2026 21:57 | 1 | 462.06 |
| 06/23/2026 21:57 | 1 | 462.06 |
| 06/23/2026 21:57 | 1 | 462.06 |
| 06/23/2026 21:57 | 1 | 462.065 |
| 06/23/2026 21:57 | 1 | 462.065 |
| 06/23/2026 21:57 | 1 | 462.065 |
| 06/23/2026 21:57 | 1 | 462.065 |
| 06/23/2026 21:57 | 14 | 462.06 |
| 06/23/2026 21:57 | 3 | 462.10 |
| 06/23/2026 21:57 | 5 | 462.10 |
| 06/23/2026 21:57 | 9 | 462.10 |
| 06/23/2026 21:57 | 15 | 462.13 |
| 06/23/2026 21:57 | 33 | 462.125 |
| 06/23/2026 21:57 | 5 | 462.10 |
| 06/23/2026 21:57 | 10 | 462.10 |
| 06/23/2026 21:57 | 7 | 462.06 |
| 06/23/2026 21:57 | 40 | 462.06 |
| 06/23/2026 21:57 | 41 | 462.06 |
| 06/23/2026 21:57 | 33 | 462.06 |
| 06/23/2026 21:57 | 6 | 462.07 |
| 06/23/2026 21:57 | 10 | 462.09 |
| 06/23/2026 21:57 | 2 | 462.11 |
| 06/23/2026 21:57 | 1 | 462.13 |
| 06/23/2026 21:57 | 1 | 462.13 |
| 06/23/2026 21:57 | 1 | 462.13 |
| 06/23/2026 21:57 | 14 | 462.13 |
| 06/23/2026 21:57 | 2 | 462.13 |
| 06/23/2026 21:57 | 4 | 462.09 |
| 06/23/2026 21:57 | 14 | 462.13 |
| 06/23/2026 21:57 | 2 | 462.13 |
| 06/23/2026 21:57 | 16 | 462.11 |
| 06/23/2026 21:57 | 16 | 462.12 |
| 06/23/2026 21:57 | 4 | 462.09 |
| 06/23/2026 21:57 | 6 | 462.085 |
| 06/23/2026 21:57 | 1 | 462.08 |
| 06/23/2026 21:57 | 40 | 462.09 |
| 06/23/2026 21:57 | 40 | 462.09 |
| 06/23/2026 21:57 | 1 | 462.09 |
| 06/23/2026 21:57 | 5 | 462.18 |
| 06/23/2026 21:57 | 3 | 462.18 |
| 06/23/2026 21:57 | 2 | 462.18 |
| 06/23/2026 21:57 | 1 | 462.13 |
| 06/23/2026 21:57 | 4 | 462.13 |
| 06/23/2026 21:57 | 36 | 462.13 |
| 06/23/2026 21:57 | 100 | 462.13 |
| 06/23/2026 21:57 | 1 | 462.13 |
| 06/23/2026 21:57 | 5 | 462.095 |
| 06/23/2026 21:57 | 1 | 462.095 |
| 06/23/2026 21:57 | 16 | 462.12 |
| 06/23/2026 21:57 | 16 | 462.12 |
| 06/23/2026 21:57 | 16 | 462.12 |
| 06/23/2026 21:57 | 12 | 462.07 |
| 06/23/2026 21:57 | 3 | 462.07 |
| 06/23/2026 21:57 | 1 | 462.07 |
| 06/23/2026 21:57 | 10 | 462.07 |
| 06/23/2026 21:57 | 30 | 462.07 |
| 06/23/2026 21:57 | 59 | 462.18 |
| 06/23/2026 21:57 | 20 | 462.17 |
| 06/23/2026 21:57 | 56 | 462.13 |
| 06/23/2026 21:57 | 44 | 462.13 |
| 06/23/2026 21:57 | 5 | 462.13 |
| 06/23/2026 21:57 | 32 | 462.08 |
| 06/23/2026 21:57 | 18 | 462.08 |
| 06/23/2026 21:57 | 39 | 462.13 |
| 06/23/2026 21:57 | 25 | 462.13 |
| 06/23/2026 21:57 | 10 | 462.13 |
| 06/23/2026 21:57 | 4 | 462.13 |
| 06/23/2026 21:57 | 2 | 462.08 |
| 06/23/2026 21:57 | 39 | 462.08 |
| 06/23/2026 21:57 | 40 | 462.17 |
| 06/23/2026 21:57 | 1 | 462.15 |
| 06/23/2026 21:57 | 2 | 462.15 |
| 06/23/2026 21:57 | 40 | 462.14 |
| 06/23/2026 21:57 | 38 | 462.14 |
| 06/23/2026 21:57 | 14 | 462.14 |
| 06/23/2026 21:57 | 24 | 462.13 |
| 06/23/2026 21:57 | 38 | 462.13 |
| 06/23/2026 21:57 | 38 | 462.13 |
| 06/23/2026 21:57 | 30 | 462.07 |
| 06/23/2026 21:57 | 40 | 462.04 |
| 06/23/2026 21:57 | 1 | 462.09 |
| 06/23/2026 21:57 | 17 | 462.09 |
| 06/23/2026 21:57 | 23 | 462.09 |
| 06/23/2026 21:57 | 2 | 462.10 |
| 06/23/2026 21:57 | 5 | 462.11 |
| 06/23/2026 21:57 | 5 | 462.11 |
| 06/23/2026 21:57 | 2 | 462.11 |
| 06/23/2026 21:57 | 8 | 462.12 |
| 06/23/2026 21:57 | 47 | 462.14 |
| 06/23/2026 21:57 | 2 | 462.14 |
| 06/23/2026 21:57 | 2 | 462.14 |
| 06/23/2026 21:57 | 2 | 462.14 |
| 06/23/2026 21:57 | 25 | 462.14 |
| 06/23/2026 21:57 | 2 | 462.14 |
| 06/23/2026 21:57 | 38 | 462.17 |
| 06/23/2026 21:57 | 2 | 462.17 |
| 06/23/2026 21:57 | 1 | 462.17 |
| 06/23/2026 21:57 | 40 | 462.17 |
| 06/23/2026 21:57 | 45 | 462.19 |
| 06/23/2026 21:57 | 14 | 462.23 |
| 06/23/2026 21:57 | 100 | 462.20 |
| 06/23/2026 21:57 | 22 | 462.20 |
| 06/23/2026 21:57 | 14 | 462.20 |
| 06/23/2026 21:57 | 45 | 462.20 |
| 06/23/2026 21:57 | 4 | 462.15 |
| 06/23/2026 21:57 | 10 | 462.20 |
| 06/23/2026 21:57 | 25 | 462.20 |
| 06/23/2026 21:57 | 14 | 462.17 |
| 06/23/2026 21:57 | 3 | 462.17 |
| 06/23/2026 21:57 | 1 | 462.13 |
| 06/23/2026 21:57 | 3 | 462.13 |
| 06/23/2026 21:57 | 1 | 462.18 |
| 06/23/2026 21:57 | 14 | 462.18 |
| 06/23/2026 21:57 | 4 | 462.18 |
| 06/23/2026 21:57 | 2 | 462.12 |
| 06/23/2026 21:57 | 4 | 462.13 |
| 06/23/2026 21:57 | 5 | 462.13 |
| 06/23/2026 21:57 | 19 | 462.13 |
| 06/23/2026 21:57 | 4 | 462.12 |
| 06/23/2026 21:57 | 4 | 462.14 |
| 06/23/2026 21:57 | 4 | 462.14 |
| 06/23/2026 21:57 | 25 | 462.19 |
| 06/23/2026 21:57 | 25 | 462.19 |
| 06/23/2026 21:57 | 25 | 462.19 |
| 06/23/2026 21:57 | 4 | 462.15 |
| 06/23/2026 21:57 | 14 | 462.22 |
| 06/23/2026 21:57 | 4 | 462.22 |
| 06/23/2026 21:57 | 4 | 462.22 |
| 06/23/2026 21:57 | 4 | 462.22 |
| 06/23/2026 21:57 | 4 | 462.22 |
| 06/23/2026 21:57 | 4 | 462.22 |
| 06/23/2026 21:57 | 1 | 462.27 |
| 06/23/2026 21:56 | 4 | 462.23 |
| 06/23/2026 21:56 | 1 | 462.26 |
| 06/23/2026 21:56 | 40 | 462.31 |
| 06/23/2026 21:56 | 28 | 462.31 |
| 06/23/2026 21:56 | 5 | 462.285 |
| 06/23/2026 21:56 | 4 | 462.30 |
| 06/23/2026 21:56 | 23 | 462.30 |
| 06/23/2026 21:56 | 40 | 462.30 |
| 06/23/2026 21:56 | 40 | 462.32 |
| 06/23/2026 21:56 | 10 | 462.32 |
| 06/23/2026 21:56 | 30 | 462.32 |
| 06/23/2026 21:56 | 40 | 462.32 |
| 06/23/2026 21:56 | 1 | 462.32 |
| 06/23/2026 21:56 | 2 | 462.32 |
| 06/23/2026 21:56 | 11 | 462.32 |
| 06/23/2026 21:56 | 17 | 462.32 |
| 06/23/2026 21:56 | 29 | 462.32 |
| 06/23/2026 21:56 | 50 | 462.33 |
| 06/23/2026 21:56 | 180 | 462.33 |
| 06/23/2026 21:56 | 90 | 462.33 |
| 06/23/2026 21:56 | 230 | 462.33 |
| 06/23/2026 21:56 | 40 | 462.33 |
| 06/23/2026 21:56 | 140 | 462.33 |
| 06/23/2026 21:56 | 13 | 462.33 |
| 06/23/2026 21:56 | 21 | 462.33 |
| 06/23/2026 21:56 | 13 | 462.33 |
| 06/23/2026 21:56 | 45 | 462.33 |
| 06/23/2026 21:56 | 140 | 462.33 |
| 06/23/2026 21:56 | 13 | 462.33 |
| 06/23/2026 21:56 | 13 | 462.33 |
| 06/23/2026 21:56 | 27 | 462.33 |
| 06/23/2026 21:56 | 1 | 462.33 |
| 06/23/2026 21:56 | 1 | 462.39 |
| 06/23/2026 21:56 | 2 | 462.39 |
| 06/23/2026 21:56 | 1 | 462.39 |
| 06/23/2026 21:56 | 8 | 462.39 |
| 06/23/2026 21:56 | 7 | 462.39 |
| 06/23/2026 21:56 | 1 | 462.39 |
| 06/23/2026 21:56 | 7 | 462.39 |
| 06/23/2026 21:56 | 1 | 462.39 |
| 06/23/2026 21:56 | 7 | 462.39 |
| 06/23/2026 21:56 | 16 | 462.37 |
| 06/23/2026 21:56 | 16 | 462.37 |
| 06/23/2026 21:56 | 140 | 462.33 |
| 06/23/2026 21:56 | 45 | 462.33 |
| 06/23/2026 21:56 | 20 | 462.33 |
| 06/23/2026 21:56 | 2 | 462.33 |
| 06/23/2026 21:56 | 1 | 462.39 |
| 06/23/2026 21:56 | 6 | 462.39 |
| 06/23/2026 21:56 | 14 | 462.395 |
| 06/23/2026 21:56 | 16 | 462.395 |
| 06/23/2026 21:56 | 40 | 462.395 |
| 06/23/2026 21:56 | 1 | 462.395 |
| 06/23/2026 21:56 | 1 | 462.47 |
| 06/23/2026 21:56 | 5 | 462.47 |
| 06/23/2026 21:56 | 2 | 462.47 |
| 06/23/2026 21:56 | 2 | 462.42 |
| 06/23/2026 21:56 | 60 | 462.39 |
| 06/23/2026 21:56 | 1 | 462.385 |
| 06/23/2026 21:56 | 2 | 462.385 |
| 06/23/2026 21:56 | 2 | 462.385 |
| 06/23/2026 21:56 | 40 | 462.385 |
| 06/23/2026 21:56 | 1 | 462.385 |
| 06/23/2026 21:56 | 4 | 462.385 |
| 06/23/2026 21:56 | 18 | 462.385 |
| 06/23/2026 21:56 | 1 | 462.385 |
| 06/23/2026 21:56 | 8 | 462.385 |
| 06/23/2026 21:56 | 7 | 462.385 |
| 06/23/2026 21:56 | 23 | 462.38 |
| 06/23/2026 21:56 | 25 | 462.39 |
| 06/23/2026 21:56 | 23 | 462.39 |
| 06/23/2026 21:56 | 151 | 462.45 |
| 06/23/2026 21:56 | 9 | 462.45 |
| 06/23/2026 21:56 | 1 | 462.43 |
| 06/23/2026 21:56 | 100 | 462.42 |
| 06/23/2026 21:56 | 40 | 462.42 |
| 06/23/2026 21:56 | 13 | 462.40 |
| 06/23/2026 21:56 | 1 | 462.40 |
| 06/23/2026 21:56 | 7 | 462.39 |
| 06/23/2026 21:56 | 2 | 462.39 |
| 06/23/2026 21:56 | 7 | 462.38 |
| 06/23/2026 21:56 | 9 | 462.38 |
| 06/23/2026 21:56 | 4 | 462.36 |
| 06/23/2026 21:56 | 9 | 462.36 |
| 06/23/2026 21:56 | 37 | 462.38 |
| 06/23/2026 21:56 | 9 | 462.38 |
| 06/23/2026 21:56 | 9 | 462.38 |
| 06/23/2026 21:56 | 9 | 462.38 |
| 06/23/2026 21:56 | 20 | 462.38 |
| 06/23/2026 21:56 | 17 | 462.38 |
| 06/23/2026 21:56 | 2 | 462.37 |
| 06/23/2026 21:56 | 6 | 462.37 |
| 06/23/2026 21:56 | 5 | 462.37 |
| 06/23/2026 21:56 | 13 | 462.36 |
| 06/23/2026 21:56 | 2 | 462.36 |
| 06/23/2026 21:56 | 1 | 462.36 |
| 06/23/2026 21:56 | 17 | 462.33 |
| 06/23/2026 21:56 | 5 | 462.33 |
| 06/23/2026 21:56 | 4 | 462.33 |
| 06/23/2026 21:56 | 30 | 462.30 |
| 06/23/2026 21:56 | 13 | 462.30 |
| 06/23/2026 21:56 | 25 | 462.30 |
| 06/23/2026 21:56 | 100 | 462.30 |
| 06/23/2026 21:56 | 25 | 462.30 |
| 06/23/2026 21:56 | 100 | 462.30 |
| 06/23/2026 21:56 | 25 | 462.30 |
| 06/23/2026 21:56 | 100 | 462.30 |
| 06/23/2026 21:56 | 100 | 462.30 |
| 06/23/2026 21:56 | 25 | 462.30 |
| 06/23/2026 21:56 | 100 | 462.30 |
| 06/23/2026 21:56 | 26 | 462.30 |
| 06/23/2026 21:56 | 100 | 462.30 |
| 06/23/2026 21:56 | 50 | 462.30 |
| 06/23/2026 21:56 | 26 | 462.30 |
| 06/23/2026 21:56 | 26 | 462.30 |
| 06/23/2026 21:56 | 25 | 462.30 |
| 06/23/2026 21:56 | 25 | 462.30 |
| 06/23/2026 21:56 | 25 | 462.30 |
| 06/23/2026 21:56 | 25 | 462.30 |
| 06/23/2026 21:56 | 25 | 462.30 |
| 06/23/2026 21:56 | 25 | 462.30 |
| 06/23/2026 21:56 | 25 | 462.30 |
| 06/23/2026 21:56 | 25 | 462.30 |
| 06/23/2026 21:56 | 25 | 462.30 |
| 06/23/2026 21:56 | 25 | 462.30 |
| 06/23/2026 21:56 | 25 | 462.30 |
| 06/23/2026 21:56 | 25 | 462.30 |
| 06/23/2026 21:56 | 8 | 462.30 |
| 06/23/2026 21:56 | 25 | 462.30 |
| 06/23/2026 21:56 | 25 | 462.30 |
| 06/23/2026 21:56 | 25 | 462.30 |
| 06/23/2026 21:56 | 25 | 462.30 |
| 06/23/2026 21:56 | 26 | 462.30 |
| 06/23/2026 21:56 | 85 | 462.30 |
| 06/23/2026 21:56 | 40 | 462.28 |
| 06/23/2026 21:56 | 40 | 462.28 |
| 06/23/2026 21:56 | 40 | 462.28 |
| 06/23/2026 21:56 | 2 | 462.28 |
| 06/23/2026 21:56 | 200 | 462.28 |
| 06/23/2026 21:56 | 40 | 462.27 |
| 06/23/2026 21:56 | 21 | 462.27 |
| 06/23/2026 21:56 | 80 | 462.27 |
| 06/23/2026 21:56 | 51 | 462.26 |
| 06/23/2026 21:56 | 3 | 462.26 |
| 06/23/2026 21:56 | 7 | 462.26 |
| 06/23/2026 21:56 | 93 | 462.26 |
| 06/23/2026 21:56 | 5 | 462.26 |
| 06/23/2026 21:56 | 10 | 462.24 |
| 06/23/2026 21:56 | 107 | 462.24 |
| 06/23/2026 21:56 | 100 | 462.23 |
| 06/23/2026 21:56 | 5 | 462.185 |
| 06/23/2026 21:56 | 1 | 462.18 |
| 06/23/2026 21:56 | 4 | 462.18 |
| 06/23/2026 21:56 | 1 | 462.18 |
| 06/23/2026 21:56 | 1 | 462.18 |
| 06/23/2026 21:56 | 1 | 462.135 |
| 06/23/2026 21:56 | 1 | 462.135 |
| 06/23/2026 21:56 | 23 | 462.16 |
| 06/23/2026 21:56 | 10 | 462.17 |
| 06/23/2026 21:56 | 2 | 462.17 |
| 06/23/2026 21:56 | 40 | 462.17 |
| 06/23/2026 21:56 | 40 | 462.17 |
| 06/23/2026 21:56 | 10 | 462.18 |
| 06/23/2026 21:56 | 3 | 462.18 |
| 06/23/2026 21:56 | 3 | 462.18 |
| 06/23/2026 21:56 | 16 | 462.21 |
| 06/23/2026 21:56 | 16 | 462.21 |
| 06/23/2026 21:56 | 4 | 462.21 |
| 06/23/2026 21:56 | 1 | 462.21 |
| 06/23/2026 21:56 | 7 | 462.21 |
| 06/23/2026 21:56 | 4 | 462.21 |
| 06/23/2026 21:56 | 1 | 462.28 |
| 06/23/2026 21:56 | 2 | 462.21 |
| 06/23/2026 21:56 | 4 | 462.23 |
| 06/23/2026 21:56 | 5 | 462.23 |
| 06/23/2026 21:56 | 11 | 462.23 |
| 06/23/2026 21:56 | 40 | 462.27 |
| 06/23/2026 21:56 | 30 | 462.21 |
| 06/23/2026 21:56 | 8 | 462.24 |
| 06/23/2026 21:56 | 17 | 462.22 |
| 06/23/2026 21:56 | 23 | 462.22 |
| 06/23/2026 21:56 | 19 | 462.22 |
| 06/23/2026 21:56 | 1 | 462.22 |
| 06/23/2026 21:56 | 20 | 462.25 |
| 06/23/2026 21:56 | 1 | 462.26 |
| 06/23/2026 21:56 | 2 | 462.26 |
| 06/23/2026 21:56 | 4 | 462.26 |
| 06/23/2026 21:56 | 1 | 462.28 |
| 06/23/2026 21:56 | 7 | 462.28 |
| 06/23/2026 21:56 | 5 | 462.28 |
| 06/23/2026 21:56 | 2 | 462.28 |
| 06/23/2026 21:56 | 1 | 462.28 |
| 06/23/2026 21:56 | 7 | 462.28 |
| 06/23/2026 21:56 | 8 | 462.28 |
| 06/23/2026 21:56 | 6 | 462.28 |
| 06/23/2026 21:56 | 1 | 462.28 |
| 06/23/2026 21:56 | 1 | 462.37 |
| 06/23/2026 21:56 | 25 | 462.28 |
| 06/23/2026 21:56 | 3 | 462.31 |
| 06/23/2026 21:56 | 100 | 462.31 |
| 06/23/2026 21:56 | 13 | 462.31 |
| 06/23/2026 21:56 | 2 | 462.27 |
| 06/23/2026 21:56 | 1 | 462.30 |
| 06/23/2026 21:56 | 4 | 462.27 |
| 06/23/2026 21:56 | 16 | 462.28 |
| 06/23/2026 21:56 | 24 | 462.28 |
| 06/23/2026 21:56 | 6 | 462.29 |
| 06/23/2026 21:56 | 40 | 462.29 |
| 06/23/2026 21:56 | 19 | 462.29 |
| 06/23/2026 21:56 | 21 | 462.29 |
| 06/23/2026 21:56 | 6 | 462.29 |
| 06/23/2026 21:56 | 40 | 462.29 |
| 06/23/2026 21:56 | 42 | 462.29 |
| 06/23/2026 21:56 | 1 | 462.29 |
| 06/23/2026 21:56 | 40 | 462.29 |
| 06/23/2026 21:56 | 5 | 462.29 |
| 06/23/2026 21:56 | 7 | 462.30 |
| 06/23/2026 21:56 | 1 | 462.30 |
| 06/23/2026 21:56 | 22 | 462.30 |
| 06/23/2026 21:56 | 4 | 462.30 |
| 06/23/2026 21:56 | 14 | 462.31 |
| 06/23/2026 21:56 | 1 | 462.31 |
| 06/23/2026 21:56 | 1 | 462.31 |
| 06/23/2026 21:56 | 2 | 462.30 |
| 06/23/2026 21:56 | 1 | 462.31 |
| 06/23/2026 21:56 | 17 | 462.31 |
| 06/23/2026 21:56 | 11 | 462.29 |
| 06/23/2026 21:56 | 24 | 462.29 |
| 06/23/2026 21:56 | 1 | 462.29 |
| 06/23/2026 21:56 | 1 | 462.30 |
| 06/23/2026 21:56 | 15 | 462.31 |
| 06/23/2026 21:56 | 25 | 462.31 |
| 06/23/2026 21:56 | 7 | 462.32 |
| 06/23/2026 21:56 | 21 | 462.32 |
| 06/23/2026 21:56 | 7 | 462.32 |
| 06/23/2026 21:56 | 27 | 462.32 |
| 06/23/2026 21:56 | 13 | 462.32 |
| 06/23/2026 21:56 | 20 | 462.38 |
| 06/23/2026 21:56 | 6 | 462.38 |
| 06/23/2026 21:56 | 3 | 462.38 |
| 06/23/2026 21:56 | 31 | 462.38 |
| 06/23/2026 21:56 | 47 | 462.38 |
| 06/23/2026 21:56 | 1 | 462.39 |
| 06/23/2026 21:56 | 1 | 462.42 |
| 06/23/2026 21:56 | 3 | 462.42 |
| 06/23/2026 21:56 | 6 | 462.42 |
| 06/23/2026 21:56 | 13 | 462.39 |
| 06/23/2026 21:56 | 53 | 462.38 |
| 06/23/2026 21:56 | 2 | 462.35 |
| 06/23/2026 21:56 | 1 | 462.35 |
| 06/23/2026 21:56 | 3 | 462.35 |
| 06/23/2026 21:56 | 1 | 462.41 |
| 06/23/2026 21:56 | 3 | 462.38 |
| 06/23/2026 21:56 | 2 | 462.35 |
| 06/23/2026 21:56 | 1 | 462.35 |
| 06/23/2026 21:56 | 3 | 462.35 |
| 06/23/2026 21:56 | 3 | 462.38 |
| 06/23/2026 21:56 | 1 | 462.35 |
| 06/23/2026 21:56 | 3 | 462.35 |
| 06/23/2026 21:56 | 6 | 462.35 |
| 06/23/2026 21:56 | 10 | 462.38 |
| 06/23/2026 21:56 | 4 | 462.35 |
| 06/23/2026 21:56 | 7 | 462.35 |
| 06/23/2026 21:56 | 12 | 462.37 |
| 06/23/2026 21:56 | 3 | 462.37 |
| 06/23/2026 21:56 | 1 | 462.33 |
| 06/23/2026 21:56 | 2 | 462.33 |
| 06/23/2026 21:56 | 1 | 462.33 |
| 06/23/2026 21:56 | 13 | 462.37 |
| 06/23/2026 21:56 | 3 | 462.37 |
| 06/23/2026 21:56 | 1 | 462.33 |
| 06/23/2026 21:56 | 1 | 462.33 |
| 06/23/2026 21:56 | 8 | 462.33 |
| 06/23/2026 21:56 | 17 | 462.33 |
| 06/23/2026 21:56 | 1 | 462.38 |
| 06/23/2026 21:56 | 13 | 462.425 |
| 06/23/2026 21:56 | 1 | 462.45 |
| 06/23/2026 21:56 | 2 | 462.38 |
| 06/23/2026 21:56 | 2 | 462.39 |
| 06/23/2026 21:56 | 2 | 462.39 |
| 06/23/2026 21:56 | 2 | 462.39 |
| 06/23/2026 21:56 | 2 | 462.39 |
| 06/23/2026 21:56 | 2 | 462.39 |
| 06/23/2026 21:56 | 2 | 462.39 |
| 06/23/2026 21:56 | 2 | 462.39 |
| 06/23/2026 21:56 | 2 | 462.39 |
| 06/23/2026 21:56 | 1 | 462.45 |
| 06/23/2026 21:56 | 3 | 462.45 |
| 06/23/2026 21:56 | 1 | 462.45 |
| 06/23/2026 21:56 | 12 | 462.40 |
| 06/23/2026 21:56 | 17 | 462.40 |
| 06/23/2026 21:56 | 5 | 462.40 |
| 06/23/2026 21:56 | 5 | 462.40 |
| 06/23/2026 21:56 | 40 | 462.40 |
| 06/23/2026 21:56 | 10 | 462.40 |
| 06/23/2026 21:56 | 11 | 462.40 |
| 06/23/2026 21:56 | 23 | 462.40 |
| 06/23/2026 21:56 | 40 | 462.40 |
| 06/23/2026 21:56 | 14 | 462.41 |
| 06/23/2026 21:56 | 1 | 462.41 |
| 06/23/2026 21:56 | 1 | 462.41 |
| 06/23/2026 21:56 | 2 | 462.485 |
| 06/23/2026 21:56 | 3 | 462.42 |
| 06/23/2026 21:56 | 1 | 462.42 |
| 06/23/2026 21:56 | 5 | 462.42 |
| 06/23/2026 21:56 | 15 | 462.42 |
| 06/23/2026 21:56 | 1 | 462.485 |
| 06/23/2026 21:56 | 1 | 462.43 |
| 06/23/2026 21:56 | 16 | 462.485 |
| 06/23/2026 21:56 | 10 | 462.49 |
| 06/23/2026 21:56 | 65 | 462.49 |
| 06/23/2026 21:56 | 46 | 462.42 |
| 06/23/2026 21:56 | 18 | 462.42 |
| 06/23/2026 21:56 | 40 | 462.42 |
| 06/23/2026 21:56 | 2 | 462.43 |
| 06/23/2026 21:56 | 9 | 462.43 |
| 06/23/2026 21:56 | 5 | 462.47 |
| 06/23/2026 21:56 | 6 | 462.47 |
| 06/23/2026 21:56 | 9 | 462.47 |
| 06/23/2026 21:56 | 2 | 462.47 |
| 06/23/2026 21:56 | 80 | 462.53 |
| 06/23/2026 21:56 | 5 | 462.595 |
| 06/23/2026 21:56 | 58 | 462.53 |
| 06/23/2026 21:56 | 40 | 462.52 |
| 06/23/2026 21:56 | 40 | 462.52 |
| 06/23/2026 21:56 | 9 | 462.53 |
| 06/23/2026 21:56 | 17 | 462.53 |
| 06/23/2026 21:56 | 14 | 462.54 |
| 06/23/2026 21:56 | 1 | 462.595 |
| 06/23/2026 21:56 | 3 | 462.62 |
| 06/23/2026 21:56 | 8 | 462.62 |
| 06/23/2026 21:56 | 11 | 462.62 |
| 06/23/2026 21:56 | 1 | 462.62 |
| 06/23/2026 21:56 | 1 | 462.62 |
| 06/23/2026 21:56 | 10 | 462.62 |
| 06/23/2026 21:56 | 41 | 462.62 |
| 06/23/2026 21:56 | 80 | 462.62 |
| 06/23/2026 21:56 | 40 | 462.62 |
| 06/23/2026 21:56 | 15 | 462.59 |
| 06/23/2026 21:56 | 2 | 462.59 |
| 06/23/2026 21:56 | 10 | 462.59 |
| 06/23/2026 21:56 | 40 | 462.52 |
| 06/23/2026 21:56 | 27 | 462.52 |
| 06/23/2026 21:56 | 20 | 462.52 |
| 06/23/2026 21:56 | 24 | 462.42 |
| 06/23/2026 21:56 | 55 | 462.42 |
| 06/23/2026 21:56 | 4 | 462.42 |
| 06/23/2026 21:56 | 6 | 462.42 |
| 06/23/2026 21:56 | 3 | 462.45 |
| 06/23/2026 21:56 | 3 | 462.53 |
| 06/23/2026 21:56 | 1 | 462.53 |
| 06/23/2026 21:56 | 1 | 462.53 |
| 06/23/2026 21:56 | 10 | 462.53 |
| 06/23/2026 21:56 | 55 | 462.53 |
| 06/23/2026 21:56 | 15 | 462.52 |
| 06/23/2026 21:56 | 70 | 462.52 |
| 06/23/2026 21:56 | 15 | 462.52 |
| 06/23/2026 21:56 | 70 | 462.52 |
| 06/23/2026 21:56 | 10 | 462.51 |
| 06/23/2026 21:56 | 10 | 462.51 |
| 06/23/2026 21:56 | 10 | 462.53 |
| 06/23/2026 21:56 | 97 | 462.53 |
| 06/23/2026 21:56 | 1 | 462.53 |
| 06/23/2026 21:56 | 66 | 462.53 |
| 06/23/2026 21:56 | 100 | 462.52 |
| 06/23/2026 21:56 | 24 | 462.52 |
| 06/23/2026 21:56 | 40 | 462.50 |
| 06/23/2026 21:56 | 60 | 462.50 |
| 06/23/2026 21:56 | 7 | 462.48 |
| 06/23/2026 21:56 | 40 | 462.48 |
| 06/23/2026 21:55 | 35 | 462.405 |
| 06/23/2026 21:55 | 24 | 462.40 |
| 06/23/2026 21:55 | 4 | 462.40 |
| 06/23/2026 21:55 | 3 | 462.40 |
| 06/23/2026 21:55 | 16 | 462.395 |
| 06/23/2026 21:55 | 1 | 462.48 |
| 06/23/2026 21:55 | 7 | 462.37 |
| 06/23/2026 21:55 | 80 | 462.47 |
| 06/23/2026 21:55 | 2 | 462.48 |
| 06/23/2026 21:55 | 5 | 462.48 |
| 06/23/2026 21:55 | 4 | 462.49 |
| 06/23/2026 21:55 | 3 | 462.56 |
| 06/23/2026 21:55 | 5 | 462.49 |
| 06/23/2026 21:55 | 31 | 462.57 |
| 06/23/2026 21:55 | 1 | 462.56 |
| 06/23/2026 21:55 | 21 | 462.56 |
| 06/23/2026 21:55 | 379 | 462.56 |
| 06/23/2026 21:55 | 1 | 462.56 |
| 06/23/2026 21:55 | 20 | 462.51 |
| 06/23/2026 21:55 | 429 | 462.50 |
| 06/23/2026 21:55 | 10 | 462.50 |
| 06/23/2026 21:55 | 146 | 462.47 |
| 06/23/2026 21:55 | 241 | 462.47 |
| 06/23/2026 21:55 | 40 | 462.45 |
| 06/23/2026 21:55 | 3 | 462.44 |
| 06/23/2026 21:55 | 18 | 462.39 |
| 06/23/2026 21:55 | 1 | 462.39 |
| 06/23/2026 21:55 | 1 | 462.39 |
| 06/23/2026 21:55 | 100 | 462.39 |
| 06/23/2026 21:55 | 20 | 462.39 |
| 06/23/2026 21:55 | 40 | 462.39 |
| 06/23/2026 21:55 | 10 | 462.39 |
| 06/23/2026 21:55 | 11 | 462.39 |
| 06/23/2026 21:55 | 3 | 462.39 |
| 06/23/2026 21:55 | 21 | 462.18 |
| 06/23/2026 21:55 | 4 | 462.18 |
| 06/23/2026 21:55 | 11 | 462.11 |
| 06/23/2026 21:55 | 7 | 462.11 |
| 06/23/2026 21:55 | 2 | 462.13 |
| 06/23/2026 21:55 | 1 | 462.13 |
| 06/23/2026 21:55 | 18 | 462.17 |
| 06/23/2026 21:55 | 3 | 462.25 |
| 06/23/2026 21:55 | 25 | 462.29 |
| 06/23/2026 21:55 | 12 | 462.29 |
| 06/23/2026 21:55 | 6 | 462.285 |
| 06/23/2026 21:55 | 3 | 462.285 |
| 06/23/2026 21:55 | 3 | 462.28 |
| 06/23/2026 21:55 | 4 | 462.20 |
| 06/23/2026 21:55 | 3 | 462.28 |
| 06/23/2026 21:55 | 3 | 462.28 |
| 06/23/2026 21:55 | 3 | 462.28 |
| 06/23/2026 21:55 | 2 | 462.15 |
| 06/23/2026 21:55 | 1 | 462.28 |
| 06/23/2026 21:55 | 9 | 462.28 |
| 06/23/2026 21:55 | 120 | 462.28 |
| 06/23/2026 21:55 | 61 | 462.32 |
| 06/23/2026 21:55 | 1 | 462.28 |
| 06/23/2026 21:55 | 9 | 462.28 |
| 06/23/2026 21:55 | 100 | 462.28 |
| 06/23/2026 21:55 | 10 | 462.28 |
| 06/23/2026 21:55 | 40 | 462.27 |
| 06/23/2026 21:55 | 25 | 462.205 |
| 06/23/2026 21:55 | 45 | 462.28 |
| 06/23/2026 21:55 | 80 | 462.29 |
| 06/23/2026 21:55 | 2 | 462.30 |
| 06/23/2026 21:55 | 5 | 462.31 |
| 06/23/2026 21:55 | 7 | 462.32 |
| 06/23/2026 21:55 | 5 | 462.31 |
| 06/23/2026 21:55 | 600 | 462.31 |
| 06/23/2026 21:55 | 5 | 462.32 |
| 06/23/2026 21:55 | 6 | 462.32 |
| 06/23/2026 21:55 | 7 | 462.41 |
| 06/23/2026 21:55 | 1 | 462.41 |
| 06/23/2026 21:55 | 2 | 462.41 |
| 06/23/2026 21:55 | 80 | 462.41 |
| 06/23/2026 21:55 | 1 | 462.47 |
| 06/23/2026 21:55 | 1 | 462.47 |
| 06/23/2026 21:55 | 7 | 462.46 |
| 06/23/2026 21:55 | 10 | 462.42 |
| 06/23/2026 21:55 | 30 | 462.42 |
| 06/23/2026 21:55 | 18 | 462.52 |
| 06/23/2026 21:55 | 8 | 462.51 |
| 06/23/2026 21:55 | 40 | 462.43 |
| 06/23/2026 21:55 | 40 | 462.51 |
| 06/23/2026 21:55 | 40 | 462.47 |
| 06/23/2026 21:55 | 5 | 462.54 |
| 06/23/2026 21:55 | 80 | 462.54 |
| 06/23/2026 21:55 | 80 | 462.54 |
| 06/23/2026 21:55 | 75 | 462.54 |
| 06/23/2026 21:55 | 75 | 462.54 |
| 06/23/2026 21:55 | 5 | 462.54 |
| 06/23/2026 21:55 | 75 | 462.55 |
| 06/23/2026 21:55 | 25 | 462.55 |
| 06/23/2026 21:55 | 100 | 462.55 |
| 06/23/2026 21:55 | 200 | 462.55 |
| 06/23/2026 21:55 | 75 | 462.58 |
| 06/23/2026 21:55 | 25 | 462.58 |
| 06/23/2026 21:55 | 20 | 462.60 |
| 06/23/2026 21:55 | 20 | 462.60 |
| 06/23/2026 21:55 | 20 | 462.61 |
| 06/23/2026 21:55 | 40 | 462.62 |
| 06/23/2026 21:55 | 80 | 462.68 |
| 06/23/2026 21:55 | 40 | 462.69 |
| 06/23/2026 21:55 | 40 | 462.69 |
| 06/23/2026 21:55 | 7 | 462.70 |
| 06/23/2026 21:55 | 25 | 462.78 |
| 06/23/2026 21:55 | 40 | 462.74 |
| 06/23/2026 21:55 | 40 | 462.75 |
| 06/23/2026 21:55 | 46 | 462.77 |
| 06/23/2026 21:55 | 13 | 462.85 |
| 06/23/2026 21:55 | 137 | 462.81 |
| 06/23/2026 21:55 | 84 | 462.81 |
| 06/23/2026 21:55 | 276 | 462.81 |
| 06/23/2026 21:55 | 120 | 462.81 |
| 06/23/2026 21:55 | 4 | 462.81 |
| 06/23/2026 21:55 | 31 | 462.81 |
| 06/23/2026 21:55 | 9 | 462.81 |
| 06/23/2026 21:55 | 5 | 462.90 |
| 06/23/2026 21:55 | 40 | 462.90 |
| 06/23/2026 21:55 | 24 | 462.90 |
| 06/23/2026 21:55 | 16 | 462.90 |
| 06/23/2026 21:55 | 34 | 462.91 |
| 06/23/2026 21:55 | 20 | 462.92 |
| 06/23/2026 21:55 | 18 | 462.995 |
| 06/23/2026 21:55 | 2 | 463.09 |
| 06/23/2026 21:55 | 109 | 463.09 |
| 06/23/2026 21:55 | 40 | 463.09 |
| 06/23/2026 21:55 | 1 | 463.09 |
| 06/23/2026 21:55 | 55 | 463.09 |
| 06/23/2026 21:55 | 6 | 463.09 |
| 06/23/2026 21:55 | 40 | 463.09 |
| 06/23/2026 21:55 | 11 | 463.09 |
| 06/23/2026 21:55 | 80 | 463.09 |
| 06/23/2026 21:55 | 22 | 463.09 |
| 06/23/2026 21:55 | 53 | 463.09 |
| 06/23/2026 21:55 | 1 | 463.09 |
| 06/23/2026 21:55 | 10 | 463.09 |
| 06/23/2026 21:55 | 6 | 463.09 |
| 06/23/2026 21:55 | 65 | 463.09 |
| 06/23/2026 21:55 | 243 | 463.09 |
| 06/23/2026 21:55 | 17 | 463.09 |
| 06/23/2026 21:55 | 367 | 463.09 |
| 06/23/2026 21:55 | 34 | 463.09 |
| 06/23/2026 21:55 | 3 | 463.09 |
| 06/23/2026 21:55 | 26 | 463.09 |
| 06/23/2026 21:55 | 200 | 463.09 |
| 06/23/2026 21:55 | 1 | 463.09 |
| 06/23/2026 21:55 | 6 | 463.09 |
| 06/23/2026 21:55 | 40 | 462.995 |
| 06/23/2026 21:55 | 36 | 462.92 |
| 06/23/2026 21:55 | 100 | 462.93 |
| 06/23/2026 21:55 | 34 | 462.97 |
| 06/23/2026 21:55 | 100 | 462.995 |
| 06/23/2026 21:55 | 5 | 462.995 |
| 06/23/2026 21:55 | 4 | 463.00 |
| 06/23/2026 21:55 | 16 | 463.00 |
| 06/23/2026 21:55 | 4 | 462.99 |
| 06/23/2026 21:55 | 24 | 462.89 |
| 06/23/2026 21:55 | 25 | 462.89 |
| 06/23/2026 21:55 | 25 | 462.89 |
| 06/23/2026 21:55 | 3 | 462.89 |
| 06/23/2026 21:55 | 32 | 462.89 |
| 06/23/2026 21:55 | 10 | 462.89 |
| 06/23/2026 21:55 | 21 | 462.89 |
| 06/23/2026 21:55 | 40 | 462.89 |
| 06/23/2026 21:55 | 10 | 462.92 |
| 06/23/2026 21:55 | 1 | 463.00 |
| 06/23/2026 21:55 | 10 | 463.00 |
| 06/23/2026 21:55 | 30 | 463.00 |
| 06/23/2026 21:55 | 10 | 463.01 |
| 06/23/2026 21:55 | 61 | 463.01 |
| 06/23/2026 21:55 | 19 | 463.01 |
| 06/23/2026 21:55 | 1 | 463.01 |
| 06/23/2026 21:55 | 13 | 463.17 |
| 06/23/2026 21:55 | 1 | 463.17 |
| 06/23/2026 21:55 | 7 | 463.11 |
| 06/23/2026 21:55 | 10 | 463.18 |
| 06/23/2026 21:55 | 5 | 463.18 |
| 06/23/2026 21:55 | 40 | 463.18 |
| 06/23/2026 21:55 | 17 | 463.18 |
| 06/23/2026 21:55 | 1 | 463.22 |
| 06/23/2026 21:55 | 13 | 463.18 |
| 06/23/2026 21:55 | 10 | 463.18 |
| 06/23/2026 21:55 | 6 | 463.18 |
| 06/23/2026 21:55 | 34 | 463.18 |
| 06/23/2026 21:55 | 14 | 463.23 |
| 06/23/2026 21:55 | 27 | 463.18 |
| 06/23/2026 21:55 | 13 | 463.18 |
| 06/23/2026 21:55 | 28 | 463.18 |
| 06/23/2026 21:55 | 14 | 463.23 |
| 06/23/2026 21:55 | 14 | 463.21 |
| 06/23/2026 21:55 | 14 | 463.21 |
| 06/23/2026 21:55 | 14 | 463.21 |
| 06/23/2026 21:55 | 14 | 463.21 |
| 06/23/2026 21:55 | 14 | 463.21 |
| 06/23/2026 21:55 | 12 | 463.18 |
| 06/23/2026 21:55 | 12 | 463.18 |
| 06/23/2026 21:55 | 28 | 463.18 |
| 06/23/2026 21:55 | 18 | 463.18 |
| 06/23/2026 21:55 | 22 | 463.18 |
| 06/23/2026 21:55 | 2 | 463.20 |
| 06/23/2026 21:55 | 3 | 463.21 |
| 06/23/2026 21:55 | 2 | 463.21 |
| 06/23/2026 21:55 | 6 | 463.21 |
| 06/23/2026 21:55 | 6 | 463.24 |
| 06/23/2026 21:55 | 2 | 463.24 |
| 06/23/2026 21:55 | 6 | 463.24 |
| 06/23/2026 21:55 | 2 | 463.24 |
| 06/23/2026 21:55 | 2 | 463.24 |
| 06/23/2026 21:55 | 6 | 463.24 |
| 06/23/2026 21:55 | 13 | 463.35 |
| 06/23/2026 21:55 | 35 | 463.34 |
| 06/23/2026 21:55 | 35 | 463.34 |
| 06/23/2026 21:55 | 65 | 463.34 |
| 06/23/2026 21:55 | 14 | 463.34 |
| 06/23/2026 21:55 | 2 | 463.34 |
| 06/23/2026 21:55 | 35 | 463.32 |
| 06/23/2026 21:55 | 40 | 463.26 |
| 06/23/2026 21:55 | 16 | 463.33 |
| 06/23/2026 21:55 | 2 | 463.33 |
| 06/23/2026 21:55 | 1 | 463.33 |
| 06/23/2026 21:55 | 40 | 463.30 |
| 06/23/2026 21:55 | 10 | 463.33 |
| 06/23/2026 21:55 | 70 | 463.33 |
| 06/23/2026 21:55 | 5 | 463.34 |
| 06/23/2026 21:55 | 33 | 463.34 |
| 06/23/2026 21:55 | 13 | 463.34 |
| 06/23/2026 21:55 | 57 | 463.34 |
| 06/23/2026 21:55 | 5 | 463.34 |
| 06/23/2026 21:55 | 11 | 463.34 |
| 06/23/2026 21:55 | 91 | 463.34 |
| 06/23/2026 21:55 | 90 | 463.34 |
| 06/23/2026 21:55 | 1 | 463.35 |
| 06/23/2026 21:55 | 12 | 463.35 |
| 06/23/2026 21:55 | 1 | 463.35 |
| 06/23/2026 21:55 | 1 | 463.50 |
| 06/23/2026 21:55 | 10 | 463.505 |
| 06/23/2026 21:55 | 40 | 463.505 |
| 06/23/2026 21:55 | 2 | 463.64 |
| 06/23/2026 21:55 | 2 | 463.64 |
| 06/23/2026 21:55 | 5 | 463.63 |
| 06/23/2026 21:55 | 1 | 463.80 |
| 06/23/2026 21:55 | 9 | 463.81 |
| 06/23/2026 21:55 | 5 | 463.81 |
| 06/23/2026 21:55 | 16 | 463.63 |
| 06/23/2026 21:55 | 4 | 463.63 |
| 06/23/2026 21:55 | 6 | 463.63 |
| 06/23/2026 21:55 | 12 | 463.61 |
| 06/23/2026 21:55 | 18 | 463.61 |
| 06/23/2026 21:55 | 10 | 463.61 |
| 06/23/2026 21:55 | 20 | 463.61 |
| 06/23/2026 21:55 | 40 | 463.61 |
| 06/23/2026 21:55 | 10 | 463.61 |
| 06/23/2026 21:55 | 11 | 463.61 |
| 06/23/2026 21:55 | 1 | 463.61 |
| 06/23/2026 21:55 | 58 | 463.61 |
| 06/23/2026 21:55 | 70 | 463.60 |
| 06/23/2026 21:55 | 25 | 463.61 |
| 06/23/2026 21:55 | 40 | 463.61 |
| 06/23/2026 21:55 | 40 | 463.61 |
| 06/23/2026 21:55 | 30 | 463.63 |
| 06/23/2026 21:55 | 2 | 463.74 |
| 06/23/2026 21:55 | 2 | 463.72 |
| 06/23/2026 21:55 | 22 | 463.73 |
| 06/23/2026 21:55 | 11 | 463.835 |
| 06/23/2026 21:55 | 7 | 463.835 |
| 06/23/2026 21:55 | 3 | 463.835 |
| 06/23/2026 21:55 | 24 | 463.85 |
| 06/23/2026 21:55 | 56 | 463.85 |
| 06/23/2026 21:55 | 2 | 463.93 |
| 06/23/2026 21:55 | 10 | 463.95 |
| 06/23/2026 21:55 | 1 | 463.94 |
| 06/23/2026 21:55 | 1 | 463.90 |
| 06/23/2026 21:55 | 1 | 463.90 |
| 06/23/2026 21:55 | 65 | 463.93 |
| 06/23/2026 21:55 | 3 | 463.93 |
| 06/23/2026 21:55 | 17 | 463.94 |
| 06/23/2026 21:55 | 40 | 463.94 |
| 06/23/2026 21:55 | 63 | 463.94 |
| 06/23/2026 21:55 | 13 | 463.94 |
| 06/23/2026 21:55 | 27 | 463.94 |
| 06/23/2026 21:55 | 40 | 463.94 |
| 06/23/2026 21:55 | 3 | 463.95 |
| 06/23/2026 21:55 | 5 | 463.95 |
| 06/23/2026 21:55 | 18 | 463.95 |
| 06/23/2026 21:55 | 5 | 463.95 |
| 06/23/2026 21:55 | 1 | 463.95 |
| 06/23/2026 21:55 | 80 | 463.95 |
| 06/23/2026 21:55 | 23 | 463.96 |
| 06/23/2026 21:55 | 10 | 464.04 |
| 06/23/2026 21:55 | 39 | 464.04 |
| 06/23/2026 21:55 | 1 | 464.04 |
| 06/23/2026 21:55 | 1 | 464.04 |
| 06/23/2026 21:55 | 30 | 464.07 |
| 06/23/2026 21:55 | 3 | 464.28 |
| 06/23/2026 21:55 | 40 | 464.295 |
| 06/23/2026 21:55 | 6 | 464.21 |
| 06/23/2026 21:55 | 6 | 464.64 |
| 06/23/2026 21:55 | 28 | 464.73 |
| 06/23/2026 21:55 | 12 | 464.69 |
| 06/23/2026 21:55 | 47 | 464.69 |
| 06/23/2026 21:55 | 89 | 463.99 |
| 06/23/2026 21:55 | 10 | 464.01 |
| 06/23/2026 21:55 | 14 | 464.33 |
| 06/23/2026 21:55 | 25 | 464.51 |
| 06/23/2026 21:55 | 100 | 464.52 |
| 06/23/2026 21:55 | 1 | 464.51 |
| 06/23/2026 21:55 | 40 | 464.30 |
| 06/23/2026 21:55 | 1 | 464.40 |
| 06/23/2026 21:55 | 40 | 464.45 |
| 06/23/2026 21:55 | 119 | 464.45 |
| 06/23/2026 21:55 | 6 | 464.51 |
| 06/23/2026 21:55 | 10 | 464.52 |
| 06/23/2026 21:55 | 2 | 464.80 |
| 06/23/2026 21:55 | 2 | 464.80 |
| 06/23/2026 21:55 | 2 | 464.67 |
| 06/23/2026 21:55 | 1 | 464.45 |
| 06/23/2026 21:55 | 4 | 464.46 |
| 06/23/2026 21:55 | 1 | 464.46 |
| 06/23/2026 21:55 | 4 | 464.49 |
| 06/23/2026 21:55 | 1 | 464.70 |
| 06/23/2026 21:55 | 1 | 464.68 |
| 06/23/2026 21:55 | 40 | 464.69 |
| 06/23/2026 21:55 | 6 | 464.90 |
| 06/23/2026 21:55 | 9 | 464.75 |
| 06/23/2026 21:55 | 9 | 464.78 |
| 06/23/2026 21:55 | 40 | 464.79 |
| 06/23/2026 21:55 | 1 | 464.79 |
| 06/23/2026 21:55 | 40 | 464.79 |
| 06/23/2026 21:55 | 5 | 464.79 |
| 06/23/2026 21:54 | 21 | 464.93 |
| 06/23/2026 21:54 | 4 | 464.93 |
| 06/23/2026 21:54 | 12 | 464.93 |
| 06/23/2026 21:54 | 10 | 464.96 |
| 06/23/2026 21:54 | 21 | 464.95 |
| 06/23/2026 21:54 | 280 | 464.96 |
| 06/23/2026 21:54 | 1 | 464.94 |
| 06/23/2026 21:54 | 212 | 464.94 |
| 06/23/2026 21:54 | 2 | 464.94 |
| 06/23/2026 21:54 | 61 | 464.94 |
| 06/23/2026 21:54 | 25 | 464.94 |
| 06/23/2026 21:54 | 5 | 464.87 |
| 06/23/2026 21:54 | 1 | 464.80 |
| 06/23/2026 21:54 | 2 | 464.80 |
| 06/23/2026 21:54 | 25 | 464.93 |
| 06/23/2026 21:54 | 6 | 464.94 |
| 06/23/2026 21:54 | 2 | 464.94 |
| 06/23/2026 21:54 | 2 | 464.94 |
| 06/23/2026 21:54 | 2 | 464.94 |
| 06/23/2026 21:54 | 2 | 464.94 |
| 06/23/2026 21:54 | 2 | 464.92 |
| 06/23/2026 21:54 | 35 | 464.79 |
| 06/23/2026 21:54 | 5 | 464.80 |
| 06/23/2026 21:54 | 5 | 464.87 |
| 06/23/2026 21:54 | 1 | 464.80 |
| 06/23/2026 21:54 | 11 | 464.81 |
| 06/23/2026 21:54 | 28 | 464.81 |
| 06/23/2026 21:54 | 1 | 464.81 |
| 06/23/2026 21:54 | 17 | 464.81 |
| 06/23/2026 21:54 | 5 | 464.91 |
| 06/23/2026 21:54 | 20 | 464.83 |
| 06/23/2026 21:54 | 20 | 464.83 |
| 06/23/2026 21:54 | 85 | 464.84 |
| 06/23/2026 21:54 | 1 | 464.86 |
| 06/23/2026 21:54 | 40 | 464.86 |
| 06/23/2026 21:54 | 80 | 464.86 |
| 06/23/2026 21:54 | 80 | 464.90 |
| 06/23/2026 21:54 | 40 | 464.90 |
| 06/23/2026 21:54 | 2 | 464.90 |
| 06/23/2026 21:54 | 40 | 464.90 |
| 06/23/2026 21:54 | 20 | 464.90 |
| 06/23/2026 21:54 | 1 | 464.91 |
| 06/23/2026 21:54 | 10 | 465.01 |
| 06/23/2026 21:54 | 1 | 465.115 |
| 06/23/2026 21:54 | 37 | 464.91 |
| 06/23/2026 21:54 | 10 | 465.00 |
| 06/23/2026 21:54 | 1 | 465.12 |
| 06/23/2026 21:54 | 7 | 464.91 |
| 06/23/2026 21:54 | 20 | 465.02 |
| 06/23/2026 21:54 | 30 | 465.04 |
| 06/23/2026 21:54 | 10 | 465.22 |
| 06/23/2026 21:54 | 4 | 465.22 |
| 06/23/2026 21:54 | 60 | 465.22 |
| 06/23/2026 21:54 | 40 | 465.22 |
| 06/23/2026 21:54 | 16 | 465.23 |
| 06/23/2026 21:54 | 34 | 465.25 |
| 06/23/2026 21:54 | 50 | 465.29 |
| 06/23/2026 21:54 | 40 | 465.36 |
| 06/23/2026 21:54 | 50 | 465.35 |
| 06/23/2026 21:54 | 20 | 465.34 |
| 06/23/2026 21:54 | 20 | 465.28 |
| 06/23/2026 21:54 | 80 | 465.23 |
| 06/23/2026 21:54 | 30 | 465.14 |
| 06/23/2026 21:54 | 50 | 465.13 |
| 06/23/2026 21:54 | 1 | 465.07 |
| 06/23/2026 21:54 | 1 | 464.97 |
| 06/23/2026 21:54 | 2 | 464.97 |
| 06/23/2026 21:54 | 3 | 464.96 |
| 06/23/2026 21:54 | 19 | 464.97 |
| 06/23/2026 21:54 | 1 | 464.97 |
| 06/23/2026 21:54 | 30 | 464.97 |
| 06/23/2026 21:54 | 1 | 464.97 |
| 06/23/2026 21:54 | 19 | 464.97 |
| 06/23/2026 21:54 | 7 | 464.97 |
| 06/23/2026 21:54 | 32 | 464.97 |
| 06/23/2026 21:54 | 40 | 464.97 |
| 06/23/2026 21:54 | 21 | 464.97 |
| 06/23/2026 21:54 | 40 | 464.89 |
| 06/23/2026 21:54 | 1 | 464.95 |
| 06/23/2026 21:54 | 96 | 464.97 |
| 06/23/2026 21:54 | 1 | 464.97 |
| 06/23/2026 21:54 | 1 | 464.99 |
| 06/23/2026 21:54 | 1 | 464.99 |
| 06/23/2026 21:54 | 1 | 465.02 |
| 06/23/2026 21:54 | 1 | 465.02 |
| 06/23/2026 21:54 | 1 | 465.02 |
| 06/23/2026 21:54 | 1 | 465.02 |
| 06/23/2026 21:54 | 1 | 465.02 |
| 06/23/2026 21:54 | 1 | 465.02 |
| 06/23/2026 21:54 | 1 | 465.02 |
| 06/23/2026 21:54 | 1 | 465.02 |
| 06/23/2026 21:54 | 1 | 465.02 |
| 06/23/2026 21:54 | 1 | 465.02 |
| 06/23/2026 21:54 | 1 | 464.97 |
| 06/23/2026 21:54 | 1 | 464.97 |
| 06/23/2026 21:54 | 1 | 464.97 |
| 06/23/2026 21:54 | 1 | 464.96 |
| 06/23/2026 21:54 | 1 | 465.02 |
| 06/23/2026 21:54 | 1 | 465.02 |
| 06/23/2026 21:54 | 21 | 465.06 |
| 06/23/2026 21:54 | 40 | 465.14 |
| 06/23/2026 21:54 | 32 | 465.13 |
| 06/23/2026 21:54 | 10 | 465.14 |
| 06/23/2026 21:54 | 32 | 465.14 |
| 06/23/2026 21:54 | 25 | 465.13 |
| 06/23/2026 21:54 | 1 | 465.13 |
| 06/23/2026 21:54 | 40 | 465.13 |
| 06/23/2026 21:54 | 99 | 465.13 |
| 06/23/2026 21:54 | 8 | 465.13 |
| 06/23/2026 21:54 | 32 | 465.13 |
| 06/23/2026 21:54 | 88 | 465.14 |
| 06/23/2026 21:54 | 232 | 465.14 |
| 06/23/2026 21:54 | 80 | 465.14 |
| 06/23/2026 21:54 | 180 | 465.14 |
| 06/23/2026 21:54 | 180 | 465.14 |
| 06/23/2026 21:54 | 7 | 465.34 |
| 06/23/2026 21:54 | 1 | 465.42 |
| 06/23/2026 21:54 | 1 | 465.42 |
| 06/23/2026 21:54 | 1 | 465.285 |
| 06/23/2026 21:54 | 2 | 465.285 |
| 06/23/2026 21:54 | 1 | 465.285 |
| 06/23/2026 21:54 | 2 | 465.285 |
| 06/23/2026 21:54 | 9 | 465.25 |
| 06/23/2026 21:54 | 1 | 465.23 |
| 06/23/2026 21:54 | 4 | 464.89 |
| 06/23/2026 21:54 | 1 | 465.06 |
| 06/23/2026 21:54 | 5 | 464.93 |
| 06/23/2026 21:54 | 3 | 464.93 |
| 06/23/2026 21:54 | 2 | 464.93 |
| 06/23/2026 21:54 | 5 | 464.93 |
| 06/23/2026 21:54 | 8 | 464.88 |
| 06/23/2026 21:54 | 5 | 464.88 |
| 06/23/2026 21:54 | 3 | 464.93 |
| 06/23/2026 21:54 | 4 | 464.93 |
| 06/23/2026 21:54 | 40 | 464.93 |
| 06/23/2026 21:54 | 48 | 464.92 |
| 06/23/2026 21:54 | 47 | 464.92 |
| 06/23/2026 21:54 | 11 | 464.83 |
| 06/23/2026 21:54 | 46 | 464.93 |
| 06/23/2026 21:54 | 47 | 464.92 |
| 06/23/2026 21:54 | 11 | 464.92 |
| 06/23/2026 21:54 | 42 | 464.92 |
| 06/23/2026 21:54 | 93 | 464.82 |
| 06/23/2026 21:54 | 40 | 464.90 |
| 06/23/2026 21:54 | 40 | 464.89 |
| 06/23/2026 21:54 | 40 | 464.89 |
| 06/23/2026 21:54 | 14 | 464.89 |
| 06/23/2026 21:54 | 40 | 464.89 |
| 06/23/2026 21:54 | 40 | 464.89 |
| 06/23/2026 21:54 | 6 | 464.76 |
| 06/23/2026 21:54 | 10 | 464.76 |
| 06/23/2026 21:54 | 5 | 464.81 |
| 06/23/2026 21:54 | 5 | 464.81 |
| 06/23/2026 21:54 | 15 | 464.81 |
| 06/23/2026 21:54 | 4 | 464.73 |
| 06/23/2026 21:54 | 10 | 464.72 |
| 06/23/2026 21:54 | 30 | 464.72 |
| 06/23/2026 21:54 | 130 | 464.69 |
| 06/23/2026 21:54 | 156 | 464.69 |
| 06/23/2026 21:54 | 92 | 464.69 |
| 06/23/2026 21:54 | 1 | 464.69 |
| 06/23/2026 21:54 | 1 | 464.69 |
| 06/23/2026 21:54 | 9 | 464.69 |
| 06/23/2026 21:54 | 25 | 464.69 |
| 06/23/2026 21:54 | 14 | 464.69 |
| 06/23/2026 21:54 | 1 | 464.68 |
| 06/23/2026 21:54 | 8 | 464.72 |
| 06/23/2026 21:54 | 1 | 464.72 |
| 06/23/2026 21:54 | 4 | 464.72 |
| 06/23/2026 21:54 | 35 | 464.67 |
| 06/23/2026 21:54 | 1 | 464.67 |
| 06/23/2026 21:54 | 5 | 464.67 |
| 06/23/2026 21:54 | 13 | 464.67 |
| 06/23/2026 21:54 | 24 | 464.67 |
| 06/23/2026 21:54 | 2 | 464.67 |
| 06/23/2026 21:54 | 5 | 464.67 |
| 06/23/2026 21:54 | 5 | 464.67 |
| 06/23/2026 21:54 | 4 | 464.72 |
| 06/23/2026 21:54 | 20 | 464.72 |
| 06/23/2026 21:54 | 5 | 464.83 |
| 06/23/2026 21:54 | 40 | 464.72 |
| 06/23/2026 21:54 | 42 | 464.72 |
| 06/23/2026 21:54 | 10 | 464.72 |
| 06/23/2026 21:54 | 10 | 464.72 |
| 06/23/2026 21:54 | 1 | 464.71 |
| 06/23/2026 21:54 | 42 | 464.71 |
| 06/23/2026 21:54 | 5 | 464.70 |
| 06/23/2026 21:54 | 13 | 464.70 |
| 06/23/2026 21:54 | 5 | 464.70 |
| 06/23/2026 21:54 | 1 | 464.70 |
| 06/23/2026 21:54 | 100 | 464.68 |
| 06/23/2026 21:54 | 1 | 464.67 |
| 06/23/2026 21:54 | 130 | 464.65 |
| 06/23/2026 21:54 | 20 | 464.395 |
| 06/23/2026 21:54 | 2 | 464.30 |
| 06/23/2026 21:54 | 3 | 464.24 |
| 06/23/2026 21:54 | 3 | 464.15 |
| 06/23/2026 21:54 | 6 | 464.23 |
| 06/23/2026 21:54 | 1 | 464.19 |
| 06/23/2026 21:54 | 1 | 464.18 |
| 06/23/2026 21:54 | 1 | 464.18 |
| 06/23/2026 21:54 | 1 | 464.18 |
| 06/23/2026 21:54 | 1 | 464.18 |
| 06/23/2026 21:54 | 1 | 464.18 |
| 06/23/2026 21:54 | 1 | 464.18 |
| 06/23/2026 21:54 | 1 | 464.18 |
| 06/23/2026 21:54 | 1 | 464.18 |
| 06/23/2026 21:54 | 1 | 464.18 |
| 06/23/2026 21:54 | 80 | 464.10 |
| 06/23/2026 21:54 | 80 | 464.09 |
| 06/23/2026 21:54 | 40 | 464.09 |
| 06/23/2026 21:54 | 10 | 464.09 |
| 06/23/2026 21:54 | 10 | 464.09 |
| 06/23/2026 21:54 | 31 | 464.09 |
| 06/23/2026 21:54 | 2 | 463.98 |
| 06/23/2026 21:53 | 9 | 463.99 |
| 06/23/2026 21:53 | 10 | 463.99 |
| 06/23/2026 21:53 | 30 | 463.99 |
| 06/23/2026 21:53 | 34 | 464.00 |
| 06/23/2026 21:53 | 6 | 464.00 |
| 06/23/2026 21:53 | 34 | 464.00 |
| 06/23/2026 21:53 | 6 | 464.00 |
| 06/23/2026 21:53 | 4 | 463.99 |
| 06/23/2026 21:53 | 10 | 463.99 |
| 06/23/2026 21:53 | 40 | 463.99 |
| 06/23/2026 21:53 | 4 | 463.99 |
| 06/23/2026 21:53 | 5 | 463.99 |
| 06/23/2026 21:53 | 1 | 463.99 |
| 06/23/2026 21:53 | 317 | 463.99 |
| 06/23/2026 21:53 | 40 | 463.99 |
| 06/23/2026 21:53 | 7 | 463.98 |
| 06/23/2026 21:53 | 20 | 463.98 |
| 06/23/2026 21:53 | 10 | 463.98 |
| 06/23/2026 21:53 | 31 | 463.82 |
| 06/23/2026 21:53 | 40 | 463.825 |
| 06/23/2026 21:53 | 11 | 463.825 |
| 06/23/2026 21:53 | 1 | 463.825 |
| 06/23/2026 21:53 | 24 | 463.74 |
| 06/23/2026 21:53 | 40 | 463.74 |
| 06/23/2026 21:53 | 1 | 463.75 |
| 06/23/2026 21:53 | 9 | 463.75 |
| 06/23/2026 21:53 | 1 | 463.75 |
| 06/23/2026 21:53 | 6 | 463.79 |
| 06/23/2026 21:53 | 1 | 463.75 |
| 06/23/2026 21:53 | 1 | 463.83 |
| 06/23/2026 21:53 | 2 | 463.75 |
| 06/23/2026 21:53 | 7 | 463.75 |
| 06/23/2026 21:53 | 1 | 463.75 |
| 06/23/2026 21:53 | 4 | 463.79 |
| 06/23/2026 21:53 | 6 | 463.81 |
| 06/23/2026 21:53 | 1 | 463.865 |
| 06/23/2026 21:53 | 40 | 463.82 |
| 06/23/2026 21:53 | 1 | 463.74 |
| 06/23/2026 21:53 | 1 | 463.74 |
| 06/23/2026 21:53 | 2 | 463.76 |
| 06/23/2026 21:53 | 41 | 463.80 |
| 06/23/2026 21:53 | 1 | 463.80 |
| 06/23/2026 21:53 | 7 | 463.93 |
| 06/23/2026 21:53 | 1 | 463.825 |
| 06/23/2026 21:53 | 1 | 463.85 |
| 06/23/2026 21:53 | 31 | 463.825 |
| 06/23/2026 21:53 | 26 | 463.825 |
| 06/23/2026 21:53 | 1 | 463.825 |
| 06/23/2026 21:53 | 36 | 463.825 |
| 06/23/2026 21:53 | 2 | 463.825 |
| 06/23/2026 21:53 | 2 | 463.87 |
| 06/23/2026 21:53 | 6 | 463.87 |
| 06/23/2026 21:53 | 1 | 463.94 |
| 06/23/2026 21:53 | 1 | 463.94 |
| 06/23/2026 21:53 | 2 | 463.94 |
| 06/23/2026 21:53 | 3 | 463.94 |
| 06/23/2026 21:53 | 8 | 463.94 |
| 06/23/2026 21:53 | 5 | 463.93 |
| 06/23/2026 21:53 | 8 | 463.93 |
| 06/23/2026 21:53 | 23 | 463.92 |
| 06/23/2026 21:53 | 40 | 463.81 |
| 06/23/2026 21:53 | 5 | 463.78 |
| 06/23/2026 21:53 | 12 | 463.78 |
| 06/23/2026 21:53 | 5 | 463.75 |
| 06/23/2026 21:53 | 15 | 463.63 |
| 06/23/2026 21:53 | 25 | 463.63 |
| 06/23/2026 21:53 | 25 | 463.63 |
| 06/23/2026 21:53 | 130 | 463.63 |
| 06/23/2026 21:53 | 25 | 463.63 |
| 06/23/2026 21:53 | 25 | 463.63 |
| 06/23/2026 21:53 | 25 | 463.63 |
| 06/23/2026 21:53 | 25 | 463.63 |
| 06/23/2026 21:53 | 25 | 463.63 |
| 06/23/2026 21:53 | 25 | 463.63 |
| 06/23/2026 21:53 | 25 | 463.63 |
| 06/23/2026 21:53 | 25 | 463.63 |
| 06/23/2026 21:53 | 25 | 463.63 |
| 06/23/2026 21:53 | 25 | 463.63 |
| 06/23/2026 21:53 | 25 | 463.63 |
| 06/23/2026 21:53 | 25 | 463.63 |
| 06/23/2026 21:53 | 25 | 463.63 |
| 06/23/2026 21:53 | 25 | 463.63 |
| 06/23/2026 21:53 | 25 | 463.63 |
| 06/23/2026 21:53 | 25 | 463.63 |
| 06/23/2026 21:53 | 25 | 463.63 |
| 06/23/2026 21:53 | 25 | 463.63 |
| 06/23/2026 21:53 | 25 | 463.63 |
| 06/23/2026 21:53 | 25 | 463.63 |
| 06/23/2026 21:53 | 25 | 463.63 |
| 06/23/2026 21:53 | 3 | 463.62 |
| 06/23/2026 21:53 | 20 | 463.61 |
| 06/23/2026 21:53 | 19 | 463.60 |
| 06/23/2026 21:53 | 28 | 463.46 |
| 06/23/2026 21:53 | 16 | 463.55 |
| 06/23/2026 21:53 | 18 | 463.55 |
| 06/23/2026 21:53 | 2 | 463.55 |
| 06/23/2026 21:53 | 2 | 463.55 |
| 06/23/2026 21:53 | 30 | 463.55 |
| 06/23/2026 21:53 | 20 | 463.55 |
| 06/23/2026 21:53 | 1 | 463.55 |
| 06/23/2026 21:53 | 4 | 463.55 |
| 06/23/2026 21:53 | 2 | 463.55 |
| 06/23/2026 21:53 | 40 | 463.55 |
| 06/23/2026 21:53 | 40 | 463.55 |
| 06/23/2026 21:53 | 495 | 463.49 |
| 06/23/2026 21:53 | 910 | 463.49 |
| 06/23/2026 21:53 | 20 | 463.49 |
| 06/23/2026 21:53 | 20 | 463.49 |
| 06/23/2026 21:53 | 40 | 463.49 |
| 06/23/2026 21:53 | 40 | 463.39 |
| 06/23/2026 21:53 | 53 | 463.40 |
| 06/23/2026 21:53 | 40 | 463.32 |
| 06/23/2026 21:53 | 40 | 463.32 |
| 06/23/2026 21:53 | 40 | 463.415 |
| 06/23/2026 21:53 | 13 | 463.415 |
| 06/23/2026 21:53 | 25 | 463.415 |
| 06/23/2026 21:53 | 2 | 463.415 |
| 06/23/2026 21:53 | 5 | 463.37 |
| 06/23/2026 21:53 | 4 | 463.37 |
| 06/23/2026 21:53 | 1 | 463.37 |
| 06/23/2026 21:53 | 1 | 463.37 |
| 06/23/2026 21:53 | 100 | 463.38 |
| 06/23/2026 21:53 | 1 | 463.415 |
| 06/23/2026 21:53 | 1 | 463.415 |
| 06/23/2026 21:53 | 1 | 463.415 |
| 06/23/2026 21:53 | 3 | 463.43 |
| 06/23/2026 21:53 | 3 | 463.37 |
| 06/23/2026 21:53 | 1 | 463.43 |
| 06/23/2026 21:53 | 2 | 463.40 |
| 06/23/2026 21:53 | 40 | 463.44 |
| 06/23/2026 21:53 | 1 | 463.55 |
| 06/23/2026 21:53 | 2 | 463.50 |
| 06/23/2026 21:53 | 1 | 463.53 |
| 06/23/2026 21:53 | 10 | 463.71 |
| 06/23/2026 21:53 | 20 | 463.65 |
| 06/23/2026 21:53 | 5 | 463.69 |
| 06/23/2026 21:53 | 8 | 463.71 |
| 06/23/2026 21:53 | 12 | 463.71 |
| 06/23/2026 21:53 | 20 | 463.71 |
| 06/23/2026 21:53 | 20 | 463.73 |
| 06/23/2026 21:53 | 40 | 463.75 |
| 06/23/2026 21:53 | 23 | 463.79 |
| 06/23/2026 21:53 | 20 | 463.79 |
| 06/23/2026 21:53 | 5 | 463.79 |
| 06/23/2026 21:53 | 2 | 463.80 |
| 06/23/2026 21:53 | 14 | 463.875 |
| 06/23/2026 21:53 | 25 | 463.875 |
| 06/23/2026 21:53 | 100 | 463.875 |
| 06/23/2026 21:53 | 25 | 463.875 |
| 06/23/2026 21:53 | 25 | 463.875 |
| 06/23/2026 21:53 | 25 | 463.875 |
| 06/23/2026 21:53 | 25 | 463.875 |
| 06/23/2026 21:53 | 25 | 463.875 |
| 06/23/2026 21:53 | 25 | 463.875 |
| 06/23/2026 21:53 | 25 | 463.875 |
| 06/23/2026 21:53 | 25 | 463.875 |
| 06/23/2026 21:53 | 25 | 463.875 |
| 06/23/2026 21:53 | 25 | 463.875 |
| 06/23/2026 21:53 | 25 | 463.875 |
| 06/23/2026 21:53 | 25 | 463.875 |
| 06/23/2026 21:53 | 25 | 463.875 |
| 06/23/2026 21:53 | 25 | 463.875 |
| 06/23/2026 21:53 | 25 | 463.875 |
| 06/23/2026 21:53 | 25 | 463.875 |
| 06/23/2026 21:53 | 25 | 463.875 |
| 06/23/2026 21:53 | 25 | 463.875 |
| 06/23/2026 21:53 | 25 | 463.875 |
| 06/23/2026 21:53 | 25 | 463.875 |
| 06/23/2026 21:53 | 25 | 463.875 |
| 06/23/2026 21:53 | 25 | 463.875 |
| 06/23/2026 21:53 | 25 | 463.875 |
| 06/23/2026 21:53 | 25 | 463.875 |
| 06/23/2026 21:53 | 25 | 463.875 |
| 06/23/2026 21:53 | 25 | 463.875 |
| 06/23/2026 21:53 | 25 | 463.875 |
| 06/23/2026 21:53 | 25 | 463.875 |
| 06/23/2026 21:53 | 25 | 463.875 |
| 06/23/2026 21:53 | 25 | 463.875 |
| 06/23/2026 21:53 | 100 | 463.875 |
| 06/23/2026 21:53 | 100 | 463.875 |
| 06/23/2026 21:53 | 100 | 463.875 |
| 06/23/2026 21:53 | 100 | 463.875 |
| 06/23/2026 21:53 | 100 | 463.875 |
| 06/23/2026 21:53 | 100 | 463.875 |
| 06/23/2026 21:53 | 100 | 463.875 |
| 06/23/2026 21:53 | 100 | 463.875 |
| 06/23/2026 21:53 | 100 | 463.875 |
| 06/23/2026 21:53 | 100 | 463.875 |
| 06/23/2026 21:53 | 100 | 463.875 |
| 06/23/2026 21:53 | 91 | 463.88 |
| 06/23/2026 21:53 | 40 | 463.96 |
| 06/23/2026 21:53 | 1 | 463.93 |
| 06/23/2026 21:53 | 41 | 463.92 |
| 06/23/2026 21:53 | 52 | 463.92 |
| 06/23/2026 21:53 | 3 | 463.92 |
| 06/23/2026 21:53 | 1 | 463.92 |
| 06/23/2026 21:53 | 40 | 463.92 |
| 06/23/2026 21:53 | 28 | 463.92 |
| 06/23/2026 21:53 | 12 | 463.92 |
| 06/23/2026 21:53 | 4 | 463.93 |
| 06/23/2026 21:53 | 5 | 463.93 |
| 06/23/2026 21:53 | 1 | 464.09 |
| 06/23/2026 21:53 | 1 | 463.98 |
| 06/23/2026 21:53 | 2 | 463.98 |
| 06/23/2026 21:53 | 7 | 463.98 |
| 06/23/2026 21:53 | 9 | 463.98 |
| 06/23/2026 21:53 | 25 | 463.98 |
| 06/23/2026 21:53 | 25 | 463.98 |
| 06/23/2026 21:53 | 25 | 463.98 |
| 06/23/2026 21:53 | 25 | 463.98 |
| 06/23/2026 21:53 | 25 | 463.98 |
| 06/23/2026 21:53 | 25 | 463.98 |
| 06/23/2026 21:53 | 25 | 463.98 |
| 06/23/2026 21:53 | 25 | 463.98 |
| 06/23/2026 21:53 | 227 | 463.98 |
| 06/23/2026 21:53 | 50 | 463.98 |
| 06/23/2026 21:53 | 8 | 463.98 |
| 06/23/2026 21:53 | 1 | 463.98 |
| 06/23/2026 21:53 | 15 | 463.98 |
| 06/23/2026 21:53 | 10 | 464.00 |
| 06/23/2026 21:53 | 1 | 463.98 |
| 06/23/2026 21:53 | 7 | 463.98 |
| 06/23/2026 21:53 | 7 | 463.98 |
| 06/23/2026 21:53 | 1 | 463.93 |
| 06/23/2026 21:53 | 2 | 464.00 |
| 06/23/2026 21:53 | 4 | 464.00 |
| 06/23/2026 21:53 | 1 | 463.93 |
| 06/23/2026 21:53 | 1 | 463.93 |
| 06/23/2026 21:53 | 7 | 463.93 |
| 06/23/2026 21:53 | 3 | 463.93 |
| 06/23/2026 21:53 | 1 | 463.93 |
| 06/23/2026 21:53 | 2 | 463.96 |
| 06/23/2026 21:53 | 7 | 463.96 |
| 06/23/2026 21:53 | 1 | 463.96 |
| 06/23/2026 21:53 | 7 | 463.96 |
| 06/23/2026 21:53 | 6 | 463.96 |
| 06/23/2026 21:53 | 7 | 463.96 |
| 06/23/2026 21:53 | 2 | 463.96 |
| 06/23/2026 21:53 | 1 | 463.96 |
| 06/23/2026 21:53 | 7 | 463.96 |
| 06/23/2026 21:53 | 1 | 464.09 |
| 06/23/2026 21:53 | 1 | 464.09 |
| 06/23/2026 21:53 | 1 | 464.09 |
| 06/23/2026 21:53 | 10 | 464.09 |
| 06/23/2026 21:53 | 1 | 464.09 |
| 06/23/2026 21:53 | 1 | 464.09 |
| 06/23/2026 21:52 | 1 | 464.09 |
| 06/23/2026 21:52 | 1 | 464.09 |
| 06/23/2026 21:52 | 1 | 464.09 |
| 06/23/2026 21:52 | 2 | 464.09 |
| 06/23/2026 21:52 | 2 | 464.09 |
| 06/23/2026 21:52 | 1 | 464.09 |
| 06/23/2026 21:52 | 3 | 464.09 |
| 06/23/2026 21:52 | 1 | 464.09 |
| 06/23/2026 21:52 | 1 | 464.09 |
| 06/23/2026 21:52 | 100 | 464.10 |
| 06/23/2026 21:52 | 2 | 464.23 |
| 06/23/2026 21:52 | 2 | 464.17 |
| 06/23/2026 21:52 | 51 | 464.05 |
| 06/23/2026 21:52 | 40 | 464.045 |
| 06/23/2026 21:52 | 3 | 464.045 |
| 06/23/2026 21:52 | 53 | 463.96 |
| 06/23/2026 21:52 | 79 | 463.96 |
| 06/23/2026 21:52 | 1 | 464.045 |
| 06/23/2026 21:52 | 7 | 464.045 |
| 06/23/2026 21:52 | 1 | 464.045 |
| 06/23/2026 21:52 | 40 | 463.96 |
| 06/23/2026 21:52 | 1 | 464.045 |
| 06/23/2026 21:52 | 1 | 464.04 |
| 06/23/2026 21:52 | 1 | 463.96 |
| 06/23/2026 21:52 | 10 | 463.97 |
| 06/23/2026 21:52 | 1 | 463.97 |
| 06/23/2026 21:52 | 33 | 463.97 |
| 06/23/2026 21:52 | 7 | 463.97 |
| 06/23/2026 21:52 | 92 | 464.03 |
| 06/23/2026 21:52 | 12 | 464.12 |
| 06/23/2026 21:52 | 4 | 464.12 |
| 06/23/2026 21:52 | 1 | 464.12 |
| 06/23/2026 21:52 | 11 | 464.12 |
| 06/23/2026 21:52 | 61 | 464.12 |
| 06/23/2026 21:52 | 15 | 464.25 |
| 06/23/2026 21:52 | 25 | 464.23 |
| 06/23/2026 21:52 | 4 | 464.04 |
| 06/23/2026 21:52 | 15 | 464.09 |
| 06/23/2026 21:52 | 8 | 464.09 |
| 06/23/2026 21:52 | 7 | 464.13 |
| 06/23/2026 21:52 | 7 | 464.13 |
| 06/23/2026 21:52 | 1 | 464.13 |
| 06/23/2026 21:52 | 7 | 464.13 |
| 06/23/2026 21:52 | 1 | 464.13 |
| 06/23/2026 21:52 | 7 | 464.13 |
| 06/23/2026 21:52 | 1 | 464.13 |
| 06/23/2026 21:52 | 2 | 464.13 |
| 06/23/2026 21:52 | 7 | 464.13 |
| 06/23/2026 21:52 | 3 | 464.12 |
| 06/23/2026 21:52 | 1 | 464.13 |
| 06/23/2026 21:52 | 2 | 464.13 |
| 06/23/2026 21:52 | 7 | 464.13 |
| 06/23/2026 21:52 | 1 | 464.13 |
| 06/23/2026 21:52 | 2 | 464.13 |
| 06/23/2026 21:52 | 7 | 464.13 |
| 06/23/2026 21:52 | 1 | 464.13 |
| 06/23/2026 21:52 | 7 | 464.13 |
| 06/23/2026 21:52 | 22 | 464.13 |
| 06/23/2026 21:52 | 1 | 464.13 |
| 06/23/2026 21:52 | 2 | 464.13 |
| 06/23/2026 21:52 | 7 | 464.13 |
| 06/23/2026 21:52 | 1 | 464.13 |
| 06/23/2026 21:52 | 7 | 464.13 |
| 06/23/2026 21:52 | 1 | 464.13 |
| 06/23/2026 21:52 | 2 | 464.13 |
| 06/23/2026 21:52 | 7 | 464.13 |
| 06/23/2026 21:52 | 1 | 464.13 |
| 06/23/2026 21:52 | 7 | 464.13 |
| 06/23/2026 21:52 | 1 | 464.13 |
| 06/23/2026 21:52 | 2 | 464.13 |
| 06/23/2026 21:52 | 7 | 464.13 |
| 06/23/2026 21:52 | 20 | 464.22 |
| 06/23/2026 21:52 | 20 | 464.21 |
| 06/23/2026 21:52 | 20 | 464.21 |
| 06/23/2026 21:52 | 20 | 464.21 |
| 06/23/2026 21:52 | 10 | 464.13 |
| 06/23/2026 21:52 | 10 | 464.13 |
| 06/23/2026 21:52 | 29 | 464.13 |
| 06/23/2026 21:52 | 80 | 464.13 |
| 06/23/2026 21:52 | 20 | 464.13 |
| 06/23/2026 21:52 | 10 | 464.13 |
| 06/23/2026 21:52 | 10 | 464.13 |
| 06/23/2026 21:52 | 41 | 464.13 |
| 06/23/2026 21:52 | 80 | 464.13 |
| 06/23/2026 21:52 | 28 | 464.11 |
| 06/23/2026 21:52 | 22 | 464.11 |
| 06/23/2026 21:52 | 40 | 463.97 |
| 06/23/2026 21:52 | 3 | 463.925 |
| 06/23/2026 21:52 | 40 | 463.925 |
| 06/23/2026 21:52 | 40 | 463.925 |
| 06/23/2026 21:52 | 15 | 463.925 |
| 06/23/2026 21:52 | 24 | 463.93 |
| 06/23/2026 21:52 | 74 | 463.88 |
| 06/23/2026 21:52 | 74 | 463.86 |
| 06/23/2026 21:52 | 74 | 463.87 |
| 06/23/2026 21:52 | 2 | 463.88 |
| 06/23/2026 21:52 | 2 | 464.05 |
| 06/23/2026 21:52 | 5 | 464.13 |
| 06/23/2026 21:52 | 10 | 464.13 |
| 06/23/2026 21:52 | 31 | 464.13 |
| 06/23/2026 21:52 | 9 | 464.13 |
| 06/23/2026 21:52 | 1 | 464.13 |
| 06/23/2026 21:52 | 2 | 464.05 |
| 06/23/2026 21:52 | 7 | 464.13 |
| 06/23/2026 21:52 | 12 | 464.13 |
| 06/23/2026 21:52 | 12 | 464.13 |
| 06/23/2026 21:52 | 80 | 464.13 |
| 06/23/2026 21:52 | 1 | 464.13 |
| 06/23/2026 21:52 | 14 | 464.13 |
| 06/23/2026 21:52 | 3 | 464.13 |
| 06/23/2026 21:52 | 80 | 464.13 |
| 06/23/2026 21:52 | 27 | 464.13 |
| 06/23/2026 21:52 | 2 | 464.13 |
| 06/23/2026 21:52 | 21 | 464.13 |
| 06/23/2026 21:52 | 3 | 464.13 |
| 06/23/2026 21:52 | 22 | 464.04 |
| 06/23/2026 21:52 | 40 | 464.05 |
| 06/23/2026 21:52 | 28 | 464.12 |
| 06/23/2026 21:52 | 12 | 464.12 |
| 06/23/2026 21:52 | 3 | 464.10 |
| 06/23/2026 21:52 | 34 | 464.09 |
| 06/23/2026 21:52 | 3 | 464.05 |
| 06/23/2026 21:52 | 40 | 463.97 |
| 06/23/2026 21:52 | 1 | 464.03 |
| 06/23/2026 21:52 | 24 | 464.00 |
| 06/23/2026 21:52 | 22 | 464.00 |
| 06/23/2026 21:52 | 80 | 464.00 |
| 06/23/2026 21:52 | 80 | 464.00 |
| 06/23/2026 21:52 | 18 | 464.00 |
| 06/23/2026 21:52 | 3 | 464.08 |
| 06/23/2026 21:52 | 1 | 464.08 |
| 06/23/2026 21:52 | 10 | 464.03 |
| 06/23/2026 21:52 | 44 | 464.01 |
| 06/23/2026 21:52 | 100 | 464.01 |
| 06/23/2026 21:52 | 40 | 464.03 |
| 06/23/2026 21:52 | 40 | 464.03 |
| 06/23/2026 21:52 | 39 | 464.03 |
| 06/23/2026 21:52 | 1 | 464.03 |
| 06/23/2026 21:52 | 2 | 464.13 |
| 06/23/2026 21:52 | 2 | 464.15 |
| 06/23/2026 21:52 | 38 | 464.13 |
| 06/23/2026 21:52 | 72 | 464.13 |
| 06/23/2026 21:52 | 5 | 464.10 |
| 06/23/2026 21:52 | 4 | 464.10 |
| 06/23/2026 21:52 | 1 | 464.13 |
| 06/23/2026 21:52 | 40 | 464.14 |
| 06/23/2026 21:52 | 16 | 464.14 |
| 06/23/2026 21:52 | 26 | 464.14 |
| 06/23/2026 21:52 | 18 | 464.205 |
| 06/23/2026 21:52 | 59 | 464.14 |
| 06/23/2026 21:52 | 1 | 464.14 |
| 06/23/2026 21:52 | 13 | 464.235 |
| 06/23/2026 21:52 | 57 | 464.235 |
| 06/23/2026 21:52 | 56 | 464.235 |
| 06/23/2026 21:52 | 100 | 464.235 |
| 06/23/2026 21:52 | 8 | 464.235 |
| 06/23/2026 21:52 | 1 | 464.235 |
| 06/23/2026 21:52 | 40 | 464.235 |
| 06/23/2026 21:52 | 4 | 464.235 |
| 06/23/2026 21:52 | 7 | 464.235 |
| 06/23/2026 21:52 | 80 | 464.235 |
| 06/23/2026 21:52 | 1 | 464.235 |
| 06/23/2026 21:52 | 40 | 464.235 |
| 06/23/2026 21:52 | 1 | 464.235 |
| 06/23/2026 21:52 | 1 | 464.235 |
| 06/23/2026 21:52 | 1 | 464.235 |
| 06/23/2026 21:52 | 1 | 464.235 |
| 06/23/2026 21:52 | 1 | 464.235 |
| 06/23/2026 21:52 | 1 | 464.235 |
| 06/23/2026 21:51 | 65 | 464.24 |
| 06/23/2026 21:51 | 1 | 464.235 |
| 06/23/2026 21:51 | 1 | 464.235 |
| 06/23/2026 21:51 | 1 | 464.235 |
| 06/23/2026 21:51 | 8 | 464.34 |
| 06/23/2026 21:51 | 1 | 464.235 |
| 06/23/2026 21:51 | 6 | 464.36 |
| 06/23/2026 21:51 | 50 | 464.35 |
| 06/23/2026 21:51 | 12 | 464.35 |
| 06/23/2026 21:51 | 40 | 464.245 |
| 06/23/2026 21:51 | 1 | 464.245 |
| 06/23/2026 21:51 | 35 | 464.245 |
| 06/23/2026 21:51 | 100 | 464.245 |
| 06/23/2026 21:51 | 100 | 464.245 |
| 06/23/2026 21:51 | 100 | 464.245 |
| 06/23/2026 21:51 | 40 | 464.245 |
| 06/23/2026 21:51 | 100 | 464.245 |
| 06/23/2026 21:51 | 19 | 464.32 |
| 06/23/2026 21:51 | 97 | 464.35 |
| 06/23/2026 21:51 | 1 | 464.35 |
| 06/23/2026 21:51 | 1 | 464.35 |
| 06/23/2026 21:51 | 1 | 464.35 |
| 06/23/2026 21:51 | 1 | 464.35 |
| 06/23/2026 21:51 | 1 | 464.35 |
| 06/23/2026 21:51 | 100 | 464.30 |
| 06/23/2026 21:51 | 20 | 464.27 |
| 06/23/2026 21:51 | 3 | 464.33 |
| 06/23/2026 21:51 | 80 | 464.27 |
| 06/23/2026 21:51 | 40 | 464.27 |
| 06/23/2026 21:51 | 88 | 464.27 |
| 06/23/2026 21:51 | 40 | 464.27 |
| 06/23/2026 21:51 | 20 | 464.28 |
| 06/23/2026 21:51 | 2 | 464.28 |
| 06/23/2026 21:51 | 1 | 464.28 |
| 06/23/2026 21:51 | 3 | 464.28 |
| 06/23/2026 21:51 | 1 | 464.38 |
| 06/23/2026 21:51 | 1 | 464.43 |
| 06/23/2026 21:51 | 17 | 464.43 |
| 06/23/2026 21:51 | 40 | 464.43 |
| 06/23/2026 21:51 | 23 | 464.435 |
| 06/23/2026 21:51 | 37 | 464.48 |
| 06/23/2026 21:51 | 3 | 464.52 |
| 06/23/2026 21:51 | 30 | 464.57 |
| 06/23/2026 21:51 | 10 | 464.57 |
| 06/23/2026 21:51 | 284 | 464.57 |
| 06/23/2026 21:51 | 116 | 464.57 |
| 06/23/2026 21:51 | 100 | 464.57 |
| 06/23/2026 21:51 | 51 | 464.57 |
| 06/23/2026 21:51 | 10 | 464.51 |
| 06/23/2026 21:51 | 66 | 464.51 |
| 06/23/2026 21:51 | 5 | 464.61 |
| 06/23/2026 21:51 | 5 | 464.59 |
| 06/23/2026 21:51 | 26 | 464.51 |
| 06/23/2026 21:51 | 4 | 464.51 |
| 06/23/2026 21:51 | 30 | 464.49 |
| 06/23/2026 21:51 | 6 | 464.49 |
| 06/23/2026 21:51 | 66 | 464.38 |
| 06/23/2026 21:51 | 20 | 464.39 |
| 06/23/2026 21:51 | 6 | 464.38 |
| 06/23/2026 21:51 | 40 | 464.38 |
| 06/23/2026 21:51 | 20 | 464.31 |
| 06/23/2026 21:51 | 6 | 464.31 |
| 06/23/2026 21:51 | 34 | 464.34 |
| 06/23/2026 21:51 | 2 | 464.37 |
| 06/23/2026 21:51 | 4 | 464.37 |
| 06/23/2026 21:51 | 2 | 464.38 |
| 06/23/2026 21:51 | 5 | 464.38 |
| 06/23/2026 21:51 | 13 | 464.39 |
| 06/23/2026 21:51 | 7 | 464.42 |
| 06/23/2026 21:51 | 40 | 464.42 |
| 06/23/2026 21:51 | 40 | 464.42 |
| 06/23/2026 21:51 | 3 | 464.42 |
| 06/23/2026 21:51 | 40 | 464.39 |
| 06/23/2026 21:51 | 7 | 464.43 |
| 06/23/2026 21:51 | 40 | 464.52 |
| 06/23/2026 21:51 | 2 | 464.47 |
| 06/23/2026 21:51 | 1 | 464.50 |
| 06/23/2026 21:51 | 1 | 464.58 |
| 06/23/2026 21:51 | 40 | 464.55 |
| 06/23/2026 21:51 | 9 | 464.57 |
| 06/23/2026 21:51 | 34 | 464.58 |
| 06/23/2026 21:51 | 10 | 464.58 |
| 06/23/2026 21:51 | 40 | 464.58 |
| 06/23/2026 21:51 | 26 | 464.58 |
| 06/23/2026 21:51 | 14 | 464.58 |
| 06/23/2026 21:51 | 2 | 464.74 |
| 06/23/2026 21:51 | 3 | 464.74 |
| 06/23/2026 21:51 | 17 | 464.74 |
| 06/23/2026 21:51 | 5 | 464.78 |
| 06/23/2026 21:51 | 1 | 464.69 |
| 06/23/2026 21:51 | 20 | 464.69 |
| 06/23/2026 21:51 | 70 | 464.68 |
| 06/23/2026 21:51 | 40 | 464.68 |
| 06/23/2026 21:51 | 120 | 464.68 |
| 06/23/2026 21:51 | 80 | 464.68 |
| 06/23/2026 21:51 | 40 | 464.68 |
| 06/23/2026 21:51 | 40 | 464.68 |
| 06/23/2026 21:51 | 80 | 464.63 |
| 06/23/2026 21:51 | 24 | 464.59 |
| 06/23/2026 21:51 | 13 | 464.63 |
| 06/23/2026 21:51 | 2 | 464.67 |
| 06/23/2026 21:51 | 5 | 464.68 |
| 06/23/2026 21:51 | 95 | 464.67 |
| 06/23/2026 21:51 | 5 | 464.68 |
| 06/23/2026 21:51 | 1 | 464.61 |
| 06/23/2026 21:51 | 1 | 464.62 |
| 06/23/2026 21:51 | 1 | 464.68 |
| 06/23/2026 21:51 | 10 | 464.69 |
| 06/23/2026 21:51 | 30 | 464.69 |
| 06/23/2026 21:51 | 10 | 464.69 |
| 06/23/2026 21:51 | 2 | 464.69 |
| 06/23/2026 21:51 | 80 | 464.72 |
| 06/23/2026 21:51 | 40 | 464.72 |
| 06/23/2026 21:51 | 40 | 464.72 |
| 06/23/2026 21:51 | 9 | 464.72 |
| 06/23/2026 21:51 | 7 | 464.72 |
| 06/23/2026 21:51 | 73 | 464.72 |
| 06/23/2026 21:51 | 80 | 464.72 |
| 06/23/2026 21:51 | 26 | 464.72 |
| 06/23/2026 21:51 | 40 | 464.75 |
| 06/23/2026 21:51 | 18 | 464.72 |
| 06/23/2026 21:51 | 36 | 464.72 |
| 06/23/2026 21:51 | 80 | 464.72 |
| 06/23/2026 21:51 | 80 | 464.72 |
| 06/23/2026 21:51 | 25 | 464.72 |
| 06/23/2026 21:51 | 55 | 464.72 |
| 06/23/2026 21:51 | 25 | 464.72 |
| 06/23/2026 21:51 | 80 | 464.72 |
| 06/23/2026 21:51 | 6 | 464.72 |
| 06/23/2026 21:51 | 74 | 464.72 |
| 06/23/2026 21:51 | 6 | 464.72 |
| 06/23/2026 21:51 | 8 | 464.72 |
| 06/23/2026 21:51 | 28 | 464.72 |
| 06/23/2026 21:51 | 10 | 464.73 |
| 06/23/2026 21:51 | 12 | 464.73 |
| 06/23/2026 21:51 | 10 | 464.73 |
| 06/23/2026 21:51 | 1 | 464.73 |
| 06/23/2026 21:51 | 40 | 464.73 |
| 06/23/2026 21:51 | 10 | 464.80 |
| 06/23/2026 21:50 | 2 | 464.93 |
| 06/23/2026 21:50 | 1 | 464.93 |
| 06/23/2026 21:50 | 7 | 464.93 |
| 06/23/2026 21:50 | 1 | 464.93 |
| 06/23/2026 21:50 | 4 | 464.93 |
| 06/23/2026 21:50 | 6 | 464.93 |
| 06/23/2026 21:50 | 10 | 464.93 |
| 06/23/2026 21:50 | 4 | 464.93 |
| 06/23/2026 21:50 | 5 | 464.93 |
| 06/23/2026 21:50 | 1 | 464.93 |
| 06/23/2026 21:50 | 2 | 464.93 |
| 06/23/2026 21:50 | 3 | 464.93 |
| 06/23/2026 21:50 | 3 | 464.93 |
| 06/23/2026 21:50 | 1 | 464.93 |
| 06/23/2026 21:50 | 156 | 464.79 |
| 06/23/2026 21:50 | 2 | 464.80 |
| 06/23/2026 21:50 | 1 | 464.82 |
| 06/23/2026 21:50 | 10 | 464.82 |
| 06/23/2026 21:50 | 20 | 464.82 |
| 06/23/2026 21:50 | 2 | 464.82 |
| 06/23/2026 21:50 | 40 | 464.82 |
| 06/23/2026 21:50 | 18 | 464.83 |
| 06/23/2026 21:50 | 40 | 464.83 |
| 06/23/2026 21:50 | 35 | 464.83 |
| 06/23/2026 21:50 | 2 | 464.83 |
| 06/23/2026 21:50 | 11 | 464.84 |
| 06/23/2026 21:50 | 2 | 464.84 |
| 06/23/2026 21:50 | 10 | 464.84 |
| 06/23/2026 21:50 | 6 | 464.84 |
| 06/23/2026 21:50 | 5 | 465.06 |
| 06/23/2026 21:50 | 5 | 465.06 |
| 06/23/2026 21:50 | 5 | 465.06 |
| 06/23/2026 21:50 | 5 | 465.06 |
| 06/23/2026 21:50 | 5 | 465.06 |
| 06/23/2026 21:50 | 5 | 465.06 |
| 06/23/2026 21:50 | 5 | 464.975 |
| 06/23/2026 21:50 | 480 | 464.99 |
| 06/23/2026 21:50 | 34 | 464.95 |
| 06/23/2026 21:50 | 6 | 465.05 |
| 06/23/2026 21:50 | 5 | 465.07 |
| 06/23/2026 21:50 | 1 | 465.05 |
| 06/23/2026 21:50 | 7 | 465.05 |
| 06/23/2026 21:50 | 4 | 464.975 |
| 06/23/2026 21:50 | 1 | 464.975 |
| 06/23/2026 21:50 | 2 | 464.975 |
| 06/23/2026 21:50 | 1 | 464.975 |
| 06/23/2026 21:50 | 4 | 464.975 |
| 06/23/2026 21:50 | 7 | 464.975 |
| 06/23/2026 21:50 | 5 | 465.00 |
| 06/23/2026 21:50 | 1 | 465.08 |
| 06/23/2026 21:50 | 1 | 465.08 |
| 06/23/2026 21:50 | 7 | 465.08 |
| 06/23/2026 21:50 | 1 | 465.08 |
| 06/23/2026 21:50 | 7 | 465.06 |
| 06/23/2026 21:50 | 1 | 465.08 |
| 06/23/2026 21:50 | 2 | 465.08 |
| 06/23/2026 21:50 | 7 | 465.08 |
| 06/23/2026 21:50 | 1 | 465.06 |
| 06/23/2026 21:50 | 7 | 465.06 |
| 06/23/2026 21:50 | 1 | 465.05 |
| 06/23/2026 21:50 | 7 | 465.05 |
| 06/23/2026 21:50 | 1 | 465.05 |
| 06/23/2026 21:50 | 1 | 465.05 |
| 06/23/2026 21:50 | 7 | 465.04 |
| 06/23/2026 21:50 | 1 | 465.04 |
| 06/23/2026 21:50 | 1 | 464.96 |
| 06/23/2026 21:50 | 8 | 464.99 |
| 06/23/2026 21:50 | 8 | 464.97 |
| 06/23/2026 21:50 | 1 | 464.965 |
| 06/23/2026 21:50 | 7 | 464.965 |
| 06/23/2026 21:50 | 1 | 464.965 |
| 06/23/2026 21:50 | 8 | 464.965 |
| 06/23/2026 21:50 | 2 | 464.965 |
| 06/23/2026 21:50 | 4 | 464.965 |
| 06/23/2026 21:50 | 8 | 464.965 |
| 06/23/2026 21:50 | 8 | 464.965 |
| 06/23/2026 21:50 | 1 | 465.04 |
| 06/23/2026 21:50 | 1 | 465.03 |
| 06/23/2026 21:50 | 7 | 465.03 |
| 06/23/2026 21:50 | 1 | 465.03 |
| 06/23/2026 21:50 | 21 | 465.01 |
| 06/23/2026 21:50 | 1 | 465.03 |
| 06/23/2026 21:50 | 1 | 465.03 |
| 06/23/2026 21:50 | 1 | 465.03 |
| 06/23/2026 21:50 | 1 | 465.03 |
| 06/23/2026 21:50 | 1 | 465.01 |
| 06/23/2026 21:50 | 1 | 465.03 |
| 06/23/2026 21:50 | 1 | 464.98 |
| 06/23/2026 21:50 | 1 | 464.98 |
| 06/23/2026 21:50 | 1 | 464.98 |
| 06/23/2026 21:50 | 1 | 464.98 |
| 06/23/2026 21:50 | 1 | 464.98 |
| 06/23/2026 21:50 | 1 | 464.98 |
| 06/23/2026 21:50 | 1 | 464.98 |
| 06/23/2026 21:50 | 1 | 464.98 |
| 06/23/2026 21:50 | 1 | 464.97 |
| 06/23/2026 21:50 | 1 | 464.905 |
| 06/23/2026 21:50 | 1 | 464.905 |
| 06/23/2026 21:50 | 1 | 464.905 |
| 06/23/2026 21:50 | 1 | 464.905 |
| 06/23/2026 21:50 | 1 | 464.905 |
| 06/23/2026 21:50 | 1 | 465.01 |
| 06/23/2026 21:50 | 1 | 465.01 |
| 06/23/2026 21:50 | 1 | 465.01 |
| 06/23/2026 21:50 | 1 | 465.01 |
| 06/23/2026 21:50 | 1 | 465.01 |
| 06/23/2026 21:50 | 1 | 465.01 |
| 06/23/2026 21:50 | 1 | 465.01 |
| 06/23/2026 21:50 | 2 | 465.01 |
| 06/23/2026 21:50 | 1 | 465.01 |
| 06/23/2026 21:50 | 3 | 465.04 |
| 06/23/2026 21:50 | 1 | 465.04 |
| 06/23/2026 21:50 | 1 | 465.03 |
| 06/23/2026 21:50 | 1 | 465.03 |
| 06/23/2026 21:50 | 1 | 465.03 |
| 06/23/2026 21:50 | 3 | 465.03 |
| 06/23/2026 21:50 | 8 | 465.03 |
| 06/23/2026 21:50 | 8 | 465.03 |
| 06/23/2026 21:50 | 4 | 465.03 |
| 06/23/2026 21:50 | 1 | 465.03 |
| 06/23/2026 21:50 | 8 | 464.99 |
| 06/23/2026 21:50 | 1 | 464.99 |
| 06/23/2026 21:50 | 5 | 464.99 |
| 06/23/2026 21:50 | 5 | 464.92 |
| 06/23/2026 21:50 | 3 | 464.925 |
| 06/23/2026 21:50 | 1 | 464.925 |
| 06/23/2026 21:50 | 1 | 464.925 |
| 06/23/2026 21:50 | 40 | 464.81 |
| 06/23/2026 21:50 | 1 | 464.81 |
| 06/23/2026 21:50 | 13 | 464.94 |
| 06/23/2026 21:50 | 13 | 464.95 |
| 06/23/2026 21:50 | 12 | 464.94 |
| 06/23/2026 21:50 | 12 | 464.96 |
| 06/23/2026 21:50 | 17 | 464.96 |
| 06/23/2026 21:50 | 23 | 464.96 |
| 06/23/2026 21:50 | 40 | 464.96 |
| 06/23/2026 21:50 | 24 | 464.95 |
| 06/23/2026 21:50 | 5 | 464.94 |
| 06/23/2026 21:50 | 29 | 464.92 |
| 06/23/2026 21:50 | 1 | 464.75 |
| 06/23/2026 21:50 | 16 | 464.71 |
| 06/23/2026 21:50 | 2 | 464.97 |
| 06/23/2026 21:50 | 10 | 464.98 |
| 06/23/2026 21:50 | 1 | 465.03 |
| 06/23/2026 21:50 | 3 | 464.99 |
| 06/23/2026 21:50 | 1 | 464.97 |
| 06/23/2026 21:50 | 1 | 464.97 |
| 06/23/2026 21:50 | 1 | 464.97 |
| 06/23/2026 21:50 | 13 | 464.98 |
| 06/23/2026 21:50 | 30 | 464.97 |
| 06/23/2026 21:50 | 4 | 464.86 |
| 06/23/2026 21:50 | 25 | 464.86 |
| 06/23/2026 21:50 | 30 | 464.86 |
| 06/23/2026 21:50 | 30 | 464.86 |
| 06/23/2026 21:50 | 25 | 464.86 |
| 06/23/2026 21:50 | 1 | 464.86 |
| 06/23/2026 21:50 | 15 | 464.86 |
| 06/23/2026 21:50 | 10 | 464.85 |
| 06/23/2026 21:50 | 1 | 464.84 |
| 06/23/2026 21:50 | 1 | 464.84 |
| 06/23/2026 21:50 | 1 | 464.86 |
| 06/23/2026 21:50 | 6 | 464.86 |
| 06/23/2026 21:49 | 6 | 464.79 |
| 06/23/2026 21:49 | 16 | 464.73 |
| 06/23/2026 21:49 | 52 | 464.73 |
| 06/23/2026 21:49 | 90 | 464.73 |
| 06/23/2026 21:49 | 12 | 464.73 |
| 06/23/2026 21:49 | 1 | 464.73 |
| 06/23/2026 21:49 | 5 | 464.74 |
| 06/23/2026 21:49 | 1 | 464.85 |
| 06/23/2026 21:49 | 1 | 464.83 |
| 06/23/2026 21:49 | 24 | 464.74 |
| 06/23/2026 21:49 | 1 | 464.77 |
| 06/23/2026 21:49 | 2 | 464.77 |
| 06/23/2026 21:49 | 1 | 464.77 |
| 06/23/2026 21:49 | 10 | 464.77 |
| 06/23/2026 21:49 | 24 | 464.73 |
| 06/23/2026 21:49 | 6 | 464.73 |
| 06/23/2026 21:49 | 1 | 464.68 |
| 06/23/2026 21:49 | 1 | 464.73 |
| 06/23/2026 21:49 | 6 | 464.73 |
| 06/23/2026 21:49 | 30 | 464.73 |
| 06/23/2026 21:49 | 18 | 464.72 |
| 06/23/2026 21:49 | 12 | 464.70 |
| 06/23/2026 21:49 | 4 | 464.70 |
| 06/23/2026 21:49 | 4 | 464.70 |
| 06/23/2026 21:49 | 6 | 464.68 |
| 06/23/2026 21:49 | 40 | 464.68 |
| 06/23/2026 21:49 | 40 | 464.68 |
| 06/23/2026 21:49 | 1 | 464.515 |
| 06/23/2026 21:49 | 1 | 464.60 |
| 06/23/2026 21:49 | 16 | 464.40 |
| 06/23/2026 21:49 | 25 | 464.40 |
| 06/23/2026 21:49 | 40 | 464.41 |
| 06/23/2026 21:49 | 100 | 464.41 |
| 06/23/2026 21:49 | 1 | 464.51 |
| 06/23/2026 21:49 | 16 | 464.60 |
| 06/23/2026 21:49 | 1 | 464.60 |
| 06/23/2026 21:49 | 7 | 464.47 |
| 06/23/2026 21:49 | 1 | 464.43 |
| 06/23/2026 21:49 | 1 | 464.43 |
| 06/23/2026 21:49 | 1 | 464.43 |
| 06/23/2026 21:49 | 30 | 464.555 |
| 06/23/2026 21:49 | 5 | 464.555 |
| 06/23/2026 21:49 | 6 | 464.57 |
| 06/23/2026 21:49 | 40 | 464.66 |
| 06/23/2026 21:49 | 20 | 464.63 |
| 06/23/2026 21:49 | 1 | 464.62 |
| 06/23/2026 21:49 | 1 | 464.61 |
| 06/23/2026 21:49 | 3 | 464.58 |
| 06/23/2026 21:49 | 2 | 464.58 |
| 06/23/2026 21:49 | 5 | 464.58 |
| 06/23/2026 21:49 | 15 | 464.58 |
| 06/23/2026 21:49 | 5 | 464.56 |
| 06/23/2026 21:49 | 1 | 464.42 |
| 06/23/2026 21:49 | 12 | 464.42 |
| 06/23/2026 21:49 | 1 | 464.42 |
| 06/23/2026 21:49 | 2 | 464.42 |
| 06/23/2026 21:49 | 25 | 464.43 |
| 06/23/2026 21:49 | 1 | 464.42 |
| 06/23/2026 21:49 | 5 | 464.42 |
| 06/23/2026 21:49 | 1 | 464.57 |
| 06/23/2026 21:49 | 7 | 464.57 |
| 06/23/2026 21:49 | 2 | 464.58 |
| 06/23/2026 21:49 | 1 | 464.58 |
| 06/23/2026 21:49 | 15 | 464.57 |
| 06/23/2026 21:49 | 2 | 464.57 |
| 06/23/2026 21:49 | 20 | 464.58 |
| 06/23/2026 21:49 | 5 | 464.57 |
| 06/23/2026 21:49 | 40 | 464.57 |
| 06/23/2026 21:49 | 1 | 464.57 |
| 06/23/2026 21:49 | 4 | 464.57 |
| 06/23/2026 21:49 | 1 | 464.57 |
| 06/23/2026 21:49 | 8 | 464.57 |
| 06/23/2026 21:49 | 31 | 464.57 |
| 06/23/2026 21:49 | 5 | 464.57 |
| 06/23/2026 21:49 | 4 | 464.57 |
| 06/23/2026 21:48 | 12 | 464.33 |
| 06/23/2026 21:48 | 22 | 464.36 |
| 06/23/2026 21:48 | 22 | 464.36 |
| 06/23/2026 21:48 | 13 | 464.42 |
| 06/23/2026 21:48 | 1 | 464.33 |
| 06/23/2026 21:48 | 6 | 464.33 |
| 06/23/2026 21:48 | 1 | 464.33 |
| 06/23/2026 21:48 | 5 | 464.34 |
| 06/23/2026 21:48 | 1 | 464.44 |
| 06/23/2026 21:48 | 1 | 464.44 |
| 06/23/2026 21:48 | 11 | 464.49 |
| 06/23/2026 21:48 | 2 | 464.49 |
| 06/23/2026 21:48 | 40 | 464.49 |
| 06/23/2026 21:48 | 14 | 464.49 |
| 06/23/2026 21:48 | 1 | 464.50 |
| 06/23/2026 21:48 | 3 | 464.50 |
| 06/23/2026 21:48 | 2 | 464.50 |
| 06/23/2026 21:48 | 25 | 464.51 |
| 06/23/2026 21:48 | 15 | 464.62 |
| 06/23/2026 21:48 | 49 | 464.70 |
| 06/23/2026 21:48 | 24 | 464.50 |
| 06/23/2026 21:48 | 60 | 464.50 |
| 06/23/2026 21:48 | 11 | 464.49 |
| 06/23/2026 21:48 | 1 | 464.50 |
| 06/23/2026 21:48 | 4 | 464.50 |
| 06/23/2026 21:48 | 1 | 464.51 |
| 06/23/2026 21:48 | 5 | 464.51 |
| 06/23/2026 21:48 | 1 | 464.50 |
| 06/23/2026 21:48 | 6 | 464.54 |
| 06/23/2026 21:48 | 13 | 464.51 |
| 06/23/2026 21:48 | 78 | 464.49 |
| 06/23/2026 21:48 | 4 | 464.50 |
| 06/23/2026 21:48 | 1 | 464.50 |
| 06/23/2026 21:48 | 10 | 464.50 |
| 06/23/2026 21:48 | 3 | 464.50 |
| 06/23/2026 21:48 | 2 | 464.50 |
| 06/23/2026 21:48 | 1 | 464.50 |
| 06/23/2026 21:48 | 8 | 464.50 |
| 06/23/2026 21:48 | 2 | 464.50 |
| 06/23/2026 21:48 | 1 | 464.58 |
| 06/23/2026 21:48 | 9 | 464.58 |
| 06/23/2026 21:48 | 24 | 464.58 |
| 06/23/2026 21:48 | 7 | 464.58 |
| 06/23/2026 21:48 | 2 | 464.60 |
| 06/23/2026 21:48 | 1 | 464.60 |
| 06/23/2026 21:48 | 3 | 464.62 |
| 06/23/2026 21:48 | 6 | 464.62 |
| 06/23/2026 21:48 | 1 | 464.62 |
| 06/23/2026 21:48 | 1 | 464.71 |
| 06/23/2026 21:48 | 1 | 464.69 |
| 06/23/2026 21:48 | 1 | 464.67 |
| 06/23/2026 21:48 | 100 | 464.68 |
| 06/23/2026 21:48 | 1 | 464.68 |
| 06/23/2026 21:48 | 3 | 464.69 |
| 06/23/2026 21:48 | 8 | 464.69 |
| 06/23/2026 21:48 | 40 | 464.74 |
| 06/23/2026 21:48 | 23 | 464.74 |
| 06/23/2026 21:48 | 17 | 464.74 |
| 06/23/2026 21:48 | 4 | 464.74 |
| 06/23/2026 21:48 | 3 | 464.74 |
| 06/23/2026 21:48 | 33 | 464.74 |
| 06/23/2026 21:48 | 40 | 464.74 |
| 06/23/2026 21:48 | 40 | 464.74 |
| 06/23/2026 21:48 | 40 | 464.74 |
| 06/23/2026 21:48 | 40 | 464.74 |
| 06/23/2026 21:48 | 10 | 464.74 |
| 06/23/2026 21:48 | 395 | 464.74 |
| 06/23/2026 21:48 | 40 | 464.74 |
| 06/23/2026 21:48 | 40 | 464.74 |
| 06/23/2026 21:48 | 120 | 464.74 |
| 06/23/2026 21:48 | 40 | 464.74 |
| 06/23/2026 21:48 | 40 | 464.74 |
| 06/23/2026 21:48 | 5 | 464.74 |
| 06/23/2026 21:48 | 40 | 464.74 |
| 06/23/2026 21:48 | 1 | 464.74 |
| 06/23/2026 21:48 | 34 | 464.74 |
| 06/23/2026 21:48 | 5 | 464.74 |
| 06/23/2026 21:48 | 1 | 464.74 |
| 06/23/2026 21:48 | 10 | 464.79 |
| 06/23/2026 21:47 | 30 | 464.79 |
| 06/23/2026 21:47 | 10 | 464.80 |
| 06/23/2026 21:47 | 40 | 464.83 |
| 06/23/2026 21:47 | 135 | 464.96 |
| 06/23/2026 21:47 | 17 | 464.95 |
| 06/23/2026 21:47 | 10 | 464.92 |
| 06/23/2026 21:47 | 13 | 464.92 |
| 06/23/2026 21:47 | 6 | 464.92 |
| 06/23/2026 21:47 | 4 | 464.92 |
| 06/23/2026 21:47 | 3 | 464.92 |
| 06/23/2026 21:47 | 7 | 464.92 |
| 06/23/2026 21:47 | 80 | 464.92 |
| 06/23/2026 21:47 | 5 | 464.91 |
| 06/23/2026 21:47 | 5 | 464.91 |
| 06/23/2026 21:47 | 5 | 464.90 |
| 06/23/2026 21:47 | 14 | 464.90 |
| 06/23/2026 21:47 | 1 | 464.90 |
| 06/23/2026 21:47 | 25 | 464.90 |
| 06/23/2026 21:47 | 40 | 464.74 |
| 06/23/2026 21:47 | 40 | 464.74 |
| 06/23/2026 21:47 | 25 | 464.74 |
| 06/23/2026 21:47 | 22 | 464.74 |
| 06/23/2026 21:47 | 1 | 464.74 |
| 06/23/2026 21:47 | 1 | 464.74 |
| 06/23/2026 21:47 | 8 | 464.74 |
| 06/23/2026 21:47 | 8 | 464.74 |
| 06/23/2026 21:47 | 7 | 464.74 |
| 06/23/2026 21:47 | 1 | 464.74 |
| 06/23/2026 21:47 | 8 | 464.74 |
| 06/23/2026 21:47 | 8 | 464.74 |
| 06/23/2026 21:47 | 7 | 464.74 |
| 06/23/2026 21:47 | 1 | 464.75 |
| 06/23/2026 21:47 | 1 | 464.74 |
| 06/23/2026 21:47 | 8 | 464.74 |
| 06/23/2026 21:47 | 8 | 464.74 |
| 06/23/2026 21:47 | 8 | 464.74 |
| 06/23/2026 21:47 | 8 | 464.74 |
| 06/23/2026 21:47 | 8 | 464.74 |
| 06/23/2026 21:47 | 7 | 464.74 |
| 06/23/2026 21:47 | 13 | 464.74 |
| 06/23/2026 21:47 | 40 | 464.74 |
| 06/23/2026 21:47 | 40 | 464.74 |
| 06/23/2026 21:47 | 7 | 464.77 |
| 06/23/2026 21:47 | 4 | 464.75 |
| 06/23/2026 21:47 | 40 | 464.75 |
| 06/23/2026 21:47 | 10 | 464.75 |
| 06/23/2026 21:47 | 14 | 464.77 |
| 06/23/2026 21:47 | 1 | 464.78 |
| 06/23/2026 21:47 | 6 | 464.78 |
| 06/23/2026 21:47 | 1 | 464.97 |
| 06/23/2026 21:47 | 11 | 464.92 |
| 06/23/2026 21:47 | 1 | 464.95 |
| 06/23/2026 21:47 | 1 | 464.95 |
| 06/23/2026 21:47 | 54 | 464.92 |
| 06/23/2026 21:47 | 5 | 464.92 |
| 06/23/2026 21:47 | 5 | 464.92 |
| 06/23/2026 21:47 | 25 | 464.92 |
| 06/23/2026 21:47 | 10 | 464.92 |
| 06/23/2026 21:47 | 4 | 464.92 |
| 06/23/2026 21:47 | 1 | 464.92 |
| 06/23/2026 21:47 | 10 | 464.85 |
| 06/23/2026 21:47 | 1 | 464.85 |
| 06/23/2026 21:47 | 40 | 464.78 |
| 06/23/2026 21:47 | 40 | 464.78 |
| 06/23/2026 21:47 | 35 | 464.78 |
| 06/23/2026 21:47 | 11 | 464.78 |
| 06/23/2026 21:47 | 12 | 464.85 |
| 06/23/2026 21:47 | 17 | 464.78 |
| 06/23/2026 21:47 | 21 | 464.80 |
| 06/23/2026 21:47 | 40 | 464.80 |
| 06/23/2026 21:46 | 2 | 464.91 |
| 06/23/2026 21:46 | 3 | 464.91 |
| 06/23/2026 21:46 | 1 | 464.91 |
| 06/23/2026 21:46 | 4 | 464.80 |
| 06/23/2026 21:46 | 80 | 464.81 |
| 06/23/2026 21:46 | 5 | 464.83 |
| 06/23/2026 21:46 | 8 | 464.86 |
| 06/23/2026 21:46 | 40 | 464.86 |
| 06/23/2026 21:46 | 40 | 464.85 |
| 06/23/2026 21:46 | 5 | 464.83 |
| 06/23/2026 21:46 | 2 | 464.83 |
| 06/23/2026 21:46 | 3 | 464.83 |
| 06/23/2026 21:46 | 2 | 464.83 |
| 06/23/2026 21:46 | 5 | 464.80 |
| 06/23/2026 21:46 | 94 | 464.80 |
| 06/23/2026 21:46 | 26 | 464.80 |
| 06/23/2026 21:46 | 1 | 464.81 |
| 06/23/2026 21:46 | 2 | 464.81 |
| 06/23/2026 21:46 | 40 | 464.81 |
| 06/23/2026 21:46 | 7 | 464.82 |
| 06/23/2026 21:46 | 2 | 464.84 |
| 06/23/2026 21:46 | 1 | 464.84 |
| 06/23/2026 21:46 | 3 | 464.84 |
| 06/23/2026 21:46 | 13 | 464.84 |
| 06/23/2026 21:46 | 24 | 464.84 |
| 06/23/2026 21:46 | 10 | 464.84 |
| 06/23/2026 21:46 | 6 | 464.85 |
| 06/23/2026 21:46 | 1 | 464.94 |
| 06/23/2026 21:46 | 1 | 464.94 |
| 06/23/2026 21:46 | 2 | 464.98 |
| 06/23/2026 21:46 | 5 | 465.00 |
| 06/23/2026 21:46 | 100 | 465.00 |
| 06/23/2026 21:46 | 1 | 465.00 |
| 06/23/2026 21:46 | 100 | 465.00 |
| 06/23/2026 21:46 | 6 | 465.00 |
| 06/23/2026 21:46 | 55 | 465.00 |
| 06/23/2026 21:46 | 1 | 465.00 |
| 06/23/2026 21:46 | 1 | 465.00 |
| 06/23/2026 21:46 | 5 | 465.00 |
| 06/23/2026 21:46 | 6 | 465.01 |
| 06/23/2026 21:46 | 2 | 465.01 |
| 06/23/2026 21:46 | 1 | 465.01 |
| 06/23/2026 21:46 | 2 | 465.01 |
| 06/23/2026 21:46 | 1 | 465.01 |
| 06/23/2026 21:46 | 3 | 465.01 |
| 06/23/2026 21:46 | 2 | 465.03 |
| 06/23/2026 21:46 | 3 | 465.03 |
| 06/23/2026 21:46 | 2 | 465.03 |
| 06/23/2026 21:46 | 160 | 465.15 |
| 06/23/2026 21:46 | 23 | 465.16 |
| 06/23/2026 21:46 | 36 | 465.20 |
| 06/23/2026 21:46 | 4 | 465.20 |
| 06/23/2026 21:46 | 80 | 465.20 |
| 06/23/2026 21:46 | 40 | 465.20 |
| 06/23/2026 21:46 | 2 | 465.20 |
| 06/23/2026 21:46 | 80 | 465.25 |
| 06/23/2026 21:46 | 1 | 465.35 |
| 06/23/2026 21:46 | 13 | 465.26 |
| 06/23/2026 21:46 | 1 | 465.26 |
| 06/23/2026 21:46 | 3 | 465.26 |
| 06/23/2026 21:46 | 9 | 465.39 |
| 06/23/2026 21:46 | 1 | 465.35 |
| 06/23/2026 21:46 | 1 | 465.35 |
| 06/23/2026 21:46 | 94 | 465.30 |
| 06/23/2026 21:46 | 1 | 465.30 |
| 06/23/2026 21:46 | 2 | 465.26 |
| 06/23/2026 21:46 | 1 | 465.26 |
| 06/23/2026 21:46 | 50 | 465.27 |
| 06/23/2026 21:46 | 1 | 465.31 |
| 06/23/2026 21:46 | 1 | 465.56 |
| 06/23/2026 21:46 | 1 | 465.56 |
| 06/23/2026 21:46 | 1 | 465.56 |
| 06/23/2026 21:46 | 1 | 465.56 |
| 06/23/2026 21:46 | 5 | 465.56 |
| 06/23/2026 21:46 | 50 | 465.53 |
| 06/23/2026 21:46 | 25 | 465.53 |
| 06/23/2026 21:46 | 26 | 465.41 |
| 06/23/2026 21:46 | 10 | 465.34 |
| 06/23/2026 21:46 | 1 | 465.34 |
| 06/23/2026 21:45 | 8 | 465.48 |
| 06/23/2026 21:45 | 5 | 465.40 |
| 06/23/2026 21:45 | 1 | 465.40 |
| 06/23/2026 21:45 | 6 | 465.37 |
| 06/23/2026 21:45 | 39 | 465.23 |
| 06/23/2026 21:45 | 1 | 465.25 |
| 06/23/2026 21:45 | 1 | 465.36 |
| 06/23/2026 21:45 | 1 | 465.48 |
| 06/23/2026 21:45 | 2 | 465.48 |
| 06/23/2026 21:45 | 40 | 465.46 |
| 06/23/2026 21:45 | 76 | 465.46 |
| 06/23/2026 21:45 | 1 | 465.31 |
| 06/23/2026 21:45 | 1 | 465.25 |
| 06/23/2026 21:45 | 5 | 465.25 |
| 06/23/2026 21:45 | 9 | 465.41 |
| 06/23/2026 21:45 | 1 | 465.41 |
| 06/23/2026 21:45 | 2 | 465.41 |
| 06/23/2026 21:45 | 2 | 465.41 |
| 06/23/2026 21:45 | 2 | 465.41 |
| 06/23/2026 21:45 | 3 | 465.28 |
| 06/23/2026 21:45 | 25 | 465.29 |
| 06/23/2026 21:45 | 130 | 465.33 |
| 06/23/2026 21:45 | 29 | 465.26 |
| 06/23/2026 21:45 | 1 | 465.27 |
| 06/23/2026 21:45 | 5 | 465.27 |
| 06/23/2026 21:45 | 1 | 465.27 |
| 06/23/2026 21:45 | 8 | 465.28 |
| 06/23/2026 21:45 | 7 | 465.28 |
| 06/23/2026 21:45 | 39 | 465.28 |
| 06/23/2026 21:45 | 1 | 465.33 |
| 06/23/2026 21:45 | 1 | 465.22 |
| 06/23/2026 21:45 | 1 | 465.22 |
| 06/23/2026 21:45 | 1 | 465.22 |
| 06/23/2026 21:45 | 1 | 465.22 |
| 06/23/2026 21:45 | 1 | 465.22 |
| 06/23/2026 21:45 | 1 | 465.24 |
| 06/23/2026 21:45 | 1 | 465.26 |
| 06/23/2026 21:45 | 1 | 465.28 |
| 06/23/2026 21:45 | 1 | 465.28 |
| 06/23/2026 21:45 | 4 | 465.29 |
| 06/23/2026 21:45 | 1 | 465.63 |
| 06/23/2026 21:45 | 1 | 465.63 |
| 06/23/2026 21:45 | 2 | 465.63 |
| 06/23/2026 21:45 | 2 | 465.63 |
| 06/23/2026 21:45 | 1 | 465.50 |
| 06/23/2026 21:45 | 25 | 465.26 |
| 06/23/2026 21:45 | 1 | 465.26 |
| 06/23/2026 21:45 | 1 | 465.36 |
| 06/23/2026 21:45 | 16 | 465.36 |
| 06/23/2026 21:45 | 8 | 465.36 |
| 06/23/2026 21:45 | 6 | 465.36 |
| 06/23/2026 21:45 | 10 | 465.45 |
| 06/23/2026 21:45 | 2 | 465.45 |
| 06/23/2026 21:44 | 1 | 465.45 |
| 06/23/2026 21:44 | 10 | 465.36 |
| 06/23/2026 21:44 | 40 | 465.39 |
| 06/23/2026 21:44 | 1 | 465.47 |
| 06/23/2026 21:44 | 1 | 465.49 |
| 06/23/2026 21:44 | 16 | 465.50 |
| 06/23/2026 21:44 | 24 | 465.50 |
| 06/23/2026 21:44 | 1 | 465.60 |
| 06/23/2026 21:44 | 1 | 465.56 |
| 06/23/2026 21:44 | 4 | 465.71 |
| 06/23/2026 21:44 | 40 | 465.71 |
| 06/23/2026 21:44 | 1 | 465.76 |
| 06/23/2026 21:44 | 1 | 465.75 |
| 06/23/2026 21:44 | 7 | 465.77 |
| 06/23/2026 21:44 | 40 | 465.76 |
| 06/23/2026 21:44 | 40 | 465.76 |
| 06/23/2026 21:44 | 2 | 465.76 |
| 06/23/2026 21:44 | 92 | 465.76 |
| 06/23/2026 21:44 | 1 | 465.76 |
| 06/23/2026 21:44 | 3 | 465.76 |
| 06/23/2026 21:44 | 2 | 465.76 |
| 06/23/2026 21:44 | 35 | 465.76 |
| 06/23/2026 21:44 | 7 | 465.76 |
| 06/23/2026 21:44 | 1 | 465.76 |
| 06/23/2026 21:44 | 40 | 465.76 |
| 06/23/2026 21:44 | 4 | 465.76 |
| 06/23/2026 21:44 | 140 | 465.77 |
| 06/23/2026 21:44 | 226 | 465.77 |
| 06/23/2026 21:44 | 2 | 465.77 |
| 06/23/2026 21:44 | 227 | 465.77 |
| 06/23/2026 21:44 | 25 | 465.77 |
| 06/23/2026 21:44 | 69 | 465.77 |
| 06/23/2026 21:44 | 21 | 465.77 |
| 06/23/2026 21:44 | 10 | 465.77 |
| 06/23/2026 21:44 | 40 | 465.77 |
| 06/23/2026 21:44 | 1 | 465.77 |
| 06/23/2026 21:44 | 1 | 465.83 |
| 06/23/2026 21:44 | 1 | 465.84 |
| 06/23/2026 21:44 | 1 | 465.84 |
| 06/23/2026 21:44 | 1 | 465.87 |
| 06/23/2026 21:44 | 1 | 465.875 |
| 06/23/2026 21:44 | 1 | 465.94 |
| 06/23/2026 21:44 | 14 | 465.87 |
| 06/23/2026 21:44 | 4 | 465.87 |
| 06/23/2026 21:44 | 12 | 465.77 |
| 06/23/2026 21:44 | 1 | 465.77 |
| 06/23/2026 21:44 | 3 | 465.85 |
| 06/23/2026 21:44 | 40 | 465.79 |
| 06/23/2026 21:44 | 4 | 465.84 |
| 06/23/2026 21:44 | 1 | 465.84 |
| 06/23/2026 21:44 | 18 | 465.84 |
| 06/23/2026 21:44 | 1 | 465.83 |
| 06/23/2026 21:44 | 20 | 465.83 |
| 06/23/2026 21:44 | 2 | 465.83 |
| 06/23/2026 21:44 | 8 | 465.82 |
| 06/23/2026 21:44 | 46 | 465.82 |
| 06/23/2026 21:44 | 23 | 465.82 |
| 06/23/2026 21:44 | 23 | 465.82 |
| 06/23/2026 21:44 | 2 | 465.83 |
| 06/23/2026 21:44 | 31 | 465.82 |
| 06/23/2026 21:44 | 1 | 465.73 |
| 06/23/2026 21:44 | 4 | 465.74 |
| 06/23/2026 21:44 | 18 | 465.80 |
| 06/23/2026 21:44 | 2 | 465.80 |
| 06/23/2026 21:44 | 80 | 465.80 |
| 06/23/2026 21:44 | 20 | 465.80 |
| 06/23/2026 21:44 | 20 | 465.80 |
| 06/23/2026 21:44 | 12 | 465.75 |
| 06/23/2026 21:44 | 21 | 465.75 |
| 06/23/2026 21:44 | 12 | 465.74 |
| 06/23/2026 21:44 | 1 | 465.71 |
| 06/23/2026 21:44 | 40 | 465.66 |
| 06/23/2026 21:44 | 30 | 465.64 |
| 06/23/2026 21:44 | 1 | 465.51 |
| 06/23/2026 21:44 | 7 | 465.62 |
| 06/23/2026 21:44 | 1 | 465.62 |
| 06/23/2026 21:44 | 2 | 465.62 |
| 06/23/2026 21:44 | 1 | 465.57 |
| 06/23/2026 21:44 | 1 | 465.57 |
| 06/23/2026 21:44 | 5 | 465.57 |
| 06/23/2026 21:44 | 3 | 465.57 |
| 06/23/2026 21:44 | 1 | 465.50 |
| 06/23/2026 21:44 | 1 | 465.49 |
| 06/23/2026 21:44 | 1 | 465.49 |
| 06/23/2026 21:44 | 3 | 465.49 |
| 06/23/2026 21:44 | 1 | 465.49 |
| 06/23/2026 21:44 | 1 | 465.49 |
| 06/23/2026 21:44 | 83 | 465.37 |
| 06/23/2026 21:44 | 23 | 465.49 |
| 06/23/2026 21:44 | 4 | 465.36 |
| 06/23/2026 21:44 | 12 | 465.37 |
| 06/23/2026 21:43 | 7 | 465.47 |
| 06/23/2026 21:43 | 12 | 465.47 |
| 06/23/2026 21:43 | 3 | 465.50 |
| 06/23/2026 21:43 | 52 | 465.51 |
| 06/23/2026 21:43 | 1 | 465.60 |
| 06/23/2026 21:43 | 5 | 465.56 |
| 06/23/2026 21:43 | 45 | 465.59 |
| 06/23/2026 21:43 | 2 | 465.59 |
| 06/23/2026 21:43 | 4 | 465.58 |
| 06/23/2026 21:43 | 33 | 465.57 |
| 06/23/2026 21:43 | 39 | 465.52 |
| 06/23/2026 21:43 | 1 | 465.52 |
| 06/23/2026 21:43 | 20 | 465.45 |
| 06/23/2026 21:43 | 6 | 465.45 |
| 06/23/2026 21:43 | 4 | 465.45 |
| 06/23/2026 21:43 | 24 | 465.45 |
| 06/23/2026 21:43 | 5 | 465.47 |
| 06/23/2026 21:43 | 40 | 465.45 |
| 06/23/2026 21:43 | 25 | 465.47 |
| 06/23/2026 21:43 | 4 | 465.47 |
| 06/23/2026 21:43 | 10 | 465.46 |
| 06/23/2026 21:43 | 10 | 465.46 |
| 06/23/2026 21:43 | 40 | 465.46 |
| 06/23/2026 21:43 | 40 | 465.46 |
| 06/23/2026 21:43 | 27 | 465.46 |
| 06/23/2026 21:43 | 6 | 465.45 |
| 06/23/2026 21:43 | 5 | 465.45 |
| 06/23/2026 21:43 | 22 | 465.44 |
| 06/23/2026 21:43 | 1 | 465.27 |
| 06/23/2026 21:43 | 50 | 465.35 |
| 06/23/2026 21:43 | 1 | 465.20 |
| 06/23/2026 21:43 | 1 | 465.20 |
| 06/23/2026 21:43 | 27 | 465.25 |
| 06/23/2026 21:43 | 1 | 465.27 |
| 06/23/2026 21:43 | 1 | 465.17 |
| 06/23/2026 21:43 | 1 | 465.17 |
| 06/23/2026 21:43 | 8 | 465.19 |
| 06/23/2026 21:43 | 2 | 465.14 |
| 06/23/2026 21:43 | 1 | 465.15 |
| 06/23/2026 21:43 | 3 | 465.16 |
| 06/23/2026 21:43 | 98 | 465.27 |
| 06/23/2026 21:43 | 1 | 465.27 |
| 06/23/2026 21:43 | 1 | 465.27 |
| 06/23/2026 21:43 | 80 | 465.28 |
| 06/23/2026 21:43 | 13 | 465.27 |
| 06/23/2026 21:43 | 99 | 465.26 |
| 06/23/2026 21:43 | 93 | 465.26 |
| 06/23/2026 21:43 | 16 | 465.26 |
| 06/23/2026 21:43 | 2 | 465.27 |
| 06/23/2026 21:43 | 22 | 465.41 |
| 06/23/2026 21:43 | 12 | 465.40 |
| 06/23/2026 21:43 | 28 | 465.43 |
| 06/23/2026 21:43 | 100 | 465.41 |
| 06/23/2026 21:43 | 1 | 465.41 |
| 06/23/2026 21:43 | 10 | 465.42 |
| 06/23/2026 21:43 | 1 | 465.40 |
| 06/23/2026 21:43 | 79 | 465.37 |
| 06/23/2026 21:43 | 1 | 465.37 |
| 06/23/2026 21:43 | 13 | 465.29 |
| 06/23/2026 21:43 | 10 | 465.29 |
| 06/23/2026 21:43 | 1 | 465.29 |
| 06/23/2026 21:43 | 4 | 465.29 |
| 06/23/2026 21:42 | 1 | 465.17 |
| 06/23/2026 21:42 | 36 | 465.10 |
| 06/23/2026 21:42 | 60 | 465.10 |
| 06/23/2026 21:42 | 10 | 465.15 |
| 06/23/2026 21:42 | 10 | 465.20 |
| 06/23/2026 21:42 | 5 | 465.32 |
| 06/23/2026 21:42 | 4 | 465.26 |
| 06/23/2026 21:42 | 4 | 465.26 |
| 06/23/2026 21:42 | 9 | 465.26 |
| 06/23/2026 21:42 | 1 | 465.26 |
| 06/23/2026 21:42 | 25 | 465.31 |
| 06/23/2026 21:42 | 1 | 465.31 |
| 06/23/2026 21:42 | 3 | 465.27 |
| 06/23/2026 21:42 | 80 | 465.26 |
| 06/23/2026 21:42 | 10 | 465.27 |
| 06/23/2026 21:42 | 1 | 465.34 |
| 06/23/2026 21:42 | 40 | 465.32 |
| 06/23/2026 21:42 | 3 | 465.35 |
| 06/23/2026 21:42 | 80 | 465.40 |
| 06/23/2026 21:42 | 1 | 465.40 |
| 06/23/2026 21:42 | 20 | 465.43 |
| 06/23/2026 21:42 | 5 | 465.46 |
| 06/23/2026 21:42 | 1 | 465.46 |
| 06/23/2026 21:42 | 1 | 465.59 |
| 06/23/2026 21:42 | 1 | 465.56 |
| 06/23/2026 21:42 | 1 | 465.58 |
| 06/23/2026 21:42 | 1 | 465.56 |
| 06/23/2026 21:42 | 4 | 465.47 |
| 06/23/2026 21:42 | 17 | 465.47 |
| 06/23/2026 21:42 | 1 | 465.47 |
| 06/23/2026 21:42 | 2 | 465.47 |
| 06/23/2026 21:42 | 1 | 465.47 |
| 06/23/2026 21:42 | 1 | 465.47 |
| 06/23/2026 21:42 | 2 | 465.47 |
| 06/23/2026 21:42 | 8 | 465.52 |
| 06/23/2026 21:42 | 15 | 465.52 |
| 06/23/2026 21:42 | 8 | 465.52 |
| 06/23/2026 21:42 | 7 | 465.52 |
| 06/23/2026 21:42 | 1 | 465.59 |
| 06/23/2026 21:42 | 3 | 465.59 |
| 06/23/2026 21:42 | 1 | 465.52 |
| 06/23/2026 21:42 | 1 | 465.52 |
| 06/23/2026 21:42 | 4 | 465.54 |
| 06/23/2026 21:42 | 10 | 465.54 |
| 06/23/2026 21:42 | 29 | 465.54 |
| 06/23/2026 21:42 | 11 | 465.54 |
| 06/23/2026 21:42 | 3 | 465.54 |
| 06/23/2026 21:42 | 21 | 465.54 |
| 06/23/2026 21:42 | 2 | 465.54 |
| 06/23/2026 21:42 | 1 | 465.54 |
| 06/23/2026 21:42 | 1 | 465.54 |
| 06/23/2026 21:42 | 2 | 465.54 |
| 06/23/2026 21:42 | 2 | 465.54 |
| 06/23/2026 21:42 | 1 | 465.54 |
| 06/23/2026 21:42 | 2 | 465.54 |
| 06/23/2026 21:42 | 1 | 465.59 |
| 06/23/2026 21:42 | 1 | 465.59 |
| 06/23/2026 21:42 | 1 | 465.54 |
| 06/23/2026 21:42 | 2 | 465.54 |
| 06/23/2026 21:42 | 1 | 465.64 |
| 06/23/2026 21:42 | 1 | 465.64 |
| 06/23/2026 21:42 | 1 | 465.64 |
| 06/23/2026 21:42 | 1 | 465.54 |
| 06/23/2026 21:42 | 1 | 465.54 |
| 06/23/2026 21:42 | 1 | 465.69 |
| 06/23/2026 21:42 | 1 | 465.66 |
| 06/23/2026 21:42 | 1 | 465.70 |
| 06/23/2026 21:42 | 1 | 465.66 |
| 06/23/2026 21:42 | 17 | 465.65 |
| 06/23/2026 21:42 | 1 | 465.58 |
| 06/23/2026 21:42 | 1 | 465.65 |
| 06/23/2026 21:42 | 34 | 465.65 |
| 06/23/2026 21:42 | 40 | 465.65 |
| 06/23/2026 21:42 | 40 | 465.65 |
| 06/23/2026 21:42 | 1 | 465.65 |
| 06/23/2026 21:42 | 3 | 465.65 |
| 06/23/2026 21:42 | 2 | 465.65 |
| 06/23/2026 21:42 | 1 | 465.65 |
| 06/23/2026 21:42 | 16 | 465.65 |
| 06/23/2026 21:42 | 2 | 465.65 |
| 06/23/2026 21:42 | 8 | 465.65 |
| 06/23/2026 21:42 | 7 | 465.65 |
| 06/23/2026 21:42 | 70 | 465.69 |
| 06/23/2026 21:42 | 50 | 465.75 |
| 06/23/2026 21:42 | 1 | 465.79 |
| 06/23/2026 21:42 | 1 | 465.79 |
| 06/23/2026 21:42 | 1 | 465.82 |
| 06/23/2026 21:42 | 1 | 465.74 |
| 06/23/2026 21:42 | 1 | 465.73 |
| 06/23/2026 21:42 | 1 | 465.68 |
| 06/23/2026 21:42 | 1 | 465.68 |
| 06/23/2026 21:41 | 16 | 465.705 |
| 06/23/2026 21:41 | 25 | 465.68 |
| 06/23/2026 21:41 | 67 | 465.68 |
| 06/23/2026 21:41 | 40 | 465.68 |
| 06/23/2026 21:41 | 80 | 465.68 |
| 06/23/2026 21:41 | 88 | 465.68 |
| 06/23/2026 21:41 | 20 | 465.68 |
| 06/23/2026 21:41 | 5 | 465.68 |
| 06/23/2026 21:41 | 83 | 465.68 |
| 06/23/2026 21:41 | 37 | 465.68 |
| 06/23/2026 21:41 | 37 | 465.68 |
| 06/23/2026 21:41 | 83 | 465.68 |
| 06/23/2026 21:41 | 1 | 465.68 |
| 06/23/2026 21:41 | 3 | 465.68 |
| 06/23/2026 21:41 | 79 | 465.68 |
| 06/23/2026 21:41 | 34 | 465.68 |
| 06/23/2026 21:41 | 1 | 465.74 |
| 06/23/2026 21:41 | 1 | 465.74 |
| 06/23/2026 21:41 | 1 | 465.68 |
| 06/23/2026 21:41 | 2 | 465.68 |
| 06/23/2026 21:41 | 1 | 465.68 |
| 06/23/2026 21:41 | 1 | 465.68 |
| 06/23/2026 21:41 | 1 | 465.68 |
| 06/23/2026 21:41 | 1 | 465.68 |
| 06/23/2026 21:41 | 2 | 465.70 |
| 06/23/2026 21:41 | 48 | 465.70 |
| 06/23/2026 21:41 | 8 | 465.70 |
| 06/23/2026 21:41 | 16 | 465.70 |
| 06/23/2026 21:41 | 8 | 465.70 |
| 06/23/2026 21:41 | 8 | 465.70 |
| 06/23/2026 21:41 | 8 | 465.70 |
| 06/23/2026 21:41 | 8 | 465.70 |
| 06/23/2026 21:41 | 7 | 465.70 |
| 06/23/2026 21:41 | 1 | 465.78 |
| 06/23/2026 21:41 | 2 | 465.70 |
| 06/23/2026 21:41 | 3 | 465.70 |
| 06/23/2026 21:41 | 4 | 465.70 |
| 06/23/2026 21:41 | 2 | 465.77 |
| 06/23/2026 21:41 | 1 | 465.77 |
| 06/23/2026 21:41 | 1 | 465.77 |
| 06/23/2026 21:41 | 120 | 465.76 |
| 06/23/2026 21:41 | 34 | 465.76 |
| 06/23/2026 21:41 | 1 | 465.76 |
| 06/23/2026 21:41 | 5 | 465.76 |
| 06/23/2026 21:41 | 36 | 465.76 |
| 06/23/2026 21:41 | 4 | 465.76 |
| 06/23/2026 21:41 | 1 | 465.76 |
| 06/23/2026 21:41 | 1 | 465.77 |
| 06/23/2026 21:41 | 36 | 465.77 |
| 06/23/2026 21:41 | 2 | 465.77 |
| 06/23/2026 21:41 | 2 | 465.77 |
| 06/23/2026 21:41 | 40 | 465.77 |
| 06/23/2026 21:41 | 2 | 465.78 |
| 06/23/2026 21:41 | 80 | 465.78 |
| 06/23/2026 21:41 | 40 | 465.78 |
| 06/23/2026 21:41 | 32 | 465.78 |
| 06/23/2026 21:41 | 1 | 465.78 |
| 06/23/2026 21:41 | 1 | 465.78 |
| 06/23/2026 21:41 | 6 | 465.78 |
| 06/23/2026 21:41 | 34 | 465.78 |
| 06/23/2026 21:41 | 6 | 465.78 |
| 06/23/2026 21:41 | 1 | 465.84 |
| 06/23/2026 21:41 | 13 | 465.79 |
| 06/23/2026 21:41 | 40 | 465.79 |
| 06/23/2026 21:41 | 31 | 465.79 |
| 06/23/2026 21:41 | 15 | 465.79 |
| 06/23/2026 21:41 | 25 | 465.79 |
| 06/23/2026 21:41 | 56 | 465.79 |
| 06/23/2026 21:41 | 24 | 465.79 |
| 06/23/2026 21:41 | 17 | 465.79 |
| 06/23/2026 21:41 | 21 | 465.79 |
| 06/23/2026 21:41 | 1 | 465.79 |
| 06/23/2026 21:41 | 1 | 465.79 |
| 06/23/2026 21:41 | 120 | 465.80 |
| 06/23/2026 21:41 | 3 | 465.80 |
| 06/23/2026 21:41 | 3 | 465.84 |
| 06/23/2026 21:41 | 4 | 465.83 |
| 06/23/2026 21:41 | 2 | 465.83 |
| 06/23/2026 21:41 | 5 | 465.87 |
| 06/23/2026 21:41 | 1 | 465.95 |
| 06/23/2026 21:41 | 2 | 465.91 |
| 06/23/2026 21:41 | 7 | 465.91 |
| 06/23/2026 21:41 | 30 | 465.85 |
| 06/23/2026 21:41 | 17 | 465.79 |
| 06/23/2026 21:41 | 40 | 465.79 |
| 06/23/2026 21:41 | 15 | 465.79 |
| 06/23/2026 21:41 | 25 | 465.79 |
| 06/23/2026 21:41 | 34 | 465.90 |
| 06/23/2026 21:41 | 23 | 465.89 |
| 06/23/2026 21:41 | 7 | 465.89 |
| 06/23/2026 21:41 | 7 | 465.86 |
| 06/23/2026 21:41 | 2 | 465.86 |
| 06/23/2026 21:41 | 27 | 465.73 |
| 06/23/2026 21:41 | 3 | 465.85 |
| 06/23/2026 21:41 | 2 | 465.85 |
| 06/23/2026 21:41 | 10 | 465.85 |
| 06/23/2026 21:41 | 57 | 465.85 |
| 06/23/2026 21:41 | 23 | 465.85 |
| 06/23/2026 21:41 | 10 | 465.85 |
| 06/23/2026 21:41 | 6 | 465.85 |
| 06/23/2026 21:41 | 1 | 465.84 |
| 06/23/2026 21:41 | 100 | 465.71 |
| 06/23/2026 21:41 | 8 | 465.65 |
| 06/23/2026 21:41 | 8 | 465.70 |
| 06/23/2026 21:41 | 80 | 465.695 |
| 06/23/2026 21:41 | 4 | 465.695 |
| 06/23/2026 21:41 | 16 | 465.60 |
| 06/23/2026 21:41 | 4 | 465.57 |
| 06/23/2026 21:41 | 24 | 465.57 |
| 06/23/2026 21:41 | 5 | 465.57 |
| 06/23/2026 21:41 | 35 | 465.57 |
| 06/23/2026 21:41 | 40 | 465.57 |
| 06/23/2026 21:41 | 4 | 465.57 |
| 06/23/2026 21:41 | 1 | 465.57 |
| 06/23/2026 21:41 | 1 | 465.57 |
| 06/23/2026 21:41 | 34 | 465.57 |
| 06/23/2026 21:41 | 1 | 465.57 |
| 06/23/2026 21:41 | 39 | 465.57 |
| 06/23/2026 21:41 | 35 | 465.57 |
| 06/23/2026 21:41 | 5 | 465.57 |
| 06/23/2026 21:41 | 35 | 465.57 |
| 06/23/2026 21:41 | 5 | 465.57 |
| 06/23/2026 21:41 | 8 | 465.57 |
| 06/23/2026 21:41 | 11 | 465.57 |
| 06/23/2026 21:41 | 14 | 465.57 |
| 06/23/2026 21:41 | 1 | 465.57 |
| 06/23/2026 21:41 | 1 | 465.58 |
| 06/23/2026 21:41 | 10 | 465.58 |
| 06/23/2026 21:41 | 23 | 465.58 |
| 06/23/2026 21:41 | 7 | 465.58 |
| 06/23/2026 21:41 | 1 | 465.58 |
| 06/23/2026 21:41 | 5 | 465.58 |
| 06/23/2026 21:41 | 39 | 465.59 |
| 06/23/2026 21:41 | 28 | 465.72 |
| 06/23/2026 21:41 | 12 | 465.72 |
| 06/23/2026 21:41 | 28 | 465.72 |
| 06/23/2026 21:41 | 12 | 465.72 |
| 06/23/2026 21:41 | 28 | 465.72 |
| 06/23/2026 21:41 | 46 | 465.72 |
| 06/23/2026 21:41 | 40 | 465.72 |
| 06/23/2026 21:41 | 46 | 465.72 |
| 06/23/2026 21:41 | 40 | 465.72 |
| 06/23/2026 21:41 | 40 | 465.72 |
| 06/23/2026 21:41 | 40 | 465.72 |
| 06/23/2026 21:41 | 6 | 465.72 |
| 06/23/2026 21:41 | 40 | 465.72 |
| 06/23/2026 21:41 | 1 | 465.83 |
| 06/23/2026 21:40 | 1 | 465.73 |
| 06/23/2026 21:40 | 20 | 465.73 |
| 06/23/2026 21:40 | 40 | 465.73 |
| 06/23/2026 21:40 | 15 | 465.73 |
| 06/23/2026 21:40 | 79 | 465.76 |
| 06/23/2026 21:40 | 1 | 465.76 |
| 06/23/2026 21:40 | 1 | 465.78 |
| 06/23/2026 21:40 | 3 | 465.81 |
| 06/23/2026 21:40 | 14 | 465.81 |
| 06/23/2026 21:40 | 27 | 465.80 |
| 06/23/2026 21:40 | 40 | 465.80 |
| 06/23/2026 21:40 | 5 | 465.81 |
| 06/23/2026 21:40 | 3 | 465.81 |
| 06/23/2026 21:40 | 2 | 465.81 |
| 06/23/2026 21:40 | 21 | 465.81 |
| 06/23/2026 21:40 | 33 | 465.81 |
| 06/23/2026 21:40 | 7 | 465.81 |
| 06/23/2026 21:40 | 1 | 465.96 |
| 06/23/2026 21:40 | 12 | 465.85 |
| 06/23/2026 21:40 | 1 | 465.85 |
| 06/23/2026 21:40 | 8 | 465.85 |
| 06/23/2026 21:40 | 7 | 465.86 |
| 06/23/2026 21:40 | 1 | 465.86 |
| 06/23/2026 21:40 | 8 | 465.88 |
| 06/23/2026 21:40 | 7 | 465.88 |
| 06/23/2026 21:40 | 1 | 465.88 |
| 06/23/2026 21:40 | 7 | 465.88 |
| 06/23/2026 21:40 | 23 | 465.94 |
| 06/23/2026 21:40 | 45 | 465.94 |
| 06/23/2026 21:40 | 41 | 465.91 |
| 06/23/2026 21:40 | 14 | 465.91 |
| 06/23/2026 21:40 | 20 | 465.91 |
| 06/23/2026 21:40 | 14 | 465.91 |
| 06/23/2026 21:40 | 16 | 465.91 |
| 06/23/2026 21:40 | 8 | 465.91 |
| 06/23/2026 21:40 | 2 | 465.91 |
| 06/23/2026 21:40 | 1 | 465.91 |
| 06/23/2026 21:40 | 12 | 465.90 |
| 06/23/2026 21:40 | 2 | 465.90 |
| 06/23/2026 21:40 | 3 | 465.87 |
| 06/23/2026 21:40 | 3 | 465.86 |
| 06/23/2026 21:40 | 3 | 465.86 |
| 06/23/2026 21:40 | 16 | 465.71 |
| 06/23/2026 21:40 | 10 | 465.71 |
| 06/23/2026 21:40 | 6 | 465.71 |
| 06/23/2026 21:40 | 1 | 465.52 |
| 06/23/2026 21:40 | 10 | 465.53 |
| 06/23/2026 21:40 | 14 | 465.56 |
| 06/23/2026 21:40 | 1 | 465.48 |
| 06/23/2026 21:40 | 1 | 465.51 |
| 06/23/2026 21:39 | 39 | 465.49 |
| 06/23/2026 21:39 | 2 | 465.48 |
| 06/23/2026 21:39 | 1 | 465.49 |
| 06/23/2026 21:39 | 1 | 465.55 |
| 06/23/2026 21:39 | 1 | 465.55 |
| 06/23/2026 21:39 | 1 | 465.55 |
| 06/23/2026 21:39 | 1 | 465.55 |
| 06/23/2026 21:39 | 2 | 465.55 |
| 06/23/2026 21:39 | 37 | 465.58 |
| 06/23/2026 21:39 | 3 | 465.58 |
| 06/23/2026 21:39 | 1 | 465.63 |
| 06/23/2026 21:39 | 1 | 465.63 |
| 06/23/2026 21:39 | 24 | 465.63 |
| 06/23/2026 21:39 | 1 | 465.79 |
| 06/23/2026 21:39 | 26 | 465.66 |
| 06/23/2026 21:39 | 71 | 465.66 |
| 06/23/2026 21:39 | 3 | 465.66 |
| 06/23/2026 21:39 | 1 | 465.85 |
| 06/23/2026 21:39 | 1 | 465.79 |
| 06/23/2026 21:39 | 1 | 465.87 |
| 06/23/2026 21:39 | 39 | 465.73 |
| 06/23/2026 21:39 | 56 | 465.81 |
| 06/23/2026 21:39 | 1 | 465.84 |
| 06/23/2026 21:39 | 1 | 465.81 |
| 06/23/2026 21:39 | 3 | 465.89 |
| 06/23/2026 21:39 | 8 | 465.89 |
| 06/23/2026 21:39 | 4 | 465.95 |
| 06/23/2026 21:39 | 3 | 465.95 |
| 06/23/2026 21:39 | 37 | 465.95 |
| 06/23/2026 21:39 | 6 | 466.115 |
| 06/23/2026 21:39 | 3 | 466.115 |
| 06/23/2026 21:39 | 3 | 466.115 |
| 06/23/2026 21:39 | 1 | 466.07 |
| 06/23/2026 21:39 | 4 | 466.07 |
| 06/23/2026 21:39 | 1 | 466.05 |
| 06/23/2026 21:39 | 2 | 465.94 |
| 06/23/2026 21:39 | 80 | 465.94 |
| 06/23/2026 21:39 | 40 | 465.94 |
| 06/23/2026 21:39 | 2 | 465.95 |
| 06/23/2026 21:39 | 7 | 465.95 |
| 06/23/2026 21:39 | 106 | 465.96 |
| 06/23/2026 21:39 | 14 | 465.96 |
| 06/23/2026 21:39 | 40 | 465.96 |
| 06/23/2026 21:39 | 4 | 465.95 |
| 06/23/2026 21:38 | 1 | 466.03 |
| 06/23/2026 21:38 | 39 | 465.97 |
| 06/23/2026 21:38 | 1 | 466.03 |
| 06/23/2026 21:38 | 1 | 466.02 |
| 06/23/2026 21:38 | 29 | 465.95 |
| 06/23/2026 21:38 | 1 | 465.96 |
| 06/23/2026 21:38 | 1 | 465.98 |
| 06/23/2026 21:38 | 4 | 466.00 |
| 06/23/2026 21:38 | 36 | 466.00 |
| 06/23/2026 21:38 | 1 | 466.00 |
| 06/23/2026 21:38 | 35 | 466.00 |
| 06/23/2026 21:38 | 1 | 466.00 |
| 06/23/2026 21:38 | 1 | 466.20 |
| 06/23/2026 21:38 | 2 | 466.02 |
| 06/23/2026 21:38 | 1 | 466.07 |
| 06/23/2026 21:38 | 2 | 466.09 |
| 06/23/2026 21:38 | 1 | 466.12 |
| 06/23/2026 21:38 | 40 | 466.16 |
| 06/23/2026 21:38 | 50 | 466.20 |
| 06/23/2026 21:38 | 320 | 466.20 |
| 06/23/2026 21:38 | 25 | 466.20 |
| 06/23/2026 21:38 | 3 | 466.20 |
| 06/23/2026 21:38 | 1 | 466.20 |
| 06/23/2026 21:38 | 320 | 466.20 |
| 06/23/2026 21:38 | 1 | 466.20 |
| 06/23/2026 21:38 | 25 | 466.28 |
| 06/23/2026 21:38 | 1 | 466.26 |
| 06/23/2026 21:38 | 127 | 466.23 |
| 06/23/2026 21:38 | 3 | 466.23 |
| 06/23/2026 21:38 | 1 | 466.27 |
| 06/23/2026 21:38 | 1 | 466.31 |
| 06/23/2026 21:38 | 1 | 466.40 |
| 06/23/2026 21:38 | 1 | 466.40 |
| 06/23/2026 21:38 | 3 | 466.32 |
| 06/23/2026 21:38 | 1 | 466.45 |
| 06/23/2026 21:38 | 1 | 466.32 |
| 06/23/2026 21:38 | 11 | 466.31 |
| 06/23/2026 21:38 | 2 | 466.54 |
| 06/23/2026 21:38 | 1 | 466.52 |
| 06/23/2026 21:38 | 25 | 466.36 |
| 06/23/2026 21:38 | 1 | 466.36 |
| 06/23/2026 21:38 | 3 | 466.36 |
| 06/23/2026 21:38 | 49 | 466.36 |
| 06/23/2026 21:38 | 10 | 466.36 |
| 06/23/2026 21:38 | 10 | 466.36 |
| 06/23/2026 21:38 | 29 | 466.36 |
| 06/23/2026 21:38 | 78 | 466.36 |
| 06/23/2026 21:38 | 2 | 466.36 |
| 06/23/2026 21:38 | 1 | 466.25 |
| 06/23/2026 21:37 | 6 | 466.23 |
| 06/23/2026 21:37 | 2 | 466.30 |
| 06/23/2026 21:37 | 1 | 466.19 |
| 06/23/2026 21:37 | 2 | 466.19 |
| 06/23/2026 21:37 | 6 | 466.17 |
| 06/23/2026 21:37 | 2 | 466.13 |
| 06/23/2026 21:37 | 1 | 466.13 |
| 06/23/2026 21:37 | 2 | 466.10 |
| 06/23/2026 21:37 | 5 | 466.13 |
| 06/23/2026 21:37 | 5 | 466.13 |
| 06/23/2026 21:37 | 2 | 466.07 |
| 06/23/2026 21:37 | 18 | 466.01 |
| 06/23/2026 21:37 | 1 | 466.01 |
| 06/23/2026 21:37 | 2 | 466.01 |
| 06/23/2026 21:37 | 1 | 466.01 |
| 06/23/2026 21:37 | 1 | 466.02 |
| 06/23/2026 21:37 | 40 | 466.02 |
| 06/23/2026 21:37 | 2 | 466.01 |
| 06/23/2026 21:37 | 1 | 466.02 |
| 06/23/2026 21:37 | 53 | 466.05 |
| 06/23/2026 21:37 | 2 | 466.05 |
| 06/23/2026 21:37 | 1 | 466.05 |
| 06/23/2026 21:37 | 1 | 466.18 |
| 06/23/2026 21:37 | 76 | 466.19 |
| 06/23/2026 21:37 | 14 | 466.21 |
| 06/23/2026 21:37 | 25 | 466.25 |
| 06/23/2026 21:37 | 1 | 466.29 |
| 06/23/2026 21:37 | 20 | 466.38 |
| 06/23/2026 21:37 | 1 | 466.38 |
| 06/23/2026 21:37 | 4 | 466.38 |
| 06/23/2026 21:37 | 2 | 466.38 |
| 06/23/2026 21:37 | 1 | 466.02 |
| 06/23/2026 21:37 | 2 | 466.02 |
| 06/23/2026 21:37 | 2 | 466.07 |
| 06/23/2026 21:37 | 2 | 466.07 |
| 06/23/2026 21:37 | 1 | 466.07 |
| 06/23/2026 21:37 | 1 | 466.19 |
| 06/23/2026 21:37 | 1 | 466.195 |
| 06/23/2026 21:37 | 5 | 466.03 |
| 06/23/2026 21:37 | 1 | 466.03 |
| 06/23/2026 21:37 | 2 | 466.33 |
| 06/23/2026 21:36 | 13 | 466.08 |
| 06/23/2026 21:36 | 7 | 466.08 |
| 06/23/2026 21:36 | 1 | 466.20 |
| 06/23/2026 21:36 | 1 | 466.20 |
| 06/23/2026 21:36 | 38 | 466.21 |
| 06/23/2026 21:36 | 2 | 466.21 |
| 06/23/2026 21:36 | 40 | 466.21 |
| 06/23/2026 21:36 | 80 | 466.25 |
| 06/23/2026 21:36 | 74 | 466.24 |
| 06/23/2026 21:36 | 3 | 466.24 |
| 06/23/2026 21:36 | 2 | 466.24 |
| 06/23/2026 21:36 | 40 | 466.25 |
| 06/23/2026 21:36 | 51 | 466.25 |
| 06/23/2026 21:36 | 36 | 466.25 |
| 06/23/2026 21:36 | 80 | 466.25 |
| 06/23/2026 21:36 | 2 | 466.25 |
| 06/23/2026 21:36 | 2 | 466.44 |
| 06/23/2026 21:36 | 5 | 466.43 |
| 06/23/2026 21:36 | 40 | 466.34 |
| 06/23/2026 21:36 | 3 | 466.35 |
| 06/23/2026 21:36 | 49 | 466.46 |
| 06/23/2026 21:36 | 100 | 466.46 |
| 06/23/2026 21:36 | 48 | 466.46 |
| 06/23/2026 21:36 | 1 | 466.46 |
| 06/23/2026 21:36 | 7 | 466.50 |
| 06/23/2026 21:36 | 25 | 466.47 |
| 06/23/2026 21:36 | 15 | 466.47 |
| 06/23/2026 21:36 | 30 | 466.47 |
| 06/23/2026 21:36 | 40 | 466.47 |
| 06/23/2026 21:36 | 12 | 466.46 |
| 06/23/2026 21:36 | 2 | 466.46 |
| 06/23/2026 21:36 | 10 | 466.46 |
| 06/23/2026 21:36 | 10 | 466.46 |
| 06/23/2026 21:36 | 10 | 466.46 |
| 06/23/2026 21:36 | 10 | 466.46 |
| 06/23/2026 21:36 | 1 | 466.45 |
| 06/23/2026 21:36 | 100 | 466.295 |
| 06/23/2026 21:36 | 2 | 466.14 |
| 06/23/2026 21:36 | 2 | 466.16 |
| 06/23/2026 21:36 | 4 | 466.14 |
| 06/23/2026 21:36 | 2 | 466.14 |
| 06/23/2026 21:36 | 40 | 466.17 |
| 06/23/2026 21:36 | 4 | 466.37 |
| 06/23/2026 21:36 | 10 | 466.37 |
| 06/23/2026 21:36 | 1 | 466.37 |
| 06/23/2026 21:36 | 1 | 466.37 |
| 06/23/2026 21:36 | 1 | 466.37 |
| 06/23/2026 21:36 | 1 | 466.35 |
| 06/23/2026 21:36 | 10 | 466.35 |
| 06/23/2026 21:36 | 10 | 466.35 |
| 06/23/2026 21:36 | 12 | 466.35 |
| 06/23/2026 21:36 | 40 | 466.35 |
| 06/23/2026 21:36 | 40 | 466.35 |
| 06/23/2026 21:36 | 49 | 466.35 |
| 06/23/2026 21:36 | 39 | 466.35 |
| 06/23/2026 21:36 | 1 | 466.35 |
| 06/23/2026 21:36 | 1 | 466.35 |
| 06/23/2026 21:36 | 100 | 466.34 |
| 06/23/2026 21:36 | 34 | 466.33 |
| 06/23/2026 21:36 | 25 | 466.31 |
| 06/23/2026 21:35 | 25 | 466.175 |
| 06/23/2026 21:35 | 1 | 466.05 |
| 06/23/2026 21:35 | 2 | 466.11 |
| 06/23/2026 21:35 | 2 | 466.05 |
| 06/23/2026 21:35 | 2 | 466.05 |
| 06/23/2026 21:35 | 1 | 466.05 |
| 06/23/2026 21:35 | 5 | 466.05 |
| 06/23/2026 21:35 | 3 | 466.07 |
| 06/23/2026 21:35 | 7 | 466.07 |
| 06/23/2026 21:35 | 6 | 466.07 |
| 06/23/2026 21:35 | 1 | 466.07 |
| 06/23/2026 21:35 | 1 | 466.07 |
| 06/23/2026 21:35 | 1 | 466.07 |
| 06/23/2026 21:35 | 1 | 466.09 |
| 06/23/2026 21:35 | 1 | 466.175 |
| 06/23/2026 21:35 | 1 | 466.21 |
| 06/23/2026 21:35 | 1 | 466.25 |
| 06/23/2026 21:35 | 1 | 466.17 |
| 06/23/2026 21:35 | 1 | 466.05 |
| 06/23/2026 21:35 | 39 | 466.05 |
| 06/23/2026 21:35 | 7 | 466.05 |
| 06/23/2026 21:35 | 4 | 466.06 |
| 06/23/2026 21:35 | 6 | 466.15 |
| 06/23/2026 21:35 | 34 | 466.15 |
| 06/23/2026 21:35 | 4 | 466.11 |
| 06/23/2026 21:35 | 20 | 466.06 |
| 06/23/2026 21:35 | 20 | 466.06 |
| 06/23/2026 21:35 | 20 | 466.06 |
| 06/23/2026 21:35 | 1 | 466.08 |
| 06/23/2026 21:35 | 2 | 466.09 |
| 06/23/2026 21:35 | 40 | 466.09 |
| 06/23/2026 21:35 | 66 | 466.09 |
| 06/23/2026 21:35 | 13 | 466.09 |
| 06/23/2026 21:35 | 40 | 466.09 |
| 06/23/2026 21:35 | 26 | 466.09 |
| 06/23/2026 21:35 | 40 | 466.09 |
| 06/23/2026 21:35 | 50 | 466.09 |
| 06/23/2026 21:35 | 16 | 466.09 |
| 06/23/2026 21:35 | 23 | 466.09 |
| 06/23/2026 21:35 | 1 | 466.09 |
| 06/23/2026 21:35 | 41 | 466.09 |
| 06/23/2026 21:35 | 27 | 466.09 |
| 06/23/2026 21:35 | 13 | 466.09 |
| 06/23/2026 21:35 | 27 | 466.09 |
| 06/23/2026 21:35 | 3 | 466.09 |
| 06/23/2026 21:35 | 23 | 466.09 |
| 06/23/2026 21:35 | 14 | 466.09 |
| 06/23/2026 21:35 | 14 | 466.09 |
| 06/23/2026 21:35 | 1 | 466.09 |
| 06/23/2026 21:35 | 39 | 466.09 |
| 06/23/2026 21:35 | 1 | 466.09 |
| 06/23/2026 21:35 | 9 | 466.09 |
| 06/23/2026 21:35 | 14 | 466.09 |
| 06/23/2026 21:35 | 16 | 466.09 |
| 06/23/2026 21:35 | 1 | 466.09 |
| 06/23/2026 21:35 | 14 | 466.09 |
| 06/23/2026 21:35 | 26 | 466.09 |
| 06/23/2026 21:35 | 13 | 466.09 |
| 06/23/2026 21:35 | 1 | 466.09 |
| 06/23/2026 21:35 | 1 | 466.09 |
| 06/23/2026 21:35 | 1 | 466.09 |
| 06/23/2026 21:35 | 24 | 466.09 |
| 06/23/2026 21:35 | 40 | 466.09 |
| 06/23/2026 21:35 | 25 | 466.15 |
| 06/23/2026 21:35 | 25 | 466.15 |
| 06/23/2026 21:35 | 25 | 466.15 |
| 06/23/2026 21:35 | 25 | 466.15 |
| 06/23/2026 21:35 | 25 | 466.15 |
| 06/23/2026 21:35 | 25 | 466.15 |
| 06/23/2026 21:35 | 25 | 466.15 |
| 06/23/2026 21:35 | 1 | 466.15 |
| 06/23/2026 21:35 | 1 | 466.15 |
| 06/23/2026 21:35 | 23 | 466.16 |
| 06/23/2026 21:35 | 1 | 466.16 |
| 06/23/2026 21:35 | 24 | 466.16 |
| 06/23/2026 21:35 | 1 | 466.15 |
| 06/23/2026 21:35 | 1 | 466.16 |
| 06/23/2026 21:35 | 40 | 466.15 |
| 06/23/2026 21:35 | 1 | 466.15 |
| 06/23/2026 21:35 | 11 | 466.15 |
| 06/23/2026 21:35 | 6 | 466.15 |
| 06/23/2026 21:35 | 1 | 466.15 |
| 06/23/2026 21:35 | 1 | 466.16 |
| 06/23/2026 21:35 | 2 | 466.17 |
| 06/23/2026 21:35 | 2 | 466.17 |
| 06/23/2026 21:35 | 1 | 466.21 |
| 06/23/2026 21:35 | 1 | 466.39 |
| 06/23/2026 21:34 | 1 | 466.39 |
| 06/23/2026 21:34 | 39 | 466.53 |
| 06/23/2026 21:34 | 12 | 466.52 |
| 06/23/2026 21:34 | 5 | 466.52 |
| 06/23/2026 21:34 | 67 | 466.51 |
| 06/23/2026 21:34 | 23 | 466.51 |
| 06/23/2026 21:34 | 5 | 466.51 |
| 06/23/2026 21:34 | 5 | 466.51 |
| 06/23/2026 21:34 | 25 | 466.50 |
| 06/23/2026 21:34 | 1 | 466.46 |
| 06/23/2026 21:34 | 1 | 466.46 |
| 06/23/2026 21:34 | 25 | 466.45 |
| 06/23/2026 21:34 | 25 | 466.45 |
| 06/23/2026 21:34 | 25 | 466.45 |
| 06/23/2026 21:34 | 25 | 466.47 |
| 06/23/2026 21:34 | 9 | 466.36 |
| 06/23/2026 21:34 | 75 | 466.35 |
| 06/23/2026 21:34 | 25 | 466.35 |
| 06/23/2026 21:34 | 1 | 466.305 |
| 06/23/2026 21:34 | 4 | 466.18 |
| 06/23/2026 21:34 | 7 | 466.23 |
| 06/23/2026 21:34 | 1 | 466.25 |
| 06/23/2026 21:34 | 40 | 466.33 |
| 06/23/2026 21:34 | 1 | 466.38 |
| 06/23/2026 21:34 | 3 | 466.38 |
| 06/23/2026 21:34 | 11 | 466.52 |
| 06/23/2026 21:34 | 20 | 466.45 |
| 06/23/2026 21:34 | 4 | 466.51 |
| 06/23/2026 21:34 | 4 | 466.51 |
| 06/23/2026 21:34 | 4 | 466.51 |
| 06/23/2026 21:34 | 3 | 466.54 |
| 06/23/2026 21:34 | 12 | 466.52 |
| 06/23/2026 21:34 | 12 | 466.52 |
| 06/23/2026 21:34 | 12 | 466.52 |
| 06/23/2026 21:34 | 12 | 466.52 |
| 06/23/2026 21:34 | 12 | 466.52 |
| 06/23/2026 21:34 | 9 | 466.52 |
| 06/23/2026 21:34 | 10 | 466.52 |
| 06/23/2026 21:34 | 12 | 466.52 |
| 06/23/2026 21:34 | 12 | 466.52 |
| 06/23/2026 21:34 | 12 | 466.52 |
| 06/23/2026 21:34 | 2 | 466.52 |
| 06/23/2026 21:34 | 18 | 466.59 |
| 06/23/2026 21:34 | 40 | 466.55 |
| 06/23/2026 21:34 | 4 | 466.54 |
| 06/23/2026 21:34 | 1 | 466.54 |
| 06/23/2026 21:34 | 24 | 466.54 |
| 06/23/2026 21:34 | 1 | 466.53 |
| 06/23/2026 21:34 | 29 | 466.49 |
| 06/23/2026 21:34 | 1 | 466.48 |
| 06/23/2026 21:34 | 30 | 466.48 |
| 06/23/2026 21:34 | 1 | 466.47 |
| 06/23/2026 21:34 | 3 | 466.47 |
| 06/23/2026 21:34 | 40 | 466.44 |
| 06/23/2026 21:34 | 1 | 466.44 |
| 06/23/2026 21:34 | 2 | 466.45 |
| 06/23/2026 21:34 | 2 | 466.45 |
| 06/23/2026 21:34 | 4 | 466.44 |
| 06/23/2026 21:34 | 40 | 466.44 |
| 06/23/2026 21:34 | 14 | 466.44 |
| 06/23/2026 21:34 | 13 | 466.44 |
| 06/23/2026 21:34 | 13 | 466.44 |
| 06/23/2026 21:34 | 1 | 466.44 |
| 06/23/2026 21:34 | 40 | 466.44 |
| 06/23/2026 21:34 | 17 | 466.44 |
| 06/23/2026 21:34 | 23 | 466.44 |
| 06/23/2026 21:34 | 1 | 466.42 |
| 06/23/2026 21:34 | 38 | 466.40 |
| 06/23/2026 21:33 | 2 | 466.40 |
| 06/23/2026 21:33 | 39 | 466.36 |
| 06/23/2026 21:33 | 1 | 466.36 |
| 06/23/2026 21:33 | 40 | 466.36 |
| 06/23/2026 21:33 | 2 | 466.36 |
| 06/23/2026 21:33 | 1 | 466.36 |
| 06/23/2026 21:33 | 5 | 466.34 |
| 06/23/2026 21:33 | 7 | 466.34 |
| 06/23/2026 21:33 | 2 | 466.33 |
| 06/23/2026 21:33 | 2 | 466.33 |
| 06/23/2026 21:33 | 12 | 466.33 |
| 06/23/2026 21:33 | 12 | 466.33 |
| 06/23/2026 21:33 | 3 | 466.32 |
| 06/23/2026 21:33 | 25 | 466.31 |
| 06/23/2026 21:33 | 74 | 466.165 |
| 06/23/2026 21:33 | 8 | 466.165 |
| 06/23/2026 21:33 | 1 | 466.25 |
| 06/23/2026 21:33 | 4 | 466.17 |
| 06/23/2026 21:33 | 1 | 466.17 |
| 06/23/2026 21:33 | 94 | 466.145 |
| 06/23/2026 21:33 | 3 | 466.145 |
| 06/23/2026 21:33 | 3 | 466.145 |
| 06/23/2026 21:33 | 58 | 466.145 |
| 06/23/2026 21:33 | 1 | 466.145 |
| 06/23/2026 21:33 | 99 | 466.15 |
| 06/23/2026 21:33 | 1 | 466.15 |
| 06/23/2026 21:32 | 12 | 466.26 |
| 06/23/2026 21:32 | 5 | 466.26 |
| 06/23/2026 21:32 | 5 | 466.26 |
| 06/23/2026 21:32 | 24 | 466.28 |
| 06/23/2026 21:32 | 40 | 466.26 |
| 06/23/2026 21:32 | 10 | 466.26 |
| 06/23/2026 21:32 | 11 | 466.26 |
| 06/23/2026 21:32 | 5 | 466.26 |
| 06/23/2026 21:32 | 1 | 466.26 |
| 06/23/2026 21:32 | 4 | 466.22 |
| 06/23/2026 21:32 | 2 | 466.19 |
| 06/23/2026 21:32 | 1 | 466.10 |
| 06/23/2026 21:32 | 3 | 466.15 |
| 06/23/2026 21:32 | 1 | 466.15 |
| 06/23/2026 21:32 | 1 | 466.14 |
| 06/23/2026 21:32 | 1 | 466.13 |
| 06/23/2026 21:32 | 7 | 466.08 |
| 06/23/2026 21:32 | 3 | 466.07 |
| 06/23/2026 21:32 | 14 | 466.07 |
| 06/23/2026 21:32 | 3 | 466.07 |
| 06/23/2026 21:32 | 4 | 466.06 |
| 06/23/2026 21:32 | 10 | 466.05 |
| 06/23/2026 21:32 | 3 | 466.05 |
| 06/23/2026 21:32 | 20 | 466.05 |
| 06/23/2026 21:32 | 20 | 466.05 |
| 06/23/2026 21:32 | 4 | 466.05 |
| 06/23/2026 21:32 | 3 | 466.07 |
| 06/23/2026 21:32 | 20 | 466.07 |
| 06/23/2026 21:32 | 17 | 466.06 |
| 06/23/2026 21:32 | 40 | 466.06 |
| 06/23/2026 21:32 | 1 | 466.04 |
| 06/23/2026 21:32 | 43 | 466.06 |
| 06/23/2026 21:32 | 10 | 465.91 |
| 06/23/2026 21:32 | 4 | 465.92 |
| 06/23/2026 21:32 | 4 | 465.92 |
| 06/23/2026 21:32 | 40 | 465.92 |
| 06/23/2026 21:32 | 10 | 465.92 |
| 06/23/2026 21:32 | 22 | 465.92 |
| 06/23/2026 21:32 | 18 | 465.92 |
| 06/23/2026 21:32 | 22 | 465.92 |
| 06/23/2026 21:32 | 7 | 465.90 |
| 06/23/2026 21:32 | 16 | 465.90 |
| 06/23/2026 21:32 | 21 | 465.85 |
| 06/23/2026 21:32 | 1 | 465.81 |
| 06/23/2026 21:32 | 10 | 465.81 |
| 06/23/2026 21:32 | 15 | 465.81 |
| 06/23/2026 21:32 | 6 | 465.81 |
| 06/23/2026 21:32 | 74 | 465.81 |
| 06/23/2026 21:32 | 6 | 465.81 |
| 06/23/2026 21:32 | 19 | 465.81 |
| 06/23/2026 21:32 | 9 | 465.81 |
| 06/23/2026 21:32 | 12 | 465.80 |
| 06/23/2026 21:32 | 5 | 465.67 |
| 06/23/2026 21:32 | 80 | 465.67 |
| 06/23/2026 21:32 | 11 | 465.67 |
| 06/23/2026 21:32 | 99 | 465.67 |
| 06/23/2026 21:32 | 11 | 465.67 |
| 06/23/2026 21:32 | 2 | 465.67 |
| 06/23/2026 21:32 | 1 | 465.71 |
| 06/23/2026 21:32 | 76 | 465.68 |
| 06/23/2026 21:32 | 4 | 465.68 |
| 06/23/2026 21:32 | 72 | 465.68 |
| 06/23/2026 21:32 | 1 | 465.68 |
| 06/23/2026 21:32 | 7 | 465.68 |
| 06/23/2026 21:32 | 4 | 465.73 |
| 06/23/2026 21:32 | 1 | 465.67 |
| 06/23/2026 21:32 | 5 | 465.67 |
| 06/23/2026 21:32 | 5 | 465.74 |
| 06/23/2026 21:32 | 2 | 465.67 |
| 06/23/2026 21:32 | 1 | 465.67 |
| 06/23/2026 21:32 | 3 | 465.68 |
| 06/23/2026 21:32 | 3 | 465.70 |
| 06/23/2026 21:32 | 1 | 465.76 |
| 06/23/2026 21:32 | 11 | 465.72 |
| 06/23/2026 21:32 | 10 | 465.72 |
| 06/23/2026 21:32 | 31 | 465.72 |
| 06/23/2026 21:32 | 80 | 465.72 |
| 06/23/2026 21:32 | 17 | 465.72 |
| 06/23/2026 21:32 | 40 | 465.72 |
| 06/23/2026 21:32 | 40 | 465.72 |
| 06/23/2026 21:32 | 3 | 465.53 |
| 06/23/2026 21:32 | 2 | 465.49 |
| 06/23/2026 21:32 | 1 | 465.49 |
| 06/23/2026 21:32 | 1 | 465.49 |
| 06/23/2026 21:32 | 2 | 465.50 |
| 06/23/2026 21:32 | 32 | 465.50 |
| 06/23/2026 21:32 | 48 | 465.50 |
| 06/23/2026 21:32 | 34 | 465.51 |
| 06/23/2026 21:32 | 82 | 465.51 |
| 06/23/2026 21:32 | 2 | 465.51 |
| 06/23/2026 21:32 | 82 | 465.51 |
| 06/23/2026 21:32 | 80 | 465.51 |
| 06/23/2026 21:31 | 15 | 465.53 |
| 06/23/2026 21:31 | 2 | 465.54 |
| 06/23/2026 21:31 | 1 | 465.705 |
| 06/23/2026 21:31 | 4 | 465.53 |
| 06/23/2026 21:31 | 1 | 465.52 |
| 06/23/2026 21:31 | 15 | 465.80 |
| 06/23/2026 21:30 | 5 | 465.90 |
| 06/23/2026 21:30 | 25 | 465.59 |
| 06/23/2026 21:30 | 20 | 465.61 |
| 06/23/2026 21:30 | 1 | 465.63 |
| 06/23/2026 21:30 | 39 | 465.63 |
| 06/23/2026 21:30 | 1 | 465.63 |
| 06/23/2026 21:30 | 40 | 465.65 |
| 06/23/2026 21:30 | 1 | 465.67 |
| 06/23/2026 21:30 | 20 | 465.68 |
| 06/23/2026 21:30 | 15 | 465.70 |
| 06/23/2026 21:30 | 25 | 465.70 |
| 06/23/2026 21:30 | 320 | 465.70 |
| 06/23/2026 21:30 | 320 | 465.70 |
| 06/23/2026 21:30 | 33 | 465.82 |
| 06/23/2026 21:30 | 40 | 465.82 |
| 06/23/2026 21:30 | 1 | 465.67 |
| 06/23/2026 21:30 | 3 | 465.77 |
| 06/23/2026 21:30 | 5 | 465.77 |
| 06/23/2026 21:30 | 2 | 465.77 |
| 06/23/2026 21:30 | 40 | 465.82 |
| 06/23/2026 21:30 | 11 | 465.82 |
| 06/23/2026 21:30 | 25 | 465.82 |
| 06/23/2026 21:30 | 1 | 465.82 |
| 06/23/2026 21:30 | 3 | 465.82 |
| 06/23/2026 21:30 | 9 | 465.83 |
| 06/23/2026 21:30 | 13 | 465.83 |
| 06/23/2026 21:30 | 2 | 465.83 |
| 06/23/2026 21:30 | 5 | 465.83 |
| 06/23/2026 21:30 | 40 | 465.89 |
| 06/23/2026 21:30 | 40 | 465.90 |
| 06/23/2026 21:30 | 1 | 465.90 |
| 06/23/2026 21:30 | 1 | 466.00 |
| 06/23/2026 21:30 | 248 | 466.05 |
| 06/23/2026 21:30 | 1 | 466.05 |
| 06/23/2026 21:30 | 50 | 466.05 |
| 06/23/2026 21:30 | 25 | 466.05 |
| 06/23/2026 21:30 | 40 | 466.05 |
| 06/23/2026 21:30 | 1 | 466.05 |
| 06/23/2026 21:30 | 28 | 466.05 |
| 06/23/2026 21:30 | 47 | 466.05 |
| 06/23/2026 21:30 | 4 | 466.11 |
| 06/23/2026 21:30 | 36 | 466.11 |
| 06/23/2026 21:30 | 4 | 466.11 |
| 06/23/2026 21:30 | 40 | 466.17 |
| 06/23/2026 21:30 | 1 | 466.17 |
| 06/23/2026 21:30 | 1 | 466.18 |
| 06/23/2026 21:30 | 1 | 466.19 |
| 06/23/2026 21:30 | 40 | 466.19 |
| 06/23/2026 21:30 | 5 | 466.37 |
| 06/23/2026 21:30 | 4 | 466.34 |
| 06/23/2026 21:30 | 4 | 466.34 |
| 06/23/2026 21:30 | 4 | 466.34 |
| 06/23/2026 21:30 | 1 | 466.34 |
| 06/23/2026 21:30 | 100 | 466.28 |
| 06/23/2026 21:30 | 31 | 466.28 |
| 06/23/2026 21:30 | 39 | 466.28 |
| 06/23/2026 21:30 | 10 | 466.27 |
| 06/23/2026 21:30 | 4 | 466.27 |
| 06/23/2026 21:30 | 5 | 466.27 |
| 06/23/2026 21:30 | 2 | 466.27 |
| 06/23/2026 21:30 | 10 | 466.27 |
| 06/23/2026 21:30 | 100 | 466.27 |
| 06/23/2026 21:30 | 2 | 466.13 |
| 06/23/2026 21:30 | 1 | 466.13 |
| 06/23/2026 21:30 | 1 | 466.13 |
| 06/23/2026 21:30 | 10 | 466.11 |
| 06/23/2026 21:30 | 2 | 466.11 |
| 06/23/2026 21:30 | 1 | 466.08 |
| 06/23/2026 21:30 | 7 | 466.01 |
| 06/23/2026 21:30 | 1 | 465.94 |
| 06/23/2026 21:30 | 5 | 465.96 |
| 06/23/2026 21:30 | 25 | 465.96 |
| 06/23/2026 21:30 | 33 | 465.96 |
| 06/23/2026 21:30 | 1 | 465.96 |
| 06/23/2026 21:30 | 1 | 466.04 |
| 06/23/2026 21:30 | 16 | 465.96 |
| 06/23/2026 21:30 | 60 | 465.96 |
| 06/23/2026 21:30 | 50 | 465.96 |
| 06/23/2026 21:30 | 100 | 465.97 |
| 06/23/2026 21:30 | 70 | 465.97 |
| 06/23/2026 21:30 | 14 | 465.96 |
| 06/23/2026 21:30 | 16 | 465.96 |
| 06/23/2026 21:30 | 40 | 465.96 |
| 06/23/2026 21:30 | 60 | 465.97 |
| 06/23/2026 21:29 | 25 | 465.99 |
| 06/23/2026 21:29 | 68 | 465.97 |
| 06/23/2026 21:29 | 40 | 465.99 |
| 06/23/2026 21:29 | 1 | 466.12 |
| 06/23/2026 21:29 | 80 | 466.11 |
| 06/23/2026 21:29 | 4 | 466.13 |
| 06/23/2026 21:29 | 80 | 466.13 |
| 06/23/2026 21:29 | 1 | 466.13 |
| 06/23/2026 21:29 | 2 | 466.17 |
| 06/23/2026 21:29 | 40 | 466.17 |
| 06/23/2026 21:29 | 2 | 466.17 |
| 06/23/2026 21:29 | 2 | 466.38 |
| 06/23/2026 21:29 | 1 | 466.38 |
| 06/23/2026 21:29 | 4 | 466.38 |
| 06/23/2026 21:29 | 80 | 466.38 |
| 06/23/2026 21:29 | 1 | 466.505 |
| 06/23/2026 21:29 | 7 | 466.50 |
| 06/23/2026 21:29 | 4 | 466.505 |
| 06/23/2026 21:29 | 4 | 466.505 |
| 06/23/2026 21:29 | 10 | 466.50 |
| 06/23/2026 21:29 | 3 | 466.465 |
| 06/23/2026 21:29 | 14 | 466.43 |
| 06/23/2026 21:29 | 7 | 466.43 |
| 06/23/2026 21:29 | 30 | 466.43 |
| 06/23/2026 21:29 | 10 | 466.43 |
| 06/23/2026 21:29 | 1 | 466.43 |
| 06/23/2026 21:29 | 40 | 466.41 |
| 06/23/2026 21:29 | 41 | 466.41 |
| 06/23/2026 21:29 | 41 | 466.41 |
| 06/23/2026 21:29 | 41 | 466.41 |
| 06/23/2026 21:29 | 10 | 466.36 |
| 06/23/2026 21:29 | 1 | 466.36 |
| 06/23/2026 21:29 | 7 | 466.36 |
| 06/23/2026 21:29 | 14 | 466.36 |
| 06/23/2026 21:29 | 4 | 466.36 |
| 06/23/2026 21:29 | 12 | 466.20 |
| 06/23/2026 21:29 | 4 | 466.23 |
| 06/23/2026 21:29 | 25 | 466.23 |
| 06/23/2026 21:29 | 40 | 466.265 |
| 06/23/2026 21:29 | 25 | 466.265 |
| 06/23/2026 21:28 | 8 | 466.25 |
| 06/23/2026 21:28 | 1 | 466.22 |
| 06/23/2026 21:28 | 1 | 466.22 |
| 06/23/2026 21:28 | 36 | 466.22 |
| 06/23/2026 21:28 | 40 | 466.325 |
| 06/23/2026 21:28 | 1 | 466.27 |
| 06/23/2026 21:28 | 40 | 466.27 |
| 06/23/2026 21:28 | 40 | 466.42 |
| 06/23/2026 21:28 | 76 | 466.45 |
| 06/23/2026 21:28 | 80 | 466.45 |
| 06/23/2026 21:28 | 49 | 466.45 |
| 06/23/2026 21:28 | 31 | 466.45 |
| 06/23/2026 21:28 | 4 | 466.45 |
| 06/23/2026 21:28 | 80 | 466.45 |
| 06/23/2026 21:28 | 80 | 466.45 |
| 06/23/2026 21:28 | 71 | 466.45 |
| 06/23/2026 21:28 | 9 | 466.45 |
| 06/23/2026 21:28 | 80 | 466.45 |
| 06/23/2026 21:28 | 1 | 466.49 |
| 06/23/2026 21:28 | 1 | 466.51 |
| 06/23/2026 21:28 | 40 | 466.53 |
| 06/23/2026 21:28 | 12 | 466.53 |
| 06/23/2026 21:28 | 9 | 466.53 |
| 06/23/2026 21:28 | 19 | 466.53 |
| 06/23/2026 21:28 | 1 | 466.55 |
| 06/23/2026 21:28 | 7 | 466.55 |
| 06/23/2026 21:28 | 29 | 466.55 |
| 06/23/2026 21:28 | 44 | 466.55 |
| 06/23/2026 21:28 | 1 | 466.55 |
| 06/23/2026 21:28 | 37 | 466.56 |
| 06/23/2026 21:28 | 1 | 466.56 |
| 06/23/2026 21:27 | 8 | 466.64 |
| 06/23/2026 21:27 | 1 | 466.56 |
| 06/23/2026 21:27 | 1 | 466.56 |
| 06/23/2026 21:27 | 50 | 466.86 |
| 06/23/2026 21:27 | 18 | 466.71 |
| 06/23/2026 21:27 | 1 | 466.79 |
| 06/23/2026 21:27 | 80 | 466.79 |
| 06/23/2026 21:27 | 80 | 466.79 |
| 06/23/2026 21:27 | 40 | 466.79 |
| 06/23/2026 21:27 | 13 | 466.79 |
| 06/23/2026 21:27 | 10 | 466.79 |
| 06/23/2026 21:27 | 29 | 466.79 |
| 06/23/2026 21:27 | 1 | 466.54 |
| 06/23/2026 21:27 | 58 | 466.54 |
| 06/23/2026 21:27 | 3 | 466.54 |
| 06/23/2026 21:27 | 2 | 466.54 |
| 06/23/2026 21:27 | 6 | 466.54 |
| 06/23/2026 21:27 | 9 | 466.54 |
| 06/23/2026 21:27 | 2 | 466.54 |
| 06/23/2026 21:27 | 2 | 466.55 |
| 06/23/2026 21:27 | 12 | 466.57 |
| 06/23/2026 21:27 | 1 | 466.57 |
| 06/23/2026 21:27 | 1 | 466.72 |
| 06/23/2026 21:27 | 14 | 466.755 |
| 06/23/2026 21:27 | 50 | 466.755 |
| 06/23/2026 21:27 | 7 | 466.66 |
| 06/23/2026 21:27 | 1 | 466.66 |
| 06/23/2026 21:27 | 1 | 466.66 |
| 06/23/2026 21:27 | 40 | 466.66 |
| 06/23/2026 21:27 | 209 | 466.72 |
| 06/23/2026 21:26 | 25 | 466.72 |
| 06/23/2026 21:26 | 125 | 466.72 |
| 06/23/2026 21:26 | 41 | 466.72 |
| 06/23/2026 21:26 | 41 | 466.72 |
| 06/23/2026 21:26 | 32 | 466.72 |
| 06/23/2026 21:26 | 2 | 466.72 |
| 06/23/2026 21:26 | 40 | 466.72 |
| 06/23/2026 21:26 | 125 | 466.72 |
| 06/23/2026 21:26 | 2 | 466.74 |
| 06/23/2026 21:26 | 2 | 466.74 |
| 06/23/2026 21:26 | 2 | 466.76 |
| 06/23/2026 21:26 | 2 | 466.76 |
| 06/23/2026 21:26 | 1 | 466.78 |
| 06/23/2026 21:26 | 17 | 466.81 |
| 06/23/2026 21:26 | 1 | 466.81 |
| 06/23/2026 21:26 | 40 | 466.83 |
| 06/23/2026 21:26 | 1 | 466.83 |
| 06/23/2026 21:26 | 32 | 466.89 |
| 06/23/2026 21:26 | 25 | 466.88 |
| 06/23/2026 21:26 | 1 | 466.90 |
| 06/23/2026 21:26 | 24 | 466.91 |
| 06/23/2026 21:26 | 1 | 466.91 |
| 06/23/2026 21:26 | 35 | 466.94 |
| 06/23/2026 21:26 | 55 | 466.94 |
| 06/23/2026 21:26 | 25 | 466.94 |
| 06/23/2026 21:26 | 80 | 466.94 |
| 06/23/2026 21:26 | 80 | 466.94 |
| 06/23/2026 21:26 | 80 | 466.94 |
| 06/23/2026 21:26 | 80 | 466.94 |
| 06/23/2026 21:26 | 80 | 466.94 |
| 06/23/2026 21:26 | 5 | 466.94 |
| 06/23/2026 21:26 | 74 | 466.94 |
| 06/23/2026 21:26 | 6 | 466.94 |
| 06/23/2026 21:26 | 36 | 466.94 |
| 06/23/2026 21:26 | 4 | 466.94 |
| 06/23/2026 21:26 | 40 | 466.94 |
| 06/23/2026 21:26 | 43 | 466.96 |
| 06/23/2026 21:26 | 77 | 466.96 |
| 06/23/2026 21:26 | 3 | 466.96 |
| 06/23/2026 21:26 | 5 | 467.02 |
| 06/23/2026 21:26 | 1 | 466.96 |
| 06/23/2026 21:26 | 2 | 466.96 |
| 06/23/2026 21:26 | 1 | 466.96 |
| 06/23/2026 21:26 | 3 | 466.89 |
| 06/23/2026 21:26 | 3 | 466.96 |
| 06/23/2026 21:26 | 40 | 466.96 |
| 06/23/2026 21:26 | 20 | 466.96 |
| 06/23/2026 21:26 | 26 | 466.95 |
| 06/23/2026 21:26 | 37 | 466.94 |
| 06/23/2026 21:26 | 63 | 466.94 |
| 06/23/2026 21:26 | 20 | 466.93 |
| 06/23/2026 21:26 | 1 | 466.93 |
| 06/23/2026 21:26 | 20 | 466.93 |
| 06/23/2026 21:26 | 20 | 466.93 |
| 06/23/2026 21:26 | 20 | 466.875 |
| 06/23/2026 21:26 | 20 | 466.875 |
| 06/23/2026 21:26 | 20 | 466.875 |
| 06/23/2026 21:26 | 1 | 466.83 |
| 06/23/2026 21:26 | 1 | 466.83 |
| 06/23/2026 21:26 | 1 | 466.83 |
| 06/23/2026 21:26 | 1 | 466.83 |
| 06/23/2026 21:26 | 1 | 466.83 |
| 06/23/2026 21:26 | 1 | 466.83 |
| 06/23/2026 21:26 | 1 | 466.83 |
| 06/23/2026 21:26 | 1 | 466.83 |
| 06/23/2026 21:26 | 1 | 466.83 |
| 06/23/2026 21:26 | 1 | 466.83 |
| 06/23/2026 21:26 | 4 | 466.83 |
| 06/23/2026 21:26 | 1 | 466.83 |
| 06/23/2026 21:26 | 1 | 466.84 |
| 06/23/2026 21:26 | 1 | 466.81 |
| 06/23/2026 21:26 | 5 | 466.81 |
| 06/23/2026 21:26 | 7 | 466.81 |
| 06/23/2026 21:26 | 4 | 466.97 |
| 06/23/2026 21:26 | 2 | 466.97 |
| 06/23/2026 21:26 | 17 | 466.97 |
| 06/23/2026 21:26 | 1 | 466.96 |
| 06/23/2026 21:26 | 4 | 466.91 |
| 06/23/2026 21:26 | 5 | 466.91 |
| 06/23/2026 21:26 | 4 | 466.90 |
| 06/23/2026 21:26 | 4 | 466.90 |
| 06/23/2026 21:26 | 10 | 466.89 |
| 06/23/2026 21:26 | 3 | 466.89 |
| 06/23/2026 21:26 | 10 | 466.72 |
| 06/23/2026 21:26 | 21 | 466.76 |
| 06/23/2026 21:26 | 78 | 466.76 |
| 06/23/2026 21:26 | 2 | 466.76 |
| 06/23/2026 21:26 | 3 | 466.77 |
| 06/23/2026 21:26 | 32 | 466.77 |
| 06/23/2026 21:26 | 1 | 466.835 |
| 06/23/2026 21:25 | 4 | 466.78 |
| 06/23/2026 21:25 | 4 | 466.78 |
| 06/23/2026 21:25 | 1 | 466.89 |
| 06/23/2026 21:25 | 38 | 466.87 |
| 06/23/2026 21:25 | 1 | 466.87 |
| 06/23/2026 21:25 | 1 | 466.87 |
| 06/23/2026 21:25 | 1 | 466.83 |
| 06/23/2026 21:25 | 40 | 466.83 |
| 06/23/2026 21:25 | 40 | 466.82 |
| 06/23/2026 21:25 | 10 | 466.82 |
| 06/23/2026 21:25 | 10 | 466.82 |
| 06/23/2026 21:25 | 80 | 466.82 |
| 06/23/2026 21:25 | 17 | 466.82 |
| 06/23/2026 21:25 | 48 | 466.82 |
| 06/23/2026 21:25 | 3 | 466.82 |
| 06/23/2026 21:25 | 1 | 466.82 |
| 06/23/2026 21:25 | 30 | 466.82 |
| 06/23/2026 21:25 | 50 | 466.81 |
| 06/23/2026 21:25 | 25 | 466.67 |
| 06/23/2026 21:25 | 95 | 466.77 |
| 06/23/2026 21:25 | 3 | 466.80 |
| 06/23/2026 21:25 | 1 | 466.80 |
| 06/23/2026 21:25 | 1 | 466.80 |
| 06/23/2026 21:25 | 2 | 466.76 |
| 06/23/2026 21:25 | 1 | 466.66 |
| 06/23/2026 21:25 | 3 | 466.69 |
| 06/23/2026 21:25 | 7 | 466.69 |
| 06/23/2026 21:25 | 4 | 466.69 |
| 06/23/2026 21:25 | 2 | 466.69 |
| 06/23/2026 21:25 | 6 | 466.69 |
| 06/23/2026 21:25 | 40 | 466.80 |
| 06/23/2026 21:25 | 1 | 466.80 |
| 06/23/2026 21:25 | 1 | 466.80 |
| 06/23/2026 21:25 | 11 | 466.80 |
| 06/23/2026 21:25 | 2 | 466.80 |
| 06/23/2026 21:25 | 6 | 466.80 |
| 06/23/2026 21:25 | 1 | 466.80 |
| 06/23/2026 21:25 | 8 | 466.78 |
| 06/23/2026 21:25 | 7 | 466.78 |
| 06/23/2026 21:25 | 1 | 466.78 |
| 06/23/2026 21:25 | 7 | 466.78 |
| 06/23/2026 21:25 | 1 | 466.78 |
| 06/23/2026 21:25 | 8 | 466.77 |
| 06/23/2026 21:25 | 40 | 466.565 |
| 06/23/2026 21:25 | 10 | 466.61 |
| 06/23/2026 21:25 | 10 | 466.61 |
| 06/23/2026 21:25 | 1 | 466.61 |
| 06/23/2026 21:25 | 31 | 466.61 |
| 06/23/2026 21:25 | 4 | 466.61 |
| 06/23/2026 21:25 | 40 | 466.61 |
| 06/23/2026 21:25 | 10 | 466.60 |
| 06/23/2026 21:25 | 1 | 466.37 |
| 06/23/2026 21:25 | 1 | 466.37 |
| 06/23/2026 21:25 | 2 | 466.45 |
| 06/23/2026 21:25 | 40 | 466.54 |
| 06/23/2026 21:25 | 80 | 466.56 |
| 06/23/2026 21:25 | 100 | 466.56 |
| 06/23/2026 21:25 | 175 | 466.56 |
| 06/23/2026 21:25 | 39 | 466.56 |
| 06/23/2026 21:25 | 1 | 466.56 |
| 06/23/2026 21:25 | 25 | 466.64 |
| 06/23/2026 21:25 | 8 | 466.64 |
| 06/23/2026 21:25 | 7 | 466.64 |
| 06/23/2026 21:25 | 1 | 466.69 |
| 06/23/2026 21:25 | 79 | 466.69 |
| 06/23/2026 21:25 | 1 | 466.73 |
| 06/23/2026 21:25 | 40 | 466.77 |
| 06/23/2026 21:25 | 1 | 466.77 |
| 06/23/2026 21:25 | 1 | 466.77 |
| 06/23/2026 21:25 | 1 | 466.77 |
| 06/23/2026 21:25 | 1 | 466.86 |
| 06/23/2026 21:24 | 20 | 466.97 |
| 06/23/2026 21:24 | 40 | 466.875 |
| 06/23/2026 21:24 | 1 | 466.82 |
| 06/23/2026 21:24 | 10 | 466.87 |
| 06/23/2026 21:24 | 1 | 466.87 |
| 06/23/2026 21:24 | 10 | 466.90 |
| 06/23/2026 21:24 | 10 | 466.90 |
| 06/23/2026 21:24 | 9 | 466.94 |
| 06/23/2026 21:24 | 1 | 466.94 |
| 06/23/2026 21:24 | 20 | 466.94 |
| 06/23/2026 21:24 | 10 | 466.94 |
| 06/23/2026 21:24 | 30 | 466.95 |
| 06/23/2026 21:24 | 40 | 466.95 |
| 06/23/2026 21:24 | 40 | 466.95 |
| 06/23/2026 21:24 | 10 | 466.95 |
| 06/23/2026 21:24 | 80 | 466.95 |
| 06/23/2026 21:24 | 222 | 466.95 |
| 06/23/2026 21:24 | 101 | 466.95 |
| 06/23/2026 21:24 | 80 | 466.95 |
| 06/23/2026 21:24 | 40 | 466.95 |
| 06/23/2026 21:24 | 39 | 466.96 |
| 06/23/2026 21:24 | 1 | 466.96 |
| 06/23/2026 21:24 | 10 | 467.02 |
| 06/23/2026 21:24 | 4 | 467.02 |
| 06/23/2026 21:24 | 80 | 467.02 |
| 06/23/2026 21:24 | 1 | 467.02 |
| 06/23/2026 21:24 | 79 | 467.02 |
| 06/23/2026 21:24 | 1 | 467.02 |
| 06/23/2026 21:23 | 1 | 467.22 |
| 06/23/2026 21:23 | 25 | 467.115 |
| 06/23/2026 21:23 | 26 | 466.97 |
| 06/23/2026 21:23 | 1 | 466.97 |
| 06/23/2026 21:23 | 53 | 466.97 |
| 06/23/2026 21:23 | 2 | 466.97 |
| 06/23/2026 21:23 | 1 | 467.24 |
| 06/23/2026 21:23 | 1 | 467.24 |
| 06/23/2026 21:23 | 1 | 467.24 |
| 06/23/2026 21:23 | 4 | 467.19 |
| 06/23/2026 21:23 | 2 | 467.19 |
| 06/23/2026 21:23 | 12 | 467.17 |
| 06/23/2026 21:23 | 4 | 467.14 |
| 06/23/2026 21:23 | 5 | 467.14 |
| 06/23/2026 21:23 | 4 | 467.13 |
| 06/23/2026 21:23 | 1 | 467.13 |
| 06/23/2026 21:23 | 5 | 467.12 |
| 06/23/2026 21:23 | 5 | 467.12 |
| 06/23/2026 21:23 | 5 | 467.105 |
| 06/23/2026 21:23 | 40 | 467.10 |
| 06/23/2026 21:23 | 5 | 467.105 |
| 06/23/2026 21:23 | 66 | 467.105 |
| 06/23/2026 21:23 | 20 | 467.04 |
| 06/23/2026 21:23 | 1 | 467.04 |
| 06/23/2026 21:23 | 1 | 467.04 |
| 06/23/2026 21:23 | 8 | 467.03 |
| 06/23/2026 21:23 | 1 | 467.03 |
| 06/23/2026 21:23 | 7 | 467.03 |
| 06/23/2026 21:23 | 1 | 467.03 |
| 06/23/2026 21:23 | 7 | 467.03 |
| 06/23/2026 21:23 | 1 | 467.03 |
| 06/23/2026 21:23 | 7 | 467.03 |
| 06/23/2026 21:23 | 1 | 467.03 |
| 06/23/2026 21:23 | 1 | 467.03 |
| 06/23/2026 21:23 | 4 | 467.03 |
| 06/23/2026 21:23 | 1 | 467.03 |
| 06/23/2026 21:23 | 3 | 466.95 |
| 06/23/2026 21:23 | 24 | 466.92 |
| 06/23/2026 21:23 | 16 | 466.92 |
| 06/23/2026 21:23 | 1 | 466.92 |
| 06/23/2026 21:23 | 3 | 466.92 |
| 06/23/2026 21:23 | 2 | 466.92 |
| 06/23/2026 21:23 | 2 | 466.92 |
| 06/23/2026 21:23 | 2 | 466.91 |
| 06/23/2026 21:23 | 17 | 466.91 |
| 06/23/2026 21:23 | 1 | 466.87 |
| 06/23/2026 21:23 | 39 | 466.79 |
| 06/23/2026 21:23 | 1 | 466.79 |
| 06/23/2026 21:23 | 1 | 466.66 |
| 06/23/2026 21:23 | 18 | 466.68 |
| 06/23/2026 21:23 | 40 | 466.66 |
| 06/23/2026 21:23 | 14 | 466.66 |
| 06/23/2026 21:23 | 10 | 466.66 |
| 06/23/2026 21:23 | 4 | 466.51 |
| 06/23/2026 21:23 | 20 | 466.49 |
| 06/23/2026 21:23 | 4 | 466.49 |
| 06/23/2026 21:23 | 4 | 466.49 |
| 06/23/2026 21:23 | 4 | 466.49 |
| 06/23/2026 21:23 | 4 | 466.49 |
| 06/23/2026 21:23 | 4 | 466.49 |
| 06/23/2026 21:23 | 25 | 466.48 |
| 06/23/2026 21:23 | 10 | 466.40 |
| 06/23/2026 21:23 | 20 | 466.40 |
| 06/23/2026 21:23 | 19 | 466.40 |
| 06/23/2026 21:23 | 4 | 466.42 |
| 06/23/2026 21:23 | 1 | 466.42 |
| 06/23/2026 21:23 | 1 | 466.42 |
| 06/23/2026 21:23 | 17 | 466.37 |
| 06/23/2026 21:23 | 11 | 466.325 |
| 06/23/2026 21:23 | 2 | 466.37 |
| 06/23/2026 21:23 | 1 | 466.46 |
| 06/23/2026 21:23 | 3 | 466.39 |
| 06/23/2026 21:23 | 4 | 466.38 |
| 06/23/2026 21:23 | 6 | 466.38 |
| 06/23/2026 21:23 | 22 | 466.36 |
| 06/23/2026 21:23 | 15 | 466.34 |
| 06/23/2026 21:23 | 20 | 466.30 |
| 06/23/2026 21:23 | 16 | 466.30 |
| 06/23/2026 21:23 | 1 | 466.30 |
| 06/23/2026 21:23 | 1 | 466.30 |
| 06/23/2026 21:23 | 1 | 466.29 |
| 06/23/2026 21:23 | 38 | 466.27 |
| 06/23/2026 21:23 | 2 | 466.27 |
| 06/23/2026 21:23 | 10 | 466.23 |
| 06/23/2026 21:23 | 20 | 466.15 |
| 06/23/2026 21:23 | 40 | 466.11 |
| 06/23/2026 21:23 | 2 | 466.11 |
| 06/23/2026 21:23 | 1 | 466.11 |
| 06/23/2026 21:23 | 7 | 466.11 |
| 06/23/2026 21:23 | 2 | 466.11 |
| 06/23/2026 21:23 | 5 | 466.11 |
| 06/23/2026 21:23 | 5 | 466.11 |
| 06/23/2026 21:23 | 14 | 466.11 |
| 06/23/2026 21:23 | 1 | 466.09 |
| 06/23/2026 21:23 | 7 | 466.11 |
| 06/23/2026 21:23 | 4 | 466.09 |
| 06/23/2026 21:23 | 1 | 466.09 |
| 06/23/2026 21:23 | 3 | 466.07 |
| 06/23/2026 21:23 | 3 | 466.07 |
| 06/23/2026 21:23 | 1 | 466.07 |
| 06/23/2026 21:23 | 2 | 466.04 |
| 06/23/2026 21:23 | 2 | 466.04 |
| 06/23/2026 21:23 | 1 | 465.91 |
| 06/23/2026 21:23 | 1 | 465.87 |
| 06/23/2026 21:22 | 10 | 465.77 |
| 06/23/2026 21:22 | 40 | 465.84 |
| 06/23/2026 21:22 | 40 | 465.84 |
| 06/23/2026 21:22 | 16 | 465.84 |
| 06/23/2026 21:22 | 24 | 465.84 |
| 06/23/2026 21:22 | 16 | 465.84 |
| 06/23/2026 21:22 | 20 | 465.84 |
| 06/23/2026 21:22 | 20 | 465.84 |
| 06/23/2026 21:22 | 40 | 465.84 |
| 06/23/2026 21:22 | 40 | 465.84 |
| 06/23/2026 21:22 | 60 | 465.84 |
| 06/23/2026 21:22 | 40 | 465.84 |
| 06/23/2026 21:22 | 40 | 465.84 |
| 06/23/2026 21:22 | 40 | 465.84 |
| 06/23/2026 21:22 | 17 | 465.86 |
| 06/23/2026 21:22 | 23 | 465.86 |
| 06/23/2026 21:22 | 10 | 465.89 |
| 06/23/2026 21:22 | 40 | 465.89 |
| 06/23/2026 21:22 | 1 | 465.90 |
| 06/23/2026 21:22 | 10 | 465.90 |
| 06/23/2026 21:22 | 2 | 465.91 |
| 06/23/2026 21:22 | 3 | 465.91 |
| 06/23/2026 21:22 | 18 | 465.91 |
| 06/23/2026 21:22 | 10 | 465.91 |
| 06/23/2026 21:22 | 2 | 465.91 |
| 06/23/2026 21:22 | 1 | 466.10 |
| 06/23/2026 21:22 | 1 | 466.10 |
| 06/23/2026 21:22 | 1 | 466.10 |
| 06/23/2026 21:22 | 10 | 466.10 |
| 06/23/2026 21:22 | 3 | 466.10 |
| 06/23/2026 21:22 | 1 | 466.10 |
| 06/23/2026 21:22 | 7 | 466.10 |
| 06/23/2026 21:22 | 7 | 466.10 |
| 06/23/2026 21:22 | 4 | 466.10 |
| 06/23/2026 21:22 | 4 | 466.10 |
| 06/23/2026 21:22 | 7 | 466.10 |
| 06/23/2026 21:22 | 4 | 466.10 |
| 06/23/2026 21:22 | 2 | 466.10 |
| 06/23/2026 21:22 | 1 | 466.10 |
| 06/23/2026 21:22 | 17 | 466.10 |
| 06/23/2026 21:22 | 4 | 466.10 |
| 06/23/2026 21:22 | 2 | 466.10 |
| 06/23/2026 21:22 | 5 | 466.09 |
| 06/23/2026 21:22 | 1 | 466.09 |
| 06/23/2026 21:22 | 1 | 466.02 |
| 06/23/2026 21:22 | 50 | 466.07 |
| 06/23/2026 21:22 | 42 | 466.095 |
| 06/23/2026 21:22 | 21 | 466.08 |
| 06/23/2026 21:22 | 18 | 466.13 |
| 06/23/2026 21:22 | 10 | 466.08 |
| 06/23/2026 21:22 | 27 | 466.08 |
| 06/23/2026 21:22 | 4 | 466.08 |
| 06/23/2026 21:22 | 4 | 466.22 |
| 06/23/2026 21:22 | 1 | 466.21 |
| 06/23/2026 21:22 | 1 | 466.15 |
| 06/23/2026 21:22 | 25 | 466.20 |
| 06/23/2026 21:22 | 1 | 466.20 |
| 06/23/2026 21:22 | 1 | 466.15 |
| 06/23/2026 21:22 | 1 | 466.17 |
| 06/23/2026 21:22 | 20 | 466.17 |
| 06/23/2026 21:22 | 20 | 466.17 |
| 06/23/2026 21:22 | 42 | 466.16 |
| 06/23/2026 21:22 | 8 | 466.16 |
| 06/23/2026 21:22 | 2 | 466.16 |
| 06/23/2026 21:22 | 11 | 466.16 |
| 06/23/2026 21:22 | 1 | 466.16 |
| 06/23/2026 21:22 | 43 | 466.15 |
| 06/23/2026 21:22 | 7 | 466.15 |
| 06/23/2026 21:22 | 1 | 466.14 |
| 06/23/2026 21:22 | 56 | 466.10 |
| 06/23/2026 21:22 | 64 | 466.10 |
| 06/23/2026 21:22 | 18 | 466.03 |
| 06/23/2026 21:22 | 75 | 466.015 |
| 06/23/2026 21:21 | 34 | 465.99 |
| 06/23/2026 21:21 | 6 | 466.03 |
| 06/23/2026 21:21 | 80 | 466.03 |
| 06/23/2026 21:21 | 34 | 466.02 |
| 06/23/2026 21:21 | 25 | 465.98 |
| 06/23/2026 21:21 | 34 | 465.98 |
| 06/23/2026 21:21 | 25 | 466.00 |
| 06/23/2026 21:21 | 1 | 466.00 |
| 06/23/2026 21:21 | 1 | 466.00 |
| 06/23/2026 21:21 | 1 | 466.00 |
| 06/23/2026 21:21 | 10 | 465.99 |
| 06/23/2026 21:21 | 24 | 465.99 |
| 06/23/2026 21:21 | 1 | 465.98 |
| 06/23/2026 21:21 | 5 | 465.98 |
| 06/23/2026 21:21 | 12 | 465.88 |
| 06/23/2026 21:21 | 5 | 465.90 |
| 06/23/2026 21:21 | 5 | 465.97 |
| 06/23/2026 21:21 | 5 | 465.97 |
| 06/23/2026 21:21 | 2 | 465.95 |
| 06/23/2026 21:21 | 2 | 465.95 |
| 06/23/2026 21:21 | 2 | 465.95 |
| 06/23/2026 21:21 | 5 | 465.97 |
| 06/23/2026 21:21 | 40 | 465.97 |
| 06/23/2026 21:21 | 18 | 465.97 |
| 06/23/2026 21:21 | 30 | 465.97 |
| 06/23/2026 21:21 | 5 | 465.97 |
| 06/23/2026 21:21 | 13 | 465.97 |
| 06/23/2026 21:21 | 7 | 465.97 |
| 06/23/2026 21:21 | 3 | 465.97 |
| 06/23/2026 21:21 | 1 | 465.97 |
| 06/23/2026 21:21 | 4 | 465.93 |
| 06/23/2026 21:21 | 2 | 465.93 |
| 06/23/2026 21:21 | 1 | 465.93 |
| 06/23/2026 21:21 | 7 | 465.93 |
| 06/23/2026 21:21 | 4 | 465.93 |
| 06/23/2026 21:21 | 1 | 465.88 |
| 06/23/2026 21:21 | 1 | 465.88 |
| 06/23/2026 21:21 | 24 | 465.94 |
| 06/23/2026 21:21 | 1 | 465.94 |
| 06/23/2026 21:21 | 1 | 465.94 |
| 06/23/2026 21:21 | 29 | 465.94 |
| 06/23/2026 21:21 | 29 | 465.94 |
| 06/23/2026 21:21 | 1 | 465.94 |
| 06/23/2026 21:21 | 4 | 465.89 |
| 06/23/2026 21:21 | 4 | 465.94 |
| 06/23/2026 21:21 | 3 | 465.92 |
| 06/23/2026 21:21 | 1 | 465.90 |
| 06/23/2026 21:21 | 8 | 465.84 |
| 06/23/2026 21:21 | 12 | 465.84 |
| 06/23/2026 21:21 | 1 | 465.83 |
| 06/23/2026 21:21 | 1 | 465.76 |
| 06/23/2026 21:21 | 4 | 465.83 |
| 06/23/2026 21:21 | 9 | 465.83 |
| 06/23/2026 21:21 | 10 | 465.83 |
| 06/23/2026 21:21 | 10 | 465.83 |
| 06/23/2026 21:21 | 12 | 465.83 |
| 06/23/2026 21:21 | 25 | 465.83 |
| 06/23/2026 21:21 | 1 | 465.83 |
| 06/23/2026 21:21 | 1 | 465.83 |
| 06/23/2026 21:21 | 3 | 465.83 |
| 06/23/2026 21:21 | 17 | 465.83 |
| 06/23/2026 21:21 | 2 | 465.83 |
| 06/23/2026 21:21 | 1 | 465.83 |
| 06/23/2026 21:21 | 39 | 465.83 |
| 06/23/2026 21:21 | 1 | 465.81 |
| 06/23/2026 21:21 | 1 | 465.55 |
| 06/23/2026 21:21 | 1 | 465.55 |
| 06/23/2026 21:21 | 5 | 465.59 |
| 06/23/2026 21:21 | 2 | 465.65 |
| 06/23/2026 21:21 | 35 | 465.66 |
| 06/23/2026 21:21 | 45 | 465.66 |
| 06/23/2026 21:20 | 6 | 465.69 |
| 06/23/2026 21:20 | 5 | 465.70 |
| 06/23/2026 21:20 | 1 | 465.70 |
| 06/23/2026 21:20 | 2 | 465.80 |
| 06/23/2026 21:20 | 20 | 465.87 |
| 06/23/2026 21:20 | 10 | 465.92 |
| 06/23/2026 21:20 | 10 | 465.92 |
| 06/23/2026 21:20 | 40 | 465.92 |
| 06/23/2026 21:20 | 40 | 465.92 |
| 06/23/2026 21:20 | 40 | 465.92 |
| 06/23/2026 21:20 | 40 | 465.98 |
| 06/23/2026 21:20 | 1 | 466.01 |
| 06/23/2026 21:20 | 1 | 466.05 |
| 06/23/2026 21:20 | 1 | 466.05 |
| 06/23/2026 21:20 | 1 | 466.05 |
| 06/23/2026 21:20 | 1 | 466.05 |
| 06/23/2026 21:20 | 1 | 466.05 |
| 06/23/2026 21:20 | 1 | 466.05 |
| 06/23/2026 21:20 | 25 | 466.05 |
| 06/23/2026 21:20 | 1 | 466.05 |
| 06/23/2026 21:20 | 6 | 466.05 |
| 06/23/2026 21:20 | 6 | 466.05 |
| 06/23/2026 21:20 | 320 | 466.05 |
| 06/23/2026 21:20 | 6 | 466.05 |
| 06/23/2026 21:20 | 49 | 466.05 |
| 06/23/2026 21:20 | 6 | 466.05 |
| 06/23/2026 21:20 | 49 | 466.05 |
| 06/23/2026 21:20 | 6 | 466.05 |
| 06/23/2026 21:20 | 8 | 466.20 |
| 06/23/2026 21:20 | 18 | 466.19 |
| 06/23/2026 21:20 | 19 | 466.28 |
| 06/23/2026 21:20 | 25 | 466.22 |
| 06/23/2026 21:20 | 6 | 466.175 |
| 06/23/2026 21:20 | 20 | 466.23 |
| 06/23/2026 21:20 | 1 | 466.22 |
| 06/23/2026 21:20 | 1 | 466.22 |
| 06/23/2026 21:20 | 3 | 466.22 |
| 06/23/2026 21:20 | 1 | 466.22 |
| 06/23/2026 21:20 | 5 | 466.21 |
| 06/23/2026 21:20 | 6 | 466.21 |
| 06/23/2026 21:20 | 6 | 466.21 |
| 06/23/2026 21:20 | 6 | 466.21 |
| 06/23/2026 21:20 | 5 | 466.19 |
| 06/23/2026 21:20 | 5 | 466.19 |
| 06/23/2026 21:20 | 4 | 466.19 |
| 06/23/2026 21:20 | 5 | 466.19 |
| 06/23/2026 21:20 | 98 | 466.19 |
| 06/23/2026 21:20 | 5 | 466.19 |
| 06/23/2026 21:20 | 5 | 466.19 |
| 06/23/2026 21:20 | 5 | 466.19 |
| 06/23/2026 21:20 | 5 | 466.19 |
| 06/23/2026 21:20 | 8 | 466.08 |
| 06/23/2026 21:20 | 1 | 466.17 |
| 06/23/2026 21:19 | 1 | 466.01 |
| 06/23/2026 21:19 | 1 | 466.01 |
| 06/23/2026 21:19 | 30 | 465.93 |
| 06/23/2026 21:19 | 10 | 465.99 |
| 06/23/2026 21:19 | 1 | 465.99 |
| 06/23/2026 21:19 | 1 | 465.97 |
| 06/23/2026 21:19 | 40 | 466.01 |
| 06/23/2026 21:19 | 3 | 466.01 |
| 06/23/2026 21:19 | 32 | 466.01 |
| 06/23/2026 21:19 | 1 | 466.01 |
| 06/23/2026 21:19 | 4 | 466.01 |
| 06/23/2026 21:19 | 2 | 466.02 |
| 06/23/2026 21:19 | 1 | 466.02 |
| 06/23/2026 21:19 | 29 | 466.19 |
| 06/23/2026 21:19 | 11 | 466.19 |
| 06/23/2026 21:19 | 5 | 466.19 |
| 06/23/2026 21:19 | 3 | 466.16 |
| 06/23/2026 21:19 | 7 | 466.16 |
| 06/23/2026 21:19 | 10 | 466.09 |
| 06/23/2026 21:19 | 7 | 466.09 |
| 06/23/2026 21:19 | 1 | 466.09 |
| 06/23/2026 21:19 | 19 | 466.09 |
| 06/23/2026 21:19 | 1 | 466.12 |
| 06/23/2026 21:19 | 1 | 466.15 |
| 06/23/2026 21:19 | 40 | 466.15 |
| 06/23/2026 21:19 | 2 | 466.16 |
| 06/23/2026 21:19 | 4 | 466.16 |
| 06/23/2026 21:19 | 12 | 466.16 |
| 06/23/2026 21:19 | 40 | 466.30 |
| 06/23/2026 21:19 | 1 | 466.41 |
| 06/23/2026 21:19 | 26 | 466.39 |
| 06/23/2026 21:19 | 31 | 466.29 |
| 06/23/2026 21:19 | 10 | 466.29 |
| 06/23/2026 21:19 | 10 | 466.29 |
| 06/23/2026 21:19 | 12 | 466.29 |
| 06/23/2026 21:19 | 1 | 466.29 |
| 06/23/2026 21:19 | 1 | 466.29 |
| 06/23/2026 21:19 | 11 | 466.29 |
| 06/23/2026 21:19 | 2 | 466.29 |
| 06/23/2026 21:19 | 2 | 466.27 |
| 06/23/2026 21:19 | 31 | 466.15 |
| 06/23/2026 21:18 | 35 | 466.10 |
| 06/23/2026 21:18 | 42 | 466.11 |
| 06/23/2026 21:18 | 1 | 466.11 |
| 06/23/2026 21:18 | 37 | 466.11 |
| 06/23/2026 21:18 | 80 | 466.11 |
| 06/23/2026 21:18 | 1 | 466.11 |
| 06/23/2026 21:18 | 2 | 466.11 |
| 06/23/2026 21:18 | 6 | 466.24 |
| 06/23/2026 21:18 | 25 | 466.24 |
| 06/23/2026 21:18 | 50 | 466.24 |
| 06/23/2026 21:18 | 1 | 466.18 |
| 06/23/2026 21:18 | 80 | 466.18 |
| 06/23/2026 21:17 | 16 | 466.30 |
| 06/23/2026 21:17 | 1 | 466.24 |
| 06/23/2026 21:17 | 2 | 466.32 |
| 06/23/2026 21:17 | 2 | 466.32 |
| 06/23/2026 21:17 | 2 | 466.32 |
| 06/23/2026 21:17 | 2 | 466.32 |
| 06/23/2026 21:17 | 10 | 466.30 |
| 06/23/2026 21:17 | 7 | 466.30 |
| 06/23/2026 21:17 | 8 | 466.29 |
| 06/23/2026 21:17 | 2 | 466.29 |
| 06/23/2026 21:17 | 28 | 466.29 |
| 06/23/2026 21:17 | 2 | 466.29 |
| 06/23/2026 21:17 | 2 | 466.29 |
| 06/23/2026 21:17 | 4 | 466.29 |
| 06/23/2026 21:17 | 24 | 466.28 |
| 06/23/2026 21:17 | 28 | 466.19 |
| 06/23/2026 21:17 | 10 | 466.18 |
| 06/23/2026 21:17 | 23 | 466.18 |
| 06/23/2026 21:17 | 40 | 466.18 |
| 06/23/2026 21:17 | 40 | 466.18 |
| 06/23/2026 21:17 | 40 | 466.18 |
| 06/23/2026 21:17 | 40 | 466.10 |
| 06/23/2026 21:17 | 17 | 466.10 |
| 06/23/2026 21:17 | 1 | 466.10 |
| 06/23/2026 21:17 | 22 | 466.10 |
| 06/23/2026 21:17 | 7 | 466.13 |
| 06/23/2026 21:17 | 10 | 466.13 |
| 06/23/2026 21:17 | 1 | 466.13 |
| 06/23/2026 21:17 | 1 | 466.13 |
| 06/23/2026 21:17 | 1 | 466.13 |
| 06/23/2026 21:17 | 122 | 466.17 |
| 06/23/2026 21:17 | 25 | 466.17 |
| 06/23/2026 21:17 | 13 | 466.17 |
| 06/23/2026 21:17 | 320 | 466.17 |
| 06/23/2026 21:17 | 17 | 466.19 |
| 06/23/2026 21:17 | 1 | 466.19 |
| 06/23/2026 21:17 | 10 | 466.19 |
| 06/23/2026 21:17 | 1 | 466.29 |
| 06/23/2026 21:17 | 2 | 466.29 |
| 06/23/2026 21:17 | 1 | 466.29 |
| 06/23/2026 21:17 | 4 | 466.29 |
| 06/23/2026 21:17 | 25 | 466.29 |
| 06/23/2026 21:17 | 8 | 466.25 |
| 06/23/2026 21:17 | 2 | 466.25 |
| 06/23/2026 21:17 | 5 | 466.25 |
| 06/23/2026 21:17 | 10 | 466.30 |
| 06/23/2026 21:17 | 80 | 466.32 |
| 06/23/2026 21:17 | 1 | 466.32 |
| 06/23/2026 21:17 | 40 | 466.32 |
| 06/23/2026 21:17 | 3 | 466.32 |
| 06/23/2026 21:17 | 3 | 466.32 |
| 06/23/2026 21:17 | 6 | 466.33 |
| 06/23/2026 21:17 | 6 | 466.33 |
| 06/23/2026 21:17 | 10 | 466.33 |
| 06/23/2026 21:17 | 1 | 466.33 |
| 06/23/2026 21:17 | 35 | 466.33 |
| 06/23/2026 21:17 | 1 | 466.33 |
| 06/23/2026 21:17 | 19 | 466.33 |
| 06/23/2026 21:17 | 2 | 466.455 |
| 06/23/2026 21:17 | 1 | 466.455 |
| 06/23/2026 21:17 | 2 | 466.34 |
| 06/23/2026 21:17 | 1 | 466.34 |
| 06/23/2026 21:17 | 7 | 466.34 |
| 06/23/2026 21:17 | 75 | 466.34 |
| 06/23/2026 21:17 | 3 | 466.34 |
| 06/23/2026 21:17 | 2 | 466.34 |
| 06/23/2026 21:16 | 1 | 466.39 |
| 06/23/2026 21:16 | 40 | 466.40 |
| 06/23/2026 21:16 | 1 | 466.41 |
| 06/23/2026 21:16 | 28 | 466.55 |
| 06/23/2026 21:16 | 1 | 466.71 |
| 06/23/2026 21:16 | 2 | 466.71 |
| 06/23/2026 21:16 | 13 | 466.68 |
| 06/23/2026 21:16 | 40 | 466.67 |
| 06/23/2026 21:16 | 4 | 466.52 |
| 06/23/2026 21:16 | 20 | 466.62 |
| 06/23/2026 21:16 | 1 | 466.62 |
| 06/23/2026 21:16 | 174 | 466.62 |
| 06/23/2026 21:16 | 40 | 466.62 |
| 06/23/2026 21:16 | 10 | 466.62 |
| 06/23/2026 21:16 | 10 | 466.62 |
| 06/23/2026 21:16 | 6 | 466.62 |
| 06/23/2026 21:16 | 2 | 466.62 |
| 06/23/2026 21:16 | 10 | 466.62 |
| 06/23/2026 21:16 | 4 | 466.62 |
| 06/23/2026 21:16 | 19 | 466.62 |
| 06/23/2026 21:16 | 1 | 466.60 |
| 06/23/2026 21:16 | 2 | 466.475 |
| 06/23/2026 21:16 | 25 | 466.47 |
| 06/23/2026 21:16 | 1 | 466.47 |
| 06/23/2026 21:16 | 3 | 466.47 |
| 06/23/2026 21:16 | 6 | 466.37 |
| 06/23/2026 21:16 | 49 | 466.49 |
| 06/23/2026 21:16 | 1 | 466.49 |
| 06/23/2026 21:16 | 1 | 466.49 |
| 06/23/2026 21:16 | 17 | 466.57 |
| 06/23/2026 21:16 | 1 | 466.57 |
| 06/23/2026 21:16 | 1 | 466.52 |
| 06/23/2026 21:16 | 20 | 466.52 |
| 06/23/2026 21:16 | 40 | 466.52 |
| 06/23/2026 21:16 | 3 | 466.52 |
| 06/23/2026 21:16 | 37 | 466.52 |
| 06/23/2026 21:16 | 2 | 466.52 |
| 06/23/2026 21:16 | 1 | 466.50 |
| 06/23/2026 21:16 | 5 | 466.42 |
| 06/23/2026 21:16 | 5 | 466.42 |
| 06/23/2026 21:15 | 1 | 466.39 |
| 06/23/2026 21:15 | 22 | 466.39 |
| 06/23/2026 21:15 | 3 | 466.32 |
| 06/23/2026 21:15 | 10 | 466.32 |
| 06/23/2026 21:15 | 10 | 466.37 |
| 06/23/2026 21:15 | 2 | 466.32 |
| 06/23/2026 21:15 | 2 | 466.51 |
| 06/23/2026 21:15 | 108 | 466.51 |
| 06/23/2026 21:15 | 33 | 466.49 |
| 06/23/2026 21:15 | 1 | 466.50 |
| 06/23/2026 21:15 | 32 | 466.52 |
| 06/23/2026 21:15 | 72 | 466.51 |
| 06/23/2026 21:15 | 1 | 466.51 |
| 06/23/2026 21:15 | 23 | 466.51 |
| 06/23/2026 21:15 | 6 | 466.51 |
| 06/23/2026 21:15 | 17 | 466.51 |
| 06/23/2026 21:15 | 1 | 466.51 |
| 06/23/2026 21:15 | 160 | 466.51 |
| 06/23/2026 21:15 | 160 | 466.51 |
| 06/23/2026 21:15 | 160 | 466.51 |
| 06/23/2026 21:15 | 4 | 466.52 |
| 06/23/2026 21:15 | 40 | 466.52 |
| 06/23/2026 21:15 | 2 | 466.52 |
| 06/23/2026 21:15 | 4 | 466.52 |
| 06/23/2026 21:15 | 1 | 466.52 |
| 06/23/2026 21:15 | 78 | 466.52 |
| 06/23/2026 21:15 | 10 | 466.52 |
| 06/23/2026 21:15 | 110 | 466.52 |
| 06/23/2026 21:15 | 15 | 466.53 |
| 06/23/2026 21:15 | 25 | 466.53 |
| 06/23/2026 21:15 | 10 | 466.53 |
| 06/23/2026 21:15 | 1 | 466.53 |
| 06/23/2026 21:15 | 1 | 466.72 |
| 06/23/2026 21:15 | 1 | 466.72 |
| 06/23/2026 21:15 | 1 | 466.77 |
| 06/23/2026 21:15 | 5 | 466.72 |
| 06/23/2026 21:15 | 5 | 466.725 |
| 06/23/2026 21:15 | 4 | 466.725 |
| 06/23/2026 21:15 | 1 | 466.725 |
| 06/23/2026 21:15 | 4 | 466.725 |
| 06/23/2026 21:15 | 5 | 466.72 |
| 06/23/2026 21:15 | 51 | 466.50 |
| 06/23/2026 21:14 | 40 | 466.56 |
| 06/23/2026 21:14 | 2 | 466.64 |
| 06/23/2026 21:14 | 7 | 466.58 |
| 06/23/2026 21:14 | 1 | 466.58 |
| 06/23/2026 21:14 | 4 | 466.58 |
| 06/23/2026 21:14 | 7 | 466.57 |
| 06/23/2026 21:14 | 1 | 466.55 |
| 06/23/2026 21:14 | 1 | 466.57 |
| 06/23/2026 21:14 | 1 | 466.57 |
| 06/23/2026 21:14 | 2 | 466.57 |
| 06/23/2026 21:14 | 7 | 466.57 |
| 06/23/2026 21:14 | 3 | 466.61 |
| 06/23/2026 21:14 | 1 | 466.61 |
| 06/23/2026 21:14 | 4 | 466.58 |
| 06/23/2026 21:14 | 1 | 466.58 |
| 06/23/2026 21:14 | 4 | 466.53 |
| 06/23/2026 21:14 | 4 | 466.53 |
| 06/23/2026 21:14 | 1 | 466.50 |
| 06/23/2026 21:14 | 10 | 466.48 |
| 06/23/2026 21:14 | 1 | 466.48 |
| 06/23/2026 21:14 | 4 | 466.48 |
| 06/23/2026 21:14 | 1 | 466.48 |
| 06/23/2026 21:14 | 10 | 466.48 |
| 06/23/2026 21:14 | 10 | 466.48 |
| 06/23/2026 21:14 | 40 | 466.48 |
| 06/23/2026 21:14 | 2 | 466.48 |
| 06/23/2026 21:14 | 17 | 466.48 |
| 06/23/2026 21:13 | 4 | 466.39 |
| 06/23/2026 21:13 | 1 | 466.39 |
| 06/23/2026 21:13 | 35 | 466.39 |
| 06/23/2026 21:13 | 1 | 466.39 |
| 06/23/2026 21:13 | 10 | 466.40 |
| 06/23/2026 21:13 | 5 | 466.40 |
| 06/23/2026 21:13 | 30 | 466.40 |
| 06/23/2026 21:13 | 40 | 466.40 |
| 06/23/2026 21:13 | 1 | 466.40 |
| 06/23/2026 21:13 | 9 | 466.40 |
| 06/23/2026 21:13 | 1 | 466.40 |
| 06/23/2026 21:13 | 3 | 466.40 |
| 06/23/2026 21:13 | 1 | 466.40 |
| 06/23/2026 21:13 | 1 | 466.39 |
| 06/23/2026 21:13 | 1 | 466.39 |
| 06/23/2026 21:13 | 1 | 466.39 |
| 06/23/2026 21:13 | 3 | 466.39 |
| 06/23/2026 21:13 | 11 | 466.39 |
| 06/23/2026 21:13 | 11 | 466.40 |
| 06/23/2026 21:13 | 10 | 466.40 |
| 06/23/2026 21:13 | 2 | 466.38 |
| 06/23/2026 21:13 | 4 | 466.38 |
| 06/23/2026 21:13 | 2 | 466.38 |
| 06/23/2026 21:13 | 1 | 466.38 |
| 06/23/2026 21:13 | 1 | 466.37 |
| 06/23/2026 21:13 | 1 | 466.38 |
| 06/23/2026 21:13 | 2 | 466.38 |
| 06/23/2026 21:13 | 1 | 466.36 |
| 06/23/2026 21:13 | 1 | 466.36 |
| 06/23/2026 21:13 | 1 | 466.37 |
| 06/23/2026 21:13 | 1 | 466.38 |
| 06/23/2026 21:13 | 1 | 466.38 |
| 06/23/2026 21:13 | 9 | 466.38 |
| 06/23/2026 21:13 | 1 | 466.38 |
| 06/23/2026 21:13 | 1 | 466.36 |
| 06/23/2026 21:13 | 3 | 466.32 |
| 06/23/2026 21:13 | 2 | 466.16 |
| 06/23/2026 21:13 | 7 | 466.22 |
| 06/23/2026 21:13 | 2 | 466.10 |
| 06/23/2026 21:13 | 1 | 466.10 |
| 06/23/2026 21:13 | 5 | 466.10 |
| 06/23/2026 21:13 | 5 | 466.11 |
| 06/23/2026 21:13 | 16 | 466.18 |
| 06/23/2026 21:13 | 1 | 466.18 |
| 06/23/2026 21:13 | 7 | 466.18 |
| 06/23/2026 21:13 | 12 | 466.21 |
| 06/23/2026 21:13 | 1 | 466.23 |
| 06/23/2026 21:13 | 2 | 466.29 |
| 06/23/2026 21:13 | 1 | 466.31 |
| 06/23/2026 21:13 | 10 | 466.31 |
| 06/23/2026 21:13 | 38 | 466.41 |
| 06/23/2026 21:13 | 25 | 466.41 |
| 06/23/2026 21:13 | 40 | 466.41 |
| 06/23/2026 21:13 | 25 | 466.41 |
| 06/23/2026 21:13 | 25 | 466.41 |
| 06/23/2026 21:13 | 25 | 466.41 |
| 06/23/2026 21:13 | 25 | 466.41 |
| 06/23/2026 21:13 | 25 | 466.41 |
| 06/23/2026 21:13 | 25 | 466.41 |
| 06/23/2026 21:13 | 25 | 466.41 |
| 06/23/2026 21:13 | 25 | 466.41 |
| 06/23/2026 21:13 | 25 | 466.41 |
| 06/23/2026 21:13 | 25 | 466.41 |
| 06/23/2026 21:13 | 25 | 466.41 |
| 06/23/2026 21:13 | 100 | 466.41 |
| 06/23/2026 21:13 | 25 | 466.41 |
| 06/23/2026 21:13 | 100 | 466.41 |
| 06/23/2026 21:13 | 25 | 466.41 |
| 06/23/2026 21:13 | 100 | 466.41 |
| 06/23/2026 21:13 | 25 | 466.41 |
| 06/23/2026 21:13 | 100 | 466.41 |
| 06/23/2026 21:13 | 25 | 466.41 |
| 06/23/2026 21:13 | 100 | 466.41 |
| 06/23/2026 21:13 | 125 | 466.41 |
| 06/23/2026 21:13 | 50 | 466.41 |
| 06/23/2026 21:13 | 7 | 466.36 |
| 06/23/2026 21:13 | 1 | 466.42 |
| 06/23/2026 21:13 | 1 | 466.42 |
| 06/23/2026 21:13 | 18 | 466.42 |
| 06/23/2026 21:13 | 9 | 466.43 |
| 06/23/2026 21:13 | 21 | 466.43 |
| 06/23/2026 21:13 | 3 | 466.44 |
| 06/23/2026 21:13 | 59 | 466.43 |
| 06/23/2026 21:13 | 2 | 466.44 |
| 06/23/2026 21:13 | 11 | 466.57 |
| 06/23/2026 21:13 | 1 | 466.44 |
| 06/23/2026 21:13 | 22 | 466.44 |
| 06/23/2026 21:13 | 19 | 466.45 |
| 06/23/2026 21:13 | 10 | 466.51 |
| 06/23/2026 21:13 | 1 | 466.48 |
| 06/23/2026 21:13 | 10 | 466.48 |
| 06/23/2026 21:13 | 28 | 466.48 |
| 06/23/2026 21:13 | 1 | 466.48 |
| 06/23/2026 21:13 | 1 | 466.50 |
| 06/23/2026 21:12 | 5 | 466.79 |
| 06/23/2026 21:12 | 24 | 466.84 |
| 06/23/2026 21:12 | 1 | 466.84 |
| 06/23/2026 21:12 | 1 | 466.84 |
| 06/23/2026 21:12 | 1 | 466.84 |
| 06/23/2026 21:12 | 8 | 466.79 |
| 06/23/2026 21:12 | 100 | 466.78 |
| 06/23/2026 21:12 | 100 | 466.675 |
| 06/23/2026 21:12 | 20 | 466.51 |
| 06/23/2026 21:12 | 1 | 466.74 |
| 06/23/2026 21:12 | 15 | 466.74 |
| 06/23/2026 21:12 | 25 | 466.74 |
| 06/23/2026 21:12 | 15 | 466.74 |
| 06/23/2026 21:12 | 25 | 466.74 |
| 06/23/2026 21:12 | 15 | 466.74 |
| 06/23/2026 21:12 | 25 | 466.74 |
| 06/23/2026 21:12 | 40 | 466.74 |
| 06/23/2026 21:12 | 40 | 466.74 |
| 06/23/2026 21:12 | 3 | 466.74 |
| 06/23/2026 21:12 | 40 | 466.74 |
| 06/23/2026 21:12 | 37 | 466.74 |
| 06/23/2026 21:12 | 3 | 466.74 |
| 06/23/2026 21:12 | 40 | 466.74 |
| 06/23/2026 21:12 | 8 | 466.74 |
| 06/23/2026 21:12 | 1 | 466.74 |
| 06/23/2026 21:12 | 39 | 466.74 |
| 06/23/2026 21:12 | 1 | 466.74 |
| 06/23/2026 21:12 | 39 | 466.74 |
| 06/23/2026 21:12 | 31 | 466.74 |
| 06/23/2026 21:12 | 9 | 466.74 |
| 06/23/2026 21:12 | 31 | 466.74 |
| 06/23/2026 21:12 | 9 | 466.74 |
| 06/23/2026 21:12 | 30 | 466.74 |
| 06/23/2026 21:12 | 1 | 466.74 |
| 06/23/2026 21:12 | 1 | 466.74 |
| 06/23/2026 21:12 | 40 | 466.74 |
| 06/23/2026 21:12 | 7 | 466.89 |
| 06/23/2026 21:12 | 2 | 466.85 |
| 06/23/2026 21:12 | 40 | 466.85 |
| 06/23/2026 21:12 | 2 | 466.85 |
| 06/23/2026 21:12 | 32 | 466.86 |
| 06/23/2026 21:12 | 10 | 466.86 |
| 06/23/2026 21:12 | 6 | 466.91 |
| 06/23/2026 21:12 | 21 | 466.92 |
| 06/23/2026 21:12 | 2 | 466.99 |
| 06/23/2026 21:12 | 40 | 466.99 |
| 06/23/2026 21:12 | 15 | 466.92 |
| 06/23/2026 21:12 | 43 | 466.97 |
| 06/23/2026 21:12 | 1 | 466.98 |
| 06/23/2026 21:12 | 4 | 466.97 |
| 06/23/2026 21:12 | 8 | 466.94 |
| 06/23/2026 21:12 | 4 | 466.94 |
| 06/23/2026 21:12 | 4 | 466.93 |
| 06/23/2026 21:12 | 5 | 466.92 |
| 06/23/2026 21:12 | 3 | 466.92 |
| 06/23/2026 21:12 | 9 | 466.91 |
| 06/23/2026 21:12 | 13 | 466.91 |
| 06/23/2026 21:12 | 9 | 466.91 |
| 06/23/2026 21:12 | 3 | 466.91 |
| 06/23/2026 21:12 | 3 | 466.91 |
| 06/23/2026 21:12 | 3 | 466.91 |
| 06/23/2026 21:12 | 3 | 466.91 |
| 06/23/2026 21:12 | 3 | 466.91 |
| 06/23/2026 21:12 | 3 | 466.91 |
| 06/23/2026 21:12 | 3 | 466.86 |
| 06/23/2026 21:12 | 1 | 466.86 |
| 06/23/2026 21:11 | 3 | 466.91 |
| 06/23/2026 21:11 | 3 | 466.91 |
| 06/23/2026 21:11 | 3 | 466.91 |
| 06/23/2026 21:11 | 3 | 466.91 |
| 06/23/2026 21:11 | 18 | 466.91 |
| 06/23/2026 21:11 | 4 | 466.92 |
| 06/23/2026 21:11 | 4 | 466.92 |
| 06/23/2026 21:11 | 4 | 466.91 |
| 06/23/2026 21:11 | 26 | 466.89 |
| 06/23/2026 21:11 | 4 | 466.88 |
| 06/23/2026 21:11 | 7 | 466.73 |
| 06/23/2026 21:11 | 2 | 466.62 |
| 06/23/2026 21:11 | 40 | 466.62 |
| 06/23/2026 21:11 | 1 | 466.63 |
| 06/23/2026 21:11 | 1 | 466.76 |
| 06/23/2026 21:11 | 40 | 466.64 |
| 06/23/2026 21:11 | 40 | 466.64 |
| 06/23/2026 21:11 | 41 | 466.64 |
| 06/23/2026 21:11 | 1 | 466.64 |
| 06/23/2026 21:11 | 41 | 466.64 |
| 06/23/2026 21:11 | 15 | 466.70 |
| 06/23/2026 21:11 | 1 | 466.70 |
| 06/23/2026 21:11 | 16 | 466.64 |
| 06/23/2026 21:11 | 10 | 466.73 |
| 06/23/2026 21:11 | 1 | 466.87 |
| 06/23/2026 21:11 | 1 | 466.87 |
| 06/23/2026 21:11 | 1 | 466.83 |
| 06/23/2026 21:11 | 3 | 466.805 |
| 06/23/2026 21:11 | 6 | 466.775 |
| 06/23/2026 21:11 | 20 | 466.84 |
| 06/23/2026 21:11 | 4 | 466.84 |
| 06/23/2026 21:11 | 40 | 466.83 |
| 06/23/2026 21:11 | 1 | 466.83 |
| 06/23/2026 21:11 | 4 | 466.83 |
| 06/23/2026 21:11 | 80 | 466.83 |
| 06/23/2026 21:11 | 10 | 466.83 |
| 06/23/2026 21:11 | 23 | 466.83 |
| 06/23/2026 21:11 | 17 | 466.83 |
| 06/23/2026 21:11 | 40 | 466.83 |
| 06/23/2026 21:11 | 33 | 466.82 |
| 06/23/2026 21:11 | 21 | 466.82 |
| 06/23/2026 21:11 | 2 | 466.81 |
| 06/23/2026 21:11 | 40 | 466.80 |
| 06/23/2026 21:11 | 74 | 466.79 |
| 06/23/2026 21:11 | 10 | 466.74 |
| 06/23/2026 21:11 | 2 | 466.74 |
| 06/23/2026 21:11 | 2 | 466.74 |
| 06/23/2026 21:11 | 6 | 466.74 |
| 06/23/2026 21:11 | 4 | 466.74 |
| 06/23/2026 21:11 | 4 | 466.74 |
| 06/23/2026 21:11 | 1 | 466.60 |
| 06/23/2026 21:11 | 1 | 466.60 |
| 06/23/2026 21:11 | 1 | 466.59 |
| 06/23/2026 21:11 | 1 | 466.59 |
| 06/23/2026 21:11 | 1 | 466.59 |
| 06/23/2026 21:10 | 1 | 466.44 |
| 06/23/2026 21:10 | 17 | 466.51 |
| 06/23/2026 21:10 | 10 | 466.40 |
| 06/23/2026 21:10 | 16 | 466.44 |
| 06/23/2026 21:10 | 11 | 466.50 |
| 06/23/2026 21:10 | 1 | 466.52 |
| 06/23/2026 21:10 | 1 | 466.52 |
| 06/23/2026 21:10 | 17 | 466.52 |
| 06/23/2026 21:10 | 1 | 466.64 |
| 06/23/2026 21:10 | 1 | 466.63 |
| 06/23/2026 21:10 | 1 | 466.63 |
| 06/23/2026 21:10 | 49 | 466.64 |
| 06/23/2026 21:10 | 1 | 466.64 |
| 06/23/2026 21:10 | 1 | 466.64 |
| 06/23/2026 21:10 | 1 | 466.64 |
| 06/23/2026 21:10 | 10 | 466.91 |
| 06/23/2026 21:10 | 2 | 466.94 |
| 06/23/2026 21:10 | 10 | 466.94 |
| 06/23/2026 21:10 | 10 | 466.95 |
| 06/23/2026 21:10 | 10 | 466.95 |
| 06/23/2026 21:10 | 10 | 466.95 |
| 06/23/2026 21:10 | 10 | 466.95 |
| 06/23/2026 21:10 | 10 | 466.94 |
| 06/23/2026 21:10 | 10 | 466.91 |
| 06/23/2026 21:10 | 8 | 466.87 |
| 06/23/2026 21:10 | 2 | 466.92 |
| 06/23/2026 21:10 | 8 | 466.92 |
| 06/23/2026 21:10 | 23 | 466.92 |
| 06/23/2026 21:10 | 5 | 466.92 |
| 06/23/2026 21:10 | 3 | 466.92 |
| 06/23/2026 21:10 | 25 | 466.92 |
| 06/23/2026 21:10 | 3 | 466.92 |
| 06/23/2026 21:10 | 27 | 466.92 |
| 06/23/2026 21:10 | 13 | 466.92 |
| 06/23/2026 21:10 | 10 | 466.92 |
| 06/23/2026 21:10 | 13 | 466.92 |
| 06/23/2026 21:10 | 40 | 466.92 |
| 06/23/2026 21:10 | 1 | 466.92 |
| 06/23/2026 21:10 | 1 | 466.92 |
| 06/23/2026 21:10 | 1 | 466.92 |
| 06/23/2026 21:10 | 1 | 466.90 |
| 06/23/2026 21:09 | 5 | 466.57 |
| 06/23/2026 21:09 | 25 | 466.61 |
| 06/23/2026 21:09 | 1 | 466.54 |
| 06/23/2026 21:09 | 7 | 466.53 |
| 06/23/2026 21:09 | 1 | 466.53 |
| 06/23/2026 21:09 | 30 | 466.57 |
| 06/23/2026 21:09 | 1 | 466.53 |
| 06/23/2026 21:09 | 1 | 466.53 |
| 06/23/2026 21:09 | 6 | 466.57 |
| 06/23/2026 21:09 | 4 | 466.57 |
| 06/23/2026 21:09 | 1 | 466.57 |
| 06/23/2026 21:09 | 4 | 466.57 |
| 06/23/2026 21:09 | 7 | 466.60 |
| 06/23/2026 21:09 | 8 | 466.60 |
| 06/23/2026 21:09 | 8 | 466.60 |
| 06/23/2026 21:09 | 1 | 466.60 |
| 06/23/2026 21:09 | 1 | 466.71 |
| 06/23/2026 21:09 | 3 | 466.62 |
| 06/23/2026 21:09 | 2 | 466.71 |
| 06/23/2026 21:09 | 1 | 466.725 |
| 06/23/2026 21:09 | 1 | 466.725 |
| 06/23/2026 21:09 | 7 | 466.725 |
| 06/23/2026 21:09 | 1 | 466.725 |
| 06/23/2026 21:09 | 7 | 466.725 |
| 06/23/2026 21:09 | 1 | 466.725 |
| 06/23/2026 21:09 | 7 | 466.725 |
| 06/23/2026 21:09 | 1 | 466.745 |
| 06/23/2026 21:09 | 4 | 466.745 |
| 06/23/2026 21:09 | 7 | 466.745 |
| 06/23/2026 21:09 | 40 | 466.92 |
| 06/23/2026 21:09 | 9 | 466.92 |
| 06/23/2026 21:09 | 15 | 466.93 |
| 06/23/2026 21:09 | 30 | 467.02 |
| 06/23/2026 21:09 | 31 | 466.96 |
| 06/23/2026 21:09 | 3 | 466.94 |
| 06/23/2026 21:09 | 3 | 466.94 |
| 06/23/2026 21:09 | 3 | 466.93 |
| 06/23/2026 21:09 | 3 | 466.93 |
| 06/23/2026 21:09 | 3 | 466.93 |
| 06/23/2026 21:09 | 72 | 466.93 |
| 06/23/2026 21:09 | 40 | 466.97 |
| 06/23/2026 21:09 | 1 | 466.97 |
| 06/23/2026 21:09 | 2 | 466.94 |
| 06/23/2026 21:09 | 2 | 466.94 |
| 06/23/2026 21:09 | 2 | 466.92 |
| 06/23/2026 21:09 | 4 | 466.92 |
| 06/23/2026 21:09 | 36 | 466.92 |
| 06/23/2026 21:09 | 4 | 466.92 |
| 06/23/2026 21:09 | 36 | 466.92 |
| 06/23/2026 21:09 | 4 | 466.92 |
| 06/23/2026 21:09 | 4 | 466.92 |
| 06/23/2026 21:09 | 1 | 466.89 |
| 06/23/2026 21:09 | 1 | 466.89 |
| 06/23/2026 21:09 | 3 | 466.77 |
| 06/23/2026 21:09 | 3 | 466.74 |
| 06/23/2026 21:09 | 3 | 466.76 |
| 06/23/2026 21:09 | 3 | 466.76 |
| 06/23/2026 21:09 | 1 | 466.77 |
| 06/23/2026 21:09 | 1 | 466.76 |
| 06/23/2026 21:09 | 1 | 466.75 |
| 06/23/2026 21:08 | 30 | 466.61 |
| 06/23/2026 21:08 | 1 | 466.58 |
| 06/23/2026 21:08 | 5 | 466.58 |
| 06/23/2026 21:08 | 7 | 466.58 |
| 06/23/2026 21:08 | 1 | 466.60 |
| 06/23/2026 21:08 | 3 | 466.60 |
| 06/23/2026 21:08 | 1 | 466.71 |
| 06/23/2026 21:08 | 8 | 466.73 |
| 06/23/2026 21:08 | 7 | 466.73 |
| 06/23/2026 21:08 | 1 | 466.81 |
| 06/23/2026 21:08 | 1 | 466.84 |
| 06/23/2026 21:08 | 10 | 466.88 |
| 06/23/2026 21:08 | 6 | 466.89 |
| 06/23/2026 21:08 | 40 | 466.92 |
| 06/23/2026 21:08 | 1 | 466.93 |
| 06/23/2026 21:08 | 7 | 467.02 |
| 06/23/2026 21:08 | 7 | 467.02 |
| 06/23/2026 21:08 | 1 | 467.01 |
| 06/23/2026 21:08 | 10 | 467.02 |
| 06/23/2026 21:08 | 19 | 467.02 |
| 06/23/2026 21:08 | 1 | 467.02 |
| 06/23/2026 21:08 | 3 | 467.02 |
| 06/23/2026 21:08 | 6 | 467.02 |
| 06/23/2026 21:08 | 1 | 467.02 |
| 06/23/2026 21:08 | 21 | 467.21 |
| 06/23/2026 21:08 | 26 | 467.15 |
| 06/23/2026 21:07 | 1 | 467.225 |
| 06/23/2026 21:07 | 1 | 467.225 |
| 06/23/2026 21:07 | 7 | 467.18 |
| 06/23/2026 21:07 | 40 | 467.17 |
| 06/23/2026 21:07 | 80 | 467.17 |
| 06/23/2026 21:07 | 9 | 467.18 |
| 06/23/2026 21:07 | 1 | 467.19 |
| 06/23/2026 21:07 | 9 | 467.19 |
| 06/23/2026 21:07 | 16 | 467.19 |
| 06/23/2026 21:07 | 6 | 467.23 |
| 06/23/2026 21:07 | 34 | 467.23 |
| 06/23/2026 21:07 | 40 | 467.37 |
| 06/23/2026 21:07 | 1 | 467.39 |
| 06/23/2026 21:07 | 13 | 467.39 |
| 06/23/2026 21:07 | 1 | 467.56 |
| 06/23/2026 21:07 | 2 | 467.62 |
| 06/23/2026 21:07 | 15 | 467.76 |
| 06/23/2026 21:07 | 15 | 467.76 |
| 06/23/2026 21:07 | 15 | 467.76 |
| 06/23/2026 21:07 | 22 | 467.665 |
| 06/23/2026 21:07 | 40 | 467.73 |
| 06/23/2026 21:07 | 25 | 467.75 |
| 06/23/2026 21:07 | 2 | 467.75 |
| 06/23/2026 21:07 | 38 | 467.75 |
| 06/23/2026 21:07 | 2 | 467.75 |
| 06/23/2026 21:07 | 27 | 467.75 |
| 06/23/2026 21:07 | 1 | 467.75 |
| 06/23/2026 21:07 | 9 | 467.75 |
| 06/23/2026 21:07 | 31 | 467.75 |
| 06/23/2026 21:07 | 18 | 467.74 |
| 06/23/2026 21:07 | 12 | 467.74 |
| 06/23/2026 21:07 | 1 | 467.41 |
| 06/23/2026 21:07 | 1 | 467.41 |
| 06/23/2026 21:07 | 1 | 467.41 |
| 06/23/2026 21:07 | 2 | 467.41 |
| 06/23/2026 21:07 | 5 | 467.63 |
| 06/23/2026 21:07 | 2 | 467.63 |
| 06/23/2026 21:07 | 16 | 467.73 |
| 06/23/2026 21:07 | 1 | 467.73 |
| 06/23/2026 21:07 | 1 | 467.72 |
| 06/23/2026 21:07 | 1 | 467.72 |
| 06/23/2026 21:07 | 6 | 467.72 |
| 06/23/2026 21:07 | 2 | 467.70 |
| 06/23/2026 21:07 | 2 | 467.63 |
| 06/23/2026 21:06 | 19 | 467.41 |
| 06/23/2026 21:06 | 1 | 467.46 |
| 06/23/2026 21:06 | 20 | 467.49 |
| 06/23/2026 21:06 | 8 | 467.58 |
| 06/23/2026 21:06 | 3 | 467.52 |
| 06/23/2026 21:06 | 6 | 467.58 |
| 06/23/2026 21:06 | 3 | 467.58 |
| 06/23/2026 21:06 | 1 | 467.52 |
| 06/23/2026 21:06 | 20 | 467.52 |
| 06/23/2026 21:06 | 1 | 467.54 |
| 06/23/2026 21:06 | 25 | 467.53 |
| 06/23/2026 21:06 | 15 | 467.53 |
| 06/23/2026 21:06 | 40 | 467.53 |
| 06/23/2026 21:06 | 1 | 467.53 |
| 06/23/2026 21:06 | 39 | 467.53 |
| 06/23/2026 21:06 | 41 | 467.53 |
| 06/23/2026 21:06 | 39 | 467.53 |
| 06/23/2026 21:06 | 40 | 467.53 |
| 06/23/2026 21:06 | 40 | 467.53 |
| 06/23/2026 21:06 | 40 | 467.53 |
| 06/23/2026 21:06 | 2 | 467.54 |
| 06/23/2026 21:06 | 1 | 467.54 |
| 06/23/2026 21:06 | 40 | 467.54 |
| 06/23/2026 21:06 | 20 | 467.54 |
| 06/23/2026 21:06 | 7 | 467.54 |
| 06/23/2026 21:06 | 3 | 467.55 |
| 06/23/2026 21:06 | 8 | 467.55 |
| 06/23/2026 21:06 | 10 | 467.55 |
| 06/23/2026 21:06 | 10 | 467.57 |
| 06/23/2026 21:06 | 1 | 467.57 |
| 06/23/2026 21:06 | 1 | 467.62 |
| 06/23/2026 21:06 | 11 | 467.62 |
| 06/23/2026 21:06 | 1 | 467.64 |
| 06/23/2026 21:06 | 1 | 467.64 |
| 06/23/2026 21:06 | 4 | 467.71 |
| 06/23/2026 21:06 | 40 | 467.71 |
| 06/23/2026 21:06 | 40 | 467.71 |
| 06/23/2026 21:06 | 2 | 467.71 |
| 06/23/2026 21:06 | 1 | 467.71 |
| 06/23/2026 21:06 | 1 | 467.71 |
| 06/23/2026 21:06 | 12 | 467.71 |
| 06/23/2026 21:06 | 20 | 467.71 |
| 06/23/2026 21:06 | 40 | 467.71 |
| 06/23/2026 21:06 | 40 | 467.71 |
| 06/23/2026 21:06 | 1 | 467.71 |
| 06/23/2026 21:06 | 40 | 467.71 |
| 06/23/2026 21:06 | 1 | 467.73 |
| 06/23/2026 21:06 | 5 | 467.73 |
| 06/23/2026 21:06 | 10 | 467.78 |
| 06/23/2026 21:06 | 6 | 467.86 |
| 06/23/2026 21:06 | 3 | 467.86 |
| 06/23/2026 21:06 | 3 | 467.82 |
| 06/23/2026 21:06 | 6 | 467.86 |
| 06/23/2026 21:06 | 4 | 467.83 |
| 06/23/2026 21:06 | 1 | 467.80 |
| 06/23/2026 21:06 | 1 | 467.80 |
| 06/23/2026 21:06 | 10 | 467.82 |
| 06/23/2026 21:06 | 1 | 467.82 |
| 06/23/2026 21:06 | 10 | 467.82 |
| 06/23/2026 21:06 | 2 | 467.82 |
| 06/23/2026 21:06 | 2 | 467.85 |
| 06/23/2026 21:06 | 1 | 467.91 |
| 06/23/2026 21:06 | 40 | 467.92 |
| 06/23/2026 21:06 | 3 | 467.92 |
| 06/23/2026 21:06 | 40 | 467.92 |
| 06/23/2026 21:06 | 7 | 467.93 |
| 06/23/2026 21:06 | 3 | 467.93 |
| 06/23/2026 21:06 | 2 | 467.93 |
| 06/23/2026 21:06 | 44 | 467.98 |
| 06/23/2026 21:06 | 1 | 467.98 |
| 06/23/2026 21:06 | 35 | 467.98 |
| 06/23/2026 21:06 | 32 | 467.98 |
| 06/23/2026 21:06 | 42 | 467.98 |
| 06/23/2026 21:06 | 6 | 467.98 |
| 06/23/2026 21:06 | 87 | 467.98 |
| 06/23/2026 21:06 | 55 | 467.98 |
| 06/23/2026 21:06 | 2 | 467.99 |
| 06/23/2026 21:06 | 65 | 468.01 |
| 06/23/2026 21:06 | 2 | 468.01 |
| 06/23/2026 21:06 | 304 | 468.01 |
| 06/23/2026 21:06 | 2 | 468.01 |
| 06/23/2026 21:06 | 2 | 468.01 |
| 06/23/2026 21:06 | 154 | 468.01 |
| 06/23/2026 21:06 | 12 | 468.01 |
| 06/23/2026 21:06 | 59 | 468.01 |
| 06/23/2026 21:05 | 1 | 468.01 |
| 06/23/2026 21:05 | 2 | 468.01 |
| 06/23/2026 21:05 | 29 | 468.03 |
| 06/23/2026 21:05 | 1 | 468.03 |
| 06/23/2026 21:05 | 1 | 468.04 |
| 06/23/2026 21:05 | 1 | 468.15 |
| 06/23/2026 21:05 | 2 | 468.34 |
| 06/23/2026 21:05 | 5 | 468.34 |
| 06/23/2026 21:05 | 19 | 468.39 |
| 06/23/2026 21:05 | 10 | 468.39 |
| 06/23/2026 21:05 | 4 | 468.39 |
| 06/23/2026 21:05 | 20 | 468.39 |
| 06/23/2026 21:05 | 26 | 468.39 |
| 06/23/2026 21:05 | 40 | 468.39 |
| 06/23/2026 21:05 | 10 | 468.39 |
| 06/23/2026 21:05 | 1 | 468.39 |
| 06/23/2026 21:05 | 9 | 468.39 |
| 06/23/2026 21:05 | 36 | 468.39 |
| 06/23/2026 21:05 | 97 | 468.38 |
| 06/23/2026 21:05 | 1 | 467.93 |
| 06/23/2026 21:05 | 3 | 467.93 |
| 06/23/2026 21:05 | 4 | 467.93 |
| 06/23/2026 21:05 | 1 | 467.97 |
| 06/23/2026 21:05 | 5 | 467.84 |
| 06/23/2026 21:05 | 4 | 467.84 |
| 06/23/2026 21:05 | 36 | 467.84 |
| 06/23/2026 21:05 | 4 | 467.82 |
| 06/23/2026 21:05 | 20 | 467.76 |
| 06/23/2026 21:05 | 7 | 467.76 |
| 06/23/2026 21:05 | 11 | 467.75 |
| 06/23/2026 21:05 | 1 | 467.75 |
| 06/23/2026 21:05 | 3 | 467.59 |
| 06/23/2026 21:05 | 25 | 467.59 |
| 06/23/2026 21:05 | 5 | 467.57 |
| 06/23/2026 21:05 | 25 | 467.57 |
| 06/23/2026 21:05 | 3 | 467.56 |
| 06/23/2026 21:05 | 3 | 467.33 |
| 06/23/2026 21:05 | 1 | 467.33 |
| 06/23/2026 21:05 | 4 | 467.34 |
| 06/23/2026 21:05 | 1 | 467.33 |
| 06/23/2026 21:05 | 5 | 467.33 |
| 06/23/2026 21:05 | 2 | 467.33 |
| 06/23/2026 21:05 | 1 | 467.36 |
| 06/23/2026 21:05 | 2 | 467.37 |
| 06/23/2026 21:04 | 3 | 467.55 |
| 06/23/2026 21:04 | 1 | 467.66 |
| 06/23/2026 21:04 | 1 | 467.52 |
| 06/23/2026 21:04 | 1 | 467.42 |
| 06/23/2026 21:04 | 1 | 467.43 |
| 06/23/2026 21:04 | 20 | 467.30 |
| 06/23/2026 21:04 | 20 | 467.30 |
| 06/23/2026 21:04 | 4 | 467.30 |
| 06/23/2026 21:04 | 2 | 467.30 |
| 06/23/2026 21:04 | 1 | 467.30 |
| 06/23/2026 21:04 | 21 | 467.30 |
| 06/23/2026 21:04 | 1 | 467.30 |
| 06/23/2026 21:04 | 18 | 467.30 |
| 06/23/2026 21:04 | 47 | 467.31 |
| 06/23/2026 21:04 | 3 | 467.53 |
| 06/23/2026 21:04 | 4 | 467.39 |
| 06/23/2026 21:04 | 2 | 467.39 |
| 06/23/2026 21:04 | 6 | 467.38 |
| 06/23/2026 21:04 | 6 | 467.38 |
| 06/23/2026 21:04 | 40 | 467.38 |
| 06/23/2026 21:04 | 40 | 467.37 |
| 06/23/2026 21:04 | 2 | 467.38 |
| 06/23/2026 21:04 | 24 | 467.40 |
| 06/23/2026 21:04 | 6 | 467.40 |
| 06/23/2026 21:04 | 1 | 467.36 |
| 06/23/2026 21:04 | 4 | 467.36 |
| 06/23/2026 21:03 | 1 | 467.43 |
| 06/23/2026 21:03 | 3 | 467.36 |
| 06/23/2026 21:03 | 40 | 467.35 |
| 06/23/2026 21:03 | 2 | 467.30 |
| 06/23/2026 21:03 | 1 | 467.30 |
| 06/23/2026 21:03 | 1 | 467.30 |
| 06/23/2026 21:03 | 1 | 467.27 |
| 06/23/2026 21:03 | 3 | 467.27 |
| 06/23/2026 21:03 | 3 | 467.27 |
| 06/23/2026 21:03 | 10 | 467.25 |
| 06/23/2026 21:03 | 1 | 467.25 |
| 06/23/2026 21:03 | 1 | 467.25 |
| 06/23/2026 21:03 | 4 | 467.24 |
| 06/23/2026 21:03 | 104 | 467.23 |
| 06/23/2026 21:03 | 4 | 467.23 |
| 06/23/2026 21:03 | 10 | 467.17 |
| 06/23/2026 21:03 | 15 | 467.17 |
| 06/23/2026 21:03 | 1 | 467.04 |
| 06/23/2026 21:03 | 10 | 467.13 |
| 06/23/2026 21:03 | 1 | 467.13 |
| 06/23/2026 21:03 | 1 | 467.13 |
| 06/23/2026 21:03 | 40 | 467.13 |
| 06/23/2026 21:03 | 10 | 467.13 |
| 06/23/2026 21:03 | 21 | 467.13 |
| 06/23/2026 21:03 | 37 | 467.13 |
| 06/23/2026 21:03 | 4 | 467.11 |
| 06/23/2026 21:03 | 25 | 467.05 |
| 06/23/2026 21:03 | 1 | 466.96 |
| 06/23/2026 21:03 | 10 | 466.89 |
| 06/23/2026 21:03 | 3 | 466.81 |
| 06/23/2026 21:02 | 50 | 466.81 |
| 06/23/2026 21:02 | 2 | 466.80 |
| 06/23/2026 21:02 | 10 | 466.82 |
| 06/23/2026 21:02 | 1 | 466.80 |
| 06/23/2026 21:02 | 1 | 466.78 |
| 06/23/2026 21:02 | 13 | 466.78 |
| 06/23/2026 21:02 | 1 | 466.78 |
| 06/23/2026 21:02 | 1 | 466.76 |
| 06/23/2026 21:02 | 1 | 466.69 |
| 06/23/2026 21:02 | 10 | 466.69 |
| 06/23/2026 21:02 | 102 | 466.58 |
| 06/23/2026 21:02 | 41 | 466.58 |
| 06/23/2026 21:02 | 159 | 466.58 |
| 06/23/2026 21:02 | 1 | 466.59 |
| 06/23/2026 21:02 | 1 | 466.59 |
| 06/23/2026 21:02 | 1 | 466.59 |
| 06/23/2026 21:02 | 10 | 466.59 |
| 06/23/2026 21:02 | 80 | 466.59 |
| 06/23/2026 21:02 | 3 | 466.59 |
| 06/23/2026 21:02 | 40 | 466.59 |
| 06/23/2026 21:02 | 59 | 466.87 |
| 06/23/2026 21:02 | 1 | 466.80 |
| 06/23/2026 21:01 | 1 | 466.71 |
| 06/23/2026 21:01 | 4 | 466.73 |
| 06/23/2026 21:01 | 4 | 466.78 |
| 06/23/2026 21:01 | 6 | 466.78 |
| 06/23/2026 21:01 | 5 | 466.78 |
| 06/23/2026 21:01 | 1 | 466.78 |
| 06/23/2026 21:01 | 10 | 466.77 |
| 06/23/2026 21:01 | 7 | 466.77 |
| 06/23/2026 21:01 | 33 | 466.77 |
| 06/23/2026 21:01 | 1 | 466.67 |
| 06/23/2026 21:01 | 4 | 466.66 |
| 06/23/2026 21:01 | 1 | 466.66 |
| 06/23/2026 21:01 | 10 | 466.65 |
| 06/23/2026 21:01 | 10 | 466.62 |
| 06/23/2026 21:01 | 30 | 466.62 |
| 06/23/2026 21:01 | 40 | 466.62 |
| 06/23/2026 21:01 | 10 | 466.57 |
| 06/23/2026 21:01 | 10 | 466.57 |
| 06/23/2026 21:01 | 80 | 466.57 |
| 06/23/2026 21:01 | 2 | 466.56 |
| 06/23/2026 21:01 | 2 | 466.56 |
| 06/23/2026 21:01 | 21 | 466.47 |
| 06/23/2026 21:01 | 19 | 466.47 |
| 06/23/2026 21:01 | 4 | 466.46 |
| 06/23/2026 21:01 | 4 | 466.44 |
| 06/23/2026 21:01 | 1 | 466.44 |
| 06/23/2026 21:01 | 1 | 466.44 |
| 06/23/2026 21:01 | 10 | 466.44 |
| 06/23/2026 21:01 | 30 | 466.44 |
| 06/23/2026 21:01 | 10 | 466.44 |
| 06/23/2026 21:01 | 29 | 466.44 |
| 06/23/2026 21:01 | 11 | 466.44 |
| 06/23/2026 21:01 | 1 | 466.37 |
| 06/23/2026 21:01 | 1 | 466.38 |
| 06/23/2026 21:01 | 1 | 466.38 |
| 06/23/2026 21:01 | 1 | 466.33 |
| 06/23/2026 21:00 | 20 | 466.21 |
| 06/23/2026 21:00 | 20 | 466.20 |
| 06/23/2026 21:00 | 2 | 466.20 |
| 06/23/2026 21:00 | 1 | 466.20 |
| 06/23/2026 21:00 | 20 | 466.20 |
| 06/23/2026 21:00 | 20 | 466.20 |
| 06/23/2026 21:00 | 30 | 466.20 |
| 06/23/2026 21:00 | 6 | 466.025 |
| 06/23/2026 21:00 | 34 | 466.03 |
| 06/23/2026 21:00 | 1 | 466.18 |
| 06/23/2026 21:00 | 1 | 466.015 |
| 06/23/2026 21:00 | 3 | 466.09 |
| 06/23/2026 21:00 | 63 | 466.015 |
| 06/23/2026 21:00 | 1 | 466.015 |
| 06/23/2026 21:00 | 16 | 466.00 |
| 06/23/2026 21:00 | 24 | 466.00 |
| 06/23/2026 21:00 | 9 | 466.01 |
| 06/23/2026 21:00 | 2 | 466.01 |
| 06/23/2026 21:00 | 1 | 466.01 |
| 06/23/2026 21:00 | 68 | 466.01 |
| 06/23/2026 21:00 | 1 | 466.01 |
| 06/23/2026 21:00 | 40 | 466.01 |
| 06/23/2026 20:59 | 35 | 466.23 |
| 06/23/2026 20:59 | 34 | 466.21 |
| 06/23/2026 20:59 | 6 | 466.14 |
| 06/23/2026 20:59 | 59 | 466.21 |
| 06/23/2026 20:59 | 40 | 466.21 |
| 06/23/2026 20:59 | 6 | 466.30 |
| 06/23/2026 20:59 | 6 | 466.30 |
| 06/23/2026 20:59 | 25 | 466.22 |
| 06/23/2026 20:59 | 2 | 466.06 |
| 06/23/2026 20:59 | 40 | 466.06 |
| 06/23/2026 20:59 | 20 | 466.06 |
| 06/23/2026 20:59 | 20 | 466.06 |
| 06/23/2026 20:59 | 4 | 466.07 |
| 06/23/2026 20:59 | 3 | 466.07 |
| 06/23/2026 20:59 | 2 | 466.07 |
| 06/23/2026 20:59 | 65 | 466.07 |
| 06/23/2026 20:59 | 1 | 466.07 |
| 06/23/2026 20:59 | 14 | 466.07 |
| 06/23/2026 20:59 | 15 | 466.17 |
| 06/23/2026 20:59 | 15 | 466.185 |
| 06/23/2026 20:59 | 25 | 466.18 |
| 06/23/2026 20:59 | 3 | 466.18 |
| 06/23/2026 20:59 | 40 | 466.29 |
| 06/23/2026 20:59 | 4 | 466.28 |
| 06/23/2026 20:59 | 19 | 466.25 |
| 06/23/2026 20:59 | 1 | 466.25 |
| 06/23/2026 20:59 | 1 | 466.20 |
| 06/23/2026 20:59 | 1 | 466.20 |
| 06/23/2026 20:59 | 9 | 466.175 |
| 06/23/2026 20:59 | 20 | 466.175 |
| 06/23/2026 20:59 | 20 | 466.19 |
| 06/23/2026 20:59 | 4 | 466.19 |
| 06/23/2026 20:59 | 40 | 466.175 |
| 06/23/2026 20:59 | 20 | 466.175 |
| 06/23/2026 20:59 | 20 | 466.175 |
| 06/23/2026 20:59 | 20 | 466.175 |
| 06/23/2026 20:59 | 62 | 466.22 |
| 06/23/2026 20:59 | 90 | 466.21 |
| 06/23/2026 20:59 | 10 | 466.23 |
| 06/23/2026 20:59 | 1 | 466.22 |
| 06/23/2026 20:58 | 1 | 466.22 |
| 06/23/2026 20:58 | 40 | 466.18 |
| 06/23/2026 20:58 | 23 | 466.17 |
| 06/23/2026 20:58 | 1 | 466.17 |
| 06/23/2026 20:58 | 2 | 466.17 |
| 06/23/2026 20:58 | 6 | 466.17 |
| 06/23/2026 20:58 | 1 | 466.17 |
| 06/23/2026 20:58 | 30 | 466.17 |
| 06/23/2026 20:58 | 1 | 466.17 |
| 06/23/2026 20:58 | 10 | 466.17 |
| 06/23/2026 20:58 | 15 | 466.17 |
| 06/23/2026 20:58 | 12 | 466.17 |
| 06/23/2026 20:58 | 1 | 466.15 |
| 06/23/2026 20:58 | 10 | 465.945 |
| 06/23/2026 20:58 | 1 | 465.67 |
| 06/23/2026 20:58 | 7 | 465.67 |
| 06/23/2026 20:58 | 1 | 465.66 |
| 06/23/2026 20:58 | 3 | 465.66 |
| 06/23/2026 20:58 | 2 | 465.86 |
| 06/23/2026 20:58 | 1 | 465.85 |
| 06/23/2026 20:58 | 1 | 465.85 |
| 06/23/2026 20:58 | 10 | 465.85 |
| 06/23/2026 20:58 | 1 | 465.85 |
| 06/23/2026 20:58 | 1 | 466.055 |
| 06/23/2026 20:57 | 1 | 466.055 |
| 06/23/2026 20:57 | 18 | 466.13 |
| 06/23/2026 20:57 | 4 | 466.07 |
| 06/23/2026 20:57 | 1 | 466.00 |
| 06/23/2026 20:57 | 1 | 466.00 |
| 06/23/2026 20:57 | 10 | 466.00 |
| 06/23/2026 20:57 | 10 | 466.00 |
| 06/23/2026 20:57 | 20 | 466.00 |
| 06/23/2026 20:57 | 12 | 466.00 |
| 06/23/2026 20:57 | 1 | 465.96 |
| 06/23/2026 20:57 | 1 | 465.97 |
| 06/23/2026 20:57 | 9 | 465.57 |
| 06/23/2026 20:57 | 1 | 465.57 |
| 06/23/2026 20:57 | 7 | 465.58 |
| 06/23/2026 20:57 | 78 | 465.75 |
| 06/23/2026 20:57 | 112 | 465.75 |
| 06/23/2026 20:57 | 50 | 465.75 |
| 06/23/2026 20:57 | 111 | 465.75 |
| 06/23/2026 20:57 | 1 | 465.75 |
| 06/23/2026 20:57 | 48 | 465.75 |
| 06/23/2026 20:57 | 1 | 465.75 |
| 06/23/2026 20:57 | 80 | 465.75 |
| 06/23/2026 20:57 | 1 | 465.94 |
| 06/23/2026 20:57 | 3 | 465.91 |
| 06/23/2026 20:57 | 2 | 465.97 |
| 06/23/2026 20:57 | 2 | 465.97 |
| 06/23/2026 20:57 | 2 | 465.96 |
| 06/23/2026 20:57 | 4 | 465.96 |
| 06/23/2026 20:57 | 4 | 465.96 |
| 06/23/2026 20:57 | 4 | 465.96 |
| 06/23/2026 20:57 | 4 | 465.96 |
| 06/23/2026 20:57 | 4 | 465.96 |
| 06/23/2026 20:57 | 4 | 465.96 |
| 06/23/2026 20:57 | 4 | 465.96 |
| 06/23/2026 20:57 | 10 | 465.95 |
| 06/23/2026 20:57 | 13 | 465.95 |
| 06/23/2026 20:57 | 6 | 465.95 |
| 06/23/2026 20:57 | 4 | 465.95 |
| 06/23/2026 20:57 | 10 | 465.95 |
| 06/23/2026 20:57 | 1 | 465.95 |
| 06/23/2026 20:57 | 40 | 465.95 |
| 06/23/2026 20:57 | 1 | 465.95 |
| 06/23/2026 20:57 | 10 | 465.95 |
| 06/23/2026 20:57 | 16 | 465.95 |
| 06/23/2026 20:57 | 8 | 465.95 |
| 06/23/2026 20:57 | 7 | 465.95 |
| 06/23/2026 20:57 | 33 | 465.95 |
| 06/23/2026 20:57 | 7 | 465.93 |
| 06/23/2026 20:57 | 45 | 465.89 |
| 06/23/2026 20:57 | 4 | 465.89 |
| 06/23/2026 20:57 | 6 | 465.89 |
| 06/23/2026 20:57 | 1 | 465.89 |
| 06/23/2026 20:57 | 4 | 465.89 |
| 06/23/2026 20:57 | 1 | 465.88 |
| 06/23/2026 20:57 | 7 | 465.88 |
| 06/23/2026 20:57 | 10 | 465.72 |
| 06/23/2026 20:56 | 1 | 465.43 |
| 06/23/2026 20:56 | 4 | 465.43 |
| 06/23/2026 20:56 | 40 | 465.43 |
| 06/23/2026 20:56 | 1 | 465.43 |
| 06/23/2026 20:56 | 32 | 465.43 |
| 06/23/2026 20:56 | 8 | 465.43 |
| 06/23/2026 20:56 | 7 | 465.44 |
| 06/23/2026 20:56 | 1 | 465.44 |
| 06/23/2026 20:56 | 7 | 465.44 |
| 06/23/2026 20:56 | 1 | 465.44 |
| 06/23/2026 20:56 | 7 | 465.45 |
| 06/23/2026 20:56 | 1 | 465.58 |
| 06/23/2026 20:56 | 2 | 465.58 |
| 06/23/2026 20:56 | 60 | 465.67 |
| 06/23/2026 20:56 | 100 | 465.67 |
| 06/23/2026 20:56 | 1 | 465.75 |
| 06/23/2026 20:56 | 19 | 465.75 |
| 06/23/2026 20:56 | 1 | 465.73 |
| 06/23/2026 20:56 | 20 | 465.74 |
| 06/23/2026 20:56 | 1 | 465.73 |
| 06/23/2026 20:56 | 1 | 465.73 |
| 06/23/2026 20:56 | 5 | 465.73 |
| 06/23/2026 20:56 | 4 | 465.73 |
| 06/23/2026 20:56 | 4 | 465.73 |
| 06/23/2026 20:55 | 5 | 465.58 |
| 06/23/2026 20:55 | 40 | 465.58 |
| 06/23/2026 20:55 | 10 | 465.58 |
| 06/23/2026 20:55 | 1 | 465.58 |
| 06/23/2026 20:55 | 1 | 465.58 |
| 06/23/2026 20:55 | 1 | 465.58 |
| 06/23/2026 20:55 | 2 | 465.58 |
| 06/23/2026 20:54 | 1 | 465.67 |
| 06/23/2026 20:54 | 70 | 465.69 |
| 06/23/2026 20:54 | 1 | 465.69 |
| 06/23/2026 20:54 | 1 | 465.69 |
| 06/23/2026 20:54 | 1 | 465.69 |
| 06/23/2026 20:54 | 1 | 465.69 |
| 06/23/2026 20:54 | 1 | 465.69 |
| 06/23/2026 20:54 | 1 | 465.69 |
| 06/23/2026 20:54 | 1 | 465.69 |
| 06/23/2026 20:54 | 1 | 465.69 |
| 06/23/2026 20:54 | 100 | 465.69 |
| 06/23/2026 20:54 | 1 | 465.69 |
| 06/23/2026 20:54 | 100 | 465.69 |
| 06/23/2026 20:54 | 1 | 465.69 |
| 06/23/2026 20:54 | 10 | 465.76 |
| 06/23/2026 20:54 | 10 | 465.76 |
| 06/23/2026 20:54 | 32 | 465.76 |
| 06/23/2026 20:54 | 13 | 465.76 |
| 06/23/2026 20:54 | 2 | 465.78 |
| 06/23/2026 20:54 | 1 | 465.76 |
| 06/23/2026 20:54 | 10 | 465.76 |
| 06/23/2026 20:54 | 10 | 465.76 |
| 06/23/2026 20:54 | 14 | 465.76 |
| 06/23/2026 20:54 | 40 | 465.76 |
| 06/23/2026 20:54 | 16 | 465.76 |
| 06/23/2026 20:54 | 20 | 465.58 |
| 06/23/2026 20:54 | 5 | 465.50 |
| 06/23/2026 20:54 | 1 | 465.42 |
| 06/23/2026 20:54 | 1 | 465.38 |
| 06/23/2026 20:54 | 1 | 465.38 |
| 06/23/2026 20:54 | 120 | 465.38 |
| 06/23/2026 20:54 | 1 | 465.38 |
| 06/23/2026 20:54 | 6 | 465.38 |
| 06/23/2026 20:54 | 33 | 465.38 |
| 06/23/2026 20:54 | 5 | 465.38 |
| 06/23/2026 20:54 | 2 | 465.38 |
| 06/23/2026 20:54 | 10 | 465.38 |
| 06/23/2026 20:54 | 13 | 465.38 |
| 06/23/2026 20:54 | 51 | 465.38 |
| 06/23/2026 20:54 | 29 | 465.38 |
| 06/23/2026 20:54 | 11 | 465.38 |
| 06/23/2026 20:54 | 10 | 465.23 |
| 06/23/2026 20:54 | 1 | 465.23 |
| 06/23/2026 20:54 | 1 | 465.18 |
| 06/23/2026 20:54 | 3 | 465.30 |
| 06/23/2026 20:54 | 1 | 465.30 |
| 06/23/2026 20:54 | 1 | 465.31 |
| 06/23/2026 20:54 | 10 | 465.43 |
| 06/23/2026 20:54 | 1 | 465.43 |
| 06/23/2026 20:54 | 34 | 465.43 |
| 06/23/2026 20:53 | 1 | 465.57 |
| 06/23/2026 20:53 | 1 | 465.80 |
| 06/23/2026 20:53 | 38 | 465.80 |
| 06/23/2026 20:53 | 29 | 465.80 |
| 06/23/2026 20:53 | 1 | 465.80 |
| 06/23/2026 20:53 | 70 | 465.80 |
| 06/23/2026 20:53 | 12 | 465.80 |
| 06/23/2026 20:53 | 6 | 465.80 |
| 06/23/2026 20:53 | 40 | 465.87 |
| 06/23/2026 20:53 | 19 | 465.87 |
| 06/23/2026 20:53 | 80 | 465.90 |
| 06/23/2026 20:53 | 1 | 465.90 |
| 06/23/2026 20:53 | 1 | 465.90 |
| 06/23/2026 20:53 | 70 | 465.90 |
| 06/23/2026 20:53 | 4 | 465.90 |
| 06/23/2026 20:53 | 80 | 465.90 |
| 06/23/2026 20:53 | 80 | 465.90 |
| 06/23/2026 20:53 | 16 | 465.90 |
| 06/23/2026 20:53 | 70 | 466.02 |
| 06/23/2026 20:53 | 1 | 466.00 |
| 06/23/2026 20:53 | 1 | 466.00 |
| 06/23/2026 20:53 | 3 | 466.01 |
| 06/23/2026 20:53 | 1 | 466.00 |
| 06/23/2026 20:53 | 1 | 466.00 |
| 06/23/2026 20:53 | 5 | 466.06 |
| 06/23/2026 20:53 | 1 | 466.06 |
| 06/23/2026 20:53 | 2 | 466.21 |
| 06/23/2026 20:53 | 1 | 466.32 |
| 06/23/2026 20:53 | 80 | 466.25 |
| 06/23/2026 20:53 | 30 | 466.25 |
| 06/23/2026 20:53 | 1 | 466.25 |
| 06/23/2026 20:53 | 160 | 466.25 |
| 06/23/2026 20:53 | 1 | 466.24 |
| 06/23/2026 20:52 | 36 | 466.08 |
| 06/23/2026 20:52 | 15 | 466.06 |
| 06/23/2026 20:52 | 16 | 466.08 |
| 06/23/2026 20:52 | 5 | 466.06 |
| 06/23/2026 20:52 | 10 | 466.06 |
| 06/23/2026 20:52 | 5 | 466.06 |
| 06/23/2026 20:52 | 38 | 466.07 |
| 06/23/2026 20:52 | 2 | 466.11 |
| 06/23/2026 20:52 | 1 | 466.11 |
| 06/23/2026 20:52 | 1 | 466.11 |
| 06/23/2026 20:52 | 5 | 466.11 |
| 06/23/2026 20:52 | 1 | 466.11 |
| 06/23/2026 20:52 | 1 | 466.13 |
| 06/23/2026 20:52 | 1 | 466.13 |
| 06/23/2026 20:52 | 1 | 466.15 |
| 06/23/2026 20:52 | 4 | 466.21 |
| 06/23/2026 20:52 | 70 | 466.285 |
| 06/23/2026 20:52 | 7 | 466.285 |
| 06/23/2026 20:52 | 1 | 466.28 |
| 06/23/2026 20:52 | 1 | 466.28 |
| 06/23/2026 20:52 | 2 | 466.33 |
| 06/23/2026 20:52 | 39 | 466.33 |
| 06/23/2026 20:52 | 1 | 466.33 |
| 06/23/2026 20:52 | 3 | 466.38 |
| 06/23/2026 20:52 | 3 | 466.38 |
| 06/23/2026 20:52 | 2 | 466.46 |
| 06/23/2026 20:52 | 9 | 466.38 |
| 06/23/2026 20:52 | 5 | 466.38 |
| 06/23/2026 20:52 | 28 | 466.38 |
| 06/23/2026 20:52 | 50 | 466.38 |
| 06/23/2026 20:52 | 40 | 466.43 |
| 06/23/2026 20:52 | 40 | 466.44 |
| 06/23/2026 20:52 | 6 | 466.44 |
| 06/23/2026 20:52 | 1 | 466.44 |
| 06/23/2026 20:52 | 33 | 466.44 |
| 06/23/2026 20:52 | 51 | 466.44 |
| 06/23/2026 20:52 | 14 | 466.44 |
| 06/23/2026 20:52 | 40 | 466.44 |
| 06/23/2026 20:52 | 1 | 466.44 |
| 06/23/2026 20:52 | 7 | 466.45 |
| 06/23/2026 20:52 | 120 | 466.45 |
| 06/23/2026 20:52 | 120 | 466.45 |
| 06/23/2026 20:52 | 226 | 466.45 |
| 06/23/2026 20:52 | 1 | 466.45 |
| 06/23/2026 20:52 | 6 | 466.45 |
| 06/23/2026 20:52 | 1 | 466.50 |
| 06/23/2026 20:52 | 22 | 466.575 |
| 06/23/2026 20:52 | 100 | 466.575 |
| 06/23/2026 20:52 | 1 | 466.575 |
| 06/23/2026 20:52 | 7 | 466.575 |
| 06/23/2026 20:52 | 1 | 466.575 |
| 06/23/2026 20:52 | 1 | 466.575 |
| 06/23/2026 20:52 | 1 | 466.575 |
| 06/23/2026 20:52 | 8 | 466.575 |
| 06/23/2026 20:52 | 6 | 466.575 |
| 06/23/2026 20:52 | 1 | 466.575 |
| 06/23/2026 20:52 | 1 | 466.575 |
| 06/23/2026 20:52 | 1 | 466.575 |
| 06/23/2026 20:52 | 1 | 466.575 |
| 06/23/2026 20:52 | 1 | 466.575 |
| 06/23/2026 20:52 | 1 | 466.575 |
| 06/23/2026 20:52 | 127 | 466.575 |
| 06/23/2026 20:52 | 100 | 466.575 |
| 06/23/2026 20:52 | 100 | 466.575 |
| 06/23/2026 20:52 | 38 | 466.55 |
| 06/23/2026 20:52 | 35 | 466.55 |
| 06/23/2026 20:52 | 32 | 466.60 |
| 06/23/2026 20:52 | 1 | 466.60 |
| 06/23/2026 20:52 | 99 | 466.60 |
| 06/23/2026 20:52 | 40 | 466.60 |
| 06/23/2026 20:52 | 39 | 466.60 |
| 06/23/2026 20:52 | 1 | 466.60 |
| 06/23/2026 20:52 | 39 | 466.60 |
| 06/23/2026 20:52 | 1 | 466.60 |
| 06/23/2026 20:52 | 2 | 466.58 |
| 06/23/2026 20:52 | 6 | 466.60 |
| 06/23/2026 20:52 | 40 | 466.60 |
| 06/23/2026 20:52 | 20 | 466.60 |
| 06/23/2026 20:52 | 7 | 466.60 |
| 06/23/2026 20:52 | 1 | 466.70 |
| 06/23/2026 20:52 | 1 | 466.70 |
| 06/23/2026 20:52 | 2 | 466.655 |
| 06/23/2026 20:51 | 13 | 466.60 |
| 06/23/2026 20:51 | 3 | 466.60 |
| 06/23/2026 20:51 | 36 | 466.60 |
| 06/23/2026 20:51 | 1 | 466.60 |
| 06/23/2026 20:51 | 76 | 466.60 |
| 06/23/2026 20:51 | 40 | 466.60 |
| 06/23/2026 20:51 | 3 | 466.60 |
| 06/23/2026 20:51 | 18 | 466.60 |
| 06/23/2026 20:51 | 22 | 466.60 |
| 06/23/2026 20:51 | 100 | 466.60 |
| 06/23/2026 20:51 | 41 | 466.60 |
| 06/23/2026 20:51 | 40 | 466.60 |
| 06/23/2026 20:51 | 1 | 466.60 |
| 06/23/2026 20:51 | 56 | 466.60 |
| 06/23/2026 20:51 | 1 | 466.60 |
| 06/23/2026 20:51 | 40 | 466.60 |
| 06/23/2026 20:51 | 40 | 466.60 |
| 06/23/2026 20:51 | 1 | 466.60 |
| 06/23/2026 20:51 | 36 | 466.60 |
| 06/23/2026 20:51 | 19 | 466.60 |
| 06/23/2026 20:51 | 21 | 466.60 |
| 06/23/2026 20:51 | 164 | 466.62 |
| 06/23/2026 20:51 | 158 | 466.62 |
| 06/23/2026 20:51 | 158 | 466.62 |
| 06/23/2026 20:51 | 65 | 466.62 |
| 06/23/2026 20:51 | 15 | 466.62 |
| 06/23/2026 20:51 | 7 | 466.81 |
| 06/23/2026 20:51 | 5 | 466.97 |
| 06/23/2026 20:51 | 4 | 466.97 |
| 06/23/2026 20:51 | 2 | 466.91 |
| 06/23/2026 20:51 | 1 | 466.91 |
| 06/23/2026 20:51 | 1 | 466.91 |
| 06/23/2026 20:51 | 2 | 466.89 |
| 06/23/2026 20:51 | 4 | 466.89 |
| 06/23/2026 20:51 | 1 | 466.87 |
| 06/23/2026 20:51 | 26 | 466.87 |
| 06/23/2026 20:51 | 3 | 466.87 |
| 06/23/2026 20:51 | 4 | 466.87 |
| 06/23/2026 20:51 | 40 | 466.75 |
| 06/23/2026 20:51 | 40 | 466.75 |
| 06/23/2026 20:51 | 16 | 466.77 |
| 06/23/2026 20:51 | 13 | 466.77 |
| 06/23/2026 20:51 | 96 | 466.79 |
| 06/23/2026 20:51 | 4 | 466.86 |
| 06/23/2026 20:51 | 10 | 466.86 |
| 06/23/2026 20:51 | 4 | 466.86 |
| 06/23/2026 20:51 | 25 | 466.85 |
| 06/23/2026 20:51 | 4 | 466.85 |
| 06/23/2026 20:51 | 40 | 466.81 |
| 06/23/2026 20:51 | 10 | 466.81 |
| 06/23/2026 20:51 | 40 | 466.82 |
| 06/23/2026 20:51 | 1 | 466.81 |
| 06/23/2026 20:51 | 40 | 466.81 |
| 06/23/2026 20:51 | 30 | 466.81 |
| 06/23/2026 20:51 | 10 | 466.81 |
| 06/23/2026 20:51 | 10 | 466.81 |
| 06/23/2026 20:51 | 37 | 466.81 |
| 06/23/2026 20:51 | 17 | 466.81 |
| 06/23/2026 20:51 | 26 | 466.81 |
| 06/23/2026 20:51 | 14 | 466.81 |
| 06/23/2026 20:51 | 10 | 466.81 |
| 06/23/2026 20:51 | 40 | 466.81 |
| 06/23/2026 20:51 | 12 | 466.625 |
| 06/23/2026 20:51 | 12 | 466.63 |
| 06/23/2026 20:50 | 40 | 466.625 |
| 06/23/2026 20:50 | 40 | 466.625 |
| 06/23/2026 20:50 | 50 | 466.625 |
| 06/23/2026 20:50 | 30 | 466.625 |
| 06/23/2026 20:50 | 59 | 466.68 |
| 06/23/2026 20:50 | 13 | 466.68 |
| 06/23/2026 20:50 | 4 | 466.68 |
| 06/23/2026 20:50 | 15 | 466.65 |
| 06/23/2026 20:50 | 4 | 466.61 |
| 06/23/2026 20:50 | 5 | 466.53 |
| 06/23/2026 20:50 | 2 | 466.53 |
| 06/23/2026 20:50 | 7 | 466.52 |
| 06/23/2026 20:50 | 3 | 466.52 |
| 06/23/2026 20:50 | 19 | 466.57 |
| 06/23/2026 20:50 | 21 | 466.57 |
| 06/23/2026 20:50 | 19 | 466.57 |
| 06/23/2026 20:50 | 19 | 466.55 |
| 06/23/2026 20:50 | 2 | 466.53 |
| 06/23/2026 20:50 | 3 | 466.46 |
| 06/23/2026 20:50 | 5 | 466.46 |
| 06/23/2026 20:50 | 3 | 466.46 |
| 06/23/2026 20:50 | 5 | 466.46 |
| 06/23/2026 20:50 | 2 | 466.46 |
| 06/23/2026 20:50 | 1 | 466.46 |
| 06/23/2026 20:50 | 2 | 466.46 |
| 06/23/2026 20:50 | 4 | 466.46 |
| 06/23/2026 20:50 | 4 | 466.46 |
| 06/23/2026 20:50 | 40 | 466.46 |
| 06/23/2026 20:50 | 40 | 466.46 |
| 06/23/2026 20:50 | 1 | 466.45 |
| 06/23/2026 20:50 | 1 | 466.45 |
| 06/23/2026 20:50 | 2 | 466.42 |
| 06/23/2026 20:50 | 2 | 466.42 |
| 06/23/2026 20:50 | 2 | 466.34 |
| 06/23/2026 20:50 | 5 | 466.26 |
| 06/23/2026 20:50 | 5 | 466.13 |
| 06/23/2026 20:50 | 1 | 466.13 |
| 06/23/2026 20:50 | 1 | 466.13 |
| 06/23/2026 20:50 | 5 | 466.13 |
| 06/23/2026 20:50 | 1 | 466.13 |
| 06/23/2026 20:49 | 1 | 466.255 |
| 06/23/2026 20:49 | 1 | 466.25 |
| 06/23/2026 20:49 | 2 | 466.255 |
| 06/23/2026 20:49 | 2 | 466.255 |
| 06/23/2026 20:49 | 1 | 466.255 |
| 06/23/2026 20:49 | 2 | 466.255 |
| 06/23/2026 20:49 | 1 | 466.255 |
| 06/23/2026 20:49 | 1 | 466.255 |
| 06/23/2026 20:49 | 1 | 466.295 |
| 06/23/2026 20:49 | 1 | 466.32 |
| 06/23/2026 20:49 | 80 | 466.24 |
| 06/23/2026 20:49 | 79 | 466.24 |
| 06/23/2026 20:49 | 1 | 466.24 |
| 06/23/2026 20:49 | 1 | 466.26 |
| 06/23/2026 20:49 | 40 | 466.26 |
| 06/23/2026 20:49 | 8 | 466.26 |
| 06/23/2026 20:49 | 20 | 466.34 |
| 06/23/2026 20:49 | 20 | 466.34 |
| 06/23/2026 20:49 | 16 | 466.27 |
| 06/23/2026 20:49 | 40 | 466.27 |
| 06/23/2026 20:49 | 1 | 466.27 |
| 06/23/2026 20:49 | 40 | 466.27 |
| 06/23/2026 20:49 | 80 | 466.175 |
| 06/23/2026 20:49 | 87 | 466.175 |
| 06/23/2026 20:49 | 18 | 466.21 |
| 06/23/2026 20:49 | 2 | 466.21 |
| 06/23/2026 20:49 | 2 | 466.20 |
| 06/23/2026 20:49 | 2 | 466.21 |
| 06/23/2026 20:49 | 1 | 466.235 |
| 06/23/2026 20:49 | 4 | 466.235 |
| 06/23/2026 20:49 | 1 | 466.39 |
| 06/23/2026 20:48 | 3 | 466.46 |
| 06/23/2026 20:48 | 45 | 466.46 |
| 06/23/2026 20:48 | 40 | 466.43 |
| 06/23/2026 20:48 | 3 | 466.43 |
| 06/23/2026 20:48 | 2 | 466.43 |
| 06/23/2026 20:48 | 40 | 466.40 |
| 06/23/2026 20:48 | 2 | 466.40 |
| 06/23/2026 20:48 | 23 | 466.46 |
| 06/23/2026 20:48 | 3 | 466.46 |
| 06/23/2026 20:48 | 10 | 466.46 |
| 06/23/2026 20:48 | 98 | 466.40 |
| 06/23/2026 20:48 | 2 | 466.445 |
| 06/23/2026 20:48 | 10 | 466.46 |
| 06/23/2026 20:48 | 10 | 466.46 |
| 06/23/2026 20:48 | 40 | 466.48 |
| 06/23/2026 20:48 | 5 | 466.46 |
| 06/23/2026 20:48 | 12 | 466.46 |
| 06/23/2026 20:48 | 7 | 466.46 |
| 06/23/2026 20:48 | 40 | 466.46 |
| 06/23/2026 20:48 | 40 | 466.46 |
| 06/23/2026 20:48 | 10 | 466.46 |
| 06/23/2026 20:48 | 1 | 466.46 |
| 06/23/2026 20:48 | 20 | 466.46 |
| 06/23/2026 20:48 | 20 | 466.46 |
| 06/23/2026 20:48 | 12 | 466.45 |
| 06/23/2026 20:48 | 38 | 466.39 |
| 06/23/2026 20:48 | 1 | 466.39 |
| 06/23/2026 20:48 | 27 | 466.39 |
| 06/23/2026 20:48 | 10 | 466.39 |
| 06/23/2026 20:48 | 1 | 466.39 |
| 06/23/2026 20:48 | 5 | 466.42 |
| 06/23/2026 20:48 | 5 | 466.35 |
| 06/23/2026 20:48 | 1 | 466.42 |
| 06/23/2026 20:48 | 40 | 466.42 |
| 06/23/2026 20:48 | 21 | 466.41 |
| 06/23/2026 20:48 | 51 | 466.41 |
| 06/23/2026 20:48 | 12 | 466.41 |
| 06/23/2026 20:48 | 39 | 466.40 |
| 06/23/2026 20:48 | 51 | 466.40 |
| 06/23/2026 20:48 | 10 | 466.39 |
| 06/23/2026 20:48 | 39 | 466.39 |
| 06/23/2026 20:48 | 4 | 466.40 |
| 06/23/2026 20:48 | 2 | 466.39 |
| 06/23/2026 20:48 | 10 | 466.39 |
| 06/23/2026 20:48 | 6 | 466.39 |
| 06/23/2026 20:48 | 18 | 466.38 |
| 06/23/2026 20:48 | 4 | 466.38 |
| 06/23/2026 20:48 | 2 | 466.12 |
| 06/23/2026 20:48 | 20 | 466.12 |
| 06/23/2026 20:48 | 20 | 466.12 |
| 06/23/2026 20:48 | 57 | 466.15 |
| 06/23/2026 20:48 | 80 | 466.15 |
| 06/23/2026 20:48 | 45 | 466.265 |
| 06/23/2026 20:48 | 7 | 466.265 |
| 06/23/2026 20:48 | 5 | 466.41 |
| 06/23/2026 20:48 | 104 | 466.41 |
| 06/23/2026 20:48 | 20 | 466.41 |
| 06/23/2026 20:48 | 1 | 466.41 |
| 06/23/2026 20:48 | 251 | 466.26 |
| 06/23/2026 20:48 | 40 | 466.29 |
| 06/23/2026 20:48 | 34 | 466.33 |
| 06/23/2026 20:48 | 40 | 466.335 |
| 06/23/2026 20:48 | 10 | 466.41 |
| 06/23/2026 20:48 | 1 | 466.41 |
| 06/23/2026 20:48 | 1 | 466.41 |
| 06/23/2026 20:48 | 1 | 466.41 |
| 06/23/2026 20:48 | 8 | 466.41 |
| 06/23/2026 20:48 | 24 | 466.41 |
| 06/23/2026 20:48 | 11 | 466.41 |
| 06/23/2026 20:48 | 45 | 466.41 |
| 06/23/2026 20:48 | 35 | 466.41 |
| 06/23/2026 20:48 | 5 | 466.41 |
| 06/23/2026 20:48 | 20 | 466.19 |
| 06/23/2026 20:48 | 4 | 466.19 |
| 06/23/2026 20:48 | 20 | 466.22 |
| 06/23/2026 20:48 | 40 | 466.24 |
| 06/23/2026 20:48 | 1 | 466.31 |
| 06/23/2026 20:48 | 13 | 466.31 |
| 06/23/2026 20:48 | 4 | 466.31 |
| 06/23/2026 20:48 | 2 | 466.57 |
| 06/23/2026 20:47 | 1 | 466.33 |
| 06/23/2026 20:47 | 12 | 466.33 |
| 06/23/2026 20:47 | 2 | 466.33 |
| 06/23/2026 20:47 | 5 | 466.36 |
| 06/23/2026 20:47 | 1 | 466.36 |
| 06/23/2026 20:47 | 8 | 466.36 |
| 06/23/2026 20:47 | 6 | 466.36 |
| 06/23/2026 20:47 | 1 | 466.38 |
| 06/23/2026 20:47 | 1 | 466.38 |
| 06/23/2026 20:47 | 7 | 466.38 |
| 06/23/2026 20:47 | 1 | 466.38 |
| 06/23/2026 20:47 | 40 | 466.43 |
| 06/23/2026 20:47 | 2 | 466.43 |
| 06/23/2026 20:47 | 1 | 466.43 |
| 06/23/2026 20:47 | 1 | 466.47 |
| 06/23/2026 20:47 | 8 | 466.52 |
| 06/23/2026 20:47 | 2 | 466.52 |
| 06/23/2026 20:47 | 3 | 466.52 |
| 06/23/2026 20:47 | 1 | 466.52 |
| 06/23/2026 20:47 | 80 | 466.61 |
| 06/23/2026 20:47 | 1 | 466.61 |
| 06/23/2026 20:47 | 2 | 466.61 |
| 06/23/2026 20:47 | 3 | 466.45 |
| 06/23/2026 20:47 | 3 | 466.46 |
| 06/23/2026 20:46 | 9 | 466.57 |
| 06/23/2026 20:46 | 1 | 466.57 |
| 06/23/2026 20:46 | 1 | 466.59 |
| 06/23/2026 20:46 | 6 | 466.59 |
| 06/23/2026 20:46 | 1 | 466.59 |
| 06/23/2026 20:46 | 1 | 466.59 |
| 06/23/2026 20:46 | 8 | 466.59 |
| 06/23/2026 20:46 | 6 | 466.59 |
| 06/23/2026 20:46 | 1 | 466.59 |
| 06/23/2026 20:46 | 1 | 466.69 |
| 06/23/2026 20:46 | 5 | 466.70 |
| 06/23/2026 20:46 | 8 | 466.79 |
| 06/23/2026 20:46 | 20 | 466.79 |
| 06/23/2026 20:46 | 2 | 466.78 |
| 06/23/2026 20:46 | 21 | 466.78 |
| 06/23/2026 20:46 | 40 | 466.78 |
| 06/23/2026 20:46 | 36 | 466.78 |
| 06/23/2026 20:46 | 14 | 466.78 |
| 06/23/2026 20:46 | 5 | 466.78 |
| 06/23/2026 20:46 | 30 | 466.78 |
| 06/23/2026 20:46 | 10 | 466.78 |
| 06/23/2026 20:46 | 6 | 466.56 |
| 06/23/2026 20:46 | 2 | 466.60 |
| 06/23/2026 20:46 | 2 | 466.60 |
| 06/23/2026 20:46 | 1 | 466.60 |
| 06/23/2026 20:46 | 27 | 466.60 |
| 06/23/2026 20:46 | 8 | 466.60 |
| 06/23/2026 20:46 | 2 | 466.67 |
| 06/23/2026 20:46 | 6 | 466.81 |
| 06/23/2026 20:46 | 34 | 466.81 |
| 06/23/2026 20:46 | 40 | 466.81 |
| 06/23/2026 20:46 | 40 | 466.81 |
| 06/23/2026 20:46 | 40 | 466.81 |
| 06/23/2026 20:46 | 1 | 466.81 |
| 06/23/2026 20:46 | 39 | 466.81 |
| 06/23/2026 20:46 | 39 | 466.81 |
| 06/23/2026 20:46 | 1 | 466.81 |
| 06/23/2026 20:46 | 39 | 466.81 |
| 06/23/2026 20:46 | 1 | 466.81 |
| 06/23/2026 20:46 | 40 | 466.81 |
| 06/23/2026 20:46 | 6 | 466.85 |
| 06/23/2026 20:46 | 80 | 466.86 |
| 06/23/2026 20:46 | 52 | 466.86 |
| 06/23/2026 20:46 | 28 | 466.86 |
| 06/23/2026 20:46 | 2 | 467.00 |
| 06/23/2026 20:46 | 3 | 467.11 |
| 06/23/2026 20:46 | 10 | 467.11 |
| 06/23/2026 20:46 | 5 | 467.11 |
| 06/23/2026 20:46 | 12 | 467.10 |
| 06/23/2026 20:46 | 90 | 467.08 |
| 06/23/2026 20:46 | 39 | 467.10 |
| 06/23/2026 20:46 | 1 | 467.09 |
| 06/23/2026 20:46 | 33 | 466.99 |
| 06/23/2026 20:46 | 1 | 466.99 |
| 06/23/2026 20:45 | 1 | 467.00 |
| 06/23/2026 20:45 | 2 | 467.00 |
| 06/23/2026 20:45 | 10 | 467.00 |
| 06/23/2026 20:45 | 5 | 467.00 |
| 06/23/2026 20:45 | 7 | 467.00 |
| 06/23/2026 20:45 | 1 | 467.00 |
| 06/23/2026 20:45 | 7 | 467.00 |
| 06/23/2026 20:45 | 10 | 467.05 |
| 06/23/2026 20:45 | 13 | 467.05 |
| 06/23/2026 20:45 | 7 | 467.05 |
| 06/23/2026 20:45 | 4 | 467.13 |
| 06/23/2026 20:45 | 6 | 467.13 |
| 06/23/2026 20:45 | 10 | 467.13 |
| 06/23/2026 20:45 | 32 | 467.13 |
| 06/23/2026 20:45 | 40 | 467.13 |
| 06/23/2026 20:45 | 2 | 467.25 |
| 06/23/2026 20:45 | 2 | 467.25 |
| 06/23/2026 20:45 | 1 | 467.25 |
| 06/23/2026 20:45 | 1 | 467.25 |
| 06/23/2026 20:45 | 1 | 467.25 |
| 06/23/2026 20:45 | 10 | 467.21 |
| 06/23/2026 20:45 | 14 | 467.21 |
| 06/23/2026 20:45 | 1 | 467.21 |
| 06/23/2026 20:45 | 24 | 467.21 |
| 06/23/2026 20:45 | 1 | 467.21 |
| 06/23/2026 20:45 | 1 | 467.30 |
| 06/23/2026 20:45 | 10 | 467.30 |
| 06/23/2026 20:45 | 1 | 467.30 |
| 06/23/2026 20:45 | 1 | 467.30 |
| 06/23/2026 20:45 | 33 | 467.30 |
| 06/23/2026 20:45 | 7 | 467.30 |
| 06/23/2026 20:45 | 1 | 467.385 |
| 06/23/2026 20:45 | 3 | 467.385 |
| 06/23/2026 20:45 | 3 | 467.385 |
| 06/23/2026 20:45 | 3 | 467.385 |
| 06/23/2026 20:45 | 1 | 467.34 |
| 06/23/2026 20:45 | 24 | 467.34 |
| 06/23/2026 20:45 | 16 | 467.34 |
| 06/23/2026 20:45 | 1 | 467.425 |
| 06/23/2026 20:45 | 1 | 467.425 |
| 06/23/2026 20:45 | 1 | 467.425 |
| 06/23/2026 20:45 | 1 | 467.46 |
| 06/23/2026 20:45 | 1 | 467.46 |
| 06/23/2026 20:45 | 6 | 467.46 |
| 06/23/2026 20:45 | 4 | 467.46 |
| 06/23/2026 20:45 | 1 | 467.46 |
| 06/23/2026 20:45 | 1 | 467.45 |
| 06/23/2026 20:45 | 33 | 467.34 |
| 06/23/2026 20:45 | 3 | 467.34 |
| 06/23/2026 20:45 | 3 | 467.34 |
| 06/23/2026 20:45 | 21 | 467.34 |
| 06/23/2026 20:45 | 59 | 467.34 |
| 06/23/2026 20:45 | 5 | 467.34 |
| 06/23/2026 20:45 | 9 | 467.28 |
| 06/23/2026 20:45 | 1 | 467.27 |
| 06/23/2026 20:45 | 9 | 467.23 |
| 06/23/2026 20:45 | 100 | 467.27 |
| 06/23/2026 20:45 | 44 | 467.21 |
| 06/23/2026 20:45 | 17 | 467.20 |
| 06/23/2026 20:45 | 28 | 467.20 |
| 06/23/2026 20:45 | 12 | 467.20 |
| 06/23/2026 20:45 | 7 | 467.34 |
| 06/23/2026 20:45 | 1 | 467.34 |
| 06/23/2026 20:45 | 1 | 467.34 |
| 06/23/2026 20:45 | 9 | 467.34 |
| 06/23/2026 20:45 | 4 | 467.34 |
| 06/23/2026 20:45 | 1 | 467.37 |
| 06/23/2026 20:45 | 11 | 467.37 |
| 06/23/2026 20:45 | 1 | 467.53 |
| 06/23/2026 20:45 | 1 | 467.52 |
| 06/23/2026 20:45 | 9 | 467.44 |
| 06/23/2026 20:45 | 1 | 467.44 |
| 06/23/2026 20:45 | 9 | 467.41 |
| 06/23/2026 20:45 | 40 | 467.37 |
| 06/23/2026 20:45 | 1 | 467.41 |
| 06/23/2026 20:45 | 4 | 467.37 |
| 06/23/2026 20:45 | 5 | 467.37 |
| 06/23/2026 20:45 | 12 | 467.29 |
| 06/23/2026 20:45 | 8 | 467.29 |
| 06/23/2026 20:45 | 1 | 467.27 |
| 06/23/2026 20:45 | 6 | 467.33 |
| 06/23/2026 20:45 | 34 | 467.33 |
| 06/23/2026 20:45 | 22 | 467.36 |
| 06/23/2026 20:45 | 2 | 467.36 |
| 06/23/2026 20:45 | 25 | 467.36 |
| 06/23/2026 20:45 | 1 | 467.34 |
| 06/23/2026 20:45 | 2 | 467.36 |
| 06/23/2026 20:45 | 2 | 467.36 |
| 06/23/2026 20:45 | 2 | 467.36 |
| 06/23/2026 20:45 | 2 | 467.36 |
| 06/23/2026 20:45 | 2 | 467.36 |
| 06/23/2026 20:45 | 2 | 467.36 |
| 06/23/2026 20:45 | 2 | 467.36 |
| 06/23/2026 20:45 | 2 | 467.36 |
| 06/23/2026 20:45 | 2 | 467.36 |
| 06/23/2026 20:45 | 2 | 467.36 |
| 06/23/2026 20:45 | 2 | 467.36 |
| 06/23/2026 20:45 | 25 | 467.36 |
| 06/23/2026 20:45 | 2 | 467.36 |
| 06/23/2026 20:45 | 2 | 467.36 |
| 06/23/2026 20:45 | 3 | 467.34 |
| 06/23/2026 20:45 | 25 | 467.345 |
| 06/23/2026 20:45 | 5 | 467.345 |
| 06/23/2026 20:45 | 6 | 467.34 |
| 06/23/2026 20:45 | 40 | 467.35 |
| 06/23/2026 20:45 | 1 | 467.37 |
| 06/23/2026 20:45 | 13 | 467.36 |
| 06/23/2026 20:45 | 27 | 467.36 |
| 06/23/2026 20:45 | 1 | 467.36 |
| 06/23/2026 20:45 | 2 | 467.36 |
| 06/23/2026 20:45 | 1 | 467.37 |
| 06/23/2026 20:45 | 1 | 467.535 |
| 06/23/2026 20:45 | 1 | 467.535 |
| 06/23/2026 20:45 | 1 | 467.535 |
| 06/23/2026 20:45 | 2 | 467.535 |
| 06/23/2026 20:44 | 11 | 467.43 |
| 06/23/2026 20:44 | 1 | 467.535 |
| 06/23/2026 20:44 | 1 | 467.54 |
| 06/23/2026 20:44 | 1 | 467.54 |
| 06/23/2026 20:44 | 1 | 467.54 |
| 06/23/2026 20:44 | 2 | 467.54 |
| 06/23/2026 20:44 | 1 | 467.54 |
| 06/23/2026 20:44 | 1 | 467.54 |
| 06/23/2026 20:44 | 1 | 467.54 |
| 06/23/2026 20:44 | 1 | 467.54 |
| 06/23/2026 20:44 | 1 | 467.54 |
| 06/23/2026 20:44 | 1 | 467.54 |
| 06/23/2026 20:44 | 4 | 467.54 |
| 06/23/2026 20:44 | 5 | 467.54 |
| 06/23/2026 20:44 | 1 | 467.54 |
| 06/23/2026 20:44 | 1 | 467.54 |
| 06/23/2026 20:44 | 1 | 467.54 |
| 06/23/2026 20:44 | 1 | 467.54 |
| 06/23/2026 20:44 | 1 | 467.54 |
| 06/23/2026 20:44 | 1 | 467.54 |
| 06/23/2026 20:44 | 6 | 467.54 |
| 06/23/2026 20:44 | 5 | 467.65 |
| 06/23/2026 20:44 | 5 | 467.65 |
| 06/23/2026 20:44 | 3 | 467.60 |
| 06/23/2026 20:44 | 2 | 467.54 |
| 06/23/2026 20:44 | 2 | 467.54 |
| 06/23/2026 20:44 | 1 | 467.54 |
| 06/23/2026 20:44 | 1 | 467.54 |
| 06/23/2026 20:44 | 1 | 467.54 |
| 06/23/2026 20:44 | 2 | 467.54 |
| 06/23/2026 20:44 | 1 | 467.545 |
| 06/23/2026 20:44 | 26 | 467.42 |
| 06/23/2026 20:44 | 1 | 467.545 |
| 06/23/2026 20:43 | 1 | 467.40 |
| 06/23/2026 20:43 | 2 | 467.40 |
| 06/23/2026 20:43 | 66 | 467.41 |
| 06/23/2026 20:43 | 10 | 467.41 |
| 06/23/2026 20:43 | 80 | 467.41 |
| 06/23/2026 20:43 | 1 | 467.41 |
| 06/23/2026 20:43 | 10 | 467.43 |
| 06/23/2026 20:43 | 9 | 467.43 |
| 06/23/2026 20:43 | 4 | 467.43 |
| 06/23/2026 20:43 | 2 | 467.43 |
| 06/23/2026 20:43 | 5 | 467.43 |
| 06/23/2026 20:43 | 1 | 467.46 |
| 06/23/2026 20:43 | 9 | 467.46 |
| 06/23/2026 20:43 | 7 | 467.46 |
| 06/23/2026 20:43 | 3 | 467.46 |
| 06/23/2026 20:43 | 1 | 467.46 |
| 06/23/2026 20:43 | 40 | 467.47 |
| 06/23/2026 20:43 | 10 | 467.48 |
| 06/23/2026 20:43 | 1 | 467.48 |
| 06/23/2026 20:43 | 1 | 467.64 |
| 06/23/2026 20:43 | 1 | 467.62 |
| 06/23/2026 20:43 | 4 | 467.59 |
| 06/23/2026 20:43 | 40 | 467.58 |
| 06/23/2026 20:43 | 4 | 467.63 |
| 06/23/2026 20:43 | 40 | 467.63 |
| 06/23/2026 20:43 | 1 | 467.75 |
| 06/23/2026 20:43 | 1 | 467.75 |
| 06/23/2026 20:43 | 1 | 467.80 |
| 06/23/2026 20:43 | 1 | 467.80 |
| 06/23/2026 20:43 | 40 | 467.80 |
| 06/23/2026 20:43 | 1 | 467.80 |
| 06/23/2026 20:43 | 38 | 467.80 |
| 06/23/2026 20:43 | 1 | 467.80 |
| 06/23/2026 20:43 | 21 | 467.80 |
| 06/23/2026 20:43 | 76 | 467.80 |
| 06/23/2026 20:43 | 1 | 467.79 |
| 06/23/2026 20:43 | 29 | 467.78 |
| 06/23/2026 20:43 | 1 | 467.78 |
| 06/23/2026 20:43 | 1 | 467.78 |
| 06/23/2026 20:43 | 1 | 467.78 |
| 06/23/2026 20:43 | 7 | 467.75 |
| 06/23/2026 20:43 | 33 | 467.77 |
| 06/23/2026 20:43 | 6 | 467.725 |
| 06/23/2026 20:43 | 1 | 467.725 |
| 06/23/2026 20:43 | 1 | 467.66 |
| 06/23/2026 20:43 | 1 | 467.66 |
| 06/23/2026 20:43 | 2 | 467.66 |
| 06/23/2026 20:43 | 71 | 467.66 |
| 06/23/2026 20:43 | 9 | 467.66 |
| 06/23/2026 20:43 | 40 | 467.66 |
| 06/23/2026 20:43 | 1 | 467.66 |
| 06/23/2026 20:43 | 20 | 467.67 |
| 06/23/2026 20:42 | 22 | 467.75 |
| 06/23/2026 20:42 | 3 | 467.75 |
| 06/23/2026 20:42 | 1 | 467.98 |
| 06/23/2026 20:42 | 1 | 467.93 |
| 06/23/2026 20:42 | 1 | 467.70 |
| 06/23/2026 20:42 | 1 | 467.70 |
| 06/23/2026 20:42 | 1 | 467.70 |
| 06/23/2026 20:42 | 1 | 467.70 |
| 06/23/2026 20:42 | 1 | 467.70 |
| 06/23/2026 20:42 | 1 | 467.73 |
| 06/23/2026 20:42 | 4 | 467.73 |
| 06/23/2026 20:42 | 1 | 467.94 |
| 06/23/2026 20:42 | 2 | 467.86 |
| 06/23/2026 20:42 | 1 | 467.86 |
| 06/23/2026 20:42 | 1 | 467.86 |
| 06/23/2026 20:42 | 39 | 467.86 |
| 06/23/2026 20:42 | 40 | 467.86 |
| 06/23/2026 20:42 | 1 | 467.86 |
| 06/23/2026 20:42 | 80 | 467.86 |
| 06/23/2026 20:42 | 1 | 467.86 |
| 06/23/2026 20:42 | 74 | 467.86 |
| 06/23/2026 20:42 | 6 | 467.86 |
| 06/23/2026 20:41 | 25 | 468.04 |
| 06/23/2026 20:41 | 5 | 468.02 |
| 06/23/2026 20:41 | 10 | 468.02 |
| 06/23/2026 20:41 | 1 | 468.02 |
| 06/23/2026 20:41 | 2 | 467.95 |
| 06/23/2026 20:41 | 10 | 468.10 |
| 06/23/2026 20:41 | 10 | 468.09 |
| 06/23/2026 20:41 | 2 | 468.10 |
| 06/23/2026 20:41 | 38 | 468.10 |
| 06/23/2026 20:41 | 2 | 468.08 |
| 06/23/2026 20:41 | 28 | 468.08 |
| 06/23/2026 20:41 | 12 | 468.02 |
| 06/23/2026 20:41 | 1 | 468.03 |
| 06/23/2026 20:41 | 20 | 468.03 |
| 06/23/2026 20:41 | 30 | 468.02 |
| 06/23/2026 20:41 | 1 | 468.02 |
| 06/23/2026 20:41 | 28 | 468.01 |
| 06/23/2026 20:41 | 52 | 468.01 |
| 06/23/2026 20:41 | 2 | 468.01 |
| 06/23/2026 20:41 | 1 | 468.01 |
| 06/23/2026 20:41 | 10 | 468.01 |
| 06/23/2026 20:41 | 40 | 468.01 |
| 06/23/2026 20:41 | 40 | 467.88 |
| 06/23/2026 20:41 | 30 | 467.95 |
| 06/23/2026 20:40 | 40 | 467.805 |
| 06/23/2026 20:40 | 6 | 467.805 |
| 06/23/2026 20:40 | 1 | 467.69 |
| 06/23/2026 20:40 | 1 | 467.72 |
| 06/23/2026 20:40 | 19 | 467.88 |
| 06/23/2026 20:40 | 14 | 467.88 |
| 06/23/2026 20:40 | 7 | 467.88 |
| 06/23/2026 20:40 | 1 | 467.92 |
| 06/23/2026 20:40 | 20 | 468.00 |
| 06/23/2026 20:40 | 2 | 468.00 |
| 06/23/2026 20:40 | 11 | 468.01 |
| 06/23/2026 20:40 | 1 | 468.01 |
| 06/23/2026 20:40 | 80 | 468.01 |
| 06/23/2026 20:40 | 40 | 468.01 |
| 06/23/2026 20:40 | 40 | 468.01 |
| 06/23/2026 20:40 | 40 | 468.01 |
| 06/23/2026 20:40 | 27 | 468.14 |
| 06/23/2026 20:40 | 26 | 468.14 |
| 06/23/2026 20:40 | 26 | 468.14 |
| 06/23/2026 20:40 | 44 | 468.14 |
| 06/23/2026 20:40 | 40 | 468.20 |
| 06/23/2026 20:40 | 40 | 468.20 |
| 06/23/2026 20:40 | 2 | 468.25 |
| 06/23/2026 20:40 | 4 | 468.25 |
| 06/23/2026 20:40 | 2 | 468.26 |
| 06/23/2026 20:40 | 4 | 468.26 |
| 06/23/2026 20:40 | 34 | 468.26 |
| 06/23/2026 20:40 | 23 | 468.27 |
| 06/23/2026 20:40 | 2 | 468.30 |
| 06/23/2026 20:40 | 1 | 468.32 |
| 06/23/2026 20:40 | 2 | 468.35 |
| 06/23/2026 20:40 | 1 | 468.35 |
| 06/23/2026 20:40 | 2 | 468.35 |
| 06/23/2026 20:40 | 2 | 468.35 |
| 06/23/2026 20:40 | 1 | 468.35 |
| 06/23/2026 20:40 | 3 | 468.38 |
| 06/23/2026 20:40 | 2 | 468.38 |
| 06/23/2026 20:40 | 64 | 468.435 |
| 06/23/2026 20:40 | 10 | 468.42 |
| 06/23/2026 20:40 | 15 | 468.40 |
| 06/23/2026 20:40 | 4 | 468.40 |
| 06/23/2026 20:40 | 3 | 468.40 |
| 06/23/2026 20:40 | 4 | 468.39 |
| 06/23/2026 20:40 | 22 | 468.39 |
| 06/23/2026 20:40 | 22 | 468.39 |
| 06/23/2026 20:40 | 10 | 468.39 |
| 06/23/2026 20:40 | 22 | 468.39 |
| 06/23/2026 20:40 | 1 | 468.35 |
| 06/23/2026 20:40 | 1 | 468.37 |
| 06/23/2026 20:40 | 5 | 468.45 |
| 06/23/2026 20:40 | 1 | 468.435 |
| 06/23/2026 20:40 | 4 | 468.43 |
| 06/23/2026 20:40 | 9 | 468.43 |
| 06/23/2026 20:40 | 1 | 468.46 |
| 06/23/2026 20:39 | 1 | 468.46 |
| 06/23/2026 20:39 | 49 | 468.46 |
| 06/23/2026 20:39 | 2 | 468.44 |
| 06/23/2026 20:39 | 4 | 468.39 |
| 06/23/2026 20:39 | 20 | 468.44 |
| 06/23/2026 20:39 | 11 | 468.42 |
| 06/23/2026 20:39 | 4 | 468.41 |
| 06/23/2026 20:39 | 40 | 468.40 |
| 06/23/2026 20:39 | 4 | 468.40 |
| 06/23/2026 20:39 | 40 | 468.40 |
| 06/23/2026 20:39 | 20 | 468.40 |
| 06/23/2026 20:39 | 13 | 468.40 |
| 06/23/2026 20:39 | 4 | 468.29 |
| 06/23/2026 20:39 | 2 | 468.29 |
| 06/23/2026 20:39 | 40 | 468.29 |
| 06/23/2026 20:39 | 1 | 468.29 |
| 06/23/2026 20:39 | 1 | 468.25 |
| 06/23/2026 20:39 | 4 | 468.15 |
| 06/23/2026 20:39 | 4 | 468.22 |
| 06/23/2026 20:39 | 1 | 468.15 |
| 06/23/2026 20:39 | 3 | 468.15 |
| 06/23/2026 20:39 | 4 | 468.22 |
| 06/23/2026 20:39 | 4 | 468.19 |
| 06/23/2026 20:39 | 10 | 468.18 |
| 06/23/2026 20:39 | 12 | 468.18 |
| 06/23/2026 20:39 | 18 | 468.18 |
| 06/23/2026 20:38 | 1 | 468.07 |
| 06/23/2026 20:38 | 3 | 468.07 |
| 06/23/2026 20:38 | 2 | 468.07 |
| 06/23/2026 20:38 | 1 | 468.07 |
| 06/23/2026 20:38 | 1 | 468.05 |
| 06/23/2026 20:38 | 4 | 468.02 |
| 06/23/2026 20:38 | 2 | 467.96 |
| 06/23/2026 20:38 | 1 | 467.95 |
| 06/23/2026 20:38 | 4 | 467.82 |
| 06/23/2026 20:38 | 6 | 467.84 |
| 06/23/2026 20:38 | 5 | 467.82 |
| 06/23/2026 20:38 | 2 | 467.80 |
| 06/23/2026 20:38 | 3 | 467.80 |
| 06/23/2026 20:38 | 7 | 467.80 |
| 06/23/2026 20:38 | 80 | 467.775 |
| 06/23/2026 20:38 | 320 | 467.775 |
| 06/23/2026 20:38 | 64 | 467.775 |
| 06/23/2026 20:38 | 65 | 467.80 |
| 06/23/2026 20:38 | 10 | 467.80 |
| 06/23/2026 20:38 | 30 | 467.80 |
| 06/23/2026 20:38 | 12 | 467.79 |
| 06/23/2026 20:38 | 35 | 467.775 |
| 06/23/2026 20:38 | 4 | 467.78 |
| 06/23/2026 20:38 | 16 | 467.75 |
| 06/23/2026 20:38 | 1 | 467.75 |
| 06/23/2026 20:38 | 29 | 467.75 |
| 06/23/2026 20:38 | 10 | 467.75 |
| 06/23/2026 20:38 | 29 | 467.75 |
| 06/23/2026 20:38 | 40 | 467.75 |
| 06/23/2026 20:38 | 40 | 467.75 |
| 06/23/2026 20:38 | 40 | 467.75 |
| 06/23/2026 20:38 | 40 | 467.75 |
| 06/23/2026 20:38 | 8 | 467.75 |
| 06/23/2026 20:38 | 5 | 467.81 |
| 06/23/2026 20:38 | 7 | 467.81 |
| 06/23/2026 20:38 | 32 | 467.75 |
| 06/23/2026 20:38 | 10 | 467.80 |
| 06/23/2026 20:38 | 8 | 467.82 |
| 06/23/2026 20:38 | 25 | 467.82 |
| 06/23/2026 20:38 | 7 | 467.82 |
| 06/23/2026 20:38 | 3 | 467.83 |
| 06/23/2026 20:38 | 10 | 467.83 |
| 06/23/2026 20:38 | 10 | 467.83 |
| 06/23/2026 20:38 | 25 | 467.83 |
| 06/23/2026 20:38 | 10 | 467.83 |
| 06/23/2026 20:38 | 10 | 467.83 |
| 06/23/2026 20:38 | 10 | 467.83 |
| 06/23/2026 20:38 | 25 | 467.83 |
| 06/23/2026 20:38 | 10 | 467.83 |
| 06/23/2026 20:38 | 25 | 467.83 |
| 06/23/2026 20:38 | 10 | 467.83 |
| 06/23/2026 20:38 | 10 | 467.83 |
| 06/23/2026 20:38 | 2 | 467.86 |
| 06/23/2026 20:38 | 38 | 467.86 |
| 06/23/2026 20:38 | 30 | 467.86 |
| 06/23/2026 20:38 | 12 | 467.85 |
| 06/23/2026 20:38 | 44 | 467.83 |
| 06/23/2026 20:38 | 45 | 467.83 |
| 06/23/2026 20:38 | 22 | 467.83 |
| 06/23/2026 20:38 | 18 | 467.83 |
| 06/23/2026 20:38 | 28 | 467.83 |
| 06/23/2026 20:38 | 27 | 467.83 |
| 06/23/2026 20:38 | 34 | 467.83 |
| 06/23/2026 20:38 | 71 | 467.83 |
| 06/23/2026 20:38 | 9 | 467.83 |
| 06/23/2026 20:38 | 29 | 467.83 |
| 06/23/2026 20:38 | 10 | 467.83 |
| 06/23/2026 20:38 | 40 | 467.83 |
| 06/23/2026 20:38 | 1 | 467.83 |
| 06/23/2026 20:38 | 43 | 467.83 |
| 06/23/2026 20:38 | 80 | 467.83 |
| 06/23/2026 20:38 | 1 | 467.83 |
| 06/23/2026 20:38 | 9 | 467.83 |
| 06/23/2026 20:38 | 5 | 467.93 |
| 06/23/2026 20:38 | 91 | 467.93 |
| 06/23/2026 20:38 | 9 | 467.93 |
| 06/23/2026 20:38 | 43 | 467.93 |
| 06/23/2026 20:38 | 34 | 467.93 |
| 06/23/2026 20:38 | 52 | 467.93 |
| 06/23/2026 20:38 | 309 | 467.93 |
| 06/23/2026 20:38 | 7 | 467.93 |
| 06/23/2026 20:38 | 32 | 467.93 |
| 06/23/2026 20:38 | 40 | 467.95 |
| 06/23/2026 20:38 | 12 | 467.96 |
| 06/23/2026 20:38 | 29 | 467.93 |
| 06/23/2026 20:38 | 1 | 467.93 |
| 06/23/2026 20:38 | 29 | 467.92 |
| 06/23/2026 20:38 | 16 | 467.92 |
| 06/23/2026 20:38 | 45 | 467.92 |
| 06/23/2026 20:38 | 5 | 467.92 |
| 06/23/2026 20:38 | 30 | 467.88 |
| 06/23/2026 20:38 | 100 | 467.88 |
| 06/23/2026 20:38 | 1 | 467.83 |
| 06/23/2026 20:38 | 69 | 467.83 |
| 06/23/2026 20:38 | 10 | 467.83 |
| 06/23/2026 20:38 | 70 | 467.83 |
| 06/23/2026 20:38 | 10 | 467.83 |
| 06/23/2026 20:38 | 43 | 467.87 |
| 06/23/2026 20:38 | 1 | 467.87 |
| 06/23/2026 20:38 | 10 | 467.87 |
| 06/23/2026 20:38 | 40 | 467.88 |
| 06/23/2026 20:38 | 40 | 467.93 |
| 06/23/2026 20:38 | 40 | 467.95 |
| 06/23/2026 20:38 | 40 | 467.95 |
| 06/23/2026 20:38 | 1 | 467.95 |
| 06/23/2026 20:38 | 4 | 467.95 |
| 06/23/2026 20:38 | 1 | 467.95 |
| 06/23/2026 20:38 | 1 | 467.95 |
| 06/23/2026 20:38 | 1 | 467.95 |
| 06/23/2026 20:38 | 40 | 467.95 |
| 06/23/2026 20:38 | 62 | 468.04 |
| 06/23/2026 20:38 | 25 | 468.04 |
| 06/23/2026 20:38 | 320 | 468.00 |
| 06/23/2026 20:38 | 70 | 468.04 |
| 06/23/2026 20:37 | 10 | 468.01 |
| 06/23/2026 20:37 | 1 | 468.01 |
| 06/23/2026 20:37 | 1 | 468.01 |
| 06/23/2026 20:37 | 11 | 468.065 |
| 06/23/2026 20:37 | 1 | 468.07 |
| 06/23/2026 20:37 | 7 | 468.065 |
| 06/23/2026 20:37 | 1 | 468.18 |
| 06/23/2026 20:36 | 9 | 468.065 |
| 06/23/2026 20:36 | 1 | 468.17 |
| 06/23/2026 20:36 | 1 | 468.18 |
| 06/23/2026 20:36 | 10 | 468.05 |
| 06/23/2026 20:36 | 28 | 468.04 |
| 06/23/2026 20:36 | 10 | 468.04 |
| 06/23/2026 20:36 | 2 | 468.04 |
| 06/23/2026 20:36 | 1 | 467.99 |
| 06/23/2026 20:36 | 80 | 467.99 |
| 06/23/2026 20:36 | 40 | 467.99 |
| 06/23/2026 20:36 | 1 | 468.01 |
| 06/23/2026 20:36 | 36 | 468.01 |
| 06/23/2026 20:36 | 4 | 468.01 |
| 06/23/2026 20:36 | 33 | 468.085 |
| 06/23/2026 20:36 | 5 | 468.085 |
| 06/23/2026 20:36 | 1 | 468.15 |
| 06/23/2026 20:36 | 1 | 468.08 |
| 06/23/2026 20:36 | 43 | 468.05 |
| 06/23/2026 20:36 | 11 | 468.05 |
| 06/23/2026 20:36 | 1 | 468.10 |
| 06/23/2026 20:36 | 12 | 468.10 |
| 06/23/2026 20:36 | 11 | 468.10 |
| 06/23/2026 20:36 | 18 | 468.10 |
| 06/23/2026 20:36 | 22 | 468.10 |
| 06/23/2026 20:36 | 18 | 468.10 |
| 06/23/2026 20:36 | 22 | 468.10 |
| 06/23/2026 20:36 | 1 | 468.09 |
| 06/23/2026 20:36 | 12 | 468.09 |
| 06/23/2026 20:36 | 25 | 468.04 |
| 06/23/2026 20:36 | 25 | 468.04 |
| 06/23/2026 20:36 | 30 | 468.04 |
| 06/23/2026 20:36 | 11 | 467.88 |
| 06/23/2026 20:36 | 11 | 467.88 |
| 06/23/2026 20:36 | 12 | 467.88 |
| 06/23/2026 20:36 | 12 | 467.88 |
| 06/23/2026 20:36 | 7 | 467.88 |
| 06/23/2026 20:36 | 70 | 467.88 |
| 06/23/2026 20:36 | 1 | 467.93 |
| 06/23/2026 20:35 | 10 | 467.91 |
| 06/23/2026 20:35 | 20 | 467.95 |
| 06/23/2026 20:35 | 100 | 467.885 |
| 06/23/2026 20:35 | 1 | 467.88 |
| 06/23/2026 20:35 | 11 | 467.88 |
| 06/23/2026 20:35 | 40 | 467.88 |
| 06/23/2026 20:35 | 40 | 467.89 |
| 06/23/2026 20:35 | 1 | 467.89 |
| 06/23/2026 20:35 | 40 | 467.89 |
| 06/23/2026 20:35 | 1 | 467.99 |
| 06/23/2026 20:35 | 12 | 467.90 |
| 06/23/2026 20:35 | 40 | 467.90 |
| 06/23/2026 20:35 | 40 | 467.90 |
| 06/23/2026 20:35 | 40 | 467.92 |
| 06/23/2026 20:35 | 40 | 467.92 |
| 06/23/2026 20:35 | 40 | 467.93 |
| 06/23/2026 20:35 | 69 | 467.96 |
| 06/23/2026 20:35 | 11 | 467.96 |
| 06/23/2026 20:35 | 1 | 467.97 |
| 06/23/2026 20:35 | 46 | 467.97 |
| 06/23/2026 20:35 | 1 | 467.97 |
| 06/23/2026 20:35 | 80 | 467.97 |
| 06/23/2026 20:35 | 2 | 468.21 |
| 06/23/2026 20:35 | 4 | 468.25 |
| 06/23/2026 20:35 | 1 | 468.26 |
| 06/23/2026 20:35 | 4 | 468.25 |
| 06/23/2026 20:35 | 4 | 468.25 |
| 06/23/2026 20:35 | 40 | 468.22 |
| 06/23/2026 20:35 | 1 | 468.23 |
| 06/23/2026 20:35 | 1 | 468.23 |
| 06/23/2026 20:35 | 70 | 468.22 |
| 06/23/2026 20:35 | 1 | 468.22 |
| 06/23/2026 20:35 | 39 | 468.22 |
| 06/23/2026 20:35 | 1 | 468.22 |
| 06/23/2026 20:35 | 1 | 468.17 |
| 06/23/2026 20:34 | 4 | 468.14 |
| 06/23/2026 20:34 | 40 | 468.09 |
| 06/23/2026 20:34 | 5 | 468.09 |
| 06/23/2026 20:34 | 1 | 468.09 |
| 06/23/2026 20:34 | 4 | 468.09 |
| 06/23/2026 20:34 | 1 | 468.085 |
| 06/23/2026 20:34 | 1 | 468.085 |
| 06/23/2026 20:34 | 40 | 468.02 |
| 06/23/2026 20:34 | 3 | 468.02 |
| 06/23/2026 20:34 | 5 | 468.02 |
| 06/23/2026 20:34 | 1 | 468.09 |
| 06/23/2026 20:34 | 4 | 468.09 |
| 06/23/2026 20:34 | 6 | 468.09 |
| 06/23/2026 20:34 | 40 | 468.02 |
| 06/23/2026 20:34 | 2 | 468.02 |
| 06/23/2026 20:34 | 40 | 468.02 |
| 06/23/2026 20:34 | 15 | 467.99 |
| 06/23/2026 20:34 | 10 | 467.99 |
| 06/23/2026 20:34 | 15 | 467.99 |
| 06/23/2026 20:34 | 25 | 467.99 |
| 06/23/2026 20:34 | 1 | 467.99 |
| 06/23/2026 20:34 | 14 | 467.99 |
| 06/23/2026 20:34 | 33 | 467.99 |
| 06/23/2026 20:34 | 7 | 467.99 |
| 06/23/2026 20:34 | 40 | 467.99 |
| 06/23/2026 20:34 | 10 | 467.99 |
| 06/23/2026 20:34 | 40 | 467.99 |
| 06/23/2026 20:34 | 40 | 468.00 |
| 06/23/2026 20:34 | 20 | 468.02 |
| 06/23/2026 20:34 | 10 | 468.02 |
| 06/23/2026 20:34 | 10 | 468.02 |
| 06/23/2026 20:34 | 1 | 468.02 |
| 06/23/2026 20:34 | 40 | 468.02 |
| 06/23/2026 20:34 | 1 | 468.02 |
| 06/23/2026 20:34 | 10 | 468.09 |
| 06/23/2026 20:34 | 26 | 468.06 |
| 06/23/2026 20:34 | 14 | 468.06 |
| 06/23/2026 20:34 | 50 | 468.09 |
| 06/23/2026 20:34 | 4 | 468.10 |
| 06/23/2026 20:33 | 16 | 468.29 |
| 06/23/2026 20:33 | 5 | 468.29 |
| 06/23/2026 20:33 | 5 | 468.29 |
| 06/23/2026 20:33 | 3 | 468.29 |
| 06/23/2026 20:33 | 7 | 468.37 |
| 06/23/2026 20:33 | 3 | 468.36 |
| 06/23/2026 20:33 | 4 | 468.31 |
| 06/23/2026 20:33 | 6 | 468.29 |
| 06/23/2026 20:33 | 3 | 468.29 |
| 06/23/2026 20:33 | 6 | 468.28 |
| 06/23/2026 20:33 | 6 | 468.20 |
| 06/23/2026 20:33 | 6 | 468.20 |
| 06/23/2026 20:33 | 2 | 468.27 |
| 06/23/2026 20:33 | 1 | 468.27 |
| 06/23/2026 20:33 | 11 | 468.27 |
| 06/23/2026 20:33 | 1 | 468.27 |
| 06/23/2026 20:33 | 2 | 468.18 |
| 06/23/2026 20:33 | 1 | 468.18 |
| 06/23/2026 20:33 | 9 | 468.26 |
| 06/23/2026 20:33 | 40 | 468.18 |
| 06/23/2026 20:33 | 4 | 468.26 |
| 06/23/2026 20:33 | 4 | 468.26 |
| 06/23/2026 20:33 | 10 | 468.26 |
| 06/23/2026 20:33 | 4 | 468.26 |
| 06/23/2026 20:33 | 40 | 468.18 |
| 06/23/2026 20:33 | 34 | 468.19 |
| 06/23/2026 20:33 | 5 | 468.25 |
| 06/23/2026 20:33 | 10 | 468.12 |
| 06/23/2026 20:33 | 2 | 468.12 |
| 06/23/2026 20:33 | 2 | 468.16 |
| 06/23/2026 20:33 | 40 | 468.24 |
| 06/23/2026 20:33 | 40 | 468.24 |
| 06/23/2026 20:33 | 10 | 468.25 |
| 06/23/2026 20:33 | 40 | 468.25 |
| 06/23/2026 20:33 | 40 | 468.33 |
| 06/23/2026 20:33 | 39 | 468.36 |
| 06/23/2026 20:33 | 40 | 468.34 |
| 06/23/2026 20:33 | 1 | 468.34 |
| 06/23/2026 20:33 | 80 | 468.35 |
| 06/23/2026 20:33 | 14 | 468.36 |
| 06/23/2026 20:33 | 26 | 468.36 |
| 06/23/2026 20:33 | 80 | 468.36 |
| 06/23/2026 20:33 | 2 | 468.36 |
| 06/23/2026 20:33 | 10 | 468.44 |
| 06/23/2026 20:33 | 4 | 468.545 |
| 06/23/2026 20:33 | 1 | 468.545 |
| 06/23/2026 20:33 | 5 | 468.545 |
| 06/23/2026 20:33 | 33 | 468.59 |
| 06/23/2026 20:33 | 5 | 468.59 |
| 06/23/2026 20:33 | 6 | 468.63 |
| 06/23/2026 20:33 | 2 | 468.63 |
| 06/23/2026 20:33 | 5 | 468.62 |
| 06/23/2026 20:33 | 2 | 468.62 |
| 06/23/2026 20:33 | 2 | 468.62 |
| 06/23/2026 20:33 | 1 | 468.61 |
| 06/23/2026 20:33 | 2 | 468.59 |
| 06/23/2026 20:33 | 6 | 468.59 |
| 06/23/2026 20:33 | 2 | 468.58 |
| 06/23/2026 20:33 | 3 | 468.56 |
| 06/23/2026 20:33 | 1 | 468.50 |
| 06/23/2026 20:33 | 6 | 468.50 |
| 06/23/2026 20:33 | 1 | 468.50 |
| 06/23/2026 20:33 | 6 | 468.50 |
| 06/23/2026 20:33 | 7 | 468.50 |
| 06/23/2026 20:33 | 5 | 468.39 |
| 06/23/2026 20:33 | 4 | 468.39 |
| 06/23/2026 20:33 | 6 | 468.39 |
| 06/23/2026 20:33 | 10 | 468.39 |
| 06/23/2026 20:32 | 2 | 468.55 |
| 06/23/2026 20:32 | 40 | 468.45 |
| 06/23/2026 20:32 | 2 | 468.45 |
| 06/23/2026 20:32 | 40 | 468.46 |
| 06/23/2026 20:31 | 6 | 468.45 |
| 06/23/2026 20:31 | 4 | 468.56 |
| 06/23/2026 20:31 | 4 | 468.55 |
| 06/23/2026 20:31 | 15 | 468.50 |
| 06/23/2026 20:31 | 10 | 468.50 |
| 06/23/2026 20:31 | 12 | 468.50 |
| 06/23/2026 20:31 | 8 | 468.50 |
| 06/23/2026 20:31 | 12 | 468.49 |
| 06/23/2026 20:31 | 9 | 468.48 |
| 06/23/2026 20:31 | 10 | 468.47 |
| 06/23/2026 20:31 | 10 | 468.47 |
| 06/23/2026 20:31 | 40 | 468.36 |
| 06/23/2026 20:31 | 15 | 468.45 |
| 06/23/2026 20:31 | 1 | 468.45 |
| 06/23/2026 20:31 | 13 | 468.45 |
| 06/23/2026 20:31 | 10 | 468.45 |
| 06/23/2026 20:31 | 1 | 468.34 |
| 06/23/2026 20:31 | 10 | 468.30 |
| 06/23/2026 20:31 | 2 | 468.30 |
| 06/23/2026 20:31 | 78 | 468.30 |
| 06/23/2026 20:31 | 1 | 468.30 |
| 06/23/2026 20:31 | 1 | 468.30 |
| 06/23/2026 20:31 | 20 | 468.30 |
| 06/23/2026 20:31 | 2 | 468.30 |
| 06/23/2026 20:31 | 12 | 468.29 |
| 06/23/2026 20:31 | 10 | 468.205 |
| 06/23/2026 20:31 | 1 | 468.205 |
| 06/23/2026 20:31 | 40 | 468.205 |
| 06/23/2026 20:31 | 40 | 468.13 |
| 06/23/2026 20:31 | 20 | 468.16 |
| 06/23/2026 20:31 | 3 | 468.16 |
| 06/23/2026 20:31 | 9 | 468.16 |
| 06/23/2026 20:31 | 8 | 468.16 |
| 06/23/2026 20:31 | 3 | 468.22 |
| 06/23/2026 20:31 | 20 | 468.23 |
| 06/23/2026 20:31 | 36 | 468.23 |
| 06/23/2026 20:31 | 1 | 468.23 |
| 06/23/2026 20:31 | 40 | 468.23 |
| 06/23/2026 20:31 | 1 | 468.23 |
| 06/23/2026 20:31 | 40 | 468.23 |
| 06/23/2026 20:31 | 28 | 468.31 |
| 06/23/2026 20:31 | 1 | 468.25 |
| 06/23/2026 20:31 | 1 | 468.25 |
| 06/23/2026 20:30 | 1 | 468.38 |
| 06/23/2026 20:30 | 5 | 468.45 |
| 06/23/2026 20:30 | 4 | 468.38 |
| 06/23/2026 20:30 | 40 | 468.37 |
| 06/23/2026 20:30 | 13 | 468.33 |
| 06/23/2026 20:30 | 40 | 468.30 |
| 06/23/2026 20:30 | 2 | 468.24 |
| 06/23/2026 20:30 | 40 | 468.24 |
| 06/23/2026 20:30 | 40 | 468.24 |
| 06/23/2026 20:30 | 2 | 468.24 |
| 06/23/2026 20:30 | 37 | 468.24 |
| 06/23/2026 20:30 | 12 | 468.23 |
| 06/23/2026 20:30 | 40 | 468.175 |
| 06/23/2026 20:30 | 11 | 468.18 |
| 06/23/2026 20:30 | 3 | 468.18 |
| 06/23/2026 20:30 | 21 | 468.18 |
| 06/23/2026 20:30 | 51 | 468.18 |
| 06/23/2026 20:30 | 8 | 468.18 |
| 06/23/2026 20:30 | 12 | 468.17 |
| 06/23/2026 20:30 | 40 | 468.145 |
| 06/23/2026 20:30 | 23 | 468.145 |
| 06/23/2026 20:30 | 50 | 468.11 |
| 06/23/2026 20:30 | 10 | 468.11 |
| 06/23/2026 20:30 | 10 | 468.11 |
| 06/23/2026 20:30 | 47 | 468.11 |
| 06/23/2026 20:30 | 1 | 468.11 |
| 06/23/2026 20:30 | 50 | 468.11 |
| 06/23/2026 20:30 | 50 | 468.11 |
| 06/23/2026 20:30 | 40 | 468.175 |
| 06/23/2026 20:30 | 3 | 468.24 |
| 06/23/2026 20:30 | 1 | 468.22 |
| 06/23/2026 20:30 | 1 | 468.175 |
| 06/23/2026 20:30 | 1 | 468.11 |
| 06/23/2026 20:30 | 35 | 468.11 |
| 06/23/2026 20:30 | 5 | 468.11 |
| 06/23/2026 20:30 | 2 | 468.11 |
| 06/23/2026 20:30 | 1 | 468.11 |
| 06/23/2026 20:30 | 8 | 468.11 |
| 06/23/2026 20:30 | 8 | 468.11 |
| 06/23/2026 20:30 | 6 | 468.11 |
| 06/23/2026 20:30 | 15 | 468.11 |
| 06/23/2026 20:30 | 76 | 468.12 |
| 06/23/2026 20:30 | 4 | 468.12 |
| 06/23/2026 20:30 | 25 | 468.12 |
| 06/23/2026 20:30 | 1 | 468.12 |
| 06/23/2026 20:30 | 10 | 468.12 |
| 06/23/2026 20:30 | 80 | 468.12 |
| 06/23/2026 20:30 | 8 | 468.12 |
| 06/23/2026 20:30 | 1 | 468.12 |
| 06/23/2026 20:30 | 34 | 468.12 |
| 06/23/2026 20:30 | 89 | 468.14 |
| 06/23/2026 20:30 | 147 | 468.14 |
| 06/23/2026 20:30 | 123 | 468.14 |
| 06/23/2026 20:30 | 1 | 468.14 |
| 06/23/2026 20:29 | 200 | 468.12 |
| 06/23/2026 20:29 | 1 | 468.15 |
| 06/23/2026 20:29 | 10 | 468.35 |
| 06/23/2026 20:29 | 1 | 468.33 |
| 06/23/2026 20:29 | 5 | 468.12 |
| 06/23/2026 20:29 | 40 | 468.12 |
| 06/23/2026 20:29 | 60 | 468.12 |
| 06/23/2026 20:29 | 1 | 468.12 |
| 06/23/2026 20:29 | 9 | 468.12 |
| 06/23/2026 20:29 | 1 | 468.12 |
| 06/23/2026 20:29 | 1 | 468.12 |
| 06/23/2026 20:29 | 88 | 468.12 |
| 06/23/2026 20:29 | 8 | 468.12 |
| 06/23/2026 20:29 | 61 | 468.12 |
| 06/23/2026 20:29 | 61 | 468.12 |
| 06/23/2026 20:29 | 61 | 468.12 |
| 06/23/2026 20:29 | 15 | 468.12 |
| 06/23/2026 20:29 | 10 | 468.14 |
| 06/23/2026 20:28 | 81 | 468.12 |
| 06/23/2026 20:28 | 59 | 468.15 |
| 06/23/2026 20:28 | 21 | 468.15 |
| 06/23/2026 20:28 | 4 | 468.15 |
| 06/23/2026 20:28 | 19 | 468.22 |
| 06/23/2026 20:28 | 2 | 468.23 |
| 06/23/2026 20:28 | 40 | 468.275 |
| 06/23/2026 20:28 | 1 | 468.23 |
| 06/23/2026 20:28 | 10 | 468.22 |
| 06/23/2026 20:28 | 1 | 468.22 |
| 06/23/2026 20:28 | 1 | 468.22 |
| 06/23/2026 20:28 | 5 | 468.22 |
| 06/23/2026 20:28 | 2 | 468.22 |
| 06/23/2026 20:28 | 13 | 468.22 |
| 06/23/2026 20:28 | 1 | 468.22 |
| 06/23/2026 20:28 | 20 | 468.22 |
| 06/23/2026 20:28 | 40 | 468.22 |
| 06/23/2026 20:28 | 6 | 468.21 |
| 06/23/2026 20:28 | 1 | 468.21 |
| 06/23/2026 20:28 | 20 | 468.21 |
| 06/23/2026 20:28 | 93 | 468.21 |
| 06/23/2026 20:28 | 1 | 468.13 |
| 06/23/2026 20:28 | 40 | 468.12 |
| 06/23/2026 20:28 | 40 | 468.12 |
| 06/23/2026 20:28 | 2 | 468.09 |
| 06/23/2026 20:27 | 1 | 468.22 |
| 06/23/2026 20:27 | 2 | 468.23 |
| 06/23/2026 20:27 | 77 | 468.35 |
| 06/23/2026 20:27 | 40 | 468.26 |
| 06/23/2026 20:27 | 3 | 468.41 |
| 06/23/2026 20:27 | 3 | 468.42 |
| 06/23/2026 20:27 | 2 | 468.41 |
| 06/23/2026 20:27 | 1 | 468.43 |
| 06/23/2026 20:27 | 2 | 468.36 |
| 06/23/2026 20:27 | 11 | 468.38 |
| 06/23/2026 20:27 | 4 | 468.46 |
| 06/23/2026 20:27 | 3 | 468.46 |
| 06/23/2026 20:27 | 1 | 468.46 |
| 06/23/2026 20:27 | 3 | 468.46 |
| 06/23/2026 20:27 | 2 | 468.43 |
| 06/23/2026 20:27 | 3 | 468.43 |
| 06/23/2026 20:27 | 2 | 468.43 |
| 06/23/2026 20:27 | 3 | 468.38 |
| 06/23/2026 20:27 | 2 | 468.38 |
| 06/23/2026 20:27 | 1 | 468.40 |
| 06/23/2026 20:27 | 1 | 468.40 |
| 06/23/2026 20:27 | 2 | 468.38 |
| 06/23/2026 20:27 | 1 | 468.37 |
| 06/23/2026 20:27 | 1 | 468.37 |
| 06/23/2026 20:27 | 1 | 468.37 |
| 06/23/2026 20:27 | 1 | 468.39 |
| 06/23/2026 20:27 | 1 | 468.39 |
| 06/23/2026 20:27 | 3 | 468.39 |
| 06/23/2026 20:27 | 1 | 468.45 |
| 06/23/2026 20:27 | 1 | 468.43 |
| 06/23/2026 20:27 | 2 | 468.43 |
| 06/23/2026 20:27 | 1 | 468.43 |
| 06/23/2026 20:27 | 8 | 468.39 |
| 06/23/2026 20:27 | 4 | 468.37 |
| 06/23/2026 20:27 | 40 | 468.315 |
| 06/23/2026 20:27 | 1 | 468.20 |
| 06/23/2026 20:26 | 1 | 468.12 |
| 06/23/2026 20:26 | 20 | 468.12 |
| 06/23/2026 20:26 | 10 | 468.31 |
| 06/23/2026 20:26 | 9 | 468.27 |
| 06/23/2026 20:26 | 2 | 468.16 |
| 06/23/2026 20:26 | 10 | 468.16 |
| 06/23/2026 20:26 | 30 | 468.16 |
| 06/23/2026 20:26 | 1 | 468.14 |
| 06/23/2026 20:26 | 40 | 468.14 |
| 06/23/2026 20:26 | 40 | 468.04 |
| 06/23/2026 20:26 | 27 | 468.06 |
| 06/23/2026 20:26 | 26 | 468.06 |
| 06/23/2026 20:26 | 40 | 468.06 |
| 06/23/2026 20:26 | 40 | 468.06 |
| 06/23/2026 20:26 | 40 | 468.07 |
| 06/23/2026 20:26 | 40 | 468.09 |
| 06/23/2026 20:26 | 10 | 468.17 |
| 06/23/2026 20:26 | 20 | 468.09 |
| 06/23/2026 20:26 | 40 | 468.10 |
| 06/23/2026 20:26 | 1 | 468.10 |
| 06/23/2026 20:26 | 34 | 468.11 |
| 06/23/2026 20:26 | 40 | 468.11 |
| 06/23/2026 20:26 | 80 | 468.11 |
| 06/23/2026 20:26 | 40 | 468.11 |
| 06/23/2026 20:26 | 1 | 468.29 |
| 06/23/2026 20:25 | 1 | 468.28 |
| 06/23/2026 20:25 | 10 | 468.20 |
| 06/23/2026 20:25 | 1 | 468.30 |
| 06/23/2026 20:25 | 1 | 468.30 |
| 06/23/2026 20:25 | 1 | 468.19 |
| 06/23/2026 20:25 | 1 | 468.35 |
| 06/23/2026 20:25 | 6 | 468.365 |
| 06/23/2026 20:25 | 2 | 468.08 |
| 06/23/2026 20:25 | 10 | 468.12 |
| 06/23/2026 20:25 | 4 | 468.18 |
| 06/23/2026 20:25 | 8 | 468.23 |
| 06/23/2026 20:24 | 3 | 468.45 |
| 06/23/2026 20:24 | 20 | 468.41 |
| 06/23/2026 20:24 | 9 | 468.34 |
| 06/23/2026 20:24 | 25 | 468.165 |
| 06/23/2026 20:24 | 12 | 468.165 |
| 06/23/2026 20:24 | 2 | 468.07 |
| 06/23/2026 20:24 | 2 | 468.07 |
| 06/23/2026 20:24 | 39 | 468.07 |
| 06/23/2026 20:24 | 1 | 468.07 |
| 06/23/2026 20:24 | 1 | 468.23 |
| 06/23/2026 20:24 | 1 | 468.23 |
| 06/23/2026 20:24 | 92 | 468.47 |
| 06/23/2026 20:24 | 1 | 468.47 |
| 06/23/2026 20:24 | 3 | 468.47 |
| 06/23/2026 20:24 | 4 | 468.47 |
| 06/23/2026 20:23 | 100 | 468.46 |
| 06/23/2026 20:23 | 2 | 468.42 |
| 06/23/2026 20:23 | 25 | 468.46 |
| 06/23/2026 20:23 | 25 | 468.46 |
| 06/23/2026 20:23 | 100 | 468.46 |
| 06/23/2026 20:23 | 20 | 468.42 |
| 06/23/2026 20:23 | 40 | 468.38 |
| 06/23/2026 20:23 | 2 | 468.20 |
| 06/23/2026 20:23 | 2 | 468.21 |
| 06/23/2026 20:23 | 2 | 468.21 |
| 06/23/2026 20:23 | 20 | 468.16 |
| 06/23/2026 20:23 | 1 | 468.17 |
| 06/23/2026 20:23 | 17 | 468.20 |
| 06/23/2026 20:23 | 22 | 468.20 |
| 06/23/2026 20:23 | 1 | 468.20 |
| 06/23/2026 20:23 | 11 | 468.26 |
| 06/23/2026 20:23 | 2 | 468.26 |
| 06/23/2026 20:23 | 100 | 468.33 |
| 06/23/2026 20:23 | 40 | 468.31 |
| 06/23/2026 20:23 | 40 | 468.32 |
| 06/23/2026 20:23 | 40 | 468.32 |
| 06/23/2026 20:23 | 9 | 468.40 |
| 06/23/2026 20:23 | 1 | 468.40 |
| 06/23/2026 20:23 | 9 | 468.42 |
| 06/23/2026 20:23 | 21 | 468.42 |
| 06/23/2026 20:23 | 10 | 468.42 |
| 06/23/2026 20:23 | 13 | 468.54 |
| 06/23/2026 20:23 | 13 | 468.54 |
| 06/23/2026 20:23 | 20 | 468.69 |
| 06/23/2026 20:23 | 40 | 468.48 |
| 06/23/2026 20:23 | 10 | 468.48 |
| 06/23/2026 20:23 | 39 | 468.48 |
| 06/23/2026 20:23 | 1 | 468.48 |
| 06/23/2026 20:23 | 1 | 468.51 |
| 06/23/2026 20:23 | 1 | 468.80 |
| 06/23/2026 20:23 | 9 | 468.86 |
| 06/23/2026 20:23 | 1 | 468.86 |
| 06/23/2026 20:22 | 4 | 468.65 |
| 06/23/2026 20:22 | 14 | 468.64 |
| 06/23/2026 20:22 | 1 | 468.61 |
| 06/23/2026 20:22 | 1 | 468.52 |
| 06/23/2026 20:22 | 4 | 468.47 |
| 06/23/2026 20:22 | 10 | 468.47 |
| 06/23/2026 20:22 | 10 | 468.47 |
| 06/23/2026 20:22 | 10 | 468.255 |
| 06/23/2026 20:22 | 7 | 468.28 |
| 06/23/2026 20:22 | 1 | 468.29 |
| 06/23/2026 20:22 | 50 | 468.305 |
| 06/23/2026 20:22 | 1 | 468.36 |
| 06/23/2026 20:22 | 1 | 468.35 |
| 06/23/2026 20:22 | 9 | 468.28 |
| 06/23/2026 20:22 | 9 | 468.26 |
| 06/23/2026 20:22 | 1 | 468.27 |
| 06/23/2026 20:21 | 5 | 468.23 |
| 06/23/2026 20:21 | 20 | 468.23 |
| 06/23/2026 20:21 | 12 | 468.23 |
| 06/23/2026 20:21 | 6 | 468.22 |
| 06/23/2026 20:21 | 4 | 468.22 |
| 06/23/2026 20:21 | 10 | 468.20 |
| 06/23/2026 20:21 | 10 | 468.20 |
| 06/23/2026 20:21 | 10 | 468.20 |
| 06/23/2026 20:21 | 10 | 468.20 |
| 06/23/2026 20:21 | 10 | 468.19 |
| 06/23/2026 20:21 | 100 | 468.10 |
| 06/23/2026 20:21 | 90 | 468.10 |
| 06/23/2026 20:21 | 6 | 468.11 |
| 06/23/2026 20:21 | 157 | 468.11 |
| 06/23/2026 20:21 | 11 | 468.11 |
| 06/23/2026 20:21 | 1 | 468.11 |
| 06/23/2026 20:21 | 11 | 468.11 |
| 06/23/2026 20:21 | 180 | 468.11 |
| 06/23/2026 20:21 | 11 | 468.11 |
| 06/23/2026 20:21 | 69 | 468.11 |
| 06/23/2026 20:21 | 80 | 468.11 |
| 06/23/2026 20:21 | 80 | 468.11 |
| 06/23/2026 20:21 | 2 | 468.11 |
| 06/23/2026 20:21 | 2 | 468.11 |
| 06/23/2026 20:21 | 105 | 468.15 |
| 06/23/2026 20:21 | 164 | 468.15 |
| 06/23/2026 20:21 | 40 | 468.15 |
| 06/23/2026 20:21 | 1 | 468.27 |
| 06/23/2026 20:20 | 2 | 468.255 |
| 06/23/2026 20:20 | 1 | 468.01 |
| 06/23/2026 20:20 | 2 | 468.03 |
| 06/23/2026 20:20 | 8 | 468.19 |
| 06/23/2026 20:20 | 4 | 468.19 |
| 06/23/2026 20:20 | 40 | 468.44 |
| 06/23/2026 20:20 | 13 | 468.44 |
| 06/23/2026 20:20 | 27 | 468.44 |
| 06/23/2026 20:20 | 16 | 468.44 |
| 06/23/2026 20:20 | 40 | 468.44 |
| 06/23/2026 20:20 | 4 | 468.42 |
| 06/23/2026 20:20 | 25 | 468.46 |
| 06/23/2026 20:20 | 25 | 468.46 |
| 06/23/2026 20:20 | 2 | 468.46 |
| 06/23/2026 20:20 | 2 | 468.46 |
| 06/23/2026 20:20 | 4 | 468.41 |
| 06/23/2026 20:20 | 2 | 468.46 |
| 06/23/2026 20:20 | 18 | 468.46 |
| 06/23/2026 20:20 | 1 | 468.45 |
| 06/23/2026 20:20 | 9 | 468.45 |
| 06/23/2026 20:20 | 4 | 468.45 |
| 06/23/2026 20:20 | 1 | 468.42 |
| 06/23/2026 20:20 | 4 | 468.41 |
| 06/23/2026 20:20 | 1 | 468.40 |
| 06/23/2026 20:20 | 1 | 468.40 |
| 06/23/2026 20:20 | 10 | 468.40 |
| 06/23/2026 20:20 | 31 | 468.40 |
| 06/23/2026 20:20 | 14 | 468.40 |
| 06/23/2026 20:20 | 95 | 468.40 |
| 06/23/2026 20:20 | 1 | 468.40 |
| 06/23/2026 20:19 | 1 | 468.39 |
| 06/23/2026 20:19 | 1 | 468.37 |
| 06/23/2026 20:19 | 6 | 468.10 |
| 06/23/2026 20:18 | 12 | 468.10 |
| 06/23/2026 20:18 | 40 | 468.10 |
| 06/23/2026 20:18 | 1 | 468.22 |
| 06/23/2026 20:18 | 1 | 467.88 |
| 06/23/2026 20:18 | 1 | 467.88 |
| 06/23/2026 20:18 | 3 | 467.93 |
| 06/23/2026 20:18 | 3 | 467.92 |
| 06/23/2026 20:18 | 1 | 467.93 |
| 06/23/2026 20:17 | 5 | 467.97 |
| 06/23/2026 20:17 | 4 | 467.97 |
| 06/23/2026 20:17 | 7 | 467.98 |
| 06/23/2026 20:17 | 1 | 468.03 |
| 06/23/2026 20:17 | 2 | 468.29 |
| 06/23/2026 20:17 | 40 | 468.29 |
| 06/23/2026 20:17 | 30 | 468.28 |
| 06/23/2026 20:17 | 10 | 468.28 |
| 06/23/2026 20:17 | 40 | 468.25 |
| 06/23/2026 20:17 | 40 | 468.20 |
| 06/23/2026 20:17 | 20 | 468.20 |
| 06/23/2026 20:17 | 60 | 468.21 |
| 06/23/2026 20:16 | 10 | 468.25 |
| 06/23/2026 20:16 | 20 | 468.25 |
| 06/23/2026 20:16 | 30 | 468.26 |
| 06/23/2026 20:16 | 5 | 468.31 |
| 06/23/2026 20:16 | 40 | 468.31 |
| 06/23/2026 20:16 | 78 | 468.31 |
| 06/23/2026 20:16 | 2 | 468.31 |
| 06/23/2026 20:16 | 40 | 468.31 |
| 06/23/2026 20:16 | 1 | 468.31 |
| 06/23/2026 20:16 | 2 | 468.32 |
| 06/23/2026 20:16 | 10 | 468.38 |
| 06/23/2026 20:16 | 10 | 468.38 |
| 06/23/2026 20:15 | 18 | 468.33 |
| 06/23/2026 20:15 | 9 | 468.33 |
| 06/23/2026 20:15 | 1 | 468.33 |
| 06/23/2026 20:15 | 1 | 468.33 |
| 06/23/2026 20:15 | 2 | 468.33 |
| 06/23/2026 20:15 | 50 | 468.40 |
| 06/23/2026 20:15 | 70 | 468.40 |
| 06/23/2026 20:15 | 40 | 468.40 |
| 06/23/2026 20:15 | 40 | 468.42 |
| 06/23/2026 20:15 | 40 | 468.51 |
| 06/23/2026 20:15 | 1 | 468.53 |
| 06/23/2026 20:15 | 1 | 468.53 |
| 06/23/2026 20:15 | 1 | 468.55 |
| 06/23/2026 20:15 | 197 | 468.66 |
| 06/23/2026 20:15 | 25 | 468.66 |
| 06/23/2026 20:15 | 90 | 468.66 |
| 06/23/2026 20:15 | 25 | 468.66 |
| 06/23/2026 20:15 | 25 | 468.66 |
| 06/23/2026 20:15 | 3 | 468.66 |
| 06/23/2026 20:15 | 1 | 468.66 |
| 06/23/2026 20:15 | 25 | 468.66 |
| 06/23/2026 20:15 | 25 | 468.66 |
| 06/23/2026 20:15 | 7 | 468.66 |
| 06/23/2026 20:15 | 25 | 468.66 |
| 06/23/2026 20:15 | 25 | 468.66 |
| 06/23/2026 20:15 | 1 | 468.66 |
| 06/23/2026 20:15 | 25 | 468.66 |
| 06/23/2026 20:15 | 25 | 468.66 |
| 06/23/2026 20:15 | 25 | 468.66 |
| 06/23/2026 20:15 | 25 | 468.66 |
| 06/23/2026 20:15 | 1 | 468.66 |
| 06/23/2026 20:15 | 25 | 468.66 |
| 06/23/2026 20:15 | 320 | 468.67 |
| 06/23/2026 20:15 | 20 | 468.72 |
| 06/23/2026 20:15 | 1 | 468.73 |
| 06/23/2026 20:15 | 40 | 468.73 |
| 06/23/2026 20:15 | 36 | 468.73 |
| 06/23/2026 20:15 | 4 | 468.73 |
| 06/23/2026 20:15 | 40 | 468.74 |
| 06/23/2026 20:15 | 520 | 468.74 |
| 06/23/2026 20:15 | 80 | 468.74 |
| 06/23/2026 20:15 | 40 | 468.74 |
| 06/23/2026 20:15 | 2 | 468.88 |
| 06/23/2026 20:15 | 1 | 468.77 |
| 06/23/2026 20:15 | 1 | 468.79 |
| 06/23/2026 20:15 | 1 | 468.80 |
| 06/23/2026 20:15 | 6 | 468.87 |
| 06/23/2026 20:15 | 17 | 468.89 |
| 06/23/2026 20:15 | 6 | 468.89 |
| 06/23/2026 20:15 | 4 | 468.89 |
| 06/23/2026 20:15 | 4 | 468.89 |
| 06/23/2026 20:15 | 40 | 468.89 |
| 06/23/2026 20:15 | 10 | 468.89 |
| 06/23/2026 20:15 | 13 | 468.89 |
| 06/23/2026 20:15 | 12 | 468.89 |
| 06/23/2026 20:15 | 28 | 468.89 |
| 06/23/2026 20:15 | 12 | 468.88 |
| 06/23/2026 20:15 | 10 | 468.88 |
| 06/23/2026 20:15 | 7 | 468.83 |
| 06/23/2026 20:15 | 3 | 468.68 |
| 06/23/2026 20:15 | 3 | 468.68 |
| 06/23/2026 20:14 | 4 | 468.75 |
| 06/23/2026 20:14 | 10 | 468.70 |
| 06/23/2026 20:14 | 1 | 468.70 |
| 06/23/2026 20:14 | 4 | 468.60 |
| 06/23/2026 20:14 | 1 | 468.59 |
| 06/23/2026 20:14 | 4 | 468.59 |
| 06/23/2026 20:14 | 40 | 468.54 |
| 06/23/2026 20:14 | 2 | 468.54 |
| 06/23/2026 20:14 | 10 | 468.54 |
| 06/23/2026 20:14 | 1 | 468.53 |
| 06/23/2026 20:14 | 10 | 468.53 |
| 06/23/2026 20:14 | 1 | 468.53 |
| 06/23/2026 20:14 | 3 | 468.53 |
| 06/23/2026 20:14 | 30 | 468.53 |
| 06/23/2026 20:14 | 1 | 468.51 |
| 06/23/2026 20:14 | 3 | 468.38 |
| 06/23/2026 20:14 | 2 | 468.38 |
| 06/23/2026 20:14 | 2 | 468.38 |
| 06/23/2026 20:13 | 3 | 468.38 |
| 06/23/2026 20:13 | 25 | 468.38 |
| 06/23/2026 20:13 | 25 | 468.38 |
| 06/23/2026 20:13 | 34 | 468.345 |
| 06/23/2026 20:13 | 80 | 468.345 |
| 06/23/2026 20:13 | 36 | 468.39 |
| 06/23/2026 20:13 | 4 | 468.39 |
| 06/23/2026 20:13 | 2 | 468.41 |
| 06/23/2026 20:13 | 1 | 468.41 |
| 06/23/2026 20:13 | 1 | 468.44 |
| 06/23/2026 20:13 | 39 | 468.58 |
| 06/23/2026 20:13 | 1 | 468.66 |
| 06/23/2026 20:13 | 4 | 468.66 |
| 06/23/2026 20:13 | 8 | 468.66 |
| 06/23/2026 20:13 | 5 | 468.61 |
| 06/23/2026 20:13 | 7 | 468.61 |
| 06/23/2026 20:13 | 8 | 468.61 |
| 06/23/2026 20:13 | 6 | 468.47 |
| 06/23/2026 20:13 | 6 | 468.57 |
| 06/23/2026 20:13 | 10 | 468.47 |
| 06/23/2026 20:13 | 10 | 468.48 |
| 06/23/2026 20:13 | 10 | 468.49 |
| 06/23/2026 20:12 | 81 | 468.64 |
| 06/23/2026 20:12 | 9 | 468.56 |
| 06/23/2026 20:12 | 1 | 468.56 |
| 06/23/2026 20:12 | 30 | 468.56 |
| 06/23/2026 20:12 | 22 | 468.56 |
| 06/23/2026 20:12 | 18 | 468.56 |
| 06/23/2026 20:12 | 1 | 468.56 |
| 06/23/2026 20:12 | 40 | 468.56 |
| 06/23/2026 20:12 | 20 | 468.58 |
| 06/23/2026 20:12 | 2 | 468.61 |
| 06/23/2026 20:12 | 80 | 468.61 |
| 06/23/2026 20:12 | 1 | 468.61 |
| 06/23/2026 20:12 | 40 | 468.61 |
| 06/23/2026 20:12 | 80 | 468.61 |
| 06/23/2026 20:12 | 83 | 468.96 |
| 06/23/2026 20:12 | 10 | 468.91 |
| 06/23/2026 20:12 | 10 | 468.88 |
| 06/23/2026 20:12 | 1 | 468.76 |
| 06/23/2026 20:12 | 1 | 468.77 |
| 06/23/2026 20:11 | 4 | 468.78 |
| 06/23/2026 20:11 | 1 | 468.70 |
| 06/23/2026 20:10 | 1 | 468.71 |
| 06/23/2026 20:10 | 8 | 468.71 |
| 06/23/2026 20:10 | 5 | 468.69 |
| 06/23/2026 20:10 | 35 | 468.69 |
| 06/23/2026 20:10 | 5 | 468.70 |
| 06/23/2026 20:10 | 1 | 468.80 |
| 06/23/2026 20:10 | 1 | 468.80 |
| 06/23/2026 20:10 | 39 | 468.80 |
| 06/23/2026 20:10 | 20 | 468.80 |
| 06/23/2026 20:10 | 1 | 468.78 |
| 06/23/2026 20:10 | 4 | 468.68 |
| 06/23/2026 20:10 | 80 | 468.68 |
| 06/23/2026 20:10 | 40 | 468.68 |
| 06/23/2026 20:10 | 4 | 468.97 |
| 06/23/2026 20:10 | 23 | 468.96 |
| 06/23/2026 20:10 | 10 | 468.96 |
| 06/23/2026 20:10 | 13 | 468.96 |
| 06/23/2026 20:10 | 1 | 468.96 |
| 06/23/2026 20:10 | 79 | 468.96 |
| 06/23/2026 20:10 | 1 | 468.96 |
| 06/23/2026 20:10 | 10 | 468.88 |
| 06/23/2026 20:10 | 2 | 468.88 |
| 06/23/2026 20:10 | 1 | 468.88 |
| 06/23/2026 20:10 | 5 | 468.88 |
| 06/23/2026 20:10 | 6 | 468.88 |
| 06/23/2026 20:10 | 34 | 468.88 |
| 06/23/2026 20:09 | 10 | 468.71 |
| 06/23/2026 20:09 | 8 | 468.65 |
| 06/23/2026 20:09 | 1 | 468.55 |
| 06/23/2026 20:09 | 79 | 468.55 |
| 06/23/2026 20:09 | 1 | 468.55 |
| 06/23/2026 20:09 | 40 | 468.55 |
| 06/23/2026 20:09 | 215 | 468.57 |
| 06/23/2026 20:09 | 18 | 468.57 |
| 06/23/2026 20:09 | 87 | 468.57 |
| 06/23/2026 20:09 | 34 | 468.59 |
| 06/23/2026 20:09 | 5 | 468.74 |
| 06/23/2026 20:09 | 9 | 468.74 |
| 06/23/2026 20:09 | 15 | 468.73 |
| 06/23/2026 20:09 | 10 | 468.70 |
| 06/23/2026 20:09 | 1 | 468.70 |
| 06/23/2026 20:09 | 4 | 468.61 |
| 06/23/2026 20:09 | 4 | 468.60 |
| 06/23/2026 20:09 | 4 | 468.60 |
| 06/23/2026 20:08 | 25 | 468.35 |
| 06/23/2026 20:08 | 25 | 468.16 |
| 06/23/2026 20:08 | 25 | 468.16 |
| 06/23/2026 20:08 | 25 | 468.16 |
| 06/23/2026 20:08 | 4 | 468.18 |
| 06/23/2026 20:08 | 40 | 468.18 |
| 06/23/2026 20:08 | 40 | 468.18 |
| 06/23/2026 20:07 | 2 | 468.52 |
| 06/23/2026 20:07 | 25 | 468.465 |
| 06/23/2026 20:07 | 2 | 468.52 |
| 06/23/2026 20:07 | 10 | 468.57 |
| 06/23/2026 20:07 | 1 | 468.45 |
| 06/23/2026 20:07 | 9 | 468.45 |
| 06/23/2026 20:07 | 1 | 468.43 |
| 06/23/2026 20:07 | 39 | 468.33 |
| 06/23/2026 20:07 | 1 | 468.33 |
| 06/23/2026 20:06 | 1 | 468.39 |
| 06/23/2026 20:06 | 1 | 468.39 |
| 06/23/2026 20:06 | 4 | 468.57 |
| 06/23/2026 20:06 | 1 | 468.50 |
| 06/23/2026 20:06 | 1 | 468.48 |
| 06/23/2026 20:06 | 9 | 468.48 |
| 06/23/2026 20:06 | 4 | 468.47 |
| 06/23/2026 20:06 | 13 | 468.45 |
| 06/23/2026 20:06 | 5 | 468.45 |
| 06/23/2026 20:06 | 1 | 468.39 |
| 06/23/2026 20:06 | 14 | 468.45 |
| 06/23/2026 20:06 | 10 | 468.45 |
| 06/23/2026 20:06 | 1 | 468.36 |
| 06/23/2026 20:06 | 18 | 468.33 |
| 06/23/2026 20:06 | 47 | 468.39 |
| 06/23/2026 20:06 | 3 | 468.39 |
| 06/23/2026 20:06 | 4 | 468.29 |
| 06/23/2026 20:06 | 4 | 468.29 |
| 06/23/2026 20:06 | 11 | 468.29 |
| 06/23/2026 20:06 | 1 | 468.29 |
| 06/23/2026 20:06 | 30 | 468.29 |
| 06/23/2026 20:06 | 9 | 468.29 |
| 06/23/2026 20:06 | 6 | 468.29 |
| 06/23/2026 20:06 | 23 | 468.29 |
| 06/23/2026 20:06 | 12 | 468.28 |
| 06/23/2026 20:06 | 47 | 468.28 |
| 06/23/2026 20:06 | 73 | 468.28 |
| 06/23/2026 20:06 | 15 | 468.27 |
| 06/23/2026 20:06 | 25 | 468.27 |
| 06/23/2026 20:06 | 80 | 468.17 |
| 06/23/2026 20:06 | 40 | 468.17 |
| 06/23/2026 20:06 | 40 | 468.18 |
| 06/23/2026 20:06 | 31 | 468.18 |
| 06/23/2026 20:06 | 9 | 468.18 |
| 06/23/2026 20:06 | 1 | 468.18 |
| 06/23/2026 20:06 | 71 | 468.19 |
| 06/23/2026 20:06 | 81 | 468.19 |
| 06/23/2026 20:06 | 1 | 468.19 |
| 06/23/2026 20:06 | 7 | 468.19 |
| 06/23/2026 20:06 | 38 | 468.19 |
| 06/23/2026 20:06 | 1 | 468.19 |
| 06/23/2026 20:06 | 1 | 468.19 |
| 06/23/2026 20:06 | 16 | 468.19 |
| 06/23/2026 20:06 | 7 | 468.19 |
| 06/23/2026 20:06 | 81 | 468.19 |
| 06/23/2026 20:06 | 1 | 468.19 |
| 06/23/2026 20:06 | 1 | 468.19 |
| 06/23/2026 20:06 | 8 | 468.19 |
| 06/23/2026 20:06 | 55 | 468.19 |
| 06/23/2026 20:06 | 7 | 468.19 |
| 06/23/2026 20:06 | 1 | 468.19 |
| 06/23/2026 20:06 | 8 | 468.19 |
| 06/23/2026 20:06 | 7 | 468.19 |
| 06/23/2026 20:06 | 1 | 468.19 |
| 06/23/2026 20:06 | 7 | 468.19 |
| 06/23/2026 20:06 | 1 | 468.22 |
| 06/23/2026 20:06 | 8 | 468.23 |
| 06/23/2026 20:06 | 1 | 468.27 |
| 06/23/2026 20:06 | 2 | 468.31 |
| 06/23/2026 20:06 | 7 | 468.23 |
| 06/23/2026 20:06 | 1 | 468.23 |
| 06/23/2026 20:06 | 1 | 468.23 |
| 06/23/2026 20:06 | 40 | 468.23 |
| 06/23/2026 20:06 | 4 | 468.25 |
| 06/23/2026 20:06 | 5 | 468.25 |
| 06/23/2026 20:06 | 2 | 468.365 |
| 06/23/2026 20:06 | 1 | 468.365 |
| 06/23/2026 20:06 | 1 | 468.365 |
| 06/23/2026 20:06 | 5 | 468.36 |
| 06/23/2026 20:06 | 9 | 468.36 |
| 06/23/2026 20:06 | 80 | 468.25 |
| 06/23/2026 20:06 | 40 | 468.25 |
| 06/23/2026 20:06 | 1 | 468.30 |
| 06/23/2026 20:06 | 3 | 468.30 |
| 06/23/2026 20:06 | 7 | 468.30 |
| 06/23/2026 20:06 | 6 | 468.45 |
| 06/23/2026 20:06 | 1 | 468.45 |
| 06/23/2026 20:06 | 1 | 468.45 |
| 06/23/2026 20:06 | 7 | 468.37 |
| 06/23/2026 20:04 | 30 | 468.39 |
| 06/23/2026 20:04 | 60 | 468.34 |
| 06/23/2026 20:04 | 100 | 468.39 |
| 06/23/2026 20:04 | 6 | 468.64 |
| 06/23/2026 20:03 | 7 | 468.27 |
| 06/23/2026 20:03 | 90 | 468.32 |
| 06/23/2026 20:03 | 3 | 468.24 |
| 06/23/2026 20:03 | 60 | 468.24 |
| 06/23/2026 20:03 | 2 | 468.26 |
| 06/23/2026 20:03 | 10 | 468.43 |
| 06/23/2026 20:03 | 10 | 468.43 |
| 06/23/2026 20:03 | 34 | 468.46 |
| 06/23/2026 20:03 | 1 | 468.43 |
| 06/23/2026 20:03 | 1 | 468.28 |
| 06/23/2026 20:03 | 1 | 468.28 |
| 06/23/2026 20:03 | 1 | 468.28 |
| 06/23/2026 20:03 | 2 | 468.35 |
| 06/23/2026 20:02 | 10 | 468.50 |
| 06/23/2026 20:02 | 12 | 468.50 |
| 06/23/2026 20:02 | 22 | 468.46 |
| 06/23/2026 20:02 | 1 | 468.32 |
| 06/23/2026 20:02 | 2 | 468.32 |
| 06/23/2026 20:02 | 36 | 468.32 |
| 06/23/2026 20:02 | 36 | 468.32 |
| 06/23/2026 20:02 | 1 | 468.32 |
| 06/23/2026 20:02 | 60 | 468.32 |
| 06/23/2026 20:02 | 20 | 468.33 |
| 06/23/2026 20:02 | 40 | 468.34 |
| 06/23/2026 20:02 | 40 | 468.34 |
| 06/23/2026 20:02 | 1 | 468.40 |
| 06/23/2026 20:02 | 16 | 468.42 |
| 06/23/2026 20:02 | 1 | 468.42 |
| 06/23/2026 20:02 | 23 | 468.42 |
| 06/23/2026 20:02 | 17 | 468.44 |
| 06/23/2026 20:02 | 25 | 468.44 |
| 06/23/2026 20:02 | 25 | 468.44 |
| 06/23/2026 20:02 | 25 | 468.44 |
| 06/23/2026 20:02 | 25 | 468.44 |
| 06/23/2026 20:02 | 25 | 468.44 |
| 06/23/2026 20:02 | 25 | 468.44 |
| 06/23/2026 20:02 | 40 | 468.44 |
| 06/23/2026 20:02 | 40 | 468.44 |
| 06/23/2026 20:02 | 25 | 468.44 |
| 06/23/2026 20:02 | 6 | 468.44 |
| 06/23/2026 20:02 | 41 | 468.44 |
| 06/23/2026 20:02 | 1 | 468.44 |
| 06/23/2026 20:02 | 36 | 468.44 |
| 06/23/2026 20:02 | 4 | 468.44 |
| 06/23/2026 20:02 | 1 | 468.45 |
| 06/23/2026 20:02 | 9 | 468.45 |
| 06/23/2026 20:02 | 31 | 468.45 |
| 06/23/2026 20:02 | 11 | 468.46 |
| 06/23/2026 20:02 | 10 | 468.46 |
| 06/23/2026 20:02 | 10 | 468.59 |
| 06/23/2026 20:02 | 2 | 468.76 |
| 06/23/2026 20:02 | 22 | 468.56 |
| 06/23/2026 20:01 | 79 | 468.44 |
| 06/23/2026 20:01 | 60 | 468.44 |
| 06/23/2026 20:01 | 100 | 468.46 |
| 06/23/2026 20:01 | 100 | 468.51 |
| 06/23/2026 20:01 | 10 | 468.53 |
| 06/23/2026 20:01 | 40 | 468.56 |
| 06/23/2026 20:01 | 90 | 468.61 |
| 06/23/2026 20:01 | 13 | 468.81 |
| 06/23/2026 20:01 | 1 | 468.82 |
| 06/23/2026 20:01 | 40 | 468.82 |
| 06/23/2026 20:01 | 319 | 468.84 |
| 06/23/2026 20:01 | 1 | 468.84 |
| 06/23/2026 20:01 | 30 | 468.85 |
| 06/23/2026 20:01 | 10 | 468.85 |
| 06/23/2026 20:01 | 10 | 468.92 |
| 06/23/2026 20:01 | 1 | 468.98 |
| 06/23/2026 20:01 | 4 | 468.98 |
| 06/23/2026 20:01 | 12 | 469.08 |
| 06/23/2026 20:01 | 10 | 469.08 |
| 06/23/2026 20:01 | 10 | 469.08 |
| 06/23/2026 20:01 | 40 | 469.08 |
| 06/23/2026 20:01 | 10 | 469.02 |
| 06/23/2026 20:01 | 1 | 469.02 |
| 06/23/2026 20:01 | 1 | 469.02 |
| 06/23/2026 20:01 | 10 | 469.02 |
| 06/23/2026 20:01 | 18 | 469.02 |
| 06/23/2026 20:01 | 1 | 469.00 |
| 06/23/2026 20:00 | 1 | 469.01 |
| 06/23/2026 20:00 | 131 | 468.91 |
| 06/23/2026 20:00 | 69 | 468.91 |
| 06/23/2026 20:00 | 3 | 468.90 |
| 06/23/2026 20:00 | 1 | 468.90 |
| 06/23/2026 20:00 | 6 | 468.89 |
| 06/23/2026 20:00 | 4 | 468.86 |
| 06/23/2026 20:00 | 2 | 468.86 |
| 06/23/2026 20:00 | 1 | 468.83 |
| 06/23/2026 20:00 | 2 | 468.83 |
| 06/23/2026 20:00 | 4 | 468.86 |
| 06/23/2026 20:00 | 4 | 468.82 |
| 06/23/2026 20:00 | 4 | 468.82 |
| 06/23/2026 20:00 | 4 | 468.82 |
| 06/23/2026 20:00 | 4 | 468.79 |
| 06/23/2026 20:00 | 40 | 468.76 |
| 06/23/2026 20:00 | 35 | 468.76 |
| 06/23/2026 20:00 | 12 | 468.73 |
| 06/23/2026 20:00 | 28 | 468.73 |
| 06/23/2026 20:00 | 12 | 468.72 |
| 06/23/2026 20:00 | 4 | 468.71 |
| 06/23/2026 20:00 | 20 | 468.63 |
| 06/23/2026 20:00 | 40 | 468.63 |
| 06/23/2026 20:00 | 4 | 468.61 |
| 06/23/2026 20:00 | 13 | 468.54 |
| 06/23/2026 20:00 | 1 | 468.54 |
| 06/23/2026 20:00 | 1 | 468.54 |
| 06/23/2026 20:00 | 60 | 468.53 |
| 06/23/2026 20:00 | 13 | 468.55 |
| 06/23/2026 20:00 | 40 | 468.55 |
| 06/23/2026 20:00 | 19 | 468.53 |
| 06/23/2026 20:00 | 12 | 468.53 |
| 06/23/2026 20:00 | 10 | 468.53 |
| 06/23/2026 20:00 | 5 | 468.55 |
| 06/23/2026 20:00 | 40 | 468.55 |
| 06/23/2026 20:00 | 2 | 468.55 |
| 06/23/2026 20:00 | 20 | 468.54 |
| 06/23/2026 20:00 | 20 | 468.53 |
| 06/23/2026 20:00 | 16 | 468.53 |
| 06/23/2026 20:00 | 4 | 468.53 |
| 06/23/2026 20:00 | 1 | 468.53 |
| 06/23/2026 20:00 | 1 | 468.53 |
| 06/23/2026 20:00 | 1 | 468.53 |
| 06/23/2026 20:00 | 2 | 468.53 |
| 06/23/2026 20:00 | 11 | 468.52 |
| 06/23/2026 20:00 | 1 | 468.52 |
| 06/23/2026 20:00 | 10 | 468.38 |
| 06/23/2026 20:00 | 40 | 468.23 |
| 06/23/2026 20:00 | 1 | 468.23 |
| 06/23/2026 20:00 | 305 | 468.38 |
| 06/23/2026 20:00 | 9 | 468.38 |
| 06/23/2026 20:00 | 1 | 468.38 |
| 06/23/2026 20:00 | 20 | 468.38 |
| 06/23/2026 20:00 | 20 | 468.38 |
| 06/23/2026 20:00 | 80 | 468.38 |
| 06/23/2026 20:00 | 3 | 468.38 |
| 06/23/2026 20:00 | 1 | 468.37 |
| 06/23/2026 20:00 | 15 | 468.35 |
| 06/23/2026 20:00 | 25 | 468.35 |
| 06/23/2026 20:00 | 2 | 468.38 |
| 06/23/2026 20:00 | 38 | 468.39 |
| 06/23/2026 20:00 | 2 | 468.39 |
| 06/23/2026 20:00 | 40 | 468.40 |
| 06/23/2026 20:00 | 40 | 468.40 |
| 06/23/2026 20:00 | 40 | 468.40 |
| 06/23/2026 20:00 | 1 | 468.44 |
| 06/23/2026 19:59 | 1 | 468.48 |
| 06/23/2026 19:59 | 20 | 468.565 |
| 06/23/2026 19:59 | 1 | 468.565 |
| 06/23/2026 19:59 | 12 | 468.40 |
| 06/23/2026 19:58 | 28 | 468.40 |
| 06/23/2026 19:58 | 12 | 468.40 |
| 06/23/2026 19:58 | 73 | 468.47 |
| 06/23/2026 19:58 | 40 | 468.58 |
| 06/23/2026 19:58 | 39 | 468.54 |
| 06/23/2026 19:58 | 1 | 468.54 |
| 06/23/2026 19:58 | 30 | 468.50 |
| 06/23/2026 19:58 | 4 | 468.51 |
| 06/23/2026 19:58 | 40 | 468.51 |
| 06/23/2026 19:58 | 36 | 468.51 |
| 06/23/2026 19:58 | 40 | 468.51 |
| 06/23/2026 19:58 | 1 | 468.655 |
| 06/23/2026 19:58 | 14 | 468.74 |
| 06/23/2026 19:58 | 2 | 468.74 |
| 06/23/2026 19:58 | 8 | 468.74 |
| 06/23/2026 19:58 | 1 | 468.74 |
| 06/23/2026 19:58 | 10 | 468.74 |
| 06/23/2026 19:58 | 7 | 468.72 |
| 06/23/2026 19:58 | 1 | 468.72 |
| 06/23/2026 19:57 | 10 | 468.74 |
| 06/23/2026 19:57 | 11 | 468.61 |
| 06/23/2026 19:57 | 40 | 468.61 |
| 06/23/2026 19:57 | 1 | 468.735 |
| 06/23/2026 19:57 | 2 | 468.72 |
| 06/23/2026 19:57 | 20 | 468.86 |
| 06/23/2026 19:57 | 1 | 468.91 |
| 06/23/2026 19:57 | 1 | 468.91 |
| 06/23/2026 19:57 | 3 | 468.91 |
| 06/23/2026 19:57 | 77 | 468.91 |
| 06/23/2026 19:57 | 1 | 468.91 |
| 06/23/2026 19:57 | 80 | 468.91 |
| 06/23/2026 19:57 | 6 | 469.04 |
| 06/23/2026 19:57 | 40 | 469.17 |
| 06/23/2026 19:57 | 41 | 469.17 |
| 06/23/2026 19:57 | 2 | 469.17 |
| 06/23/2026 19:57 | 15 | 469.17 |
| 06/23/2026 19:57 | 1 | 469.16 |
| 06/23/2026 19:57 | 17 | 469.16 |
| 06/23/2026 19:57 | 17 | 469.13 |
| 06/23/2026 19:56 | 6 | 469.15 |
| 06/23/2026 19:56 | 5 | 469.15 |
| 06/23/2026 19:56 | 6 | 469.15 |
| 06/23/2026 19:56 | 5 | 469.05 |
| 06/23/2026 19:56 | 17 | 469.15 |
| 06/23/2026 19:56 | 17 | 469.15 |
| 06/23/2026 19:56 | 17 | 469.15 |
| 06/23/2026 19:56 | 17 | 469.13 |
| 06/23/2026 19:56 | 17 | 469.05 |
| 06/23/2026 19:55 | 52 | 468.90 |
| 06/23/2026 19:55 | 100 | 468.91 |
| 06/23/2026 19:55 | 5 | 468.92 |
| 06/23/2026 19:55 | 40 | 468.94 |
| 06/23/2026 19:55 | 80 | 468.97 |
| 06/23/2026 19:55 | 31 | 468.97 |
| 06/23/2026 19:55 | 1 | 468.97 |
| 06/23/2026 19:55 | 1 | 468.97 |
| 06/23/2026 19:55 | 1 | 468.97 |
| 06/23/2026 19:55 | 6 | 468.97 |
| 06/23/2026 19:55 | 30 | 468.97 |
| 06/23/2026 19:55 | 1 | 469.06 |
| 06/23/2026 19:55 | 12 | 469.06 |
| 06/23/2026 19:55 | 1 | 469.06 |
| 06/23/2026 19:55 | 20 | 469.06 |
| 06/23/2026 19:55 | 17 | 469.06 |
| 06/23/2026 19:55 | 1 | 469.04 |
| 06/23/2026 19:55 | 1 | 468.895 |
| 06/23/2026 19:55 | 57 | 469.00 |
| 06/23/2026 19:55 | 11 | 469.00 |
| 06/23/2026 19:55 | 4 | 469.09 |
| 06/23/2026 19:55 | 17 | 469.09 |
| 06/23/2026 19:55 | 17 | 469.09 |
| 06/23/2026 19:55 | 7 | 469.09 |
| 06/23/2026 19:55 | 10 | 469.07 |
| 06/23/2026 19:55 | 17 | 469.09 |
| 06/23/2026 19:55 | 7 | 469.09 |
| 06/23/2026 19:55 | 10 | 469.07 |
| 06/23/2026 19:55 | 2 | 469.04 |
| 06/23/2026 19:55 | 5 | 468.95 |
| 06/23/2026 19:54 | 85 | 468.73 |
| 06/23/2026 19:54 | 90 | 468.86 |
| 06/23/2026 19:54 | 6 | 469.06 |
| 06/23/2026 19:54 | 1 | 469.12 |
| 06/23/2026 19:54 | 4 | 469.12 |
| 06/23/2026 19:54 | 1 | 468.96 |
| 06/23/2026 19:54 | 40 | 468.96 |
| 06/23/2026 19:54 | 1 | 468.99 |
| 06/23/2026 19:54 | 1 | 468.99 |
| 06/23/2026 19:54 | 181 | 469.00 |
| 06/23/2026 19:54 | 1 | 469.04 |
| 06/23/2026 19:54 | 1 | 469.04 |
| 06/23/2026 19:54 | 2 | 469.10 |
| 06/23/2026 19:54 | 3 | 469.21 |
| 06/23/2026 19:54 | 9 | 469.21 |
| 06/23/2026 19:54 | 5 | 469.22 |
| 06/23/2026 19:54 | 2 | 469.22 |
| 06/23/2026 19:54 | 28 | 469.32 |
| 06/23/2026 19:54 | 6 | 469.32 |
| 06/23/2026 19:54 | 6 | 469.32 |
| 06/23/2026 19:54 | 6 | 469.43 |
| 06/23/2026 19:54 | 1 | 469.47 |
| 06/23/2026 19:54 | 22 | 469.47 |
| 06/23/2026 19:54 | 17 | 469.47 |
| 06/23/2026 19:54 | 22 | 469.47 |
| 06/23/2026 19:54 | 18 | 469.47 |
| 06/23/2026 19:54 | 40 | 469.47 |
| 06/23/2026 19:54 | 6 | 469.47 |
| 06/23/2026 19:54 | 1 | 469.48 |
| 06/23/2026 19:54 | 40 | 469.48 |
| 06/23/2026 19:54 | 22 | 469.53 |
| 06/23/2026 19:54 | 25 | 469.53 |
| 06/23/2026 19:54 | 6 | 469.53 |
| 06/23/2026 19:54 | 41 | 469.53 |
| 06/23/2026 19:54 | 87 | 469.53 |
| 06/23/2026 19:54 | 87 | 469.53 |
| 06/23/2026 19:54 | 6 | 469.53 |
| 06/23/2026 19:54 | 87 | 469.53 |
| 06/23/2026 19:54 | 10 | 469.53 |
| 06/23/2026 19:54 | 2 | 469.53 |
| 06/23/2026 19:54 | 16 | 469.53 |
| 06/23/2026 19:54 | 51 | 469.53 |
| 06/23/2026 19:54 | 2 | 469.56 |
| 06/23/2026 19:54 | 3 | 469.58 |
| 06/23/2026 19:54 | 2 | 469.58 |
| 06/23/2026 19:53 | 6 | 469.66 |
| 06/23/2026 19:53 | 5 | 469.66 |
| 06/23/2026 19:53 | 2 | 469.74 |
| 06/23/2026 19:53 | 1 | 469.77 |
| 06/23/2026 19:53 | 5 | 469.77 |
| 06/23/2026 19:53 | 1 | 469.77 |
| 06/23/2026 19:53 | 7 | 469.84 |
| 06/23/2026 19:53 | 7 | 469.84 |
| 06/23/2026 19:53 | 1 | 469.84 |
| 06/23/2026 19:53 | 2 | 469.84 |
| 06/23/2026 19:53 | 1 | 469.84 |
| 06/23/2026 19:53 | 1 | 469.92 |
| 06/23/2026 19:53 | 3 | 469.93 |
| 06/23/2026 19:53 | 100 | 469.93 |
| 06/23/2026 19:53 | 80 | 469.93 |
| 06/23/2026 19:53 | 1 | 470.065 |
| 06/23/2026 19:53 | 3 | 470.065 |
| 06/23/2026 19:53 | 2 | 470.065 |
| 06/23/2026 19:53 | 60 | 469.93 |
| 06/23/2026 19:53 | 26 | 469.93 |
| 06/23/2026 19:53 | 374 | 469.93 |
| 06/23/2026 19:53 | 99 | 469.93 |
| 06/23/2026 19:53 | 21 | 469.93 |
| 06/23/2026 19:53 | 2 | 469.94 |
| 06/23/2026 19:52 | 100 | 470.36 |
| 06/23/2026 19:52 | 8 | 470.41 |
| 06/23/2026 19:52 | 1 | 470.51 |
| 06/23/2026 19:52 | 5 | 470.50 |
| 06/23/2026 19:52 | 10 | 470.37 |
| 06/23/2026 19:52 | 18 | 470.37 |
| 06/23/2026 19:52 | 20 | 470.38 |
| 06/23/2026 19:52 | 1 | 470.38 |
| 06/23/2026 19:52 | 2 | 470.37 |
| 06/23/2026 19:52 | 10 | 470.37 |
| 06/23/2026 19:52 | 13 | 470.37 |
| 06/23/2026 19:52 | 34 | 470.37 |
| 06/23/2026 19:52 | 6 | 470.37 |
| 06/23/2026 19:52 | 1 | 470.36 |
| 06/23/2026 19:52 | 6 | 470.36 |
| 06/23/2026 19:52 | 5 | 470.36 |
| 06/23/2026 19:52 | 40 | 470.32 |
| 06/23/2026 19:52 | 81 | 470.27 |
| 06/23/2026 19:52 | 35 | 470.21 |
| 06/23/2026 19:52 | 5 | 470.21 |
| 06/23/2026 19:52 | 2 | 470.07 |
| 06/23/2026 19:52 | 1 | 470.07 |
| 06/23/2026 19:52 | 2 | 470.16 |
| 06/23/2026 19:52 | 6 | 470.37 |
| 06/23/2026 19:52 | 2 | 470.37 |
| 06/23/2026 19:52 | 5 | 470.37 |
| 06/23/2026 19:52 | 2 | 470.24 |
| 06/23/2026 19:52 | 2 | 470.25 |
| 06/23/2026 19:52 | 38 | 470.25 |
| 06/23/2026 19:52 | 40 | 470.25 |
| 06/23/2026 19:52 | 2 | 470.26 |
| 06/23/2026 19:52 | 5 | 470.35 |
| 06/23/2026 19:52 | 5 | 470.37 |
| 06/23/2026 19:52 | 2 | 470.39 |
| 06/23/2026 19:52 | 5 | 470.43 |
| 06/23/2026 19:52 | 40 | 470.45 |
| 06/23/2026 19:52 | 80 | 470.63 |
| 06/23/2026 19:52 | 38 | 470.62 |
| 06/23/2026 19:52 | 22 | 470.62 |
| 06/23/2026 19:52 | 39 | 470.62 |
| 06/23/2026 19:52 | 40 | 470.62 |
| 06/23/2026 19:52 | 60 | 470.69 |
| 06/23/2026 19:52 | 80 | 470.69 |
| 06/23/2026 19:52 | 80 | 470.69 |
| 06/23/2026 19:52 | 80 | 470.69 |
| 06/23/2026 19:52 | 3 | 470.78 |
| 06/23/2026 19:52 | 40 | 470.69 |
| 06/23/2026 19:52 | 50 | 470.69 |
| 06/23/2026 19:52 | 40 | 470.69 |
| 06/23/2026 19:52 | 50 | 470.69 |
| 06/23/2026 19:52 | 1 | 470.74 |
| 06/23/2026 19:52 | 64 | 470.74 |
| 06/23/2026 19:52 | 36 | 470.74 |
| 06/23/2026 19:52 | 1 | 470.74 |
| 06/23/2026 19:52 | 28 | 470.74 |
| 06/23/2026 19:52 | 12 | 470.74 |
| 06/23/2026 19:52 | 90 | 470.75 |
| 06/23/2026 19:52 | 40 | 470.80 |
| 06/23/2026 19:52 | 2 | 470.92 |
| 06/23/2026 19:52 | 10 | 470.92 |
| 06/23/2026 19:51 | 5 | 470.91 |
| 06/23/2026 19:51 | 5 | 470.91 |
| 06/23/2026 19:51 | 5 | 470.91 |
| 06/23/2026 19:51 | 5 | 470.91 |
| 06/23/2026 19:51 | 5 | 470.91 |
| 06/23/2026 19:51 | 5 | 470.91 |
| 06/23/2026 19:51 | 1 | 470.91 |
| 06/23/2026 19:51 | 5 | 470.91 |
| 06/23/2026 19:51 | 5 | 470.91 |
| 06/23/2026 19:51 | 2 | 470.86 |
| 06/23/2026 19:51 | 34 | 470.78 |
| 06/23/2026 19:51 | 12 | 470.80 |
| 06/23/2026 19:51 | 28 | 470.80 |
| 06/23/2026 19:51 | 12 | 470.79 |
| 06/23/2026 19:51 | 1 | 470.73 |
| 06/23/2026 19:51 | 4 | 470.69 |
| 06/23/2026 19:51 | 16 | 470.635 |
| 06/23/2026 19:51 | 4 | 470.63 |
| 06/23/2026 19:51 | 100 | 470.63 |
| 06/23/2026 19:51 | 1 | 470.49 |
| 06/23/2026 19:51 | 61 | 470.47 |
| 06/23/2026 19:51 | 13 | 470.47 |
| 06/23/2026 19:51 | 13 | 470.47 |
| 06/23/2026 19:51 | 13 | 470.47 |
| 06/23/2026 19:51 | 13 | 470.47 |
| 06/23/2026 19:51 | 1 | 470.56 |
| 06/23/2026 19:51 | 1 | 470.55 |
| 06/23/2026 19:51 | 1 | 470.55 |
| 06/23/2026 19:51 | 1 | 470.55 |
| 06/23/2026 19:51 | 1 | 470.55 |
| 06/23/2026 19:51 | 1 | 470.55 |
| 06/23/2026 19:51 | 3 | 470.55 |
| 06/23/2026 19:51 | 1 | 470.55 |
| 06/23/2026 19:51 | 2 | 470.55 |
| 06/23/2026 19:51 | 59 | 470.55 |
| 06/23/2026 19:51 | 10 | 470.55 |
| 06/23/2026 19:51 | 12 | 470.54 |
| 06/23/2026 19:51 | 4 | 470.44 |
| 06/23/2026 19:51 | 1 | 470.39 |
| 06/23/2026 19:51 | 1 | 470.39 |
| 06/23/2026 19:51 | 1 | 470.39 |
| 06/23/2026 19:51 | 40 | 470.37 |
| 06/23/2026 19:51 | 1 | 470.36 |
| 06/23/2026 19:51 | 160 | 470.36 |
| 06/23/2026 19:51 | 2 | 470.27 |
| 06/23/2026 19:51 | 80 | 470.27 |
| 06/23/2026 19:51 | 4 | 470.27 |
| 06/23/2026 19:51 | 2 | 470.27 |
| 06/23/2026 19:51 | 2 | 470.27 |
| 06/23/2026 19:51 | 29 | 470.18 |
| 06/23/2026 19:51 | 21 | 470.18 |
| 06/23/2026 19:51 | 49 | 470.18 |
| 06/23/2026 19:51 | 31 | 470.18 |
| 06/23/2026 19:50 | 30 | 470.22 |
| 06/23/2026 19:50 | 2 | 470.37 |
| 06/23/2026 19:50 | 3 | 470.37 |
| 06/23/2026 19:50 | 5 | 470.37 |
| 06/23/2026 19:50 | 10 | 470.36 |
| 06/23/2026 19:50 | 1 | 470.31 |
| 06/23/2026 19:50 | 1 | 470.31 |
| 06/23/2026 19:50 | 9 | 470.32 |
| 06/23/2026 19:50 | 1 | 470.32 |
| 06/23/2026 19:50 | 39 | 470.33 |
| 06/23/2026 19:50 | 1 | 470.33 |
| 06/23/2026 19:50 | 1 | 470.34 |
| 06/23/2026 19:50 | 3 | 470.445 |
| 06/23/2026 19:50 | 1 | 470.49 |
| 06/23/2026 19:50 | 12 | 470.55 |
| 06/23/2026 19:50 | 5 | 470.61 |
| 06/23/2026 19:50 | 1 | 470.63 |
| 06/23/2026 19:50 | 2 | 470.64 |
| 06/23/2026 19:50 | 1 | 470.66 |
| 06/23/2026 19:50 | 19 | 470.69 |
| 06/23/2026 19:50 | 1 | 470.69 |
| 06/23/2026 19:50 | 5 | 470.69 |
| 06/23/2026 19:49 | 2 | 470.80 |
| 06/23/2026 19:49 | 2 | 470.94 |
| 06/23/2026 19:49 | 2 | 470.92 |
| 06/23/2026 19:49 | 5 | 470.90 |
| 06/23/2026 19:49 | 5 | 470.91 |
| 06/23/2026 19:49 | 40 | 470.91 |
| 06/23/2026 19:49 | 1 | 471.04 |
| 06/23/2026 19:49 | 8 | 471.21 |
| 06/23/2026 19:49 | 1 | 471.14 |
| 06/23/2026 19:49 | 11 | 471.30 |
| 06/23/2026 19:49 | 1 | 471.14 |
| 06/23/2026 19:49 | 2 | 471.14 |
| 06/23/2026 19:49 | 100 | 471.15 |
| 06/23/2026 19:49 | 100 | 471.305 |
| 06/23/2026 19:49 | 1 | 471.31 |
| 06/23/2026 19:49 | 36 | 471.32 |
| 06/23/2026 19:49 | 1 | 471.32 |
| 06/23/2026 19:49 | 1 | 471.32 |
| 06/23/2026 19:49 | 2 | 471.32 |
| 06/23/2026 19:49 | 1 | 471.36 |
| 06/23/2026 19:49 | 1 | 471.36 |
| 06/23/2026 19:49 | 1 | 471.36 |
| 06/23/2026 19:49 | 1 | 471.36 |
| 06/23/2026 19:49 | 6 | 471.46 |
| 06/23/2026 19:49 | 40 | 471.50 |
| 06/23/2026 19:49 | 72 | 471.50 |
| 06/23/2026 19:49 | 8 | 471.50 |
| 06/23/2026 19:49 | 40 | 471.50 |
| 06/23/2026 19:49 | 20 | 471.50 |
| 06/23/2026 19:49 | 20 | 471.50 |
| 06/23/2026 19:49 | 113 | 471.50 |
| 06/23/2026 19:49 | 7 | 471.50 |
| 06/23/2026 19:49 | 1 | 471.50 |
| 06/23/2026 19:49 | 10 | 471.50 |
| 06/23/2026 19:49 | 1 | 471.51 |
| 06/23/2026 19:49 | 1 | 471.665 |
| 06/23/2026 19:48 | 1 | 471.68 |
| 06/23/2026 19:48 | 80 | 471.69 |
| 06/23/2026 19:48 | 1 | 471.83 |
| 06/23/2026 19:48 | 1 | 471.82 |
| 06/23/2026 19:48 | 4 | 471.75 |
| 06/23/2026 19:48 | 36 | 471.75 |
| 06/23/2026 19:48 | 23 | 471.76 |
| 06/23/2026 19:48 | 80 | 471.94 |
| 06/23/2026 19:48 | 120 | 472.01 |
| 06/23/2026 19:48 | 7 | 472.02 |
| 06/23/2026 19:48 | 3 | 472.02 |
| 06/23/2026 19:48 | 12 | 472.02 |
| 06/23/2026 19:48 | 28 | 472.02 |
| 06/23/2026 19:48 | 9 | 472.13 |
| 06/23/2026 19:48 | 5 | 472.05 |
| 06/23/2026 19:48 | 12 | 472.05 |
| 06/23/2026 19:48 | 10 | 472.05 |
| 06/23/2026 19:48 | 31 | 472.05 |
| 06/23/2026 19:48 | 7 | 472.05 |
| 06/23/2026 19:48 | 62 | 472.05 |
| 06/23/2026 19:48 | 59 | 472.05 |
| 06/23/2026 19:48 | 1 | 472.05 |
| 06/23/2026 19:48 | 40 | 472.05 |
| 06/23/2026 19:48 | 3 | 472.05 |
| 06/23/2026 19:48 | 12 | 472.16 |
| 06/23/2026 19:48 | 12 | 472.16 |
| 06/23/2026 19:48 | 5 | 472.06 |
| 06/23/2026 19:48 | 6 | 472.06 |
| 06/23/2026 19:48 | 5 | 472.06 |
| 06/23/2026 19:48 | 6 | 472.03 |
| 06/23/2026 19:48 | 63 | 472.03 |
| 06/23/2026 19:48 | 11 | 472.03 |
| 06/23/2026 19:48 | 6 | 472.00 |
| 06/23/2026 19:48 | 8 | 472.00 |
| 06/23/2026 19:48 | 1 | 471.99 |
| 06/23/2026 19:48 | 34 | 471.99 |
| 06/23/2026 19:48 | 1 | 471.99 |
| 06/23/2026 19:48 | 27 | 471.99 |
| 06/23/2026 19:48 | 10 | 471.97 |
| 06/23/2026 19:48 | 1 | 471.97 |
| 06/23/2026 19:48 | 6 | 471.97 |
| 06/23/2026 19:48 | 34 | 471.95 |
| 06/23/2026 19:48 | 5 | 471.865 |
| 06/23/2026 19:48 | 2 | 471.865 |
| 06/23/2026 19:48 | 1 | 471.865 |
| 06/23/2026 19:48 | 1 | 471.81 |
| 06/23/2026 19:48 | 7 | 471.81 |
| 06/23/2026 19:48 | 1 | 471.81 |
| 06/23/2026 19:48 | 53 | 471.82 |
| 06/23/2026 19:48 | 40 | 471.82 |
| 06/23/2026 19:47 | 1 | 472.02 |
| 06/23/2026 19:47 | 39 | 472.02 |
| 06/23/2026 19:47 | 1 | 472.03 |
| 06/23/2026 19:47 | 40 | 472.05 |
| 06/23/2026 19:47 | 40 | 472.05 |
| 06/23/2026 19:47 | 20 | 472.05 |
| 06/23/2026 19:47 | 100 | 472.09 |
| 06/23/2026 19:47 | 3 | 472.34 |
| 06/23/2026 19:47 | 1 | 472.36 |
| 06/23/2026 19:47 | 2 | 472.36 |
| 06/23/2026 19:47 | 3 | 472.34 |
| 06/23/2026 19:47 | 1 | 472.34 |
| 06/23/2026 19:47 | 4 | 472.35 |
| 06/23/2026 19:47 | 100 | 472.40 |
| 06/23/2026 19:47 | 4 | 472.40 |
| 06/23/2026 19:47 | 1 | 472.41 |
| 06/23/2026 19:47 | 3 | 472.39 |
| 06/23/2026 19:47 | 1 | 472.20 |
| 06/23/2026 19:47 | 1 | 472.22 |
| 06/23/2026 19:47 | 1 | 472.22 |
| 06/23/2026 19:47 | 1 | 472.20 |
| 06/23/2026 19:47 | 1 | 471.86 |
| 06/23/2026 19:47 | 1 | 471.96 |
| 06/23/2026 19:47 | 14 | 472.02 |
| 06/23/2026 19:47 | 1 | 472.17 |
| 06/23/2026 19:47 | 40 | 472.28 |
| 06/23/2026 19:47 | 4 | 472.53 |
| 06/23/2026 19:47 | 40 | 472.53 |
| 06/23/2026 19:47 | 14 | 472.54 |
| 06/23/2026 19:47 | 40 | 472.54 |
| 06/23/2026 19:47 | 25 | 472.54 |
| 06/23/2026 19:47 | 1 | 472.54 |
| 06/23/2026 19:47 | 40 | 472.54 |
| 06/23/2026 19:47 | 80 | 472.70 |
| 06/23/2026 19:47 | 2 | 472.76 |
| 06/23/2026 19:47 | 1 | 472.76 |
| 06/23/2026 19:47 | 5 | 472.81 |
| 06/23/2026 19:47 | 40 | 472.89 |
| 06/23/2026 19:47 | 11 | 472.89 |
| 06/23/2026 19:47 | 5 | 472.90 |
| 06/23/2026 19:47 | 51 | 472.91 |
| 06/23/2026 19:47 | 1 | 472.91 |
| 06/23/2026 19:47 | 1 | 472.91 |
| 06/23/2026 19:47 | 6 | 473.01 |
| 06/23/2026 19:47 | 4 | 473.01 |
| 06/23/2026 19:47 | 40 | 473.09 |
| 06/23/2026 19:47 | 15 | 473.10 |
| 06/23/2026 19:47 | 25 | 473.10 |
| 06/23/2026 19:47 | 11 | 473.11 |
| 06/23/2026 19:47 | 42 | 473.17 |
| 06/23/2026 19:47 | 1 | 473.17 |
| 06/23/2026 19:47 | 40 | 473.11 |
| 06/23/2026 19:47 | 40 | 473.12 |
| 06/23/2026 19:47 | 25 | 473.14 |
| 06/23/2026 19:47 | 36 | 473.14 |
| 06/23/2026 19:47 | 40 | 473.14 |
| 06/23/2026 19:47 | 40 | 473.14 |
| 06/23/2026 19:47 | 1 | 473.14 |
| 06/23/2026 19:47 | 4 | 473.29 |
| 06/23/2026 19:47 | 6 | 473.29 |
| 06/23/2026 19:47 | 4 | 473.30 |
| 06/23/2026 19:47 | 10 | 473.30 |
| 06/23/2026 19:47 | 26 | 473.30 |
| 06/23/2026 19:47 | 40 | 473.30 |
| 06/23/2026 19:47 | 40 | 473.30 |
| 06/23/2026 19:47 | 40 | 473.30 |
| 06/23/2026 19:47 | 40 | 473.30 |
| 06/23/2026 19:47 | 40 | 473.30 |
| 06/23/2026 19:47 | 1 | 473.30 |
| 06/23/2026 19:47 | 30 | 473.30 |
| 06/23/2026 19:47 | 80 | 473.30 |
| 06/23/2026 19:47 | 40 | 473.30 |
| 06/23/2026 19:47 | 40 | 473.30 |
| 06/23/2026 19:47 | 1 | 473.30 |
| 06/23/2026 19:47 | 34 | 473.30 |
| 06/23/2026 19:47 | 6 | 473.30 |
| 06/23/2026 19:46 | 1 | 473.59 |
| 06/23/2026 19:46 | 4 | 473.70 |
| 06/23/2026 19:46 | 1 | 473.70 |
| 06/23/2026 19:46 | 1 | 473.60 |
| 06/23/2026 19:46 | 1 | 473.60 |
| 06/23/2026 19:46 | 2 | 473.31 |
| 06/23/2026 19:46 | 2 | 473.31 |
| 06/23/2026 19:46 | 1 | 473.31 |
| 06/23/2026 19:46 | 1 | 473.31 |
| 06/23/2026 19:46 | 33 | 473.72 |
| 06/23/2026 19:46 | 1 | 473.605 |
| 06/23/2026 19:45 | 20 | 473.54 |
| 06/23/2026 19:45 | 1 | 473.53 |
| 06/23/2026 19:45 | 4 | 473.52 |
| 06/23/2026 19:45 | 1 | 473.52 |
| 06/23/2026 19:45 | 6 | 473.52 |
| 06/23/2026 19:45 | 1 | 473.52 |
| 06/23/2026 19:45 | 1 | 473.52 |
| 06/23/2026 19:45 | 1 | 473.52 |
| 06/23/2026 19:45 | 1 | 473.52 |
| 06/23/2026 19:45 | 1 | 473.56 |
| 06/23/2026 19:45 | 2 | 473.55 |
| 06/23/2026 19:45 | 5 | 473.55 |
| 06/23/2026 19:45 | 2 | 473.55 |
| 06/23/2026 19:45 | 3 | 473.53 |
| 06/23/2026 19:45 | 25 | 473.30 |
| 06/23/2026 19:44 | 10 | 473.21 |
| 06/23/2026 19:44 | 15 | 473.21 |
| 06/23/2026 19:44 | 10 | 473.21 |
| 06/23/2026 19:44 | 160 | 473.21 |
| 06/23/2026 19:44 | 75 | 473.20 |
| 06/23/2026 19:44 | 12 | 473.20 |
| 06/23/2026 19:44 | 40 | 473.14 |
| 06/23/2026 19:44 | 4 | 473.11 |
| 06/23/2026 19:44 | 4 | 473.03 |
| 06/23/2026 19:44 | 1 | 473.00 |
| 06/23/2026 19:44 | 10 | 472.99 |
| 06/23/2026 19:44 | 1 | 472.98 |
| 06/23/2026 19:44 | 1 | 472.98 |
| 06/23/2026 19:44 | 10 | 472.98 |
| 06/23/2026 19:44 | 10 | 472.98 |
| 06/23/2026 19:44 | 10 | 472.98 |
| 06/23/2026 19:44 | 40 | 472.98 |
| 06/23/2026 19:44 | 12 | 472.97 |
| 06/23/2026 19:44 | 1 | 472.78 |
| 06/23/2026 19:43 | 1 | 472.59 |
| 06/23/2026 19:43 | 1 | 472.59 |
| 06/23/2026 19:43 | 1 | 472.59 |
| 06/23/2026 19:43 | 1 | 472.795 |
| 06/23/2026 19:43 | 12 | 472.95 |
| 06/23/2026 19:43 | 4 | 472.94 |
| 06/23/2026 19:42 | 12 | 472.80 |
| 06/23/2026 19:42 | 22 | 472.80 |
| 06/23/2026 19:42 | 10 | 472.80 |
| 06/23/2026 19:42 | 1 | 472.80 |
| 06/23/2026 19:42 | 12 | 472.79 |
| 06/23/2026 19:42 | 86 | 472.56 |
| 06/23/2026 19:42 | 5 | 472.56 |
| 06/23/2026 19:42 | 40 | 472.63 |
| 06/23/2026 19:42 | 40 | 472.80 |
| 06/23/2026 19:42 | 40 | 472.80 |
| 06/23/2026 19:42 | 75 | 472.81 |
| 06/23/2026 19:42 | 5 | 472.81 |
| 06/23/2026 19:42 | 10 | 472.86 |
| 06/23/2026 19:42 | 80 | 472.86 |
| 06/23/2026 19:41 | 4 | 473.02 |
| 06/23/2026 19:41 | 4 | 473.02 |
| 06/23/2026 19:41 | 10 | 473.02 |
| 06/23/2026 19:41 | 13 | 473.02 |
| 06/23/2026 19:41 | 20 | 473.02 |
| 06/23/2026 19:41 | 8 | 473.02 |
| 06/23/2026 19:41 | 40 | 473.01 |
| 06/23/2026 19:41 | 4 | 473.01 |
| 06/23/2026 19:41 | 20 | 473.01 |
| 06/23/2026 19:41 | 4 | 472.99 |
| 06/23/2026 19:41 | 12 | 472.99 |
| 06/23/2026 19:41 | 40 | 472.99 |
| 06/23/2026 19:41 | 3 | 472.98 |
| 06/23/2026 19:41 | 1 | 472.98 |
| 06/23/2026 19:41 | 11 | 472.98 |
| 06/23/2026 19:41 | 68 | 472.98 |
| 06/23/2026 19:41 | 33 | 472.98 |
| 06/23/2026 19:41 | 8 | 472.98 |
| 06/23/2026 19:41 | 160 | 472.97 |
| 06/23/2026 19:41 | 12 | 472.97 |
| 06/23/2026 19:41 | 29 | 472.765 |
| 06/23/2026 19:41 | 2 | 472.765 |
| 06/23/2026 19:41 | 6 | 472.63 |
| 06/23/2026 19:41 | 37 | 472.63 |
| 06/23/2026 19:41 | 1 | 472.63 |
| 06/23/2026 19:41 | 1 | 472.63 |
| 06/23/2026 19:41 | 7 | 472.66 |
| 06/23/2026 19:41 | 1 | 472.66 |
| 06/23/2026 19:41 | 7 | 472.66 |
| 06/23/2026 19:40 | 1 | 472.63 |
| 06/23/2026 19:40 | 7 | 472.70 |
| 06/23/2026 19:40 | 2 | 472.82 |
| 06/23/2026 19:40 | 34 | 472.81 |
| 06/23/2026 19:40 | 4 | 472.69 |
| 06/23/2026 19:40 | 8 | 472.56 |
| 06/23/2026 19:40 | 1 | 472.56 |
| 06/23/2026 19:40 | 40 | 472.56 |
| 06/23/2026 19:40 | 73 | 472.56 |
| 06/23/2026 19:40 | 7 | 472.56 |
| 06/23/2026 19:40 | 12 | 472.62 |
| 06/23/2026 19:40 | 10 | 472.69 |
| 06/23/2026 19:40 | 10 | 472.69 |
| 06/23/2026 19:40 | 40 | 472.69 |
| 06/23/2026 19:40 | 1 | 472.68 |
| 06/23/2026 19:40 | 10 | 472.67 |
| 06/23/2026 19:40 | 40 | 472.67 |
| 06/23/2026 19:40 | 3 | 472.65 |
| 06/23/2026 19:40 | 1 | 472.50 |
| 06/23/2026 19:40 | 7 | 472.47 |
| 06/23/2026 19:40 | 3 | 472.50 |
| 06/23/2026 19:40 | 1 | 472.50 |
| 06/23/2026 19:40 | 4 | 472.52 |
| 06/23/2026 19:40 | 1 | 472.55 |
| 06/23/2026 19:40 | 2 | 472.60 |
| 06/23/2026 19:40 | 47 | 472.75 |
| 06/23/2026 19:39 | 1 | 472.51 |
| 06/23/2026 19:39 | 7 | 472.605 |
| 06/23/2026 19:39 | 80 | 472.605 |
| 06/23/2026 19:39 | 1 | 472.51 |
| 06/23/2026 19:39 | 2 | 472.57 |
| 06/23/2026 19:39 | 38 | 472.58 |
| 06/23/2026 19:39 | 2 | 472.58 |
| 06/23/2026 19:39 | 7 | 472.59 |
| 06/23/2026 19:39 | 39 | 472.59 |
| 06/23/2026 19:39 | 1 | 472.59 |
| 06/23/2026 19:39 | 1 | 472.60 |
| 06/23/2026 19:39 | 1 | 472.62 |
| 06/23/2026 19:39 | 20 | 472.71 |
| 06/23/2026 19:39 | 2 | 472.73 |
| 06/23/2026 19:39 | 2 | 472.74 |
| 06/23/2026 19:39 | 2 | 473.05 |
| 06/23/2026 19:38 | 20 | 472.91 |
| 06/23/2026 19:38 | 40 | 472.91 |
| 06/23/2026 19:38 | 40 | 472.91 |
| 06/23/2026 19:38 | 80 | 472.94 |
| 06/23/2026 19:38 | 100 | 472.99 |
| 06/23/2026 19:38 | 80 | 472.92 |
| 06/23/2026 19:38 | 79 | 472.92 |
| 06/23/2026 19:38 | 1 | 472.92 |
| 06/23/2026 19:38 | 1 | 472.92 |
| 06/23/2026 19:38 | 90 | 473.06 |
| 06/23/2026 19:38 | 1 | 472.98 |
| 06/23/2026 19:38 | 1 | 472.98 |
| 06/23/2026 19:38 | 1 | 472.95 |
| 06/23/2026 19:38 | 2 | 472.95 |
| 06/23/2026 19:38 | 2 | 472.95 |
| 06/23/2026 19:38 | 2 | 472.95 |
| 06/23/2026 19:38 | 1 | 472.95 |
| 06/23/2026 19:38 | 2 | 472.95 |
| 06/23/2026 19:38 | 32 | 472.84 |
| 06/23/2026 19:38 | 32 | 472.84 |
| 06/23/2026 19:38 | 1 | 472.84 |
| 06/23/2026 19:38 | 1 | 472.67 |
| 06/23/2026 19:38 | 1 | 472.67 |
| 06/23/2026 19:38 | 1 | 472.69 |
| 06/23/2026 19:38 | 33 | 472.69 |
| 06/23/2026 19:38 | 7 | 472.69 |
| 06/23/2026 19:38 | 34 | 472.70 |
| 06/23/2026 19:38 | 40 | 472.70 |
| 06/23/2026 19:38 | 39 | 472.70 |
| 06/23/2026 19:38 | 2 | 472.70 |
| 06/23/2026 19:38 | 41 | 472.70 |
| 06/23/2026 19:38 | 35 | 472.70 |
| 06/23/2026 19:38 | 1 | 472.70 |
| 06/23/2026 19:38 | 40 | 472.70 |
| 06/23/2026 19:38 | 40 | 472.70 |
| 06/23/2026 19:38 | 41 | 472.70 |
| 06/23/2026 19:38 | 2 | 472.70 |
| 06/23/2026 19:38 | 5 | 472.70 |
| 06/23/2026 19:38 | 35 | 472.70 |
| 06/23/2026 19:38 | 5 | 472.70 |
| 06/23/2026 19:38 | 36 | 472.74 |
| 06/23/2026 19:38 | 40 | 472.74 |
| 06/23/2026 19:38 | 40 | 472.74 |
| 06/23/2026 19:38 | 40 | 472.74 |
| 06/23/2026 19:38 | 81 | 472.74 |
| 06/23/2026 19:38 | 2 | 472.74 |
| 06/23/2026 19:38 | 81 | 472.74 |
| 06/23/2026 19:37 | 5 | 473.24 |
| 06/23/2026 19:37 | 12 | 472.95 |
| 06/23/2026 19:37 | 1 | 472.95 |
| 06/23/2026 19:37 | 4 | 473.00 |
| 06/23/2026 19:37 | 1 | 472.95 |
| 06/23/2026 19:37 | 12 | 472.94 |
| 06/23/2026 19:37 | 10 | 472.94 |
| 06/23/2026 19:37 | 53 | 472.94 |
| 06/23/2026 19:37 | 43 | 472.94 |
| 06/23/2026 19:37 | 48 | 472.94 |
| 06/23/2026 19:37 | 6 | 472.94 |
| 06/23/2026 19:37 | 75 | 472.94 |
| 06/23/2026 19:37 | 160 | 472.93 |
| 06/23/2026 19:37 | 12 | 472.93 |
| 06/23/2026 19:36 | 26 | 472.87 |
| 06/23/2026 19:36 | 100 | 472.84 |
| 06/23/2026 19:36 | 34 | 472.81 |
| 06/23/2026 19:36 | 40 | 472.60 |
| 06/23/2026 19:36 | 40 | 472.68 |
| 06/23/2026 19:36 | 4 | 472.76 |
| 06/23/2026 19:36 | 40 | 472.77 |
| 06/23/2026 19:36 | 13 | 472.78 |
| 06/23/2026 19:36 | 3 | 472.78 |
| 06/23/2026 19:36 | 1 | 472.78 |
| 06/23/2026 19:36 | 40 | 472.78 |
| 06/23/2026 19:36 | 2 | 472.95 |
| 06/23/2026 19:36 | 6 | 473.12 |
| 06/23/2026 19:36 | 4 | 473.06 |
| 06/23/2026 19:36 | 6 | 473.06 |
| 06/23/2026 19:36 | 2 | 473.05 |
| 06/23/2026 19:36 | 2 | 473.05 |
| 06/23/2026 19:36 | 5 | 473.05 |
| 06/23/2026 19:36 | 6 | 473.05 |
| 06/23/2026 19:36 | 5 | 473.05 |
| 06/23/2026 19:36 | 1 | 473.05 |
| 06/23/2026 19:36 | 6 | 473.05 |
| 06/23/2026 19:36 | 2 | 473.00 |
| 06/23/2026 19:36 | 1 | 473.00 |
| 06/23/2026 19:35 | 40 | 472.90 |
| 06/23/2026 19:35 | 3 | 472.90 |
| 06/23/2026 19:35 | 1 | 472.90 |
| 06/23/2026 19:35 | 40 | 472.77 |
| 06/23/2026 19:35 | 43 | 472.78 |
| 06/23/2026 19:35 | 12 | 472.77 |
| 06/23/2026 19:35 | 1 | 472.55 |
| 06/23/2026 19:35 | 40 | 472.54 |
| 06/23/2026 19:35 | 19 | 472.54 |
| 06/23/2026 19:35 | 1 | 472.54 |
| 06/23/2026 19:35 | 10 | 472.54 |
| 06/23/2026 19:35 | 1 | 472.54 |
| 06/23/2026 19:35 | 40 | 472.54 |
| 06/23/2026 19:35 | 12 | 472.53 |
| 06/23/2026 19:35 | 40 | 472.51 |
| 06/23/2026 19:35 | 11 | 472.47 |
| 06/23/2026 19:35 | 100 | 472.46 |
| 06/23/2026 19:35 | 1 | 472.20 |
| 06/23/2026 19:35 | 3 | 472.20 |
| 06/23/2026 19:35 | 37 | 472.20 |
| 06/23/2026 19:35 | 1 | 472.20 |
| 06/23/2026 19:35 | 2 | 472.20 |
| 06/23/2026 19:35 | 40 | 472.20 |
| 06/23/2026 19:35 | 20 | 472.59 |
| 06/23/2026 19:35 | 1 | 472.48 |
| 06/23/2026 19:34 | 1 | 472.39 |
| 06/23/2026 19:34 | 40 | 472.39 |
| 06/23/2026 19:34 | 3 | 472.28 |
| 06/23/2026 19:34 | 1 | 472.22 |
| 06/23/2026 19:34 | 4 | 472.21 |
| 06/23/2026 19:34 | 1 | 472.20 |
| 06/23/2026 19:34 | 80 | 472.20 |
| 06/23/2026 19:34 | 4 | 472.20 |
| 06/23/2026 19:34 | 40 | 471.90 |
| 06/23/2026 19:34 | 1 | 472.13 |
| 06/23/2026 19:34 | 2 | 472.05 |
| 06/23/2026 19:34 | 10 | 471.99 |
| 06/23/2026 19:34 | 10 | 471.99 |
| 06/23/2026 19:34 | 10 | 472.00 |
| 06/23/2026 19:34 | 10 | 472.00 |
| 06/23/2026 19:34 | 3 | 472.00 |
| 06/23/2026 19:34 | 1 | 471.99 |
| 06/23/2026 19:34 | 36 | 471.99 |
| 06/23/2026 19:34 | 4 | 471.99 |
| 06/23/2026 19:34 | 21 | 471.85 |
| 06/23/2026 19:34 | 10 | 471.85 |
| 06/23/2026 19:34 | 1 | 471.85 |
| 06/23/2026 19:34 | 40 | 471.85 |
| 06/23/2026 19:34 | 12 | 471.84 |
| 06/23/2026 19:34 | 2 | 471.73 |
| 06/23/2026 19:34 | 13 | 471.73 |
| 06/23/2026 19:34 | 72 | 471.69 |
| 06/23/2026 19:34 | 3 | 471.42 |
| 06/23/2026 19:34 | 38 | 471.45 |
| 06/23/2026 19:34 | 2 | 471.45 |
| 06/23/2026 19:34 | 40 | 471.45 |
| 06/23/2026 19:34 | 39 | 471.45 |
| 06/23/2026 19:34 | 1 | 471.45 |
| 06/23/2026 19:34 | 40 | 471.45 |
| 06/23/2026 19:34 | 2 | 471.45 |
| 06/23/2026 19:34 | 40 | 471.45 |
| 06/23/2026 19:34 | 39 | 471.45 |
| 06/23/2026 19:34 | 1 | 471.45 |
| 06/23/2026 19:34 | 2 | 471.46 |
| 06/23/2026 19:34 | 1 | 471.46 |
| 06/23/2026 19:34 | 1 | 471.46 |
| 06/23/2026 19:34 | 1 | 471.50 |
| 06/23/2026 19:34 | 1 | 471.50 |
| 06/23/2026 19:34 | 1 | 471.55 |
| 06/23/2026 19:33 | 22 | 471.46 |
| 06/23/2026 19:33 | 100 | 471.46 |
| 06/23/2026 19:33 | 24 | 471.49 |
| 06/23/2026 19:33 | 98 | 471.53 |
| 06/23/2026 19:33 | 1 | 471.53 |
| 06/23/2026 19:33 | 1 | 471.53 |
| 06/23/2026 19:33 | 100 | 471.83 |
| 06/23/2026 19:33 | 37 | 471.56 |
| 06/23/2026 19:33 | 63 | 471.56 |
| 06/23/2026 19:33 | 17 | 471.57 |
| 06/23/2026 19:33 | 10 | 471.83 |
| 06/23/2026 19:33 | 3 | 471.83 |
| 06/23/2026 19:33 | 8 | 471.83 |
| 06/23/2026 19:33 | 8 | 471.83 |
| 06/23/2026 19:33 | 2 | 471.83 |
| 06/23/2026 19:33 | 24 | 471.74 |
| 06/23/2026 19:33 | 10 | 471.96 |
| 06/23/2026 19:33 | 10 | 471.95 |
| 06/23/2026 19:33 | 7 | 471.76 |
| 06/23/2026 19:33 | 13 | 471.76 |
| 06/23/2026 19:33 | 5 | 471.53 |
| 06/23/2026 19:33 | 6 | 471.53 |
| 06/23/2026 19:33 | 10 | 471.44 |
| 06/23/2026 19:33 | 40 | 471.43 |
| 06/23/2026 19:33 | 1 | 471.43 |
| 06/23/2026 19:33 | 1 | 471.23 |
| 06/23/2026 19:33 | 10 | 471.22 |
| 06/23/2026 19:33 | 20 | 471.22 |
| 06/23/2026 19:33 | 15 | 471.22 |
| 06/23/2026 19:33 | 25 | 471.22 |
| 06/23/2026 19:33 | 12 | 471.21 |
| 06/23/2026 19:33 | 7 | 471.16 |
| 06/23/2026 19:33 | 30 | 471.16 |
| 06/23/2026 19:33 | 100 | 471.11 |
| 06/23/2026 19:33 | 10 | 471.00 |
| 06/23/2026 19:33 | 10 | 470.94 |
| 06/23/2026 19:32 | 40 | 470.78 |
| 06/23/2026 19:32 | 24 | 470.77 |
| 06/23/2026 19:32 | 4 | 470.67 |
| 06/23/2026 19:32 | 10 | 470.66 |
| 06/23/2026 19:32 | 34 | 470.66 |
| 06/23/2026 19:32 | 1 | 470.66 |
| 06/23/2026 19:32 | 39 | 470.66 |
| 06/23/2026 19:32 | 1 | 470.66 |
| 06/23/2026 19:32 | 20 | 470.66 |
| 06/23/2026 19:32 | 39 | 470.66 |
| 06/23/2026 19:32 | 5 | 470.66 |
| 06/23/2026 19:32 | 5 | 470.66 |
| 06/23/2026 19:32 | 12 | 470.66 |
| 06/23/2026 19:32 | 1 | 470.66 |
| 06/23/2026 19:32 | 22 | 470.66 |
| 06/23/2026 19:32 | 8 | 470.66 |
| 06/23/2026 19:32 | 40 | 470.66 |
| 06/23/2026 19:32 | 1 | 470.65 |
| 06/23/2026 19:32 | 1 | 470.62 |
| 06/23/2026 19:32 | 20 | 470.41 |
| 06/23/2026 19:32 | 80 | 470.41 |
| 06/23/2026 19:32 | 100 | 470.41 |
| 06/23/2026 19:32 | 10 | 470.31 |
| 06/23/2026 19:32 | 80 | 470.32 |
| 06/23/2026 19:32 | 37 | 470.32 |
| 06/23/2026 19:32 | 43 | 470.32 |
| 06/23/2026 19:32 | 30 | 470.32 |
| 06/23/2026 19:32 | 40 | 470.32 |
| 06/23/2026 19:32 | 39 | 470.32 |
| 06/23/2026 19:32 | 1 | 470.54 |
| 06/23/2026 19:31 | 1 | 470.32 |
| 06/23/2026 19:30 | 1 | 470.57 |
| 06/23/2026 19:30 | 2 | 470.51 |
| 06/23/2026 19:30 | 42 | 470.51 |
| 06/23/2026 19:30 | 80 | 470.40 |
| 06/23/2026 19:30 | 34 | 470.51 |
| 06/23/2026 19:30 | 45 | 470.56 |
| 06/23/2026 19:30 | 4 | 470.28 |
| 06/23/2026 19:30 | 4 | 470.27 |
| 06/23/2026 19:30 | 10 | 470.38 |
| 06/23/2026 19:30 | 10 | 470.47 |
| 06/23/2026 19:30 | 22 | 470.55 |
| 06/23/2026 19:30 | 9 | 470.54 |
| 06/23/2026 19:30 | 11 | 470.54 |
| 06/23/2026 19:30 | 1 | 470.63 |
| 06/23/2026 19:30 | 32 | 470.64 |
| 06/23/2026 19:30 | 1 | 470.64 |
| 06/23/2026 19:30 | 390 | 470.64 |
| 06/23/2026 19:30 | 40 | 470.64 |
| 06/23/2026 19:30 | 34 | 470.67 |
| 06/23/2026 19:30 | 3 | 470.82 |
| 06/23/2026 19:30 | 4 | 470.68 |
| 06/23/2026 19:30 | 40 | 470.84 |
| 06/23/2026 19:30 | 80 | 470.85 |
| 06/23/2026 19:30 | 40 | 470.89 |
| 06/23/2026 19:30 | 13 | 470.91 |
| 06/23/2026 19:30 | 10 | 470.91 |
| 06/23/2026 19:30 | 40 | 470.91 |
| 06/23/2026 19:30 | 10 | 471.05 |
| 06/23/2026 19:29 | 40 | 470.85 |
| 06/23/2026 19:29 | 40 | 470.85 |
| 06/23/2026 19:29 | 40 | 470.85 |
| 06/23/2026 19:29 | 9 | 470.87 |
| 06/23/2026 19:29 | 31 | 470.87 |
| 06/23/2026 19:29 | 40 | 470.87 |
| 06/23/2026 19:29 | 40 | 470.87 |
| 06/23/2026 19:29 | 6 | 470.88 |
| 06/23/2026 19:29 | 37 | 470.88 |
| 06/23/2026 19:29 | 1 | 470.88 |
| 06/23/2026 19:29 | 116 | 470.88 |
| 06/23/2026 19:29 | 40 | 470.88 |
| 06/23/2026 19:29 | 10 | 470.88 |
| 06/23/2026 19:29 | 1 | 470.88 |
| 06/23/2026 19:29 | 26 | 470.88 |
| 06/23/2026 19:29 | 14 | 470.88 |
| 06/23/2026 19:29 | 22 | 470.88 |
| 06/23/2026 19:29 | 80 | 470.88 |
| 06/23/2026 19:29 | 1 | 470.88 |
| 06/23/2026 19:29 | 40 | 470.88 |
| 06/23/2026 19:29 | 1 | 470.94 |
| 06/23/2026 19:29 | 1 | 471.08 |
| 06/23/2026 19:29 | 25 | 471.08 |
| 06/23/2026 19:29 | 1 | 471.08 |
| 06/23/2026 19:29 | 1 | 471.23 |
| 06/23/2026 19:29 | 6 | 471.01 |
| 06/23/2026 19:28 | 1 | 471.26 |
| 06/23/2026 19:28 | 4 | 471.04 |
| 06/23/2026 19:28 | 8 | 471.04 |
| 06/23/2026 19:28 | 3 | 471.01 |
| 06/23/2026 19:28 | 10 | 471.00 |
| 06/23/2026 19:28 | 21 | 471.00 |
| 06/23/2026 19:28 | 12 | 471.00 |
| 06/23/2026 19:28 | 3 | 471.00 |
| 06/23/2026 19:28 | 10 | 471.00 |
| 06/23/2026 19:28 | 10 | 471.00 |
| 06/23/2026 19:28 | 40 | 470.99 |
| 06/23/2026 19:28 | 1 | 470.98 |
| 06/23/2026 19:28 | 12 | 470.98 |
| 06/23/2026 19:28 | 40 | 470.92 |
| 06/23/2026 19:28 | 309 | 470.76 |
| 06/23/2026 19:28 | 100 | 470.76 |
| 06/23/2026 19:28 | 2 | 470.76 |
| 06/23/2026 19:28 | 73 | 470.76 |
| 06/23/2026 19:28 | 12 | 470.75 |
| 06/23/2026 19:28 | 16 | 470.75 |
| 06/23/2026 19:28 | 4 | 470.75 |
| 06/23/2026 19:28 | 2 | 470.75 |
| 06/23/2026 19:28 | 10 | 470.75 |
| 06/23/2026 19:28 | 68 | 470.75 |
| 06/23/2026 19:28 | 10 | 470.75 |
| 06/23/2026 19:28 | 431 | 470.75 |
| 06/23/2026 19:28 | 40 | 470.75 |
| 06/23/2026 19:28 | 60 | 470.74 |
| 06/23/2026 19:28 | 60 | 470.74 |
| 06/23/2026 19:28 | 25 | 470.49 |
| 06/23/2026 19:28 | 1 | 470.49 |
| 06/23/2026 19:28 | 1 | 470.49 |
| 06/23/2026 19:28 | 1 | 470.485 |
| 06/23/2026 19:28 | 2 | 470.76 |
| 06/23/2026 19:28 | 10 | 470.76 |
| 06/23/2026 19:28 | 488 | 470.76 |
| 06/23/2026 19:28 | 12 | 470.75 |
| 06/23/2026 19:28 | 4 | 470.80 |
| 06/23/2026 19:28 | 3 | 470.79 |
| 06/23/2026 19:28 | 39 | 470.78 |
| 06/23/2026 19:28 | 4 | 470.76 |
| 06/23/2026 19:28 | 10 | 470.76 |
| 06/23/2026 19:28 | 40 | 470.76 |
| 06/23/2026 19:28 | 1 | 470.76 |
| 06/23/2026 19:28 | 40 | 470.76 |
| 06/23/2026 19:28 | 40 | 470.71 |
| 06/23/2026 19:28 | 40 | 470.49 |
| 06/23/2026 19:28 | 20 | 470.60 |
| 06/23/2026 19:28 | 10 | 470.48 |
| 06/23/2026 19:28 | 1 | 470.48 |
| 06/23/2026 19:28 | 1 | 470.48 |
| 06/23/2026 19:28 | 1 | 470.48 |
| 06/23/2026 19:28 | 1 | 470.48 |
| 06/23/2026 19:28 | 1 | 470.48 |
| 06/23/2026 19:28 | 1 | 470.48 |
| 06/23/2026 19:28 | 1 | 470.48 |
| 06/23/2026 19:28 | 1 | 470.48 |
| 06/23/2026 19:28 | 1 | 470.48 |
| 06/23/2026 19:28 | 1 | 470.48 |
| 06/23/2026 19:28 | 1 | 470.48 |
| 06/23/2026 19:28 | 1 | 470.48 |
| 06/23/2026 19:28 | 1 | 470.48 |
| 06/23/2026 19:28 | 1 | 470.48 |
| 06/23/2026 19:27 | 10 | 470.33 |
| 06/23/2026 19:27 | 2 | 470.33 |
| 06/23/2026 19:27 | 10 | 470.37 |
| 06/23/2026 19:27 | 2 | 470.35 |
| 06/23/2026 19:27 | 10 | 470.37 |
| 06/23/2026 19:27 | 60 | 470.49 |
| 06/23/2026 19:27 | 1 | 470.78 |
| 06/23/2026 19:27 | 3 | 470.77 |
| 06/23/2026 19:27 | 79 | 470.77 |
| 06/23/2026 19:27 | 1 | 470.77 |
| 06/23/2026 19:27 | 1 | 470.75 |
| 06/23/2026 19:27 | 1 | 470.74 |
| 06/23/2026 19:27 | 2 | 470.76 |
| 06/23/2026 19:27 | 1 | 470.75 |
| 06/23/2026 19:27 | 5 | 470.74 |
| 06/23/2026 19:27 | 3 | 470.72 |
| 06/23/2026 19:27 | 4 | 470.72 |
| 06/23/2026 19:27 | 1 | 470.72 |
| 06/23/2026 19:27 | 2 | 470.49 |
| 06/23/2026 19:26 | 291 | 470.25 |
| 06/23/2026 19:26 | 10 | 470.26 |
| 06/23/2026 19:26 | 2 | 470.25 |
| 06/23/2026 19:26 | 500 | 470.25 |
| 06/23/2026 19:26 | 8 | 470.25 |
| 06/23/2026 19:26 | 32 | 470.25 |
| 06/23/2026 19:26 | 8 | 470.21 |
| 06/23/2026 19:26 | 1 | 470.21 |
| 06/23/2026 19:26 | 1 | 470.21 |
| 06/23/2026 19:26 | 4 | 470.21 |
| 06/23/2026 19:26 | 2 | 470.21 |
| 06/23/2026 19:26 | 4 | 470.21 |
| 06/23/2026 19:26 | 1 | 470.21 |
| 06/23/2026 19:26 | 3 | 470.21 |
| 06/23/2026 19:26 | 1 | 470.21 |
| 06/23/2026 19:26 | 1 | 470.19 |
| 06/23/2026 19:26 | 10 | 470.18 |
| 06/23/2026 19:26 | 8 | 470.18 |
| 06/23/2026 19:26 | 10 | 470.14 |
| 06/23/2026 19:26 | 1 | 470.14 |
| 06/23/2026 19:26 | 3 | 470.01 |
| 06/23/2026 19:26 | 1 | 470.18 |
| 06/23/2026 19:26 | 1 | 470.18 |
| 06/23/2026 19:26 | 4 | 470.23 |
| 06/23/2026 19:26 | 100 | 470.23 |
| 06/23/2026 19:26 | 10 | 470.205 |
| 06/23/2026 19:26 | 10 | 470.205 |
| 06/23/2026 19:26 | 10 | 470.205 |
| 06/23/2026 19:26 | 10 | 470.205 |
| 06/23/2026 19:26 | 5 | 469.88 |
| 06/23/2026 19:26 | 4 | 470.205 |
| 06/23/2026 19:26 | 4 | 470.205 |
| 06/23/2026 19:25 | 7 | 470.07 |
| 06/23/2026 19:25 | 1 | 470.02 |
| 06/23/2026 19:25 | 8 | 469.83 |
| 06/23/2026 19:25 | 1 | 469.75 |
| 06/23/2026 19:25 | 99 | 469.74 |
| 06/23/2026 19:25 | 1 | 469.74 |
| 06/23/2026 19:25 | 11 | 469.74 |
| 06/23/2026 19:25 | 8 | 469.67 |
| 06/23/2026 19:25 | 1 | 469.67 |
| 06/23/2026 19:25 | 4 | 469.67 |
| 06/23/2026 19:25 | 11 | 469.67 |
| 06/23/2026 19:25 | 10 | 469.67 |
| 06/23/2026 19:25 | 11 | 469.71 |
| 06/23/2026 19:25 | 2 | 469.71 |
| 06/23/2026 19:25 | 40 | 469.54 |
| 06/23/2026 19:25 | 5 | 469.59 |
| 06/23/2026 19:25 | 40 | 469.55 |
| 06/23/2026 19:25 | 40 | 469.55 |
| 06/23/2026 19:25 | 1 | 469.54 |
| 06/23/2026 19:25 | 5 | 469.54 |
| 06/23/2026 19:25 | 5 | 469.54 |
| 06/23/2026 19:25 | 91 | 469.54 |
| 06/23/2026 19:25 | 10 | 469.54 |
| 06/23/2026 19:25 | 31 | 469.54 |
| 06/23/2026 19:25 | 120 | 469.54 |
| 06/23/2026 19:25 | 40 | 469.54 |
| 06/23/2026 19:25 | 1 | 469.53 |
| 06/23/2026 19:25 | 3 | 469.50 |
| 06/23/2026 19:25 | 7 | 469.50 |
| 06/23/2026 19:25 | 40 | 469.45 |
| 06/23/2026 19:25 | 1 | 469.50 |
| 06/23/2026 19:25 | 5 | 469.29 |
| 06/23/2026 19:25 | 1 | 469.50 |
| 06/23/2026 19:25 | 1 | 469.50 |
| 06/23/2026 19:25 | 2 | 469.29 |
| 06/23/2026 19:25 | 1 | 469.45 |
| 06/23/2026 19:25 | 12 | 469.29 |
| 06/23/2026 19:25 | 5 | 469.29 |
| 06/23/2026 19:25 | 6 | 469.29 |
| 06/23/2026 19:25 | 1 | 469.16 |
| 06/23/2026 19:25 | 1 | 469.16 |
| 06/23/2026 19:25 | 17 | 469.21 |
| 06/23/2026 19:25 | 5 | 469.21 |
| 06/23/2026 19:25 | 17 | 469.23 |
| 06/23/2026 19:25 | 22 | 469.23 |
| 06/23/2026 19:25 | 17 | 469.23 |
| 06/23/2026 19:25 | 22 | 469.23 |
| 06/23/2026 19:25 | 22 | 469.23 |
| 06/23/2026 19:25 | 1 | 469.23 |
| 06/23/2026 19:25 | 18 | 469.28 |
| 06/23/2026 19:25 | 25 | 469.28 |
| 06/23/2026 19:25 | 1 | 469.28 |
| 06/23/2026 19:25 | 1 | 469.28 |
| 06/23/2026 19:25 | 1 | 469.28 |
| 06/23/2026 19:24 | 25 | 469.28 |
| 06/23/2026 19:24 | 1 | 469.28 |
| 06/23/2026 19:24 | 25 | 469.28 |
| 06/23/2026 19:24 | 1 | 469.28 |
| 06/23/2026 19:24 | 1 | 469.28 |
| 06/23/2026 19:24 | 1 | 469.28 |
| 06/23/2026 19:24 | 2 | 469.28 |
| 06/23/2026 19:24 | 10 | 469.28 |
| 06/23/2026 19:24 | 8 | 469.28 |
| 06/23/2026 19:24 | 1 | 469.28 |
| 06/23/2026 19:24 | 9 | 469.385 |
| 06/23/2026 19:24 | 1 | 469.385 |
| 06/23/2026 19:24 | 1 | 469.66 |
| 06/23/2026 19:24 | 1 | 469.66 |
| 06/23/2026 19:24 | 2 | 469.61 |
| 06/23/2026 19:24 | 1 | 469.61 |
| 06/23/2026 19:24 | 1 | 469.39 |
| 06/23/2026 19:24 | 5 | 469.39 |
| 06/23/2026 19:24 | 2 | 469.39 |
| 06/23/2026 19:23 | 2 | 469.395 |
| 06/23/2026 19:23 | 4 | 469.395 |
| 06/23/2026 19:23 | 3 | 469.395 |
| 06/23/2026 19:23 | 1 | 469.395 |
| 06/23/2026 19:23 | 92 | 469.12 |
| 06/23/2026 19:23 | 11 | 469.06 |
| 06/23/2026 19:23 | 1 | 469.21 |
| 06/23/2026 19:23 | 21 | 469.04 |
| 06/23/2026 19:23 | 3 | 469.02 |
| 06/23/2026 19:22 | 6 | 469.02 |
| 06/23/2026 19:22 | 6 | 469.20 |
| 06/23/2026 19:22 | 3 | 469.04 |
| 06/23/2026 19:22 | 2 | 469.04 |
| 06/23/2026 19:22 | 1 | 469.02 |
| 06/23/2026 19:22 | 10 | 469.05 |
| 06/23/2026 19:22 | 27 | 469.04 |
| 06/23/2026 19:22 | 1 | 469.04 |
| 06/23/2026 19:22 | 21 | 468.98 |
| 06/23/2026 19:22 | 1 | 469.18 |
| 06/23/2026 19:22 | 1 | 469.245 |
| 06/23/2026 19:22 | 20 | 469.31 |
| 06/23/2026 19:22 | 40 | 469.33 |
| 06/23/2026 19:22 | 3 | 469.42 |
| 06/23/2026 19:22 | 7 | 469.42 |
| 06/23/2026 19:22 | 3 | 469.43 |
| 06/23/2026 19:22 | 37 | 469.43 |
| 06/23/2026 19:22 | 23 | 469.43 |
| 06/23/2026 19:22 | 17 | 469.43 |
| 06/23/2026 19:22 | 20 | 469.43 |
| 06/23/2026 19:22 | 40 | 469.43 |
| 06/23/2026 19:22 | 40 | 469.43 |
| 06/23/2026 19:22 | 20 | 469.44 |
| 06/23/2026 19:22 | 80 | 469.44 |
| 06/23/2026 19:22 | 40 | 469.44 |
| 06/23/2026 19:22 | 1 | 469.44 |
| 06/23/2026 19:22 | 40 | 469.44 |
| 06/23/2026 19:21 | 40 | 469.66 |
| 06/23/2026 19:21 | 1 | 469.66 |
| 06/23/2026 19:21 | 2 | 469.66 |
| 06/23/2026 19:21 | 8 | 469.66 |
| 06/23/2026 19:21 | 17 | 469.66 |
| 06/23/2026 19:21 | 1 | 470.00 |
| 06/23/2026 19:21 | 30 | 469.99 |
| 06/23/2026 19:21 | 1 | 469.99 |
| 06/23/2026 19:21 | 52 | 469.99 |
| 06/23/2026 19:21 | 1 | 469.905 |
| 06/23/2026 19:21 | 20 | 469.90 |
| 06/23/2026 19:21 | 15 | 469.90 |
| 06/23/2026 19:21 | 97 | 469.04 |
| 06/23/2026 19:20 | 40 | 469.15 |
| 06/23/2026 19:20 | 40 | 469.06 |
| 06/23/2026 19:20 | 20 | 468.86 |
| 06/23/2026 19:20 | 4 | 468.85 |
| 06/23/2026 19:20 | 178 | 468.48 |
| 06/23/2026 19:20 | 29 | 468.46 |
| 06/23/2026 19:20 | 10 | 468.48 |
| 06/23/2026 19:20 | 1 | 468.48 |
| 06/23/2026 19:20 | 9 | 468.65 |
| 06/23/2026 19:20 | 6 | 468.65 |
| 06/23/2026 19:20 | 32 | 468.65 |
| 06/23/2026 19:20 | 42 | 468.65 |
| 06/23/2026 19:20 | 40 | 468.57 |
| 06/23/2026 19:20 | 84 | 468.50 |
| 06/23/2026 19:20 | 8 | 468.50 |
| 06/23/2026 19:20 | 8 | 468.50 |
| 06/23/2026 19:20 | 8 | 468.50 |
| 06/23/2026 19:20 | 10 | 468.50 |
| 06/23/2026 19:20 | 4 | 468.49 |
| 06/23/2026 19:20 | 10 | 468.34 |
| 06/23/2026 19:20 | 15 | 468.34 |
| 06/23/2026 19:20 | 25 | 468.34 |
| 06/23/2026 19:20 | 10 | 468.34 |
| 06/23/2026 19:20 | 15 | 468.32 |
| 06/23/2026 19:20 | 25 | 468.32 |
| 06/23/2026 19:20 | 35 | 468.25 |
| 06/23/2026 19:20 | 37 | 468.25 |
| 06/23/2026 19:20 | 9 | 468.25 |
| 06/23/2026 19:20 | 9 | 468.25 |
| 06/23/2026 19:20 | 60 | 468.32 |
| 06/23/2026 19:20 | 1 | 468.23 |
| 06/23/2026 19:20 | 9 | 468.22 |
| 06/23/2026 19:20 | 21 | 468.22 |
| 06/23/2026 19:20 | 19 | 468.22 |
| 06/23/2026 19:20 | 30 | 468.19 |
| 06/23/2026 19:20 | 10 | 468.19 |
| 06/23/2026 19:20 | 1 | 468.035 |
| 06/23/2026 19:20 | 25 | 468.04 |
| 06/23/2026 19:20 | 1 | 467.91 |
| 06/23/2026 19:20 | 4 | 467.91 |
| 06/23/2026 19:20 | 1 | 467.91 |
| 06/23/2026 19:20 | 10 | 468.00 |
| 06/23/2026 19:20 | 1 | 468.00 |
| 06/23/2026 19:20 | 5 | 468.00 |
| 06/23/2026 19:20 | 4 | 468.04 |
| 06/23/2026 19:20 | 1 | 468.09 |
| 06/23/2026 19:20 | 12 | 468.20 |
| 06/23/2026 19:20 | 1 | 468.20 |
| 06/23/2026 19:20 | 20 | 468.29 |
| 06/23/2026 19:20 | 28 | 468.29 |
| 06/23/2026 19:20 | 32 | 468.29 |
| 06/23/2026 19:20 | 20 | 468.29 |
| 06/23/2026 19:20 | 40 | 468.30 |
| 06/23/2026 19:20 | 40 | 468.31 |
| 06/23/2026 19:20 | 40 | 468.31 |
| 06/23/2026 19:20 | 40 | 468.31 |
| 06/23/2026 19:20 | 1 | 468.32 |
| 06/23/2026 19:20 | 1 | 468.45 |
| 06/23/2026 19:20 | 1 | 468.54 |
| 06/23/2026 19:19 | 1 | 468.32 |
| 06/23/2026 19:19 | 1 | 468.32 |
| 06/23/2026 19:19 | 1 | 468.32 |
| 06/23/2026 19:19 | 40 | 468.34 |
| 06/23/2026 19:19 | 40 | 468.34 |
| 06/23/2026 19:19 | 80 | 468.50 |
| 06/23/2026 19:19 | 40 | 468.53 |
| 06/23/2026 19:19 | 9 | 468.53 |
| 06/23/2026 19:19 | 1 | 468.53 |
| 06/23/2026 19:18 | 12 | 468.74 |
| 06/23/2026 19:18 | 1 | 468.73 |
| 06/23/2026 19:18 | 1 | 468.73 |
| 06/23/2026 19:18 | 10 | 468.73 |
| 06/23/2026 19:18 | 40 | 468.73 |
| 06/23/2026 19:18 | 8 | 468.43 |
| 06/23/2026 19:18 | 8 | 468.43 |
| 06/23/2026 19:18 | 4 | 468.43 |
| 06/23/2026 19:18 | 1 | 468.52 |
| 06/23/2026 19:18 | 8 | 468.60 |
| 06/23/2026 19:18 | 12 | 468.60 |
| 06/23/2026 19:18 | 1 | 468.595 |
| 06/23/2026 19:18 | 4 | 468.47 |
| 06/23/2026 19:18 | 1 | 468.47 |
| 06/23/2026 19:18 | 20 | 468.47 |
| 06/23/2026 19:18 | 48 | 468.50 |
| 06/23/2026 19:18 | 1 | 468.50 |
| 06/23/2026 19:18 | 7 | 468.50 |
| 06/23/2026 19:18 | 1 | 468.50 |
| 06/23/2026 19:18 | 8 | 468.50 |
| 06/23/2026 19:18 | 8 | 468.50 |
| 06/23/2026 19:18 | 7 | 468.50 |
| 06/23/2026 19:18 | 1 | 468.55 |
| 06/23/2026 19:18 | 4 | 468.55 |
| 06/23/2026 19:18 | 1 | 468.55 |
| 06/23/2026 19:18 | 40 | 468.56 |
| 06/23/2026 19:18 | 80 | 468.56 |
| 06/23/2026 19:18 | 86 | 468.58 |
| 06/23/2026 19:18 | 34 | 468.61 |
| 06/23/2026 19:17 | 52 | 468.67 |
| 06/23/2026 19:17 | 28 | 468.67 |
| 06/23/2026 19:17 | 10 | 468.67 |
| 06/23/2026 19:17 | 10 | 468.67 |
| 06/23/2026 19:17 | 32 | 468.67 |
| 06/23/2026 19:17 | 3 | 468.67 |
| 06/23/2026 19:17 | 1 | 468.67 |
| 06/23/2026 19:17 | 20 | 468.67 |
| 06/23/2026 19:17 | 10 | 468.67 |
| 06/23/2026 19:17 | 10 | 468.77 |
| 06/23/2026 19:17 | 10 | 468.87 |
| 06/23/2026 19:17 | 10 | 468.87 |
| 06/23/2026 19:17 | 1 | 468.87 |
| 06/23/2026 19:17 | 10 | 468.88 |
| 06/23/2026 19:17 | 1 | 468.88 |
| 06/23/2026 19:17 | 1 | 468.87 |
| 06/23/2026 19:17 | 29 | 468.87 |
| 06/23/2026 19:17 | 10 | 468.87 |
| 06/23/2026 19:17 | 1 | 468.85 |
| 06/23/2026 19:17 | 63 | 468.69 |
| 06/23/2026 19:17 | 17 | 468.78 |
| 06/23/2026 19:17 | 30 | 468.67 |
| 06/23/2026 19:17 | 19 | 468.67 |
| 06/23/2026 19:17 | 30 | 468.73 |
| 06/23/2026 19:17 | 1 | 468.74 |
| 06/23/2026 19:17 | 40 | 468.74 |
| 06/23/2026 19:17 | 10 | 468.81 |
| 06/23/2026 19:17 | 5 | 468.78 |
| 06/23/2026 19:17 | 5 | 468.78 |
| 06/23/2026 19:17 | 1 | 468.78 |
| 06/23/2026 19:17 | 1 | 468.78 |
| 06/23/2026 19:17 | 1 | 468.78 |
| 06/23/2026 19:17 | 8 | 468.78 |
| 06/23/2026 19:17 | 7 | 468.78 |
| 06/23/2026 19:17 | 4 | 468.78 |
| 06/23/2026 19:17 | 7 | 468.88 |
| 06/23/2026 19:16 | 3 | 468.985 |
| 06/23/2026 19:16 | 1 | 468.985 |
| 06/23/2026 19:16 | 10 | 468.985 |
| 06/23/2026 19:16 | 1 | 468.985 |
| 06/23/2026 19:15 | 10 | 468.985 |
| 06/23/2026 19:15 | 2 | 468.95 |
| 06/23/2026 19:15 | 2 | 468.95 |
| 06/23/2026 19:15 | 2 | 468.95 |
| 06/23/2026 19:15 | 20 | 468.95 |
| 06/23/2026 19:15 | 3 | 468.95 |
| 06/23/2026 19:15 | 40 | 468.89 |
| 06/23/2026 19:15 | 1 | 468.74 |
| 06/23/2026 19:15 | 4 | 468.815 |
| 06/23/2026 19:15 | 10 | 468.73 |
| 06/23/2026 19:15 | 9 | 468.73 |
| 06/23/2026 19:15 | 4 | 468.73 |
| 06/23/2026 19:15 | 10 | 468.73 |
| 06/23/2026 19:15 | 21 | 468.74 |
| 06/23/2026 19:15 | 1 | 468.73 |
| 06/23/2026 19:15 | 10 | 468.73 |
| 06/23/2026 19:15 | 10 | 468.73 |
| 06/23/2026 19:15 | 1 | 468.71 |
| 06/23/2026 19:15 | 80 | 468.40 |
| 06/23/2026 19:14 | 6 | 468.54 |
| 06/23/2026 19:14 | 4 | 468.54 |
| 06/23/2026 19:14 | 3 | 468.54 |
| 06/23/2026 19:14 | 4 | 468.54 |
| 06/23/2026 19:14 | 6 | 468.54 |
| 06/23/2026 19:14 | 1 | 468.54 |
| 06/23/2026 19:14 | 1 | 468.54 |
| 06/23/2026 19:14 | 7 | 468.56 |
| 06/23/2026 19:14 | 2 | 468.76 |
| 06/23/2026 19:14 | 1 | 468.76 |
| 06/23/2026 19:14 | 1 | 468.66 |
| 06/23/2026 19:14 | 1 | 468.65 |
| 06/23/2026 19:14 | 16 | 468.42 |
| 06/23/2026 19:14 | 1 | 468.42 |
| 06/23/2026 19:14 | 80 | 468.42 |
| 06/23/2026 19:13 | 46 | 468.33 |
| 06/23/2026 19:13 | 40 | 468.35 |
| 06/23/2026 19:13 | 1 | 468.51 |
| 06/23/2026 19:13 | 19 | 468.49 |
| 06/23/2026 19:13 | 1 | 468.49 |
| 06/23/2026 19:13 | 44 | 468.50 |
| 06/23/2026 19:13 | 1 | 468.50 |
| 06/23/2026 19:13 | 1 | 468.50 |
| 06/23/2026 19:13 | 21 | 468.50 |
| 06/23/2026 19:13 | 13 | 468.50 |
| 06/23/2026 19:13 | 4 | 468.51 |
| 06/23/2026 19:13 | 7 | 468.51 |
| 06/23/2026 19:13 | 12 | 468.55 |
| 06/23/2026 19:13 | 46 | 468.50 |
| 06/23/2026 19:13 | 34 | 468.54 |
| 06/23/2026 19:13 | 2 | 468.54 |
| 06/23/2026 19:13 | 40 | 468.61 |
| 06/23/2026 19:13 | 40 | 468.60 |
| 06/23/2026 19:13 | 1 | 468.65 |
| 06/23/2026 19:13 | 100 | 468.66 |
| 06/23/2026 19:13 | 1 | 468.69 |
| 06/23/2026 19:13 | 40 | 468.70 |
| 06/23/2026 19:13 | 40 | 468.70 |
| 06/23/2026 19:13 | 26 | 468.71 |
| 06/23/2026 19:13 | 100 | 468.72 |
| 06/23/2026 19:12 | 40 | 468.74 |
| 06/23/2026 19:12 | 2 | 468.78 |
| 06/23/2026 19:12 | 14 | 468.79 |
| 06/23/2026 19:12 | 1 | 468.81 |
| 06/23/2026 19:12 | 36 | 468.82 |
| 06/23/2026 19:12 | 4 | 468.83 |
| 06/23/2026 19:12 | 40 | 468.84 |
| 06/23/2026 19:12 | 18 | 469.00 |
| 06/23/2026 19:12 | 32 | 469.00 |
| 06/23/2026 19:12 | 320 | 469.00 |
| 06/23/2026 19:12 | 40 | 469.00 |
| 06/23/2026 19:12 | 4 | 468.82 |
| 06/23/2026 19:12 | 5 | 468.82 |
| 06/23/2026 19:12 | 100 | 468.83 |
| 06/23/2026 19:12 | 60 | 468.83 |
| 06/23/2026 19:12 | 1 | 468.83 |
| 06/23/2026 19:12 | 1 | 468.89 |
| 06/23/2026 19:12 | 100 | 468.90 |
| 06/23/2026 19:12 | 34 | 469.03 |
| 06/23/2026 19:12 | 3 | 469.00 |
| 06/23/2026 19:12 | 5 | 469.00 |
| 06/23/2026 19:12 | 34 | 468.91 |
| 06/23/2026 19:12 | 2 | 468.82 |
| 06/23/2026 19:12 | 38 | 468.82 |
| 06/23/2026 19:12 | 1 | 468.83 |
| 06/23/2026 19:12 | 2 | 468.85 |
| 06/23/2026 19:12 | 11 | 468.87 |
| 06/23/2026 19:12 | 1 | 468.88 |
| 06/23/2026 19:12 | 1 | 468.88 |
| 06/23/2026 19:12 | 25 | 468.94 |
| 06/23/2026 19:12 | 1 | 468.94 |
| 06/23/2026 19:12 | 54 | 468.94 |
| 06/23/2026 19:12 | 80 | 469.04 |
| 06/23/2026 19:12 | 15 | 469.04 |
| 06/23/2026 19:12 | 80 | 469.06 |
| 06/23/2026 19:12 | 40 | 469.06 |
| 06/23/2026 19:12 | 6 | 469.16 |
| 06/23/2026 19:12 | 8 | 469.16 |
| 06/23/2026 19:12 | 3 | 469.16 |
| 06/23/2026 19:12 | 2 | 469.16 |
| 06/23/2026 19:12 | 41 | 469.19 |
| 06/23/2026 19:12 | 49 | 469.19 |
| 06/23/2026 19:12 | 10 | 469.19 |
| 06/23/2026 19:12 | 59 | 469.17 |
| 06/23/2026 19:12 | 2 | 469.17 |
| 06/23/2026 19:12 | 72 | 469.19 |
| 06/23/2026 19:12 | 2 | 469.19 |
| 06/23/2026 19:12 | 6 | 469.19 |
| 06/23/2026 19:12 | 9 | 469.14 |
| 06/23/2026 19:12 | 1 | 469.14 |
| 06/23/2026 19:12 | 80 | 469.14 |
| 06/23/2026 19:12 | 10 | 469.14 |
| 06/23/2026 19:12 | 90 | 469.15 |
| 06/23/2026 19:12 | 14 | 469.24 |
| 06/23/2026 19:12 | 1 | 469.24 |
| 06/23/2026 19:12 | 3 | 469.24 |
| 06/23/2026 19:12 | 2 | 469.24 |
| 06/23/2026 19:12 | 2 | 469.21 |
| 06/23/2026 19:12 | 5 | 469.19 |
| 06/23/2026 19:12 | 3 | 469.24 |
| 06/23/2026 19:12 | 111 | 469.24 |
| 06/23/2026 19:12 | 24 | 469.24 |
| 06/23/2026 19:12 | 11 | 469.24 |
| 06/23/2026 19:12 | 3 | 469.19 |
| 06/23/2026 19:12 | 10 | 469.24 |
| 06/23/2026 19:12 | 122 | 469.24 |
| 06/23/2026 19:12 | 122 | 469.24 |
| 06/23/2026 19:12 | 122 | 469.24 |
| 06/23/2026 19:11 | 5 | 469.27 |
| 06/23/2026 19:11 | 40 | 469.18 |
| 06/23/2026 19:11 | 40 | 469.20 |
| 06/23/2026 19:11 | 40 | 469.20 |
| 06/23/2026 19:11 | 1 | 469.22 |
| 06/23/2026 19:11 | 40 | 469.23 |
| 06/23/2026 19:11 | 36 | 469.26 |
| 06/23/2026 19:11 | 10 | 469.28 |
| 06/23/2026 19:11 | 35 | 469.28 |
| 06/23/2026 19:11 | 3 | 469.28 |
| 06/23/2026 19:11 | 4 | 469.34 |
| 06/23/2026 19:11 | 6 | 469.34 |
| 06/23/2026 19:11 | 112 | 469.34 |
| 06/23/2026 19:11 | 5 | 469.34 |
| 06/23/2026 19:11 | 10 | 469.34 |
| 06/23/2026 19:11 | 111 | 469.35 |
| 06/23/2026 19:11 | 40 | 469.34 |
| 06/23/2026 19:11 | 2 | 469.35 |
| 06/23/2026 19:11 | 2 | 469.35 |
| 06/23/2026 19:11 | 15 | 469.35 |
| 06/23/2026 19:11 | 2 | 469.35 |
| 06/23/2026 19:11 | 3 | 469.35 |
| 06/23/2026 19:11 | 1 | 469.35 |
| 06/23/2026 19:11 | 10 | 469.34 |
| 06/23/2026 19:11 | 10 | 469.34 |
| 06/23/2026 19:11 | 40 | 469.34 |
| 06/23/2026 19:11 | 40 | 469.33 |
| 06/23/2026 19:11 | 8 | 469.33 |
| 06/23/2026 19:11 | 60 | 469.30 |
| 06/23/2026 19:11 | 1 | 469.30 |
| 06/23/2026 19:11 | 8 | 469.30 |
| 06/23/2026 19:11 | 1 | 469.30 |
| 06/23/2026 19:11 | 1 | 469.25 |
| 06/23/2026 19:11 | 5 | 469.25 |
| 06/23/2026 19:11 | 13 | 469.25 |
| 06/23/2026 19:11 | 1 | 469.24 |
| 06/23/2026 19:11 | 1 | 469.11 |
| 06/23/2026 19:11 | 1 | 469.11 |
| 06/23/2026 19:11 | 1 | 469.11 |
| 06/23/2026 19:11 | 1 | 469.11 |
| 06/23/2026 19:11 | 2 | 469.115 |
| 06/23/2026 19:11 | 1 | 469.115 |
| 06/23/2026 19:11 | 2 | 469.115 |
| 06/23/2026 19:10 | 87 | 468.94 |
| 06/23/2026 19:10 | 1 | 469.115 |
| 06/23/2026 19:10 | 1 | 469.15 |
| 06/23/2026 19:10 | 1 | 469.065 |
| 06/23/2026 19:10 | 5 | 469.03 |
| 06/23/2026 19:10 | 6 | 469.01 |
| 06/23/2026 19:10 | 10 | 468.91 |
| 06/23/2026 19:10 | 3 | 468.91 |
| 06/23/2026 19:10 | 3 | 468.96 |
| 06/23/2026 19:10 | 4 | 468.91 |
| 06/23/2026 19:10 | 37 | 468.92 |
| 06/23/2026 19:10 | 4 | 468.92 |
| 06/23/2026 19:10 | 14 | 468.91 |
| 06/23/2026 19:10 | 25 | 468.94 |
| 06/23/2026 19:10 | 40 | 468.94 |
| 06/23/2026 19:10 | 2 | 468.94 |
| 06/23/2026 19:10 | 1 | 468.99 |
| 06/23/2026 19:10 | 1 | 468.98 |
| 06/23/2026 19:10 | 1 | 468.98 |
| 06/23/2026 19:10 | 2 | 468.915 |
| 06/23/2026 19:09 | 34 | 468.73 |
| 06/23/2026 19:09 | 10 | 468.81 |
| 06/23/2026 19:09 | 10 | 468.80 |
| 06/23/2026 19:09 | 10 | 468.80 |
| 06/23/2026 19:09 | 1 | 468.77 |
| 06/23/2026 19:09 | 1 | 468.79 |
| 06/23/2026 19:09 | 1 | 468.79 |
| 06/23/2026 19:09 | 1 | 468.75 |
| 06/23/2026 19:09 | 1 | 468.75 |
| 06/23/2026 19:09 | 1 | 468.75 |
| 06/23/2026 19:09 | 1 | 468.77 |
| 06/23/2026 19:09 | 1 | 468.77 |
| 06/23/2026 19:09 | 1 | 468.76 |
| 06/23/2026 19:09 | 10 | 468.645 |
| 06/23/2026 19:09 | 1 | 468.76 |
| 06/23/2026 19:09 | 2 | 468.71 |
| 06/23/2026 19:09 | 2 | 468.64 |
| 06/23/2026 19:09 | 2 | 468.64 |
| 06/23/2026 19:09 | 2 | 468.67 |
| 06/23/2026 19:09 | 40 | 468.71 |
| 06/23/2026 19:09 | 1 | 468.71 |
| 06/23/2026 19:09 | 10 | 468.69 |
| 06/23/2026 19:09 | 10 | 468.69 |
| 06/23/2026 19:09 | 10 | 468.68 |
| 06/23/2026 19:09 | 10 | 468.68 |
| 06/23/2026 19:09 | 20 | 468.575 |
| 06/23/2026 19:09 | 18 | 468.59 |
| 06/23/2026 19:09 | 22 | 468.59 |
| 06/23/2026 19:09 | 10 | 468.59 |
| 06/23/2026 19:09 | 1 | 468.57 |
| 06/23/2026 19:09 | 80 | 468.47 |
| 06/23/2026 19:09 | 2 | 468.47 |
| 06/23/2026 19:09 | 14 | 468.47 |
| 06/23/2026 19:09 | 1 | 468.47 |
| 06/23/2026 19:09 | 29 | 468.47 |
| 06/23/2026 19:09 | 36 | 468.47 |
| 06/23/2026 19:09 | 34 | 468.49 |
| 06/23/2026 19:09 | 1 | 468.59 |
| 06/23/2026 19:09 | 80 | 468.48 |
| 06/23/2026 19:09 | 6 | 468.50 |
| 06/23/2026 19:09 | 80 | 468.50 |
| 06/23/2026 19:09 | 10 | 468.51 |
| 06/23/2026 19:09 | 12 | 468.51 |
| 06/23/2026 19:09 | 28 | 468.51 |
| 06/23/2026 19:09 | 2 | 468.52 |
| 06/23/2026 19:09 | 10 | 468.58 |
| 06/23/2026 19:08 | 40 | 468.53 |
| 06/23/2026 19:08 | 1 | 468.53 |
| 06/23/2026 19:08 | 1 | 468.55 |
| 06/23/2026 19:08 | 1 | 468.61 |
| 06/23/2026 19:08 | 60 | 468.55 |
| 06/23/2026 19:08 | 1 | 468.56 |
| 06/23/2026 19:08 | 2 | 468.63 |
| 06/23/2026 19:08 | 1 | 468.63 |
| 06/23/2026 19:08 | 1 | 468.88 |
| 06/23/2026 19:08 | 1 | 468.79 |
| 06/23/2026 19:08 | 9 | 468.85 |
| 06/23/2026 19:08 | 1 | 468.87 |
| 06/23/2026 19:08 | 1 | 468.86 |
| 06/23/2026 19:08 | 1 | 468.85 |
| 06/23/2026 19:08 | 1 | 468.85 |
| 06/23/2026 19:08 | 1 | 468.80 |
| 06/23/2026 19:08 | 1 | 468.84 |
| 06/23/2026 19:08 | 1 | 468.84 |
| 06/23/2026 19:08 | 5 | 468.77 |
| 06/23/2026 19:08 | 9 | 468.77 |
| 06/23/2026 19:08 | 1 | 468.77 |
| 06/23/2026 19:08 | 9 | 468.77 |
| 06/23/2026 19:08 | 1 | 468.77 |
| 06/23/2026 19:08 | 1 | 468.77 |
| 06/23/2026 19:08 | 39 | 468.77 |
| 06/23/2026 19:08 | 1 | 468.77 |
| 06/23/2026 19:08 | 50 | 468.76 |
| 06/23/2026 19:08 | 50 | 468.76 |
| 06/23/2026 19:08 | 1 | 468.75 |
| 06/23/2026 19:08 | 1 | 468.73 |
| 06/23/2026 19:08 | 100 | 468.64 |
| 06/23/2026 19:07 | 21 | 468.635 |
| 06/23/2026 19:07 | 40 | 468.635 |
| 06/23/2026 19:07 | 1 | 468.60 |
| 06/23/2026 19:07 | 80 | 468.64 |
| 06/23/2026 19:07 | 6 | 468.64 |
| 06/23/2026 19:07 | 2 | 468.65 |
| 06/23/2026 19:07 | 98 | 468.65 |
| 06/23/2026 19:07 | 2 | 468.66 |
| 06/23/2026 19:07 | 30 | 468.65 |
| 06/23/2026 19:07 | 1 | 468.62 |
| 06/23/2026 19:07 | 2 | 468.62 |
| 06/23/2026 19:07 | 5 | 468.62 |
| 06/23/2026 19:07 | 8 | 468.62 |
| 06/23/2026 19:07 | 5 | 468.62 |
| 06/23/2026 19:07 | 10 | 468.68 |
| 06/23/2026 19:07 | 20 | 468.72 |
| 06/23/2026 19:07 | 79 | 468.74 |
| 06/23/2026 19:07 | 1 | 468.74 |
| 06/23/2026 19:07 | 20 | 468.77 |
| 06/23/2026 19:07 | 5 | 468.83 |
| 06/23/2026 19:07 | 1 | 468.83 |
| 06/23/2026 19:07 | 2 | 468.83 |
| 06/23/2026 19:07 | 1 | 468.83 |
| 06/23/2026 19:07 | 30 | 468.83 |
| 06/23/2026 19:07 | 8 | 468.99 |
| 06/23/2026 19:07 | 10 | 468.99 |
| 06/23/2026 19:07 | 20 | 468.90 |
| 06/23/2026 19:07 | 40 | 468.93 |
| 06/23/2026 19:07 | 5 | 468.96 |
| 06/23/2026 19:07 | 80 | 468.95 |
| 06/23/2026 19:07 | 1 | 468.96 |
| 06/23/2026 19:07 | 5 | 469.11 |
| 06/23/2026 19:07 | 5 | 469.11 |
| 06/23/2026 19:07 | 40 | 469.10 |
| 06/23/2026 19:07 | 1 | 469.22 |
| 06/23/2026 19:07 | 1 | 469.22 |
| 06/23/2026 19:07 | 1 | 468.98 |
| 06/23/2026 19:07 | 2 | 468.98 |
| 06/23/2026 19:06 | 5 | 468.98 |
| 06/23/2026 19:06 | 3 | 468.98 |
| 06/23/2026 19:06 | 40 | 469.21 |
| 06/23/2026 19:06 | 3 | 469.05 |
| 06/23/2026 19:06 | 40 | 468.98 |
| 06/23/2026 19:06 | 29 | 469.01 |
| 06/23/2026 19:06 | 1 | 469.01 |
| 06/23/2026 19:06 | 10 | 469.01 |
| 06/23/2026 19:06 | 7 | 469.01 |
| 06/23/2026 19:06 | 2 | 469.01 |
| 06/23/2026 19:06 | 30 | 469.11 |
| 06/23/2026 19:05 | 55 | 469.16 |
| 06/23/2026 19:05 | 20 | 469.06 |
| 06/23/2026 19:05 | 40 | 469.09 |
| 06/23/2026 19:05 | 1 | 469.11 |
| 06/23/2026 19:05 | 1 | 469.12 |
| 06/23/2026 19:05 | 79 | 469.12 |
| 06/23/2026 19:05 | 2 | 469.12 |
| 06/23/2026 19:05 | 1 | 469.13 |
| 06/23/2026 19:05 | 2 | 469.14 |
| 06/23/2026 19:05 | 80 | 469.14 |
| 06/23/2026 19:05 | 1 | 469.15 |
| 06/23/2026 19:05 | 2 | 469.15 |
| 06/23/2026 19:05 | 10 | 469.15 |
| 06/23/2026 19:05 | 80 | 469.15 |
| 06/23/2026 19:05 | 10 | 469.22 |
| 06/23/2026 19:05 | 2 | 469.34 |
| 06/23/2026 19:05 | 11 | 469.47 |
| 06/23/2026 19:05 | 10 | 469.47 |
| 06/23/2026 19:05 | 10 | 469.47 |
| 06/23/2026 19:04 | 28 | 469.23 |
| 06/23/2026 19:04 | 7 | 469.33 |
| 06/23/2026 19:04 | 2 | 469.37 |
| 06/23/2026 19:04 | 3 | 469.42 |
| 06/23/2026 19:04 | 3 | 469.42 |
| 06/23/2026 19:04 | 3 | 469.37 |
| 06/23/2026 19:04 | 100 | 469.42 |
| 06/23/2026 19:04 | 100 | 469.35 |
| 06/23/2026 19:04 | 80 | 469.42 |
| 06/23/2026 19:04 | 41 | 469.42 |
| 06/23/2026 19:04 | 11 | 469.42 |
| 06/23/2026 19:04 | 80 | 469.42 |
| 06/23/2026 19:04 | 28 | 469.42 |
| 06/23/2026 19:04 | 12 | 469.41 |
| 06/23/2026 19:04 | 61 | 469.41 |
| 06/23/2026 19:04 | 1 | 469.24 |
| 06/23/2026 19:04 | 7 | 469.31 |
| 06/23/2026 19:04 | 10 | 469.31 |
| 06/23/2026 19:04 | 10 | 469.31 |
| 06/23/2026 19:04 | 10 | 469.31 |
| 06/23/2026 19:04 | 10 | 469.31 |
| 06/23/2026 19:04 | 10 | 469.31 |
| 06/23/2026 19:04 | 50 | 469.31 |
| 06/23/2026 19:04 | 1 | 469.195 |
| 06/23/2026 19:04 | 63 | 469.30 |
| 06/23/2026 19:04 | 1 | 469.12 |
| 06/23/2026 19:04 | 20 | 469.175 |
| 06/23/2026 19:04 | 82 | 469.35 |
| 06/23/2026 19:04 | 4 | 469.35 |
| 06/23/2026 19:04 | 10 | 469.35 |
| 06/23/2026 19:04 | 10 | 469.35 |
| 06/23/2026 19:04 | 1 | 469.35 |
| 06/23/2026 19:04 | 10 | 469.32 |
| 06/23/2026 19:04 | 20 | 469.32 |
| 06/23/2026 19:04 | 1 | 469.25 |
| 06/23/2026 19:04 | 40 | 469.125 |
| 06/23/2026 19:03 | 45 | 469.10 |
| 06/23/2026 19:03 | 10 | 469.10 |
| 06/23/2026 19:03 | 3 | 469.10 |
| 06/23/2026 19:03 | 1 | 469.10 |
| 06/23/2026 19:03 | 1 | 469.10 |
| 06/23/2026 19:03 | 8 | 469.03 |
| 06/23/2026 19:03 | 2 | 469.39 |
| 06/23/2026 19:03 | 1 | 469.38 |
| 06/23/2026 19:03 | 1 | 469.38 |
| 06/23/2026 19:03 | 2 | 469.38 |
| 06/23/2026 19:02 | 20 | 469.09 |
| 06/23/2026 19:02 | 1 | 468.86 |
| 06/23/2026 19:02 | 1 | 468.86 |
| 06/23/2026 19:02 | 1 | 468.87 |
| 06/23/2026 19:02 | 12 | 468.92 |
| 06/23/2026 19:02 | 1 | 468.92 |
| 06/23/2026 19:02 | 7 | 468.92 |
| 06/23/2026 19:02 | 1 | 469.01 |
| 06/23/2026 19:02 | 79 | 469.07 |
| 06/23/2026 19:02 | 1 | 469.07 |
| 06/23/2026 19:02 | 1 | 469.16 |
| 06/23/2026 19:02 | 40 | 469.20 |
| 06/23/2026 19:02 | 10 | 469.23 |
| 06/23/2026 19:02 | 1 | 469.23 |
| 06/23/2026 19:02 | 1 | 469.23 |
| 06/23/2026 19:02 | 1 | 469.32 |
| 06/23/2026 19:02 | 13 | 469.43 |
| 06/23/2026 19:02 | 7 | 469.43 |
| 06/23/2026 19:01 | 30 | 469.55 |
| 06/23/2026 19:01 | 4 | 469.55 |
| 06/23/2026 19:01 | 2 | 469.66 |
| 06/23/2026 19:01 | 9 | 469.46 |
| 06/23/2026 19:01 | 25 | 469.46 |
| 06/23/2026 19:01 | 25 | 469.46 |
| 06/23/2026 19:01 | 25 | 469.46 |
| 06/23/2026 19:01 | 25 | 469.46 |
| 06/23/2026 19:01 | 25 | 469.46 |
| 06/23/2026 19:01 | 25 | 469.46 |
| 06/23/2026 19:01 | 25 | 469.46 |
| 06/23/2026 19:01 | 25 | 469.46 |
| 06/23/2026 19:01 | 25 | 469.46 |
| 06/23/2026 19:01 | 25 | 469.46 |
| 06/23/2026 19:01 | 25 | 469.46 |
| 06/23/2026 19:01 | 25 | 469.46 |
| 06/23/2026 19:01 | 25 | 469.46 |
| 06/23/2026 19:01 | 25 | 469.46 |
| 06/23/2026 19:01 | 25 | 469.46 |
| 06/23/2026 19:01 | 25 | 469.46 |
| 06/23/2026 19:01 | 25 | 469.46 |
| 06/23/2026 19:01 | 90 | 469.46 |
| 06/23/2026 19:01 | 25 | 469.46 |
| 06/23/2026 19:01 | 25 | 469.46 |
| 06/23/2026 19:01 | 25 | 469.46 |
| 06/23/2026 19:01 | 1 | 469.46 |
| 06/23/2026 19:01 | 1 | 469.46 |
| 06/23/2026 19:01 | 1 | 469.46 |
| 06/23/2026 19:01 | 10 | 469.43 |
| 06/23/2026 19:01 | 10 | 469.43 |
| 06/23/2026 19:01 | 9 | 469.40 |
| 06/23/2026 19:01 | 10 | 469.40 |
| 06/23/2026 19:01 | 1 | 469.29 |
| 06/23/2026 19:01 | 2 | 469.14 |
| 06/23/2026 19:01 | 40 | 469.27 |
| 06/23/2026 19:01 | 1 | 469.27 |
| 06/23/2026 19:01 | 10 | 469.27 |
| 06/23/2026 19:01 | 40 | 469.27 |
| 06/23/2026 19:01 | 1 | 469.25 |
| 06/23/2026 19:01 | 6 | 469.23 |
| 06/23/2026 19:01 | 34 | 469.23 |
| 06/23/2026 19:01 | 14 | 469.20 |
| 06/23/2026 19:01 | 48 | 469.20 |
| 06/23/2026 19:01 | 25 | 469.20 |
| 06/23/2026 19:01 | 3 | 469.20 |
| 06/23/2026 19:01 | 1 | 469.01 |
| 06/23/2026 19:01 | 1 | 469.01 |
| 06/23/2026 19:01 | 1 | 469.01 |
| 06/23/2026 19:01 | 1 | 469.01 |
| 06/23/2026 19:01 | 1 | 469.01 |
| 06/23/2026 19:01 | 1 | 469.01 |
| 06/23/2026 19:01 | 1 | 469.01 |
| 06/23/2026 19:01 | 1 | 469.01 |
| 06/23/2026 19:01 | 1 | 469.01 |
| 06/23/2026 19:01 | 2 | 469.005 |
| 06/23/2026 19:01 | 1 | 468.80 |
| 06/23/2026 19:00 | 1 | 469.03 |
| 06/23/2026 19:00 | 100 | 469.01 |
| 06/23/2026 19:00 | 6 | 468.80 |
| 06/23/2026 19:00 | 20 | 468.89 |
| 06/23/2026 19:00 | 1 | 469.00 |
| 06/23/2026 19:00 | 40 | 469.05 |
| 06/23/2026 19:00 | 1 | 469.09 |
| 06/23/2026 19:00 | 20 | 469.09 |
| 06/23/2026 19:00 | 2 | 469.10 |
| 06/23/2026 19:00 | 2 | 469.10 |
| 06/23/2026 19:00 | 39 | 469.10 |
| 06/23/2026 19:00 | 1 | 469.10 |
| 06/23/2026 19:00 | 2 | 469.235 |
| 06/23/2026 19:00 | 20 | 469.23 |
| 06/23/2026 19:00 | 80 | 469.23 |
| 06/23/2026 19:00 | 40 | 469.23 |
| 06/23/2026 19:00 | 23 | 469.25 |
| 06/23/2026 19:00 | 18 | 469.24 |
| 06/23/2026 19:00 | 40 | 469.25 |
| 06/23/2026 19:00 | 40 | 469.27 |
| 06/23/2026 19:00 | 1 | 469.28 |
| 06/23/2026 19:00 | 31 | 469.28 |
| 06/23/2026 19:00 | 9 | 469.28 |
| 06/23/2026 19:00 | 40 | 469.28 |
| 06/23/2026 19:00 | 80 | 469.29 |
| 06/23/2026 19:00 | 1 | 469.29 |
| 06/23/2026 19:00 | 3 | 469.29 |
| 06/23/2026 19:00 | 24 | 469.34 |
| 06/23/2026 19:00 | 11 | 469.50 |
| 06/23/2026 19:00 | 12 | 469.50 |
| 06/23/2026 19:00 | 4 | 469.50 |
| 06/23/2026 19:00 | 1 | 469.50 |
| 06/23/2026 19:00 | 15 | 469.50 |
| 06/23/2026 19:00 | 7 | 469.50 |
| 06/23/2026 19:00 | 33 | 469.50 |
| 06/23/2026 19:00 | 40 | 469.50 |
| 06/23/2026 19:00 | 10 | 469.33 |
| 06/23/2026 19:00 | 9 | 469.33 |
| 06/23/2026 19:00 | 1 | 469.33 |
| 06/23/2026 19:00 | 18 | 469.32 |
| 06/23/2026 19:00 | 40 | 469.32 |
| 06/23/2026 19:00 | 40 | 469.36 |
| 06/23/2026 19:00 | 5 | 469.36 |
| 06/23/2026 19:00 | 80 | 469.36 |
| 06/23/2026 19:00 | 40 | 469.36 |
| 06/23/2026 19:00 | 19 | 469.37 |
| 06/23/2026 19:00 | 1 | 469.37 |
| 06/23/2026 19:00 | 1 | 469.48 |
| 06/23/2026 19:00 | 8 | 469.48 |
| 06/23/2026 19:00 | 25 | 469.635 |
| 06/23/2026 19:00 | 30 | 469.635 |
| 06/23/2026 19:00 | 20 | 469.61 |
| 06/23/2026 19:00 | 1 | 469.60 |
| 06/23/2026 19:00 | 20 | 469.60 |
| 06/23/2026 19:00 | 20 | 469.60 |
| 06/23/2026 19:00 | 20 | 469.60 |
| 06/23/2026 19:00 | 20 | 469.60 |
| 06/23/2026 19:00 | 19 | 469.60 |
| 06/23/2026 19:00 | 1 | 469.59 |
| 06/23/2026 19:00 | 40 | 469.47 |
| 06/23/2026 19:00 | 20 | 469.57 |
| 06/23/2026 19:00 | 52 | 469.37 |
| 06/23/2026 19:00 | 8 | 469.48 |
| 06/23/2026 19:00 | 8 | 469.45 |
| 06/23/2026 19:00 | 1 | 469.35 |
| 06/23/2026 19:00 | 40 | 469.34 |
| 06/23/2026 19:00 | 21 | 469.34 |
| 06/23/2026 19:00 | 1 | 469.34 |
| 06/23/2026 19:00 | 4 | 469.34 |
| 06/23/2026 19:00 | 36 | 469.34 |
| 06/23/2026 19:00 | 30 | 469.34 |
| 06/23/2026 19:00 | 1 | 469.35 |
| 06/23/2026 19:00 | 8 | 469.35 |
| 06/23/2026 19:00 | 19 | 469.35 |
| 06/23/2026 19:00 | 18 | 469.44 |
| 06/23/2026 18:59 | 3 | 469.48 |
| 06/23/2026 18:59 | 9 | 469.63 |
| 06/23/2026 18:59 | 1 | 469.62 |
| 06/23/2026 18:59 | 25 | 469.625 |
| 06/23/2026 18:58 | 1 | 469.625 |
| 06/23/2026 18:58 | 1 | 469.51 |
| 06/23/2026 18:58 | 80 | 469.455 |
| 06/23/2026 18:58 | 20 | 469.24 |
| 06/23/2026 18:58 | 9 | 469.24 |
| 06/23/2026 18:58 | 100 | 469.29 |
| 06/23/2026 18:58 | 20 | 469.43 |
| 06/23/2026 18:58 | 1 | 469.43 |
| 06/23/2026 18:58 | 1 | 469.43 |
| 06/23/2026 18:58 | 1 | 469.43 |
| 06/23/2026 18:57 | 13 | 469.32 |
| 06/23/2026 18:57 | 40 | 469.32 |
| 06/23/2026 18:57 | 34 | 469.33 |
| 06/23/2026 18:57 | 1 | 469.52 |
| 06/23/2026 18:57 | 40 | 469.50 |
| 06/23/2026 18:57 | 72 | 469.51 |
| 06/23/2026 18:57 | 1 | 469.51 |
| 06/23/2026 18:57 | 27 | 469.51 |
| 06/23/2026 18:57 | 80 | 469.51 |
| 06/23/2026 18:57 | 1 | 469.52 |
| 06/23/2026 18:57 | 2 | 469.56 |
| 06/23/2026 18:57 | 10 | 469.62 |
| 06/23/2026 18:57 | 2 | 469.62 |
| 06/23/2026 18:57 | 6 | 469.62 |
| 06/23/2026 18:57 | 6 | 469.54 |
| 06/23/2026 18:57 | 30 | 469.62 |
| 06/23/2026 18:57 | 100 | 469.62 |
| 06/23/2026 18:57 | 34 | 469.51 |
| 06/23/2026 18:57 | 40 | 469.51 |
| 06/23/2026 18:57 | 75 | 469.595 |
| 06/23/2026 18:57 | 25 | 469.595 |
| 06/23/2026 18:57 | 4 | 469.55 |
| 06/23/2026 18:56 | 15 | 469.46 |
| 06/23/2026 18:56 | 1 | 469.46 |
| 06/23/2026 18:56 | 39 | 469.46 |
| 06/23/2026 18:56 | 1 | 469.46 |
| 06/23/2026 18:56 | 1 | 469.47 |
| 06/23/2026 18:56 | 5 | 469.64 |
| 06/23/2026 18:56 | 5 | 469.64 |
| 06/23/2026 18:56 | 40 | 469.64 |
| 06/23/2026 18:56 | 6 | 469.68 |
| 06/23/2026 18:56 | 4 | 469.66 |
| 06/23/2026 18:56 | 1 | 469.65 |
| 06/23/2026 18:56 | 1 | 469.63 |
| 06/23/2026 18:56 | 30 | 469.63 |
| 06/23/2026 18:56 | 3 | 469.64 |
| 06/23/2026 18:56 | 5 | 469.64 |
| 06/23/2026 18:56 | 3 | 469.68 |
| 06/23/2026 18:56 | 5 | 469.64 |
| 06/23/2026 18:56 | 1 | 469.72 |
| 06/23/2026 18:56 | 5 | 469.64 |
| 06/23/2026 18:56 | 40 | 469.64 |
| 06/23/2026 18:56 | 34 | 469.64 |
| 06/23/2026 18:56 | 46 | 469.64 |
| 06/23/2026 18:56 | 40 | 469.64 |
| 06/23/2026 18:56 | 1 | 469.65 |
| 06/23/2026 18:56 | 40 | 469.67 |
| 06/23/2026 18:56 | 34 | 469.75 |
| 06/23/2026 18:56 | 6 | 469.785 |
| 06/23/2026 18:56 | 2 | 469.785 |
| 06/23/2026 18:56 | 40 | 469.91 |
| 06/23/2026 18:56 | 15 | 469.91 |
| 06/23/2026 18:56 | 5 | 469.92 |
| 06/23/2026 18:56 | 6 | 469.92 |
| 06/23/2026 18:56 | 10 | 469.89 |
| 06/23/2026 18:56 | 10 | 469.85 |
| 06/23/2026 18:56 | 2 | 469.80 |
| 06/23/2026 18:56 | 2 | 469.83 |
| 06/23/2026 18:56 | 100 | 469.80 |
| 06/23/2026 18:56 | 5 | 469.80 |
| 06/23/2026 18:56 | 4 | 469.80 |
| 06/23/2026 18:56 | 4 | 469.86 |
| 06/23/2026 18:56 | 5 | 469.86 |
| 06/23/2026 18:56 | 5 | 469.87 |
| 06/23/2026 18:56 | 38 | 469.93 |
| 06/23/2026 18:56 | 2 | 469.93 |
| 06/23/2026 18:56 | 40 | 469.87 |
| 06/23/2026 18:56 | 25 | 469.75 |
| 06/23/2026 18:56 | 25 | 469.75 |
| 06/23/2026 18:56 | 75 | 469.665 |
| 06/23/2026 18:56 | 25 | 469.665 |
| 06/23/2026 18:56 | 4 | 469.67 |
| 06/23/2026 18:56 | 10 | 469.66 |
| 06/23/2026 18:56 | 1 | 469.66 |
| 06/23/2026 18:56 | 10 | 469.66 |
| 06/23/2026 18:56 | 10 | 469.66 |
| 06/23/2026 18:56 | 40 | 469.65 |
| 06/23/2026 18:56 | 1 | 469.64 |
| 06/23/2026 18:55 | 15 | 469.58 |
| 06/23/2026 18:55 | 25 | 469.58 |
| 06/23/2026 18:55 | 1 | 469.51 |
| 06/23/2026 18:55 | 15 | 469.50 |
| 06/23/2026 18:55 | 25 | 469.50 |
| 06/23/2026 18:55 | 41 | 469.44 |
| 06/23/2026 18:55 | 25 | 469.44 |
| 06/23/2026 18:55 | 25 | 469.44 |
| 06/23/2026 18:55 | 9 | 469.44 |
| 06/23/2026 18:55 | 1 | 469.44 |
| 06/23/2026 18:55 | 90 | 469.43 |
| 06/23/2026 18:55 | 25 | 469.39 |
| 06/23/2026 18:55 | 39 | 469.25 |
| 06/23/2026 18:55 | 1 | 469.25 |
| 06/23/2026 18:55 | 80 | 469.26 |
| 06/23/2026 18:55 | 1 | 469.26 |
| 06/23/2026 18:55 | 25 | 469.27 |
| 06/23/2026 18:55 | 8 | 469.27 |
| 06/23/2026 18:55 | 7 | 469.27 |
| 06/23/2026 18:55 | 21 | 469.34 |
| 06/23/2026 18:55 | 20 | 469.34 |
| 06/23/2026 18:55 | 15 | 469.34 |
| 06/23/2026 18:55 | 5 | 469.34 |
| 06/23/2026 18:55 | 40 | 469.35 |
| 06/23/2026 18:55 | 34 | 469.39 |
| 06/23/2026 18:55 | 80 | 469.39 |
| 06/23/2026 18:55 | 1 | 469.39 |
| 06/23/2026 18:55 | 46 | 469.39 |
| 06/23/2026 18:55 | 34 | 469.39 |
| 06/23/2026 18:55 | 40 | 469.39 |
| 06/23/2026 18:55 | 40 | 469.39 |
| 06/23/2026 18:55 | 1 | 469.39 |
| 06/23/2026 18:55 | 80 | 469.39 |
| 06/23/2026 18:55 | 5 | 469.39 |
| 06/23/2026 18:55 | 38 | 469.525 |
| 06/23/2026 18:55 | 2 | 469.525 |
| 06/23/2026 18:55 | 10 | 469.43 |
| 06/23/2026 18:55 | 1 | 469.43 |
| 06/23/2026 18:55 | 6 | 469.52 |
| 06/23/2026 18:55 | 1 | 469.515 |
| 06/23/2026 18:55 | 1 | 469.61 |
| 06/23/2026 18:55 | 1 | 469.62 |
| 06/23/2026 18:55 | 1 | 469.62 |
| 06/23/2026 18:55 | 10 | 469.62 |
| 06/23/2026 18:55 | 28 | 469.62 |
| 06/23/2026 18:55 | 2 | 469.62 |
| 06/23/2026 18:55 | 10 | 469.62 |
| 06/23/2026 18:55 | 52 | 469.56 |
| 06/23/2026 18:55 | 28 | 469.56 |
| 06/23/2026 18:55 | 34 | 469.51 |
| 06/23/2026 18:54 | 1 | 469.24 |
| 06/23/2026 18:54 | 30 | 469.24 |
| 06/23/2026 18:54 | 40 | 469.24 |
| 06/23/2026 18:54 | 10 | 469.24 |
| 06/23/2026 18:54 | 80 | 469.24 |
| 06/23/2026 18:54 | 80 | 469.26 |
| 06/23/2026 18:54 | 40 | 469.27 |
| 06/23/2026 18:54 | 15 | 469.53 |
| 06/23/2026 18:54 | 40 | 469.53 |
| 06/23/2026 18:54 | 40 | 469.53 |
| 06/23/2026 18:54 | 10 | 469.53 |
| 06/23/2026 18:54 | 1 | 469.53 |
| 06/23/2026 18:54 | 5 | 469.22 |
| 06/23/2026 18:54 | 20 | 469.43 |
| 06/23/2026 18:54 | 20 | 469.43 |
| 06/23/2026 18:54 | 10 | 469.31 |
| 06/23/2026 18:54 | 2 | 469.32 |
| 06/23/2026 18:54 | 40 | 469.31 |
| 06/23/2026 18:54 | 10 | 469.31 |
| 06/23/2026 18:54 | 16 | 469.31 |
| 06/23/2026 18:54 | 17 | 469.31 |
| 06/23/2026 18:54 | 12 | 469.31 |
| 06/23/2026 18:54 | 60 | 469.09 |
| 06/23/2026 18:53 | 13 | 469.05 |
| 06/23/2026 18:53 | 80 | 469.05 |
| 06/23/2026 18:53 | 1 | 469.06 |
| 06/23/2026 18:53 | 90 | 469.09 |
| 06/23/2026 18:53 | 40 | 469.30 |
| 06/23/2026 18:53 | 40 | 469.30 |
| 06/23/2026 18:53 | 10 | 469.30 |
| 06/23/2026 18:53 | 10 | 469.28 |
| 06/23/2026 18:53 | 40 | 469.28 |
| 06/23/2026 18:53 | 32 | 468.94 |
| 06/23/2026 18:53 | 20 | 468.95 |
| 06/23/2026 18:53 | 10 | 468.94 |
| 06/23/2026 18:53 | 58 | 468.94 |
| 06/23/2026 18:53 | 2 | 468.92 |
| 06/23/2026 18:53 | 20 | 468.88 |
| 06/23/2026 18:53 | 20 | 468.88 |
| 06/23/2026 18:53 | 77 | 468.89 |
| 06/23/2026 18:53 | 3 | 468.89 |
| 06/23/2026 18:53 | 80 | 468.90 |
| 06/23/2026 18:53 | 40 | 468.92 |
| 06/23/2026 18:53 | 5 | 468.93 |
| 06/23/2026 18:53 | 40 | 468.93 |
| 06/23/2026 18:53 | 39 | 468.93 |
| 06/23/2026 18:53 | 4 | 468.94 |
| 06/23/2026 18:53 | 3 | 468.99 |
| 06/23/2026 18:53 | 1 | 468.93 |
| 06/23/2026 18:53 | 6 | 468.94 |
| 06/23/2026 18:53 | 2 | 468.94 |
| 06/23/2026 18:53 | 5 | 468.94 |
| 06/23/2026 18:53 | 9 | 468.99 |
| 06/23/2026 18:53 | 5 | 468.94 |
| 06/23/2026 18:53 | 2 | 468.99 |
| 06/23/2026 18:53 | 1 | 469.04 |
| 06/23/2026 18:53 | 5 | 468.94 |
| 06/23/2026 18:53 | 1 | 469.03 |
| 06/23/2026 18:53 | 1 | 469.03 |
| 06/23/2026 18:53 | 95 | 468.94 |
| 06/23/2026 18:53 | 1 | 468.94 |
| 06/23/2026 18:53 | 67 | 468.94 |
| 06/23/2026 18:53 | 106 | 468.95 |
| 06/23/2026 18:53 | 100 | 469.03 |
| 06/23/2026 18:53 | 100 | 468.98 |
| 06/23/2026 18:53 | 68 | 468.95 |
| 06/23/2026 18:53 | 145 | 468.95 |
| 06/23/2026 18:53 | 1 | 468.95 |
| 06/23/2026 18:53 | 1 | 468.95 |
| 06/23/2026 18:53 | 80 | 468.95 |
| 06/23/2026 18:53 | 120 | 468.95 |
| 06/23/2026 18:53 | 1 | 468.96 |
| 06/23/2026 18:53 | 38 | 468.95 |
| 06/23/2026 18:53 | 2 | 468.95 |
| 06/23/2026 18:53 | 1 | 468.96 |
| 06/23/2026 18:53 | 1 | 469.12 |
| 06/23/2026 18:52 | 27 | 469.18 |
| 06/23/2026 18:52 | 2 | 469.26 |
| 06/23/2026 18:52 | 1 | 469.26 |
| 06/23/2026 18:52 | 10 | 469.12 |
| 06/23/2026 18:52 | 40 | 469.12 |
| 06/23/2026 18:52 | 40 | 469.13 |
| 06/23/2026 18:52 | 160 | 469.15 |
| 06/23/2026 18:52 | 10 | 469.15 |
| 06/23/2026 18:52 | 1 | 469.15 |
| 06/23/2026 18:52 | 65 | 469.15 |
| 06/23/2026 18:52 | 3 | 469.15 |
| 06/23/2026 18:52 | 160 | 469.15 |
| 06/23/2026 18:52 | 3 | 469.25 |
| 06/23/2026 18:52 | 3 | 469.225 |
| 06/23/2026 18:52 | 3 | 469.22 |
| 06/23/2026 18:52 | 3 | 469.22 |
| 06/23/2026 18:52 | 1 | 469.22 |
| 06/23/2026 18:52 | 86 | 469.26 |
| 06/23/2026 18:52 | 86 | 469.30 |
| 06/23/2026 18:52 | 86 | 469.29 |
| 06/23/2026 18:52 | 52 | 469.29 |
| 06/23/2026 18:52 | 10 | 469.28 |
| 06/23/2026 18:52 | 24 | 469.28 |
| 06/23/2026 18:52 | 6 | 469.28 |
| 06/23/2026 18:52 | 34 | 469.28 |
| 06/23/2026 18:52 | 19 | 468.78 |
| 06/23/2026 18:52 | 100 | 468.84 |
| 06/23/2026 18:51 | 2 | 468.84 |
| 06/23/2026 18:51 | 1 | 469.02 |
| 06/23/2026 18:51 | 4 | 469.02 |
| 06/23/2026 18:51 | 1 | 469.02 |
| 06/23/2026 18:51 | 6 | 469.02 |
| 06/23/2026 18:51 | 1 | 468.80 |
| 06/23/2026 18:51 | 40 | 468.78 |
| 06/23/2026 18:51 | 1 | 468.79 |
| 06/23/2026 18:51 | 19 | 468.79 |
| 06/23/2026 18:51 | 1 | 468.79 |
| 06/23/2026 18:51 | 1 | 468.80 |
| 06/23/2026 18:51 | 10 | 468.84 |
| 06/23/2026 18:51 | 80 | 468.84 |
| 06/23/2026 18:51 | 79 | 468.84 |
| 06/23/2026 18:51 | 1 | 468.84 |
| 06/23/2026 18:51 | 2 | 468.85 |
| 06/23/2026 18:51 | 7 | 468.85 |
| 06/23/2026 18:51 | 1 | 468.85 |
| 06/23/2026 18:50 | 38 | 468.84 |
| 06/23/2026 18:50 | 7 | 468.84 |
| 06/23/2026 18:50 | 7 | 468.84 |
| 06/23/2026 18:50 | 20 | 468.83 |
| 06/23/2026 18:50 | 20 | 468.83 |
| 06/23/2026 18:50 | 13 | 468.83 |
| 06/23/2026 18:50 | 69 | 468.83 |
| 06/23/2026 18:50 | 19 | 468.84 |
| 06/23/2026 18:50 | 20 | 468.86 |
| 06/23/2026 18:50 | 40 | 468.86 |
| 06/23/2026 18:50 | 40 | 468.86 |
| 06/23/2026 18:50 | 25 | 468.98 |
| 06/23/2026 18:50 | 79 | 468.85 |
| 06/23/2026 18:50 | 1 | 468.85 |
| 06/23/2026 18:50 | 4 | 468.91 |
| 06/23/2026 18:50 | 6 | 468.91 |
| 06/23/2026 18:50 | 1 | 468.91 |
| 06/23/2026 18:50 | 4 | 468.94 |
| 06/23/2026 18:50 | 7 | 468.94 |
| 06/23/2026 18:50 | 1 | 468.94 |
| 06/23/2026 18:50 | 4 | 468.94 |
| 06/23/2026 18:50 | 7 | 468.94 |
| 06/23/2026 18:49 | 10 | 468.94 |
| 06/23/2026 18:49 | 90 | 468.95 |
| 06/23/2026 18:49 | 20 | 469.14 |
| 06/23/2026 18:49 | 8 | 469.14 |
| 06/23/2026 18:49 | 40 | 468.86 |
| 06/23/2026 18:49 | 22 | 468.86 |
| 06/23/2026 18:49 | 20 | 468.88 |
| 06/23/2026 18:49 | 82 | 468.89 |
| 06/23/2026 18:49 | 80 | 468.90 |
| 06/23/2026 18:49 | 40 | 468.91 |
| 06/23/2026 18:49 | 80 | 468.91 |
| 06/23/2026 18:49 | 32 | 468.91 |
| 06/23/2026 18:49 | 4 | 468.91 |
| 06/23/2026 18:49 | 4 | 468.91 |
| 06/23/2026 18:49 | 36 | 468.92 |
| 06/23/2026 18:49 | 5 | 468.92 |
| 06/23/2026 18:49 | 1 | 468.92 |
| 06/23/2026 18:49 | 20 | 468.94 |
| 06/23/2026 18:49 | 100 | 469.02 |
| 06/23/2026 18:49 | 1 | 469.12 |
| 06/23/2026 18:48 | 10 | 469.14 |
| 06/23/2026 18:48 | 35 | 469.14 |
| 06/23/2026 18:48 | 17 | 469.14 |
| 06/23/2026 18:48 | 32 | 469.02 |
| 06/23/2026 18:48 | 1 | 468.975 |
| 06/23/2026 18:48 | 4 | 469.09 |
| 06/23/2026 18:48 | 6 | 469.09 |
| 06/23/2026 18:48 | 1 | 469.09 |
| 06/23/2026 18:48 | 2 | 469.19 |
| 06/23/2026 18:48 | 40 | 469.18 |
| 06/23/2026 18:48 | 40 | 469.18 |
| 06/23/2026 18:48 | 40 | 469.18 |
| 06/23/2026 18:48 | 1 | 469.19 |
| 06/23/2026 18:48 | 5 | 469.19 |
| 06/23/2026 18:48 | 1 | 469.20 |
| 06/23/2026 18:48 | 1 | 469.21 |
| 06/23/2026 18:48 | 12 | 469.21 |
| 06/23/2026 18:48 | 10 | 469.31 |
| 06/23/2026 18:48 | 9 | 469.30 |
| 06/23/2026 18:48 | 1 | 469.30 |
| 06/23/2026 18:48 | 1 | 469.56 |
| 06/23/2026 18:48 | 7 | 469.41 |
| 06/23/2026 18:48 | 1 | 469.41 |
| 06/23/2026 18:48 | 1 | 469.48 |
| 06/23/2026 18:48 | 6 | 469.61 |
| 06/23/2026 18:48 | 16 | 469.56 |
| 06/23/2026 18:48 | 1 | 469.555 |
| 06/23/2026 18:47 | 1 | 469.555 |
| 06/23/2026 18:47 | 1 | 469.55 |
| 06/23/2026 18:47 | 1 | 469.55 |
| 06/23/2026 18:47 | 1 | 469.55 |
| 06/23/2026 18:47 | 6 | 469.37 |
| 06/23/2026 18:47 | 1 | 469.37 |
| 06/23/2026 18:47 | 1 | 469.55 |
| 06/23/2026 18:47 | 1 | 469.40 |
| 06/23/2026 18:47 | 7 | 469.40 |
| 06/23/2026 18:47 | 1 | 469.40 |
| 06/23/2026 18:47 | 3 | 469.40 |
| 06/23/2026 18:47 | 4 | 469.55 |
| 06/23/2026 18:47 | 1 | 469.55 |
| 06/23/2026 18:47 | 4 | 469.55 |
| 06/23/2026 18:47 | 4 | 469.55 |
| 06/23/2026 18:47 | 7 | 469.55 |
| 06/23/2026 18:47 | 1 | 469.37 |
| 06/23/2026 18:47 | 7 | 469.40 |
| 06/23/2026 18:46 | 40 | 469.27 |
| 06/23/2026 18:46 | 3 | 469.24 |
| 06/23/2026 18:46 | 4 | 469.21 |
| 06/23/2026 18:46 | 20 | 469.21 |
| 06/23/2026 18:46 | 20 | 469.18 |
| 06/23/2026 18:46 | 10 | 469.13 |
| 06/23/2026 18:46 | 10 | 469.13 |
| 06/23/2026 18:46 | 80 | 469.05 |
| 06/23/2026 18:46 | 20 | 469.05 |
| 06/23/2026 18:46 | 1 | 469.04 |
| 06/23/2026 18:46 | 13 | 469.04 |
| 06/23/2026 18:46 | 10 | 469.04 |
| 06/23/2026 18:46 | 1 | 469.04 |
| 06/23/2026 18:46 | 40 | 469.04 |
| 06/23/2026 18:46 | 40 | 469.04 |
| 06/23/2026 18:46 | 1 | 469.03 |
| 06/23/2026 18:46 | 2 | 468.78 |
| 06/23/2026 18:46 | 3 | 468.78 |
| 06/23/2026 18:46 | 1 | 468.78 |
| 06/23/2026 18:46 | 40 | 468.90 |
| 06/23/2026 18:46 | 24 | 468.90 |
| 06/23/2026 18:46 | 1 | 468.88 |
| 06/23/2026 18:46 | 80 | 468.79 |
| 06/23/2026 18:46 | 40 | 468.82 |
| 06/23/2026 18:46 | 1 | 468.89 |
| 06/23/2026 18:46 | 3 | 468.90 |
| 06/23/2026 18:46 | 1 | 468.90 |
| 06/23/2026 18:46 | 40 | 468.95 |
| 06/23/2026 18:46 | 40 | 468.95 |
| 06/23/2026 18:46 | 100 | 468.95 |
| 06/23/2026 18:46 | 100 | 469.01 |
| 06/23/2026 18:46 | 40 | 468.91 |
| 06/23/2026 18:46 | 1 | 468.96 |
| 06/23/2026 18:46 | 22 | 468.98 |
| 06/23/2026 18:46 | 10 | 469.00 |
| 06/23/2026 18:46 | 3 | 469.00 |
| 06/23/2026 18:46 | 1 | 469.00 |
| 06/23/2026 18:46 | 1 | 469.00 |
| 06/23/2026 18:46 | 1 | 469.00 |
| 06/23/2026 18:45 | 1 | 469.02 |
| 06/23/2026 18:45 | 40 | 469.08 |
| 06/23/2026 18:45 | 3 | 469.11 |
| 06/23/2026 18:45 | 39 | 469.11 |
| 06/23/2026 18:45 | 60 | 469.11 |
| 06/23/2026 18:45 | 1 | 469.27 |
| 06/23/2026 18:45 | 4 | 469.21 |
| 06/23/2026 18:45 | 1 | 469.16 |
| 06/23/2026 18:45 | 1 | 469.11 |
| 06/23/2026 18:45 | 8 | 469.11 |
| 06/23/2026 18:45 | 7 | 469.11 |
| 06/23/2026 18:45 | 1 | 469.11 |
| 06/23/2026 18:45 | 13 | 469.11 |
| 06/23/2026 18:45 | 5 | 469.11 |
| 06/23/2026 18:45 | 5 | 469.11 |
| 06/23/2026 18:45 | 100 | 469.22 |
| 06/23/2026 18:45 | 100 | 469.20 |
| 06/23/2026 18:45 | 40 | 469.09 |
| 06/23/2026 18:45 | 19 | 469.11 |
| 06/23/2026 18:45 | 21 | 469.11 |
| 06/23/2026 18:45 | 1 | 469.32 |
| 06/23/2026 18:45 | 41 | 469.31 |
| 06/23/2026 18:45 | 1 | 469.30 |
| 06/23/2026 18:45 | 1 | 469.29 |
| 06/23/2026 18:45 | 40 | 469.29 |
| 06/23/2026 18:45 | 1 | 469.30 |
| 06/23/2026 18:45 | 21 | 469.30 |
| 06/23/2026 18:45 | 80 | 469.30 |
| 06/23/2026 18:45 | 62 | 469.30 |
| 06/23/2026 18:45 | 20 | 469.33 |
| 06/23/2026 18:44 | 1 | 469.33 |
| 06/23/2026 18:44 | 12 | 469.34 |
| 06/23/2026 18:44 | 1 | 469.54 |
| 06/23/2026 18:44 | 7 | 469.54 |
| 06/23/2026 18:44 | 21 | 469.51 |
| 06/23/2026 18:43 | 80 | 469.30 |
| 06/23/2026 18:43 | 40 | 469.31 |
| 06/23/2026 18:42 | 40 | 469.52 |
| 06/23/2026 18:42 | 15 | 469.52 |
| 06/23/2026 18:42 | 25 | 469.515 |
| 06/23/2026 18:41 | 15 | 469.75 |
| 06/23/2026 18:41 | 25 | 469.75 |
| 06/23/2026 18:41 | 10 | 469.52 |
| 06/23/2026 18:41 | 10 | 469.52 |
| 06/23/2026 18:40 | 1 | 469.25 |
| 06/23/2026 18:40 | 25 | 469.21 |
| 06/23/2026 18:40 | 10 | 469.20 |
| 06/23/2026 18:40 | 1 | 469.20 |
| 06/23/2026 18:40 | 40 | 469.30 |
| 06/23/2026 18:40 | 2 | 469.27 |
| 06/23/2026 18:40 | 40 | 469.31 |
| 06/23/2026 18:40 | 40 | 469.32 |
| 06/23/2026 18:40 | 80 | 469.35 |
| 06/23/2026 18:40 | 10 | 469.38 |
| 06/23/2026 18:40 | 40 | 469.45 |
| 06/23/2026 18:40 | 19 | 469.46 |
| 06/23/2026 18:40 | 50 | 469.50 |
| 06/23/2026 18:40 | 3 | 469.57 |
| 06/23/2026 18:40 | 4 | 469.52 |
| 06/23/2026 18:40 | 4 | 469.52 |
| 06/23/2026 18:40 | 24 | 469.52 |
| 06/23/2026 18:40 | 16 | 469.52 |
| 06/23/2026 18:40 | 40 | 469.52 |
| 06/23/2026 18:40 | 40 | 469.52 |
| 06/23/2026 18:40 | 24 | 469.52 |
| 06/23/2026 18:40 | 56 | 469.52 |
| 06/23/2026 18:40 | 40 | 469.52 |
| 06/23/2026 18:40 | 1 | 469.52 |
| 06/23/2026 18:40 | 1 | 469.52 |
| 06/23/2026 18:40 | 24 | 469.53 |
| 06/23/2026 18:40 | 1 | 469.56 |
| 06/23/2026 18:40 | 19 | 469.56 |
| 06/23/2026 18:40 | 2 | 469.57 |
| 06/23/2026 18:40 | 40 | 469.65 |
| 06/23/2026 18:40 | 40 | 469.66 |
| 06/23/2026 18:40 | 40 | 469.66 |
| 06/23/2026 18:40 | 1 | 469.75 |
| 06/23/2026 18:40 | 11 | 469.76 |
| 06/23/2026 18:40 | 17 | 469.76 |
| 06/23/2026 18:40 | 108 | 469.68 |
| 06/23/2026 18:40 | 140 | 469.67 |
| 06/23/2026 18:40 | 80 | 469.67 |
| 06/23/2026 18:40 | 100 | 469.75 |
| 06/23/2026 18:40 | 40 | 469.75 |
| 06/23/2026 18:40 | 1 | 469.75 |
| 06/23/2026 18:40 | 44 | 469.75 |
| 06/23/2026 18:40 | 36 | 469.75 |
| 06/23/2026 18:40 | 40 | 469.75 |
| 06/23/2026 18:40 | 80 | 469.75 |
| 06/23/2026 18:40 | 4 | 469.76 |
| 06/23/2026 18:40 | 23 | 469.91 |
| 06/23/2026 18:40 | 1 | 469.92 |
| 06/23/2026 18:40 | 2 | 470.12 |
| 06/23/2026 18:40 | 1 | 470.12 |
| 06/23/2026 18:40 | 6 | 470.10 |
| 06/23/2026 18:40 | 7 | 470.05 |
| 06/23/2026 18:40 | 10 | 470.02 |
| 06/23/2026 18:40 | 5 | 469.96 |
| 06/23/2026 18:39 | 5 | 469.89 |
| 06/23/2026 18:39 | 8 | 469.91 |
| 06/23/2026 18:39 | 10 | 469.88 |
| 06/23/2026 18:39 | 13 | 469.91 |
| 06/23/2026 18:39 | 5 | 469.91 |
| 06/23/2026 18:39 | 3 | 469.91 |
| 06/23/2026 18:39 | 7 | 469.91 |
| 06/23/2026 18:39 | 1 | 469.90 |
| 06/23/2026 18:39 | 20 | 469.88 |
| 06/23/2026 18:39 | 1 | 469.82 |
| 06/23/2026 18:39 | 21 | 469.82 |
| 06/23/2026 18:39 | 7 | 469.81 |
| 06/23/2026 18:39 | 10 | 469.80 |
| 06/23/2026 18:37 | 6 | 470.01 |
| 06/23/2026 18:37 | 6 | 469.75 |
| 06/23/2026 18:37 | 2 | 469.75 |
| 06/23/2026 18:37 | 8 | 469.825 |
| 06/23/2026 18:37 | 7 | 469.83 |
| 06/23/2026 18:36 | 40 | 469.89 |
| 06/23/2026 18:36 | 1 | 469.89 |
| 06/23/2026 18:36 | 1 | 469.75 |
| 06/23/2026 18:36 | 8 | 469.67 |
| 06/23/2026 18:36 | 4 | 469.67 |
| 06/23/2026 18:36 | 10 | 469.67 |
| 06/23/2026 18:36 | 10 | 469.67 |
| 06/23/2026 18:36 | 2 | 469.58 |
| 06/23/2026 18:36 | 2 | 469.55 |
| 06/23/2026 18:36 | 2 | 469.55 |
| 06/23/2026 18:36 | 2 | 469.55 |
| 06/23/2026 18:36 | 2 | 469.55 |
| 06/23/2026 18:36 | 20 | 469.55 |
| 06/23/2026 18:36 | 2 | 469.55 |
| 06/23/2026 18:36 | 80 | 469.52 |
| 06/23/2026 18:36 | 34 | 469.51 |
| 06/23/2026 18:36 | 80 | 469.45 |
| 06/23/2026 18:36 | 1 | 469.45 |
| 06/23/2026 18:36 | 80 | 469.45 |
| 06/23/2026 18:36 | 2 | 469.54 |
| 06/23/2026 18:36 | 20 | 469.58 |
| 06/23/2026 18:36 | 20 | 469.57 |
| 06/23/2026 18:36 | 1 | 469.37 |
| 06/23/2026 18:36 | 125 | 469.39 |
| 06/23/2026 18:36 | 20 | 469.29 |
| 06/23/2026 18:35 | 6 | 469.37 |
| 06/23/2026 18:35 | 13 | 469.37 |
| 06/23/2026 18:35 | 1 | 469.37 |
| 06/23/2026 18:35 | 1 | 469.41 |
| 06/23/2026 18:35 | 1 | 469.49 |
| 06/23/2026 18:35 | 1 | 469.51 |
| 06/23/2026 18:35 | 15 | 469.51 |
| 06/23/2026 18:35 | 1 | 469.51 |
| 06/23/2026 18:35 | 7 | 469.51 |
| 06/23/2026 18:35 | 1 | 469.51 |
| 06/23/2026 18:35 | 8 | 469.51 |
| 06/23/2026 18:35 | 8 | 469.51 |
| 06/23/2026 18:35 | 8 | 469.53 |
| 06/23/2026 18:35 | 8 | 469.53 |
| 06/23/2026 18:35 | 2 | 469.53 |
| 06/23/2026 18:35 | 8 | 469.66 |
| 06/23/2026 18:35 | 9 | 469.56 |
| 06/23/2026 18:35 | 1 | 469.56 |
| 06/23/2026 18:35 | 40 | 469.57 |
| 06/23/2026 18:35 | 40 | 469.59 |
| 06/23/2026 18:35 | 4 | 469.62 |
| 06/23/2026 18:35 | 1 | 469.62 |
| 06/23/2026 18:35 | 10 | 469.72 |
| 06/23/2026 18:35 | 5 | 469.72 |
| 06/23/2026 18:35 | 2 | 469.72 |
| 06/23/2026 18:35 | 2 | 469.85 |
| 06/23/2026 18:35 | 1 | 470.15 |
| 06/23/2026 18:35 | 2 | 470.07 |
| 06/23/2026 18:35 | 1 | 470.07 |
| 06/23/2026 18:35 | 1 | 470.05 |
| 06/23/2026 18:35 | 1 | 470.04 |
| 06/23/2026 18:34 | 5 | 469.835 |
| 06/23/2026 18:34 | 10 | 469.81 |
| 06/23/2026 18:34 | 6 | 469.81 |
| 06/23/2026 18:34 | 4 | 469.81 |
| 06/23/2026 18:34 | 1 | 469.81 |
| 06/23/2026 18:34 | 6 | 469.79 |
| 06/23/2026 18:34 | 10 | 469.79 |
| 06/23/2026 18:34 | 4 | 469.79 |
| 06/23/2026 18:34 | 6 | 469.79 |
| 06/23/2026 18:34 | 7 | 469.69 |
| 06/23/2026 18:34 | 7 | 469.69 |
| 06/23/2026 18:34 | 66 | 469.69 |
| 06/23/2026 18:34 | 34 | 469.69 |
| 06/23/2026 18:34 | 7 | 469.66 |
| 06/23/2026 18:34 | 25 | 469.66 |
| 06/23/2026 18:34 | 7 | 469.66 |
| 06/23/2026 18:34 | 25 | 469.66 |
| 06/23/2026 18:34 | 25 | 469.66 |
| 06/23/2026 18:34 | 2 | 469.79 |
| 06/23/2026 18:34 | 1 | 469.66 |
| 06/23/2026 18:34 | 4 | 469.65 |
| 06/23/2026 18:34 | 1 | 469.65 |
| 06/23/2026 18:34 | 40 | 469.65 |
| 06/23/2026 18:34 | 10 | 469.66 |
| 06/23/2026 18:34 | 1 | 469.66 |
| 06/23/2026 18:34 | 40 | 469.74 |
| 06/23/2026 18:34 | 10 | 469.92 |
| 06/23/2026 18:34 | 74 | 469.68 |
| 06/23/2026 18:34 | 34 | 469.71 |
| 06/23/2026 18:34 | 10 | 469.72 |
| 06/23/2026 18:33 | 10 | 469.90 |
| 06/23/2026 18:33 | 1 | 469.67 |
| 06/23/2026 18:33 | 11 | 469.70 |
| 06/23/2026 18:33 | 1 | 469.70 |
| 06/23/2026 18:33 | 1 | 469.80 |
| 06/23/2026 18:33 | 40 | 469.81 |
| 06/23/2026 18:33 | 40 | 469.81 |
| 06/23/2026 18:33 | 4 | 469.82 |
| 06/23/2026 18:33 | 5 | 469.82 |
| 06/23/2026 18:33 | 90 | 469.88 |
| 06/23/2026 18:33 | 10 | 469.94 |
| 06/23/2026 18:33 | 90 | 469.94 |
| 06/23/2026 18:33 | 40 | 469.88 |
| 06/23/2026 18:33 | 100 | 469.92 |
| 06/23/2026 18:33 | 2 | 469.83 |
| 06/23/2026 18:33 | 80 | 469.83 |
| 06/23/2026 18:33 | 40 | 469.83 |
| 06/23/2026 18:33 | 50 | 469.83 |
| 06/23/2026 18:33 | 1 | 469.84 |
| 06/23/2026 18:33 | 3 | 470.045 |
| 06/23/2026 18:33 | 3 | 469.84 |
| 06/23/2026 18:33 | 1 | 470.13 |
| 06/23/2026 18:33 | 42 | 470.17 |
| 06/23/2026 18:33 | 100 | 470.10 |
| 06/23/2026 18:33 | 46 | 470.11 |
| 06/23/2026 18:32 | 5 | 470.245 |
| 06/23/2026 18:32 | 3 | 470.245 |
| 06/23/2026 18:32 | 5 | 470.245 |
| 06/23/2026 18:32 | 80 | 470.105 |
| 06/23/2026 18:32 | 1 | 470.105 |
| 06/23/2026 18:32 | 10 | 470.09 |
| 06/23/2026 18:32 | 10 | 470.09 |
| 06/23/2026 18:32 | 6 | 470.09 |
| 06/23/2026 18:32 | 5 | 470.09 |
| 06/23/2026 18:32 | 25 | 470.23 |
| 06/23/2026 18:31 | 1 | 470.48 |
| 06/23/2026 18:31 | 10 | 470.275 |
| 06/23/2026 18:31 | 5 | 469.90 |
| 06/23/2026 18:31 | 80 | 469.87 |
| 06/23/2026 18:31 | 9 | 469.99 |
| 06/23/2026 18:31 | 1 | 469.97 |
| 06/23/2026 18:31 | 5 | 469.90 |
| 06/23/2026 18:31 | 10 | 469.80 |
| 06/23/2026 18:31 | 10 | 469.81 |
| 06/23/2026 18:31 | 90 | 469.83 |
| 06/23/2026 18:31 | 10 | 469.83 |
| 06/23/2026 18:31 | 22 | 469.865 |
| 06/23/2026 18:31 | 1 | 469.865 |
| 06/23/2026 18:31 | 1 | 469.82 |
| 06/23/2026 18:31 | 10 | 469.88 |
| 06/23/2026 18:31 | 3 | 469.88 |
| 06/23/2026 18:31 | 7 | 469.88 |
| 06/23/2026 18:31 | 12 | 469.91 |
| 06/23/2026 18:31 | 1 | 469.91 |
| 06/23/2026 18:31 | 7 | 469.91 |
| 06/23/2026 18:31 | 1 | 469.93 |
| 06/23/2026 18:31 | 10 | 470.07 |
| 06/23/2026 18:31 | 22 | 469.97 |
| 06/23/2026 18:31 | 18 | 469.97 |
| 06/23/2026 18:31 | 1 | 469.98 |
| 06/23/2026 18:31 | 40 | 470.00 |
| 06/23/2026 18:31 | 2 | 470.00 |
| 06/23/2026 18:31 | 1 | 470.00 |
| 06/23/2026 18:30 | 1 | 470.06 |
| 06/23/2026 18:30 | 10 | 470.08 |
| 06/23/2026 18:30 | 3 | 470.08 |
| 06/23/2026 18:30 | 40 | 470.08 |
| 06/23/2026 18:30 | 1 | 470.08 |
| 06/23/2026 18:30 | 60 | 470.08 |
| 06/23/2026 18:30 | 2 | 470.28 |
| 06/23/2026 18:30 | 6 | 470.08 |
| 06/23/2026 18:30 | 12 | 470.09 |
| 06/23/2026 18:30 | 5 | 470.08 |
| 06/23/2026 18:30 | 10 | 470.09 |
| 06/23/2026 18:30 | 2 | 470.09 |
| 06/23/2026 18:30 | 10 | 470.22 |
| 06/23/2026 18:30 | 8 | 470.22 |
| 06/23/2026 18:30 | 1 | 470.20 |
| 06/23/2026 18:30 | 4 | 470.13 |
| 06/23/2026 18:30 | 4 | 470.13 |
| 06/23/2026 18:30 | 2 | 470.13 |
| 06/23/2026 18:30 | 10 | 470.14 |
| 06/23/2026 18:30 | 1 | 470.20 |
| 06/23/2026 18:30 | 4 | 470.28 |
| 06/23/2026 18:30 | 1 | 470.28 |
| 06/23/2026 18:30 | 10 | 470.33 |
| 06/23/2026 18:30 | 17 | 470.33 |
| 06/23/2026 18:30 | 23 | 470.33 |
| 06/23/2026 18:30 | 10 | 470.33 |
| 06/23/2026 18:30 | 12 | 470.37 |
| 06/23/2026 18:30 | 1 | 470.40 |
| 06/23/2026 18:30 | 100 | 470.40 |
| 06/23/2026 18:30 | 1 | 470.40 |
| 06/23/2026 18:30 | 1 | 470.41 |
| 06/23/2026 18:30 | 20 | 470.43 |
| 06/23/2026 18:30 | 20 | 470.43 |
| 06/23/2026 18:30 | 40 | 470.45 |
| 06/23/2026 18:30 | 40 | 470.45 |
| 06/23/2026 18:30 | 20 | 470.45 |
| 06/23/2026 18:30 | 46 | 470.46 |
| 06/23/2026 18:30 | 54 | 470.46 |
| 06/23/2026 18:30 | 2 | 470.46 |
| 06/23/2026 18:30 | 100 | 470.56 |
| 06/23/2026 18:30 | 20 | 470.55 |
| 06/23/2026 18:30 | 14 | 470.48 |
| 06/23/2026 18:30 | 40 | 470.48 |
| 06/23/2026 18:30 | 18 | 470.49 |
| 06/23/2026 18:30 | 1 | 470.52 |
| 06/23/2026 18:30 | 120 | 470.53 |
| 06/23/2026 18:30 | 5 | 470.54 |
| 06/23/2026 18:30 | 1 | 470.54 |
| 06/23/2026 18:30 | 1 | 470.54 |
| 06/23/2026 18:30 | 20 | 470.54 |
| 06/23/2026 18:30 | 80 | 470.54 |
| 06/23/2026 18:30 | 80 | 470.55 |
| 06/23/2026 18:30 | 80 | 470.55 |
| 06/23/2026 18:30 | 3 | 470.55 |
| 06/23/2026 18:30 | 55 | 470.55 |
| 06/23/2026 18:30 | 9 | 470.55 |
| 06/23/2026 18:30 | 1 | 470.55 |
| 06/23/2026 18:30 | 15 | 470.55 |
| 06/23/2026 18:30 | 1 | 470.55 |
| 06/23/2026 18:30 | 1 | 470.55 |
| 06/23/2026 18:29 | 17 | 470.56 |
| 06/23/2026 18:29 | 100 | 470.60 |
| 06/23/2026 18:29 | 40 | 470.63 |
| 06/23/2026 18:29 | 1 | 470.75 |
| 06/23/2026 18:28 | 19 | 470.59 |
| 06/23/2026 18:28 | 90 | 470.66 |
| 06/23/2026 18:28 | 10 | 470.68 |
| 06/23/2026 18:28 | 25 | 470.825 |
| 06/23/2026 18:28 | 40 | 470.93 |
| 06/23/2026 18:28 | 80 | 470.93 |
| 06/23/2026 18:28 | 10 | 470.91 |
| 06/23/2026 18:28 | 48 | 470.91 |
| 06/23/2026 18:28 | 1 | 470.91 |
| 06/23/2026 18:28 | 49 | 470.91 |
| 06/23/2026 18:28 | 4 | 470.92 |
| 06/23/2026 18:28 | 49 | 470.91 |
| 06/23/2026 18:28 | 191 | 470.91 |
| 06/23/2026 18:28 | 9 | 470.90 |
| 06/23/2026 18:28 | 8 | 470.90 |
| 06/23/2026 18:28 | 9 | 470.90 |
| 06/23/2026 18:28 | 74 | 470.90 |
| 06/23/2026 18:28 | 1 | 470.90 |
| 06/23/2026 18:27 | 9 | 470.59 |
| 06/23/2026 18:27 | 1 | 470.61 |
| 06/23/2026 18:27 | 31 | 470.59 |
| 06/23/2026 18:27 | 12 | 470.60 |
| 06/23/2026 18:27 | 10 | 470.61 |
| 06/23/2026 18:27 | 1 | 470.61 |
| 06/23/2026 18:27 | 50 | 470.89 |
| 06/23/2026 18:27 | 20 | 470.89 |
| 06/23/2026 18:27 | 30 | 470.89 |
| 06/23/2026 18:27 | 9 | 470.50 |
| 06/23/2026 18:27 | 1 | 470.50 |
| 06/23/2026 18:27 | 6 | 470.50 |
| 06/23/2026 18:27 | 1 | 470.50 |
| 06/23/2026 18:27 | 7 | 470.51 |
| 06/23/2026 18:27 | 1 | 470.51 |
| 06/23/2026 18:27 | 8 | 470.51 |
| 06/23/2026 18:27 | 7 | 470.55 |
| 06/23/2026 18:26 | 10 | 470.69 |
| 06/23/2026 18:26 | 7 | 470.61 |
| 06/23/2026 18:26 | 5 | 470.50 |
| 06/23/2026 18:26 | 80 | 470.51 |
| 06/23/2026 18:26 | 5 | 470.56 |
| 06/23/2026 18:26 | 40 | 470.56 |
| 06/23/2026 18:26 | 6 | 470.58 |
| 06/23/2026 18:26 | 1 | 470.58 |
| 06/23/2026 18:25 | 1 | 470.53 |
| 06/23/2026 18:25 | 5 | 470.55 |
| 06/23/2026 18:25 | 1 | 470.55 |
| 06/23/2026 18:25 | 1 | 470.60 |
| 06/23/2026 18:25 | 14 | 470.65 |
| 06/23/2026 18:25 | 29 | 470.65 |
| 06/23/2026 18:25 | 19 | 470.65 |
| 06/23/2026 18:25 | 14 | 470.65 |
| 06/23/2026 18:25 | 80 | 470.67 |
| 06/23/2026 18:25 | 20 | 470.68 |
| 06/23/2026 18:25 | 40 | 470.69 |
| 06/23/2026 18:25 | 4 | 470.71 |
| 06/23/2026 18:25 | 10 | 470.72 |
| 06/23/2026 18:25 | 2 | 470.72 |
| 06/23/2026 18:25 | 10 | 470.79 |
| 06/23/2026 18:25 | 1 | 470.79 |
| 06/23/2026 18:25 | 1 | 470.79 |
| 06/23/2026 18:25 | 38 | 470.79 |
| 06/23/2026 18:25 | 12 | 470.80 |
| 06/23/2026 18:25 | 10 | 470.92 |
| 06/23/2026 18:25 | 40 | 471.00 |
| 06/23/2026 18:25 | 40 | 471.00 |
| 06/23/2026 18:25 | 40 | 471.00 |
| 06/23/2026 18:25 | 40 | 471.00 |
| 06/23/2026 18:24 | 100 | 471.21 |
| 06/23/2026 18:24 | 10 | 471.20 |
| 06/23/2026 18:24 | 40 | 471.21 |
| 06/23/2026 18:24 | 1 | 471.21 |
| 06/23/2026 18:24 | 10 | 471.21 |
| 06/23/2026 18:24 | 80 | 471.21 |
| 06/23/2026 18:24 | 10 | 471.31 |
| 06/23/2026 18:24 | 8 | 471.39 |
| 06/23/2026 18:24 | 90 | 471.39 |
| 06/23/2026 18:24 | 14 | 471.21 |
| 06/23/2026 18:24 | 1 | 471.35 |
| 06/23/2026 18:24 | 14 | 471.15 |
| 06/23/2026 18:24 | 10 | 471.15 |
| 06/23/2026 18:24 | 40 | 471.15 |
| 06/23/2026 18:24 | 4 | 471.14 |
| 06/23/2026 18:24 | 60 | 471.08 |
| 06/23/2026 18:24 | 30 | 471.08 |
| 06/23/2026 18:24 | 34 | 471.07 |
| 06/23/2026 18:24 | 53 | 470.70 |
| 06/23/2026 18:24 | 100 | 470.71 |
| 06/23/2026 18:24 | 14 | 471.04 |
| 06/23/2026 18:24 | 11 | 471.02 |
| 06/23/2026 18:24 | 40 | 470.71 |
| 06/23/2026 18:24 | 35 | 471.00 |
| 06/23/2026 18:24 | 5 | 471.00 |
| 06/23/2026 18:24 | 40 | 470.94 |
| 06/23/2026 18:24 | 40 | 471.00 |
| 06/23/2026 18:24 | 1 | 471.00 |
| 06/23/2026 18:24 | 80 | 471.00 |
| 06/23/2026 18:24 | 40 | 471.01 |
| 06/23/2026 18:24 | 5 | 471.01 |
| 06/23/2026 18:24 | 25 | 471.04 |
| 06/23/2026 18:24 | 40 | 471.07 |
| 06/23/2026 18:24 | 8 | 471.08 |
| 06/23/2026 18:24 | 40 | 471.12 |
| 06/23/2026 18:24 | 80 | 471.12 |
| 06/23/2026 18:24 | 40 | 471.12 |
| 06/23/2026 18:24 | 10 | 471.22 |
| 06/23/2026 18:23 | 99 | 471.08 |
| 06/23/2026 18:23 | 60 | 471.08 |
| 06/23/2026 18:23 | 3 | 471.08 |
| 06/23/2026 18:23 | 100 | 471.14 |
| 06/23/2026 18:23 | 1 | 471.22 |
| 06/23/2026 18:23 | 28 | 471.22 |
| 06/23/2026 18:23 | 2 | 471.25 |
| 06/23/2026 18:23 | 4 | 471.39 |
| 06/23/2026 18:23 | 60 | 471.26 |
| 06/23/2026 18:23 | 7 | 471.26 |
| 06/23/2026 18:23 | 35 | 471.26 |
| 06/23/2026 18:23 | 100 | 471.26 |
| 06/23/2026 18:23 | 6 | 471.26 |
| 06/23/2026 18:23 | 10 | 471.25 |
| 06/23/2026 18:23 | 2 | 471.21 |
| 06/23/2026 18:23 | 100 | 471.16 |
| 06/23/2026 18:23 | 6 | 471.16 |
| 06/23/2026 18:23 | 38 | 471.26 |
| 06/23/2026 18:23 | 2 | 471.26 |
| 06/23/2026 18:23 | 1 | 471.20 |
| 06/23/2026 18:23 | 40 | 471.165 |
| 06/23/2026 18:23 | 2 | 471.24 |
| 06/23/2026 18:23 | 63 | 471.24 |
| 06/23/2026 18:23 | 25 | 471.24 |
| 06/23/2026 18:23 | 12 | 471.21 |
| 06/23/2026 18:23 | 25 | 471.21 |
| 06/23/2026 18:23 | 5 | 471.20 |
| 06/23/2026 18:23 | 20 | 471.20 |
| 06/23/2026 18:23 | 30 | 471.20 |
| 06/23/2026 18:23 | 6 | 471.19 |
| 06/23/2026 18:23 | 6 | 471.18 |
| 06/23/2026 18:23 | 28 | 471.18 |
| 06/23/2026 18:23 | 22 | 471.18 |
| 06/23/2026 18:23 | 6 | 471.18 |
| 06/23/2026 18:23 | 6 | 471.18 |
| 06/23/2026 18:23 | 1 | 471.10 |
| 06/23/2026 18:23 | 40 | 471.12 |
| 06/23/2026 18:23 | 40 | 471.12 |
| 06/23/2026 18:23 | 40 | 471.12 |
| 06/23/2026 18:23 | 8 | 471.19 |
| 06/23/2026 18:23 | 1 | 471.13 |
| 06/23/2026 18:23 | 1 | 471.13 |
| 06/23/2026 18:23 | 15 | 471.18 |
| 06/23/2026 18:23 | 50 | 471.18 |
| 06/23/2026 18:22 | 10 | 471.16 |
| 06/23/2026 18:22 | 8 | 471.16 |
| 06/23/2026 18:22 | 7 | 471.16 |
| 06/23/2026 18:22 | 30 | 471.05 |
| 06/23/2026 18:22 | 537 | 471.05 |
| 06/23/2026 18:22 | 41 | 471.05 |
| 06/23/2026 18:22 | 20 | 471.05 |
| 06/23/2026 18:22 | 80 | 471.05 |
| 06/23/2026 18:22 | 20 | 471.04 |
| 06/23/2026 18:22 | 80 | 471.04 |
| 06/23/2026 18:22 | 40 | 471.04 |
| 06/23/2026 18:22 | 1 | 471.04 |
| 06/23/2026 18:22 | 6 | 471.16 |
| 06/23/2026 18:22 | 20 | 471.28 |
| 06/23/2026 18:22 | 9 | 471.28 |
| 06/23/2026 18:22 | 9 | 471.27 |
| 06/23/2026 18:22 | 73 | 471.26 |
| 06/23/2026 18:22 | 27 | 471.26 |
| 06/23/2026 18:22 | 10 | 471.26 |
| 06/23/2026 18:22 | 33 | 471.24 |
| 06/23/2026 18:22 | 40 | 471.24 |
| 06/23/2026 18:22 | 27 | 471.24 |
| 06/23/2026 18:22 | 4 | 471.08 |
| 06/23/2026 18:22 | 20 | 471.08 |
| 06/23/2026 18:22 | 11 | 471.07 |
| 06/23/2026 18:22 | 5 | 471.07 |
| 06/23/2026 18:22 | 5 | 471.07 |
| 06/23/2026 18:22 | 40 | 471.07 |
| 06/23/2026 18:22 | 40 | 471.03 |
| 06/23/2026 18:22 | 10 | 470.74 |
| 06/23/2026 18:22 | 40 | 470.62 |
| 06/23/2026 18:22 | 17 | 470.63 |
| 06/23/2026 18:22 | 9 | 470.63 |
| 06/23/2026 18:22 | 10 | 470.73 |
| 06/23/2026 18:22 | 10 | 470.72 |
| 06/23/2026 18:22 | 10 | 470.72 |
| 06/23/2026 18:22 | 10 | 470.72 |
| 06/23/2026 18:22 | 10 | 470.72 |
| 06/23/2026 18:22 | 10 | 470.72 |
| 06/23/2026 18:22 | 10 | 470.72 |
| 06/23/2026 18:22 | 10 | 470.72 |
| 06/23/2026 18:22 | 10 | 470.72 |
| 06/23/2026 18:22 | 10 | 470.72 |
| 06/23/2026 18:22 | 10 | 470.72 |
| 06/23/2026 18:22 | 10 | 470.72 |
| 06/23/2026 18:22 | 10 | 470.72 |
| 06/23/2026 18:22 | 10 | 470.72 |
| 06/23/2026 18:22 | 10 | 470.72 |
| 06/23/2026 18:22 | 10 | 470.72 |
| 06/23/2026 18:22 | 10 | 470.72 |
| 06/23/2026 18:22 | 10 | 470.72 |
| 06/23/2026 18:22 | 10 | 470.72 |
| 06/23/2026 18:22 | 10 | 470.72 |
| 06/23/2026 18:22 | 2 | 470.66 |
| 06/23/2026 18:22 | 1 | 470.71 |
| 06/23/2026 18:22 | 1 | 470.62 |
| 06/23/2026 18:22 | 1 | 470.62 |
| 06/23/2026 18:22 | 5 | 470.62 |
| 06/23/2026 18:22 | 7 | 470.62 |
| 06/23/2026 18:22 | 10 | 470.62 |
| 06/23/2026 18:22 | 1 | 470.62 |
| 06/23/2026 18:22 | 22 | 470.62 |
| 06/23/2026 18:22 | 47 | 470.63 |
| 06/23/2026 18:22 | 40 | 470.65 |
| 06/23/2026 18:22 | 30 | 470.975 |
| 06/23/2026 18:21 | 24 | 470.80 |
| 06/23/2026 18:21 | 6 | 470.80 |
| 06/23/2026 18:21 | 100 | 470.79 |
| 06/23/2026 18:21 | 6 | 470.79 |
| 06/23/2026 18:21 | 6 | 470.80 |
| 06/23/2026 18:21 | 10 | 470.875 |
| 06/23/2026 18:21 | 25 | 470.875 |
| 06/23/2026 18:21 | 5 | 470.875 |
| 06/23/2026 18:20 | 13 | 470.63 |
| 06/23/2026 18:20 | 27 | 470.68 |
| 06/23/2026 18:20 | 36 | 470.68 |
| 06/23/2026 18:20 | 36 | 470.76 |
| 06/23/2026 18:20 | 40 | 470.88 |
| 06/23/2026 18:20 | 2 | 470.63 |
| 06/23/2026 18:20 | 1 | 470.82 |
| 06/23/2026 18:20 | 18 | 470.82 |
| 06/23/2026 18:20 | 10 | 470.88 |
| 06/23/2026 18:20 | 25 | 470.88 |
| 06/23/2026 18:20 | 5 | 470.88 |
| 06/23/2026 18:20 | 2 | 470.625 |
| 06/23/2026 18:20 | 1 | 470.625 |
| 06/23/2026 18:20 | 1 | 470.61 |
| 06/23/2026 18:20 | 18 | 470.78 |
| 06/23/2026 18:20 | 4 | 470.58 |
| 06/23/2026 18:20 | 1 | 470.58 |
| 06/23/2026 18:20 | 5 | 470.60 |
| 06/23/2026 18:20 | 2 | 470.75 |
| 06/23/2026 18:20 | 28 | 470.75 |
| 06/23/2026 18:20 | 2 | 470.695 |
| 06/23/2026 18:20 | 1 | 470.60 |
| 06/23/2026 18:20 | 1 | 470.61 |
| 06/23/2026 18:20 | 100 | 470.88 |
| 06/23/2026 18:20 | 1 | 470.48 |
| 06/23/2026 18:20 | 19 | 470.51 |
| 06/23/2026 18:20 | 1 | 470.51 |
| 06/23/2026 18:20 | 7 | 470.54 |
| 06/23/2026 18:20 | 1 | 470.54 |
| 06/23/2026 18:20 | 1 | 470.67 |
| 06/23/2026 18:20 | 1 | 470.66 |
| 06/23/2026 18:20 | 1 | 470.66 |
| 06/23/2026 18:20 | 20 | 470.58 |
| 06/23/2026 18:20 | 20 | 470.61 |
| 06/23/2026 18:20 | 2 | 470.60 |
| 06/23/2026 18:20 | 1 | 470.60 |
| 06/23/2026 18:20 | 20 | 470.60 |
| 06/23/2026 18:20 | 3 | 470.61 |
| 06/23/2026 18:20 | 2 | 470.61 |
| 06/23/2026 18:20 | 40 | 470.69 |
| 06/23/2026 18:20 | 18 | 470.69 |
| 06/23/2026 18:20 | 2 | 470.69 |
| 06/23/2026 18:20 | 20 | 470.70 |
| 06/23/2026 18:20 | 20 | 470.71 |
| 06/23/2026 18:20 | 30 | 470.75 |
| 06/23/2026 18:20 | 6 | 470.75 |
| 06/23/2026 18:20 | 40 | 470.77 |
| 06/23/2026 18:20 | 40 | 470.81 |
| 06/23/2026 18:20 | 8 | 470.81 |
| 06/23/2026 18:20 | 40 | 470.81 |
| 06/23/2026 18:20 | 2 | 470.81 |
| 06/23/2026 18:20 | 40 | 470.82 |
| 06/23/2026 18:20 | 40 | 470.83 |
| 06/23/2026 18:20 | 40 | 470.83 |
| 06/23/2026 18:19 | 5 | 471.02 |
| 06/23/2026 18:19 | 100 | 471.09 |
| 06/23/2026 18:19 | 7 | 471.05 |
| 06/23/2026 18:19 | 100 | 471.00 |
| 06/23/2026 18:19 | 15 | 471.00 |
| 06/23/2026 18:19 | 4 | 471.09 |
| 06/23/2026 18:19 | 1 | 471.03 |
| 06/23/2026 18:19 | 100 | 470.93 |
| 06/23/2026 18:19 | 18 | 471.09 |
| 06/23/2026 18:19 | 7 | 471.09 |
| 06/23/2026 18:19 | 5 | 470.99 |
| 06/23/2026 18:19 | 5 | 471.00 |
| 06/23/2026 18:19 | 9 | 471.00 |
| 06/23/2026 18:19 | 6 | 471.00 |
| 06/23/2026 18:19 | 14 | 471.05 |
| 06/23/2026 18:19 | 20 | 471.05 |
| 06/23/2026 18:19 | 50 | 471.18 |
| 06/23/2026 18:19 | 10 | 471.18 |
| 06/23/2026 18:19 | 10 | 471.18 |
| 06/23/2026 18:19 | 10 | 471.15 |
| 06/23/2026 18:19 | 320 | 471.00 |
| 06/23/2026 18:19 | 30 | 471.06 |
| 06/23/2026 18:19 | 1 | 470.95 |
| 06/23/2026 18:19 | 1 | 470.95 |
| 06/23/2026 18:19 | 1 | 471.00 |
| 06/23/2026 18:19 | 5 | 471.00 |
| 06/23/2026 18:19 | 80 | 471.00 |
| 06/23/2026 18:19 | 1 | 471.03 |
| 06/23/2026 18:19 | 1 | 471.07 |
| 06/23/2026 18:19 | 1 | 471.11 |
| 06/23/2026 18:19 | 2 | 471.22 |
| 06/23/2026 18:19 | 1 | 471.23 |
| 06/23/2026 18:19 | 40 | 471.34 |
| 06/23/2026 18:19 | 40 | 471.35 |
| 06/23/2026 18:19 | 40 | 471.41 |
| 06/23/2026 18:19 | 10 | 471.45 |
| 06/23/2026 18:19 | 36 | 471.45 |
| 06/23/2026 18:19 | 3 | 471.45 |
| 06/23/2026 18:19 | 1 | 471.45 |
| 06/23/2026 18:19 | 1 | 471.45 |
| 06/23/2026 18:19 | 40 | 471.45 |
| 06/23/2026 18:19 | 4 | 471.45 |
| 06/23/2026 18:19 | 10 | 471.59 |
| 06/23/2026 18:18 | 2 | 471.59 |
| 06/23/2026 18:18 | 1 | 471.59 |
| 06/23/2026 18:18 | 4 | 471.59 |
| 06/23/2026 18:18 | 1 | 471.52 |
| 06/23/2026 18:18 | 4 | 471.52 |
| 06/23/2026 18:18 | 1 | 471.49 |
| 06/23/2026 18:18 | 4 | 471.49 |
| 06/23/2026 18:18 | 1 | 471.49 |
| 06/23/2026 18:18 | 4 | 471.49 |
| 06/23/2026 18:18 | 3 | 471.59 |
| 06/23/2026 18:18 | 7 | 471.59 |
| 06/23/2026 18:18 | 1 | 471.47 |
| 06/23/2026 18:18 | 4 | 471.62 |
| 06/23/2026 18:18 | 1 | 471.49 |
| 06/23/2026 18:18 | 3 | 471.49 |
| 06/23/2026 18:18 | 1 | 471.49 |
| 06/23/2026 18:18 | 2 | 471.54 |
| 06/23/2026 18:18 | 1 | 471.54 |
| 06/23/2026 18:18 | 3 | 471.61 |
| 06/23/2026 18:18 | 1 | 471.61 |
| 06/23/2026 18:18 | 24 | 471.63 |
| 06/23/2026 18:18 | 4 | 471.61 |
| 06/23/2026 18:18 | 8 | 471.87 |
| 06/23/2026 18:18 | 7 | 471.87 |
| 06/23/2026 18:18 | 3 | 472.00 |
| 06/23/2026 18:18 | 2 | 472.00 |
| 06/23/2026 18:18 | 6 | 471.88 |
| 06/23/2026 18:18 | 40 | 471.74 |
| 06/23/2026 18:18 | 40 | 471.55 |
| 06/23/2026 18:18 | 6 | 471.59 |
| 06/23/2026 18:18 | 24 | 471.57 |
| 06/23/2026 18:18 | 6 | 471.57 |
| 06/23/2026 18:18 | 40 | 471.54 |
| 06/23/2026 18:18 | 6 | 471.50 |
| 06/23/2026 18:18 | 34 | 471.50 |
| 06/23/2026 18:18 | 5 | 471.49 |
| 06/23/2026 18:18 | 1 | 471.48 |
| 06/23/2026 18:18 | 40 | 471.48 |
| 06/23/2026 18:18 | 79 | 471.48 |
| 06/23/2026 18:18 | 1 | 471.48 |
| 06/23/2026 18:18 | 20 | 471.31 |
| 06/23/2026 18:18 | 10 | 471.31 |
| 06/23/2026 18:17 | 25 | 471.06 |
| 06/23/2026 18:17 | 25 | 471.06 |
| 06/23/2026 18:17 | 25 | 471.06 |
| 06/23/2026 18:17 | 25 | 471.06 |
| 06/23/2026 18:17 | 1 | 471.06 |
| 06/23/2026 18:17 | 1 | 471.06 |
| 06/23/2026 18:17 | 1 | 471.065 |
| 06/23/2026 18:16 | 5 | 471.22 |
| 06/23/2026 18:16 | 25 | 471.22 |
| 06/23/2026 18:16 | 20 | 470.97 |
| 06/23/2026 18:16 | 80 | 470.97 |
| 06/23/2026 18:16 | 40 | 471.00 |
| 06/23/2026 18:16 | 2 | 471.08 |
| 06/23/2026 18:16 | 10 | 471.08 |
| 06/23/2026 18:16 | 7 | 471.08 |
| 06/23/2026 18:16 | 1 | 471.08 |
| 06/23/2026 18:16 | 10 | 471.08 |
| 06/23/2026 18:16 | 18 | 471.08 |
| 06/23/2026 18:16 | 2 | 471.08 |
| 06/23/2026 18:16 | 20 | 471.15 |
| 06/23/2026 18:16 | 6 | 471.17 |
| 06/23/2026 18:16 | 7 | 471.17 |
| 06/23/2026 18:16 | 30 | 471.21 |
| 06/23/2026 18:16 | 10 | 471.21 |
| 06/23/2026 18:16 | 79 | 471.21 |
| 06/23/2026 18:16 | 1 | 471.21 |
| 06/23/2026 18:16 | 9 | 471.21 |
| 06/23/2026 18:16 | 31 | 471.21 |
| 06/23/2026 18:16 | 40 | 471.21 |
| 06/23/2026 18:16 | 40 | 471.21 |
| 06/23/2026 18:16 | 80 | 471.22 |
| 06/23/2026 18:16 | 7 | 471.22 |
| 06/23/2026 18:16 | 2 | 471.29 |
| 06/23/2026 18:16 | 6 | 471.29 |
| 06/23/2026 18:16 | 1 | 471.29 |
| 06/23/2026 18:16 | 1 | 471.29 |
| 06/23/2026 18:16 | 1 | 471.29 |
| 06/23/2026 18:16 | 10 | 471.29 |
| 06/23/2026 18:16 | 10 | 471.29 |
| 06/23/2026 18:16 | 2 | 471.29 |
| 06/23/2026 18:16 | 20 | 471.43 |
| 06/23/2026 18:16 | 1 | 471.585 |
| 06/23/2026 18:16 | 100 | 471.58 |
| 06/23/2026 18:16 | 1 | 471.35 |
| 06/23/2026 18:16 | 1 | 471.35 |
| 06/23/2026 18:16 | 1 | 471.35 |
| 06/23/2026 18:16 | 1 | 471.35 |
| 06/23/2026 18:16 | 2 | 471.72 |
| 06/23/2026 18:16 | 2 | 471.72 |
| 06/23/2026 18:16 | 2 | 471.68 |
| 06/23/2026 18:16 | 1 | 471.35 |
| 06/23/2026 18:16 | 15 | 471.73 |
| 06/23/2026 18:15 | 40 | 471.74 |
| 06/23/2026 18:15 | 20 | 471.74 |
| 06/23/2026 18:15 | 8 | 471.74 |
| 06/23/2026 18:15 | 8 | 471.74 |
| 06/23/2026 18:15 | 8 | 471.74 |
| 06/23/2026 18:15 | 16 | 471.74 |
| 06/23/2026 18:15 | 32 | 471.74 |
| 06/23/2026 18:15 | 8 | 471.74 |
| 06/23/2026 18:15 | 16 | 471.77 |
| 06/23/2026 18:15 | 10 | 471.77 |
| 06/23/2026 18:15 | 1 | 471.77 |
| 06/23/2026 18:15 | 12 | 471.76 |
| 06/23/2026 18:15 | 28 | 471.76 |
| 06/23/2026 18:15 | 12 | 471.75 |
| 06/23/2026 18:15 | 2 | 471.72 |
| 06/23/2026 18:15 | 10 | 471.72 |
| 06/23/2026 18:15 | 34 | 471.58 |
| 06/23/2026 18:15 | 6 | 471.60 |
| 06/23/2026 18:15 | 12 | 471.43 |
| 06/23/2026 18:15 | 28 | 471.43 |
| 06/23/2026 18:15 | 472 | 471.43 |
| 06/23/2026 18:15 | 40 | 471.43 |
| 06/23/2026 18:15 | 40 | 471.39 |
| 06/23/2026 18:14 | 6 | 471.11 |
| 06/23/2026 18:14 | 12 | 471.25 |
| 06/23/2026 18:14 | 22 | 471.25 |
| 06/23/2026 18:14 | 1 | 471.25 |
| 06/23/2026 18:14 | 34 | 471.24 |
| 06/23/2026 18:14 | 46 | 471.24 |
| 06/23/2026 18:14 | 16 | 471.24 |
| 06/23/2026 18:14 | 64 | 471.24 |
| 06/23/2026 18:14 | 34 | 471.23 |
| 06/23/2026 18:14 | 5 | 471.11 |
| 06/23/2026 18:14 | 25 | 471.11 |
| 06/23/2026 18:14 | 19 | 471.06 |
| 06/23/2026 18:14 | 10 | 471.06 |
| 06/23/2026 18:14 | 10 | 471.06 |
| 06/23/2026 18:14 | 1 | 471.05 |
| 06/23/2026 18:14 | 5 | 470.78 |
| 06/23/2026 18:14 | 1 | 470.78 |
| 06/23/2026 18:14 | 35 | 470.80 |
| 06/23/2026 18:14 | 40 | 470.81 |
| 06/23/2026 18:14 | 40 | 470.81 |
| 06/23/2026 18:14 | 1 | 470.84 |
| 06/23/2026 18:14 | 10 | 471.16 |
| 06/23/2026 18:14 | 10 | 471.16 |
| 06/23/2026 18:14 | 50 | 471.16 |
| 06/23/2026 18:14 | 10 | 471.16 |
| 06/23/2026 18:14 | 1 | 470.94 |
| 06/23/2026 18:14 | 1 | 470.94 |
| 06/23/2026 18:14 | 40 | 470.94 |
| 06/23/2026 18:14 | 38 | 470.94 |
| 06/23/2026 18:14 | 1 | 470.94 |
| 06/23/2026 18:13 | 1 | 470.94 |
| 06/23/2026 18:13 | 80 | 471.01 |
| 06/23/2026 18:13 | 40 | 471.02 |
| 06/23/2026 18:13 | 4 | 471.13 |
| 06/23/2026 18:13 | 32 | 471.18 |
| 06/23/2026 18:13 | 23 | 471.18 |
| 06/23/2026 18:13 | 16 | 471.22 |
| 06/23/2026 18:13 | 10 | 471.37 |
| 06/23/2026 18:13 | 20 | 471.205 |
| 06/23/2026 18:13 | 80 | 471.205 |
| 06/23/2026 18:13 | 3 | 471.02 |
| 06/23/2026 18:13 | 100 | 471.12 |
| 06/23/2026 18:12 | 1 | 471.39 |
| 06/23/2026 18:12 | 40 | 470.93 |
| 06/23/2026 18:12 | 320 | 470.80 |
| 06/23/2026 18:12 | 24 | 470.80 |
| 06/23/2026 18:12 | 81 | 470.80 |
| 06/23/2026 18:12 | 40 | 470.83 |
| 06/23/2026 18:12 | 12 | 470.94 |
| 06/23/2026 18:12 | 20 | 470.80 |
| 06/23/2026 18:12 | 40 | 470.89 |
| 06/23/2026 18:12 | 21 | 470.89 |
| 06/23/2026 18:12 | 2 | 470.89 |
| 06/23/2026 18:12 | 1 | 470.89 |
| 06/23/2026 18:12 | 39 | 470.89 |
| 06/23/2026 18:12 | 80 | 470.89 |
| 06/23/2026 18:12 | 2 | 470.89 |
| 06/23/2026 18:12 | 20 | 470.89 |
| 06/23/2026 18:12 | 24 | 470.90 |
| 06/23/2026 18:12 | 165 | 470.90 |
| 06/23/2026 18:12 | 165 | 470.90 |
| 06/23/2026 18:12 | 165 | 470.90 |
| 06/23/2026 18:12 | 1 | 470.90 |
| 06/23/2026 18:12 | 40 | 470.90 |
| 06/23/2026 18:12 | 10 | 471.06 |
| 06/23/2026 18:12 | 10 | 471.00 |
| 06/23/2026 18:12 | 15 | 471.01 |
| 06/23/2026 18:12 | 7 | 471.01 |
| 06/23/2026 18:11 | 1 | 471.24 |
| 06/23/2026 18:11 | 1 | 471.42 |
| 06/23/2026 18:11 | 39 | 471.19 |
| 06/23/2026 18:11 | 1 | 471.19 |
| 06/23/2026 18:11 | 30 | 470.97 |
| 06/23/2026 18:11 | 10 | 470.97 |
| 06/23/2026 18:11 | 12 | 470.97 |
| 06/23/2026 18:11 | 40 | 470.97 |
| 06/23/2026 18:11 | 38 | 470.96 |
| 06/23/2026 18:11 | 40 | 470.96 |
| 06/23/2026 18:11 | 27 | 470.95 |
| 06/23/2026 18:11 | 78 | 470.94 |
| 06/23/2026 18:11 | 1 | 470.84 |
| 06/23/2026 18:11 | 36 | 470.94 |
| 06/23/2026 18:11 | 4 | 470.94 |
| 06/23/2026 18:11 | 24 | 470.77 |
| 06/23/2026 18:11 | 16 | 470.77 |
| 06/23/2026 18:11 | 16 | 470.77 |
| 06/23/2026 18:11 | 24 | 470.77 |
| 06/23/2026 18:11 | 10 | 470.74 |
| 06/23/2026 18:11 | 10 | 470.74 |
| 06/23/2026 18:11 | 100 | 470.72 |
| 06/23/2026 18:10 | 25 | 470.51 |
| 06/23/2026 18:10 | 16 | 470.59 |
| 06/23/2026 18:10 | 11 | 470.59 |
| 06/23/2026 18:10 | 29 | 470.59 |
| 06/23/2026 18:10 | 10 | 470.58 |
| 06/23/2026 18:10 | 3 | 470.30 |
| 06/23/2026 18:10 | 40 | 470.14 |
| 06/23/2026 18:10 | 90 | 470.21 |
| 06/23/2026 18:10 | 1 | 470.32 |
| 06/23/2026 18:09 | 2 | 470.53 |
| 06/23/2026 18:09 | 65 | 470.53 |
| 06/23/2026 18:09 | 4 | 470.53 |
| 06/23/2026 18:09 | 4 | 470.53 |
| 06/23/2026 18:09 | 2 | 470.53 |
| 06/23/2026 18:09 | 1 | 470.45 |
| 06/23/2026 18:09 | 10 | 470.37 |
| 06/23/2026 18:09 | 30 | 470.37 |
| 06/23/2026 18:09 | 10 | 470.37 |
| 06/23/2026 18:09 | 40 | 470.34 |
| 06/23/2026 18:09 | 1 | 470.23 |
| 06/23/2026 18:09 | 60 | 470.19 |
| 06/23/2026 18:09 | 40 | 470.18 |
| 06/23/2026 18:09 | 78 | 470.18 |
| 06/23/2026 18:09 | 1 | 470.18 |
| 06/23/2026 18:09 | 1 | 470.18 |
| 06/23/2026 18:09 | 80 | 470.18 |
| 06/23/2026 18:09 | 40 | 470.18 |
| 06/23/2026 18:09 | 34 | 470.19 |
| 06/23/2026 18:09 | 60 | 470.19 |
| 06/23/2026 18:09 | 40 | 470.28 |
| 06/23/2026 18:09 | 1 | 470.42 |
| 06/23/2026 18:09 | 10 | 470.42 |
| 06/23/2026 18:09 | 1 | 470.45 |
| 06/23/2026 18:09 | 2 | 470.61 |
| 06/23/2026 18:09 | 2 | 470.61 |
| 06/23/2026 18:09 | 10 | 470.60 |
| 06/23/2026 18:09 | 12 | 470.60 |
| 06/23/2026 18:09 | 37 | 470.60 |
| 06/23/2026 18:09 | 20 | 470.60 |
| 06/23/2026 18:09 | 40 | 470.60 |
| 06/23/2026 18:09 | 25 | 470.54 |
| 06/23/2026 18:09 | 8 | 470.54 |
| 06/23/2026 18:09 | 18 | 470.54 |
| 06/23/2026 18:08 | 37 | 470.33 |
| 06/23/2026 18:08 | 7 | 470.45 |
| 06/23/2026 18:08 | 7 | 470.44 |
| 06/23/2026 18:08 | 2 | 470.45 |
| 06/23/2026 18:08 | 1 | 470.45 |
| 06/23/2026 18:08 | 1 | 470.44 |
| 06/23/2026 18:08 | 7 | 470.44 |
| 06/23/2026 18:08 | 2 | 470.34 |
| 06/23/2026 18:08 | 3 | 470.34 |
| 06/23/2026 18:08 | 2 | 470.34 |
| 06/23/2026 18:08 | 1 | 470.34 |
| 06/23/2026 18:08 | 2 | 470.34 |
| 06/23/2026 18:08 | 3 | 470.34 |
| 06/23/2026 18:08 | 7 | 470.34 |
| 06/23/2026 18:08 | 1 | 470.34 |
| 06/23/2026 18:08 | 7 | 470.34 |
| 06/23/2026 18:08 | 1 | 470.15 |
| 06/23/2026 18:08 | 13 | 470.15 |
| 06/23/2026 18:08 | 1 | 470.15 |
| 06/23/2026 18:08 | 26 | 470.15 |
| 06/23/2026 18:08 | 10 | 470.20 |
| 06/23/2026 18:08 | 1 | 470.20 |
| 06/23/2026 18:08 | 10 | 470.31 |
| 06/23/2026 18:08 | 9 | 470.31 |
| 06/23/2026 18:08 | 31 | 470.31 |
| 06/23/2026 18:08 | 40 | 470.31 |
| 06/23/2026 18:08 | 40 | 470.31 |
| 06/23/2026 18:08 | 40 | 470.40 |
| 06/23/2026 18:08 | 40 | 470.40 |
| 06/23/2026 18:08 | 10 | 470.41 |
| 06/23/2026 18:08 | 10 | 470.41 |
| 06/23/2026 18:08 | 1 | 470.685 |
| 06/23/2026 18:08 | 7 | 470.685 |
| 06/23/2026 18:08 | 1 | 470.58 |
| 06/23/2026 18:08 | 10 | 470.58 |
| 06/23/2026 18:08 | 32 | 470.58 |
| 06/23/2026 18:08 | 25 | 470.63 |
| 06/23/2026 18:08 | 1 | 470.88 |
| 06/23/2026 18:08 | 7 | 470.88 |
| 06/23/2026 18:08 | 8 | 470.89 |
| 06/23/2026 18:08 | 5 | 470.85 |
| 06/23/2026 18:08 | 4 | 470.81 |
| 06/23/2026 18:08 | 5 | 470.81 |
| 06/23/2026 18:08 | 7 | 470.83 |
| 06/23/2026 18:08 | 5 | 470.85 |
| 06/23/2026 18:08 | 4 | 470.78 |
| 06/23/2026 18:08 | 6 | 470.70 |
| 06/23/2026 18:08 | 1 | 470.70 |
| 06/23/2026 18:08 | 4 | 470.67 |
| 06/23/2026 18:08 | 5 | 470.66 |
| 06/23/2026 18:08 | 1 | 470.67 |
| 06/23/2026 18:08 | 4 | 470.67 |
| 06/23/2026 18:08 | 5 | 470.66 |
| 06/23/2026 18:08 | 1 | 470.65 |
| 06/23/2026 18:08 | 5 | 470.67 |
| 06/23/2026 18:08 | 1 | 470.67 |
| 06/23/2026 18:08 | 4 | 470.63 |
| 06/23/2026 18:07 | 5 | 470.51 |
| 06/23/2026 18:07 | 23 | 470.48 |
| 06/23/2026 18:07 | 1 | 470.49 |
| 06/23/2026 18:07 | 3 | 470.49 |
| 06/23/2026 18:07 | 1 | 470.48 |
| 06/23/2026 18:07 | 9 | 470.48 |
| 06/23/2026 18:07 | 1 | 470.46 |
| 06/23/2026 18:07 | 100 | 470.24 |
| 06/23/2026 18:07 | 4 | 470.24 |
| 06/23/2026 18:07 | 1 | 470.13 |
| 06/23/2026 18:07 | 14 | 470.13 |
| 06/23/2026 18:07 | 10 | 470.13 |
| 06/23/2026 18:07 | 40 | 470.13 |
| 06/23/2026 18:07 | 2 | 470.13 |
| 06/23/2026 18:07 | 10 | 470.13 |
| 06/23/2026 18:07 | 1 | 470.30 |
| 06/23/2026 18:07 | 6 | 470.31 |
| 06/23/2026 18:07 | 25 | 470.31 |
| 06/23/2026 18:06 | 40 | 470.23 |
| 06/23/2026 18:06 | 20 | 470.27 |
| 06/23/2026 18:06 | 25 | 470.23 |
| 06/23/2026 18:06 | 4 | 470.10 |
| 06/23/2026 18:06 | 6 | 470.10 |
| 06/23/2026 18:06 | 1 | 470.10 |
| 06/23/2026 18:06 | 1 | 470.14 |
| 06/23/2026 18:06 | 8 | 470.16 |
| 06/23/2026 18:06 | 2 | 470.16 |
| 06/23/2026 18:06 | 5 | 470.16 |
| 06/23/2026 18:06 | 61 | 470.37 |
| 06/23/2026 18:06 | 19 | 470.37 |
| 06/23/2026 18:06 | 61 | 470.39 |
| 06/23/2026 18:06 | 80 | 470.39 |
| 06/23/2026 18:06 | 79 | 470.39 |
| 06/23/2026 18:06 | 10 | 470.39 |
| 06/23/2026 18:06 | 80 | 470.39 |
| 06/23/2026 18:06 | 10 | 470.39 |
| 06/23/2026 18:06 | 18 | 470.51 |
| 06/23/2026 18:06 | 90 | 470.55 |
| 06/23/2026 18:05 | 100 | 470.735 |
| 06/23/2026 18:05 | 17 | 470.75 |
| 06/23/2026 18:05 | 11 | 470.75 |
| 06/23/2026 18:05 | 10 | 470.59 |
| 06/23/2026 18:05 | 40 | 470.59 |
| 06/23/2026 18:05 | 20 | 470.64 |
| 06/23/2026 18:05 | 40 | 470.65 |
| 06/23/2026 18:05 | 40 | 470.65 |
| 06/23/2026 18:05 | 40 | 470.65 |
| 06/23/2026 18:05 | 40 | 470.65 |
| 06/23/2026 18:05 | 5 | 470.69 |
| 06/23/2026 18:05 | 25 | 470.69 |
| 06/23/2026 18:05 | 4 | 470.72 |
| 06/23/2026 18:05 | 2 | 470.72 |
| 06/23/2026 18:05 | 4 | 470.64 |
| 06/23/2026 18:05 | 4 | 470.64 |
| 06/23/2026 18:05 | 20 | 470.64 |
| 06/23/2026 18:05 | 10 | 470.63 |
| 06/23/2026 18:05 | 13 | 470.63 |
| 06/23/2026 18:05 | 11 | 470.63 |
| 06/23/2026 18:05 | 2 | 470.63 |
| 06/23/2026 18:05 | 20 | 470.63 |
| 06/23/2026 18:05 | 18 | 470.63 |
| 06/23/2026 18:05 | 56 | 470.56 |
| 06/23/2026 18:05 | 24 | 470.56 |
| 06/23/2026 18:05 | 38 | 470.17 |
| 06/23/2026 18:05 | 3 | 470.28 |
| 06/23/2026 18:05 | 36 | 470.41 |
| 06/23/2026 18:05 | 11 | 470.42 |
| 06/23/2026 18:05 | 2 | 470.42 |
| 06/23/2026 18:05 | 24 | 470.42 |
| 06/23/2026 18:05 | 2 | 470.41 |
| 06/23/2026 18:05 | 9 | 470.41 |
| 06/23/2026 18:05 | 2 | 470.41 |
| 06/23/2026 18:05 | 3 | 470.41 |
| 06/23/2026 18:05 | 26 | 470.41 |
| 06/23/2026 18:05 | 100 | 470.39 |
| 06/23/2026 18:05 | 3 | 470.38 |
| 06/23/2026 18:05 | 6 | 470.20 |
| 06/23/2026 18:05 | 4 | 470.19 |
| 06/23/2026 18:04 | 10 | 470.07 |
| 06/23/2026 18:04 | 1 | 470.07 |
| 06/23/2026 18:04 | 6 | 470.13 |
| 06/23/2026 18:04 | 19 | 470.255 |
| 06/23/2026 18:04 | 90 | 470.26 |
| 06/23/2026 18:03 | 40 | 470.28 |
| 06/23/2026 18:03 | 30 | 470.23 |
| 06/23/2026 18:03 | 12 | 470.17 |
| 06/23/2026 18:03 | 1 | 469.85 |
| 06/23/2026 18:03 | 1 | 469.89 |
| 06/23/2026 18:03 | 10 | 469.97 |
| 06/23/2026 18:03 | 8 | 469.97 |
| 06/23/2026 18:03 | 11 | 469.97 |
| 06/23/2026 18:03 | 4 | 470.00 |
| 06/23/2026 18:03 | 17 | 470.00 |
| 06/23/2026 18:03 | 40 | 470.00 |
| 06/23/2026 18:03 | 1 | 470.01 |
| 06/23/2026 18:03 | 2 | 470.08 |
| 06/23/2026 18:03 | 2 | 470.09 |
| 06/23/2026 18:03 | 10 | 470.09 |
| 06/23/2026 18:03 | 2 | 470.11 |
| 06/23/2026 18:03 | 2 | 470.11 |
| 06/23/2026 18:02 | 40 | 470.12 |
| 06/23/2026 18:02 | 10 | 470.37 |
| 06/23/2026 18:02 | 10 | 470.23 |
| 06/23/2026 18:02 | 18 | 470.23 |
| 06/23/2026 18:02 | 2 | 470.25 |
| 06/23/2026 18:02 | 3 | 470.24 |
| 06/23/2026 18:02 | 30 | 470.24 |
| 06/23/2026 18:02 | 10 | 470.24 |
| 06/23/2026 18:02 | 1 | 470.25 |
| 06/23/2026 18:02 | 1 | 470.25 |
| 06/23/2026 18:02 | 1 | 470.25 |
| 06/23/2026 18:02 | 10 | 470.25 |
| 06/23/2026 18:02 | 40 | 470.25 |
| 06/23/2026 18:02 | 4 | 470.695 |
| 06/23/2026 18:01 | 5 | 470.28 |
| 06/23/2026 18:01 | 38 | 470.43 |
| 06/23/2026 18:01 | 15 | 470.82 |
| 06/23/2026 18:01 | 1 | 470.85 |
| 06/23/2026 18:01 | 12 | 470.525 |
| 06/23/2026 18:01 | 10 | 470.53 |
| 06/23/2026 18:01 | 3 | 470.72 |
| 06/23/2026 18:01 | 3 | 470.68 |
| 06/23/2026 18:01 | 3 | 470.57 |
| 06/23/2026 18:01 | 2 | 470.46 |
| 06/23/2026 18:01 | 20 | 470.535 |
| 06/23/2026 18:01 | 7 | 470.67 |
| 06/23/2026 18:01 | 3 | 470.67 |
| 06/23/2026 18:01 | 11 | 470.66 |
| 06/23/2026 18:01 | 1 | 470.66 |
| 06/23/2026 18:00 | 5 | 470.39 |
| 06/23/2026 18:00 | 6 | 470.39 |
| 06/23/2026 18:00 | 6 | 470.38 |
| 06/23/2026 18:00 | 6 | 470.38 |
| 06/23/2026 18:00 | 6 | 470.34 |
| 06/23/2026 18:00 | 6 | 470.38 |
| 06/23/2026 18:00 | 6 | 470.30 |
| 06/23/2026 18:00 | 6 | 470.27 |
| 06/23/2026 18:00 | 34 | 470.01 |
| 06/23/2026 18:00 | 53 | 470.01 |
| 06/23/2026 18:00 | 27 | 470.01 |
| 06/23/2026 18:00 | 87 | 469.95 |
| 06/23/2026 18:00 | 42 | 469.95 |
| 06/23/2026 18:00 | 8 | 469.645 |
| 06/23/2026 18:00 | 6 | 469.45 |
| 06/23/2026 18:00 | 1 | 469.52 |
| 06/23/2026 18:00 | 7 | 469.70 |
| 06/23/2026 18:00 | 40 | 469.70 |
| 06/23/2026 18:00 | 4 | 469.70 |
| 06/23/2026 18:00 | 10 | 469.70 |
| 06/23/2026 18:00 | 10 | 469.67 |
| 06/23/2026 18:00 | 10 | 469.67 |
| 06/23/2026 18:00 | 10 | 469.67 |
| 06/23/2026 18:00 | 3 | 469.38 |
| 06/23/2026 18:00 | 5 | 469.49 |
| 06/23/2026 18:00 | 6 | 469.70 |
| 06/23/2026 18:00 | 24 | 469.70 |
| 06/23/2026 18:00 | 24 | 469.77 |
| 06/23/2026 18:00 | 16 | 469.70 |
| 06/23/2026 18:00 | 80 | 469.78 |
| 06/23/2026 18:00 | 21 | 469.81 |
| 06/23/2026 18:00 | 40 | 469.81 |
| 06/23/2026 18:00 | 80 | 469.81 |
| 06/23/2026 18:00 | 19 | 469.81 |
| 06/23/2026 18:00 | 20 | 469.82 |
| 06/23/2026 18:00 | 100 | 469.84 |
| 06/23/2026 17:59 | 98 | 469.82 |
| 06/23/2026 17:59 | 10 | 469.90 |
| 06/23/2026 17:59 | 99 | 469.80 |
| 06/23/2026 17:59 | 40 | 470.00 |
| 06/23/2026 17:59 | 3 | 470.00 |
| 06/23/2026 17:59 | 2 | 469.95 |
| 06/23/2026 17:59 | 14 | 470.00 |
| 06/23/2026 17:59 | 66 | 470.00 |
| 06/23/2026 17:59 | 9 | 470.00 |
| 06/23/2026 17:59 | 1 | 470.00 |
| 06/23/2026 17:59 | 19 | 470.00 |
| 06/23/2026 17:59 | 3 | 470.04 |
| 06/23/2026 17:59 | 7 | 470.04 |
| 06/23/2026 17:59 | 40 | 470.15 |
| 06/23/2026 17:59 | 98 | 470.15 |
| 06/23/2026 17:59 | 2 | 470.16 |
| 06/23/2026 17:59 | 8 | 470.15 |
| 06/23/2026 17:59 | 2 | 470.15 |
| 06/23/2026 17:59 | 2 | 470.16 |
| 06/23/2026 17:59 | 15 | 470.375 |
| 06/23/2026 17:59 | 18 | 470.29 |
| 06/23/2026 17:58 | 1 | 470.88 |
| 06/23/2026 17:58 | 7 | 470.95 |
| 06/23/2026 17:58 | 1 | 470.96 |
| 06/23/2026 17:58 | 40 | 470.64 |
| 06/23/2026 17:58 | 40 | 470.84 |
| 06/23/2026 17:58 | 10 | 470.77 |
| 06/23/2026 17:58 | 10 | 470.77 |
| 06/23/2026 17:58 | 1 | 470.77 |
| 06/23/2026 17:58 | 10 | 470.66 |
| 06/23/2026 17:58 | 39 | 470.52 |
| 06/23/2026 17:58 | 5 | 470.52 |
| 06/23/2026 17:58 | 27 | 470.52 |
| 06/23/2026 17:58 | 8 | 470.52 |
| 06/23/2026 17:58 | 2 | 470.51 |
| 06/23/2026 17:58 | 10 | 470.51 |
| 06/23/2026 17:58 | 78 | 470.51 |
| 06/23/2026 17:58 | 1 | 470.51 |
| 06/23/2026 17:58 | 79 | 470.51 |
| 06/23/2026 17:58 | 5 | 470.26 |
| 06/23/2026 17:58 | 10 | 470.26 |
| 06/23/2026 17:58 | 80 | 470.19 |
| 06/23/2026 17:58 | 1 | 470.19 |
| 06/23/2026 17:58 | 7 | 470.17 |
| 06/23/2026 17:58 | 1 | 470.16 |
| 06/23/2026 17:58 | 6 | 470.16 |
| 06/23/2026 17:58 | 3 | 470.24 |
| 06/23/2026 17:58 | 6 | 470.25 |
| 06/23/2026 17:58 | 1 | 470.32 |
| 06/23/2026 17:58 | 20 | 470.36 |
| 06/23/2026 17:58 | 1 | 470.41 |
| 06/23/2026 17:58 | 4 | 470.52 |
| 06/23/2026 17:58 | 2 | 470.54 |
| 06/23/2026 17:58 | 6 | 470.55 |
| 06/23/2026 17:58 | 8 | 470.61 |
| 06/23/2026 17:58 | 2 | 470.61 |
| 06/23/2026 17:58 | 13 | 470.62 |
| 06/23/2026 17:58 | 1 | 470.67 |
| 06/23/2026 17:58 | 40 | 470.79 |
| 06/23/2026 17:58 | 40 | 470.89 |
| 06/23/2026 17:58 | 2 | 470.89 |
| 06/23/2026 17:58 | 40 | 470.99 |
| 06/23/2026 17:58 | 40 | 471.05 |
| 06/23/2026 17:58 | 10 | 471.05 |
| 06/23/2026 17:58 | 10 | 471.05 |
| 06/23/2026 17:58 | 2 | 471.05 |
| 06/23/2026 17:58 | 2 | 471.05 |
| 06/23/2026 17:58 | 14 | 471.05 |
| 06/23/2026 17:58 | 66 | 471.05 |
| 06/23/2026 17:58 | 30 | 471.15 |
| 06/23/2026 17:58 | 3 | 471.29 |
| 06/23/2026 17:58 | 2 | 471.29 |
| 06/23/2026 17:58 | 1 | 471.29 |
| 06/23/2026 17:58 | 3 | 471.29 |
| 06/23/2026 17:58 | 3 | 471.28 |
| 06/23/2026 17:58 | 3 | 471.27 |
| 06/23/2026 17:58 | 24 | 471.29 |
| 06/23/2026 17:58 | 1 | 471.29 |
| 06/23/2026 17:58 | 1 | 471.29 |
| 06/23/2026 17:58 | 3 | 471.29 |
| 06/23/2026 17:58 | 3 | 471.29 |
| 06/23/2026 17:58 | 1 | 471.29 |
| 06/23/2026 17:58 | 3 | 471.29 |
| 06/23/2026 17:58 | 36 | 471.09 |
| 06/23/2026 17:58 | 84 | 471.08 |
| 06/23/2026 17:58 | 84 | 471.06 |
| 06/23/2026 17:58 | 10 | 471.06 |
| 06/23/2026 17:58 | 9 | 471.17 |
| 06/23/2026 17:58 | 1 | 471.28 |
| 06/23/2026 17:57 | 1 | 471.37 |
| 06/23/2026 17:57 | 2 | 471.35 |
| 06/23/2026 17:57 | 2 | 471.35 |
| 06/23/2026 17:57 | 6 | 471.29 |
| 06/23/2026 17:57 | 6 | 471.20 |
| 06/23/2026 17:57 | 6 | 471.29 |
| 06/23/2026 17:57 | 6 | 471.20 |
| 06/23/2026 17:57 | 3 | 471.29 |
| 06/23/2026 17:57 | 40 | 471.18 |
| 06/23/2026 17:57 | 200 | 471.18 |
| 06/23/2026 17:57 | 100 | 471.18 |
| 06/23/2026 17:57 | 32 | 471.18 |
| 06/23/2026 17:57 | 26 | 471.15 |
| 06/23/2026 17:57 | 4 | 471.13 |
| 06/23/2026 17:57 | 42 | 471.16 |
| 06/23/2026 17:57 | 52 | 471.49 |
| 06/23/2026 17:57 | 8 | 471.49 |
| 06/23/2026 17:57 | 9 | 471.53 |
| 06/23/2026 17:57 | 1 | 471.53 |
| 06/23/2026 17:57 | 90 | 471.60 |
| 06/23/2026 17:57 | 90 | 471.67 |
| 06/23/2026 17:57 | 40 | 471.71 |
| 06/23/2026 17:57 | 1 | 471.55 |
| 06/23/2026 17:57 | 39 | 471.55 |
| 06/23/2026 17:57 | 1 | 471.54 |
| 06/23/2026 17:57 | 26 | 471.54 |
| 06/23/2026 17:57 | 40 | 471.54 |
| 06/23/2026 17:57 | 36 | 471.53 |
| 06/23/2026 17:57 | 10 | 471.53 |
| 06/23/2026 17:57 | 40 | 471.53 |
| 06/23/2026 17:57 | 1 | 471.49 |
| 06/23/2026 17:57 | 1 | 471.38 |
| 06/23/2026 17:57 | 1 | 471.33 |
| 06/23/2026 17:57 | 1 | 471.33 |
| 06/23/2026 17:57 | 50 | 471.33 |
| 06/23/2026 17:57 | 1 | 471.33 |
| 06/23/2026 17:57 | 1 | 471.37 |
| 06/23/2026 17:57 | 1 | 471.43 |
| 06/23/2026 17:57 | 8 | 471.42 |
| 06/23/2026 17:57 | 4 | 471.42 |
| 06/23/2026 17:56 | 100 | 471.10 |
| 06/23/2026 17:56 | 13 | 471.37 |
| 06/23/2026 17:56 | 80 | 471.11 |
| 06/23/2026 17:56 | 22 | 471.31 |
| 06/23/2026 17:56 | 10 | 471.27 |
| 06/23/2026 17:56 | 6 | 471.13 |
| 06/23/2026 17:56 | 6 | 471.12 |
| 06/23/2026 17:56 | 6 | 471.12 |
| 06/23/2026 17:56 | 50 | 471.12 |
| 06/23/2026 17:56 | 6 | 471.12 |
| 06/23/2026 17:56 | 100 | 470.90 |
| 06/23/2026 17:56 | 12 | 470.84 |
| 06/23/2026 17:56 | 9 | 470.84 |
| 06/23/2026 17:56 | 1 | 470.84 |
| 06/23/2026 17:56 | 1 | 470.86 |
| 06/23/2026 17:56 | 9 | 470.88 |
| 06/23/2026 17:56 | 31 | 470.88 |
| 06/23/2026 17:56 | 1 | 470.98 |
| 06/23/2026 17:56 | 1 | 470.98 |
| 06/23/2026 17:56 | 1 | 470.98 |
| 06/23/2026 17:56 | 38 | 470.99 |
| 06/23/2026 17:56 | 2 | 470.99 |
| 06/23/2026 17:56 | 1 | 471.00 |
| 06/23/2026 17:56 | 1 | 471.00 |
| 06/23/2026 17:56 | 1 | 471.06 |
| 06/23/2026 17:56 | 37 | 471.08 |
| 06/23/2026 17:56 | 1 | 471.08 |
| 06/23/2026 17:56 | 1 | 471.08 |
| 06/23/2026 17:56 | 1 | 471.08 |
| 06/23/2026 17:56 | 40 | 471.10 |
| 06/23/2026 17:56 | 1 | 471.12 |
| 06/23/2026 17:56 | 80 | 471.12 |
| 06/23/2026 17:56 | 80 | 471.12 |
| 06/23/2026 17:55 | 24 | 471.73 |
| 06/23/2026 17:55 | 20 | 471.66 |
| 06/23/2026 17:55 | 20 | 471.62 |
| 06/23/2026 17:55 | 3 | 471.65 |
| 06/23/2026 17:55 | 4 | 471.58 |
| 06/23/2026 17:55 | 30 | 471.71 |
| 06/23/2026 17:55 | 40 | 471.71 |
| 06/23/2026 17:55 | 2 | 471.68 |
| 06/23/2026 17:55 | 40 | 471.71 |
| 06/23/2026 17:55 | 2 | 471.71 |
| 06/23/2026 17:55 | 30 | 471.85 |
| 06/23/2026 17:55 | 33 | 471.85 |
| 06/23/2026 17:55 | 40 | 471.84 |
| 06/23/2026 17:55 | 60 | 471.84 |
| 06/23/2026 17:55 | 20 | 471.84 |
| 06/23/2026 17:55 | 100 | 471.83 |
| 06/23/2026 17:55 | 43 | 471.80 |
| 06/23/2026 17:55 | 60 | 471.83 |
| 06/23/2026 17:55 | 20 | 471.79 |
| 06/23/2026 17:55 | 6 | 471.59 |
| 06/23/2026 17:55 | 6 | 471.59 |
| 06/23/2026 17:55 | 1 | 471.59 |
| 06/23/2026 17:55 | 6 | 471.61 |
| 06/23/2026 17:55 | 6 | 471.59 |
| 06/23/2026 17:55 | 6 | 471.60 |
| 06/23/2026 17:55 | 1 | 471.65 |
| 06/23/2026 17:55 | 9 | 471.58 |
| 06/23/2026 17:55 | 2 | 471.58 |
| 06/23/2026 17:55 | 11 | 471.59 |
| 06/23/2026 17:54 | 1 | 471.59 |
| 06/23/2026 17:54 | 12 | 471.82 |
| 06/23/2026 17:54 | 2 | 471.63 |
| 06/23/2026 17:54 | 1 | 471.63 |
| 06/23/2026 17:54 | 2 | 471.62 |
| 06/23/2026 17:54 | 1 | 471.62 |
| 06/23/2026 17:54 | 28 | 471.82 |
| 06/23/2026 17:54 | 12 | 471.81 |
| 06/23/2026 17:54 | 11 | 471.74 |
| 06/23/2026 17:54 | 19 | 471.65 |
| 06/23/2026 17:54 | 22 | 471.50 |
| 06/23/2026 17:54 | 11 | 471.65 |
| 06/23/2026 17:54 | 1 | 471.60 |
| 06/23/2026 17:54 | 39 | 471.58 |
| 06/23/2026 17:54 | 10 | 471.58 |
| 06/23/2026 17:54 | 14 | 471.58 |
| 06/23/2026 17:54 | 40 | 471.58 |
| 06/23/2026 17:54 | 82 | 471.51 |
| 06/23/2026 17:54 | 10 | 471.38 |
| 06/23/2026 17:54 | 10 | 471.38 |
| 06/23/2026 17:54 | 11 | 471.38 |
| 06/23/2026 17:54 | 11 | 471.38 |
| 06/23/2026 17:54 | 39 | 471.38 |
| 06/23/2026 17:54 | 1 | 471.38 |
| 06/23/2026 17:54 | 12 | 471.37 |
| 06/23/2026 17:54 | 30 | 471.33 |
| 06/23/2026 17:54 | 15 | 471.23 |
| 06/23/2026 17:54 | 25 | 471.23 |
| 06/23/2026 17:54 | 25 | 471.08 |
| 06/23/2026 17:54 | 40 | 470.66 |
| 06/23/2026 17:54 | 22 | 470.66 |
| 06/23/2026 17:54 | 40 | 470.64 |
| 06/23/2026 17:54 | 23 | 470.83 |
| 06/23/2026 17:54 | 29 | 471.03 |
| 06/23/2026 17:54 | 1 | 471.03 |
| 06/23/2026 17:54 | 78 | 471.03 |
| 06/23/2026 17:54 | 2 | 471.03 |
| 06/23/2026 17:54 | 80 | 471.03 |
| 06/23/2026 17:54 | 40 | 471.03 |
| 06/23/2026 17:53 | 2 | 471.47 |
| 06/23/2026 17:53 | 13 | 471.44 |
| 06/23/2026 17:53 | 26 | 471.44 |
| 06/23/2026 17:53 | 54 | 471.44 |
| 06/23/2026 17:53 | 1 | 471.43 |
| 06/23/2026 17:53 | 1 | 471.43 |
| 06/23/2026 17:53 | 40 | 471.39 |
| 06/23/2026 17:53 | 13 | 471.39 |
| 06/23/2026 17:53 | 1 | 471.39 |
| 06/23/2026 17:53 | 40 | 471.34 |
| 06/23/2026 17:53 | 40 | 471.03 |
| 06/23/2026 17:53 | 40 | 471.03 |
| 06/23/2026 17:53 | 40 | 470.80 |
| 06/23/2026 17:53 | 40 | 470.94 |
| 06/23/2026 17:53 | 8 | 471.20 |
| 06/23/2026 17:53 | 20 | 471.20 |
| 06/23/2026 17:53 | 2 | 471.20 |
| 06/23/2026 17:53 | 3 | 471.15 |
| 06/23/2026 17:53 | 25 | 471.12 |
| 06/23/2026 17:53 | 24 | 471.02 |
| 06/23/2026 17:53 | 15 | 471.12 |
| 06/23/2026 17:53 | 28 | 471.10 |
| 06/23/2026 17:53 | 29 | 471.10 |
| 06/23/2026 17:53 | 43 | 471.10 |
| 06/23/2026 17:53 | 7 | 471.10 |
| 06/23/2026 17:53 | 40 | 471.09 |
| 06/23/2026 17:53 | 3 | 471.09 |
| 06/23/2026 17:53 | 97 | 471.09 |
| 06/23/2026 17:53 | 7 | 471.09 |
| 06/23/2026 17:53 | 3 | 471.09 |
| 06/23/2026 17:53 | 40 | 471.09 |
| 06/23/2026 17:53 | 20 | 471.09 |
| 06/23/2026 17:53 | 7 | 471.09 |
| 06/23/2026 17:53 | 7 | 471.03 |
| 06/23/2026 17:53 | 40 | 471.03 |
| 06/23/2026 17:53 | 6 | 471.04 |
| 06/23/2026 17:53 | 1 | 471.04 |
| 06/23/2026 17:53 | 1 | 471.04 |
| 06/23/2026 17:53 | 43 | 471.04 |
| 06/23/2026 17:53 | 4 | 471.04 |
| 06/23/2026 17:53 | 36 | 471.04 |
| 06/23/2026 17:53 | 1 | 470.98 |
| 06/23/2026 17:53 | 3 | 470.81 |
| 06/23/2026 17:53 | 1 | 470.81 |
| 06/23/2026 17:53 | 1 | 470.81 |
| 06/23/2026 17:53 | 11 | 470.81 |
| 06/23/2026 17:53 | 100 | 470.80 |
| 06/23/2026 17:53 | 24 | 470.80 |
| 06/23/2026 17:53 | 40 | 470.80 |
| 06/23/2026 17:53 | 40 | 470.80 |
| 06/23/2026 17:53 | 50 | 470.70 |
| 06/23/2026 17:53 | 5 | 470.70 |
| 06/23/2026 17:53 | 5 | 470.71 |
| 06/23/2026 17:53 | 80 | 470.62 |
| 06/23/2026 17:53 | 1 | 470.66 |
| 06/23/2026 17:53 | 20 | 470.68 |
| 06/23/2026 17:53 | 80 | 470.69 |
| 06/23/2026 17:53 | 20 | 470.69 |
| 06/23/2026 17:53 | 20 | 470.69 |
| 06/23/2026 17:53 | 25 | 470.69 |
| 06/23/2026 17:53 | 20 | 470.69 |
| 06/23/2026 17:53 | 4 | 470.78 |
| 06/23/2026 17:53 | 40 | 470.78 |
| 06/23/2026 17:53 | 4 | 470.85 |
| 06/23/2026 17:53 | 2 | 470.87 |
| 06/23/2026 17:53 | 27 | 470.87 |
| 06/23/2026 17:53 | 53 | 470.87 |
| 06/23/2026 17:53 | 40 | 470.87 |
| 06/23/2026 17:53 | 20 | 471.065 |
| 06/23/2026 17:53 | 1 | 471.07 |
| 06/23/2026 17:53 | 5 | 471.22 |
| 06/23/2026 17:53 | 2 | 471.22 |
| 06/23/2026 17:53 | 3 | 471.22 |
| 06/23/2026 17:53 | 6 | 471.27 |
| 06/23/2026 17:53 | 3 | 471.27 |
| 06/23/2026 17:53 | 6 | 471.27 |
| 06/23/2026 17:53 | 3 | 471.17 |
| 06/23/2026 17:53 | 37 | 471.17 |
| 06/23/2026 17:53 | 3 | 471.22 |
| 06/23/2026 17:53 | 3 | 471.27 |
| 06/23/2026 17:53 | 3 | 471.27 |
| 06/23/2026 17:53 | 2 | 471.27 |
| 06/23/2026 17:53 | 1 | 471.27 |
| 06/23/2026 17:53 | 3 | 471.27 |
| 06/23/2026 17:53 | 5 | 471.27 |
| 06/23/2026 17:53 | 5 | 471.26 |
| 06/23/2026 17:53 | 5 | 471.17 |
| 06/23/2026 17:53 | 100 | 471.17 |
| 06/23/2026 17:53 | 1 | 471.27 |
| 06/23/2026 17:53 | 40 | 471.27 |
| 06/23/2026 17:53 | 1 | 471.27 |
| 06/23/2026 17:53 | 18 | 471.27 |
| 06/23/2026 17:53 | 4 | 471.27 |
| 06/23/2026 17:53 | 9 | 471.27 |
| 06/23/2026 17:53 | 28 | 471.27 |
| 06/23/2026 17:53 | 3 | 471.27 |
| 06/23/2026 17:53 | 16 | 471.26 |
| 06/23/2026 17:53 | 104 | 471.26 |
| 06/23/2026 17:53 | 80 | 471.15 |
| 06/23/2026 17:53 | 3 | 471.20 |
| 06/23/2026 17:53 | 3 | 471.16 |
| 06/23/2026 17:53 | 3 | 471.16 |
| 06/23/2026 17:53 | 1 | 471.17 |
| 06/23/2026 17:53 | 3 | 471.13 |
| 06/23/2026 17:53 | 1 | 471.065 |
| 06/23/2026 17:53 | 3 | 471.065 |
| 06/23/2026 17:53 | 1 | 471.065 |
| 06/23/2026 17:53 | 1 | 470.92 |
| 06/23/2026 17:53 | 11 | 471.18 |
| 06/23/2026 17:53 | 2 | 471.07 |
| 06/23/2026 17:53 | 58 | 471.07 |
| 06/23/2026 17:53 | 3 | 471.07 |
| 06/23/2026 17:53 | 3 | 471.07 |
| 06/23/2026 17:53 | 40 | 471.07 |
| 06/23/2026 17:53 | 1 | 471.08 |
| 06/23/2026 17:53 | 4 | 471.08 |
| 06/23/2026 17:53 | 1 | 471.10 |
| 06/23/2026 17:53 | 1 | 471.22 |
| 06/23/2026 17:53 | 1 | 471.28 |
| 06/23/2026 17:53 | 1 | 471.27 |
| 06/23/2026 17:53 | 1 | 471.27 |
| 06/23/2026 17:53 | 1 | 471.27 |
| 06/23/2026 17:53 | 1 | 471.27 |
| 06/23/2026 17:53 | 1 | 471.27 |
| 06/23/2026 17:53 | 1 | 471.27 |
| 06/23/2026 17:53 | 1 | 471.27 |
| 06/23/2026 17:53 | 1 | 471.25 |
| 06/23/2026 17:53 | 14 | 471.12 |
| 06/23/2026 17:52 | 1 | 471.12 |
| 06/23/2026 17:52 | 1 | 471.12 |
| 06/23/2026 17:52 | 20 | 471.12 |
| 06/23/2026 17:52 | 1 | 471.28 |
| 06/23/2026 17:52 | 2 | 471.28 |
| 06/23/2026 17:52 | 1 | 471.28 |
| 06/23/2026 17:52 | 4 | 471.30 |
| 06/23/2026 17:52 | 4 | 471.29 |
| 06/23/2026 17:52 | 1 | 471.30 |
| 06/23/2026 17:52 | 5 | 471.29 |
| 06/23/2026 17:52 | 16 | 471.26 |
| 06/23/2026 17:52 | 3 | 471.26 |
| 06/23/2026 17:52 | 10 | 471.26 |
| 06/23/2026 17:52 | 4 | 471.26 |
| 06/23/2026 17:52 | 1 | 471.33 |
| 06/23/2026 17:52 | 1 | 471.33 |
| 06/23/2026 17:51 | 1 | 471.34 |
| 06/23/2026 17:51 | 1 | 471.34 |
| 06/23/2026 17:51 | 1 | 471.29 |
| 06/23/2026 17:51 | 10 | 471.29 |
| 06/23/2026 17:51 | 40 | 471.29 |
| 06/23/2026 17:51 | 1 | 471.22 |
| 06/23/2026 17:51 | 1 | 471.17 |
| 06/23/2026 17:51 | 2 | 471.17 |
| 06/23/2026 17:51 | 1 | 471.17 |
| 06/23/2026 17:51 | 2 | 471.16 |
| 06/23/2026 17:51 | 1 | 471.16 |
| 06/23/2026 17:51 | 3 | 471.13 |
| 06/23/2026 17:51 | 3 | 471.13 |
| 06/23/2026 17:51 | 3 | 471.11 |
| 06/23/2026 17:51 | 3 | 471.13 |
| 06/23/2026 17:51 | 3 | 471.13 |
| 06/23/2026 17:51 | 1 | 471.09 |
| 06/23/2026 17:50 | 6 | 471.02 |
| 06/23/2026 17:50 | 5 | 471.00 |
| 06/23/2026 17:50 | 16 | 471.00 |
| 06/23/2026 17:50 | 5 | 471.00 |
| 06/23/2026 17:50 | 5 | 471.00 |
| 06/23/2026 17:50 | 13 | 470.84 |
| 06/23/2026 17:50 | 5 | 470.84 |
| 06/23/2026 17:50 | 1 | 470.77 |
| 06/23/2026 17:50 | 5 | 470.77 |
| 06/23/2026 17:50 | 4 | 470.77 |
| 06/23/2026 17:50 | 3 | 470.75 |
| 06/23/2026 17:50 | 3 | 470.66 |
| 06/23/2026 17:50 | 40 | 470.66 |
| 06/23/2026 17:50 | 2 | 470.66 |
| 06/23/2026 17:50 | 10 | 470.66 |
| 06/23/2026 17:50 | 28 | 470.66 |
| 06/23/2026 17:50 | 10 | 470.66 |
| 06/23/2026 17:50 | 120 | 470.66 |
| 06/23/2026 17:50 | 10 | 470.66 |
| 06/23/2026 17:50 | 16 | 470.66 |
| 06/23/2026 17:50 | 1 | 470.65 |
| 06/23/2026 17:50 | 1 | 470.64 |
| 06/23/2026 17:50 | 10 | 470.63 |
| 06/23/2026 17:50 | 10 | 470.54 |
| 06/23/2026 17:50 | 2 | 470.54 |
| 06/23/2026 17:50 | 10 | 470.51 |
| 06/23/2026 17:50 | 10 | 470.41 |
| 06/23/2026 17:50 | 50 | 470.53 |
| 06/23/2026 17:50 | 1 | 470.53 |
| 06/23/2026 17:50 | 12 | 470.53 |
| 06/23/2026 17:50 | 12 | 470.53 |
| 06/23/2026 17:50 | 80 | 470.41 |
| 06/23/2026 17:50 | 10 | 470.51 |
| 06/23/2026 17:50 | 10 | 470.41 |
| 06/23/2026 17:50 | 1 | 470.41 |
| 06/23/2026 17:50 | 29 | 470.41 |
| 06/23/2026 17:50 | 40 | 470.41 |
| 06/23/2026 17:50 | 42 | 470.535 |
| 06/23/2026 17:50 | 4 | 470.43 |
| 06/23/2026 17:50 | 63 | 470.51 |
| 06/23/2026 17:49 | 10 | 470.50 |
| 06/23/2026 17:49 | 5 | 470.50 |
| 06/23/2026 17:49 | 1 | 470.55 |
| 06/23/2026 17:49 | 4 | 470.66 |
| 06/23/2026 17:49 | 42 | 470.66 |
| 06/23/2026 17:49 | 7 | 470.66 |
| 06/23/2026 17:49 | 31 | 470.66 |
| 06/23/2026 17:49 | 40 | 470.66 |
| 06/23/2026 17:49 | 10 | 470.67 |
| 06/23/2026 17:49 | 32 | 470.67 |
| 06/23/2026 17:49 | 1 | 470.67 |
| 06/23/2026 17:49 | 8 | 470.76 |
| 06/23/2026 17:49 | 12 | 471.095 |
| 06/23/2026 17:48 | 40 | 470.78 |
| 06/23/2026 17:48 | 1 | 470.82 |
| 06/23/2026 17:48 | 40 | 470.88 |
| 06/23/2026 17:48 | 40 | 470.90 |
| 06/23/2026 17:48 | 16 | 471.23 |
| 06/23/2026 17:48 | 10 | 471.25 |
| 06/23/2026 17:48 | 40 | 471.28 |
| 06/23/2026 17:48 | 34 | 471.31 |
| 06/23/2026 17:48 | 10 | 471.39 |
| 06/23/2026 17:48 | 5 | 471.40 |
| 06/23/2026 17:48 | 3 | 471.39 |
| 06/23/2026 17:48 | 3 | 471.39 |
| 06/23/2026 17:48 | 5 | 471.39 |
| 06/23/2026 17:48 | 6 | 471.39 |
| 06/23/2026 17:48 | 19 | 471.39 |
| 06/23/2026 17:48 | 33 | 471.39 |
| 06/23/2026 17:48 | 80 | 471.39 |
| 06/23/2026 17:48 | 11 | 471.38 |
| 06/23/2026 17:48 | 40 | 471.38 |
| 06/23/2026 17:48 | 2 | 471.38 |
| 06/23/2026 17:48 | 2 | 471.38 |
| 06/23/2026 17:48 | 12 | 471.00 |
| 06/23/2026 17:48 | 10 | 471.00 |
| 06/23/2026 17:48 | 7 | 471.02 |
| 06/23/2026 17:48 | 1 | 471.00 |
| 06/23/2026 17:48 | 10 | 470.97 |
| 06/23/2026 17:48 | 3 | 470.98 |
| 06/23/2026 17:48 | 14 | 470.93 |
| 06/23/2026 17:48 | 2 | 470.87 |
| 06/23/2026 17:48 | 1 | 470.87 |
| 06/23/2026 17:48 | 1 | 470.87 |
| 06/23/2026 17:48 | 3 | 470.87 |
| 06/23/2026 17:48 | 1 | 470.81 |
| 06/23/2026 17:48 | 23 | 470.79 |
| 06/23/2026 17:48 | 2 | 470.79 |
| 06/23/2026 17:48 | 10 | 470.79 |
| 06/23/2026 17:48 | 39 | 470.695 |
| 06/23/2026 17:48 | 34 | 470.71 |
| 06/23/2026 17:48 | 2 | 470.71 |
| 06/23/2026 17:48 | 1 | 470.70 |
| 06/23/2026 17:48 | 15 | 470.645 |
| 06/23/2026 17:48 | 9 | 470.645 |
| 06/23/2026 17:48 | 26 | 470.645 |
| 06/23/2026 17:48 | 21 | 470.645 |
| 06/23/2026 17:48 | 6 | 470.645 |
| 06/23/2026 17:47 | 28 | 470.65 |
| 06/23/2026 17:47 | 8 | 470.75 |
| 06/23/2026 17:47 | 19 | 470.75 |
| 06/23/2026 17:47 | 18 | 470.75 |
| 06/23/2026 17:47 | 29 | 470.75 |
| 06/23/2026 17:47 | 1 | 470.68 |
| 06/23/2026 17:47 | 2 | 470.68 |
| 06/23/2026 17:47 | 1 | 470.65 |
| 06/23/2026 17:47 | 10 | 470.625 |
| 06/23/2026 17:47 | 10 | 470.625 |
| 06/23/2026 17:47 | 3 | 470.625 |
| 06/23/2026 17:47 | 39 | 470.54 |
| 06/23/2026 17:47 | 1 | 470.54 |
| 06/23/2026 17:47 | 39 | 470.54 |
| 06/23/2026 17:47 | 1 | 470.54 |
| 06/23/2026 17:47 | 1 | 470.69 |
| 06/23/2026 17:47 | 1 | 470.69 |
| 06/23/2026 17:47 | 17 | 470.64 |
| 06/23/2026 17:47 | 40 | 470.64 |
| 06/23/2026 17:47 | 1 | 470.64 |
| 06/23/2026 17:47 | 66 | 470.64 |
| 06/23/2026 17:47 | 34 | 470.64 |
| 06/23/2026 17:47 | 6 | 470.64 |
| 06/23/2026 17:47 | 80 | 470.585 |
| 06/23/2026 17:47 | 7 | 470.64 |
| 06/23/2026 17:47 | 47 | 470.66 |
| 06/23/2026 17:47 | 100 | 470.65 |
| 06/23/2026 17:47 | 1 | 470.64 |
| 06/23/2026 17:47 | 100 | 470.66 |
| 06/23/2026 17:47 | 6 | 470.64 |
| 06/23/2026 17:47 | 6 | 470.70 |
| 06/23/2026 17:47 | 200 | 470.68 |
| 06/23/2026 17:47 | 80 | 470.68 |
| 06/23/2026 17:47 | 1 | 470.54 |
| 06/23/2026 17:47 | 1 | 470.55 |
| 06/23/2026 17:47 | 7 | 470.55 |
| 06/23/2026 17:47 | 7 | 470.64 |
| 06/23/2026 17:47 | 1 | 470.53 |
| 06/23/2026 17:47 | 1 | 470.53 |
| 06/23/2026 17:47 | 9 | 470.58 |
| 06/23/2026 17:47 | 11 | 470.58 |
| 06/23/2026 17:47 | 55 | 470.58 |
| 06/23/2026 17:47 | 25 | 470.58 |
| 06/23/2026 17:47 | 6 | 470.58 |
| 06/23/2026 17:47 | 2 | 470.58 |
| 06/23/2026 17:47 | 7 | 470.58 |
| 06/23/2026 17:47 | 1 | 470.58 |
| 06/23/2026 17:47 | 32 | 470.58 |
| 06/23/2026 17:47 | 1 | 470.58 |
| 06/23/2026 17:47 | 40 | 470.58 |
| 06/23/2026 17:46 | 20 | 470.61 |
| 06/23/2026 17:46 | 1 | 470.61 |
| 06/23/2026 17:46 | 5 | 470.65 |
| 06/23/2026 17:46 | 4 | 470.795 |
| 06/23/2026 17:46 | 2 | 470.74 |
| 06/23/2026 17:46 | 10 | 470.88 |
| 06/23/2026 17:46 | 1 | 470.795 |
| 06/23/2026 17:46 | 6 | 470.795 |
| 06/23/2026 17:46 | 25 | 470.83 |
| 06/23/2026 17:46 | 90 | 470.81 |
| 06/23/2026 17:46 | 100 | 470.79 |
| 06/23/2026 17:46 | 1 | 470.93 |
| 06/23/2026 17:46 | 1 | 470.91 |
| 06/23/2026 17:46 | 2 | 470.90 |
| 06/23/2026 17:46 | 23 | 470.80 |
| 06/23/2026 17:46 | 10 | 470.80 |
| 06/23/2026 17:46 | 18 | 470.80 |
| 06/23/2026 17:46 | 18 | 470.80 |
| 06/23/2026 17:46 | 14 | 470.80 |
| 06/23/2026 17:46 | 10 | 470.80 |
| 06/23/2026 17:46 | 22 | 470.80 |
| 06/23/2026 17:45 | 57 | 470.76 |
| 06/23/2026 17:45 | 80 | 470.76 |
| 06/23/2026 17:45 | 1 | 470.76 |
| 06/23/2026 17:45 | 11 | 470.76 |
| 06/23/2026 17:45 | 13 | 470.77 |
| 06/23/2026 17:45 | 1 | 470.77 |
| 06/23/2026 17:45 | 1 | 471.05 |
| 06/23/2026 17:45 | 1 | 471.02 |
| 06/23/2026 17:45 | 1 | 471.01 |
| 06/23/2026 17:45 | 1 | 471.01 |
| 06/23/2026 17:45 | 1 | 471.01 |
| 06/23/2026 17:45 | 1 | 471.01 |
| 06/23/2026 17:45 | 40 | 470.935 |
| 06/23/2026 17:45 | 2 | 470.99 |
| 06/23/2026 17:45 | 40 | 470.91 |
| 06/23/2026 17:45 | 8 | 470.90 |
| 06/23/2026 17:45 | 1 | 470.79 |
| 06/23/2026 17:45 | 3 | 470.74 |
| 06/23/2026 17:45 | 12 | 470.68 |
| 06/23/2026 17:45 | 2 | 470.68 |
| 06/23/2026 17:45 | 4 | 470.68 |
| 06/23/2026 17:45 | 40 | 470.68 |
| 06/23/2026 17:45 | 25 | 470.68 |
| 06/23/2026 17:45 | 12 | 470.68 |
| 06/23/2026 17:45 | 23 | 470.68 |
| 06/23/2026 17:45 | 1 | 470.55 |
| 06/23/2026 17:45 | 8 | 470.55 |
| 06/23/2026 17:45 | 14 | 470.53 |
| 06/23/2026 17:45 | 1 | 470.48 |
| 06/23/2026 17:45 | 6 | 470.385 |
| 06/23/2026 17:44 | 1 | 470.48 |
| 06/23/2026 17:44 | 20 | 470.53 |
| 06/23/2026 17:44 | 13 | 470.53 |
| 06/23/2026 17:44 | 66 | 470.53 |
| 06/23/2026 17:44 | 14 | 470.53 |
| 06/23/2026 17:44 | 11 | 470.53 |
| 06/23/2026 17:44 | 15 | 470.53 |
| 06/23/2026 17:44 | 40 | 470.50 |
| 06/23/2026 17:44 | 2 | 470.43 |
| 06/23/2026 17:44 | 2 | 470.39 |
| 06/23/2026 17:44 | 4 | 470.39 |
| 06/23/2026 17:44 | 20 | 470.09 |
| 06/23/2026 17:44 | 1 | 470.10 |
| 06/23/2026 17:44 | 2 | 470.24 |
| 06/23/2026 17:44 | 2 | 470.30 |
| 06/23/2026 17:44 | 1 | 470.30 |
| 06/23/2026 17:44 | 11 | 470.31 |
| 06/23/2026 17:44 | 1 | 470.31 |
| 06/23/2026 17:44 | 28 | 470.31 |
| 06/23/2026 17:44 | 40 | 470.31 |
| 06/23/2026 17:44 | 10 | 470.43 |
| 06/23/2026 17:44 | 30 | 470.43 |
| 06/23/2026 17:44 | 1 | 470.46 |
| 06/23/2026 17:44 | 10 | 470.49 |
| 06/23/2026 17:44 | 30 | 470.49 |
| 06/23/2026 17:44 | 2 | 470.50 |
| 06/23/2026 17:44 | 10 | 470.57 |
| 06/23/2026 17:44 | 11 | 470.82 |
| 06/23/2026 17:44 | 1 | 470.82 |
| 06/23/2026 17:44 | 1 | 470.77 |
| 06/23/2026 17:44 | 12 | 470.77 |
| 06/23/2026 17:44 | 10 | 470.77 |
| 06/23/2026 17:44 | 16 | 470.77 |
| 06/23/2026 17:44 | 13 | 470.77 |
| 06/23/2026 17:44 | 40 | 470.77 |
| 06/23/2026 17:44 | 12 | 470.76 |
| 06/23/2026 17:43 | 2 | 470.70 |
| 06/23/2026 17:43 | 2 | 470.70 |
| 06/23/2026 17:43 | 68 | 470.50 |
| 06/23/2026 17:43 | 1 | 470.54 |
| 06/23/2026 17:43 | 280 | 470.74 |
| 06/23/2026 17:43 | 71 | 470.74 |
| 06/23/2026 17:43 | 12 | 470.74 |
| 06/23/2026 17:43 | 40 | 470.74 |
| 06/23/2026 17:43 | 40 | 470.74 |
| 06/23/2026 17:43 | 40 | 470.74 |
| 06/23/2026 17:43 | 109 | 470.74 |
| 06/23/2026 17:43 | 40 | 470.74 |
| 06/23/2026 17:43 | 11 | 470.74 |
| 06/23/2026 17:43 | 40 | 470.74 |
| 06/23/2026 17:43 | 50 | 470.74 |
| 06/23/2026 17:43 | 98 | 470.74 |
| 06/23/2026 17:43 | 40 | 470.74 |
| 06/23/2026 17:43 | 14 | 470.74 |
| 06/23/2026 17:43 | 26 | 470.74 |
| 06/23/2026 17:43 | 40 | 470.74 |
| 06/23/2026 17:43 | 13 | 470.74 |
| 06/23/2026 17:43 | 14 | 470.75 |
| 06/23/2026 17:43 | 165 | 470.75 |
| 06/23/2026 17:43 | 61 | 470.75 |
| 06/23/2026 17:43 | 165 | 470.75 |
| 06/23/2026 17:43 | 72 | 470.75 |
| 06/23/2026 17:43 | 1 | 470.75 |
| 06/23/2026 17:43 | 18 | 470.75 |
| 06/23/2026 17:43 | 15 | 470.75 |
| 06/23/2026 17:43 | 49 | 470.75 |
| 06/23/2026 17:43 | 13 | 470.75 |
| 06/23/2026 17:43 | 2 | 470.75 |
| 06/23/2026 17:43 | 3 | 470.75 |
| 06/23/2026 17:43 | 34 | 471.01 |
| 06/23/2026 17:43 | 1 | 471.09 |
| 06/23/2026 17:43 | 1 | 471.19 |
| 06/23/2026 17:43 | 10 | 471.12 |
| 06/23/2026 17:43 | 2 | 471.11 |
| 06/23/2026 17:43 | 1 | 471.11 |
| 06/23/2026 17:43 | 7 | 471.11 |
| 06/23/2026 17:43 | 1 | 471.12 |
| 06/23/2026 17:43 | 7 | 471.11 |
| 06/23/2026 17:43 | 1 | 471.11 |
| 06/23/2026 17:43 | 40 | 470.975 |
| 06/23/2026 17:43 | 1 | 471.12 |
| 06/23/2026 17:43 | 7 | 471.12 |
| 06/23/2026 17:43 | 1 | 471.12 |
| 06/23/2026 17:43 | 8 | 471.11 |
| 06/23/2026 17:43 | 1 | 471.11 |
| 06/23/2026 17:43 | 1 | 471.05 |
| 06/23/2026 17:43 | 40 | 471.03 |
| 06/23/2026 17:43 | 11 | 471.03 |
| 06/23/2026 17:43 | 1 | 471.00 |
| 06/23/2026 17:43 | 8 | 470.98 |
| 06/23/2026 17:43 | 1 | 470.96 |
| 06/23/2026 17:43 | 8 | 470.87 |
| 06/23/2026 17:43 | 8 | 470.87 |
| 06/23/2026 17:42 | 4 | 470.87 |
| 06/23/2026 17:42 | 12 | 470.86 |
| 06/23/2026 17:42 | 5 | 470.86 |
| 06/23/2026 17:42 | 7 | 470.80 |
| 06/23/2026 17:42 | 10 | 470.67 |
| 06/23/2026 17:42 | 11 | 470.67 |
| 06/23/2026 17:42 | 2 | 470.67 |
| 06/23/2026 17:42 | 1 | 470.67 |
| 06/23/2026 17:42 | 13 | 470.67 |
| 06/23/2026 17:42 | 23 | 470.67 |
| 06/23/2026 17:42 | 1 | 470.67 |
| 06/23/2026 17:42 | 16 | 470.67 |
| 06/23/2026 17:42 | 100 | 470.68 |
| 06/23/2026 17:42 | 20 | 470.74 |
| 06/23/2026 17:42 | 8 | 470.92 |
| 06/23/2026 17:42 | 6 | 470.97 |
| 06/23/2026 17:42 | 34 | 470.95 |
| 06/23/2026 17:41 | 40 | 470.95 |
| 06/23/2026 17:41 | 20 | 470.89 |
| 06/23/2026 17:41 | 16 | 470.79 |
| 06/23/2026 17:41 | 1 | 470.79 |
| 06/23/2026 17:41 | 9 | 470.79 |
| 06/23/2026 17:41 | 17 | 470.79 |
| 06/23/2026 17:41 | 8 | 470.79 |
| 06/23/2026 17:41 | 32 | 470.79 |
| 06/23/2026 17:41 | 12 | 470.78 |
| 06/23/2026 17:41 | 34 | 470.77 |
| 06/23/2026 17:41 | 83 | 470.77 |
| 06/23/2026 17:41 | 83 | 470.77 |
| 06/23/2026 17:41 | 33 | 470.76 |
| 06/23/2026 17:41 | 17 | 470.75 |
| 06/23/2026 17:41 | 83 | 470.75 |
| 06/23/2026 17:41 | 22 | 470.67 |
| 06/23/2026 17:41 | 6 | 470.61 |
| 06/23/2026 17:41 | 1 | 470.55 |
| 06/23/2026 17:41 | 2 | 470.55 |
| 06/23/2026 17:41 | 37 | 470.49 |
| 06/23/2026 17:41 | 10 | 470.49 |
| 06/23/2026 17:41 | 10 | 470.48 |
| 06/23/2026 17:41 | 7 | 470.26 |
| 06/23/2026 17:41 | 1 | 470.26 |
| 06/23/2026 17:41 | 12 | 470.25 |
| 06/23/2026 17:41 | 8 | 470.24 |
| 06/23/2026 17:41 | 1 | 470.18 |
| 06/23/2026 17:41 | 10 | 470.18 |
| 06/23/2026 17:41 | 1 | 470.12 |
| 06/23/2026 17:41 | 8 | 470.11 |
| 06/23/2026 17:41 | 1 | 470.08 |
| 06/23/2026 17:41 | 1 | 470.06 |
| 06/23/2026 17:41 | 12 | 470.04 |
| 06/23/2026 17:41 | 20 | 470.04 |
| 06/23/2026 17:41 | 22 | 470.00 |
| 06/23/2026 17:41 | 30 | 470.00 |
| 06/23/2026 17:41 | 65 | 470.00 |
| 06/23/2026 17:41 | 6 | 469.87 |
| 06/23/2026 17:41 | 35 | 469.98 |
| 06/23/2026 17:41 | 40 | 469.98 |
| 06/23/2026 17:41 | 10 | 469.97 |
| 06/23/2026 17:41 | 15 | 469.96 |
| 06/23/2026 17:41 | 75 | 469.96 |
| 06/23/2026 17:40 | 1 | 469.70 |
| 06/23/2026 17:40 | 16 | 469.70 |
| 06/23/2026 17:40 | 2 | 469.70 |
| 06/23/2026 17:40 | 25 | 469.71 |
| 06/23/2026 17:40 | 25 | 469.71 |
| 06/23/2026 17:40 | 1 | 469.97 |
| 06/23/2026 17:40 | 1 | 470.00 |
| 06/23/2026 17:40 | 1 | 470.00 |
| 06/23/2026 17:40 | 1 | 470.00 |
| 06/23/2026 17:40 | 40 | 470.04 |
| 06/23/2026 17:40 | 18 | 470.04 |
| 06/23/2026 17:40 | 1 | 470.04 |
| 06/23/2026 17:40 | 21 | 470.04 |
| 06/23/2026 17:40 | 40 | 470.04 |
| 06/23/2026 17:40 | 80 | 470.04 |
| 06/23/2026 17:40 | 80 | 470.04 |
| 06/23/2026 17:40 | 10 | 470.19 |
| 06/23/2026 17:40 | 1 | 470.19 |
| 06/23/2026 17:40 | 4 | 470.24 |
| 06/23/2026 17:40 | 9 | 470.41 |
| 06/23/2026 17:40 | 68 | 470.41 |
| 06/23/2026 17:40 | 12 | 470.41 |
| 06/23/2026 17:40 | 25 | 470.45 |
| 06/23/2026 17:40 | 35 | 470.45 |
| 06/23/2026 17:40 | 25 | 470.45 |
| 06/23/2026 17:40 | 25 | 470.45 |
| 06/23/2026 17:40 | 1 | 470.61 |
| 06/23/2026 17:40 | 3 | 470.59 |
| 06/23/2026 17:39 | 10 | 470.52 |
| 06/23/2026 17:39 | 10 | 470.52 |
| 06/23/2026 17:39 | 13 | 470.52 |
| 06/23/2026 17:39 | 37 | 470.52 |
| 06/23/2026 17:39 | 12 | 470.45 |
| 06/23/2026 17:39 | 1 | 470.32 |
| 06/23/2026 17:39 | 1 | 470.32 |
| 06/23/2026 17:39 | 1 | 470.32 |
| 06/23/2026 17:39 | 2 | 470.32 |
| 06/23/2026 17:39 | 1 | 470.32 |
| 06/23/2026 17:39 | 2 | 470.43 |
| 06/23/2026 17:39 | 1 | 470.42 |
| 06/23/2026 17:39 | 2 | 470.42 |
| 06/23/2026 17:39 | 1 | 470.42 |
| 06/23/2026 17:39 | 1 | 470.42 |
| 06/23/2026 17:39 | 7 | 470.42 |
| 06/23/2026 17:39 | 3 | 470.42 |
| 06/23/2026 17:39 | 1 | 470.39 |
| 06/23/2026 17:39 | 2 | 470.28 |
| 06/23/2026 17:39 | 35 | 470.28 |
| 06/23/2026 17:39 | 5 | 470.28 |
| 06/23/2026 17:39 | 3 | 470.37 |
| 06/23/2026 17:38 | 14 | 470.35 |
| 06/23/2026 17:38 | 1 | 470.23 |
| 06/23/2026 17:38 | 40 | 470.29 |
| 06/23/2026 17:38 | 40 | 470.29 |
| 06/23/2026 17:38 | 40 | 470.28 |
| 06/23/2026 17:38 | 19 | 470.23 |
| 06/23/2026 17:38 | 101 | 470.23 |
| 06/23/2026 17:38 | 30 | 470.23 |
| 06/23/2026 17:38 | 19 | 470.23 |
| 06/23/2026 17:38 | 101 | 470.23 |
| 06/23/2026 17:38 | 40 | 470.23 |
| 06/23/2026 17:38 | 12 | 470.13 |
| 06/23/2026 17:38 | 8 | 470.00 |
| 06/23/2026 17:38 | 9 | 470.00 |
| 06/23/2026 17:38 | 2 | 470.00 |
| 06/23/2026 17:38 | 1 | 470.13 |
| 06/23/2026 17:38 | 1 | 470.18 |
| 06/23/2026 17:38 | 3 | 470.18 |
| 06/23/2026 17:38 | 36 | 470.18 |
| 06/23/2026 17:38 | 4 | 470.19 |
| 06/23/2026 17:38 | 6 | 470.19 |
| 06/23/2026 17:38 | 3 | 470.28 |
| 06/23/2026 17:38 | 7 | 470.28 |
| 06/23/2026 17:38 | 33 | 470.28 |
| 06/23/2026 17:38 | 1 | 470.28 |
| 06/23/2026 17:38 | 6 | 470.28 |
| 06/23/2026 17:38 | 10 | 470.28 |
| 06/23/2026 17:38 | 40 | 470.28 |
| 06/23/2026 17:38 | 13 | 470.35 |
| 06/23/2026 17:38 | 13 | 470.35 |
| 06/23/2026 17:38 | 40 | 470.39 |
| 06/23/2026 17:38 | 16 | 470.48 |
| 06/23/2026 17:38 | 4 | 470.48 |
| 06/23/2026 17:38 | 16 | 470.51 |
| 06/23/2026 17:38 | 20 | 470.51 |
| 06/23/2026 17:38 | 60 | 470.51 |
| 06/23/2026 17:38 | 20 | 470.51 |
| 06/23/2026 17:38 | 60 | 470.51 |
| 06/23/2026 17:38 | 20 | 470.51 |
| 06/23/2026 17:38 | 44 | 470.51 |
| 06/23/2026 17:38 | 50 | 470.51 |
| 06/23/2026 17:38 | 18 | 470.51 |
| 06/23/2026 17:38 | 12 | 470.51 |
| 06/23/2026 17:38 | 14 | 470.51 |
| 06/23/2026 17:38 | 18 | 470.51 |
| 06/23/2026 17:38 | 1 | 470.51 |
| 06/23/2026 17:38 | 47 | 470.51 |
| 06/23/2026 17:38 | 18 | 470.51 |
| 06/23/2026 17:38 | 62 | 470.51 |
| 06/23/2026 17:38 | 39 | 470.56 |
| 06/23/2026 17:38 | 1 | 470.56 |
| 06/23/2026 17:38 | 7 | 470.61 |
| 06/23/2026 17:38 | 91 | 470.61 |
| 06/23/2026 17:38 | 22 | 470.61 |
| 06/23/2026 17:38 | 4 | 470.61 |
| 06/23/2026 17:38 | 11 | 470.62 |
| 06/23/2026 17:38 | 1 | 470.62 |
| 06/23/2026 17:38 | 80 | 470.62 |
| 06/23/2026 17:38 | 40 | 470.62 |
| 06/23/2026 17:38 | 22 | 470.72 |
| 06/23/2026 17:38 | 23 | 470.74 |
| 06/23/2026 17:38 | 9 | 470.78 |
| 06/23/2026 17:38 | 9 | 470.78 |
| 06/23/2026 17:38 | 2 | 470.85 |
| 06/23/2026 17:38 | 40 | 470.97 |
| 06/23/2026 17:38 | 6 | 470.97 |
| 06/23/2026 17:38 | 15 | 470.97 |
| 06/23/2026 17:38 | 11 | 470.97 |
| 06/23/2026 17:38 | 60 | 470.96 |
| 06/23/2026 17:38 | 1 | 470.95 |
| 06/23/2026 17:38 | 18 | 470.94 |
| 06/23/2026 17:38 | 72 | 470.94 |
| 06/23/2026 17:38 | 21 | 470.76 |
| 06/23/2026 17:38 | 4 | 470.76 |
| 06/23/2026 17:38 | 12 | 470.78 |
| 06/23/2026 17:38 | 2 | 470.81 |
| 06/23/2026 17:38 | 1 | 470.83 |
| 06/23/2026 17:38 | 39 | 470.83 |
| 06/23/2026 17:38 | 1 | 470.83 |
| 06/23/2026 17:38 | 40 | 470.83 |
| 06/23/2026 17:38 | 21 | 470.84 |
| 06/23/2026 17:37 | 80 | 470.84 |
| 06/23/2026 17:37 | 40 | 470.84 |
| 06/23/2026 17:37 | 1 | 470.82 |
| 06/23/2026 17:37 | 5 | 470.82 |
| 06/23/2026 17:37 | 35 | 470.82 |
| 06/23/2026 17:37 | 5 | 470.82 |
| 06/23/2026 17:37 | 2 | 470.82 |
| 06/23/2026 17:37 | 10 | 470.84 |
| 06/23/2026 17:37 | 20 | 470.84 |
| 06/23/2026 17:37 | 20 | 470.84 |
| 06/23/2026 17:37 | 2 | 471.36 |
| 06/23/2026 17:37 | 1 | 471.36 |
| 06/23/2026 17:37 | 1 | 471.35 |
| 06/23/2026 17:37 | 99 | 471.31 |
| 06/23/2026 17:37 | 1 | 471.31 |
| 06/23/2026 17:37 | 1 | 471.24 |
| 06/23/2026 17:37 | 28 | 470.83 |
| 06/23/2026 17:37 | 12 | 470.83 |
| 06/23/2026 17:37 | 36 | 470.90 |
| 06/23/2026 17:37 | 4 | 470.90 |
| 06/23/2026 17:37 | 11 | 470.90 |
| 06/23/2026 17:37 | 29 | 470.90 |
| 06/23/2026 17:37 | 16 | 470.90 |
| 06/23/2026 17:37 | 24 | 470.90 |
| 06/23/2026 17:37 | 4 | 470.90 |
| 06/23/2026 17:37 | 36 | 470.90 |
| 06/23/2026 17:37 | 4 | 470.90 |
| 06/23/2026 17:37 | 10 | 470.90 |
| 06/23/2026 17:37 | 4 | 470.93 |
| 06/23/2026 17:37 | 1 | 470.90 |
| 06/23/2026 17:37 | 25 | 470.90 |
| 06/23/2026 17:37 | 1 | 470.93 |
| 06/23/2026 17:37 | 1 | 470.97 |
| 06/23/2026 17:37 | 8 | 471.08 |
| 06/23/2026 17:37 | 14 | 471.08 |
| 06/23/2026 17:37 | 2 | 471.08 |
| 06/23/2026 17:37 | 10 | 471.21 |
| 06/23/2026 17:37 | 69 | 471.21 |
| 06/23/2026 17:37 | 11 | 471.21 |
| 06/23/2026 17:37 | 26 | 471.26 |
| 06/23/2026 17:37 | 14 | 471.26 |
| 06/23/2026 17:37 | 18 | 471.27 |
| 06/23/2026 17:37 | 4 | 471.27 |
| 06/23/2026 17:36 | 11 | 471.27 |
| 06/23/2026 17:36 | 9 | 471.34 |
| 06/23/2026 17:36 | 1 | 471.34 |
| 06/23/2026 17:36 | 7 | 471.27 |
| 06/23/2026 17:36 | 40 | 471.30 |
| 06/23/2026 17:36 | 1 | 471.30 |
| 06/23/2026 17:36 | 36 | 471.30 |
| 06/23/2026 17:36 | 80 | 471.34 |
| 06/23/2026 17:36 | 12 | 471.33 |
| 06/23/2026 17:36 | 22 | 471.39 |
| 06/23/2026 17:36 | 18 | 471.39 |
| 06/23/2026 17:36 | 40 | 471.61 |
| 06/23/2026 17:36 | 10 | 471.75 |
| 06/23/2026 17:36 | 20 | 471.75 |
| 06/23/2026 17:36 | 25 | 471.75 |
| 06/23/2026 17:36 | 25 | 471.75 |
| 06/23/2026 17:36 | 39 | 471.76 |
| 06/23/2026 17:36 | 1 | 471.76 |
| 06/23/2026 17:36 | 19 | 471.77 |
| 06/23/2026 17:36 | 21 | 471.77 |
| 06/23/2026 17:36 | 12 | 471.85 |
| 06/23/2026 17:36 | 5 | 471.86 |
| 06/23/2026 17:36 | 1 | 471.86 |
| 06/23/2026 17:36 | 24 | 471.80 |
| 06/23/2026 17:36 | 2 | 471.73 |
| 06/23/2026 17:36 | 120 | 471.73 |
| 06/23/2026 17:36 | 120 | 471.73 |
| 06/23/2026 17:36 | 40 | 471.73 |
| 06/23/2026 17:36 | 1 | 471.73 |
| 06/23/2026 17:36 | 7 | 471.73 |
| 06/23/2026 17:36 | 1 | 471.71 |
| 06/23/2026 17:36 | 60 | 471.605 |
| 06/23/2026 17:36 | 40 | 471.66 |
| 06/23/2026 17:36 | 54 | 471.68 |
| 06/23/2026 17:36 | 1 | 471.68 |
| 06/23/2026 17:36 | 1 | 471.68 |
| 06/23/2026 17:36 | 11 | 471.68 |
| 06/23/2026 17:36 | 80 | 471.68 |
| 06/23/2026 17:36 | 90 | 471.72 |
| 06/23/2026 17:36 | 1 | 471.86 |
| 06/23/2026 17:36 | 32 | 471.67 |
| 06/23/2026 17:36 | 1 | 471.67 |
| 06/23/2026 17:36 | 40 | 471.67 |
| 06/23/2026 17:36 | 50 | 471.68 |
| 06/23/2026 17:35 | 80 | 471.775 |
| 06/23/2026 17:35 | 13 | 471.65 |
| 06/23/2026 17:35 | 14 | 471.65 |
| 06/23/2026 17:35 | 28 | 471.65 |
| 06/23/2026 17:35 | 28 | 471.65 |
| 06/23/2026 17:35 | 9 | 471.71 |
| 06/23/2026 17:35 | 4 | 471.79 |
| 06/23/2026 17:35 | 2 | 471.79 |
| 06/23/2026 17:35 | 6 | 471.79 |
| 06/23/2026 17:35 | 40 | 471.80 |
| 06/23/2026 17:35 | 10 | 471.81 |
| 06/23/2026 17:35 | 1 | 471.81 |
| 06/23/2026 17:35 | 34 | 471.79 |
| 06/23/2026 17:35 | 6 | 471.79 |
| 06/23/2026 17:35 | 1 | 471.79 |
| 06/23/2026 17:35 | 4 | 471.79 |
| 06/23/2026 17:35 | 40 | 471.79 |
| 06/23/2026 17:35 | 40 | 471.81 |
| 06/23/2026 17:35 | 10 | 471.82 |
| 06/23/2026 17:35 | 10 | 471.86 |
| 06/23/2026 17:35 | 4 | 472.09 |
| 06/23/2026 17:35 | 2 | 472.09 |
| 06/23/2026 17:35 | 5 | 472.09 |
| 06/23/2026 17:35 | 1 | 471.985 |
| 06/23/2026 17:35 | 19 | 471.90 |
| 06/23/2026 17:35 | 66 | 471.90 |
| 06/23/2026 17:35 | 14 | 471.90 |
| 06/23/2026 17:35 | 80 | 471.87 |
| 06/23/2026 17:35 | 1 | 471.86 |
| 06/23/2026 17:35 | 33 | 471.85 |
| 06/23/2026 17:35 | 25 | 471.79 |
| 06/23/2026 17:35 | 14 | 471.79 |
| 06/23/2026 17:35 | 1 | 471.79 |
| 06/23/2026 17:35 | 9 | 471.79 |
| 06/23/2026 17:35 | 20 | 471.79 |
| 06/23/2026 17:35 | 22 | 471.705 |
| 06/23/2026 17:35 | 25 | 471.705 |
| 06/23/2026 17:35 | 17 | 471.63 |
| 06/23/2026 17:35 | 1 | 471.63 |
| 06/23/2026 17:35 | 22 | 471.63 |
| 06/23/2026 17:35 | 16 | 471.63 |
| 06/23/2026 17:35 | 24 | 471.63 |
| 06/23/2026 17:35 | 1 | 471.63 |
| 06/23/2026 17:35 | 24 | 471.62 |
| 06/23/2026 17:35 | 2 | 471.62 |
| 06/23/2026 17:35 | 8 | 471.62 |
| 06/23/2026 17:35 | 1 | 471.62 |
| 06/23/2026 17:35 | 30 | 471.62 |
| 06/23/2026 17:35 | 10 | 471.69 |
| 06/23/2026 17:35 | 29 | 471.63 |
| 06/23/2026 17:35 | 22 | 471.63 |
| 06/23/2026 17:35 | 1 | 471.62 |
| 06/23/2026 17:35 | 2 | 471.70 |
| 06/23/2026 17:35 | 10 | 471.79 |
| 06/23/2026 17:35 | 12 | 471.78 |
| 06/23/2026 17:35 | 100 | 471.77 |
| 06/23/2026 17:35 | 2 | 471.70 |
| 06/23/2026 17:35 | 4 | 471.69 |
| 06/23/2026 17:35 | 2 | 471.68 |
| 06/23/2026 17:35 | 94 | 471.67 |
| 06/23/2026 17:35 | 6 | 471.67 |
| 06/23/2026 17:35 | 30 | 471.55 |
| 06/23/2026 17:35 | 10 | 471.52 |
| 06/23/2026 17:35 | 23 | 471.42 |
| 06/23/2026 17:35 | 4 | 471.42 |
| 06/23/2026 17:35 | 37 | 471.43 |
| 06/23/2026 17:35 | 4 | 471.33 |
| 06/23/2026 17:35 | 12 | 471.35 |
| 06/23/2026 17:35 | 30 | 471.43 |
| 06/23/2026 17:34 | 8 | 471.31 |
| 06/23/2026 17:34 | 13 | 471.31 |
| 06/23/2026 17:34 | 11 | 471.31 |
| 06/23/2026 17:34 | 11 | 471.26 |
| 06/23/2026 17:34 | 5 | 471.26 |
| 06/23/2026 17:34 | 22 | 471.59 |
| 06/23/2026 17:34 | 6 | 471.44 |
| 06/23/2026 17:34 | 26 | 471.43 |
| 06/23/2026 17:34 | 40 | 471.42 |
| 06/23/2026 17:34 | 10 | 471.19 |
| 06/23/2026 17:34 | 40 | 471.20 |
| 06/23/2026 17:34 | 40 | 471.19 |
| 06/23/2026 17:34 | 1 | 471.19 |
| 06/23/2026 17:34 | 2 | 471.19 |
| 06/23/2026 17:34 | 1 | 471.07 |
| 06/23/2026 17:34 | 5 | 471.00 |
| 06/23/2026 17:34 | 51 | 470.935 |
| 06/23/2026 17:34 | 11 | 470.89 |
| 06/23/2026 17:34 | 5 | 470.89 |
| 06/23/2026 17:34 | 1 | 470.90 |
| 06/23/2026 17:34 | 13 | 470.90 |
| 06/23/2026 17:34 | 10 | 470.94 |
| 06/23/2026 17:34 | 3 | 471.00 |
| 06/23/2026 17:34 | 40 | 470.895 |
| 06/23/2026 17:34 | 6 | 470.96 |
| 06/23/2026 17:34 | 6 | 470.88 |
| 06/23/2026 17:34 | 1 | 470.96 |
| 06/23/2026 17:34 | 10 | 470.90 |
| 06/23/2026 17:34 | 10 | 470.90 |
| 06/23/2026 17:34 | 26 | 470.90 |
| 06/23/2026 17:34 | 40 | 470.90 |
| 06/23/2026 17:34 | 40 | 470.785 |
| 06/23/2026 17:33 | 5 | 470.89 |
| 06/23/2026 17:33 | 10 | 470.89 |
| 06/23/2026 17:33 | 9 | 470.89 |
| 06/23/2026 17:33 | 16 | 470.89 |
| 06/23/2026 17:33 | 62 | 470.89 |
| 06/23/2026 17:33 | 18 | 470.89 |
| 06/23/2026 17:33 | 249 | 470.89 |
| 06/23/2026 17:33 | 12 | 470.89 |
| 06/23/2026 17:33 | 1 | 470.89 |
| 06/23/2026 17:33 | 120 | 470.77 |
| 06/23/2026 17:33 | 1 | 470.97 |
| 06/23/2026 17:33 | 106 | 470.94 |
| 06/23/2026 17:33 | 20 | 470.94 |
| 06/23/2026 17:33 | 92 | 470.94 |
| 06/23/2026 17:33 | 160 | 470.795 |
| 06/23/2026 17:33 | 320 | 470.795 |
| 06/23/2026 17:33 | 25 | 470.90 |
| 06/23/2026 17:33 | 25 | 470.90 |
| 06/23/2026 17:33 | 40 | 470.87 |
| 06/23/2026 17:33 | 40 | 470.87 |
| 06/23/2026 17:33 | 15 | 470.87 |
| 06/23/2026 17:33 | 25 | 470.87 |
| 06/23/2026 17:33 | 40 | 470.87 |
| 06/23/2026 17:33 | 15 | 470.87 |
| 06/23/2026 17:33 | 1 | 470.84 |
| 06/23/2026 17:33 | 30 | 470.70 |
| 06/23/2026 17:33 | 30 | 470.66 |
| 06/23/2026 17:33 | 320 | 470.65 |
| 06/23/2026 17:33 | 6 | 470.65 |
| 06/23/2026 17:33 | 6 | 470.70 |
| 06/23/2026 17:33 | 7 | 470.70 |
| 06/23/2026 17:33 | 37 | 470.70 |
| 06/23/2026 17:33 | 3 | 470.70 |
| 06/23/2026 17:33 | 11 | 470.71 |
| 06/23/2026 17:33 | 12 | 470.71 |
| 06/23/2026 17:33 | 20 | 470.71 |
| 06/23/2026 17:33 | 24 | 470.71 |
| 06/23/2026 17:33 | 1 | 470.71 |
| 06/23/2026 17:33 | 15 | 470.71 |
| 06/23/2026 17:33 | 1 | 470.72 |
| 06/23/2026 17:33 | 40 | 470.71 |
| 06/23/2026 17:33 | 3 | 470.73 |
| 06/23/2026 17:33 | 40 | 470.73 |
| 06/23/2026 17:33 | 1 | 470.865 |
| 06/23/2026 17:33 | 1 | 470.865 |
| 06/23/2026 17:33 | 2 | 470.97 |
| 06/23/2026 17:33 | 2 | 470.95 |
| 06/23/2026 17:33 | 97 | 470.98 |
| 06/23/2026 17:33 | 17 | 471.00 |
| 06/23/2026 17:33 | 12 | 470.98 |
| 06/23/2026 17:33 | 40 | 470.93 |
| 06/23/2026 17:33 | 1 | 470.98 |
| 06/23/2026 17:33 | 29 | 470.98 |
| 06/23/2026 17:33 | 29 | 470.98 |
| 06/23/2026 17:33 | 29 | 470.98 |
| 06/23/2026 17:33 | 320 | 470.86 |
| 06/23/2026 17:33 | 10 | 471.00 |
| 06/23/2026 17:33 | 27 | 471.00 |
| 06/23/2026 17:33 | 10 | 471.00 |
| 06/23/2026 17:33 | 40 | 471.00 |
| 06/23/2026 17:33 | 40 | 470.855 |
| 06/23/2026 17:33 | 21 | 470.86 |
| 06/23/2026 17:33 | 9 | 470.86 |
| 06/23/2026 17:33 | 60 | 470.855 |
| 06/23/2026 17:33 | 40 | 470.855 |
| 06/23/2026 17:33 | 100 | 470.855 |
| 06/23/2026 17:33 | 10 | 470.86 |
| 06/23/2026 17:33 | 80 | 470.80 |
| 06/23/2026 17:33 | 6 | 470.82 |
| 06/23/2026 17:33 | 100 | 470.80 |
| 06/23/2026 17:33 | 18 | 470.80 |
| 06/23/2026 17:33 | 1 | 470.72 |
| 06/23/2026 17:33 | 22 | 470.67 |
| 06/23/2026 17:33 | 1 | 470.67 |
| 06/23/2026 17:33 | 3 | 470.61 |
| 06/23/2026 17:33 | 1 | 470.57 |
| 06/23/2026 17:33 | 9 | 470.57 |
| 06/23/2026 17:33 | 40 | 470.57 |
| 06/23/2026 17:33 | 22 | 470.57 |
| 06/23/2026 17:33 | 40 | 470.57 |
| 06/23/2026 17:33 | 1 | 470.56 |
| 06/23/2026 17:33 | 4 | 470.55 |
| 06/23/2026 17:33 | 3 | 470.55 |
| 06/23/2026 17:33 | 1 | 470.50 |
| 06/23/2026 17:33 | 36 | 470.45 |
| 06/23/2026 17:33 | 1 | 470.45 |
| 06/23/2026 17:33 | 1 | 470.45 |
| 06/23/2026 17:33 | 1 | 470.45 |
| 06/23/2026 17:33 | 1 | 470.45 |
| 06/23/2026 17:33 | 6 | 470.45 |
| 06/23/2026 17:33 | 1 | 470.45 |
| 06/23/2026 17:33 | 1 | 470.45 |
| 06/23/2026 17:33 | 1 | 470.45 |
| 06/23/2026 17:32 | 1 | 470.50 |
| 06/23/2026 17:32 | 17 | 470.60 |
| 06/23/2026 17:32 | 14 | 470.54 |
| 06/23/2026 17:32 | 6 | 470.54 |
| 06/23/2026 17:32 | 11 | 470.45 |
| 06/23/2026 17:32 | 40 | 470.46 |
| 06/23/2026 17:32 | 40 | 470.46 |
| 06/23/2026 17:32 | 80 | 470.68 |
| 06/23/2026 17:32 | 2 | 470.68 |
| 06/23/2026 17:32 | 10 | 470.68 |
| 06/23/2026 17:32 | 80 | 470.68 |
| 06/23/2026 17:32 | 1 | 470.77 |
| 06/23/2026 17:32 | 10 | 470.77 |
| 06/23/2026 17:32 | 10 | 470.73 |
| 06/23/2026 17:32 | 20 | 470.73 |
| 06/23/2026 17:32 | 50 | 470.70 |
| 06/23/2026 17:32 | 1 | 470.68 |
| 06/23/2026 17:32 | 1 | 470.68 |
| 06/23/2026 17:32 | 40 | 470.67 |
| 06/23/2026 17:32 | 29 | 470.67 |
| 06/23/2026 17:32 | 40 | 470.67 |
| 06/23/2026 17:32 | 11 | 470.45 |
| 06/23/2026 17:32 | 49 | 470.48 |
| 06/23/2026 17:32 | 31 | 470.48 |
| 06/23/2026 17:32 | 29 | 470.59 |
| 06/23/2026 17:32 | 1 | 470.59 |
| 06/23/2026 17:32 | 1 | 470.58 |
| 06/23/2026 17:32 | 1 | 470.51 |
| 06/23/2026 17:32 | 40 | 470.51 |
| 06/23/2026 17:32 | 40 | 470.51 |
| 06/23/2026 17:32 | 2 | 470.58 |
| 06/23/2026 17:32 | 3 | 470.58 |
| 06/23/2026 17:32 | 7 | 470.58 |
| 06/23/2026 17:32 | 42 | 470.70 |
| 06/23/2026 17:32 | 1 | 470.76 |
| 06/23/2026 17:32 | 14 | 470.74 |
| 06/23/2026 17:32 | 11 | 470.72 |
| 06/23/2026 17:32 | 1 | 470.72 |
| 06/23/2026 17:32 | 6 | 470.58 |
| 06/23/2026 17:32 | 120 | 470.51 |
| 06/23/2026 17:32 | 120 | 470.50 |
| 06/23/2026 17:32 | 1 | 470.50 |
| 06/23/2026 17:32 | 1 | 470.50 |
| 06/23/2026 17:32 | 32 | 470.50 |
| 06/23/2026 17:32 | 40 | 470.50 |
| 06/23/2026 17:32 | 1 | 470.47 |
| 06/23/2026 17:32 | 1 | 470.45 |
| 06/23/2026 17:32 | 79 | 470.45 |
| 06/23/2026 17:32 | 30 | 470.45 |
| 06/23/2026 17:32 | 20 | 470.45 |
| 06/23/2026 17:32 | 1 | 470.43 |
| 06/23/2026 17:32 | 8 | 470.25 |
| 06/23/2026 17:32 | 8 | 470.25 |
| 06/23/2026 17:31 | 1 | 470.39 |
| 06/23/2026 17:31 | 1 | 470.38 |
| 06/23/2026 17:31 | 1 | 470.35 |
| 06/23/2026 17:31 | 40 | 470.26 |
| 06/23/2026 17:31 | 27 | 470.26 |
| 06/23/2026 17:31 | 1 | 470.10 |
| 06/23/2026 17:31 | 3 | 470.10 |
| 06/23/2026 17:31 | 10 | 470.10 |
| 06/23/2026 17:31 | 2 | 470.10 |
| 06/23/2026 17:31 | 20 | 470.10 |
| 06/23/2026 17:31 | 20 | 470.06 |
| 06/23/2026 17:31 | 30 | 470.05 |
| 06/23/2026 17:31 | 40 | 470.00 |
| 06/23/2026 17:31 | 10 | 470.08 |
| 06/23/2026 17:31 | 68 | 470.08 |
| 06/23/2026 17:31 | 40 | 470.08 |
| 06/23/2026 17:31 | 17 | 470.08 |
| 06/23/2026 17:31 | 23 | 470.08 |
| 06/23/2026 17:31 | 57 | 470.08 |
| 06/23/2026 17:31 | 3 | 470.08 |
| 06/23/2026 17:31 | 16 | 470.08 |
| 06/23/2026 17:31 | 24 | 470.08 |
| 06/23/2026 17:31 | 16 | 470.08 |
| 06/23/2026 17:31 | 24 | 470.08 |
| 06/23/2026 17:31 | 40 | 470.00 |
| 06/23/2026 17:31 | 1 | 470.00 |
| 06/23/2026 17:31 | 40 | 470.00 |
| 06/23/2026 17:31 | 29 | 470.08 |
| 06/23/2026 17:31 | 2 | 470.08 |
| 06/23/2026 17:31 | 34 | 470.08 |
| 06/23/2026 17:31 | 6 | 470.08 |
| 06/23/2026 17:31 | 40 | 470.08 |
| 06/23/2026 17:31 | 40 | 470.08 |
| 06/23/2026 17:31 | 12 | 470.08 |
| 06/23/2026 17:31 | 40 | 470.08 |
| 06/23/2026 17:31 | 41 | 470.08 |
| 06/23/2026 17:31 | 40 | 470.08 |
| 06/23/2026 17:31 | 40 | 470.08 |
| 06/23/2026 17:31 | 18 | 470.08 |
| 06/23/2026 17:31 | 22 | 470.08 |
| 06/23/2026 17:31 | 17 | 470.08 |
| 06/23/2026 17:31 | 23 | 470.08 |
| 06/23/2026 17:31 | 17 | 470.08 |
| 06/23/2026 17:31 | 23 | 470.08 |
| 06/23/2026 17:31 | 37 | 470.08 |
| 06/23/2026 17:31 | 3 | 470.08 |
| 06/23/2026 17:31 | 1 | 470.08 |
| 06/23/2026 17:31 | 36 | 470.08 |
| 06/23/2026 17:31 | 4 | 470.08 |
| 06/23/2026 17:31 | 1 | 470.08 |
| 06/23/2026 17:31 | 20 | 470.08 |
| 06/23/2026 17:31 | 15 | 470.08 |
| 06/23/2026 17:31 | 10 | 470.08 |
| 06/23/2026 17:31 | 2 | 470.08 |
| 06/23/2026 17:31 | 40 | 470.08 |
| 06/23/2026 17:31 | 1 | 470.08 |
| 06/23/2026 17:31 | 1 | 470.08 |
| 06/23/2026 17:31 | 40 | 470.08 |
| 06/23/2026 17:31 | 6 | 470.08 |
| 06/23/2026 17:31 | 15 | 470.08 |
| 06/23/2026 17:31 | 100 | 470.10 |
| 06/23/2026 17:31 | 25 | 470.10 |
| 06/23/2026 17:31 | 25 | 470.10 |
| 06/23/2026 17:31 | 25 | 470.10 |
| 06/23/2026 17:31 | 25 | 470.10 |
| 06/23/2026 17:31 | 115 | 470.10 |
| 06/23/2026 17:31 | 80 | 470.10 |
| 06/23/2026 17:31 | 50 | 470.10 |
| 06/23/2026 17:31 | 115 | 470.10 |
| 06/23/2026 17:31 | 5 | 470.13 |
| 06/23/2026 17:31 | 40 | 470.13 |
| 06/23/2026 17:30 | 5 | 470.26 |
| 06/23/2026 17:30 | 3 | 470.31 |
| 06/23/2026 17:30 | 10 | 470.36 |
| 06/23/2026 17:30 | 3 | 470.36 |
| 06/23/2026 17:30 | 1 | 470.26 |
| 06/23/2026 17:30 | 3 | 470.30 |
| 06/23/2026 17:30 | 3 | 470.45 |
| 06/23/2026 17:30 | 1 | 470.34 |
| 06/23/2026 17:30 | 1 | 470.31 |
| 06/23/2026 17:30 | 37 | 470.24 |
| 06/23/2026 17:30 | 2 | 470.24 |
| 06/23/2026 17:30 | 1 | 470.24 |
| 06/23/2026 17:30 | 48 | 470.17 |
| 06/23/2026 17:30 | 17 | 470.17 |
| 06/23/2026 17:30 | 23 | 470.17 |
| 06/23/2026 17:30 | 9 | 470.13 |
| 06/23/2026 17:30 | 20 | 470.07 |
| 06/23/2026 17:30 | 8 | 470.07 |
| 06/23/2026 17:30 | 6 | 470.13 |
| 06/23/2026 17:30 | 5 | 470.12 |
| 06/23/2026 17:30 | 5 | 470.12 |
| 06/23/2026 17:30 | 15 | 470.12 |
| 06/23/2026 17:30 | 2 | 470.07 |
| 06/23/2026 17:30 | 1 | 470.12 |
| 06/23/2026 17:30 | 2 | 470.12 |
| 06/23/2026 17:30 | 3 | 470.10 |
| 06/23/2026 17:30 | 2 | 470.10 |
| 06/23/2026 17:30 | 2 | 470.07 |
| 06/23/2026 17:30 | 2 | 470.07 |
| 06/23/2026 17:30 | 35 | 469.91 |
| 06/23/2026 17:30 | 40 | 469.91 |
| 06/23/2026 17:30 | 18 | 469.91 |
| 06/23/2026 17:30 | 5 | 469.68 |
| 06/23/2026 17:30 | 4 | 469.68 |
| 06/23/2026 17:30 | 1 | 469.68 |
| 06/23/2026 17:30 | 7 | 469.68 |
| 06/23/2026 17:30 | 5 | 469.90 |
| 06/23/2026 17:30 | 2 | 469.68 |
| 06/23/2026 17:30 | 1 | 469.68 |
| 06/23/2026 17:30 | 100 | 469.69 |
| 06/23/2026 17:29 | 1 | 469.73 |
| 06/23/2026 17:29 | 4 | 469.73 |
| 06/23/2026 17:29 | 4 | 469.73 |
| 06/23/2026 17:29 | 7 | 469.73 |
| 06/23/2026 17:29 | 1 | 469.73 |
| 06/23/2026 17:29 | 23 | 469.73 |
| 06/23/2026 17:29 | 8 | 469.73 |
| 06/23/2026 17:29 | 5 | 469.73 |
| 06/23/2026 17:29 | 2 | 469.73 |
| 06/23/2026 17:29 | 1 | 469.85 |
| 06/23/2026 17:29 | 25 | 469.85 |
| 06/23/2026 17:29 | 1 | 469.85 |
| 06/23/2026 17:29 | 14 | 469.85 |
| 06/23/2026 17:29 | 1 | 469.85 |
| 06/23/2026 17:29 | 38 | 469.85 |
| 06/23/2026 17:29 | 2 | 469.85 |
| 06/23/2026 17:29 | 1 | 469.99 |
| 06/23/2026 17:29 | 2 | 469.83 |
| 06/23/2026 17:29 | 1 | 469.83 |
| 06/23/2026 17:29 | 11 | 469.83 |
| 06/23/2026 17:29 | 1 | 469.83 |
| 06/23/2026 17:29 | 1 | 469.83 |
| 06/23/2026 17:29 | 40 | 469.83 |
| 06/23/2026 17:29 | 16 | 469.84 |
| 06/23/2026 17:29 | 6 | 469.90 |
| 06/23/2026 17:29 | 6 | 469.90 |
| 06/23/2026 17:28 | 3 | 470.09 |
| 06/23/2026 17:28 | 40 | 470.03 |
| 06/23/2026 17:28 | 10 | 470.03 |
| 06/23/2026 17:28 | 5 | 470.03 |
| 06/23/2026 17:28 | 5 | 470.08 |
| 06/23/2026 17:28 | 55 | 470.08 |
| 06/23/2026 17:28 | 12 | 470.08 |
| 06/23/2026 17:28 | 9 | 470.08 |
| 06/23/2026 17:28 | 200 | 470.01 |
| 06/23/2026 17:28 | 10 | 470.01 |
| 06/23/2026 17:28 | 40 | 470.01 |
| 06/23/2026 17:28 | 40 | 470.01 |
| 06/23/2026 17:28 | 3 | 470.01 |
| 06/23/2026 17:28 | 3 | 469.93 |
| 06/23/2026 17:28 | 3 | 469.87 |
| 06/23/2026 17:28 | 4 | 469.93 |
| 06/23/2026 17:28 | 4 | 469.87 |
| 06/23/2026 17:28 | 3 | 469.93 |
| 06/23/2026 17:28 | 1 | 469.82 |
| 06/23/2026 17:28 | 29 | 469.82 |
| 06/23/2026 17:28 | 10 | 469.82 |
| 06/23/2026 17:28 | 20 | 469.915 |
| 06/23/2026 17:28 | 1 | 469.93 |
| 06/23/2026 17:28 | 2 | 469.93 |
| 06/23/2026 17:28 | 1 | 469.90 |
| 06/23/2026 17:28 | 1 | 469.92 |
| 06/23/2026 17:28 | 1 | 470.05 |
| 06/23/2026 17:28 | 2 | 469.96 |
| 06/23/2026 17:28 | 1 | 469.94 |
| 06/23/2026 17:28 | 10 | 469.88 |
| 06/23/2026 17:28 | 12 | 469.88 |
| 06/23/2026 17:28 | 24 | 469.88 |
| 06/23/2026 17:28 | 16 | 469.88 |
| 06/23/2026 17:28 | 10 | 469.88 |
| 06/23/2026 17:28 | 36 | 469.87 |
| 06/23/2026 17:28 | 62 | 469.87 |
| 06/23/2026 17:28 | 62 | 469.87 |
| 06/23/2026 17:28 | 6 | 469.83 |
| 06/23/2026 17:28 | 10 | 469.655 |
| 06/23/2026 17:28 | 10 | 469.655 |
| 06/23/2026 17:28 | 1 | 469.75 |
| 06/23/2026 17:28 | 6 | 469.75 |
| 06/23/2026 17:28 | 34 | 469.75 |
| 06/23/2026 17:28 | 28 | 469.76 |
| 06/23/2026 17:28 | 52 | 469.76 |
| 06/23/2026 17:28 | 6 | 469.76 |
| 06/23/2026 17:28 | 40 | 469.82 |
| 06/23/2026 17:27 | 40 | 469.84 |
| 06/23/2026 17:27 | 50 | 469.935 |
| 06/23/2026 17:27 | 40 | 469.97 |
| 06/23/2026 17:27 | 40 | 469.98 |
| 06/23/2026 17:27 | 1 | 469.99 |
| 06/23/2026 17:27 | 10 | 469.99 |
| 06/23/2026 17:27 | 1 | 469.99 |
| 06/23/2026 17:27 | 4 | 469.99 |
| 06/23/2026 17:27 | 10 | 470.04 |
| 06/23/2026 17:27 | 25 | 470.17 |
| 06/23/2026 17:27 | 10 | 470.05 |
| 06/23/2026 17:27 | 14 | 470.195 |
| 06/23/2026 17:27 | 6 | 470.195 |
| 06/23/2026 17:27 | 1 | 470.19 |
| 06/23/2026 17:27 | 9 | 470.19 |
| 06/23/2026 17:27 | 40 | 470.19 |
| 06/23/2026 17:27 | 1 | 470.19 |
| 06/23/2026 17:27 | 30 | 470.19 |
| 06/23/2026 17:27 | 40 | 470.19 |
| 06/23/2026 17:27 | 51 | 470.22 |
| 06/23/2026 17:27 | 3 | 470.22 |
| 06/23/2026 17:27 | 3 | 470.22 |
| 06/23/2026 17:27 | 80 | 470.22 |
| 06/23/2026 17:27 | 131 | 470.22 |
| 06/23/2026 17:27 | 121 | 470.22 |
| 06/23/2026 17:27 | 131 | 470.22 |
| 06/23/2026 17:27 | 6 | 470.36 |
| 06/23/2026 17:27 | 4 | 470.36 |
| 06/23/2026 17:27 | 1 | 470.36 |
| 06/23/2026 17:27 | 6 | 470.36 |
| 06/23/2026 17:27 | 17 | 470.405 |
| 06/23/2026 17:27 | 25 | 470.41 |
| 06/23/2026 17:27 | 37 | 470.41 |
| 06/23/2026 17:27 | 19 | 470.46 |
| 06/23/2026 17:27 | 3 | 470.39 |
| 06/23/2026 17:27 | 46 | 470.36 |
| 06/23/2026 17:27 | 4 | 470.21 |
| 06/23/2026 17:27 | 2 | 470.21 |
| 06/23/2026 17:27 | 4 | 470.19 |
| 06/23/2026 17:27 | 4 | 470.18 |
| 06/23/2026 17:27 | 2 | 470.18 |
| 06/23/2026 17:27 | 19 | 470.12 |
| 06/23/2026 17:27 | 37 | 470.12 |
| 06/23/2026 17:27 | 20 | 470.10 |
| 06/23/2026 17:27 | 10 | 470.10 |
| 06/23/2026 17:27 | 30 | 470.10 |
| 06/23/2026 17:27 | 16 | 470.07 |
| 06/23/2026 17:27 | 10 | 470.05 |
| 06/23/2026 17:27 | 3 | 470.05 |
| 06/23/2026 17:27 | 1 | 470.05 |
| 06/23/2026 17:27 | 39 | 470.05 |
| 06/23/2026 17:27 | 17 | 470.04 |
| 06/23/2026 17:27 | 63 | 470.04 |
| 06/23/2026 17:27 | 3 | 470.02 |
| 06/23/2026 17:27 | 2 | 470.02 |
| 06/23/2026 17:27 | 3 | 470.02 |
| 06/23/2026 17:27 | 3 | 470.02 |
| 06/23/2026 17:27 | 2 | 470.00 |
| 06/23/2026 17:27 | 10 | 469.88 |
| 06/23/2026 17:27 | 12 | 469.88 |
| 06/23/2026 17:27 | 10 | 469.88 |
| 06/23/2026 17:27 | 70 | 469.88 |
| 06/23/2026 17:27 | 21 | 469.88 |
| 06/23/2026 17:27 | 1 | 469.88 |
| 06/23/2026 17:27 | 40 | 469.88 |
| 06/23/2026 17:26 | 2 | 469.86 |
| 06/23/2026 17:26 | 2 | 469.86 |
| 06/23/2026 17:26 | 3 | 469.86 |
| 06/23/2026 17:26 | 1 | 469.66 |
| 06/23/2026 17:26 | 3 | 469.72 |
| 06/23/2026 17:26 | 2 | 469.66 |
| 06/23/2026 17:26 | 1 | 469.725 |
| 06/23/2026 17:26 | 2 | 469.88 |
| 06/23/2026 17:26 | 2 | 469.88 |
| 06/23/2026 17:26 | 2 | 469.88 |
| 06/23/2026 17:26 | 1 | 469.82 |
| 06/23/2026 17:26 | 1 | 469.82 |
| 06/23/2026 17:26 | 2 | 469.82 |
| 06/23/2026 17:26 | 5 | 469.81 |
| 06/23/2026 17:26 | 8 | 469.80 |
| 06/23/2026 17:26 | 7 | 469.80 |
| 06/23/2026 17:26 | 1 | 469.76 |
| 06/23/2026 17:26 | 1 | 469.76 |
| 06/23/2026 17:26 | 1 | 469.76 |
| 06/23/2026 17:26 | 1 | 469.66 |
| 06/23/2026 17:26 | 2 | 469.66 |
| 06/23/2026 17:26 | 12 | 469.66 |
| 06/23/2026 17:26 | 2 | 469.66 |
| 06/23/2026 17:26 | 3 | 469.66 |
| 06/23/2026 17:26 | 1 | 469.66 |
| 06/23/2026 17:26 | 3 | 469.65 |
| 06/23/2026 17:26 | 8 | 469.65 |
| 06/23/2026 17:26 | 7 | 469.65 |
| 06/23/2026 17:26 | 2 | 469.65 |
| 06/23/2026 17:26 | 1 | 469.64 |
| 06/23/2026 17:26 | 1 | 469.59 |
| 06/23/2026 17:26 | 7 | 469.59 |
| 06/23/2026 17:26 | 1 | 469.52 |
| 06/23/2026 17:26 | 1 | 469.52 |
| 06/23/2026 17:26 | 1 | 469.52 |
| 06/23/2026 17:26 | 1 | 469.52 |
| 06/23/2026 17:26 | 1 | 469.52 |
| 06/23/2026 17:26 | 1 | 469.66 |
| 06/23/2026 17:26 | 1 | 469.59 |
| 06/23/2026 17:26 | 40 | 469.33 |
| 06/23/2026 17:26 | 40 | 469.37 |
| 06/23/2026 17:26 | 4 | 469.44 |
| 06/23/2026 17:26 | 40 | 469.45 |
| 06/23/2026 17:26 | 80 | 469.45 |
| 06/23/2026 17:26 | 1 | 469.45 |
| 06/23/2026 17:26 | 40 | 469.48 |
| 06/23/2026 17:26 | 40 | 469.48 |
| 06/23/2026 17:26 | 40 | 469.48 |
| 06/23/2026 17:26 | 40 | 469.57 |
| 06/23/2026 17:26 | 40 | 469.59 |
| 06/23/2026 17:26 | 10 | 469.71 |
| 06/23/2026 17:26 | 40 | 469.71 |
| 06/23/2026 17:26 | 40 | 469.71 |
| 06/23/2026 17:26 | 2 | 469.71 |
| 06/23/2026 17:26 | 1 | 469.865 |
| 06/23/2026 17:26 | 1 | 469.83 |
| 06/23/2026 17:26 | 39 | 469.83 |
| 06/23/2026 17:26 | 1 | 469.83 |
| 06/23/2026 17:26 | 1 | 469.81 |
| 06/23/2026 17:26 | 39 | 469.83 |
| 06/23/2026 17:26 | 1 | 469.81 |
| 06/23/2026 17:25 | 1 | 469.73 |
| 06/23/2026 17:25 | 1 | 469.73 |
| 06/23/2026 17:25 | 1 | 469.73 |
| 06/23/2026 17:25 | 70 | 469.64 |
| 06/23/2026 17:25 | 1 | 469.74 |
| 06/23/2026 17:25 | 4 | 469.74 |
| 06/23/2026 17:25 | 2 | 469.74 |
| 06/23/2026 17:25 | 1 | 469.74 |
| 06/23/2026 17:25 | 1 | 469.74 |
| 06/23/2026 17:25 | 7 | 469.68 |
| 06/23/2026 17:25 | 1 | 469.64 |
| 06/23/2026 17:25 | 15 | 469.52 |
| 06/23/2026 17:25 | 1 | 469.53 |
| 06/23/2026 17:25 | 4 | 469.64 |
| 06/23/2026 17:25 | 40 | 469.64 |
| 06/23/2026 17:25 | 4 | 469.64 |
| 06/23/2026 17:25 | 3 | 469.64 |
| 06/23/2026 17:25 | 1 | 469.64 |
| 06/23/2026 17:25 | 1 | 469.64 |
| 06/23/2026 17:25 | 1 | 469.59 |
| 06/23/2026 17:25 | 22 | 469.68 |
| 06/23/2026 17:25 | 22 | 469.66 |
| 06/23/2026 17:25 | 22 | 469.66 |
| 06/23/2026 17:25 | 22 | 469.66 |
| 06/23/2026 17:25 | 12 | 469.67 |
| 06/23/2026 17:25 | 9 | 469.67 |
| 06/23/2026 17:25 | 20 | 469.67 |
| 06/23/2026 17:25 | 1 | 469.67 |
| 06/23/2026 17:25 | 17 | 469.67 |
| 06/23/2026 17:25 | 12 | 469.66 |
| 06/23/2026 17:25 | 41 | 469.54 |
| 06/23/2026 17:25 | 25 | 469.54 |
| 06/23/2026 17:25 | 34 | 469.54 |
| 06/23/2026 17:25 | 2 | 469.55 |
| 06/23/2026 17:25 | 20 | 469.55 |
| 06/23/2026 17:25 | 10 | 469.55 |
| 06/23/2026 17:25 | 2 | 469.54 |
| 06/23/2026 17:25 | 32 | 469.54 |
| 06/23/2026 17:25 | 16 | 469.54 |
| 06/23/2026 17:25 | 16 | 469.475 |
| 06/23/2026 17:25 | 25 | 469.54 |
| 06/23/2026 17:25 | 25 | 469.54 |
| 06/23/2026 17:25 | 15 | 469.475 |
| 06/23/2026 17:25 | 11 | 469.475 |
| 06/23/2026 17:25 | 14 | 469.475 |
| 06/23/2026 17:25 | 14 | 469.475 |
| 06/23/2026 17:25 | 1 | 469.32 |
| 06/23/2026 17:25 | 2 | 469.35 |
| 06/23/2026 17:25 | 40 | 469.48 |
| 06/23/2026 17:25 | 10 | 469.49 |
| 06/23/2026 17:25 | 40 | 469.49 |
| 06/23/2026 17:25 | 3 | 469.52 |
| 06/23/2026 17:25 | 31 | 469.71 |
| 06/23/2026 17:25 | 7 | 469.71 |
| 06/23/2026 17:25 | 2 | 469.71 |
| 06/23/2026 17:25 | 40 | 469.71 |
| 06/23/2026 17:25 | 3 | 469.71 |
| 06/23/2026 17:25 | 37 | 469.71 |
| 06/23/2026 17:25 | 27 | 469.71 |
| 06/23/2026 17:25 | 53 | 469.71 |
| 06/23/2026 17:25 | 27 | 469.71 |
| 06/23/2026 17:25 | 13 | 469.71 |
| 06/23/2026 17:25 | 40 | 469.71 |
| 06/23/2026 17:25 | 44 | 469.71 |
| 06/23/2026 17:25 | 80 | 469.72 |
| 06/23/2026 17:25 | 3 | 469.72 |
| 06/23/2026 17:25 | 37 | 469.72 |
| 06/23/2026 17:25 | 1 | 469.73 |
| 06/23/2026 17:25 | 1 | 469.74 |
| 06/23/2026 17:25 | 10 | 469.74 |
| 06/23/2026 17:25 | 19 | 469.74 |
| 06/23/2026 17:25 | 1 | 469.74 |
| 06/23/2026 17:25 | 20 | 469.74 |
| 06/23/2026 17:25 | 39 | 469.75 |
| 06/23/2026 17:25 | 8 | 469.73 |
| 06/23/2026 17:25 | 8 | 469.73 |
| 06/23/2026 17:24 | 36 | 469.71 |
| 06/23/2026 17:24 | 10 | 469.72 |
| 06/23/2026 17:24 | 14 | 469.72 |
| 06/23/2026 17:24 | 100 | 469.73 |
| 06/23/2026 17:24 | 10 | 469.72 |
| 06/23/2026 17:24 | 4 | 469.72 |
| 06/23/2026 17:24 | 10 | 469.79 |
| 06/23/2026 17:24 | 2 | 469.79 |
| 06/23/2026 17:24 | 1 | 469.79 |
| 06/23/2026 17:24 | 10 | 469.79 |
| 06/23/2026 17:24 | 3 | 469.79 |
| 06/23/2026 17:24 | 10 | 469.86 |
| 06/23/2026 17:24 | 25 | 469.90 |
| 06/23/2026 17:24 | 25 | 469.90 |
| 06/23/2026 17:24 | 1 | 469.93 |
| 06/23/2026 17:24 | 6 | 469.79 |
| 06/23/2026 17:24 | 6 | 469.79 |
| 06/23/2026 17:24 | 3 | 469.79 |
| 06/23/2026 17:24 | 5 | 469.79 |
| 06/23/2026 17:24 | 30 | 469.81 |
| 06/23/2026 17:24 | 8 | 469.79 |
| 06/23/2026 17:24 | 13 | 469.79 |
| 06/23/2026 17:24 | 1 | 469.79 |
| 06/23/2026 17:24 | 1 | 469.79 |
| 06/23/2026 17:24 | 8 | 469.79 |
| 06/23/2026 17:24 | 9 | 469.79 |
| 06/23/2026 17:24 | 7 | 469.92 |
| 06/23/2026 17:24 | 16 | 469.945 |
| 06/23/2026 17:24 | 9 | 469.905 |
| 06/23/2026 17:24 | 23 | 469.93 |
| 06/23/2026 17:24 | 2 | 469.94 |
| 06/23/2026 17:24 | 2 | 470.05 |
| 06/23/2026 17:24 | 2 | 469.955 |
| 06/23/2026 17:24 | 6 | 469.955 |
| 06/23/2026 17:24 | 19 | 469.97 |
| 06/23/2026 17:24 | 1 | 470.01 |
| 06/23/2026 17:24 | 40 | 469.99 |
| 06/23/2026 17:24 | 1 | 470.00 |
| 06/23/2026 17:24 | 1 | 470.00 |
| 06/23/2026 17:24 | 7 | 470.00 |
| 06/23/2026 17:24 | 32 | 470.00 |
| 06/23/2026 17:24 | 19 | 470.00 |
| 06/23/2026 17:24 | 9 | 470.00 |
| 06/23/2026 17:24 | 1 | 470.01 |
| 06/23/2026 17:24 | 10 | 470.01 |
| 06/23/2026 17:24 | 9 | 470.02 |
| 06/23/2026 17:24 | 25 | 470.02 |
| 06/23/2026 17:24 | 6 | 470.02 |
| 06/23/2026 17:24 | 34 | 470.05 |
| 06/23/2026 17:24 | 80 | 470.08 |
| 06/23/2026 17:24 | 1 | 470.225 |
| 06/23/2026 17:24 | 1 | 470.225 |
| 06/23/2026 17:24 | 2 | 470.225 |
| 06/23/2026 17:24 | 1 | 470.225 |
| 06/23/2026 17:24 | 1 | 470.225 |
| 06/23/2026 17:24 | 1 | 470.225 |
| 06/23/2026 17:24 | 1 | 470.225 |
| 06/23/2026 17:24 | 1 | 470.225 |
| 06/23/2026 17:24 | 1 | 470.225 |
| 06/23/2026 17:24 | 1 | 470.225 |
| 06/23/2026 17:24 | 2 | 470.225 |
| 06/23/2026 17:24 | 1 | 470.225 |
| 06/23/2026 17:24 | 31 | 470.225 |
| 06/23/2026 17:24 | 1 | 470.225 |
| 06/23/2026 17:24 | 1 | 470.17 |
| 06/23/2026 17:24 | 10 | 470.18 |
| 06/23/2026 17:24 | 2 | 470.18 |
| 06/23/2026 17:24 | 3 | 470.18 |
| 06/23/2026 17:24 | 10 | 470.18 |
| 06/23/2026 17:24 | 2 | 470.34 |
| 06/23/2026 17:24 | 1 | 470.34 |
| 06/23/2026 17:24 | 1 | 470.33 |
| 06/23/2026 17:23 | 1 | 470.11 |
| 06/23/2026 17:23 | 19 | 470.20 |
| 06/23/2026 17:23 | 1 | 470.20 |
| 06/23/2026 17:23 | 20 | 470.20 |
| 06/23/2026 17:23 | 1 | 470.30 |
| 06/23/2026 17:23 | 6 | 470.30 |
| 06/23/2026 17:23 | 6 | 470.30 |
| 06/23/2026 17:23 | 1 | 470.345 |
| 06/23/2026 17:23 | 8 | 470.31 |
| 06/23/2026 17:23 | 5 | 470.31 |
| 06/23/2026 17:23 | 13 | 470.31 |
| 06/23/2026 17:23 | 40 | 470.34 |
| 06/23/2026 17:23 | 4 | 470.32 |
| 06/23/2026 17:23 | 4 | 470.32 |
| 06/23/2026 17:23 | 12 | 470.30 |
| 06/23/2026 17:23 | 8 | 470.30 |
| 06/23/2026 17:23 | 13 | 470.30 |
| 06/23/2026 17:23 | 1 | 470.30 |
| 06/23/2026 17:23 | 40 | 470.30 |
| 06/23/2026 17:23 | 12 | 470.29 |
| 06/23/2026 17:23 | 6 | 470.18 |
| 06/23/2026 17:23 | 6 | 470.26 |
| 06/23/2026 17:23 | 2 | 470.26 |
| 06/23/2026 17:23 | 1 | 470.26 |
| 06/23/2026 17:23 | 10 | 470.21 |
| 06/23/2026 17:23 | 1 | 470.21 |
| 06/23/2026 17:23 | 5 | 470.21 |
| 06/23/2026 17:23 | 5 | 470.21 |
| 06/23/2026 17:23 | 2 | 470.07 |
| 06/23/2026 17:23 | 8 | 470.05 |
| 06/23/2026 17:23 | 8 | 470.05 |
| 06/23/2026 17:23 | 1 | 470.00 |
| 06/23/2026 17:23 | 10 | 470.07 |
| 06/23/2026 17:23 | 2 | 470.19 |
| 06/23/2026 17:23 | 19 | 470.05 |
| 06/23/2026 17:23 | 1 | 470.05 |
| 06/23/2026 17:23 | 20 | 470.05 |
| 06/23/2026 17:23 | 20 | 470.12 |
| 06/23/2026 17:23 | 3 | 470.21 |
| 06/23/2026 17:23 | 1 | 470.20 |
| 06/23/2026 17:23 | 1 | 470.19 |
| 06/23/2026 17:23 | 20 | 470.15 |
| 06/23/2026 17:23 | 52 | 470.15 |
| 06/23/2026 17:23 | 28 | 470.15 |
| 06/23/2026 17:23 | 12 | 470.14 |
| 06/23/2026 17:23 | 13 | 469.965 |
| 06/23/2026 17:23 | 1 | 470.01 |
| 06/23/2026 17:23 | 40 | 470.01 |
| 06/23/2026 17:23 | 10 | 470.08 |
| 06/23/2026 17:23 | 1 | 470.07 |
| 06/23/2026 17:23 | 1 | 470.18 |
| 06/23/2026 17:22 | 3 | 470.31 |
| 06/23/2026 17:22 | 37 | 470.29 |
| 06/23/2026 17:22 | 3 | 470.29 |
| 06/23/2026 17:22 | 5 | 470.32 |
| 06/23/2026 17:22 | 2 | 470.32 |
| 06/23/2026 17:22 | 1 | 470.32 |
| 06/23/2026 17:22 | 5 | 470.32 |
| 06/23/2026 17:22 | 5 | 470.32 |
| 06/23/2026 17:22 | 12 | 470.31 |
| 06/23/2026 17:22 | 1 | 470.31 |
| 06/23/2026 17:22 | 2 | 470.29 |
| 06/23/2026 17:22 | 7 | 470.29 |
| 06/23/2026 17:22 | 3 | 470.06 |
| 06/23/2026 17:22 | 1 | 470.11 |
| 06/23/2026 17:22 | 9 | 470.11 |
| 06/23/2026 17:22 | 25 | 470.03 |
| 06/23/2026 17:22 | 18 | 470.02 |
| 06/23/2026 17:22 | 40 | 470.12 |
| 06/23/2026 17:22 | 10 | 470.27 |
| 06/23/2026 17:22 | 20 | 470.18 |
| 06/23/2026 17:22 | 10 | 470.27 |
| 06/23/2026 17:22 | 6 | 470.25 |
| 06/23/2026 17:22 | 18 | 470.17 |
| 06/23/2026 17:22 | 80 | 470.17 |
| 06/23/2026 17:22 | 5 | 470.17 |
| 06/23/2026 17:22 | 1 | 470.17 |
| 06/23/2026 17:22 | 20 | 470.17 |
| 06/23/2026 17:22 | 20 | 470.27 |
| 06/23/2026 17:22 | 30 | 470.30 |
| 06/23/2026 17:22 | 30 | 470.21 |
| 06/23/2026 17:22 | 2 | 470.11 |
| 06/23/2026 17:22 | 9 | 470.11 |
| 06/23/2026 17:22 | 5 | 470.11 |
| 06/23/2026 17:22 | 100 | 470.20 |
| 06/23/2026 17:22 | 100 | 470.30 |
| 06/23/2026 17:22 | 14 | 470.31 |
| 06/23/2026 17:22 | 40 | 470.11 |
| 06/23/2026 17:22 | 40 | 470.12 |
| 06/23/2026 17:22 | 1 | 470.12 |
| 06/23/2026 17:22 | 29 | 470.12 |
| 06/23/2026 17:22 | 10 | 470.13 |
| 06/23/2026 17:22 | 1 | 470.13 |
| 06/23/2026 17:21 | 10 | 470.14 |
| 06/23/2026 17:21 | 10 | 470.15 |
| 06/23/2026 17:21 | 10 | 470.16 |
| 06/23/2026 17:21 | 1 | 470.14 |
| 06/23/2026 17:21 | 4 | 470.16 |
| 06/23/2026 17:21 | 7 | 470.16 |
| 06/23/2026 17:21 | 1 | 470.24 |
| 06/23/2026 17:21 | 10 | 470.57 |
| 06/23/2026 17:21 | 106 | 470.57 |
| 06/23/2026 17:21 | 14 | 470.57 |
| 06/23/2026 17:21 | 1 | 470.52 |
| 06/23/2026 17:21 | 5 | 470.47 |
| 06/23/2026 17:21 | 35 | 470.47 |
| 06/23/2026 17:21 | 10 | 470.46 |
| 06/23/2026 17:21 | 5 | 470.46 |
| 06/23/2026 17:21 | 7 | 470.45 |
| 06/23/2026 17:21 | 1 | 470.45 |
| 06/23/2026 17:21 | 23 | 470.45 |
| 06/23/2026 17:21 | 17 | 470.45 |
| 06/23/2026 17:21 | 13 | 470.45 |
| 06/23/2026 17:21 | 13 | 470.45 |
| 06/23/2026 17:21 | 12 | 470.45 |
| 06/23/2026 17:21 | 40 | 470.45 |
| 06/23/2026 17:21 | 40 | 470.45 |
| 06/23/2026 17:21 | 12 | 470.44 |
| 06/23/2026 17:21 | 34 | 470.41 |
| 06/23/2026 17:21 | 6 | 470.28 |
| 06/23/2026 17:21 | 40 | 470.28 |
| 06/23/2026 17:21 | 11 | 470.19 |
| 06/23/2026 17:21 | 9 | 470.19 |
| 06/23/2026 17:21 | 10 | 470.19 |
| 06/23/2026 17:21 | 1 | 470.41 |
| 06/23/2026 17:21 | 12 | 470.28 |
| 06/23/2026 17:21 | 2 | 470.28 |
| 06/23/2026 17:21 | 25 | 470.28 |
| 06/23/2026 17:21 | 1 | 470.28 |
| 06/23/2026 17:21 | 40 | 470.29 |
| 06/23/2026 17:21 | 40 | 470.29 |
| 06/23/2026 17:21 | 40 | 470.30 |
| 06/23/2026 17:21 | 1 | 470.32 |
| 06/23/2026 17:21 | 10 | 470.32 |
| 06/23/2026 17:21 | 1 | 470.32 |
| 06/23/2026 17:21 | 4 | 470.32 |
| 06/23/2026 17:21 | 65 | 470.32 |
| 06/23/2026 17:21 | 1 | 470.33 |
| 06/23/2026 17:21 | 5 | 470.34 |
| 06/23/2026 17:21 | 7 | 470.34 |
| 06/23/2026 17:21 | 1 | 470.34 |
| 06/23/2026 17:21 | 30 | 470.40 |
| 06/23/2026 17:21 | 80 | 470.39 |
| 06/23/2026 17:20 | 2 | 470.46 |
| 06/23/2026 17:20 | 90 | 470.345 |
| 06/23/2026 17:20 | 6 | 470.34 |
| 06/23/2026 17:20 | 40 | 470.26 |
| 06/23/2026 17:20 | 14 | 470.26 |
| 06/23/2026 17:20 | 40 | 470.26 |
| 06/23/2026 17:20 | 1 | 470.25 |
| 06/23/2026 17:20 | 7 | 470.07 |
| 06/23/2026 17:20 | 7 | 470.07 |
| 06/23/2026 17:20 | 5 | 470.25 |
| 06/23/2026 17:20 | 55 | 470.23 |
| 06/23/2026 17:20 | 1 | 470.23 |
| 06/23/2026 17:20 | 10 | 470.03 |
| 06/23/2026 17:20 | 34 | 470.06 |
| 06/23/2026 17:20 | 1 | 470.12 |
| 06/23/2026 17:20 | 1 | 470.06 |
| 06/23/2026 17:20 | 8 | 470.05 |
| 06/23/2026 17:20 | 1 | 470.05 |
| 06/23/2026 17:20 | 39 | 470.05 |
| 06/23/2026 17:20 | 1 | 470.03 |
| 06/23/2026 17:20 | 10 | 469.98 |
| 06/23/2026 17:20 | 20 | 469.88 |
| 06/23/2026 17:20 | 14 | 469.77 |
| 06/23/2026 17:20 | 10 | 469.77 |
| 06/23/2026 17:20 | 10 | 469.77 |
| 06/23/2026 17:20 | 10 | 469.79 |
| 06/23/2026 17:20 | 20 | 469.77 |
| 06/23/2026 17:20 | 10 | 469.76 |
| 06/23/2026 17:20 | 5 | 469.62 |
| 06/23/2026 17:20 | 5 | 469.62 |
| 06/23/2026 17:20 | 5 | 469.65 |
| 06/23/2026 17:20 | 1 | 469.66 |
| 06/23/2026 17:20 | 9 | 469.66 |
| 06/23/2026 17:20 | 21 | 469.66 |
| 06/23/2026 17:20 | 1 | 469.66 |
| 06/23/2026 17:20 | 49 | 469.66 |
| 06/23/2026 17:20 | 1 | 469.76 |
| 06/23/2026 17:20 | 4 | 469.69 |
| 06/23/2026 17:20 | 10 | 469.74 |
| 06/23/2026 17:20 | 1 | 469.74 |
| 06/23/2026 17:20 | 12 | 469.74 |
| 06/23/2026 17:20 | 10 | 469.74 |
| 06/23/2026 17:20 | 1 | 469.755 |
| 06/23/2026 17:20 | 4 | 469.68 |
| 06/23/2026 17:20 | 2 | 469.68 |
| 06/23/2026 17:20 | 12 | 469.68 |
| 06/23/2026 17:20 | 15 | 469.68 |
| 06/23/2026 17:20 | 11 | 469.68 |
| 06/23/2026 17:20 | 22 | 469.68 |
| 06/23/2026 17:20 | 12 | 469.67 |
| 06/23/2026 17:20 | 10 | 469.65 |
| 06/23/2026 17:20 | 2 | 469.65 |
| 06/23/2026 17:20 | 3 | 469.65 |
| 06/23/2026 17:20 | 7 | 469.63 |
| 06/23/2026 17:20 | 7 | 469.575 |
| 06/23/2026 17:19 | 8 | 469.47 |
| 06/23/2026 17:19 | 1 | 469.47 |
| 06/23/2026 17:19 | 18 | 469.47 |
| 06/23/2026 17:19 | 1 | 469.47 |
| 06/23/2026 17:19 | 4 | 469.48 |
| 06/23/2026 17:19 | 11 | 469.48 |
| 06/23/2026 17:19 | 80 | 469.47 |
| 06/23/2026 17:19 | 32 | 469.48 |
| 06/23/2026 17:19 | 7 | 469.53 |
| 06/23/2026 17:19 | 80 | 469.69 |
| 06/23/2026 17:19 | 80 | 469.69 |
| 06/23/2026 17:19 | 40 | 469.69 |
| 06/23/2026 17:19 | 10 | 469.89 |
| 06/23/2026 17:19 | 1 | 469.89 |
| 06/23/2026 17:19 | 11 | 469.93 |
| 06/23/2026 17:19 | 7 | 469.93 |
| 06/23/2026 17:19 | 4 | 469.92 |
| 06/23/2026 17:19 | 1 | 469.92 |
| 06/23/2026 17:19 | 14 | 469.92 |
| 06/23/2026 17:19 | 40 | 469.92 |
| 06/23/2026 17:19 | 40 | 469.92 |
| 06/23/2026 17:19 | 1 | 469.87 |
| 06/23/2026 17:19 | 40 | 469.87 |
| 06/23/2026 17:19 | 80 | 469.88 |
| 06/23/2026 17:19 | 40 | 469.88 |
| 06/23/2026 17:19 | 40 | 469.88 |
| 06/23/2026 17:19 | 25 | 469.87 |
| 06/23/2026 17:19 | 2 | 469.87 |
| 06/23/2026 17:19 | 20 | 469.87 |
| 06/23/2026 17:19 | 1 | 469.87 |
| 06/23/2026 17:19 | 12 | 469.86 |
| 06/23/2026 17:19 | 10 | 469.83 |
| 06/23/2026 17:19 | 4 | 469.74 |
| 06/23/2026 17:19 | 1 | 469.74 |
| 06/23/2026 17:19 | 4 | 469.74 |
| 06/23/2026 17:19 | 5 | 469.81 |
| 06/23/2026 17:19 | 1 | 469.74 |
| 06/23/2026 17:19 | 11 | 469.83 |
| 06/23/2026 17:19 | 30 | 469.83 |
| 06/23/2026 17:19 | 1 | 469.83 |
| 06/23/2026 17:19 | 2 | 469.74 |
| 06/23/2026 17:19 | 1 | 469.74 |
| 06/23/2026 17:19 | 10 | 469.74 |
| 06/23/2026 17:19 | 21 | 469.74 |
| 06/23/2026 17:19 | 21 | 469.74 |
| 06/23/2026 17:19 | 29 | 469.74 |
| 06/23/2026 17:19 | 2 | 469.72 |
| 06/23/2026 17:19 | 60 | 469.53 |
| 06/23/2026 17:19 | 2 | 469.62 |
| 06/23/2026 17:19 | 28 | 469.62 |
| 06/23/2026 17:19 | 100 | 469.61 |
| 06/23/2026 17:19 | 25 | 469.625 |
| 06/23/2026 17:19 | 25 | 469.625 |
| 06/23/2026 17:19 | 32 | 469.77 |
| 06/23/2026 17:19 | 27 | 469.73 |
| 06/23/2026 17:19 | 6 | 469.73 |
| 06/23/2026 17:19 | 27 | 469.73 |
| 06/23/2026 17:19 | 13 | 469.73 |
| 06/23/2026 17:19 | 27 | 469.73 |
| 06/23/2026 17:19 | 17 | 469.73 |
| 06/23/2026 17:19 | 40 | 469.73 |
| 06/23/2026 17:19 | 18 | 469.74 |
| 06/23/2026 17:19 | 22 | 469.74 |
| 06/23/2026 17:19 | 13 | 469.73 |
| 06/23/2026 17:19 | 40 | 469.73 |
| 06/23/2026 17:19 | 10 | 469.73 |
| 06/23/2026 17:19 | 40 | 469.73 |
| 06/23/2026 17:19 | 13 | 469.73 |
| 06/23/2026 17:19 | 27 | 469.73 |
| 06/23/2026 17:19 | 40 | 469.73 |
| 06/23/2026 17:19 | 13 | 469.73 |
| 06/23/2026 17:19 | 27 | 469.73 |
| 06/23/2026 17:19 | 14 | 469.73 |
| 06/23/2026 17:19 | 40 | 469.73 |
| 06/23/2026 17:19 | 39 | 469.73 |
| 06/23/2026 17:19 | 1 | 469.73 |
| 06/23/2026 17:19 | 40 | 469.73 |
| 06/23/2026 17:19 | 1 | 469.73 |
| 06/23/2026 17:19 | 40 | 469.73 |
| 06/23/2026 17:19 | 34 | 469.73 |
| 06/23/2026 17:19 | 30 | 469.75 |
| 06/23/2026 17:19 | 15 | 469.89 |
| 06/23/2026 17:19 | 60 | 469.89 |
| 06/23/2026 17:19 | 40 | 469.89 |
| 06/23/2026 17:19 | 25 | 469.89 |
| 06/23/2026 17:18 | 40 | 469.92 |
| 06/23/2026 17:18 | 74 | 469.92 |
| 06/23/2026 17:18 | 6 | 469.92 |
| 06/23/2026 17:18 | 1 | 469.97 |
| 06/23/2026 17:18 | 10 | 469.97 |
| 06/23/2026 17:18 | 27 | 469.97 |
| 06/23/2026 17:18 | 1 | 469.98 |
| 06/23/2026 17:18 | 94 | 469.98 |
| 06/23/2026 17:18 | 26 | 469.98 |
| 06/23/2026 17:18 | 2 | 469.98 |
| 06/23/2026 17:18 | 1 | 469.98 |
| 06/23/2026 17:18 | 1 | 469.81 |
| 06/23/2026 17:18 | 12 | 469.98 |
| 06/23/2026 17:18 | 6 | 469.73 |
| 06/23/2026 17:18 | 1 | 469.80 |
| 06/23/2026 17:18 | 1 | 469.83 |
| 06/23/2026 17:18 | 40 | 469.96 |
| 06/23/2026 17:18 | 2 | 469.97 |
| 06/23/2026 17:18 | 40 | 469.97 |
| 06/23/2026 17:18 | 6 | 469.97 |
| 06/23/2026 17:18 | 120 | 469.97 |
| 06/23/2026 17:18 | 1 | 469.97 |
| 06/23/2026 17:18 | 1 | 469.98 |
| 06/23/2026 17:18 | 11 | 469.98 |
| 06/23/2026 17:18 | 7 | 469.98 |
| 06/23/2026 17:18 | 20 | 469.98 |
| 06/23/2026 17:18 | 36 | 469.97 |
| 06/23/2026 17:18 | 7 | 470.02 |
| 06/23/2026 17:18 | 39 | 470.02 |
| 06/23/2026 17:18 | 1 | 470.02 |
| 06/23/2026 17:18 | 6 | 470.02 |
| 06/23/2026 17:18 | 11 | 470.01 |
| 06/23/2026 17:18 | 83 | 469.97 |
| 06/23/2026 17:18 | 3 | 470.02 |
| 06/23/2026 17:18 | 117 | 469.97 |
| 06/23/2026 17:18 | 1 | 469.97 |
| 06/23/2026 17:18 | 83 | 469.97 |
| 06/23/2026 17:18 | 35 | 469.97 |
| 06/23/2026 17:18 | 2 | 469.97 |
| 06/23/2026 17:18 | 1 | 469.98 |
| 06/23/2026 17:18 | 30 | 470.04 |
| 06/23/2026 17:18 | 25 | 470.00 |
| 06/23/2026 17:18 | 3 | 470.00 |
| 06/23/2026 17:18 | 40 | 470.00 |
| 06/23/2026 17:18 | 35 | 470.00 |
| 06/23/2026 17:18 | 1 | 470.00 |
| 06/23/2026 17:18 | 4 | 470.00 |
| 06/23/2026 17:18 | 39 | 470.00 |
| 06/23/2026 17:18 | 10 | 470.01 |
| 06/23/2026 17:18 | 38 | 470.01 |
| 06/23/2026 17:18 | 2 | 470.01 |
| 06/23/2026 17:18 | 1 | 470.15 |
| 06/23/2026 17:18 | 22 | 470.09 |
| 06/23/2026 17:18 | 1 | 470.00 |
| 06/23/2026 17:18 | 72 | 470.00 |
| 06/23/2026 17:18 | 10 | 470.00 |
| 06/23/2026 17:18 | 19 | 470.00 |
| 06/23/2026 17:18 | 1 | 470.00 |
| 06/23/2026 17:18 | 40 | 470.00 |
| 06/23/2026 17:18 | 2 | 470.00 |
| 06/23/2026 17:18 | 20 | 470.07 |
| 06/23/2026 17:18 | 7 | 470.07 |
| 06/23/2026 17:18 | 1 | 470.07 |
| 06/23/2026 17:18 | 32 | 470.07 |
| 06/23/2026 17:18 | 5 | 470.12 |
| 06/23/2026 17:18 | 2 | 470.12 |
| 06/23/2026 17:18 | 3 | 470.125 |
| 06/23/2026 17:18 | 1 | 470.12 |
| 06/23/2026 17:18 | 30 | 470.08 |
| 06/23/2026 17:18 | 22 | 470.08 |
| 06/23/2026 17:18 | 5 | 470.10 |
| 06/23/2026 17:18 | 2 | 470.10 |
| 06/23/2026 17:18 | 5 | 470.09 |
| 06/23/2026 17:18 | 10 | 470.01 |
| 06/23/2026 17:18 | 13 | 470.01 |
| 06/23/2026 17:18 | 27 | 470.01 |
| 06/23/2026 17:18 | 7 | 470.03 |
| 06/23/2026 17:18 | 1 | 470.03 |
| 06/23/2026 17:18 | 50 | 470.03 |
| 06/23/2026 17:18 | 62 | 470.03 |
| 06/23/2026 17:18 | 10 | 470.06 |
| 06/23/2026 17:18 | 40 | 470.06 |
| 06/23/2026 17:18 | 33 | 470.06 |
| 06/23/2026 17:18 | 7 | 470.06 |
| 06/23/2026 17:18 | 4 | 470.07 |
| 06/23/2026 17:18 | 9 | 470.08 |
| 06/23/2026 17:18 | 90 | 470.07 |
| 06/23/2026 17:18 | 2 | 470.09 |
| 06/23/2026 17:18 | 11 | 470.09 |
| 06/23/2026 17:18 | 11 | 470.09 |
| 06/23/2026 17:18 | 1 | 470.20 |
| 06/23/2026 17:18 | 25 | 470.27 |
| 06/23/2026 17:18 | 1 | 470.27 |
| 06/23/2026 17:18 | 10 | 470.27 |
| 06/23/2026 17:18 | 3 | 470.27 |
| 06/23/2026 17:18 | 1 | 470.28 |
| 06/23/2026 17:18 | 7 | 470.27 |
| 06/23/2026 17:18 | 1 | 470.29 |
| 06/23/2026 17:18 | 7 | 470.29 |
| 06/23/2026 17:18 | 1 | 470.33 |
| 06/23/2026 17:18 | 8 | 470.33 |
| 06/23/2026 17:18 | 10 | 470.33 |
| 06/23/2026 17:18 | 1 | 470.33 |
| 06/23/2026 17:18 | 5 | 470.42 |
| 06/23/2026 17:18 | 2 | 470.54 |
| 06/23/2026 17:18 | 1 | 470.54 |
| 06/23/2026 17:18 | 37 | 470.54 |
| 06/23/2026 17:17 | 60 | 470.79 |
| 06/23/2026 17:17 | 12 | 470.79 |
| 06/23/2026 17:17 | 21 | 470.62 |
| 06/23/2026 17:17 | 1 | 470.625 |
| 06/23/2026 17:17 | 7 | 470.68 |
| 06/23/2026 17:17 | 10 | 470.50 |
| 06/23/2026 17:17 | 7 | 470.50 |
| 06/23/2026 17:17 | 2 | 470.50 |
| 06/23/2026 17:17 | 1 | 470.50 |
| 06/23/2026 17:17 | 40 | 470.60 |
| 06/23/2026 17:17 | 5 | 470.60 |
| 06/23/2026 17:17 | 3 | 470.61 |
| 06/23/2026 17:17 | 19 | 470.61 |
| 06/23/2026 17:17 | 21 | 470.61 |
| 06/23/2026 17:17 | 2 | 470.61 |
| 06/23/2026 17:17 | 3 | 470.62 |
| 06/23/2026 17:17 | 40 | 470.62 |
| 06/23/2026 17:17 | 19 | 470.66 |
| 06/23/2026 17:17 | 4 | 470.66 |
| 06/23/2026 17:17 | 10 | 470.82 |
| 06/23/2026 17:17 | 4 | 470.82 |
| 06/23/2026 17:17 | 1 | 470.82 |
| 06/23/2026 17:17 | 20 | 470.95 |
| 06/23/2026 17:17 | 1 | 470.94 |
| 06/23/2026 17:17 | 13 | 470.90 |
| 06/23/2026 17:17 | 47 | 470.90 |
| 06/23/2026 17:17 | 80 | 470.90 |
| 06/23/2026 17:17 | 127 | 470.90 |
| 06/23/2026 17:17 | 47 | 470.90 |
| 06/23/2026 17:17 | 80 | 470.90 |
| 06/23/2026 17:17 | 26 | 470.90 |
| 06/23/2026 17:17 | 10 | 470.90 |
| 06/23/2026 17:17 | 2 | 470.90 |
| 06/23/2026 17:17 | 16 | 470.90 |
| 06/23/2026 17:17 | 19 | 470.90 |
| 06/23/2026 17:17 | 80 | 470.90 |
| 06/23/2026 17:17 | 12 | 470.89 |
| 06/23/2026 17:17 | 9 | 470.755 |
| 06/23/2026 17:17 | 9 | 470.755 |
| 06/23/2026 17:17 | 39 | 470.68 |
| 06/23/2026 17:17 | 20 | 470.67 |
| 06/23/2026 17:17 | 40 | 470.67 |
| 06/23/2026 17:17 | 3 | 470.67 |
| 06/23/2026 17:17 | 2 | 470.66 |
| 06/23/2026 17:17 | 15 | 470.66 |
| 06/23/2026 17:17 | 7 | 470.84 |
| 06/23/2026 17:17 | 10 | 470.84 |
| 06/23/2026 17:17 | 1 | 470.84 |
| 06/23/2026 17:17 | 22 | 470.84 |
| 06/23/2026 17:17 | 36 | 470.86 |
| 06/23/2026 17:17 | 11 | 470.86 |
| 06/23/2026 17:17 | 10 | 470.86 |
| 06/23/2026 17:17 | 9 | 470.86 |
| 06/23/2026 17:17 | 10 | 470.86 |
| 06/23/2026 17:17 | 115 | 470.86 |
| 06/23/2026 17:17 | 5 | 470.86 |
| 06/23/2026 17:17 | 15 | 470.88 |
| 06/23/2026 17:17 | 7 | 471.04 |
| 06/23/2026 17:17 | 1 | 471.04 |
| 06/23/2026 17:17 | 5 | 471.05 |
| 06/23/2026 17:17 | 1 | 471.14 |
| 06/23/2026 17:16 | 5 | 470.91 |
| 06/23/2026 17:16 | 1 | 471.01 |
| 06/23/2026 17:16 | 2 | 471.38 |
| 06/23/2026 17:16 | 1 | 471.38 |
| 06/23/2026 17:16 | 10 | 471.31 |
| 06/23/2026 17:16 | 1 | 471.31 |
| 06/23/2026 17:16 | 67 | 471.47 |
| 06/23/2026 17:16 | 8 | 471.46 |
| 06/23/2026 17:16 | 30 | 471.46 |
| 06/23/2026 17:16 | 40 | 471.46 |
| 06/23/2026 17:16 | 1 | 471.46 |
| 06/23/2026 17:16 | 1 | 471.42 |
| 06/23/2026 17:16 | 1 | 471.42 |
| 06/23/2026 17:16 | 1 | 471.40 |
| 06/23/2026 17:16 | 1 | 471.42 |
| 06/23/2026 17:16 | 1 | 471.41 |
| 06/23/2026 17:16 | 1 | 471.42 |
| 06/23/2026 17:16 | 2 | 471.29 |
| 06/23/2026 17:16 | 4 | 471.27 |
| 06/23/2026 17:16 | 28 | 471.22 |
| 06/23/2026 17:16 | 4 | 471.22 |
| 06/23/2026 17:16 | 4 | 471.22 |
| 06/23/2026 17:16 | 4 | 471.22 |
| 06/23/2026 17:16 | 6 | 471.19 |
| 06/23/2026 17:16 | 34 | 471.19 |
| 06/23/2026 17:16 | 30 | 470.91 |
| 06/23/2026 17:16 | 90 | 470.94 |
| 06/23/2026 17:16 | 1 | 470.80 |
| 06/23/2026 17:16 | 10 | 470.81 |
| 06/23/2026 17:16 | 11 | 470.81 |
| 06/23/2026 17:16 | 1 | 470.81 |
| 06/23/2026 17:16 | 8 | 470.82 |
| 06/23/2026 17:16 | 2 | 470.82 |
| 06/23/2026 17:16 | 1 | 471.00 |
| 06/23/2026 17:16 | 1 | 471.00 |
| 06/23/2026 17:16 | 1 | 471.05 |
| 06/23/2026 17:16 | 1 | 471.05 |
| 06/23/2026 17:16 | 29 | 471.23 |
| 06/23/2026 17:16 | 51 | 471.23 |
| 06/23/2026 17:16 | 1 | 471.26 |
| 06/23/2026 17:16 | 28 | 471.25 |
| 06/23/2026 17:16 | 8 | 471.25 |
| 06/23/2026 17:16 | 2 | 471.25 |
| 06/23/2026 17:16 | 1 | 471.26 |
| 06/23/2026 17:16 | 40 | 471.26 |
| 06/23/2026 17:16 | 5 | 471.27 |
| 06/23/2026 17:16 | 10 | 471.27 |
| 06/23/2026 17:16 | 2 | 471.27 |
| 06/23/2026 17:16 | 12 | 471.42 |
| 06/23/2026 17:16 | 75 | 471.40 |
| 06/23/2026 17:16 | 2 | 471.38 |
| 06/23/2026 17:16 | 1 | 471.26 |
| 06/23/2026 17:16 | 4 | 471.26 |
| 06/23/2026 17:16 | 1 | 471.26 |
| 06/23/2026 17:16 | 2 | 471.27 |
| 06/23/2026 17:16 | 1 | 471.27 |
| 06/23/2026 17:16 | 1 | 471.27 |
| 06/23/2026 17:16 | 1 | 471.27 |
| 06/23/2026 17:16 | 31 | 471.27 |
| 06/23/2026 17:16 | 7 | 471.27 |
| 06/23/2026 17:15 | 1 | 471.26 |
| 06/23/2026 17:15 | 20 | 471.26 |
| 06/23/2026 17:15 | 12 | 471.43 |
| 06/23/2026 17:15 | 12 | 471.48 |
| 06/23/2026 17:15 | 28 | 471.49 |
| 06/23/2026 17:15 | 70 | 471.44 |
| 06/23/2026 17:15 | 20 | 471.44 |
| 06/23/2026 17:15 | 40 | 471.43 |
| 06/23/2026 17:15 | 18 | 471.37 |
| 06/23/2026 17:15 | 1 | 471.225 |
| 06/23/2026 17:15 | 2 | 471.225 |
| 06/23/2026 17:15 | 4 | 471.23 |
| 06/23/2026 17:15 | 8 | 471.23 |
| 06/23/2026 17:15 | 1 | 471.36 |
| 06/23/2026 17:15 | 1 | 471.36 |
| 06/23/2026 17:15 | 1 | 471.42 |
| 06/23/2026 17:15 | 5 | 471.42 |
| 06/23/2026 17:15 | 3 | 471.42 |
| 06/23/2026 17:15 | 6 | 471.42 |
| 06/23/2026 17:15 | 2 | 471.42 |
| 06/23/2026 17:15 | 7 | 471.42 |
| 06/23/2026 17:15 | 3 | 471.42 |
| 06/23/2026 17:15 | 6 | 471.42 |
| 06/23/2026 17:15 | 1 | 471.42 |
| 06/23/2026 17:15 | 10 | 471.42 |
| 06/23/2026 17:15 | 14 | 471.42 |
| 06/23/2026 17:15 | 3 | 471.42 |
| 06/23/2026 17:15 | 6 | 471.42 |
| 06/23/2026 17:15 | 1 | 471.45 |
| 06/23/2026 17:15 | 40 | 471.53 |
| 06/23/2026 17:15 | 2 | 471.58 |
| 06/23/2026 17:15 | 4 | 471.58 |
| 06/23/2026 17:15 | 8 | 471.58 |
| 06/23/2026 17:15 | 1 | 471.58 |
| 06/23/2026 17:15 | 2 | 471.58 |
| 06/23/2026 17:15 | 6 | 471.65 |
| 06/23/2026 17:15 | 2 | 471.65 |
| 06/23/2026 17:15 | 2 | 471.65 |
| 06/23/2026 17:15 | 1 | 471.65 |
| 06/23/2026 17:15 | 5 | 471.65 |
| 06/23/2026 17:15 | 2 | 471.65 |
| 06/23/2026 17:15 | 2 | 471.65 |
| 06/23/2026 17:15 | 39 | 471.71 |
| 06/23/2026 17:15 | 1 | 471.71 |
| 06/23/2026 17:15 | 16 | 471.71 |
| 06/23/2026 17:15 | 18 | 471.71 |
| 06/23/2026 17:15 | 6 | 471.71 |
| 06/23/2026 17:15 | 40 | 471.72 |
| 06/23/2026 17:15 | 6 | 471.74 |
| 06/23/2026 17:15 | 10 | 471.79 |
| 06/23/2026 17:15 | 9 | 472.00 |
| 06/23/2026 17:15 | 1 | 472.12 |
| 06/23/2026 17:15 | 9 | 471.99 |
| 06/23/2026 17:15 | 9 | 471.99 |
| 06/23/2026 17:15 | 9 | 471.99 |
| 06/23/2026 17:15 | 1 | 472.01 |
| 06/23/2026 17:15 | 4 | 471.78 |
| 06/23/2026 17:15 | 10 | 471.79 |
| 06/23/2026 17:15 | 3 | 472.00 |
| 06/23/2026 17:14 | 40 | 471.73 |
| 06/23/2026 17:14 | 1 | 471.73 |
| 06/23/2026 17:14 | 2 | 471.72 |
| 06/23/2026 17:14 | 1 | 471.73 |
| 06/23/2026 17:14 | 1 | 471.74 |
| 06/23/2026 17:14 | 1 | 471.74 |
| 06/23/2026 17:14 | 5 | 471.78 |
| 06/23/2026 17:14 | 2 | 471.77 |
| 06/23/2026 17:14 | 8 | 471.81 |
| 06/23/2026 17:14 | 15 | 471.78 |
| 06/23/2026 17:14 | 25 | 471.78 |
| 06/23/2026 17:14 | 1 | 471.81 |
| 06/23/2026 17:14 | 40 | 471.81 |
| 06/23/2026 17:14 | 1 | 471.82 |
| 06/23/2026 17:14 | 10 | 471.82 |
| 06/23/2026 17:14 | 20 | 471.82 |
| 06/23/2026 17:14 | 2 | 471.82 |
| 06/23/2026 17:14 | 2 | 471.91 |
| 06/23/2026 17:14 | 10 | 472.10 |
| 06/23/2026 17:14 | 8 | 472.10 |
| 06/23/2026 17:14 | 1 | 472.10 |
| 06/23/2026 17:14 | 40 | 472.10 |
| 06/23/2026 17:14 | 40 | 472.10 |
| 06/23/2026 17:14 | 1 | 472.10 |
| 06/23/2026 17:14 | 10 | 472.24 |
| 06/23/2026 17:14 | 14 | 472.31 |
| 06/23/2026 17:14 | 6 | 472.26 |
| 06/23/2026 17:14 | 1 | 472.22 |
| 06/23/2026 17:14 | 6 | 472.22 |
| 06/23/2026 17:14 | 6 | 472.22 |
| 06/23/2026 17:14 | 34 | 472.22 |
| 06/23/2026 17:14 | 1 | 472.22 |
| 06/23/2026 17:14 | 40 | 472.22 |
| 06/23/2026 17:14 | 7 | 472.21 |
| 06/23/2026 17:14 | 5 | 472.21 |
| 06/23/2026 17:14 | 6 | 472.14 |
| 06/23/2026 17:14 | 16 | 472.015 |
| 06/23/2026 17:14 | 9 | 471.83 |
| 06/23/2026 17:14 | 9 | 471.83 |
| 06/23/2026 17:14 | 9 | 471.83 |
| 06/23/2026 17:14 | 3 | 471.83 |
| 06/23/2026 17:13 | 9 | 471.87 |
| 06/23/2026 17:13 | 3 | 471.84 |
| 06/23/2026 17:13 | 29 | 471.88 |
| 06/23/2026 17:13 | 13 | 471.88 |
| 06/23/2026 17:13 | 4 | 471.88 |
| 06/23/2026 17:13 | 10 | 471.90 |
| 06/23/2026 17:13 | 7 | 472.05 |
| 06/23/2026 17:13 | 11 | 472.05 |
| 06/23/2026 17:13 | 1 | 472.05 |
| 06/23/2026 17:13 | 21 | 472.05 |
| 06/23/2026 17:13 | 3 | 472.12 |
| 06/23/2026 17:13 | 8 | 472.12 |
| 06/23/2026 17:13 | 40 | 472.13 |
| 06/23/2026 17:13 | 11 | 472.19 |
| 06/23/2026 17:13 | 5 | 472.12 |
| 06/23/2026 17:13 | 40 | 472.12 |
| 06/23/2026 17:13 | 2 | 472.13 |
| 06/23/2026 17:13 | 1 | 472.13 |
| 06/23/2026 17:13 | 4 | 472.13 |
| 06/23/2026 17:13 | 10 | 472.13 |
| 06/23/2026 17:13 | 1 | 472.13 |
| 06/23/2026 17:13 | 2 | 472.34 |
| 06/23/2026 17:13 | 43 | 472.13 |
| 06/23/2026 17:13 | 33 | 472.13 |
| 06/23/2026 17:13 | 4 | 472.13 |
| 06/23/2026 17:13 | 4 | 472.16 |
| 06/23/2026 17:13 | 5 | 472.16 |
| 06/23/2026 17:13 | 6 | 472.16 |
| 06/23/2026 17:13 | 6 | 472.16 |
| 06/23/2026 17:13 | 6 | 472.25 |
| 06/23/2026 17:13 | 8 | 472.16 |
| 06/23/2026 17:13 | 1 | 472.16 |
| 06/23/2026 17:13 | 12 | 472.16 |
| 06/23/2026 17:13 | 15 | 472.16 |
| 06/23/2026 17:13 | 40 | 472.16 |
| 06/23/2026 17:13 | 19 | 472.24 |
| 06/23/2026 17:13 | 1 | 472.515 |
| 06/23/2026 17:13 | 1 | 472.515 |
| 06/23/2026 17:13 | 1 | 472.515 |
| 06/23/2026 17:13 | 1 | 472.515 |
| 06/23/2026 17:13 | 1 | 472.515 |
| 06/23/2026 17:13 | 2 | 472.60 |
| 06/23/2026 17:13 | 2 | 472.60 |
| 06/23/2026 17:13 | 4 | 472.59 |
| 06/23/2026 17:13 | 1 | 472.52 |
| 06/23/2026 17:13 | 1 | 472.48 |
| 06/23/2026 17:13 | 4 | 472.48 |
| 06/23/2026 17:13 | 1 | 472.41 |
| 06/23/2026 17:13 | 10 | 472.41 |
| 06/23/2026 17:13 | 1 | 472.41 |
| 06/23/2026 17:13 | 9 | 472.41 |
| 06/23/2026 17:13 | 1 | 472.54 |
| 06/23/2026 17:13 | 2 | 472.54 |
| 06/23/2026 17:13 | 1 | 472.53 |
| 06/23/2026 17:12 | 3 | 472.53 |
| 06/23/2026 17:12 | 3 | 472.53 |
| 06/23/2026 17:12 | 3 | 472.53 |
| 06/23/2026 17:12 | 3 | 472.53 |
| 06/23/2026 17:12 | 3 | 472.53 |
| 06/23/2026 17:12 | 3 | 472.52 |
| 06/23/2026 17:12 | 3 | 472.53 |
| 06/23/2026 17:12 | 3 | 472.53 |
| 06/23/2026 17:12 | 3 | 472.53 |
| 06/23/2026 17:12 | 3 | 472.53 |
| 06/23/2026 17:12 | 1 | 472.53 |
| 06/23/2026 17:12 | 3 | 472.51 |
| 06/23/2026 17:12 | 3 | 472.50 |
| 06/23/2026 17:12 | 1 | 472.47 |
| 06/23/2026 17:12 | 1 | 472.50 |
| 06/23/2026 17:12 | 1 | 472.48 |
| 06/23/2026 17:12 | 1 | 472.50 |
| 06/23/2026 17:12 | 7 | 472.46 |
| 06/23/2026 17:12 | 1 | 472.44 |
| 06/23/2026 17:12 | 7 | 472.43 |
| 06/23/2026 17:12 | 1 | 472.45 |
| 06/23/2026 17:12 | 10 | 472.41 |
| 06/23/2026 17:12 | 12 | 472.41 |
| 06/23/2026 17:12 | 3 | 472.41 |
| 06/23/2026 17:12 | 7 | 472.41 |
| 06/23/2026 17:12 | 1 | 472.41 |
| 06/23/2026 17:12 | 7 | 472.39 |
| 06/23/2026 17:12 | 33 | 472.35 |
| 06/23/2026 17:12 | 5 | 472.30 |
| 06/23/2026 17:12 | 30 | 472.26 |
| 06/23/2026 17:12 | 1 | 472.25 |
| 06/23/2026 17:12 | 57 | 472.25 |
| 06/23/2026 17:12 | 40 | 472.25 |
| 06/23/2026 17:12 | 3 | 472.25 |
| 06/23/2026 17:12 | 4 | 472.26 |
| 06/23/2026 17:12 | 1 | 472.26 |
| 06/23/2026 17:12 | 6 | 472.19 |
| 06/23/2026 17:12 | 16 | 472.25 |
| 06/23/2026 17:12 | 18 | 472.25 |
| 06/23/2026 17:12 | 6 | 472.25 |
| 06/23/2026 17:12 | 35 | 472.24 |
| 06/23/2026 17:12 | 23 | 472.24 |
| 06/23/2026 17:12 | 2 | 472.24 |
| 06/23/2026 17:12 | 1 | 472.23 |
| 06/23/2026 17:12 | 38 | 472.20 |
| 06/23/2026 17:12 | 17 | 472.20 |
| 06/23/2026 17:12 | 1 | 472.20 |
| 06/23/2026 17:12 | 40 | 472.20 |
| 06/23/2026 17:12 | 1 | 472.20 |
| 06/23/2026 17:12 | 1 | 472.20 |
| 06/23/2026 17:12 | 1 | 472.20 |
| 06/23/2026 17:12 | 2 | 472.20 |
| 06/23/2026 17:12 | 1 | 472.16 |
| 06/23/2026 17:12 | 1 | 472.20 |
| 06/23/2026 17:12 | 1 | 472.16 |
| 06/23/2026 17:12 | 1 | 472.16 |
| 06/23/2026 17:12 | 11 | 472.15 |
| 06/23/2026 17:12 | 22 | 472.15 |
| 06/23/2026 17:12 | 33 | 472.09 |
| 06/23/2026 17:12 | 13 | 472.11 |
| 06/23/2026 17:12 | 1 | 472.10 |
| 06/23/2026 17:12 | 10 | 472.08 |
| 06/23/2026 17:12 | 6 | 471.935 |
| 06/23/2026 17:12 | 14 | 471.885 |
| 06/23/2026 17:12 | 11 | 471.885 |
| 06/23/2026 17:12 | 15 | 471.86 |
| 06/23/2026 17:12 | 2 | 471.69 |
| 06/23/2026 17:12 | 10 | 471.89 |
| 06/23/2026 17:12 | 10 | 471.89 |
| 06/23/2026 17:12 | 1 | 471.89 |
| 06/23/2026 17:12 | 7 | 471.90 |
| 06/23/2026 17:12 | 1 | 471.90 |
| 06/23/2026 17:12 | 7 | 471.90 |
| 06/23/2026 17:12 | 1 | 471.89 |
| 06/23/2026 17:12 | 8 | 471.91 |
| 06/23/2026 17:12 | 7 | 471.91 |
| 06/23/2026 17:12 | 100 | 472.13 |
| 06/23/2026 17:11 | 15 | 471.91 |
| 06/23/2026 17:11 | 1 | 471.91 |
| 06/23/2026 17:11 | 24 | 471.91 |
| 06/23/2026 17:11 | 33 | 471.91 |
| 06/23/2026 17:11 | 7 | 471.91 |
| 06/23/2026 17:11 | 10 | 471.99 |
| 06/23/2026 17:11 | 5 | 472.32 |
| 06/23/2026 17:11 | 5 | 472.25 |
| 06/23/2026 17:11 | 5 | 472.37 |
| 06/23/2026 17:11 | 5 | 472.30 |
| 06/23/2026 17:11 | 5 | 472.30 |
| 06/23/2026 17:11 | 5 | 472.25 |
| 06/23/2026 17:11 | 2 | 471.99 |
| 06/23/2026 17:11 | 1 | 472.00 |
| 06/23/2026 17:11 | 24 | 472.03 |
| 06/23/2026 17:11 | 100 | 472.07 |
| 06/23/2026 17:11 | 1 | 472.07 |
| 06/23/2026 17:11 | 1 | 472.07 |
| 06/23/2026 17:11 | 1 | 472.07 |
| 06/23/2026 17:11 | 1 | 472.07 |
| 06/23/2026 17:11 | 1 | 472.07 |
| 06/23/2026 17:11 | 1 | 472.07 |
| 06/23/2026 17:11 | 1 | 472.07 |
| 06/23/2026 17:11 | 1 | 472.07 |
| 06/23/2026 17:11 | 1 | 472.07 |
| 06/23/2026 17:11 | 25 | 472.07 |
| 06/23/2026 17:11 | 1 | 472.07 |
| 06/23/2026 17:11 | 1 | 472.07 |
| 06/23/2026 17:11 | 3 | 472.11 |
| 06/23/2026 17:11 | 10 | 472.11 |
| 06/23/2026 17:11 | 1 | 472.11 |
| 06/23/2026 17:11 | 10 | 472.11 |
| 06/23/2026 17:11 | 10 | 472.11 |
| 06/23/2026 17:11 | 24 | 472.11 |
| 06/23/2026 17:11 | 56 | 472.11 |
| 06/23/2026 17:11 | 1 | 472.11 |
| 06/23/2026 17:11 | 39 | 472.11 |
| 06/23/2026 17:11 | 2 | 472.19 |
| 06/23/2026 17:11 | 4 | 472.19 |
| 06/23/2026 17:11 | 4 | 472.19 |
| 06/23/2026 17:11 | 25 | 472.31 |
| 06/23/2026 17:11 | 25 | 472.31 |
| 06/23/2026 17:11 | 25 | 472.31 |
| 06/23/2026 17:11 | 1 | 472.14 |
| 06/23/2026 17:11 | 1 | 472.14 |
| 06/23/2026 17:11 | 1 | 472.11 |
| 06/23/2026 17:11 | 1 | 472.12 |
| 06/23/2026 17:11 | 1 | 472.15 |
| 06/23/2026 17:11 | 4 | 472.32 |
| 06/23/2026 17:11 | 2 | 472.47 |
| 06/23/2026 17:11 | 9 | 472.47 |
| 06/23/2026 17:11 | 1 | 472.47 |
| 06/23/2026 17:11 | 1 | 472.47 |
| 06/23/2026 17:11 | 3 | 472.51 |
| 06/23/2026 17:11 | 3 | 472.51 |
| 06/23/2026 17:11 | 1 | 472.47 |
| 06/23/2026 17:11 | 1 | 472.46 |
| 06/23/2026 17:11 | 6 | 472.46 |
| 06/23/2026 17:11 | 1 | 472.36 |
| 06/23/2026 17:11 | 9 | 472.34 |
| 06/23/2026 17:11 | 1 | 472.22 |
| 06/23/2026 17:10 | 1 | 472.34 |
| 06/23/2026 17:10 | 26 | 472.21 |
| 06/23/2026 17:10 | 4 | 472.21 |
| 06/23/2026 17:10 | 4 | 472.21 |
| 06/23/2026 17:10 | 10 | 472.13 |
| 06/23/2026 17:10 | 10 | 472.13 |
| 06/23/2026 17:10 | 29 | 472.14 |
| 06/23/2026 17:10 | 80 | 472.17 |
| 06/23/2026 17:10 | 20 | 472.31 |
| 06/23/2026 17:10 | 60 | 472.31 |
| 06/23/2026 17:10 | 40 | 472.31 |
| 06/23/2026 17:10 | 6 | 472.31 |
| 06/23/2026 17:10 | 12 | 472.31 |
| 06/23/2026 17:10 | 22 | 472.31 |
| 06/23/2026 17:10 | 6 | 472.31 |
| 06/23/2026 17:10 | 34 | 472.31 |
| 06/23/2026 17:10 | 34 | 472.31 |
| 06/23/2026 17:10 | 6 | 472.31 |
| 06/23/2026 17:10 | 25 | 472.31 |
| 06/23/2026 17:10 | 35 | 472.31 |
| 06/23/2026 17:10 | 5 | 472.31 |
| 06/23/2026 17:10 | 39 | 472.31 |
| 06/23/2026 17:10 | 1 | 472.31 |
| 06/23/2026 17:10 | 10 | 472.31 |
| 06/23/2026 17:10 | 40 | 472.31 |
| 06/23/2026 17:10 | 1 | 472.31 |
| 06/23/2026 17:10 | 21 | 472.34 |
| 06/23/2026 17:10 | 9 | 472.34 |
| 06/23/2026 17:10 | 40 | 472.34 |
| 06/23/2026 17:10 | 2 | 472.33 |
| 06/23/2026 17:10 | 19 | 472.31 |
| 06/23/2026 17:10 | 20 | 472.31 |
| 06/23/2026 17:10 | 20 | 472.31 |
| 06/23/2026 17:10 | 20 | 472.31 |
| 06/23/2026 17:10 | 69 | 472.31 |
| 06/23/2026 17:10 | 26 | 472.31 |
| 06/23/2026 17:10 | 40 | 472.31 |
| 06/23/2026 17:10 | 40 | 472.31 |
| 06/23/2026 17:10 | 27 | 472.31 |
| 06/23/2026 17:10 | 30 | 472.335 |
| 06/23/2026 17:10 | 10 | 472.335 |
| 06/23/2026 17:10 | 30 | 472.335 |
| 06/23/2026 17:10 | 13 | 472.31 |
| 06/23/2026 17:10 | 4 | 472.31 |
| 06/23/2026 17:10 | 18 | 472.31 |
| 06/23/2026 17:10 | 18 | 472.31 |
| 06/23/2026 17:10 | 18 | 472.31 |
| 06/23/2026 17:10 | 22 | 472.31 |
| 06/23/2026 17:10 | 11 | 472.31 |
| 06/23/2026 17:10 | 29 | 472.31 |
| 06/23/2026 17:10 | 40 | 472.31 |
| 06/23/2026 17:10 | 132 | 472.34 |
| 06/23/2026 17:10 | 40 | 472.34 |
| 06/23/2026 17:10 | 20 | 472.34 |
| 06/23/2026 17:10 | 15 | 472.34 |
| 06/23/2026 17:10 | 5 | 472.34 |
| 06/23/2026 17:10 | 15 | 472.34 |
| 06/23/2026 17:10 | 25 | 472.34 |
| 06/23/2026 17:10 | 40 | 472.34 |
| 06/23/2026 17:10 | 40 | 472.34 |
| 06/23/2026 17:10 | 3 | 472.34 |
| 06/23/2026 17:10 | 17 | 472.34 |
| 06/23/2026 17:10 | 23 | 472.34 |
| 06/23/2026 17:10 | 40 | 472.34 |
| 06/23/2026 17:10 | 40 | 472.34 |
| 06/23/2026 17:10 | 40 | 472.34 |
| 06/23/2026 17:10 | 40 | 472.34 |
| 06/23/2026 17:10 | 20 | 472.34 |
| 06/23/2026 17:10 | 20 | 472.34 |
| 06/23/2026 17:10 | 40 | 472.34 |
| 06/23/2026 17:10 | 4 | 472.39 |
| 06/23/2026 17:10 | 40 | 472.34 |
| 06/23/2026 17:10 | 23 | 472.34 |
| 06/23/2026 17:10 | 17 | 472.34 |
| 06/23/2026 17:10 | 12 | 472.34 |
| 06/23/2026 17:10 | 4 | 472.34 |
| 06/23/2026 17:10 | 20 | 472.34 |
| 06/23/2026 17:10 | 14 | 472.34 |
| 06/23/2026 17:10 | 6 | 472.34 |
| 06/23/2026 17:10 | 1 | 472.34 |
| 06/23/2026 17:10 | 118 | 472.34 |
| 06/23/2026 17:10 | 40 | 472.34 |
| 06/23/2026 17:10 | 38 | 472.34 |
| 06/23/2026 17:10 | 80 | 472.34 |
| 06/23/2026 17:10 | 40 | 472.34 |
| 06/23/2026 17:10 | 40 | 472.34 |
| 06/23/2026 17:10 | 10 | 472.35 |
| 06/23/2026 17:10 | 1 | 472.35 |
| 06/23/2026 17:10 | 24 | 472.39 |
| 06/23/2026 17:10 | 80 | 472.39 |
| 06/23/2026 17:10 | 12 | 472.39 |
| 06/23/2026 17:10 | 80 | 472.39 |
| 06/23/2026 17:10 | 40 | 472.39 |
| 06/23/2026 17:10 | 40 | 472.39 |
| 06/23/2026 17:10 | 24 | 472.39 |
| 06/23/2026 17:10 | 1 | 472.39 |
| 06/23/2026 17:10 | 10 | 472.43 |
| 06/23/2026 17:10 | 31 | 472.43 |
| 06/23/2026 17:10 | 49 | 472.43 |
| 06/23/2026 17:10 | 10 | 472.66 |
| 06/23/2026 17:10 | 2 | 472.78 |
| 06/23/2026 17:10 | 3 | 472.84 |
| 06/23/2026 17:10 | 2 | 472.78 |
| 06/23/2026 17:10 | 10 | 472.78 |
| 06/23/2026 17:10 | 80 | 472.89 |
| 06/23/2026 17:10 | 12 | 472.89 |
| 06/23/2026 17:10 | 5 | 472.84 |
| 06/23/2026 17:10 | 10 | 472.67 |
| 06/23/2026 17:10 | 10 | 472.80 |
| 06/23/2026 17:10 | 1 | 472.78 |
| 06/23/2026 17:10 | 6 | 472.73 |
| 06/23/2026 17:09 | 39 | 472.44 |
| 06/23/2026 17:09 | 5 | 472.44 |
| 06/23/2026 17:09 | 10 | 472.63 |
| 06/23/2026 17:09 | 3 | 472.63 |
| 06/23/2026 17:09 | 6 | 472.63 |
| 06/23/2026 17:09 | 5 | 472.73 |
| 06/23/2026 17:09 | 35 | 472.73 |
| 06/23/2026 17:09 | 5 | 472.72 |
| 06/23/2026 17:09 | 1 | 472.61 |
| 06/23/2026 17:09 | 6 | 472.61 |
| 06/23/2026 17:09 | 12 | 472.61 |
| 06/23/2026 17:09 | 10 | 472.55 |
| 06/23/2026 17:09 | 12 | 472.55 |
| 06/23/2026 17:09 | 3 | 472.55 |
| 06/23/2026 17:09 | 4 | 472.30 |
| 06/23/2026 17:09 | 6 | 472.30 |
| 06/23/2026 17:09 | 1 | 472.30 |
| 06/23/2026 17:09 | 1 | 472.31 |
| 06/23/2026 17:09 | 7 | 472.31 |
| 06/23/2026 17:09 | 5 | 472.23 |
| 06/23/2026 17:09 | 10 | 472.29 |
| 06/23/2026 17:09 | 40 | 472.29 |
| 06/23/2026 17:09 | 1 | 472.29 |
| 06/23/2026 17:09 | 3 | 472.29 |
| 06/23/2026 17:09 | 2 | 472.35 |
| 06/23/2026 17:09 | 15 | 472.50 |
| 06/23/2026 17:09 | 10 | 472.45 |
| 06/23/2026 17:09 | 7 | 472.45 |
| 06/23/2026 17:09 | 3 | 472.45 |
| 06/23/2026 17:09 | 4 | 472.45 |
| 06/23/2026 17:09 | 3 | 472.45 |
| 06/23/2026 17:09 | 7 | 472.45 |
| 06/23/2026 17:08 | 2 | 472.10 |
| 06/23/2026 17:08 | 2 | 472.05 |
| 06/23/2026 17:08 | 3 | 472.05 |
| 06/23/2026 17:08 | 7 | 472.05 |
| 06/23/2026 17:08 | 1 | 472.05 |
| 06/23/2026 17:08 | 11 | 472.05 |
| 06/23/2026 17:08 | 1 | 472.08 |
| 06/23/2026 17:08 | 7 | 472.08 |
| 06/23/2026 17:08 | 3 | 472.08 |
| 06/23/2026 17:08 | 28 | 472.08 |
| 06/23/2026 17:08 | 10 | 472.03 |
| 06/23/2026 17:08 | 15 | 472.03 |
| 06/23/2026 17:08 | 5 | 472.03 |
| 06/23/2026 17:08 | 1 | 472.03 |
| 06/23/2026 17:08 | 33 | 472.04 |
| 06/23/2026 17:08 | 7 | 472.04 |
| 06/23/2026 17:08 | 1 | 472.05 |
| 06/23/2026 17:08 | 10 | 472.05 |
| 06/23/2026 17:08 | 79 | 472.05 |
| 06/23/2026 17:08 | 1 | 472.05 |
| 06/23/2026 17:08 | 1 | 472.15 |
| 06/23/2026 17:08 | 1 | 472.26 |
| 06/23/2026 17:08 | 7 | 472.17 |
| 06/23/2026 17:08 | 1 | 472.27 |
| 06/23/2026 17:08 | 1 | 472.27 |
| 06/23/2026 17:08 | 80 | 472.27 |
| 06/23/2026 17:08 | 80 | 472.27 |
| 06/23/2026 17:08 | 29 | 472.27 |
| 06/23/2026 17:08 | 11 | 472.27 |
| 06/23/2026 17:08 | 38 | 472.28 |
| 06/23/2026 17:08 | 34 | 472.32 |
| 06/23/2026 17:08 | 40 | 472.38 |
| 06/23/2026 17:08 | 80 | 472.635 |
| 06/23/2026 17:08 | 1 | 472.88 |
| 06/23/2026 17:08 | 1 | 472.85 |
| 06/23/2026 17:08 | 2 | 472.51 |
| 06/23/2026 17:07 | 3 | 472.71 |
| 06/23/2026 17:07 | 10 | 472.70 |
| 06/23/2026 17:07 | 5 | 472.56 |
| 06/23/2026 17:07 | 10 | 472.49 |
| 06/23/2026 17:07 | 22 | 472.49 |
| 06/23/2026 17:07 | 11 | 472.49 |
| 06/23/2026 17:07 | 1 | 472.49 |
| 06/23/2026 17:07 | 40 | 472.49 |
| 06/23/2026 17:07 | 4 | 472.49 |
| 06/23/2026 17:07 | 12 | 472.48 |
| 06/23/2026 17:07 | 2 | 472.39 |
| 06/23/2026 17:07 | 6 | 472.39 |
| 06/23/2026 17:07 | 2 | 472.15 |
| 06/23/2026 17:07 | 5 | 472.09 |
| 06/23/2026 17:07 | 1 | 472.10 |
| 06/23/2026 17:07 | 9 | 472.10 |
| 06/23/2026 17:07 | 2 | 472.10 |
| 06/23/2026 17:07 | 76 | 472.17 |
| 06/23/2026 17:07 | 40 | 472.17 |
| 06/23/2026 17:07 | 1 | 472.17 |
| 06/23/2026 17:07 | 39 | 472.17 |
| 06/23/2026 17:07 | 8 | 472.17 |
| 06/23/2026 17:07 | 19 | 472.17 |
| 06/23/2026 17:07 | 13 | 472.17 |
| 06/23/2026 17:07 | 40 | 472.17 |
| 06/23/2026 17:07 | 3 | 472.17 |
| 06/23/2026 17:07 | 1 | 472.17 |
| 06/23/2026 17:07 | 36 | 472.17 |
| 06/23/2026 17:07 | 16 | 472.36 |
| 06/23/2026 17:07 | 10 | 472.36 |
| 06/23/2026 17:07 | 1 | 472.36 |
| 06/23/2026 17:07 | 51 | 472.36 |
| 06/23/2026 17:07 | 2 | 472.36 |
| 06/23/2026 17:07 | 20 | 472.36 |
| 06/23/2026 17:07 | 1 | 472.32 |
| 06/23/2026 17:07 | 4 | 472.17 |
| 06/23/2026 17:07 | 6 | 472.17 |
| 06/23/2026 17:07 | 1 | 472.17 |
| 06/23/2026 17:07 | 33 | 472.17 |
| 06/23/2026 17:07 | 28 | 472.17 |
| 06/23/2026 17:07 | 12 | 472.17 |
| 06/23/2026 17:07 | 22 | 472.17 |
| 06/23/2026 17:07 | 9 | 472.17 |
| 06/23/2026 17:07 | 9 | 472.17 |
| 06/23/2026 17:07 | 14 | 472.32 |
| 06/23/2026 17:07 | 1 | 472.32 |
| 06/23/2026 17:07 | 25 | 472.32 |
| 06/23/2026 17:07 | 1 | 472.38 |
| 06/23/2026 17:07 | 2 | 472.38 |
| 06/23/2026 17:07 | 41 | 472.42 |
| 06/23/2026 17:07 | 26 | 472.42 |
| 06/23/2026 17:07 | 1 | 472.39 |
| 06/23/2026 17:07 | 17 | 472.39 |
| 06/23/2026 17:07 | 10 | 472.39 |
| 06/23/2026 17:07 | 29 | 472.39 |
| 06/23/2026 17:07 | 51 | 472.39 |
| 06/23/2026 17:07 | 56 | 472.48 |
| 06/23/2026 17:07 | 20 | 472.69 |
| 06/23/2026 17:07 | 100 | 472.685 |
| 06/23/2026 17:07 | 40 | 472.74 |
| 06/23/2026 17:07 | 10 | 472.75 |
| 06/23/2026 17:07 | 1 | 472.75 |
| 06/23/2026 17:06 | 5 | 472.89 |
| 06/23/2026 17:06 | 1 | 472.89 |
| 06/23/2026 17:06 | 5 | 472.92 |
| 06/23/2026 17:06 | 3 | 472.91 |
| 06/23/2026 17:06 | 4 | 472.88 |
| 06/23/2026 17:06 | 3 | 472.88 |
| 06/23/2026 17:06 | 4 | 472.93 |
| 06/23/2026 17:06 | 2 | 472.93 |
| 06/23/2026 17:06 | 8 | 472.96 |
| 06/23/2026 17:06 | 12 | 472.95 |
| 06/23/2026 17:06 | 1 | 472.93 |
| 06/23/2026 17:06 | 10 | 472.93 |
| 06/23/2026 17:06 | 11 | 472.92 |
| 06/23/2026 17:06 | 31 | 472.92 |
| 06/23/2026 17:06 | 2 | 472.92 |
| 06/23/2026 17:06 | 9 | 472.85 |
| 06/23/2026 17:06 | 2 | 472.76 |
| 06/23/2026 17:06 | 7 | 472.70 |
| 06/23/2026 17:06 | 22 | 472.80 |
| 06/23/2026 17:06 | 10 | 472.75 |
| 06/23/2026 17:06 | 1 | 472.75 |
| 06/23/2026 17:06 | 24 | 472.75 |
| 06/23/2026 17:06 | 18 | 472.74 |
| 06/23/2026 17:06 | 10 | 472.59 |
| 06/23/2026 17:06 | 10 | 472.56 |
| 06/23/2026 17:06 | 10 | 472.48 |
| 06/23/2026 17:06 | 6 | 472.50 |
| 06/23/2026 17:06 | 1 | 472.48 |
| 06/23/2026 17:06 | 7 | 472.53 |
| 06/23/2026 17:06 | 11 | 472.54 |
| 06/23/2026 17:06 | 3 | 472.54 |
| 06/23/2026 17:06 | 4 | 472.64 |
| 06/23/2026 17:06 | 100 | 472.61 |
| 06/23/2026 17:06 | 1 | 472.61 |
| 06/23/2026 17:06 | 3 | 472.61 |
| 06/23/2026 17:06 | 2 | 472.61 |
| 06/23/2026 17:06 | 22 | 472.64 |
| 06/23/2026 17:06 | 100 | 472.59 |
| 06/23/2026 17:06 | 40 | 472.42 |
| 06/23/2026 17:06 | 1 | 472.42 |
| 06/23/2026 17:06 | 40 | 472.42 |
| 06/23/2026 17:06 | 8 | 472.45 |
| 06/23/2026 17:06 | 20 | 472.52 |
| 06/23/2026 17:06 | 1 | 472.59 |
| 06/23/2026 17:06 | 3 | 472.59 |
| 06/23/2026 17:06 | 12 | 472.59 |
| 06/23/2026 17:06 | 10 | 472.59 |
| 06/23/2026 17:06 | 11 | 472.59 |
| 06/23/2026 17:06 | 7 | 472.58 |
| 06/23/2026 17:06 | 30 | 472.55 |
| 06/23/2026 17:06 | 1 | 472.51 |
| 06/23/2026 17:06 | 3 | 472.51 |
| 06/23/2026 17:06 | 4 | 472.51 |
| 06/23/2026 17:06 | 4 | 472.57 |
| 06/23/2026 17:06 | 100 | 472.51 |
| 06/23/2026 17:06 | 4 | 472.51 |
| 06/23/2026 17:06 | 40 | 472.51 |
| 06/23/2026 17:06 | 3 | 472.50 |
| 06/23/2026 17:06 | 1 | 472.50 |
| 06/23/2026 17:06 | 1 | 472.50 |
| 06/23/2026 17:06 | 7 | 472.50 |
| 06/23/2026 17:06 | 93 | 472.49 |
| 06/23/2026 17:06 | 7 | 472.49 |
| 06/23/2026 17:06 | 80 | 472.38 |
| 06/23/2026 17:06 | 1 | 472.41 |
| 06/23/2026 17:06 | 3 | 472.50 |
| 06/23/2026 17:06 | 120 | 472.59 |
| 06/23/2026 17:06 | 5 | 472.58 |
| 06/23/2026 17:06 | 100 | 472.58 |
| 06/23/2026 17:06 | 60 | 472.58 |
| 06/23/2026 17:06 | 2 | 472.42 |
| 06/23/2026 17:06 | 1 | 472.42 |
| 06/23/2026 17:06 | 10 | 472.51 |
| 06/23/2026 17:06 | 7 | 472.51 |
| 06/23/2026 17:06 | 1 | 472.42 |
| 06/23/2026 17:06 | 40 | 472.41 |
| 06/23/2026 17:06 | 1 | 472.42 |
| 06/23/2026 17:06 | 1 | 472.42 |
| 06/23/2026 17:06 | 40 | 472.42 |
| 06/23/2026 17:06 | 80 | 472.42 |
| 06/23/2026 17:06 | 7 | 472.42 |
| 06/23/2026 17:06 | 13 | 472.42 |
| 06/23/2026 17:06 | 1 | 472.42 |
| 06/23/2026 17:06 | 3 | 472.43 |
| 06/23/2026 17:06 | 6 | 472.44 |
| 06/23/2026 17:06 | 6 | 472.44 |
| 06/23/2026 17:06 | 3 | 472.49 |
| 06/23/2026 17:06 | 3 | 472.42 |
| 06/23/2026 17:06 | 6 | 472.41 |
| 06/23/2026 17:06 | 14 | 472.43 |
| 06/23/2026 17:06 | 3 | 472.43 |
| 06/23/2026 17:05 | 4 | 472.63 |
| 06/23/2026 17:05 | 2 | 472.83 |
| 06/23/2026 17:05 | 40 | 472.83 |
| 06/23/2026 17:05 | 10 | 472.98 |
| 06/23/2026 17:05 | 10 | 472.98 |
| 06/23/2026 17:05 | 1 | 472.98 |
| 06/23/2026 17:05 | 1 | 473.00 |
| 06/23/2026 17:05 | 1 | 473.01 |
| 06/23/2026 17:05 | 5 | 473.01 |
| 06/23/2026 17:05 | 3 | 473.03 |
| 06/23/2026 17:05 | 15 | 473.04 |
| 06/23/2026 17:05 | 3 | 473.04 |
| 06/23/2026 17:05 | 1 | 473.08 |
| 06/23/2026 17:05 | 1 | 473.08 |
| 06/23/2026 17:05 | 1 | 473.18 |
| 06/23/2026 17:05 | 2 | 473.07 |
| 06/23/2026 17:05 | 1 | 473.03 |
| 06/23/2026 17:05 | 10 | 473.22 |
| 06/23/2026 17:05 | 2 | 473.22 |
| 06/23/2026 17:05 | 54 | 473.24 |
| 06/23/2026 17:05 | 8 | 473.24 |
| 06/23/2026 17:05 | 8 | 473.24 |
| 06/23/2026 17:05 | 8 | 473.24 |
| 06/23/2026 17:05 | 7 | 473.28 |
| 06/23/2026 17:05 | 2 | 473.24 |
| 06/23/2026 17:04 | 5 | 473.61 |
| 06/23/2026 17:04 | 40 | 473.55 |
| 06/23/2026 17:04 | 1 | 473.54 |
| 06/23/2026 17:04 | 1 | 473.45 |
| 06/23/2026 17:04 | 3 | 473.37 |
| 06/23/2026 17:04 | 1 | 473.36 |
| 06/23/2026 17:04 | 10 | 473.36 |
| 06/23/2026 17:04 | 13 | 473.36 |
| 06/23/2026 17:04 | 5 | 473.185 |
| 06/23/2026 17:04 | 1 | 473.18 |
| 06/23/2026 17:04 | 1 | 473.18 |
| 06/23/2026 17:04 | 18 | 473.18 |
| 06/23/2026 17:04 | 1 | 473.18 |
| 06/23/2026 17:04 | 1 | 473.18 |
| 06/23/2026 17:04 | 6 | 473.18 |
| 06/23/2026 17:04 | 40 | 473.29 |
| 06/23/2026 17:04 | 40 | 473.29 |
| 06/23/2026 17:04 | 4 | 473.335 |
| 06/23/2026 17:04 | 40 | 473.45 |
| 06/23/2026 17:04 | 40 | 473.46 |
| 06/23/2026 17:04 | 28 | 473.71 |
| 06/23/2026 17:04 | 9 | 473.71 |
| 06/23/2026 17:04 | 40 | 473.71 |
| 06/23/2026 17:04 | 23 | 473.71 |
| 06/23/2026 17:04 | 2 | 473.71 |
| 06/23/2026 17:04 | 2 | 473.71 |
| 06/23/2026 17:04 | 9 | 473.71 |
| 06/23/2026 17:04 | 28 | 473.71 |
| 06/23/2026 17:04 | 72 | 473.71 |
| 06/23/2026 17:04 | 7 | 473.71 |
| 06/23/2026 17:04 | 25 | 473.71 |
| 06/23/2026 17:04 | 34 | 473.71 |
| 06/23/2026 17:04 | 3 | 473.71 |
| 06/23/2026 17:04 | 28 | 473.52 |
| 06/23/2026 17:04 | 46 | 473.52 |
| 06/23/2026 17:04 | 86 | 473.52 |
| 06/23/2026 17:04 | 100 | 473.52 |
| 06/23/2026 17:04 | 8 | 473.52 |
| 06/23/2026 17:04 | 14 | 473.52 |
| 06/23/2026 17:04 | 15 | 473.52 |
| 06/23/2026 17:04 | 22 | 473.52 |
| 06/23/2026 17:04 | 100 | 473.57 |
| 06/23/2026 17:04 | 9 | 473.66 |
| 06/23/2026 17:04 | 22 | 473.75 |
| 06/23/2026 17:04 | 9 | 473.66 |
| 06/23/2026 17:04 | 34 | 473.66 |
| 06/23/2026 17:04 | 1 | 473.52 |
| 06/23/2026 17:04 | 10 | 473.52 |
| 06/23/2026 17:04 | 69 | 473.52 |
| 06/23/2026 17:04 | 5 | 473.52 |
| 06/23/2026 17:04 | 80 | 473.52 |
| 06/23/2026 17:04 | 60 | 473.53 |
| 06/23/2026 17:04 | 100 | 473.54 |
| 06/23/2026 17:04 | 5 | 473.55 |
| 06/23/2026 17:04 | 40 | 473.60 |
| 06/23/2026 17:04 | 100 | 473.62 |
| 06/23/2026 17:04 | 90 | 473.70 |
| 06/23/2026 17:04 | 34 | 473.71 |
| 06/23/2026 17:04 | 17 | 473.74 |
| 06/23/2026 17:04 | 83 | 473.74 |
| 06/23/2026 17:04 | 100 | 473.81 |
| 06/23/2026 17:04 | 1 | 473.96 |
| 06/23/2026 17:04 | 8 | 473.96 |
| 06/23/2026 17:04 | 8 | 473.775 |
| 06/23/2026 17:04 | 8 | 473.775 |
| 06/23/2026 17:04 | 12 | 473.775 |
| 06/23/2026 17:04 | 10 | 473.775 |
| 06/23/2026 17:04 | 1 | 473.47 |
| 06/23/2026 17:04 | 7 | 473.47 |
| 06/23/2026 17:04 | 1 | 473.52 |
| 06/23/2026 17:04 | 17 | 473.52 |
| 06/23/2026 17:04 | 19 | 473.51 |
| 06/23/2026 17:04 | 21 | 473.51 |
| 06/23/2026 17:04 | 2 | 473.75 |
| 06/23/2026 17:03 | 1 | 473.52 |
| 06/23/2026 17:03 | 1 | 473.52 |
| 06/23/2026 17:03 | 1 | 473.58 |
| 06/23/2026 17:03 | 3 | 473.66 |
| 06/23/2026 17:03 | 1 | 473.66 |
| 06/23/2026 17:03 | 7 | 473.66 |
| 06/23/2026 17:03 | 11 | 473.82 |
| 06/23/2026 17:03 | 8 | 473.66 |
| 06/23/2026 17:03 | 8 | 473.66 |
| 06/23/2026 17:03 | 13 | 473.66 |
| 06/23/2026 17:03 | 1 | 473.66 |
| 06/23/2026 17:03 | 14 | 473.79 |
| 06/23/2026 17:03 | 1 | 473.77 |
| 06/23/2026 17:03 | 32 | 473.66 |
| 06/23/2026 17:03 | 7 | 473.66 |
| 06/23/2026 17:03 | 1 | 473.66 |
| 06/23/2026 17:03 | 7 | 473.69 |
| 06/23/2026 17:03 | 1 | 473.69 |
| 06/23/2026 17:03 | 1 | 473.89 |
| 06/23/2026 17:03 | 9 | 473.87 |
| 06/23/2026 17:03 | 2 | 473.89 |
| 06/23/2026 17:03 | 3 | 473.87 |
| 06/23/2026 17:03 | 1 | 473.88 |
| 06/23/2026 17:03 | 2 | 473.89 |
| 06/23/2026 17:03 | 8 | 473.92 |
| 06/23/2026 17:03 | 7 | 473.92 |
| 06/23/2026 17:03 | 24 | 473.92 |
| 06/23/2026 17:03 | 1 | 473.92 |
| 06/23/2026 17:03 | 4 | 474.04 |
| 06/23/2026 17:03 | 1 | 474.04 |
| 06/23/2026 17:03 | 29 | 474.04 |
| 06/23/2026 17:03 | 1 | 474.04 |
| 06/23/2026 17:03 | 43 | 474.04 |
| 06/23/2026 17:03 | 3 | 474.04 |
| 06/23/2026 17:03 | 3 | 474.04 |
| 06/23/2026 17:03 | 1 | 474.04 |
| 06/23/2026 17:03 | 1 | 474.05 |
| 06/23/2026 17:03 | 1 | 474.10 |
| 06/23/2026 17:03 | 1 | 474.64 |
| 06/23/2026 17:03 | 20 | 474.64 |
| 06/23/2026 17:03 | 10 | 474.64 |
| 06/23/2026 17:03 | 10 | 474.64 |
| 06/23/2026 17:03 | 4 | 474.55 |
| 06/23/2026 17:03 | 20 | 474.55 |
| 06/23/2026 17:03 | 10 | 474.54 |
| 06/23/2026 17:03 | 11 | 474.54 |
| 06/23/2026 17:03 | 19 | 474.54 |
| 06/23/2026 17:03 | 2 | 474.54 |
| 06/23/2026 17:03 | 1 | 474.54 |
| 06/23/2026 17:03 | 40 | 474.54 |
| 06/23/2026 17:03 | 40 | 474.50 |
| 06/23/2026 17:03 | 19 | 474.53 |
| 06/23/2026 17:03 | 11 | 474.45 |
| 06/23/2026 17:03 | 2 | 474.39 |
| 06/23/2026 17:03 | 2 | 474.39 |
| 06/23/2026 17:02 | 18 | 474.35 |
| 06/23/2026 17:02 | 100 | 474.055 |
| 06/23/2026 17:02 | 3 | 474.25 |
| 06/23/2026 17:02 | 4 | 474.14 |
| 06/23/2026 17:02 | 30 | 474.15 |
| 06/23/2026 17:02 | 1 | 474.15 |
| 06/23/2026 17:02 | 8 | 474.15 |
| 06/23/2026 17:02 | 1 | 474.15 |
| 06/23/2026 17:02 | 11 | 474.30 |
| 06/23/2026 17:02 | 40 | 474.30 |
| 06/23/2026 17:02 | 40 | 474.30 |
| 06/23/2026 17:02 | 40 | 474.43 |
| 06/23/2026 17:02 | 119 | 474.43 |
| 06/23/2026 17:02 | 1 | 474.43 |
| 06/23/2026 17:02 | 120 | 474.43 |
| 06/23/2026 17:02 | 120 | 474.43 |
| 06/23/2026 17:02 | 2 | 474.53 |
| 06/23/2026 17:02 | 40 | 474.58 |
| 06/23/2026 17:02 | 80 | 474.58 |
| 06/23/2026 17:02 | 80 | 474.58 |
| 06/23/2026 17:02 | 39 | 474.58 |
| 06/23/2026 17:02 | 41 | 474.58 |
| 06/23/2026 17:02 | 80 | 474.60 |
| 06/23/2026 17:02 | 25 | 474.61 |
| 06/23/2026 17:02 | 30 | 474.66 |
| 06/23/2026 17:02 | 18 | 474.58 |
| 06/23/2026 17:02 | 80 | 474.58 |
| 06/23/2026 17:02 | 19 | 474.58 |
| 06/23/2026 17:02 | 61 | 474.58 |
| 06/23/2026 17:02 | 72 | 474.58 |
| 06/23/2026 17:02 | 1 | 474.58 |
| 06/23/2026 17:02 | 7 | 474.58 |
| 06/23/2026 17:02 | 14 | 474.655 |
| 06/23/2026 17:02 | 6 | 474.655 |
| 06/23/2026 17:02 | 40 | 474.72 |
| 06/23/2026 17:02 | 40 | 474.72 |
| 06/23/2026 17:02 | 20 | 474.74 |
| 06/23/2026 17:02 | 20 | 474.74 |
| 06/23/2026 17:02 | 40 | 474.74 |
| 06/23/2026 17:02 | 40 | 474.74 |
| 06/23/2026 17:02 | 3 | 474.74 |
| 06/23/2026 17:02 | 40 | 474.74 |
| 06/23/2026 17:02 | 22 | 474.74 |
| 06/23/2026 17:02 | 40 | 474.74 |
| 06/23/2026 17:02 | 6 | 474.74 |
| 06/23/2026 17:02 | 40 | 474.74 |
| 06/23/2026 17:02 | 2 | 474.74 |
| 06/23/2026 17:02 | 1 | 474.74 |
| 06/23/2026 17:02 | 37 | 474.74 |
| 06/23/2026 17:02 | 9 | 474.74 |
| 06/23/2026 17:02 | 40 | 474.74 |
| 06/23/2026 17:02 | 40 | 474.74 |
| 06/23/2026 17:02 | 3 | 474.74 |
| 06/23/2026 17:02 | 37 | 474.74 |
| 06/23/2026 17:02 | 1 | 474.74 |
| 06/23/2026 17:02 | 40 | 474.74 |
| 06/23/2026 17:02 | 5 | 474.74 |
| 06/23/2026 17:02 | 35 | 474.74 |
| 06/23/2026 17:02 | 1 | 474.74 |
| 06/23/2026 17:02 | 40 | 474.74 |
| 06/23/2026 17:02 | 80 | 474.74 |
| 06/23/2026 17:02 | 1 | 474.75 |
| 06/23/2026 17:02 | 40 | 474.75 |
| 06/23/2026 17:02 | 40 | 474.75 |
| 06/23/2026 17:02 | 54 | 474.81 |
| 06/23/2026 17:02 | 40 | 474.86 |
| 06/23/2026 17:02 | 242 | 474.86 |
| 06/23/2026 17:02 | 1 | 474.86 |
| 06/23/2026 17:02 | 1 | 474.86 |
| 06/23/2026 17:01 | 17 | 475.175 |
| 06/23/2026 17:01 | 20 | 475.15 |
| 06/23/2026 17:01 | 100 | 475.17 |
| 06/23/2026 17:01 | 27 | 475.15 |
| 06/23/2026 17:01 | 1 | 475.15 |
| 06/23/2026 17:01 | 34 | 475.15 |
| 06/23/2026 17:01 | 1 | 475.20 |
| 06/23/2026 17:01 | 19 | 475.21 |
| 06/23/2026 17:01 | 21 | 475.21 |
| 06/23/2026 17:01 | 40 | 475.21 |
| 06/23/2026 17:01 | 19 | 475.22 |
| 06/23/2026 17:01 | 81 | 475.22 |
| 06/23/2026 17:01 | 40 | 475.32 |
| 06/23/2026 17:01 | 40 | 475.32 |
| 06/23/2026 17:01 | 14 | 475.33 |
| 06/23/2026 17:01 | 30 | 475.35 |
| 06/23/2026 17:01 | 50 | 475.35 |
| 06/23/2026 17:01 | 80 | 475.37 |
| 06/23/2026 17:01 | 1 | 475.37 |
| 06/23/2026 17:01 | 18 | 475.37 |
| 06/23/2026 17:01 | 1 | 475.37 |
| 06/23/2026 17:01 | 21 | 475.37 |
| 06/23/2026 17:01 | 100 | 475.38 |
| 06/23/2026 17:01 | 25 | 475.45 |
| 06/23/2026 17:01 | 2 | 475.83 |
| 06/23/2026 17:01 | 2 | 475.82 |
| 06/23/2026 17:01 | 40 | 475.82 |
| 06/23/2026 17:01 | 6 | 475.81 |
| 06/23/2026 17:01 | 14 | 475.81 |
| 06/23/2026 17:01 | 1 | 475.75 |
| 06/23/2026 17:01 | 1 | 475.74 |
| 06/23/2026 17:01 | 40 | 475.74 |
| 06/23/2026 17:01 | 1 | 475.74 |
| 06/23/2026 17:01 | 1 | 475.74 |
| 06/23/2026 17:01 | 1 | 475.73 |
| 06/23/2026 17:01 | 1 | 475.73 |
| 06/23/2026 17:01 | 1 | 475.70 |
| 06/23/2026 17:01 | 3 | 475.69 |
| 06/23/2026 17:01 | 10 | 475.505 |
| 06/23/2026 17:01 | 10 | 475.505 |
| 06/23/2026 17:01 | 10 | 475.505 |
| 06/23/2026 17:01 | 10 | 475.505 |
| 06/23/2026 17:00 | 6 | 475.47 |
| 06/23/2026 17:00 | 20 | 475.43 |
| 06/23/2026 17:00 | 1 | 475.49 |
| 06/23/2026 17:00 | 20 | 475.47 |
| 06/23/2026 17:00 | 10 | 475.47 |
| 06/23/2026 17:00 | 18 | 475.47 |
| 06/23/2026 17:00 | 1 | 475.47 |
| 06/23/2026 17:00 | 4 | 475.29 |
| 06/23/2026 17:00 | 2 | 475.29 |
| 06/23/2026 17:00 | 2 | 475.29 |
| 06/23/2026 17:00 | 4 | 475.28 |
| 06/23/2026 17:00 | 4 | 475.28 |
| 06/23/2026 17:00 | 4 | 475.28 |
| 06/23/2026 17:00 | 4 | 475.28 |
| 06/23/2026 17:00 | 4 | 475.28 |
| 06/23/2026 17:00 | 50 | 475.28 |
| 06/23/2026 17:00 | 4 | 475.28 |
| 06/23/2026 17:00 | 4 | 474.91 |
| 06/23/2026 17:00 | 40 | 475.02 |
| 06/23/2026 17:00 | 2 | 475.13 |
| 06/23/2026 17:00 | 16 | 475.13 |
| 06/23/2026 17:00 | 24 | 475.13 |
| 06/23/2026 17:00 | 40 | 475.13 |
| 06/23/2026 17:00 | 5 | 475.14 |
| 06/23/2026 17:00 | 10 | 475.14 |
| 06/23/2026 17:00 | 25 | 475.30 |
| 06/23/2026 17:00 | 1 | 475.39 |
| 06/23/2026 17:00 | 40 | 475.305 |
| 06/23/2026 17:00 | 1 | 475.19 |
| 06/23/2026 17:00 | 3 | 475.33 |
| 06/23/2026 17:00 | 3 | 475.33 |
| 06/23/2026 17:00 | 6 | 475.32 |
| 06/23/2026 17:00 | 1 | 475.30 |
| 06/23/2026 17:00 | 10 | 475.29 |
| 06/23/2026 17:00 | 1 | 475.29 |
| 06/23/2026 17:00 | 10 | 475.24 |
| 06/23/2026 17:00 | 9 | 475.30 |
| 06/23/2026 17:00 | 1 | 475.28 |
| 06/23/2026 17:00 | 1 | 475.20 |
| 06/23/2026 17:00 | 1 | 475.07 |
| 06/23/2026 17:00 | 1 | 475.20 |
| 06/23/2026 17:00 | 1 | 475.17 |
| 06/23/2026 17:00 | 4 | 475.27 |
| 06/23/2026 17:00 | 34 | 475.19 |
| 06/23/2026 16:59 | 10 | 475.02 |
| 06/23/2026 16:59 | 90 | 475.07 |
| 06/23/2026 16:59 | 20 | 475.20 |
| 06/23/2026 16:59 | 1 | 475.20 |
| 06/23/2026 16:59 | 5 | 475.01 |
| 06/23/2026 16:59 | 1 | 474.76 |
| 06/23/2026 16:59 | 1 | 474.76 |
| 06/23/2026 16:59 | 1 | 474.76 |
| 06/23/2026 16:59 | 2 | 474.81 |
| 06/23/2026 16:59 | 1 | 474.81 |
| 06/23/2026 16:59 | 2 | 474.96 |
| 06/23/2026 16:59 | 6 | 475.03 |
| 06/23/2026 16:59 | 2 | 475.02 |
| 06/23/2026 16:59 | 2 | 475.07 |
| 06/23/2026 16:59 | 10 | 475.015 |
| 06/23/2026 16:59 | 10 | 475.015 |
| 06/23/2026 16:59 | 10 | 475.015 |
| 06/23/2026 16:59 | 10 | 475.015 |
| 06/23/2026 16:59 | 10 | 475.015 |
| 06/23/2026 16:59 | 11 | 475.015 |
| 06/23/2026 16:59 | 1 | 474.73 |
| 06/23/2026 16:59 | 7 | 474.73 |
| 06/23/2026 16:59 | 40 | 474.87 |
| 06/23/2026 16:59 | 100 | 474.88 |
| 06/23/2026 16:59 | 40 | 474.88 |
| 06/23/2026 16:59 | 9 | 475.04 |
| 06/23/2026 16:59 | 9 | 475.03 |
| 06/23/2026 16:59 | 9 | 475.03 |
| 06/23/2026 16:59 | 9 | 475.03 |
| 06/23/2026 16:59 | 9 | 475.03 |
| 06/23/2026 16:59 | 9 | 475.03 |
| 06/23/2026 16:59 | 1 | 474.93 |
| 06/23/2026 16:59 | 5 | 474.93 |
| 06/23/2026 16:59 | 6 | 474.93 |
| 06/23/2026 16:59 | 12 | 474.92 |
| 06/23/2026 16:59 | 12 | 474.92 |
| 06/23/2026 16:59 | 100 | 474.81 |
| 06/23/2026 16:59 | 40 | 474.68 |
| 06/23/2026 16:58 | 10 | 474.98 |
| 06/23/2026 16:58 | 100 | 474.83 |
| 06/23/2026 16:58 | 2 | 474.83 |
| 06/23/2026 16:58 | 12 | 474.82 |
| 06/23/2026 16:58 | 34 | 474.79 |
| 06/23/2026 16:58 | 80 | 474.85 |
| 06/23/2026 16:58 | 7 | 474.86 |
| 06/23/2026 16:58 | 7 | 474.87 |
| 06/23/2026 16:58 | 6 | 475.09 |
| 06/23/2026 16:58 | 37 | 475.15 |
| 06/23/2026 16:58 | 3 | 475.12 |
| 06/23/2026 16:58 | 10 | 475.08 |
| 06/23/2026 16:58 | 40 | 475.08 |
| 06/23/2026 16:58 | 10 | 475.08 |
| 06/23/2026 16:58 | 10 | 475.01 |
| 06/23/2026 16:58 | 5 | 475.01 |
| 06/23/2026 16:58 | 100 | 475.01 |
| 06/23/2026 16:58 | 40 | 475.04 |
| 06/23/2026 16:58 | 5 | 475.08 |
| 06/23/2026 16:58 | 40 | 475.01 |
| 06/23/2026 16:58 | 1 | 475.16 |
| 06/23/2026 16:58 | 1 | 475.07 |
| 06/23/2026 16:58 | 1 | 474.94 |
| 06/23/2026 16:58 | 7 | 474.94 |
| 06/23/2026 16:58 | 34 | 474.94 |
| 06/23/2026 16:58 | 6 | 474.94 |
| 06/23/2026 16:58 | 445 | 475.09 |
| 06/23/2026 16:58 | 6 | 475.09 |
| 06/23/2026 16:58 | 6 | 475.09 |
| 06/23/2026 16:58 | 30 | 475.09 |
| 06/23/2026 16:58 | 1 | 475.09 |
| 06/23/2026 16:58 | 15 | 475.09 |
| 06/23/2026 16:58 | 5 | 475.09 |
| 06/23/2026 16:58 | 1 | 475.09 |
| 06/23/2026 16:58 | 1 | 475.09 |
| 06/23/2026 16:58 | 15 | 475.09 |
| 06/23/2026 16:58 | 15 | 475.09 |
| 06/23/2026 16:58 | 1 | 475.09 |
| 06/23/2026 16:58 | 27 | 475.09 |
| 06/23/2026 16:58 | 1 | 475.09 |
| 06/23/2026 16:58 | 1 | 475.09 |
| 06/23/2026 16:58 | 15 | 475.09 |
| 06/23/2026 16:58 | 1 | 475.09 |
| 06/23/2026 16:58 | 1 | 475.09 |
| 06/23/2026 16:58 | 1 | 475.09 |
| 06/23/2026 16:58 | 1 | 475.09 |
| 06/23/2026 16:58 | 1 | 475.09 |
| 06/23/2026 16:58 | 2 | 475.09 |
| 06/23/2026 16:58 | 1 | 475.09 |
| 06/23/2026 16:58 | 1 | 475.09 |
| 06/23/2026 16:58 | 6 | 475.09 |
| 06/23/2026 16:58 | 30 | 475.12 |
| 06/23/2026 16:58 | 7 | 475.12 |
| 06/23/2026 16:58 | 1 | 475.12 |
| 06/23/2026 16:58 | 40 | 475.12 |
| 06/23/2026 16:58 | 84 | 475.14 |
| 06/23/2026 16:58 | 40 | 475.14 |
| 06/23/2026 16:58 | 41 | 475.14 |
| 06/23/2026 16:57 | 34 | 475.32 |
| 06/23/2026 16:57 | 6 | 475.41 |
| 06/23/2026 16:57 | 4 | 475.30 |
| 06/23/2026 16:57 | 3 | 475.29 |
| 06/23/2026 16:57 | 3 | 475.29 |
| 06/23/2026 16:57 | 1 | 475.09 |
| 06/23/2026 16:57 | 1 | 475.09 |
| 06/23/2026 16:57 | 1 | 475.09 |
| 06/23/2026 16:57 | 1 | 475.07 |
| 06/23/2026 16:57 | 25 | 474.94 |
| 06/23/2026 16:57 | 2 | 475.01 |
| 06/23/2026 16:57 | 3 | 475.02 |
| 06/23/2026 16:57 | 1 | 475.02 |
| 06/23/2026 16:57 | 24 | 475.03 |
| 06/23/2026 16:57 | 6 | 475.03 |
| 06/23/2026 16:57 | 16 | 475.05 |
| 06/23/2026 16:57 | 6 | 475.04 |
| 06/23/2026 16:57 | 36 | 475.03 |
| 06/23/2026 16:57 | 4 | 475.03 |
| 06/23/2026 16:57 | 2 | 475.02 |
| 06/23/2026 16:57 | 1 | 475.00 |
| 06/23/2026 16:57 | 2 | 475.00 |
| 06/23/2026 16:57 | 2 | 475.05 |
| 06/23/2026 16:57 | 3 | 475.04 |
| 06/23/2026 16:57 | 2 | 475.05 |
| 06/23/2026 16:57 | 1 | 475.00 |
| 06/23/2026 16:57 | 1 | 475.00 |
| 06/23/2026 16:57 | 2 | 475.05 |
| 06/23/2026 16:57 | 1 | 475.05 |
| 06/23/2026 16:57 | 21 | 475.05 |
| 06/23/2026 16:57 | 1 | 475.05 |
| 06/23/2026 16:57 | 1 | 475.05 |
| 06/23/2026 16:57 | 2 | 475.05 |
| 06/23/2026 16:57 | 1 | 475.05 |
| 06/23/2026 16:57 | 1 | 475.05 |
| 06/23/2026 16:57 | 7 | 475.00 |
| 06/23/2026 16:57 | 1 | 475.04 |
| 06/23/2026 16:57 | 1 | 475.04 |
| 06/23/2026 16:57 | 39 | 475.00 |
| 06/23/2026 16:57 | 28 | 475.00 |
| 06/23/2026 16:57 | 104 | 475.00 |
| 06/23/2026 16:57 | 80 | 475.00 |
| 06/23/2026 16:57 | 4 | 475.00 |
| 06/23/2026 16:57 | 76 | 475.00 |
| 06/23/2026 16:57 | 21 | 475.05 |
| 06/23/2026 16:57 | 4 | 475.00 |
| 06/23/2026 16:57 | 80 | 475.00 |
| 06/23/2026 16:57 | 1 | 475.00 |
| 06/23/2026 16:57 | 38 | 475.00 |
| 06/23/2026 16:57 | 1 | 475.00 |
| 06/23/2026 16:57 | 79 | 475.00 |
| 06/23/2026 16:57 | 40 | 475.00 |
| 06/23/2026 16:57 | 63 | 475.00 |
| 06/23/2026 16:57 | 17 | 475.00 |
| 06/23/2026 16:57 | 22 | 475.00 |
| 06/23/2026 16:57 | 41 | 475.00 |
| 06/23/2026 16:57 | 10 | 474.89 |
| 06/23/2026 16:57 | 11 | 474.89 |
| 06/23/2026 16:57 | 1 | 474.89 |
| 06/23/2026 16:57 | 9 | 474.89 |
| 06/23/2026 16:57 | 40 | 474.89 |
| 06/23/2026 16:57 | 12 | 474.88 |
| 06/23/2026 16:57 | 2 | 474.83 |
| 06/23/2026 16:57 | 10 | 474.83 |
| 06/23/2026 16:57 | 2 | 474.735 |
| 06/23/2026 16:57 | 10 | 474.79 |
| 06/23/2026 16:57 | 10 | 474.76 |
| 06/23/2026 16:57 | 3 | 474.79 |
| 06/23/2026 16:57 | 10 | 474.76 |
| 06/23/2026 16:57 | 10 | 474.76 |
| 06/23/2026 16:57 | 22 | 474.59 |
| 06/23/2026 16:57 | 7 | 474.59 |
| 06/23/2026 16:57 | 29 | 474.60 |
| 06/23/2026 16:57 | 1 | 474.60 |
| 06/23/2026 16:57 | 7 | 474.60 |
| 06/23/2026 16:57 | 1 | 474.59 |
| 06/23/2026 16:57 | 7 | 474.63 |
| 06/23/2026 16:57 | 1 | 474.64 |
| 06/23/2026 16:57 | 7 | 474.60 |
| 06/23/2026 16:56 | 1 | 474.66 |
| 06/23/2026 16:56 | 7 | 474.74 |
| 06/23/2026 16:56 | 1 | 474.74 |
| 06/23/2026 16:56 | 7 | 474.74 |
| 06/23/2026 16:56 | 74 | 474.61 |
| 06/23/2026 16:56 | 1 | 474.66 |
| 06/23/2026 16:56 | 19 | 474.66 |
| 06/23/2026 16:56 | 28 | 474.66 |
| 06/23/2026 16:56 | 6 | 474.66 |
| 06/23/2026 16:56 | 40 | 474.60 |
| 06/23/2026 16:56 | 1 | 474.60 |
| 06/23/2026 16:56 | 40 | 474.60 |
| 06/23/2026 16:56 | 40 | 474.60 |
| 06/23/2026 16:56 | 37 | 474.61 |
| 06/23/2026 16:56 | 3 | 474.61 |
| 06/23/2026 16:56 | 18 | 474.64 |
| 06/23/2026 16:56 | 1 | 474.64 |
| 06/23/2026 16:56 | 7 | 474.64 |
| 06/23/2026 16:56 | 7 | 474.64 |
| 06/23/2026 16:56 | 7 | 474.64 |
| 06/23/2026 16:56 | 2 | 474.70 |
| 06/23/2026 16:56 | 40 | 474.71 |
| 06/23/2026 16:56 | 28 | 474.72 |
| 06/23/2026 16:56 | 1 | 474.72 |
| 06/23/2026 16:56 | 40 | 474.72 |
| 06/23/2026 16:56 | 1 | 475.13 |
| 06/23/2026 16:56 | 1 | 475.005 |
| 06/23/2026 16:56 | 40 | 475.00 |
| 06/23/2026 16:56 | 10 | 475.30 |
| 06/23/2026 16:56 | 13 | 475.30 |
| 06/23/2026 16:56 | 14 | 475.30 |
| 06/23/2026 16:56 | 26 | 475.30 |
| 06/23/2026 16:56 | 12 | 475.29 |
| 06/23/2026 16:56 | 1 | 475.28 |
| 06/23/2026 16:56 | 1 | 475.17 |
| 06/23/2026 16:55 | 1 | 474.77 |
| 06/23/2026 16:55 | 4 | 474.76 |
| 06/23/2026 16:55 | 1 | 474.85 |
| 06/23/2026 16:55 | 1 | 474.89 |
| 06/23/2026 16:55 | 1 | 474.89 |
| 06/23/2026 16:55 | 1 | 474.89 |
| 06/23/2026 16:55 | 1 | 474.89 |
| 06/23/2026 16:55 | 48 | 474.90 |
| 06/23/2026 16:55 | 52 | 474.90 |
| 06/23/2026 16:55 | 60 | 474.90 |
| 06/23/2026 16:55 | 1 | 475.04 |
| 06/23/2026 16:55 | 80 | 475.04 |
| 06/23/2026 16:55 | 25 | 475.05 |
| 06/23/2026 16:55 | 2 | 475.11 |
| 06/23/2026 16:55 | 2 | 475.14 |
| 06/23/2026 16:55 | 2 | 475.12 |
| 06/23/2026 16:55 | 2 | 475.12 |
| 06/23/2026 16:55 | 2 | 475.12 |
| 06/23/2026 16:55 | 2 | 475.12 |
| 06/23/2026 16:55 | 4 | 476.00 |
| 06/23/2026 16:55 | 62 | 476.00 |
| 06/23/2026 16:55 | 1 | 475.99 |
| 06/23/2026 16:55 | 10 | 475.99 |
| 06/23/2026 16:55 | 34 | 475.99 |
| 06/23/2026 16:55 | 6 | 475.99 |
| 06/23/2026 16:55 | 1 | 475.80 |
| 06/23/2026 16:54 | 1 | 475.74 |
| 06/23/2026 16:54 | 25 | 475.74 |
| 06/23/2026 16:54 | 25 | 475.74 |
| 06/23/2026 16:54 | 9 | 475.45 |
| 06/23/2026 16:54 | 2 | 475.42 |
| 06/23/2026 16:54 | 6 | 475.35 |
| 06/23/2026 16:54 | 10 | 475.23 |
| 06/23/2026 16:54 | 1 | 475.23 |
| 06/23/2026 16:54 | 1 | 475.16 |
| 06/23/2026 16:54 | 1 | 474.87 |
| 06/23/2026 16:54 | 3 | 474.85 |
| 06/23/2026 16:54 | 10 | 474.91 |
| 06/23/2026 16:54 | 2 | 474.91 |
| 06/23/2026 16:54 | 28 | 475.00 |
| 06/23/2026 16:54 | 12 | 475.00 |
| 06/23/2026 16:54 | 12 | 475.00 |
| 06/23/2026 16:54 | 25 | 475.00 |
| 06/23/2026 16:54 | 1 | 475.00 |
| 06/23/2026 16:54 | 6 | 475.11 |
| 06/23/2026 16:54 | 16 | 475.12 |
| 06/23/2026 16:54 | 24 | 475.12 |
| 06/23/2026 16:54 | 15 | 475.13 |
| 06/23/2026 16:54 | 1 | 475.13 |
| 06/23/2026 16:54 | 24 | 475.13 |
| 06/23/2026 16:54 | 22 | 475.27 |
| 06/23/2026 16:54 | 10 | 475.34 |
| 06/23/2026 16:54 | 1 | 475.34 |
| 06/23/2026 16:54 | 4 | 475.45 |
| 06/23/2026 16:54 | 11 | 475.45 |
| 06/23/2026 16:54 | 11 | 475.45 |
| 06/23/2026 16:54 | 1 | 475.45 |
| 06/23/2026 16:54 | 1 | 475.45 |
| 06/23/2026 16:54 | 38 | 475.51 |
| 06/23/2026 16:54 | 40 | 475.51 |
| 06/23/2026 16:54 | 1 | 475.51 |
| 06/23/2026 16:54 | 1 | 475.51 |
| 06/23/2026 16:54 | 1 | 475.83 |
| 06/23/2026 16:53 | 6 | 475.85 |
| 06/23/2026 16:53 | 10 | 475.85 |
| 06/23/2026 16:53 | 1 | 475.85 |
| 06/23/2026 16:53 | 40 | 475.85 |
| 06/23/2026 16:53 | 1 | 475.71 |
| 06/23/2026 16:53 | 2 | 475.71 |
| 06/23/2026 16:53 | 12 | 475.66 |
| 06/23/2026 16:53 | 11 | 475.66 |
| 06/23/2026 16:53 | 13 | 475.66 |
| 06/23/2026 16:53 | 10 | 475.66 |
| 06/23/2026 16:53 | 10 | 475.66 |
| 06/23/2026 16:53 | 12 | 475.65 |
| 06/23/2026 16:53 | 10 | 475.62 |
| 06/23/2026 16:53 | 1 | 475.62 |
| 06/23/2026 16:53 | 46 | 475.495 |
| 06/23/2026 16:53 | 10 | 475.495 |
| 06/23/2026 16:53 | 3 | 475.45 |
| 06/23/2026 16:53 | 1 | 475.45 |
| 06/23/2026 16:53 | 7 | 475.45 |
| 06/23/2026 16:53 | 1 | 475.45 |
| 06/23/2026 16:53 | 7 | 475.58 |
| 06/23/2026 16:53 | 13 | 475.58 |
| 06/23/2026 16:53 | 10 | 475.59 |
| 06/23/2026 16:53 | 10 | 475.59 |
| 06/23/2026 16:53 | 1 | 475.59 |
| 06/23/2026 16:53 | 19 | 475.59 |
| 06/23/2026 16:53 | 4 | 475.595 |
| 06/23/2026 16:53 | 14 | 475.595 |
| 06/23/2026 16:53 | 40 | 475.705 |
| 06/23/2026 16:53 | 1 | 475.705 |
| 06/23/2026 16:53 | 40 | 475.705 |
| 06/23/2026 16:53 | 7 | 475.705 |
| 06/23/2026 16:53 | 1 | 475.705 |
| 06/23/2026 16:53 | 1 | 475.705 |
| 06/23/2026 16:53 | 7 | 475.705 |
| 06/23/2026 16:53 | 1 | 475.705 |
| 06/23/2026 16:53 | 1 | 475.705 |
| 06/23/2026 16:53 | 1 | 475.705 |
| 06/23/2026 16:53 | 1 | 475.705 |
| 06/23/2026 16:53 | 1 | 475.705 |
| 06/23/2026 16:53 | 80 | 475.75 |
| 06/23/2026 16:53 | 40 | 475.75 |
| 06/23/2026 16:53 | 3 | 475.76 |
| 06/23/2026 16:53 | 1 | 475.76 |
| 06/23/2026 16:53 | 2 | 475.79 |
| 06/23/2026 16:53 | 2 | 475.79 |
| 06/23/2026 16:53 | 1 | 475.79 |
| 06/23/2026 16:52 | 7 | 476.07 |
| 06/23/2026 16:52 | 25 | 475.97 |
| 06/23/2026 16:52 | 8 | 475.97 |
| 06/23/2026 16:52 | 1 | 475.97 |
| 06/23/2026 16:52 | 46 | 475.97 |
| 06/23/2026 16:52 | 40 | 476.09 |
| 06/23/2026 16:52 | 57 | 476.10 |
| 06/23/2026 16:52 | 1 | 476.10 |
| 06/23/2026 16:52 | 22 | 476.10 |
| 06/23/2026 16:52 | 58 | 476.10 |
| 06/23/2026 16:52 | 10 | 476.10 |
| 06/23/2026 16:52 | 12 | 476.10 |
| 06/23/2026 16:52 | 68 | 476.16 |
| 06/23/2026 16:52 | 12 | 476.16 |
| 06/23/2026 16:52 | 34 | 476.36 |
| 06/23/2026 16:52 | 5 | 476.36 |
| 06/23/2026 16:52 | 29 | 476.33 |
| 06/23/2026 16:52 | 7 | 476.27 |
| 06/23/2026 16:52 | 25 | 476.19 |
| 06/23/2026 16:52 | 1 | 476.19 |
| 06/23/2026 16:52 | 1 | 476.19 |
| 06/23/2026 16:52 | 80 | 476.19 |
| 06/23/2026 16:52 | 40 | 476.19 |
| 06/23/2026 16:52 | 9 | 476.19 |
| 06/23/2026 16:52 | 1 | 476.19 |
| 06/23/2026 16:52 | 70 | 476.19 |
| 06/23/2026 16:52 | 40 | 476.19 |
| 06/23/2026 16:52 | 40 | 476.20 |
| 06/23/2026 16:52 | 91 | 476.29 |
| 06/23/2026 16:52 | 9 | 476.29 |
| 06/23/2026 16:52 | 100 | 476.52 |
| 06/23/2026 16:52 | 100 | 476.535 |
| 06/23/2026 16:51 | 1 | 476.64 |
| 06/23/2026 16:51 | 1 | 476.56 |
| 06/23/2026 16:51 | 2 | 476.56 |
| 06/23/2026 16:51 | 1 | 476.56 |
| 06/23/2026 16:51 | 7 | 476.40 |
| 06/23/2026 16:51 | 23 | 476.40 |
| 06/23/2026 16:51 | 1 | 476.73 |
| 06/23/2026 16:51 | 2 | 476.73 |
| 06/23/2026 16:51 | 17 | 476.41 |
| 06/23/2026 16:51 | 30 | 476.41 |
| 06/23/2026 16:51 | 30 | 476.41 |
| 06/23/2026 16:51 | 2 | 476.65 |
| 06/23/2026 16:51 | 5 | 476.73 |
| 06/23/2026 16:51 | 2 | 476.77 |
| 06/23/2026 16:51 | 40 | 476.78 |
| 06/23/2026 16:51 | 256 | 476.80 |
| 06/23/2026 16:51 | 26 | 476.80 |
| 06/23/2026 16:51 | 40 | 476.80 |
| 06/23/2026 16:51 | 40 | 476.80 |
| 06/23/2026 16:51 | 42 | 476.80 |
| 06/23/2026 16:51 | 22 | 476.80 |
| 06/23/2026 16:51 | 34 | 476.80 |
| 06/23/2026 16:51 | 6 | 476.80 |
| 06/23/2026 16:51 | 27 | 476.80 |
| 06/23/2026 16:51 | 25 | 476.80 |
| 06/23/2026 16:51 | 40 | 476.80 |
| 06/23/2026 16:51 | 7 | 476.89 |
| 06/23/2026 16:51 | 42 | 476.80 |
| 06/23/2026 16:51 | 31 | 476.83 |
| 06/23/2026 16:51 | 9 | 476.83 |
| 06/23/2026 16:51 | 3 | 476.87 |
| 06/23/2026 16:51 | 29 | 476.87 |
| 06/23/2026 16:51 | 1 | 476.87 |
| 06/23/2026 16:51 | 50 | 476.87 |
| 06/23/2026 16:51 | 73 | 476.93 |
| 06/23/2026 16:51 | 83 | 476.93 |
| 06/23/2026 16:51 | 61 | 476.93 |
| 06/23/2026 16:51 | 83 | 476.93 |
| 06/23/2026 16:51 | 83 | 476.93 |
| 06/23/2026 16:51 | 16 | 476.93 |
| 06/23/2026 16:51 | 83 | 476.93 |
| 06/23/2026 16:51 | 108 | 476.93 |
| 06/23/2026 16:51 | 10 | 476.93 |
| 06/23/2026 16:51 | 30 | 477.02 |
| 06/23/2026 16:51 | 6 | 477.00 |
| 06/23/2026 16:51 | 12 | 476.99 |
| 06/23/2026 16:51 | 6 | 476.90 |
| 06/23/2026 16:51 | 40 | 476.89 |
| 06/23/2026 16:51 | 18 | 476.87 |
| 06/23/2026 16:51 | 18 | 476.86 |
| 06/23/2026 16:51 | 10 | 476.75 |
| 06/23/2026 16:51 | 6 | 476.75 |
| 06/23/2026 16:51 | 19 | 476.75 |
| 06/23/2026 16:51 | 19 | 476.75 |
| 06/23/2026 16:51 | 2 | 476.75 |
| 06/23/2026 16:51 | 2 | 476.72 |
| 06/23/2026 16:51 | 36 | 476.70 |
| 06/23/2026 16:51 | 2 | 476.70 |
| 06/23/2026 16:51 | 1 | 476.58 |
| 06/23/2026 16:51 | 4 | 476.49 |
| 06/23/2026 16:51 | 2 | 476.70 |
| 06/23/2026 16:51 | 16 | 476.64 |
| 06/23/2026 16:51 | 24 | 476.64 |
| 06/23/2026 16:51 | 10 | 476.50 |
| 06/23/2026 16:51 | 15 | 476.50 |
| 06/23/2026 16:51 | 33 | 476.49 |
| 06/23/2026 16:50 | 7 | 476.49 |
| 06/23/2026 16:50 | 25 | 476.48 |
| 06/23/2026 16:50 | 8 | 476.44 |
| 06/23/2026 16:50 | 6 | 476.44 |
| 06/23/2026 16:50 | 8 | 476.44 |
| 06/23/2026 16:50 | 6 | 476.44 |
| 06/23/2026 16:50 | 8 | 476.43 |
| 06/23/2026 16:50 | 23 | 476.43 |
| 06/23/2026 16:50 | 1 | 476.43 |
| 06/23/2026 16:50 | 15 | 476.43 |
| 06/23/2026 16:50 | 1 | 476.31 |
| 06/23/2026 16:50 | 5 | 476.27 |
| 06/23/2026 16:50 | 1 | 476.27 |
| 06/23/2026 16:50 | 4 | 476.26 |
| 06/23/2026 16:50 | 5 | 476.26 |
| 06/23/2026 16:50 | 80 | 476.24 |
| 06/23/2026 16:50 | 1 | 476.22 |
| 06/23/2026 16:50 | 30 | 476.22 |
| 06/23/2026 16:50 | 2 | 476.00 |
| 06/23/2026 16:50 | 1 | 476.10 |
| 06/23/2026 16:50 | 52 | 475.64 |
| 06/23/2026 16:50 | 81 | 475.64 |
| 06/23/2026 16:50 | 81 | 475.64 |
| 06/23/2026 16:50 | 1 | 475.64 |
| 06/23/2026 16:50 | 71 | 475.64 |
| 06/23/2026 16:50 | 10 | 475.74 |
| 06/23/2026 16:50 | 8 | 476.15 |
| 06/23/2026 16:50 | 69 | 476.24 |
| 06/23/2026 16:50 | 1 | 476.23 |
| 06/23/2026 16:50 | 12 | 476.15 |
| 06/23/2026 16:50 | 2 | 476.15 |
| 06/23/2026 16:50 | 1 | 476.15 |
| 06/23/2026 16:49 | 30 | 476.09 |
| 06/23/2026 16:49 | 11 | 476.09 |
| 06/23/2026 16:49 | 13 | 476.09 |
| 06/23/2026 16:49 | 10 | 476.09 |
| 06/23/2026 16:49 | 10 | 476.09 |
| 06/23/2026 16:49 | 11 | 476.09 |
| 06/23/2026 16:49 | 10 | 476.09 |
| 06/23/2026 16:49 | 30 | 476.09 |
| 06/23/2026 16:49 | 23 | 476.08 |
| 06/23/2026 16:49 | 1 | 476.00 |
| 06/23/2026 16:49 | 1 | 475.99 |
| 06/23/2026 16:49 | 1 | 475.97 |
| 06/23/2026 16:49 | 1 | 475.97 |
| 06/23/2026 16:49 | 1 | 475.93 |
| 06/23/2026 16:49 | 1 | 475.86 |
| 06/23/2026 16:49 | 10 | 475.72 |
| 06/23/2026 16:49 | 90 | 475.72 |
| 06/23/2026 16:49 | 33 | 475.56 |
| 06/23/2026 16:49 | 1 | 475.56 |
| 06/23/2026 16:49 | 26 | 475.56 |
| 06/23/2026 16:49 | 22 | 475.56 |
| 06/23/2026 16:49 | 14 | 475.56 |
| 06/23/2026 16:49 | 26 | 475.56 |
| 06/23/2026 16:49 | 36 | 475.57 |
| 06/23/2026 16:49 | 40 | 475.57 |
| 06/23/2026 16:49 | 38 | 475.57 |
| 06/23/2026 16:49 | 80 | 475.58 |
| 06/23/2026 16:49 | 2 | 475.57 |
| 06/23/2026 16:49 | 31 | 475.57 |
| 06/23/2026 16:49 | 9 | 475.57 |
| 06/23/2026 16:49 | 23 | 475.57 |
| 06/23/2026 16:49 | 17 | 475.57 |
| 06/23/2026 16:49 | 39 | 475.57 |
| 06/23/2026 16:49 | 1 | 475.57 |
| 06/23/2026 16:49 | 10 | 475.57 |
| 06/23/2026 16:49 | 30 | 475.57 |
| 06/23/2026 16:49 | 100 | 475.60 |
| 06/23/2026 16:49 | 1 | 475.66 |
| 06/23/2026 16:49 | 100 | 475.83 |
| 06/23/2026 16:49 | 10 | 475.79 |
| 06/23/2026 16:49 | 10 | 475.88 |
| 06/23/2026 16:49 | 20 | 475.88 |
| 06/23/2026 16:49 | 20 | 475.88 |
| 06/23/2026 16:49 | 40 | 475.87 |
| 06/23/2026 16:49 | 30 | 475.87 |
| 06/23/2026 16:49 | 10 | 475.87 |
| 06/23/2026 16:49 | 1 | 475.87 |
| 06/23/2026 16:49 | 80 | 475.86 |
| 06/23/2026 16:49 | 40 | 475.715 |
| 06/23/2026 16:49 | 1 | 475.77 |
| 06/23/2026 16:49 | 7 | 475.74 |
| 06/23/2026 16:49 | 7 | 475.76 |
| 06/23/2026 16:49 | 30 | 475.80 |
| 06/23/2026 16:49 | 40 | 475.80 |
| 06/23/2026 16:49 | 39 | 475.80 |
| 06/23/2026 16:49 | 1 | 475.80 |
| 06/23/2026 16:49 | 39 | 475.80 |
| 06/23/2026 16:49 | 1 | 475.80 |
| 06/23/2026 16:49 | 10 | 475.80 |
| 06/23/2026 16:49 | 40 | 475.80 |
| 06/23/2026 16:49 | 2 | 475.80 |
| 06/23/2026 16:49 | 40 | 475.80 |
| 06/23/2026 16:49 | 40 | 475.80 |
| 06/23/2026 16:49 | 8 | 476.13 |
| 06/23/2026 16:49 | 53 | 476.12 |
| 06/23/2026 16:49 | 6 | 476.12 |
| 06/23/2026 16:49 | 41 | 476.12 |
| 06/23/2026 16:49 | 3 | 476.03 |
| 06/23/2026 16:49 | 3 | 476.23 |
| 06/23/2026 16:49 | 2 | 476.23 |
| 06/23/2026 16:49 | 27 | 476.20 |
| 06/23/2026 16:48 | 1 | 475.935 |
| 06/23/2026 16:48 | 2 | 475.935 |
| 06/23/2026 16:48 | 1 | 476.24 |
| 06/23/2026 16:48 | 2 | 476.25 |
| 06/23/2026 16:48 | 14 | 476.21 |
| 06/23/2026 16:48 | 29 | 476.20 |
| 06/23/2026 16:48 | 15 | 476.04 |
| 06/23/2026 16:48 | 14 | 476.04 |
| 06/23/2026 16:48 | 1 | 476.04 |
| 06/23/2026 16:48 | 30 | 476.03 |
| 06/23/2026 16:48 | 40 | 476.03 |
| 06/23/2026 16:48 | 1 | 475.79 |
| 06/23/2026 16:48 | 10 | 475.99 |
| 06/23/2026 16:48 | 25 | 475.98 |
| 06/23/2026 16:48 | 100 | 475.55 |
| 06/23/2026 16:48 | 10 | 475.72 |
| 06/23/2026 16:48 | 25 | 475.64 |
| 06/23/2026 16:48 | 2 | 475.64 |
| 06/23/2026 16:48 | 13 | 475.64 |
| 06/23/2026 16:48 | 10 | 475.64 |
| 06/23/2026 16:48 | 17 | 475.64 |
| 06/23/2026 16:48 | 25 | 475.63 |
| 06/23/2026 16:48 | 40 | 475.63 |
| 06/23/2026 16:48 | 40 | 475.44 |
| 06/23/2026 16:48 | 9 | 475.48 |
| 06/23/2026 16:48 | 4 | 475.49 |
| 06/23/2026 16:48 | 36 | 475.49 |
| 06/23/2026 16:47 | 1 | 475.62 |
| 06/23/2026 16:47 | 2 | 475.62 |
| 06/23/2026 16:47 | 4 | 475.62 |
| 06/23/2026 16:47 | 1 | 475.62 |
| 06/23/2026 16:47 | 1 | 475.62 |
| 06/23/2026 16:47 | 2 | 475.60 |
| 06/23/2026 16:47 | 1 | 475.60 |
| 06/23/2026 16:47 | 40 | 475.50 |
| 06/23/2026 16:47 | 11 | 475.48 |
| 06/23/2026 16:47 | 1 | 475.49 |
| 06/23/2026 16:47 | 40 | 475.49 |
| 06/23/2026 16:47 | 9 | 475.69 |
| 06/23/2026 16:47 | 1 | 475.50 |
| 06/23/2026 16:47 | 1 | 475.78 |
| 06/23/2026 16:47 | 1 | 475.78 |
| 06/23/2026 16:47 | 1 | 475.78 |
| 06/23/2026 16:47 | 1 | 475.78 |
| 06/23/2026 16:47 | 1 | 475.78 |
| 06/23/2026 16:47 | 1 | 475.74 |
| 06/23/2026 16:47 | 30 | 475.71 |
| 06/23/2026 16:47 | 2 | 475.71 |
| 06/23/2026 16:47 | 10 | 475.69 |
| 06/23/2026 16:47 | 8 | 475.48 |
| 06/23/2026 16:47 | 1 | 475.60 |
| 06/23/2026 16:47 | 1 | 475.65 |
| 06/23/2026 16:47 | 10 | 475.54 |
| 06/23/2026 16:47 | 6 | 475.54 |
| 06/23/2026 16:47 | 38 | 475.54 |
| 06/23/2026 16:47 | 2 | 475.54 |
| 06/23/2026 16:47 | 6 | 475.67 |
| 06/23/2026 16:47 | 4 | 475.53 |
| 06/23/2026 16:47 | 30 | 475.57 |
| 06/23/2026 16:47 | 10 | 475.57 |
| 06/23/2026 16:47 | 32 | 475.57 |
| 06/23/2026 16:47 | 30 | 475.58 |
| 06/23/2026 16:47 | 1 | 475.58 |
| 06/23/2026 16:47 | 57 | 475.58 |
| 06/23/2026 16:47 | 1 | 475.58 |
| 06/23/2026 16:47 | 9 | 475.58 |
| 06/23/2026 16:47 | 6 | 475.58 |
| 06/23/2026 16:47 | 7 | 475.58 |
| 06/23/2026 16:47 | 60 | 475.75 |
| 06/23/2026 16:47 | 40 | 475.75 |
| 06/23/2026 16:46 | 30 | 475.815 |
| 06/23/2026 16:46 | 6 | 475.60 |
| 06/23/2026 16:46 | 34 | 475.63 |
| 06/23/2026 16:46 | 2 | 475.75 |
| 06/23/2026 16:46 | 28 | 475.75 |
| 06/23/2026 16:46 | 80 | 475.75 |
| 06/23/2026 16:46 | 5 | 475.75 |
| 06/23/2026 16:46 | 1 | 475.75 |
| 06/23/2026 16:46 | 113 | 475.75 |
| 06/23/2026 16:46 | 9 | 475.75 |
| 06/23/2026 16:46 | 40 | 475.75 |
| 06/23/2026 16:46 | 1 | 475.75 |
| 06/23/2026 16:46 | 119 | 475.75 |
| 06/23/2026 16:46 | 72 | 475.75 |
| 06/23/2026 16:46 | 41 | 475.75 |
| 06/23/2026 16:46 | 72 | 475.75 |
| 06/23/2026 16:46 | 7 | 475.75 |
| 06/23/2026 16:46 | 22 | 475.85 |
| 06/23/2026 16:46 | 32 | 475.85 |
| 06/23/2026 16:46 | 66 | 475.85 |
| 06/23/2026 16:46 | 40 | 475.87 |
| 06/23/2026 16:46 | 6 | 475.88 |
| 06/23/2026 16:46 | 40 | 475.88 |
| 06/23/2026 16:46 | 119 | 475.88 |
| 06/23/2026 16:46 | 1 | 475.88 |
| 06/23/2026 16:46 | 9 | 476.24 |
| 06/23/2026 16:46 | 1 | 475.95 |
| 06/23/2026 16:46 | 8 | 476.20 |
| 06/23/2026 16:46 | 2 | 476.20 |
| 06/23/2026 16:46 | 6 | 476.20 |
| 06/23/2026 16:46 | 8 | 476.13 |
| 06/23/2026 16:46 | 10 | 476.105 |
| 06/23/2026 16:46 | 16 | 476.105 |
| 06/23/2026 16:46 | 1 | 476.15 |
| 06/23/2026 16:46 | 7 | 476.15 |
| 06/23/2026 16:46 | 7 | 476.15 |
| 06/23/2026 16:46 | 16 | 476.15 |
| 06/23/2026 16:46 | 40 | 476.15 |
| 06/23/2026 16:46 | 40 | 476.12 |
| 06/23/2026 16:46 | 2 | 476.01 |
| 06/23/2026 16:46 | 10 | 475.80 |
| 06/23/2026 16:46 | 10 | 475.80 |
| 06/23/2026 16:46 | 20 | 475.80 |
| 06/23/2026 16:46 | 10 | 475.76 |
| 06/23/2026 16:46 | 2 | 475.71 |
| 06/23/2026 16:46 | 1 | 475.71 |
| 06/23/2026 16:45 | 3 | 475.76 |
| 06/23/2026 16:45 | 1 | 475.76 |
| 06/23/2026 16:45 | 5 | 475.76 |
| 06/23/2026 16:45 | 2 | 475.505 |
| 06/23/2026 16:45 | 80 | 475.40 |
| 06/23/2026 16:45 | 35 | 475.40 |
| 06/23/2026 16:45 | 5 | 475.40 |
| 06/23/2026 16:45 | 1 | 475.41 |
| 06/23/2026 16:45 | 2 | 475.85 |
| 06/23/2026 16:45 | 1 | 475.85 |
| 06/23/2026 16:45 | 9 | 475.85 |
| 06/23/2026 16:45 | 40 | 475.85 |
| 06/23/2026 16:45 | 1 | 476.06 |
| 06/23/2026 16:45 | 10 | 476.00 |
| 06/23/2026 16:45 | 17 | 476.00 |
| 06/23/2026 16:45 | 1 | 475.95 |
| 06/23/2026 16:45 | 2 | 475.745 |
| 06/23/2026 16:45 | 2 | 475.70 |
| 06/23/2026 16:44 | 2 | 475.92 |
| 06/23/2026 16:44 | 3 | 475.88 |
| 06/23/2026 16:44 | 22 | 475.88 |
| 06/23/2026 16:44 | 4 | 475.84 |
| 06/23/2026 16:44 | 1 | 475.625 |
| 06/23/2026 16:44 | 3 | 475.80 |
| 06/23/2026 16:44 | 2 | 475.67 |
| 06/23/2026 16:44 | 1 | 475.67 |
| 06/23/2026 16:44 | 12 | 475.70 |
| 06/23/2026 16:44 | 10 | 475.70 |
| 06/23/2026 16:44 | 20 | 475.70 |
| 06/23/2026 16:44 | 11 | 475.69 |
| 06/23/2026 16:44 | 5 | 475.69 |
| 06/23/2026 16:44 | 1 | 475.69 |
| 06/23/2026 16:44 | 40 | 475.69 |
| 06/23/2026 16:44 | 9 | 475.68 |
| 06/23/2026 16:44 | 90 | 475.65 |
| 06/23/2026 16:44 | 34 | 475.42 |
| 06/23/2026 16:44 | 6 | 475.42 |
| 06/23/2026 16:44 | 80 | 475.45 |
| 06/23/2026 16:44 | 2 | 475.50 |
| 06/23/2026 16:44 | 1 | 475.51 |
| 06/23/2026 16:44 | 46 | 475.51 |
| 06/23/2026 16:44 | 34 | 475.51 |
| 06/23/2026 16:44 | 6 | 475.51 |
| 06/23/2026 16:44 | 34 | 475.51 |
| 06/23/2026 16:44 | 80 | 475.60 |
| 06/23/2026 16:44 | 63 | 475.60 |
| 06/23/2026 16:44 | 25 | 475.60 |
| 06/23/2026 16:44 | 25 | 475.60 |
| 06/23/2026 16:44 | 25 | 475.60 |
| 06/23/2026 16:44 | 1 | 475.60 |
| 06/23/2026 16:44 | 7 | 475.60 |
| 06/23/2026 16:44 | 1 | 475.60 |
| 06/23/2026 16:44 | 7 | 475.60 |
| 06/23/2026 16:44 | 1 | 475.60 |
| 06/23/2026 16:44 | 7 | 475.60 |
| 06/23/2026 16:44 | 1 | 475.60 |
| 06/23/2026 16:44 | 7 | 475.60 |
| 06/23/2026 16:44 | 1 | 475.60 |
| 06/23/2026 16:44 | 7 | 475.60 |
| 06/23/2026 16:44 | 1 | 475.60 |
| 06/23/2026 16:44 | 25 | 475.60 |
| 06/23/2026 16:44 | 25 | 475.60 |
| 06/23/2026 16:44 | 25 | 475.60 |
| 06/23/2026 16:44 | 25 | 475.60 |
| 06/23/2026 16:44 | 25 | 475.60 |
| 06/23/2026 16:44 | 25 | 475.60 |
| 06/23/2026 16:44 | 25 | 475.60 |
| 06/23/2026 16:44 | 25 | 475.60 |
| 06/23/2026 16:44 | 25 | 475.60 |
| 06/23/2026 16:44 | 25 | 475.60 |
| 06/23/2026 16:44 | 7 | 475.60 |
| 06/23/2026 16:44 | 1 | 475.60 |
| 06/23/2026 16:44 | 7 | 475.60 |
| 06/23/2026 16:44 | 1 | 475.60 |
| 06/23/2026 16:44 | 7 | 475.60 |
| 06/23/2026 16:44 | 88 | 475.60 |
| 06/23/2026 16:44 | 60 | 475.60 |
| 06/23/2026 16:44 | 4 | 475.63 |
| 06/23/2026 16:44 | 25 | 475.63 |
| 06/23/2026 16:44 | 1 | 475.63 |
| 06/23/2026 16:44 | 80 | 475.63 |
| 06/23/2026 16:44 | 1 | 475.86 |
| 06/23/2026 16:44 | 8 | 475.86 |
| 06/23/2026 16:44 | 8 | 475.86 |
| 06/23/2026 16:44 | 7 | 475.86 |
| 06/23/2026 16:44 | 8 | 475.86 |
| 06/23/2026 16:44 | 30 | 475.86 |
| 06/23/2026 16:44 | 8 | 475.86 |
| 06/23/2026 16:44 | 20 | 475.86 |
| 06/23/2026 16:44 | 10 | 475.86 |
| 06/23/2026 16:44 | 10 | 475.86 |
| 06/23/2026 16:44 | 31 | 475.86 |
| 06/23/2026 16:44 | 25 | 475.85 |
| 06/23/2026 16:44 | 12 | 475.85 |
| 06/23/2026 16:44 | 1 | 475.84 |
| 06/23/2026 16:44 | 10 | 475.80 |
| 06/23/2026 16:44 | 40 | 475.73 |
| 06/23/2026 16:44 | 1 | 475.51 |
| 06/23/2026 16:44 | 27 | 475.53 |
| 06/23/2026 16:44 | 6 | 475.53 |
| 06/23/2026 16:44 | 1 | 475.86 |
| 06/23/2026 16:44 | 23 | 475.74 |
| 06/23/2026 16:44 | 1 | 475.74 |
| 06/23/2026 16:44 | 8 | 475.74 |
| 06/23/2026 16:44 | 16 | 475.79 |
| 06/23/2026 16:44 | 24 | 475.79 |
| 06/23/2026 16:44 | 2 | 475.98 |
| 06/23/2026 16:44 | 1 | 475.98 |
| 06/23/2026 16:43 | 1 | 476.00 |
| 06/23/2026 16:43 | 40 | 475.78 |
| 06/23/2026 16:43 | 4 | 475.84 |
| 06/23/2026 16:43 | 9 | 475.84 |
| 06/23/2026 16:43 | 40 | 475.84 |
| 06/23/2026 16:43 | 34 | 475.78 |
| 06/23/2026 16:43 | 4 | 475.78 |
| 06/23/2026 16:43 | 36 | 475.78 |
| 06/23/2026 16:43 | 30 | 475.77 |
| 06/23/2026 16:43 | 11 | 475.77 |
| 06/23/2026 16:43 | 80 | 475.77 |
| 06/23/2026 16:43 | 30 | 475.76 |
| 06/23/2026 16:43 | 2 | 475.65 |
| 06/23/2026 16:43 | 1 | 475.65 |
| 06/23/2026 16:43 | 8 | 475.65 |
| 06/23/2026 16:43 | 12 | 475.65 |
| 06/23/2026 16:43 | 8 | 475.65 |
| 06/23/2026 16:43 | 12 | 475.60 |
| 06/23/2026 16:43 | 1 | 475.18 |
| 06/23/2026 16:43 | 16 | 475.63 |
| 06/23/2026 16:43 | 20 | 475.66 |
| 06/23/2026 16:42 | 2 | 475.64 |
| 06/23/2026 16:42 | 1 | 475.64 |
| 06/23/2026 16:42 | 28 | 475.63 |
| 06/23/2026 16:42 | 28 | 475.58 |
| 06/23/2026 16:42 | 30 | 475.70 |
| 06/23/2026 16:42 | 1 | 475.57 |
| 06/23/2026 16:42 | 4 | 475.63 |
| 06/23/2026 16:42 | 27 | 475.63 |
| 06/23/2026 16:42 | 29 | 475.63 |
| 06/23/2026 16:42 | 24 | 475.63 |
| 06/23/2026 16:42 | 40 | 475.60 |
| 06/23/2026 16:42 | 9 | 475.49 |
| 06/23/2026 16:42 | 20 | 475.42 |
| 06/23/2026 16:42 | 20 | 475.41 |
| 06/23/2026 16:42 | 23 | 475.18 |
| 06/23/2026 16:42 | 10 | 475.18 |
| 06/23/2026 16:42 | 10 | 475.18 |
| 06/23/2026 16:42 | 20 | 475.18 |
| 06/23/2026 16:42 | 15 | 474.93 |
| 06/23/2026 16:42 | 1 | 474.925 |
| 06/23/2026 16:42 | 5 | 474.99 |
| 06/23/2026 16:42 | 1 | 475.05 |
| 06/23/2026 16:42 | 1 | 475.08 |
| 06/23/2026 16:42 | 1 | 475.22 |
| 06/23/2026 16:42 | 2 | 475.10 |
| 06/23/2026 16:42 | 56 | 475.19 |
| 06/23/2026 16:42 | 10 | 475.19 |
| 06/23/2026 16:42 | 1 | 475.19 |
| 06/23/2026 16:42 | 14 | 475.19 |
| 06/23/2026 16:42 | 10 | 475.19 |
| 06/23/2026 16:42 | 3 | 475.19 |
| 06/23/2026 16:42 | 46 | 475.19 |
| 06/23/2026 16:42 | 25 | 475.19 |
| 06/23/2026 16:42 | 1 | 475.19 |
| 06/23/2026 16:42 | 1 | 475.19 |
| 06/23/2026 16:42 | 7 | 475.19 |
| 06/23/2026 16:42 | 10 | 475.21 |
| 06/23/2026 16:42 | 12 | 475.21 |
| 06/23/2026 16:42 | 1 | 475.21 |
| 06/23/2026 16:42 | 23 | 475.21 |
| 06/23/2026 16:42 | 54 | 475.21 |
| 06/23/2026 16:42 | 3 | 475.21 |
| 06/23/2026 16:42 | 100 | 475.23 |
| 06/23/2026 16:42 | 1 | 475.24 |
| 06/23/2026 16:42 | 18 | 475.25 |
| 06/23/2026 16:42 | 85 | 475.29 |
| 06/23/2026 16:42 | 12 | 475.29 |
| 06/23/2026 16:42 | 3 | 475.29 |
| 06/23/2026 16:42 | 77 | 475.42 |
| 06/23/2026 16:42 | 46 | 475.62 |
| 06/23/2026 16:42 | 12 | 475.62 |
| 06/23/2026 16:42 | 10 | 475.62 |
| 06/23/2026 16:42 | 4 | 475.60 |
| 06/23/2026 16:42 | 2 | 475.60 |
| 06/23/2026 16:42 | 34 | 475.50 |
| 06/23/2026 16:41 | 1 | 475.20 |
| 06/23/2026 16:41 | 1 | 475.22 |
| 06/23/2026 16:41 | 7 | 475.34 |
| 06/23/2026 16:41 | 2 | 475.43 |
| 06/23/2026 16:41 | 1 | 475.43 |
| 06/23/2026 16:41 | 14 | 475.54 |
| 06/23/2026 16:41 | 12 | 475.54 |
| 06/23/2026 16:41 | 18 | 475.54 |
| 06/23/2026 16:41 | 10 | 475.54 |
| 06/23/2026 16:41 | 12 | 475.53 |
| 06/23/2026 16:41 | 40 | 475.50 |
| 06/23/2026 16:41 | 2 | 475.34 |
| 06/23/2026 16:41 | 11 | 475.34 |
| 06/23/2026 16:41 | 8 | 475.34 |
| 06/23/2026 16:41 | 1 | 475.34 |
| 06/23/2026 16:41 | 40 | 475.48 |
| 06/23/2026 16:41 | 13 | 475.51 |
| 06/23/2026 16:41 | 27 | 475.50 |
| 06/23/2026 16:41 | 19 | 475.36 |
| 06/23/2026 16:41 | 73 | 475.48 |
| 06/23/2026 16:41 | 73 | 475.50 |
| 06/23/2026 16:41 | 50 | 475.51 |
| 06/23/2026 16:41 | 100 | 475.49 |
| 06/23/2026 16:40 | 16 | 475.48 |
| 06/23/2026 16:40 | 16 | 475.55 |
| 06/23/2026 16:40 | 4 | 475.55 |
| 06/23/2026 16:40 | 12 | 475.55 |
| 06/23/2026 16:40 | 100 | 475.54 |
| 06/23/2026 16:40 | 34 | 475.46 |
| 06/23/2026 16:40 | 6 | 475.43 |
| 06/23/2026 16:40 | 14 | 475.23 |
| 06/23/2026 16:40 | 2 | 475.09 |
| 06/23/2026 16:40 | 1 | 475.09 |
| 06/23/2026 16:40 | 2 | 475.20 |
| 06/23/2026 16:40 | 1 | 475.07 |
| 06/23/2026 16:40 | 3 | 475.03 |
| 06/23/2026 16:40 | 1 | 475.03 |
| 06/23/2026 16:40 | 8 | 475.03 |
| 06/23/2026 16:40 | 2 | 475.03 |
| 06/23/2026 16:40 | 30 | 475.03 |
| 06/23/2026 16:40 | 12 | 475.02 |
| 06/23/2026 16:40 | 26 | 474.85 |
| 06/23/2026 16:40 | 40 | 474.86 |
| 06/23/2026 16:40 | 1 | 475.00 |
| 06/23/2026 16:40 | 40 | 475.00 |
| 06/23/2026 16:40 | 100 | 475.11 |
| 06/23/2026 16:40 | 5 | 475.11 |
| 06/23/2026 16:40 | 30 | 475.20 |
| 06/23/2026 16:40 | 5 | 475.20 |
| 06/23/2026 16:40 | 100 | 475.20 |
| 06/23/2026 16:40 | 691 | 475.11 |
| 06/23/2026 16:40 | 260 | 475.11 |
| 06/23/2026 16:40 | 43 | 475.11 |
| 06/23/2026 16:40 | 57 | 475.11 |
| 06/23/2026 16:40 | 12 | 475.11 |
| 06/23/2026 16:40 | 6 | 475.11 |
| 06/23/2026 16:40 | 37 | 474.99 |
| 06/23/2026 16:40 | 3 | 474.99 |
| 06/23/2026 16:40 | 6 | 475.05 |
| 06/23/2026 16:40 | 100 | 474.99 |
| 06/23/2026 16:40 | 30 | 475.11 |
| 06/23/2026 16:40 | 85 | 474.99 |
| 06/23/2026 16:40 | 96 | 474.99 |
| 06/23/2026 16:40 | 4 | 474.99 |
| 06/23/2026 16:40 | 328 | 474.99 |
| 06/23/2026 16:40 | 30 | 474.99 |
| 06/23/2026 16:40 | 19 | 474.99 |
| 06/23/2026 16:40 | 26 | 474.99 |
| 06/23/2026 16:40 | 26 | 474.99 |
| 06/23/2026 16:40 | 30 | 474.99 |
| 06/23/2026 16:40 | 100 | 474.87 |
| 06/23/2026 16:40 | 40 | 474.86 |
| 06/23/2026 16:40 | 1 | 474.86 |
| 06/23/2026 16:40 | 100 | 474.99 |
| 06/23/2026 16:40 | 100 | 474.92 |
| 06/23/2026 16:40 | 41 | 474.87 |
| 06/23/2026 16:40 | 200 | 474.87 |
| 06/23/2026 16:40 | 80 | 474.87 |
| 06/23/2026 16:40 | 160 | 474.87 |
| 06/23/2026 16:40 | 1 | 474.87 |
| 06/23/2026 16:40 | 80 | 474.92 |
| 06/23/2026 16:40 | 80 | 474.92 |
| 06/23/2026 16:40 | 7 | 474.93 |
| 06/23/2026 16:40 | 33 | 474.93 |
| 06/23/2026 16:40 | 1 | 474.93 |
| 06/23/2026 16:40 | 80 | 474.93 |
| 06/23/2026 16:40 | 6 | 475.01 |
| 06/23/2026 16:40 | 1 | 475.46 |
| 06/23/2026 16:40 | 2 | 475.46 |
| 06/23/2026 16:40 | 1 | 475.46 |
| 06/23/2026 16:40 | 10 | 475.45 |
| 06/23/2026 16:40 | 1 | 475.45 |
| 06/23/2026 16:40 | 1 | 475.45 |
| 06/23/2026 16:40 | 39 | 475.45 |
| 06/23/2026 16:40 | 12 | 475.44 |
| 06/23/2026 16:40 | 1 | 475.41 |
| 06/23/2026 16:40 | 1 | 475.40 |
| 06/23/2026 16:40 | 1 | 475.32 |
| 06/23/2026 16:40 | 4 | 475.25 |
| 06/23/2026 16:40 | 1 | 475.25 |
| 06/23/2026 16:40 | 13 | 475.17 |
| 06/23/2026 16:40 | 7 | 475.17 |
| 06/23/2026 16:40 | 1 | 474.92 |
| 06/23/2026 16:40 | 1 | 474.92 |
| 06/23/2026 16:40 | 29 | 475.06 |
| 06/23/2026 16:40 | 1 | 475.06 |
| 06/23/2026 16:40 | 1 | 475.46 |
| 06/23/2026 16:40 | 12 | 475.42 |
| 06/23/2026 16:40 | 7 | 475.42 |
| 06/23/2026 16:39 | 1 | 475.01 |
| 06/23/2026 16:39 | 1 | 475.03 |
| 06/23/2026 16:39 | 23 | 475.00 |
| 06/23/2026 16:39 | 55 | 475.33 |
| 06/23/2026 16:39 | 20 | 475.33 |
| 06/23/2026 16:39 | 5 | 475.45 |
| 06/23/2026 16:39 | 15 | 475.44 |
| 06/23/2026 16:39 | 62 | 475.44 |
| 06/23/2026 16:39 | 3 | 475.44 |
| 06/23/2026 16:39 | 20 | 475.44 |
| 06/23/2026 16:39 | 3 | 475.45 |
| 06/23/2026 16:39 | 20 | 475.41 |
| 06/23/2026 16:39 | 40 | 474.99 |
| 06/23/2026 16:39 | 20 | 475.00 |
| 06/23/2026 16:39 | 26 | 474.86 |
| 06/23/2026 16:39 | 20 | 474.86 |
| 06/23/2026 16:39 | 26 | 474.86 |
| 06/23/2026 16:39 | 40 | 474.87 |
| 06/23/2026 16:39 | 1 | 474.89 |
| 06/23/2026 16:39 | 4 | 474.90 |
| 06/23/2026 16:39 | 45 | 474.90 |
| 06/23/2026 16:39 | 109 | 474.90 |
| 06/23/2026 16:39 | 1 | 474.90 |
| 06/23/2026 16:39 | 41 | 474.90 |
| 06/23/2026 16:39 | 80 | 474.90 |
| 06/23/2026 16:39 | 1 | 474.90 |
| 06/23/2026 16:39 | 80 | 474.90 |
| 06/23/2026 16:39 | 80 | 474.90 |
| 06/23/2026 16:39 | 1 | 475.35 |
| 06/23/2026 16:39 | 40 | 475.25 |
| 06/23/2026 16:39 | 11 | 475.23 |
| 06/23/2026 16:39 | 10 | 475.26 |
| 06/23/2026 16:39 | 10 | 475.26 |
| 06/23/2026 16:39 | 10 | 475.23 |
| 06/23/2026 16:39 | 10 | 475.23 |
| 06/23/2026 16:39 | 90 | 475.19 |
| 06/23/2026 16:38 | 1 | 474.86 |
| 06/23/2026 16:38 | 2 | 474.86 |
| 06/23/2026 16:38 | 8 | 474.86 |
| 06/23/2026 16:38 | 1 | 475.00 |
| 06/23/2026 16:38 | 30 | 475.21 |
| 06/23/2026 16:38 | 40 | 475.02 |
| 06/23/2026 16:38 | 14 | 475.03 |
| 06/23/2026 16:38 | 1 | 475.03 |
| 06/23/2026 16:38 | 25 | 475.03 |
| 06/23/2026 16:38 | 1 | 475.04 |
| 06/23/2026 16:38 | 1 | 475.05 |
| 06/23/2026 16:38 | 1 | 475.05 |
| 06/23/2026 16:38 | 1 | 475.10 |
| 06/23/2026 16:38 | 1 | 475.43 |
| 06/23/2026 16:38 | 80 | 475.47 |
| 06/23/2026 16:38 | 22 | 475.49 |
| 06/23/2026 16:38 | 12 | 475.50 |
| 06/23/2026 16:38 | 40 | 475.50 |
| 06/23/2026 16:38 | 40 | 475.50 |
| 06/23/2026 16:38 | 10 | 475.51 |
| 06/23/2026 16:38 | 10 | 475.65 |
| 06/23/2026 16:38 | 23 | 475.66 |
| 06/23/2026 16:38 | 4 | 475.66 |
| 06/23/2026 16:38 | 53 | 475.66 |
| 06/23/2026 16:38 | 2 | 475.88 |
| 06/23/2026 16:38 | 80 | 475.88 |
| 06/23/2026 16:38 | 40 | 475.88 |
| 06/23/2026 16:38 | 40 | 475.88 |
| 06/23/2026 16:38 | 7 | 475.89 |
| 06/23/2026 16:38 | 2 | 475.89 |
| 06/23/2026 16:38 | 2 | 475.89 |
| 06/23/2026 16:38 | 1 | 475.89 |
| 06/23/2026 16:38 | 1 | 476.25 |
| 06/23/2026 16:37 | 1 | 476.065 |
| 06/23/2026 16:37 | 30 | 476.00 |
| 06/23/2026 16:37 | 6 | 475.93 |
| 06/23/2026 16:37 | 10 | 475.99 |
| 06/23/2026 16:37 | 5 | 475.99 |
| 06/23/2026 16:37 | 5 | 475.95 |
| 06/23/2026 16:37 | 1 | 475.90 |
| 06/23/2026 16:37 | 80 | 475.53 |
| 06/23/2026 16:37 | 80 | 475.52 |
| 06/23/2026 16:37 | 40 | 475.52 |
| 06/23/2026 16:37 | 80 | 475.525 |
| 06/23/2026 16:37 | 19 | 475.57 |
| 06/23/2026 16:37 | 420 | 475.57 |
| 06/23/2026 16:37 | 9 | 475.51 |
| 06/23/2026 16:37 | 160 | 475.57 |
| 06/23/2026 16:37 | 30 | 475.57 |
| 06/23/2026 16:37 | 9 | 475.57 |
| 06/23/2026 16:37 | 40 | 475.45 |
| 06/23/2026 16:37 | 40 | 475.47 |
| 06/23/2026 16:37 | 73 | 475.62 |
| 06/23/2026 16:37 | 7 | 475.62 |
| 06/23/2026 16:37 | 47 | 475.61 |
| 06/23/2026 16:37 | 23 | 475.61 |
| 06/23/2026 16:37 | 9 | 475.61 |
| 06/23/2026 16:37 | 1 | 475.61 |
| 06/23/2026 16:37 | 23 | 475.61 |
| 06/23/2026 16:37 | 80 | 475.62 |
| 06/23/2026 16:37 | 40 | 475.78 |
| 06/23/2026 16:37 | 40 | 475.78 |
| 06/23/2026 16:37 | 103 | 475.76 |
| 06/23/2026 16:37 | 28 | 475.78 |
| 06/23/2026 16:37 | 12 | 475.78 |
| 06/23/2026 16:37 | 4 | 475.79 |
| 06/23/2026 16:37 | 40 | 475.79 |
| 06/23/2026 16:37 | 100 | 475.805 |
| 06/23/2026 16:37 | 100 | 475.81 |
| 06/23/2026 16:37 | 28 | 475.94 |
| 06/23/2026 16:37 | 2 | 475.94 |
| 06/23/2026 16:37 | 18 | 475.94 |
| 06/23/2026 16:37 | 12 | 475.93 |
| 06/23/2026 16:37 | 5 | 475.76 |
| 06/23/2026 16:36 | 37 | 475.75 |
| 06/23/2026 16:36 | 50 | 475.49 |
| 06/23/2026 16:36 | 40 | 475.50 |
| 06/23/2026 16:36 | 10 | 475.71 |
| 06/23/2026 16:36 | 1 | 475.64 |
| 06/23/2026 16:36 | 12 | 475.63 |
| 06/23/2026 16:36 | 3 | 475.60 |
| 06/23/2026 16:36 | 50 | 475.60 |
| 06/23/2026 16:36 | 8 | 475.56 |
| 06/23/2026 16:36 | 1 | 475.14 |
| 06/23/2026 16:36 | 1 | 475.15 |
| 06/23/2026 16:36 | 12 | 475.43 |
| 06/23/2026 16:36 | 1 | 475.40 |
| 06/23/2026 16:36 | 80 | 475.29 |
| 06/23/2026 16:36 | 80 | 475.12 |
| 06/23/2026 16:36 | 80 | 475.12 |
| 06/23/2026 16:36 | 5 | 475.19 |
| 06/23/2026 16:36 | 40 | 475.19 |
| 06/23/2026 16:36 | 10 | 475.19 |
| 06/23/2026 16:36 | 6 | 475.19 |
| 06/23/2026 16:36 | 30 | 475.19 |
| 06/23/2026 16:36 | 40 | 475.19 |
| 06/23/2026 16:36 | 50 | 475.18 |
| 06/23/2026 16:36 | 10 | 474.87 |
| 06/23/2026 16:36 | 1 | 474.87 |
| 06/23/2026 16:36 | 27 | 474.87 |
| 06/23/2026 16:36 | 53 | 474.87 |
| 06/23/2026 16:36 | 10 | 474.87 |
| 06/23/2026 16:36 | 37 | 474.87 |
| 06/23/2026 16:36 | 20 | 474.87 |
| 06/23/2026 16:36 | 80 | 474.87 |
| 06/23/2026 16:36 | 14 | 475.12 |
| 06/23/2026 16:36 | 25 | 475.12 |
| 06/23/2026 16:36 | 25 | 475.12 |
| 06/23/2026 16:36 | 25 | 475.12 |
| 06/23/2026 16:36 | 1 | 475.12 |
| 06/23/2026 16:36 | 30 | 475.10 |
| 06/23/2026 16:36 | 5 | 475.06 |
| 06/23/2026 16:36 | 25 | 475.06 |
| 06/23/2026 16:36 | 6 | 475.00 |
| 06/23/2026 16:36 | 1 | 475.00 |
| 06/23/2026 16:36 | 16 | 475.00 |
| 06/23/2026 16:36 | 1 | 475.00 |
| 06/23/2026 16:36 | 8 | 475.00 |
| 06/23/2026 16:36 | 16 | 474.52 |
| 06/23/2026 16:36 | 39 | 474.52 |
| 06/23/2026 16:36 | 1 | 474.52 |
| 06/23/2026 16:36 | 39 | 474.52 |
| 06/23/2026 16:36 | 79 | 474.51 |
| 06/23/2026 16:36 | 1 | 474.51 |
| 06/23/2026 16:36 | 1 | 474.36 |
| 06/23/2026 16:36 | 39 | 474.36 |
| 06/23/2026 16:36 | 1 | 474.28 |
| 06/23/2026 16:36 | 40 | 474.21 |
| 06/23/2026 16:36 | 1 | 474.07 |
| 06/23/2026 16:35 | 35 | 474.00 |
| 06/23/2026 16:35 | 5 | 474.00 |
| 06/23/2026 16:35 | 1 | 474.00 |
| 06/23/2026 16:35 | 11 | 474.00 |
| 06/23/2026 16:35 | 10 | 474.00 |
| 06/23/2026 16:35 | 20 | 473.96 |
| 06/23/2026 16:35 | 20 | 473.96 |
| 06/23/2026 16:35 | 40 | 473.89 |
| 06/23/2026 16:35 | 80 | 473.79 |
| 06/23/2026 16:35 | 33 | 473.79 |
| 06/23/2026 16:35 | 7 | 473.79 |
| 06/23/2026 16:35 | 40 | 473.94 |
| 06/23/2026 16:35 | 40 | 474.28 |
| 06/23/2026 16:35 | 40 | 474.30 |
| 06/23/2026 16:35 | 1 | 474.43 |
| 06/23/2026 16:35 | 193 | 474.70 |
| 06/23/2026 16:35 | 24 | 474.70 |
| 06/23/2026 16:35 | 1 | 474.70 |
| 06/23/2026 16:35 | 24 | 474.70 |
| 06/23/2026 16:35 | 24 | 474.70 |
| 06/23/2026 16:35 | 10 | 474.70 |
| 06/23/2026 16:35 | 25 | 474.725 |
| 06/23/2026 16:35 | 25 | 474.725 |
| 06/23/2026 16:35 | 25 | 474.725 |
| 06/23/2026 16:35 | 100 | 474.63 |
| 06/23/2026 16:35 | 30 | 474.28 |
| 06/23/2026 16:35 | 2 | 474.27 |
| 06/23/2026 16:35 | 30 | 474.26 |
| 06/23/2026 16:35 | 40 | 474.16 |
| 06/23/2026 16:35 | 320 | 474.16 |
| 06/23/2026 16:35 | 17 | 474.11 |
| 06/23/2026 16:35 | 3 | 474.11 |
| 06/23/2026 16:35 | 12 | 474.11 |
| 06/23/2026 16:35 | 14 | 473.95 |
| 06/23/2026 16:35 | 1 | 473.95 |
| 06/23/2026 16:35 | 25 | 473.95 |
| 06/23/2026 16:35 | 11 | 474.26 |
| 06/23/2026 16:35 | 40 | 474.26 |
| 06/23/2026 16:35 | 40 | 474.26 |
| 06/23/2026 16:35 | 3 | 474.26 |
| 06/23/2026 16:35 | 40 | 474.26 |
| 06/23/2026 16:35 | 40 | 474.26 |
| 06/23/2026 16:35 | 40 | 474.26 |
| 06/23/2026 16:35 | 40 | 474.26 |
| 06/23/2026 16:35 | 40 | 474.27 |
| 06/23/2026 16:35 | 80 | 474.28 |
| 06/23/2026 16:35 | 40 | 474.29 |
| 06/23/2026 16:35 | 80 | 474.29 |
| 06/23/2026 16:35 | 120 | 474.29 |
| 06/23/2026 16:35 | 80 | 474.29 |
| 06/23/2026 16:35 | 25 | 474.46 |
| 06/23/2026 16:35 | 10 | 474.735 |
| 06/23/2026 16:35 | 30 | 474.73 |
| 06/23/2026 16:35 | 2 | 474.73 |
| 06/23/2026 16:35 | 10 | 474.67 |
| 06/23/2026 16:35 | 10 | 474.67 |
| 06/23/2026 16:35 | 10 | 474.67 |
| 06/23/2026 16:35 | 1 | 474.40 |
| 06/23/2026 16:35 | 1 | 474.40 |
| 06/23/2026 16:35 | 1 | 474.38 |
| 06/23/2026 16:35 | 1 | 474.29 |
| 06/23/2026 16:35 | 1 | 474.29 |
| 06/23/2026 16:35 | 1 | 474.43 |
| 06/23/2026 16:35 | 10 | 474.67 |
| 06/23/2026 16:34 | 1 | 474.28 |
| 06/23/2026 16:34 | 1 | 474.29 |
| 06/23/2026 16:34 | 2 | 474.34 |
| 06/23/2026 16:34 | 1 | 474.39 |
| 06/23/2026 16:34 | 8 | 474.73 |
| 06/23/2026 16:34 | 12 | 474.72 |
| 06/23/2026 16:34 | 12 | 474.64 |
| 06/23/2026 16:34 | 52 | 474.64 |
| 06/23/2026 16:34 | 51 | 474.64 |
| 06/23/2026 16:34 | 12 | 474.63 |
| 06/23/2026 16:34 | 40 | 474.45 |
| 06/23/2026 16:34 | 6 | 474.50 |
| 06/23/2026 16:34 | 11 | 474.50 |
| 06/23/2026 16:34 | 9 | 474.50 |
| 06/23/2026 16:34 | 60 | 474.50 |
| 06/23/2026 16:34 | 20 | 474.46 |
| 06/23/2026 16:34 | 70 | 474.38 |
| 06/23/2026 16:34 | 30 | 474.38 |
| 06/23/2026 16:34 | 80 | 474.46 |
| 06/23/2026 16:34 | 40 | 474.38 |
| 06/23/2026 16:34 | 20 | 474.38 |
| 06/23/2026 16:34 | 80 | 474.38 |
| 06/23/2026 16:34 | 9 | 474.26 |
| 06/23/2026 16:34 | 40 | 474.26 |
| 06/23/2026 16:34 | 14 | 474.26 |
| 06/23/2026 16:34 | 1 | 474.26 |
| 06/23/2026 16:34 | 25 | 474.26 |
| 06/23/2026 16:34 | 40 | 474.26 |
| 06/23/2026 16:34 | 40 | 474.26 |
| 06/23/2026 16:34 | 40 | 474.26 |
| 06/23/2026 16:34 | 17 | 474.26 |
| 06/23/2026 16:34 | 40 | 474.26 |
| 06/23/2026 16:34 | 15 | 474.26 |
| 06/23/2026 16:34 | 25 | 474.26 |
| 06/23/2026 16:34 | 256 | 474.31 |
| 06/23/2026 16:34 | 24 | 474.31 |
| 06/23/2026 16:34 | 320 | 474.31 |
| 06/23/2026 16:34 | 40 | 474.31 |
| 06/23/2026 16:34 | 1 | 474.54 |
| 06/23/2026 16:34 | 19 | 474.55 |
| 06/23/2026 16:34 | 21 | 474.55 |
| 06/23/2026 16:34 | 30 | 474.84 |
| 06/23/2026 16:34 | 40 | 474.84 |
| 06/23/2026 16:34 | 40 | 474.83 |
| 06/23/2026 16:34 | 2 | 474.83 |
| 06/23/2026 16:34 | 32 | 474.84 |
| 06/23/2026 16:34 | 40 | 474.84 |
| 06/23/2026 16:34 | 40 | 474.84 |
| 06/23/2026 16:34 | 38 | 474.84 |
| 06/23/2026 16:34 | 40 | 474.84 |
| 06/23/2026 16:34 | 69 | 474.84 |
| 06/23/2026 16:34 | 9 | 474.84 |
| 06/23/2026 16:34 | 31 | 474.84 |
| 06/23/2026 16:34 | 78 | 474.84 |
| 06/23/2026 16:34 | 1 | 474.84 |
| 06/23/2026 16:34 | 69 | 474.84 |
| 06/23/2026 16:34 | 40 | 474.84 |
| 06/23/2026 16:34 | 73 | 474.84 |
| 06/23/2026 16:34 | 27 | 474.84 |
| 06/23/2026 16:34 | 2 | 474.84 |
| 06/23/2026 16:34 | 40 | 474.84 |
| 06/23/2026 16:34 | 9 | 474.84 |
| 06/23/2026 16:34 | 31 | 474.84 |
| 06/23/2026 16:34 | 120 | 474.87 |
| 06/23/2026 16:34 | 480 | 474.87 |
| 06/23/2026 16:34 | 25 | 475.03 |
| 06/23/2026 16:34 | 72 | 475.33 |
| 06/23/2026 16:34 | 68 | 475.40 |
| 06/23/2026 16:34 | 12 | 475.39 |
| 06/23/2026 16:34 | 47 | 475.00 |
| 06/23/2026 16:34 | 10 | 474.82 |
| 06/23/2026 16:34 | 10 | 474.60 |
| 06/23/2026 16:34 | 15 | 474.60 |
| 06/23/2026 16:34 | 40 | 474.59 |
| 06/23/2026 16:34 | 1 | 474.59 |
| 06/23/2026 16:34 | 40 | 474.59 |
| 06/23/2026 16:34 | 20 | 474.55 |
| 06/23/2026 16:33 | 14 | 474.465 |
| 06/23/2026 16:33 | 10 | 474.465 |
| 06/23/2026 16:33 | 4 | 474.38 |
| 06/23/2026 16:33 | 5 | 474.38 |
| 06/23/2026 16:33 | 10 | 474.38 |
| 06/23/2026 16:33 | 10 | 474.38 |
| 06/23/2026 16:33 | 40 | 474.38 |
| 06/23/2026 16:33 | 12 | 474.37 |
| 06/23/2026 16:33 | 28 | 474.37 |
| 06/23/2026 16:33 | 12 | 474.36 |
| 06/23/2026 16:33 | 1 | 474.085 |
| 06/23/2026 16:33 | 1 | 474.085 |
| 06/23/2026 16:33 | 1 | 474.085 |
| 06/23/2026 16:33 | 3 | 474.085 |
| 06/23/2026 16:33 | 4 | 474.085 |
| 06/23/2026 16:33 | 80 | 474.09 |
| 06/23/2026 16:33 | 1 | 474.18 |
| 06/23/2026 16:33 | 1 | 474.17 |
| 06/23/2026 16:33 | 67 | 474.08 |
| 06/23/2026 16:33 | 7 | 474.12 |
| 06/23/2026 16:33 | 5 | 474.12 |
| 06/23/2026 16:33 | 4 | 474.12 |
| 06/23/2026 16:33 | 10 | 474.12 |
| 06/23/2026 16:33 | 10 | 474.12 |
| 06/23/2026 16:33 | 9 | 474.12 |
| 06/23/2026 16:33 | 20 | 474.06 |
| 06/23/2026 16:33 | 10 | 473.58 |
| 06/23/2026 16:33 | 2 | 473.25 |
| 06/23/2026 16:33 | 40 | 473.52 |
| 06/23/2026 16:33 | 40 | 473.52 |
| 06/23/2026 16:33 | 40 | 473.445 |
| 06/23/2026 16:33 | 14 | 473.52 |
| 06/23/2026 16:33 | 12 | 473.52 |
| 06/23/2026 16:33 | 6 | 473.51 |
| 06/23/2026 16:33 | 20 | 473.47 |
| 06/23/2026 16:33 | 20 | 473.50 |
| 06/23/2026 16:33 | 6 | 473.50 |
| 06/23/2026 16:33 | 10 | 473.47 |
| 06/23/2026 16:33 | 10 | 473.47 |
| 06/23/2026 16:33 | 40 | 472.96 |
| 06/23/2026 16:33 | 40 | 472.935 |
| 06/23/2026 16:33 | 40 | 472.935 |
| 06/23/2026 16:32 | 1 | 472.54 |
| 06/23/2026 16:32 | 10 | 472.765 |
| 06/23/2026 16:32 | 2 | 472.49 |
| 06/23/2026 16:32 | 1 | 472.42 |
| 06/23/2026 16:32 | 1 | 472.43 |
| 06/23/2026 16:32 | 2 | 472.42 |
| 06/23/2026 16:32 | 3 | 472.52 |
| 06/23/2026 16:32 | 1 | 472.765 |
| 06/23/2026 16:32 | 18 | 472.35 |
| 06/23/2026 16:32 | 2 | 472.35 |
| 06/23/2026 16:32 | 20 | 472.35 |
| 06/23/2026 16:32 | 20 | 472.16 |
| 06/23/2026 16:32 | 20 | 472.16 |
| 06/23/2026 16:32 | 40 | 472.16 |
| 06/23/2026 16:32 | 40 | 472.16 |
| 06/23/2026 16:32 | 15 | 472.30 |
| 06/23/2026 16:32 | 6 | 471.93 |
| 06/23/2026 16:32 | 89 | 471.93 |
| 06/23/2026 16:32 | 5 | 471.93 |
| 06/23/2026 16:32 | 11 | 471.93 |
| 06/23/2026 16:32 | 100 | 471.99 |
| 06/23/2026 16:32 | 1 | 472.04 |
| 06/23/2026 16:32 | 100 | 472.09 |
| 06/23/2026 16:32 | 4 | 472.12 |
| 06/23/2026 16:32 | 7 | 472.12 |
| 06/23/2026 16:32 | 11 | 472.21 |
| 06/23/2026 16:32 | 2 | 472.21 |
| 06/23/2026 16:32 | 40 | 472.21 |
| 06/23/2026 16:32 | 89 | 472.02 |
| 06/23/2026 16:32 | 11 | 472.03 |
| 06/23/2026 16:32 | 20 | 472.16 |
| 06/23/2026 16:32 | 7 | 472.02 |
| 06/23/2026 16:32 | 12 | 472.12 |
| 06/23/2026 16:32 | 28 | 472.12 |
| 06/23/2026 16:32 | 12 | 472.11 |
| 06/23/2026 16:32 | 7 | 472.02 |
| 06/23/2026 16:32 | 7 | 472.02 |
| 06/23/2026 16:32 | 7 | 472.02 |
| 06/23/2026 16:32 | 1 | 472.07 |
| 06/23/2026 16:32 | 1 | 472.07 |
| 06/23/2026 16:32 | 1 | 472.03 |
| 06/23/2026 16:32 | 1 | 472.01 |
| 06/23/2026 16:32 | 1 | 471.99 |
| 06/23/2026 16:32 | 2 | 471.96 |
| 06/23/2026 16:32 | 13 | 471.94 |
| 06/23/2026 16:32 | 10 | 471.94 |
| 06/23/2026 16:32 | 1 | 471.94 |
| 06/23/2026 16:32 | 188 | 471.90 |
| 06/23/2026 16:32 | 9 | 471.90 |
| 06/23/2026 16:32 | 25 | 471.90 |
| 06/23/2026 16:32 | 6 | 471.78 |
| 06/23/2026 16:32 | 34 | 471.78 |
| 06/23/2026 16:32 | 3 | 471.78 |
| 06/23/2026 16:32 | 3 | 471.78 |
| 06/23/2026 16:32 | 6 | 471.78 |
| 06/23/2026 16:32 | 10 | 471.82 |
| 06/23/2026 16:32 | 80 | 471.82 |
| 06/23/2026 16:32 | 34 | 471.86 |
| 06/23/2026 16:32 | 4 | 471.86 |
| 06/23/2026 16:32 | 2 | 471.86 |
| 06/23/2026 16:32 | 4 | 471.86 |
| 06/23/2026 16:32 | 18 | 471.78 |
| 06/23/2026 16:32 | 4 | 471.78 |
| 06/23/2026 16:32 | 10 | 471.78 |
| 06/23/2026 16:32 | 40 | 471.78 |
| 06/23/2026 16:32 | 12 | 471.77 |
| 06/23/2026 16:32 | 33 | 471.77 |
| 06/23/2026 16:32 | 1 | 471.77 |
| 06/23/2026 16:32 | 20 | 471.73 |
| 06/23/2026 16:32 | 3 | 471.62 |
| 06/23/2026 16:32 | 5 | 471.58 |
| 06/23/2026 16:32 | 1 | 471.58 |
| 06/23/2026 16:32 | 1 | 471.04 |
| 06/23/2026 16:32 | 4 | 471.04 |
| 06/23/2026 16:32 | 1 | 471.04 |
| 06/23/2026 16:32 | 1 | 471.09 |
| 06/23/2026 16:32 | 4 | 471.09 |
| 06/23/2026 16:32 | 1 | 471.09 |
| 06/23/2026 16:32 | 1 | 471.05 |
| 06/23/2026 16:32 | 7 | 471.05 |
| 06/23/2026 16:32 | 1 | 471.05 |
| 06/23/2026 16:32 | 7 | 471.05 |
| 06/23/2026 16:32 | 1 | 471.05 |
| 06/23/2026 16:32 | 1 | 471.09 |
| 06/23/2026 16:32 | 7 | 471.09 |
| 06/23/2026 16:32 | 6 | 471.26 |
| 06/23/2026 16:32 | 25 | 471.395 |
| 06/23/2026 16:32 | 12 | 471.55 |
| 06/23/2026 16:32 | 1 | 471.56 |
| 06/23/2026 16:32 | 1 | 471.56 |
| 06/23/2026 16:32 | 38 | 471.56 |
| 06/23/2026 16:31 | 6 | 471.59 |
| 06/23/2026 16:31 | 1 | 471.59 |
| 06/23/2026 16:31 | 1 | 471.59 |
| 06/23/2026 16:31 | 1 | 471.59 |
| 06/23/2026 16:31 | 2 | 471.60 |
| 06/23/2026 16:31 | 1 | 471.60 |
| 06/23/2026 16:31 | 36 | 471.60 |
| 06/23/2026 16:31 | 1 | 471.60 |
| 06/23/2026 16:31 | 1 | 471.61 |
| 06/23/2026 16:31 | 2 | 471.62 |
| 06/23/2026 16:31 | 1 | 471.68 |
| 06/23/2026 16:31 | 2 | 472.07 |
| 06/23/2026 16:31 | 6 | 472.00 |
| 06/23/2026 16:31 | 4 | 472.09 |
| 06/23/2026 16:31 | 1 | 472.09 |
| 06/23/2026 16:31 | 38 | 472.09 |
| 06/23/2026 16:31 | 3 | 472.00 |
| 06/23/2026 16:31 | 2 | 472.04 |
| 06/23/2026 16:31 | 2 | 472.09 |
| 06/23/2026 16:31 | 14 | 472.09 |
| 06/23/2026 16:31 | 2 | 472.09 |
| 06/23/2026 16:31 | 25 | 472.09 |
| 06/23/2026 16:31 | 23 | 472.09 |
| 06/23/2026 16:31 | 25 | 472.09 |
| 06/23/2026 16:31 | 1 | 472.04 |
| 06/23/2026 16:31 | 1 | 472.04 |
| 06/23/2026 16:31 | 9 | 472.00 |
| 06/23/2026 16:31 | 1 | 472.00 |
| 06/23/2026 16:31 | 1 | 472.00 |
| 06/23/2026 16:31 | 40 | 472.00 |
| 06/23/2026 16:31 | 12 | 471.99 |
| 06/23/2026 16:31 | 28 | 471.99 |
| 06/23/2026 16:31 | 12 | 471.98 |
| 06/23/2026 16:31 | 15 | 471.84 |
| 06/23/2026 16:31 | 25 | 471.84 |
| 06/23/2026 16:31 | 9 | 471.79 |
| 06/23/2026 16:31 | 40 | 471.79 |
| 06/23/2026 16:31 | 11 | 471.79 |
| 06/23/2026 16:31 | 7 | 471.79 |
| 06/23/2026 16:31 | 22 | 471.79 |
| 06/23/2026 16:31 | 22 | 471.79 |
| 06/23/2026 16:31 | 18 | 471.79 |
| 06/23/2026 16:31 | 27 | 471.79 |
| 06/23/2026 16:31 | 1 | 471.79 |
| 06/23/2026 16:31 | 7 | 471.79 |
| 06/23/2026 16:31 | 5 | 471.79 |
| 06/23/2026 16:31 | 14 | 471.79 |
| 06/23/2026 16:31 | 17 | 471.79 |
| 06/23/2026 16:31 | 40 | 471.79 |
| 06/23/2026 16:31 | 14 | 471.79 |
| 06/23/2026 16:31 | 26 | 471.79 |
| 06/23/2026 16:31 | 21 | 471.84 |
| 06/23/2026 16:31 | 9 | 471.90 |
| 06/23/2026 16:31 | 14 | 471.90 |
| 06/23/2026 16:31 | 26 | 471.90 |
| 06/23/2026 16:31 | 35 | 472.01 |
| 06/23/2026 16:31 | 40 | 472.01 |
| 06/23/2026 16:31 | 12 | 472.15 |
| 06/23/2026 16:31 | 2 | 472.00 |
| 06/23/2026 16:31 | 1 | 472.00 |
| 06/23/2026 16:31 | 1 | 472.00 |
| 06/23/2026 16:31 | 20 | 472.38 |
| 06/23/2026 16:31 | 40 | 472.38 |
| 06/23/2026 16:31 | 80 | 472.38 |
| 06/23/2026 16:31 | 2 | 472.38 |
| 06/23/2026 16:31 | 39 | 472.38 |
| 06/23/2026 16:31 | 1 | 472.38 |
| 06/23/2026 16:31 | 6 | 472.68 |
| 06/23/2026 16:30 | 8 | 472.68 |
| 06/23/2026 16:30 | 1 | 472.44 |
| 06/23/2026 16:30 | 1 | 472.44 |
| 06/23/2026 16:30 | 2 | 472.50 |
| 06/23/2026 16:30 | 5 | 472.43 |
| 06/23/2026 16:30 | 2 | 472.37 |
| 06/23/2026 16:30 | 4 | 472.43 |
| 06/23/2026 16:30 | 40 | 472.50 |
| 06/23/2026 16:30 | 40 | 472.50 |
| 06/23/2026 16:30 | 40 | 472.46 |
| 06/23/2026 16:30 | 40 | 472.36 |
| 06/23/2026 16:30 | 80 | 472.37 |
| 06/23/2026 16:30 | 80 | 472.37 |
| 06/23/2026 16:30 | 1 | 472.51 |
| 06/23/2026 16:30 | 1 | 472.46 |
| 06/23/2026 16:30 | 1 | 472.46 |
| 06/23/2026 16:30 | 3 | 472.46 |
| 06/23/2026 16:30 | 4 | 472.45 |
| 06/23/2026 16:30 | 1 | 472.45 |
| 06/23/2026 16:30 | 1 | 472.675 |
| 06/23/2026 16:30 | 10 | 472.46 |
| 06/23/2026 16:30 | 40 | 472.61 |
| 06/23/2026 16:30 | 1 | 472.69 |
| 06/23/2026 16:30 | 37 | 472.78 |
| 06/23/2026 16:30 | 3 | 472.78 |
| 06/23/2026 16:30 | 10 | 472.78 |
| 06/23/2026 16:30 | 3 | 472.78 |
| 06/23/2026 16:30 | 40 | 472.78 |
| 06/23/2026 16:30 | 1 | 472.79 |
| 06/23/2026 16:30 | 40 | 473.06 |
| 06/23/2026 16:30 | 40 | 473.06 |
| 06/23/2026 16:30 | 80 | 473.08 |
| 06/23/2026 16:30 | 6 | 473.09 |
| 06/23/2026 16:30 | 1 | 473.11 |
| 06/23/2026 16:30 | 39 | 473.12 |
| 06/23/2026 16:30 | 1 | 473.12 |
| 06/23/2026 16:30 | 3 | 473.12 |
| 06/23/2026 16:30 | 40 | 473.12 |
| 06/23/2026 16:30 | 3 | 473.12 |
| 06/23/2026 16:30 | 80 | 473.12 |
| 06/23/2026 16:30 | 40 | 473.12 |
| 06/23/2026 16:29 | 11 | 473.86 |
| 06/23/2026 16:29 | 1 | 473.72 |
| 06/23/2026 16:29 | 12 | 473.865 |
| 06/23/2026 16:29 | 1 | 474.00 |
| 06/23/2026 16:29 | 6 | 473.87 |
| 06/23/2026 16:28 | 4 | 473.85 |
| 06/23/2026 16:28 | 4 | 473.78 |
| 06/23/2026 16:28 | 5 | 473.78 |
| 06/23/2026 16:28 | 5 | 473.60 |
| 06/23/2026 16:28 | 12 | 473.29 |
| 06/23/2026 16:28 | 28 | 473.29 |
| 06/23/2026 16:28 | 12 | 473.28 |
| 06/23/2026 16:28 | 1 | 473.28 |
| 06/23/2026 16:28 | 1 | 473.27 |
| 06/23/2026 16:28 | 15 | 473.12 |
| 06/23/2026 16:28 | 25 | 473.12 |
| 06/23/2026 16:28 | 30 | 473.11 |
| 06/23/2026 16:28 | 10 | 473.11 |
| 06/23/2026 16:28 | 80 | 473.17 |
| 06/23/2026 16:28 | 5 | 473.18 |
| 06/23/2026 16:28 | 67 | 473.18 |
| 06/23/2026 16:28 | 13 | 473.18 |
| 06/23/2026 16:28 | 20 | 473.305 |
| 06/23/2026 16:28 | 1 | 473.305 |
| 06/23/2026 16:28 | 2 | 473.16 |
| 06/23/2026 16:28 | 5 | 473.07 |
| 06/23/2026 16:28 | 1 | 473.16 |
| 06/23/2026 16:28 | 2 | 473.16 |
| 06/23/2026 16:28 | 1 | 473.16 |
| 06/23/2026 16:28 | 2 | 473.16 |
| 06/23/2026 16:28 | 1 | 473.16 |
| 06/23/2026 16:28 | 30 | 473.18 |
| 06/23/2026 16:28 | 4 | 473.18 |
| 06/23/2026 16:28 | 17 | 473.18 |
| 06/23/2026 16:28 | 40 | 473.18 |
| 06/23/2026 16:28 | 40 | 473.18 |
| 06/23/2026 16:28 | 2 | 472.98 |
| 06/23/2026 16:28 | 30 | 472.98 |
| 06/23/2026 16:28 | 1 | 472.98 |
| 06/23/2026 16:28 | 1 | 472.70 |
| 06/23/2026 16:28 | 1 | 472.70 |
| 06/23/2026 16:28 | 1 | 472.70 |
| 06/23/2026 16:28 | 1 | 472.70 |
| 06/23/2026 16:28 | 40 | 472.97 |
| 06/23/2026 16:28 | 10 | 472.98 |
| 06/23/2026 16:28 | 4 | 473.06 |
| 06/23/2026 16:28 | 1 | 473.14 |
| 06/23/2026 16:28 | 1 | 473.13 |
| 06/23/2026 16:28 | 9 | 473.13 |
| 06/23/2026 16:28 | 31 | 473.13 |
| 06/23/2026 16:28 | 1 | 473.13 |
| 06/23/2026 16:28 | 2 | 473.075 |
| 06/23/2026 16:28 | 1 | 473.075 |
| 06/23/2026 16:28 | 25 | 473.075 |
| 06/23/2026 16:28 | 1 | 473.075 |
| 06/23/2026 16:28 | 1 | 473.13 |
| 06/23/2026 16:28 | 2 | 473.08 |
| 06/23/2026 16:28 | 10 | 473.04 |
| 06/23/2026 16:28 | 2 | 473.04 |
| 06/23/2026 16:28 | 30 | 473.04 |
| 06/23/2026 16:28 | 2 | 473.04 |
| 06/23/2026 16:28 | 30 | 473.02 |
| 06/23/2026 16:28 | 8 | 473.04 |
| 06/23/2026 16:28 | 12 | 473.03 |
| 06/23/2026 16:28 | 16 | 473.03 |
| 06/23/2026 16:28 | 4 | 473.03 |
| 06/23/2026 16:28 | 40 | 473.02 |
| 06/23/2026 16:28 | 1 | 472.98 |
| 06/23/2026 16:28 | 2 | 472.89 |
| 06/23/2026 16:28 | 4 | 472.84 |
| 06/23/2026 16:28 | 2 | 472.84 |
| 06/23/2026 16:28 | 2 | 472.86 |
| 06/23/2026 16:28 | 40 | 472.83 |
| 06/23/2026 16:28 | 40 | 472.74 |
| 06/23/2026 16:28 | 30 | 472.73 |
| 06/23/2026 16:28 | 10 | 472.70 |
| 06/23/2026 16:28 | 15 | 472.58 |
| 06/23/2026 16:28 | 25 | 472.58 |
| 06/23/2026 16:28 | 1 | 472.72 |
| 06/23/2026 16:28 | 1 | 472.71 |
| 06/23/2026 16:28 | 4 | 472.71 |
| 06/23/2026 16:28 | 1 | 472.69 |
| 06/23/2026 16:28 | 1 | 472.66 |
| 06/23/2026 16:28 | 1 | 472.475 |
| 06/23/2026 16:28 | 2 | 472.475 |
| 06/23/2026 16:28 | 6 | 472.65 |
| 06/23/2026 16:28 | 5 | 472.65 |
| 06/23/2026 16:28 | 1 | 472.65 |
| 06/23/2026 16:28 | 1 | 472.65 |
| 06/23/2026 16:28 | 39 | 472.65 |
| 06/23/2026 16:28 | 12 | 472.64 |
| 06/23/2026 16:28 | 1 | 472.63 |
| 06/23/2026 16:28 | 6 | 472.55 |
| 06/23/2026 16:28 | 2 | 472.36 |
| 06/23/2026 16:28 | 8 | 472.36 |
| 06/23/2026 16:28 | 6 | 472.36 |
| 06/23/2026 16:28 | 2 | 472.36 |
| 06/23/2026 16:28 | 1 | 472.36 |
| 06/23/2026 16:28 | 2 | 472.36 |
| 06/23/2026 16:28 | 1 | 472.36 |
| 06/23/2026 16:28 | 1 | 472.36 |
| 06/23/2026 16:28 | 2 | 472.36 |
| 06/23/2026 16:28 | 1 | 472.36 |
| 06/23/2026 16:28 | 3 | 472.36 |
| 06/23/2026 16:28 | 3 | 472.36 |
| 06/23/2026 16:28 | 12 | 472.36 |
| 06/23/2026 16:28 | 1 | 472.34 |
| 06/23/2026 16:28 | 4 | 472.335 |
| 06/23/2026 16:27 | 6 | 472.06 |
| 06/23/2026 16:27 | 1 | 472.06 |
| 06/23/2026 16:27 | 30 | 472.06 |
| 06/23/2026 16:27 | 1 | 472.36 |
| 06/23/2026 16:27 | 1 | 472.06 |
| 06/23/2026 16:27 | 1 | 472.06 |
| 06/23/2026 16:27 | 1 | 472.06 |
| 06/23/2026 16:27 | 1 | 472.07 |
| 06/23/2026 16:27 | 1 | 472.07 |
| 06/23/2026 16:27 | 1 | 472.07 |
| 06/23/2026 16:27 | 23 | 472.07 |
| 06/23/2026 16:27 | 41 | 472.14 |
| 06/23/2026 16:27 | 8 | 472.08 |
| 06/23/2026 16:27 | 1 | 472.09 |
| 06/23/2026 16:27 | 6 | 472.47 |
| 06/23/2026 16:27 | 3 | 472.48 |
| 06/23/2026 16:27 | 1 | 472.48 |
| 06/23/2026 16:27 | 20 | 472.48 |
| 06/23/2026 16:27 | 1 | 472.48 |
| 06/23/2026 16:27 | 7 | 472.48 |
| 06/23/2026 16:27 | 1 | 472.48 |
| 06/23/2026 16:27 | 7 | 472.48 |
| 06/23/2026 16:27 | 1 | 472.66 |
| 06/23/2026 16:27 | 1 | 472.74 |
| 06/23/2026 16:27 | 1 | 472.66 |
| 06/23/2026 16:27 | 3 | 472.66 |
| 06/23/2026 16:27 | 40 | 472.66 |
| 06/23/2026 16:27 | 8 | 472.65 |
| 06/23/2026 16:27 | 1 | 472.65 |
| 06/23/2026 16:27 | 20 | 472.65 |
| 06/23/2026 16:27 | 6 | 472.65 |
| 06/23/2026 16:27 | 2 | 472.65 |
| 06/23/2026 16:27 | 8 | 472.885 |
| 06/23/2026 16:27 | 1 | 472.885 |
| 06/23/2026 16:27 | 1 | 472.80 |
| 06/23/2026 16:27 | 2 | 472.80 |
| 06/23/2026 16:27 | 2 | 472.80 |
| 06/23/2026 16:27 | 1 | 472.80 |
| 06/23/2026 16:27 | 1 | 472.80 |
| 06/23/2026 16:27 | 1 | 472.80 |
| 06/23/2026 16:27 | 1 | 472.80 |
| 06/23/2026 16:27 | 2 | 472.80 |
| 06/23/2026 16:27 | 1 | 472.98 |
| 06/23/2026 16:27 | 2 | 472.98 |
| 06/23/2026 16:27 | 1 | 472.95 |
| 06/23/2026 16:27 | 1 | 472.95 |
| 06/23/2026 16:27 | 1 | 472.80 |
| 06/23/2026 16:26 | 14 | 472.53 |
| 06/23/2026 16:26 | 20 | 472.805 |
| 06/23/2026 16:26 | 12 | 473.00 |
| 06/23/2026 16:26 | 17 | 473.00 |
| 06/23/2026 16:26 | 17 | 472.98 |
| 06/23/2026 16:26 | 10 | 472.95 |
| 06/23/2026 16:26 | 1 | 472.94 |
| 06/23/2026 16:26 | 6 | 472.605 |
| 06/23/2026 16:26 | 1 | 472.80 |
| 06/23/2026 16:26 | 1 | 472.81 |
| 06/23/2026 16:26 | 4 | 472.81 |
| 06/23/2026 16:26 | 9 | 472.81 |
| 06/23/2026 16:26 | 1 | 472.81 |
| 06/23/2026 16:26 | 25 | 472.81 |
| 06/23/2026 16:26 | 8 | 472.88 |
| 06/23/2026 16:26 | 13 | 472.88 |
| 06/23/2026 16:26 | 1 | 472.89 |
| 06/23/2026 16:26 | 1 | 472.95 |
| 06/23/2026 16:26 | 14 | 472.96 |
| 06/23/2026 16:26 | 26 | 472.96 |
| 06/23/2026 16:26 | 31 | 472.98 |
| 06/23/2026 16:26 | 9 | 472.98 |
| 06/23/2026 16:26 | 1 | 473.00 |
| 06/23/2026 16:26 | 36 | 473.00 |
| 06/23/2026 16:26 | 64 | 473.00 |
| 06/23/2026 16:26 | 3 | 473.00 |
| 06/23/2026 16:26 | 56 | 473.01 |
| 06/23/2026 16:26 | 24 | 473.01 |
| 06/23/2026 16:26 | 15 | 473.02 |
| 06/23/2026 16:26 | 25 | 473.02 |
| 06/23/2026 16:26 | 1 | 473.02 |
| 06/23/2026 16:26 | 3 | 473.02 |
| 06/23/2026 16:26 | 40 | 473.14 |
| 06/23/2026 16:26 | 12 | 473.27 |
| 06/23/2026 16:26 | 1 | 473.275 |
| 06/23/2026 16:26 | 1 | 473.275 |
| 06/23/2026 16:26 | 1 | 473.275 |
| 06/23/2026 16:26 | 5 | 473.275 |
| 06/23/2026 16:26 | 25 | 473.275 |
| 06/23/2026 16:26 | 10 | 473.275 |
| 06/23/2026 16:26 | 40 | 473.19 |
| 06/23/2026 16:26 | 40 | 473.18 |
| 06/23/2026 16:26 | 160 | 473.18 |
| 06/23/2026 16:26 | 1 | 473.25 |
| 06/23/2026 16:26 | 40 | 473.27 |
| 06/23/2026 16:26 | 107 | 473.29 |
| 06/23/2026 16:26 | 22 | 473.29 |
| 06/23/2026 16:26 | 40 | 473.29 |
| 06/23/2026 16:26 | 1 | 473.29 |
| 06/23/2026 16:26 | 1 | 473.29 |
| 06/23/2026 16:26 | 1 | 473.29 |
| 06/23/2026 16:26 | 40 | 473.29 |
| 06/23/2026 16:26 | 9 | 473.29 |
| 06/23/2026 16:26 | 1 | 473.29 |
| 06/23/2026 16:26 | 40 | 473.29 |
| 06/23/2026 16:26 | 40 | 473.29 |
| 06/23/2026 16:26 | 25 | 473.29 |
| 06/23/2026 16:26 | 61 | 473.29 |
| 06/23/2026 16:26 | 12 | 473.29 |
| 06/23/2026 16:26 | 16 | 473.37 |
| 06/23/2026 16:26 | 24 | 473.37 |
| 06/23/2026 16:26 | 22 | 473.45 |
| 06/23/2026 16:26 | 18 | 473.45 |
| 06/23/2026 16:26 | 1 | 473.45 |
| 06/23/2026 16:26 | 1 | 473.45 |
| 06/23/2026 16:26 | 120 | 473.45 |
| 06/23/2026 16:26 | 22 | 473.50 |
| 06/23/2026 16:26 | 162 | 473.50 |
| 06/23/2026 16:26 | 29 | 473.50 |
| 06/23/2026 16:26 | 25 | 473.50 |
| 06/23/2026 16:26 | 162 | 473.50 |
| 06/23/2026 16:26 | 1 | 473.56 |
| 06/23/2026 16:26 | 1 | 473.56 |
| 06/23/2026 16:25 | 1 | 473.56 |
| 06/23/2026 16:25 | 1 | 473.56 |
| 06/23/2026 16:25 | 1 | 473.56 |
| 06/23/2026 16:25 | 1 | 473.56 |
| 06/23/2026 16:25 | 1 | 473.65 |
| 06/23/2026 16:25 | 1 | 474.09 |
| 06/23/2026 16:25 | 90 | 474.36 |
| 06/23/2026 16:25 | 1 | 474.01 |
| 06/23/2026 16:25 | 1 | 474.00 |
| 06/23/2026 16:25 | 1 | 474.00 |
| 06/23/2026 16:25 | 1 | 474.00 |
| 06/23/2026 16:25 | 1 | 474.00 |
| 06/23/2026 16:25 | 1 | 474.00 |
| 06/23/2026 16:25 | 1 | 474.00 |
| 06/23/2026 16:25 | 1 | 474.00 |
| 06/23/2026 16:25 | 1 | 474.00 |
| 06/23/2026 16:25 | 2 | 474.00 |
| 06/23/2026 16:25 | 1 | 474.00 |
| 06/23/2026 16:25 | 1 | 474.00 |
| 06/23/2026 16:25 | 1 | 474.00 |
| 06/23/2026 16:25 | 1 | 474.00 |
| 06/23/2026 16:25 | 2 | 474.00 |
| 06/23/2026 16:25 | 1 | 474.00 |
| 06/23/2026 16:25 | 1 | 474.05 |
| 06/23/2026 16:25 | 1 | 474.33 |
| 06/23/2026 16:25 | 1 | 474.38 |
| 06/23/2026 16:25 | 2 | 474.39 |
| 06/23/2026 16:25 | 30 | 474.38 |
| 06/23/2026 16:25 | 12 | 474.37 |
| 06/23/2026 16:25 | 5 | 474.29 |
| 06/23/2026 16:25 | 10 | 474.29 |
| 06/23/2026 16:25 | 1 | 474.29 |
| 06/23/2026 16:25 | 1 | 474.29 |
| 06/23/2026 16:25 | 20 | 474.18 |
| 06/23/2026 16:25 | 1 | 474.18 |
| 06/23/2026 16:25 | 10 | 474.08 |
| 06/23/2026 16:24 | 30 | 474.00 |
| 06/23/2026 16:24 | 1 | 474.20 |
| 06/23/2026 16:24 | 1 | 474.20 |
| 06/23/2026 16:24 | 40 | 474.03 |
| 06/23/2026 16:24 | 40 | 473.835 |
| 06/23/2026 16:24 | 2 | 474.03 |
| 06/23/2026 16:24 | 20 | 474.03 |
| 06/23/2026 16:24 | 30 | 474.03 |
| 06/23/2026 16:24 | 10 | 474.03 |
| 06/23/2026 16:24 | 40 | 474.03 |
| 06/23/2026 16:24 | 3 | 474.03 |
| 06/23/2026 16:24 | 12 | 474.02 |
| 06/23/2026 16:24 | 40 | 473.98 |
| 06/23/2026 16:24 | 1 | 473.73 |
| 06/23/2026 16:24 | 1 | 473.73 |
| 06/23/2026 16:24 | 1 | 473.73 |
| 06/23/2026 16:24 | 1 | 473.73 |
| 06/23/2026 16:24 | 2 | 474.19 |
| 06/23/2026 16:24 | 4 | 473.83 |
| 06/23/2026 16:24 | 1 | 473.69 |
| 06/23/2026 16:24 | 2 | 473.84 |
| 06/23/2026 16:24 | 2 | 474.20 |
| 06/23/2026 16:24 | 17 | 474.15 |
| 06/23/2026 16:24 | 23 | 474.15 |
| 06/23/2026 16:24 | 40 | 474.15 |
| 06/23/2026 16:24 | 1 | 474.15 |
| 06/23/2026 16:24 | 12 | 474.14 |
| 06/23/2026 16:24 | 5 | 474.10 |
| 06/23/2026 16:24 | 25 | 474.10 |
| 06/23/2026 16:24 | 100 | 473.705 |
| 06/23/2026 16:24 | 1 | 473.48 |
| 06/23/2026 16:24 | 13 | 473.50 |
| 06/23/2026 16:24 | 27 | 473.50 |
| 06/23/2026 16:24 | 12 | 473.51 |
| 06/23/2026 16:24 | 28 | 473.51 |
| 06/23/2026 16:24 | 40 | 473.51 |
| 06/23/2026 16:24 | 40 | 473.51 |
| 06/23/2026 16:24 | 90 | 473.64 |
| 06/23/2026 16:24 | 1 | 473.71 |
| 06/23/2026 16:23 | 25 | 474.035 |
| 06/23/2026 16:23 | 5 | 473.91 |
| 06/23/2026 16:23 | 40 | 473.92 |
| 06/23/2026 16:23 | 4 | 474.22 |
| 06/23/2026 16:23 | 2 | 474.22 |
| 06/23/2026 16:23 | 10 | 474.22 |
| 06/23/2026 16:23 | 8 | 474.22 |
| 06/23/2026 16:23 | 32 | 474.22 |
| 06/23/2026 16:23 | 12 | 474.21 |
| 06/23/2026 16:23 | 1 | 474.21 |
| 06/23/2026 16:23 | 5 | 474.21 |
| 06/23/2026 16:23 | 25 | 474.21 |
| 06/23/2026 16:23 | 100 | 473.87 |
| 06/23/2026 16:23 | 1 | 473.96 |
| 06/23/2026 16:23 | 3 | 473.96 |
| 06/23/2026 16:23 | 3 | 473.89 |
| 06/23/2026 16:23 | 1 | 473.87 |
| 06/23/2026 16:23 | 1 | 473.83 |
| 06/23/2026 16:23 | 1 | 473.78 |
| 06/23/2026 16:23 | 9 | 473.78 |
| 06/23/2026 16:23 | 3 | 473.78 |
| 06/23/2026 16:23 | 28 | 473.78 |
| 06/23/2026 16:23 | 12 | 473.77 |
| 06/23/2026 16:23 | 4 | 473.69 |
| 06/23/2026 16:23 | 10 | 473.63 |
| 06/23/2026 16:22 | 3 | 473.50 |
| 06/23/2026 16:22 | 37 | 473.64 |
| 06/23/2026 16:22 | 39 | 473.64 |
| 06/23/2026 16:22 | 1 | 473.64 |
| 06/23/2026 16:22 | 1 | 473.67 |
| 06/23/2026 16:22 | 7 | 473.67 |
| 06/23/2026 16:22 | 1 | 473.63 |
| 06/23/2026 16:22 | 3 | 473.76 |
| 06/23/2026 16:22 | 1 | 473.63 |
| 06/23/2026 16:22 | 6 | 473.63 |
| 06/23/2026 16:22 | 21 | 473.63 |
| 06/23/2026 16:22 | 1 | 473.63 |
| 06/23/2026 16:22 | 7 | 473.63 |
| 06/23/2026 16:22 | 4 | 473.63 |
| 06/23/2026 16:22 | 1 | 473.63 |
| 06/23/2026 16:22 | 8 | 473.63 |
| 06/23/2026 16:22 | 8 | 473.63 |
| 06/23/2026 16:22 | 5 | 473.63 |
| 06/23/2026 16:22 | 1 | 473.63 |
| 06/23/2026 16:22 | 30 | 473.63 |
| 06/23/2026 16:22 | 3 | 473.63 |
| 06/23/2026 16:22 | 1 | 473.66 |
| 06/23/2026 16:22 | 1 | 473.66 |
| 06/23/2026 16:22 | 1 | 473.66 |
| 06/23/2026 16:22 | 1 | 473.70 |
| 06/23/2026 16:22 | 1 | 473.70 |
| 06/23/2026 16:22 | 17 | 473.70 |
| 06/23/2026 16:22 | 80 | 473.61 |
| 06/23/2026 16:22 | 7 | 473.61 |
| 06/23/2026 16:22 | 40 | 473.69 |
| 06/23/2026 16:22 | 17 | 473.69 |
| 06/23/2026 16:22 | 3 | 473.65 |
| 06/23/2026 16:22 | 7 | 473.65 |
| 06/23/2026 16:22 | 2 | 473.70 |
| 06/23/2026 16:22 | 11 | 473.70 |
| 06/23/2026 16:22 | 66 | 473.70 |
| 06/23/2026 16:22 | 12 | 473.69 |
| 06/23/2026 16:22 | 7 | 473.65 |
| 06/23/2026 16:22 | 13 | 473.61 |
| 06/23/2026 16:22 | 10 | 473.61 |
| 06/23/2026 16:22 | 34 | 473.70 |
| 06/23/2026 16:22 | 80 | 473.61 |
| 06/23/2026 16:22 | 1 | 473.61 |
| 06/23/2026 16:22 | 79 | 473.61 |
| 06/23/2026 16:22 | 80 | 473.61 |
| 06/23/2026 16:22 | 1 | 473.65 |
| 06/23/2026 16:22 | 20 | 473.70 |
| 06/23/2026 16:22 | 1 | 473.60 |
| 06/23/2026 16:22 | 20 | 473.60 |
| 06/23/2026 16:22 | 15 | 473.60 |
| 06/23/2026 16:22 | 80 | 473.61 |
| 06/23/2026 16:22 | 1 | 473.60 |
| 06/23/2026 16:22 | 100 | 473.66 |
| 06/23/2026 16:22 | 24 | 473.60 |
| 06/23/2026 16:22 | 40 | 473.60 |
| 06/23/2026 16:22 | 8 | 473.60 |
| 06/23/2026 16:22 | 7 | 473.60 |
| 06/23/2026 16:22 | 24 | 473.60 |
| 06/23/2026 16:22 | 1 | 473.60 |
| 06/23/2026 16:22 | 23 | 473.60 |
| 06/23/2026 16:22 | 1 | 473.60 |
| 06/23/2026 16:22 | 16 | 473.60 |
| 06/23/2026 16:22 | 19 | 473.60 |
| 06/23/2026 16:22 | 1 | 473.60 |
| 06/23/2026 16:22 | 7 | 473.60 |
| 06/23/2026 16:22 | 1 | 473.60 |
| 06/23/2026 16:22 | 7 | 473.60 |
| 06/23/2026 16:22 | 1 | 473.60 |
| 06/23/2026 16:22 | 4 | 473.60 |
| 06/23/2026 16:22 | 3 | 473.62 |
| 06/23/2026 16:22 | 12 | 473.72 |
| 06/23/2026 16:22 | 2 | 473.72 |
| 06/23/2026 16:22 | 28 | 473.72 |
| 06/23/2026 16:22 | 2 | 473.72 |
| 06/23/2026 16:22 | 2 | 473.76 |
| 06/23/2026 16:22 | 40 | 473.72 |
| 06/23/2026 16:22 | 40 | 473.72 |
| 06/23/2026 16:22 | 18 | 473.80 |
| 06/23/2026 16:22 | 22 | 473.80 |
| 06/23/2026 16:22 | 40 | 473.81 |
| 06/23/2026 16:22 | 40 | 473.83 |
| 06/23/2026 16:22 | 40 | 473.83 |
| 06/23/2026 16:22 | 30 | 474.15 |
| 06/23/2026 16:22 | 40 | 474.15 |
| 06/23/2026 16:22 | 40 | 474.15 |
| 06/23/2026 16:22 | 10 | 474.05 |
| 06/23/2026 16:22 | 5 | 474.00 |
| 06/23/2026 16:22 | 1 | 474.08 |
| 06/23/2026 16:22 | 80 | 474.09 |
| 06/23/2026 16:22 | 6 | 474.09 |
| 06/23/2026 16:22 | 34 | 474.09 |
| 06/23/2026 16:22 | 120 | 474.10 |
| 06/23/2026 16:22 | 3 | 474.10 |
| 06/23/2026 16:22 | 1 | 474.10 |
| 06/23/2026 16:22 | 1 | 474.10 |
| 06/23/2026 16:22 | 25 | 474.10 |
| 06/23/2026 16:22 | 1 | 474.10 |
| 06/23/2026 16:22 | 1 | 474.10 |
| 06/23/2026 16:22 | 8 | 474.10 |
| 06/23/2026 16:22 | 42 | 474.10 |
| 06/23/2026 16:22 | 36 | 474.10 |
| 06/23/2026 16:22 | 1 | 474.10 |
| 06/23/2026 16:22 | 121 | 474.10 |
| 06/23/2026 16:22 | 36 | 474.10 |
| 06/23/2026 16:22 | 84 | 474.10 |
| 06/23/2026 16:22 | 36 | 474.10 |
| 06/23/2026 16:22 | 44 | 474.10 |
| 06/23/2026 16:22 | 15 | 474.22 |
| 06/23/2026 16:22 | 29 | 474.22 |
| 06/23/2026 16:22 | 36 | 474.22 |
| 06/23/2026 16:22 | 10 | 474.22 |
| 06/23/2026 16:22 | 90 | 474.23 |
| 06/23/2026 16:22 | 23 | 474.10 |
| 06/23/2026 16:22 | 1 | 474.43 |
| 06/23/2026 16:22 | 1 | 474.49 |
| 06/23/2026 16:22 | 2 | 474.40 |
| 06/23/2026 16:22 | 1 | 474.40 |
| 06/23/2026 16:22 | 56 | 474.36 |
| 06/23/2026 16:22 | 1 | 474.36 |
| 06/23/2026 16:22 | 20 | 474.36 |
| 06/23/2026 16:22 | 8 | 474.36 |
| 06/23/2026 16:22 | 20 | 474.34 |
| 06/23/2026 16:22 | 2 | 474.34 |
| 06/23/2026 16:22 | 40 | 474.35 |
| 06/23/2026 16:21 | 10 | 474.34 |
| 06/23/2026 16:21 | 1 | 474.18 |
| 06/23/2026 16:21 | 1 | 474.18 |
| 06/23/2026 16:21 | 1 | 474.08 |
| 06/23/2026 16:21 | 1 | 474.08 |
| 06/23/2026 16:21 | 1 | 474.08 |
| 06/23/2026 16:21 | 1 | 474.13 |
| 06/23/2026 16:21 | 1 | 474.10 |
| 06/23/2026 16:21 | 7 | 474.32 |
| 06/23/2026 16:21 | 33 | 474.32 |
| 06/23/2026 16:21 | 40 | 474.33 |
| 06/23/2026 16:21 | 80 | 474.33 |
| 06/23/2026 16:21 | 80 | 474.33 |
| 06/23/2026 16:21 | 8 | 474.33 |
| 06/23/2026 16:21 | 5 | 474.33 |
| 06/23/2026 16:21 | 1 | 474.33 |
| 06/23/2026 16:21 | 22 | 474.33 |
| 06/23/2026 16:21 | 2 | 474.74 |
| 06/23/2026 16:21 | 1 | 474.71 |
| 06/23/2026 16:21 | 1 | 474.66 |
| 06/23/2026 16:21 | 1 | 474.66 |
| 06/23/2026 16:21 | 20 | 474.52 |
| 06/23/2026 16:21 | 20 | 474.51 |
| 06/23/2026 16:21 | 1 | 474.40 |
| 06/23/2026 16:21 | 32 | 474.57 |
| 06/23/2026 16:21 | 7 | 474.51 |
| 06/23/2026 16:21 | 12 | 474.61 |
| 06/23/2026 16:21 | 6 | 474.61 |
| 06/23/2026 16:21 | 1 | 474.61 |
| 06/23/2026 16:21 | 10 | 474.61 |
| 06/23/2026 16:21 | 3 | 474.61 |
| 06/23/2026 16:21 | 40 | 474.58 |
| 06/23/2026 16:21 | 1 | 474.60 |
| 06/23/2026 16:21 | 7 | 474.60 |
| 06/23/2026 16:21 | 1 | 474.60 |
| 06/23/2026 16:21 | 7 | 474.55 |
| 06/23/2026 16:20 | 3 | 474.47 |
| 06/23/2026 16:20 | 5 | 474.47 |
| 06/23/2026 16:20 | 1 | 474.73 |
| 06/23/2026 16:20 | 1 | 474.73 |
| 06/23/2026 16:20 | 3 | 474.73 |
| 06/23/2026 16:20 | 1 | 474.73 |
| 06/23/2026 16:20 | 7 | 474.73 |
| 06/23/2026 16:20 | 1 | 474.735 |
| 06/23/2026 16:20 | 10 | 474.57 |
| 06/23/2026 16:20 | 12 | 474.43 |
| 06/23/2026 16:20 | 40 | 474.43 |
| 06/23/2026 16:20 | 1 | 474.38 |
| 06/23/2026 16:20 | 40 | 474.36 |
| 06/23/2026 16:20 | 1 | 474.26 |
| 06/23/2026 16:20 | 2 | 474.17 |
| 06/23/2026 16:20 | 10 | 473.99 |
| 06/23/2026 16:20 | 4 | 473.99 |
| 06/23/2026 16:20 | 10 | 473.99 |
| 06/23/2026 16:20 | 40 | 473.98 |
| 06/23/2026 16:20 | 75 | 473.90 |
| 06/23/2026 16:20 | 85 | 473.90 |
| 06/23/2026 16:20 | 10 | 473.81 |
| 06/23/2026 16:20 | 1 | 473.81 |
| 06/23/2026 16:20 | 10 | 473.81 |
| 06/23/2026 16:20 | 320 | 473.71 |
| 06/23/2026 16:20 | 4 | 473.62 |
| 06/23/2026 16:20 | 5 | 473.62 |
| 06/23/2026 16:20 | 1 | 473.62 |
| 06/23/2026 16:20 | 70 | 473.62 |
| 06/23/2026 16:20 | 36 | 473.74 |
| 06/23/2026 16:20 | 4 | 473.74 |
| 06/23/2026 16:19 | 39 | 473.83 |
| 06/23/2026 16:19 | 41 | 473.83 |
| 06/23/2026 16:19 | 10 | 473.90 |
| 06/23/2026 16:19 | 7 | 473.90 |
| 06/23/2026 16:19 | 2 | 473.90 |
| 06/23/2026 16:19 | 38 | 473.90 |
| 06/23/2026 16:19 | 40 | 473.90 |
| 06/23/2026 16:19 | 2 | 473.89 |
| 06/23/2026 16:19 | 40 | 473.82 |
| 06/23/2026 16:19 | 5 | 473.82 |
| 06/23/2026 16:19 | 80 | 473.82 |
| 06/23/2026 16:19 | 15 | 473.82 |
| 06/23/2026 16:19 | 65 | 473.82 |
| 06/23/2026 16:19 | 25 | 473.82 |
| 06/23/2026 16:19 | 80 | 473.69 |
| 06/23/2026 16:19 | 13 | 473.69 |
| 06/23/2026 16:19 | 80 | 473.69 |
| 06/23/2026 16:19 | 11 | 473.71 |
| 06/23/2026 16:19 | 120 | 473.71 |
| 06/23/2026 16:19 | 40 | 473.71 |
| 06/23/2026 16:19 | 40 | 473.71 |
| 06/23/2026 16:19 | 40 | 473.71 |
| 06/23/2026 16:19 | 13 | 473.71 |
| 06/23/2026 16:19 | 15 | 473.71 |
| 06/23/2026 16:19 | 12 | 473.71 |
| 06/23/2026 16:19 | 28 | 473.71 |
| 06/23/2026 16:19 | 6 | 473.71 |
| 06/23/2026 16:19 | 6 | 473.71 |
| 06/23/2026 16:19 | 1 | 473.71 |
| 06/23/2026 16:19 | 10 | 473.71 |
| 06/23/2026 16:19 | 6 | 473.71 |
| 06/23/2026 16:19 | 6 | 473.71 |
| 06/23/2026 16:19 | 166 | 473.71 |
| 06/23/2026 16:19 | 20 | 473.71 |
| 06/23/2026 16:19 | 6 | 473.71 |
| 06/23/2026 16:19 | 34 | 473.71 |
| 06/23/2026 16:19 | 6 | 473.71 |
| 06/23/2026 16:19 | 34 | 473.71 |
| 06/23/2026 16:19 | 80 | 473.71 |
| 06/23/2026 16:19 | 40 | 473.71 |
| 06/23/2026 16:19 | 46 | 473.74 |
| 06/23/2026 16:19 | 50 | 473.74 |
| 06/23/2026 16:19 | 160 | 473.74 |
| 06/23/2026 16:19 | 24 | 473.74 |
| 06/23/2026 16:19 | 160 | 473.74 |
| 06/23/2026 16:19 | 160 | 473.74 |
| 06/23/2026 16:19 | 25 | 473.99 |
| 06/23/2026 16:19 | 80 | 474.27 |
| 06/23/2026 16:19 | 50 | 474.27 |
| 06/23/2026 16:19 | 38 | 474.27 |
| 06/23/2026 16:19 | 12 | 474.27 |
| 06/23/2026 16:19 | 1 | 473.96 |
| 06/23/2026 16:19 | 6 | 474.18 |
| 06/23/2026 16:19 | 4 | 474.08 |
| 06/23/2026 16:19 | 10 | 473.955 |
| 06/23/2026 16:19 | 40 | 473.96 |
| 06/23/2026 16:19 | 3 | 474.01 |
| 06/23/2026 16:19 | 6 | 474.01 |
| 06/23/2026 16:19 | 1 | 473.92 |
| 06/23/2026 16:19 | 6 | 473.99 |
| 06/23/2026 16:19 | 5 | 473.97 |
| 06/23/2026 16:19 | 25 | 473.95 |
| 06/23/2026 16:19 | 15 | 473.95 |
| 06/23/2026 16:19 | 1 | 473.94 |
| 06/23/2026 16:19 | 1 | 473.96 |
| 06/23/2026 16:19 | 40 | 473.96 |
| 06/23/2026 16:19 | 750 | 473.92 |
| 06/23/2026 16:19 | 1 | 473.63 |
| 06/23/2026 16:18 | 10 | 473.71 |
| 06/23/2026 16:18 | 10 | 473.71 |
| 06/23/2026 16:18 | 10 | 473.71 |
| 06/23/2026 16:18 | 40 | 473.71 |
| 06/23/2026 16:18 | 5 | 473.56 |
| 06/23/2026 16:18 | 25 | 473.845 |
| 06/23/2026 16:18 | 9 | 473.88 |
| 06/23/2026 16:18 | 1 | 473.72 |
| 06/23/2026 16:18 | 25 | 473.805 |
| 06/23/2026 16:18 | 25 | 473.805 |
| 06/23/2026 16:18 | 6 | 473.915 |
| 06/23/2026 16:18 | 25 | 474.04 |
| 06/23/2026 16:18 | 10 | 473.97 |
| 06/23/2026 16:18 | 2 | 473.97 |
| 06/23/2026 16:18 | 38 | 473.97 |
| 06/23/2026 16:18 | 12 | 473.96 |
| 06/23/2026 16:18 | 10 | 473.725 |
| 06/23/2026 16:18 | 1 | 473.785 |
| 06/23/2026 16:18 | 40 | 473.78 |
| 06/23/2026 16:18 | 15 | 473.82 |
| 06/23/2026 16:18 | 25 | 473.82 |
| 06/23/2026 16:18 | 10 | 474.07 |
| 06/23/2026 16:18 | 7 | 473.95 |
| 06/23/2026 16:18 | 10 | 474.32 |
| 06/23/2026 16:18 | 10 | 474.32 |
| 06/23/2026 16:17 | 30 | 474.36 |
| 06/23/2026 16:17 | 10 | 474.36 |
| 06/23/2026 16:17 | 10 | 474.36 |
| 06/23/2026 16:17 | 20 | 474.36 |
| 06/23/2026 16:17 | 3 | 474.28 |
| 06/23/2026 16:17 | 4 | 474.075 |
| 06/23/2026 16:17 | 25 | 474.08 |
| 06/23/2026 16:17 | 25 | 474.08 |
| 06/23/2026 16:17 | 25 | 474.08 |
| 06/23/2026 16:17 | 80 | 474.02 |
| 06/23/2026 16:17 | 1 | 474.00 |
| 06/23/2026 16:17 | 40 | 474.01 |
| 06/23/2026 16:17 | 80 | 474.01 |
| 06/23/2026 16:17 | 80 | 474.02 |
| 06/23/2026 16:17 | 12 | 474.44 |
| 06/23/2026 16:17 | 68 | 474.44 |
| 06/23/2026 16:17 | 10 | 474.44 |
| 06/23/2026 16:17 | 1 | 474.44 |
| 06/23/2026 16:17 | 30 | 474.44 |
| 06/23/2026 16:17 | 12 | 474.43 |
| 06/23/2026 16:17 | 15 | 474.25 |
| 06/23/2026 16:17 | 25 | 474.25 |
| 06/23/2026 16:17 | 1 | 474.28 |
| 06/23/2026 16:17 | 20 | 474.31 |
| 06/23/2026 16:17 | 3 | 474.31 |
| 06/23/2026 16:17 | 16 | 474.35 |
| 06/23/2026 16:17 | 64 | 474.35 |
| 06/23/2026 16:17 | 40 | 474.35 |
| 06/23/2026 16:17 | 3 | 474.35 |
| 06/23/2026 16:17 | 40 | 474.36 |
| 06/23/2026 16:17 | 40 | 474.36 |
| 06/23/2026 16:17 | 1 | 474.56 |
| 06/23/2026 16:17 | 30 | 474.655 |
| 06/23/2026 16:17 | 2 | 474.85 |
| 06/23/2026 16:17 | 1 | 474.85 |
| 06/23/2026 16:16 | 3 | 474.79 |
| 06/23/2026 16:16 | 9 | 474.79 |
| 06/23/2026 16:16 | 8 | 474.79 |
| 06/23/2026 16:16 | 9 | 474.79 |
| 06/23/2026 16:16 | 31 | 474.79 |
| 06/23/2026 16:16 | 10 | 474.79 |
| 06/23/2026 16:16 | 39 | 474.79 |
| 06/23/2026 16:16 | 3 | 474.78 |
| 06/23/2026 16:16 | 1 | 474.79 |
| 06/23/2026 16:16 | 2 | 474.78 |
| 06/23/2026 16:16 | 1 | 474.49 |
| 06/23/2026 16:16 | 1 | 474.33 |
| 06/23/2026 16:16 | 3 | 474.33 |
| 06/23/2026 16:16 | 3 | 474.17 |
| 06/23/2026 16:16 | 2 | 474.00 |
| 06/23/2026 16:16 | 1 | 474.00 |
| 06/23/2026 16:16 | 1 | 474.00 |
| 06/23/2026 16:16 | 15 | 473.93 |
| 06/23/2026 16:16 | 25 | 473.93 |
| 06/23/2026 16:16 | 40 | 473.97 |
| 06/23/2026 16:16 | 25 | 473.96 |
| 06/23/2026 16:16 | 40 | 473.96 |
| 06/23/2026 16:16 | 1 | 473.92 |
| 06/23/2026 16:16 | 1 | 473.92 |
| 06/23/2026 16:16 | 10 | 473.62 |
| 06/23/2026 16:16 | 25 | 473.72 |
| 06/23/2026 16:16 | 25 | 473.72 |
| 06/23/2026 16:16 | 100 | 473.72 |
| 06/23/2026 16:16 | 40 | 473.72 |
| 06/23/2026 16:16 | 100 | 473.72 |
| 06/23/2026 16:16 | 25 | 473.82 |
| 06/23/2026 16:15 | 6 | 474.16 |
| 06/23/2026 16:15 | 5 | 474.16 |
| 06/23/2026 16:15 | 12 | 474.16 |
| 06/23/2026 16:15 | 5 | 473.98 |
| 06/23/2026 16:15 | 2 | 473.995 |
| 06/23/2026 16:15 | 1 | 473.82 |
| 06/23/2026 16:15 | 39 | 474.01 |
| 06/23/2026 16:15 | 1 | 474.01 |
| 06/23/2026 16:15 | 7 | 474.02 |
| 06/23/2026 16:15 | 1 | 474.02 |
| 06/23/2026 16:15 | 7 | 474.02 |
| 06/23/2026 16:15 | 1 | 474.08 |
| 06/23/2026 16:15 | 7 | 474.08 |
| 06/23/2026 16:15 | 1 | 474.08 |
| 06/23/2026 16:15 | 7 | 474.08 |
| 06/23/2026 16:15 | 1 | 474.08 |
| 06/23/2026 16:15 | 7 | 474.08 |
| 06/23/2026 16:15 | 1 | 474.13 |
| 06/23/2026 16:15 | 7 | 474.13 |
| 06/23/2026 16:15 | 3 | 474.10 |
| 06/23/2026 16:15 | 1 | 474.13 |
| 06/23/2026 16:15 | 40 | 474.14 |
| 06/23/2026 16:15 | 40 | 474.20 |
| 06/23/2026 16:15 | 16 | 474.25 |
| 06/23/2026 16:15 | 24 | 474.25 |
| 06/23/2026 16:15 | 16 | 474.26 |
| 06/23/2026 16:15 | 40 | 474.26 |
| 06/23/2026 16:15 | 24 | 474.26 |
| 06/23/2026 16:15 | 18 | 474.27 |
| 06/23/2026 16:15 | 30 | 474.62 |
| 06/23/2026 16:15 | 11 | 474.62 |
| 06/23/2026 16:15 | 10 | 474.54 |
| 06/23/2026 16:15 | 1 | 474.26 |
| 06/23/2026 16:15 | 1 | 474.26 |
| 06/23/2026 16:15 | 14 | 474.26 |
| 06/23/2026 16:15 | 2 | 474.45 |
| 06/23/2026 16:15 | 40 | 474.72 |
| 06/23/2026 16:15 | 28 | 474.74 |
| 06/23/2026 16:15 | 1 | 474.74 |
| 06/23/2026 16:15 | 51 | 474.74 |
| 06/23/2026 16:15 | 240 | 474.75 |
| 06/23/2026 16:15 | 39 | 474.75 |
| 06/23/2026 16:15 | 1 | 474.75 |
| 06/23/2026 16:15 | 280 | 474.75 |
| 06/23/2026 16:15 | 80 | 474.75 |
| 06/23/2026 16:15 | 5 | 474.77 |
| 06/23/2026 16:15 | 9 | 474.77 |
| 06/23/2026 16:15 | 2 | 475.03 |
| 06/23/2026 16:15 | 40 | 474.98 |
| 06/23/2026 16:15 | 11 | 475.00 |
| 06/23/2026 16:15 | 2 | 475.00 |
| 06/23/2026 16:15 | 40 | 475.09 |
| 06/23/2026 16:15 | 5 | 475.09 |
| 06/23/2026 16:15 | 80 | 475.04 |
| 06/23/2026 16:15 | 5 | 475.04 |
| 06/23/2026 16:15 | 40 | 474.99 |
| 06/23/2026 16:15 | 1 | 474.99 |
| 06/23/2026 16:15 | 2 | 474.99 |
| 06/23/2026 16:15 | 3 | 474.99 |
| 06/23/2026 16:15 | 11 | 474.99 |
| 06/23/2026 16:15 | 68 | 474.99 |
| 06/23/2026 16:15 | 1 | 474.99 |
| 06/23/2026 16:15 | 51 | 474.99 |
| 06/23/2026 16:15 | 100 | 475.00 |
| 06/23/2026 16:14 | 1 | 475.19 |
| 06/23/2026 16:14 | 1 | 475.19 |
| 06/23/2026 16:14 | 8 | 475.09 |
| 06/23/2026 16:14 | 8 | 474.95 |
| 06/23/2026 16:14 | 1 | 475.09 |
| 06/23/2026 16:14 | 1 | 475.07 |
| 06/23/2026 16:14 | 6 | 474.95 |
| 06/23/2026 16:14 | 24 | 474.86 |
| 06/23/2026 16:14 | 8 | 474.76 |
| 06/23/2026 16:14 | 80 | 474.76 |
| 06/23/2026 16:14 | 40 | 474.76 |
| 06/23/2026 16:14 | 1 | 474.73 |
| 06/23/2026 16:14 | 1 | 474.71 |
| 06/23/2026 16:14 | 5 | 474.68 |
| 06/23/2026 16:14 | 5 | 474.68 |
| 06/23/2026 16:14 | 10 | 474.68 |
| 06/23/2026 16:14 | 17 | 474.68 |
| 06/23/2026 16:14 | 3 | 474.68 |
| 06/23/2026 16:14 | 12 | 474.67 |
| 06/23/2026 16:14 | 35 | 474.67 |
| 06/23/2026 16:14 | 45 | 474.67 |
| 06/23/2026 16:14 | 39 | 474.49 |
| 06/23/2026 16:14 | 1 | 474.52 |
| 06/23/2026 16:14 | 21 | 474.49 |
| 06/23/2026 16:14 | 14 | 474.49 |
| 06/23/2026 16:14 | 30 | 474.49 |
| 06/23/2026 16:14 | 1 | 474.39 |
| 06/23/2026 16:14 | 1 | 474.29 |
| 06/23/2026 16:14 | 12 | 474.29 |
| 06/23/2026 16:14 | 1 | 474.29 |
| 06/23/2026 16:14 | 1 | 474.29 |
| 06/23/2026 16:14 | 40 | 474.29 |
| 06/23/2026 16:14 | 1 | 474.30 |
| 06/23/2026 16:14 | 2 | 474.30 |
| 06/23/2026 16:14 | 2 | 474.485 |
| 06/23/2026 16:14 | 42 | 474.67 |
| 06/23/2026 16:14 | 20 | 474.67 |
| 06/23/2026 16:14 | 8 | 474.67 |
| 06/23/2026 16:14 | 12 | 474.66 |
| 06/23/2026 16:14 | 60 | 474.66 |
| 06/23/2026 16:14 | 5 | 474.48 |
| 06/23/2026 16:14 | 1 | 474.525 |
| 06/23/2026 16:14 | 2 | 474.525 |
| 06/23/2026 16:14 | 90 | 474.53 |
| 06/23/2026 16:14 | 17 | 474.79 |
| 06/23/2026 16:14 | 20 | 474.78 |
| 06/23/2026 16:14 | 5 | 474.44 |
| 06/23/2026 16:13 | 2 | 475.03 |
| 06/23/2026 16:13 | 1 | 474.45 |
| 06/23/2026 16:13 | 40 | 474.92 |
| 06/23/2026 16:13 | 22 | 474.90 |
| 06/23/2026 16:13 | 18 | 474.90 |
| 06/23/2026 16:13 | 80 | 474.91 |
| 06/23/2026 16:13 | 22 | 474.92 |
| 06/23/2026 16:13 | 14 | 474.92 |
| 06/23/2026 16:13 | 120 | 474.92 |
| 06/23/2026 16:13 | 24 | 474.92 |
| 06/23/2026 16:13 | 80 | 474.92 |
| 06/23/2026 16:13 | 8 | 474.92 |
| 06/23/2026 16:13 | 26 | 474.92 |
| 06/23/2026 16:13 | 26 | 474.92 |
| 06/23/2026 16:13 | 26 | 474.92 |
| 06/23/2026 16:13 | 30 | 474.92 |
| 06/23/2026 16:13 | 1 | 474.92 |
| 06/23/2026 16:13 | 10 | 474.92 |
| 06/23/2026 16:13 | 13 | 474.92 |
| 06/23/2026 16:13 | 40 | 474.93 |
| 06/23/2026 16:13 | 4 | 475.54 |
| 06/23/2026 16:13 | 40 | 475.53 |
| 06/23/2026 16:13 | 38 | 475.50 |
| 06/23/2026 16:13 | 12 | 475.50 |
| 06/23/2026 16:13 | 28 | 475.50 |
| 06/23/2026 16:13 | 40 | 475.50 |
| 06/23/2026 16:13 | 1 | 475.31 |
| 06/23/2026 16:13 | 1 | 475.31 |
| 06/23/2026 16:13 | 10 | 475.31 |
| 06/23/2026 16:12 | 12 | 475.20 |
| 06/23/2026 16:12 | 2 | 475.03 |
| 06/23/2026 16:12 | 12 | 475.02 |
| 06/23/2026 16:12 | 12 | 475.02 |
| 06/23/2026 16:12 | 93 | 474.98 |
| 06/23/2026 16:12 | 7 | 474.98 |
| 06/23/2026 16:12 | 3 | 474.98 |
| 06/23/2026 16:12 | 30 | 474.94 |
| 06/23/2026 16:12 | 2 | 475.13 |
| 06/23/2026 16:12 | 40 | 475.14 |
| 06/23/2026 16:12 | 40 | 475.14 |
| 06/23/2026 16:12 | 1 | 475.47 |
| 06/23/2026 16:12 | 2 | 475.47 |
| 06/23/2026 16:12 | 2 | 475.47 |
| 06/23/2026 16:12 | 3 | 475.77 |
| 06/23/2026 16:12 | 9 | 475.70 |
| 06/23/2026 16:12 | 2 | 475.70 |
| 06/23/2026 16:12 | 1 | 475.69 |
| 06/23/2026 16:12 | 1 | 475.69 |
| 06/23/2026 16:12 | 2 | 475.69 |
| 06/23/2026 16:12 | 5 | 475.69 |
| 06/23/2026 16:12 | 1 | 475.57 |
| 06/23/2026 16:12 | 1 | 475.50 |
| 06/23/2026 16:12 | 1 | 475.50 |
| 06/23/2026 16:12 | 1 | 475.50 |
| 06/23/2026 16:12 | 2 | 475.30 |
| 06/23/2026 16:12 | 1 | 475.30 |
| 06/23/2026 16:12 | 1 | 475.30 |
| 06/23/2026 16:12 | 1 | 475.30 |
| 06/23/2026 16:12 | 2 | 475.30 |
| 06/23/2026 16:12 | 1 | 475.30 |
| 06/23/2026 16:12 | 2 | 475.30 |
| 06/23/2026 16:12 | 2 | 475.30 |
| 06/23/2026 16:12 | 10 | 475.23 |
| 06/23/2026 16:12 | 1 | 474.815 |
| 06/23/2026 16:12 | 1 | 474.815 |
| 06/23/2026 16:12 | 1 | 474.815 |
| 06/23/2026 16:12 | 6 | 474.815 |
| 06/23/2026 16:12 | 1 | 474.815 |
| 06/23/2026 16:11 | 1 | 474.77 |
| 06/23/2026 16:11 | 1 | 474.77 |
| 06/23/2026 16:11 | 2 | 474.77 |
| 06/23/2026 16:11 | 1 | 474.77 |
| 06/23/2026 16:11 | 100 | 474.815 |
| 06/23/2026 16:11 | 4 | 475.26 |
| 06/23/2026 16:11 | 9 | 474.82 |
| 06/23/2026 16:11 | 18 | 474.73 |
| 06/23/2026 16:11 | 1 | 474.67 |
| 06/23/2026 16:11 | 40 | 474.67 |
| 06/23/2026 16:11 | 15 | 474.31 |
| 06/23/2026 16:11 | 33 | 474.16 |
| 06/23/2026 16:11 | 5 | 474.16 |
| 06/23/2026 16:11 | 100 | 474.17 |
| 06/23/2026 16:11 | 100 | 474.18 |
| 06/23/2026 16:11 | 5 | 474.18 |
| 06/23/2026 16:11 | 95 | 474.18 |
| 06/23/2026 16:11 | 65 | 474.24 |
| 06/23/2026 16:11 | 30 | 474.24 |
| 06/23/2026 16:11 | 50 | 474.40 |
| 06/23/2026 16:11 | 40 | 474.40 |
| 06/23/2026 16:11 | 5 | 474.24 |
| 06/23/2026 16:11 | 80 | 474.50 |
| 06/23/2026 16:11 | 40 | 474.50 |
| 06/23/2026 16:11 | 100 | 474.51 |
| 06/23/2026 16:11 | 10 | 474.51 |
| 06/23/2026 16:11 | 50 | 474.64 |
| 06/23/2026 16:11 | 40 | 474.64 |
| 06/23/2026 16:11 | 90 | 474.51 |
| 06/23/2026 16:11 | 30 | 474.52 |
| 06/23/2026 16:11 | 40 | 474.52 |
| 06/23/2026 16:11 | 30 | 474.52 |
| 06/23/2026 16:11 | 10 | 474.59 |
| 06/23/2026 16:11 | 40 | 474.59 |
| 06/23/2026 16:11 | 40 | 474.59 |
| 06/23/2026 16:11 | 3 | 474.78 |
| 06/23/2026 16:11 | 6 | 474.93 |
| 06/23/2026 16:11 | 40 | 474.83 |
| 06/23/2026 16:11 | 7 | 474.83 |
| 06/23/2026 16:11 | 29 | 474.83 |
| 06/23/2026 16:11 | 4 | 474.83 |
| 06/23/2026 16:11 | 40 | 474.83 |
| 06/23/2026 16:11 | 40 | 474.83 |
| 06/23/2026 16:11 | 12 | 474.89 |
| 06/23/2026 16:11 | 6 | 474.91 |
| 06/23/2026 16:11 | 40 | 474.97 |
| 06/23/2026 16:11 | 39 | 474.97 |
| 06/23/2026 16:11 | 1 | 474.97 |
| 06/23/2026 16:10 | 40 | 475.17 |
| 06/23/2026 16:10 | 120 | 475.17 |
| 06/23/2026 16:10 | 120 | 475.17 |
| 06/23/2026 16:10 | 120 | 475.17 |
| 06/23/2026 16:10 | 120 | 475.17 |
| 06/23/2026 16:10 | 24 | 475.19 |
| 06/23/2026 16:10 | 16 | 475.19 |
| 06/23/2026 16:10 | 5 | 475.20 |
| 06/23/2026 16:10 | 4 | 475.23 |
| 06/23/2026 16:10 | 40 | 475.29 |
| 06/23/2026 16:10 | 80 | 475.44 |
| 06/23/2026 16:10 | 12 | 475.44 |
| 06/23/2026 16:10 | 1 | 475.45 |
| 06/23/2026 16:10 | 25 | 475.45 |
| 06/23/2026 16:10 | 13 | 475.45 |
| 06/23/2026 16:10 | 27 | 475.45 |
| 06/23/2026 16:10 | 154 | 475.64 |
| 06/23/2026 16:10 | 3 | 475.80 |
| 06/23/2026 16:10 | 40 | 475.80 |
| 06/23/2026 16:10 | 40 | 475.80 |
| 06/23/2026 16:10 | 38 | 475.80 |
| 06/23/2026 16:10 | 19 | 475.81 |
| 06/23/2026 16:10 | 21 | 475.81 |
| 06/23/2026 16:10 | 2 | 475.80 |
| 06/23/2026 16:10 | 114 | 475.80 |
| 06/23/2026 16:10 | 40 | 475.80 |
| 06/23/2026 16:10 | 30 | 475.80 |
| 06/23/2026 16:10 | 10 | 475.80 |
| 06/23/2026 16:10 | 40 | 475.80 |
| 06/23/2026 16:10 | 40 | 475.80 |
| 06/23/2026 16:10 | 21 | 475.80 |
| 06/23/2026 16:10 | 40 | 475.80 |
| 06/23/2026 16:10 | 65 | 475.80 |
| 06/23/2026 16:10 | 40 | 475.80 |
| 06/23/2026 16:10 | 400 | 475.84 |
| 06/23/2026 16:10 | 40 | 475.84 |
| 06/23/2026 16:10 | 40 | 475.84 |
| 06/23/2026 16:10 | 40 | 475.84 |
| 06/23/2026 16:10 | 10 | 475.87 |
| 06/23/2026 16:10 | 54 | 475.87 |
| 06/23/2026 16:10 | 106 | 475.87 |
| 06/23/2026 16:10 | 40 | 475.87 |
| 06/23/2026 16:10 | 25 | 476.51 |
| 06/23/2026 16:10 | 25 | 476.51 |
| 06/23/2026 16:10 | 25 | 476.51 |
| 06/23/2026 16:10 | 25 | 476.51 |
| 06/23/2026 16:10 | 25 | 476.51 |
| 06/23/2026 16:10 | 25 | 476.51 |
| 06/23/2026 16:10 | 25 | 476.51 |
| 06/23/2026 16:10 | 25 | 476.51 |
| 06/23/2026 16:10 | 320 | 476.51 |
| 06/23/2026 16:10 | 1 | 476.58 |
| 06/23/2026 16:10 | 226 | 477.00 |
| 06/23/2026 16:10 | 40 | 477.00 |
| 06/23/2026 16:10 | 40 | 476.94 |
| 06/23/2026 16:10 | 30 | 476.94 |
| 06/23/2026 16:10 | 64 | 477.00 |
| 06/23/2026 16:10 | 96 | 477.00 |
| 06/23/2026 16:10 | 219 | 477.00 |
| 06/23/2026 16:10 | 21 | 477.00 |
| 06/23/2026 16:10 | 79 | 477.00 |
| 06/23/2026 16:10 | 10 | 477.00 |
| 06/23/2026 16:10 | 1 | 477.00 |
| 06/23/2026 16:10 | 10 | 477.00 |
| 06/23/2026 16:10 | 300 | 477.00 |
| 06/23/2026 16:10 | 10 | 477.00 |
| 06/23/2026 16:10 | 240 | 477.00 |
| 06/23/2026 16:10 | 100 | 477.05 |
| 06/23/2026 16:10 | 10 | 476.97 |
| 06/23/2026 16:10 | 30 | 476.97 |
| 06/23/2026 16:10 | 30 | 476.97 |
| 06/23/2026 16:10 | 10 | 476.94 |
| 06/23/2026 16:10 | 10 | 476.95 |
| 06/23/2026 16:10 | 10 | 476.95 |
| 06/23/2026 16:10 | 10 | 476.96 |
| 06/23/2026 16:10 | 10 | 477.00 |
| 06/23/2026 16:10 | 1 | 477.00 |
| 06/23/2026 16:10 | 12 | 477.08 |
| 06/23/2026 16:10 | 4 | 477.08 |
| 06/23/2026 16:10 | 34 | 477.12 |
| 06/23/2026 16:10 | 34 | 477.12 |
| 06/23/2026 16:10 | 11 | 477.17 |
| 06/23/2026 16:10 | 1 | 477.17 |
| 06/23/2026 16:10 | 5 | 477.09 |
| 06/23/2026 16:10 | 164 | 477.00 |
| 06/23/2026 16:10 | 100 | 477.02 |
| 06/23/2026 16:10 | 74 | 477.07 |
| 06/23/2026 16:10 | 25 | 477.07 |
| 06/23/2026 16:10 | 1 | 477.07 |
| 06/23/2026 16:10 | 61 | 477.00 |
| 06/23/2026 16:10 | 55 | 477.00 |
| 06/23/2026 16:10 | 25 | 477.00 |
| 06/23/2026 16:10 | 215 | 477.00 |
| 06/23/2026 16:10 | 19 | 477.17 |
| 06/23/2026 16:10 | 1 | 477.01 |
| 06/23/2026 16:10 | 20 | 477.01 |
| 06/23/2026 16:10 | 1 | 477.01 |
| 06/23/2026 16:10 | 21 | 476.96 |
| 06/23/2026 16:10 | 21 | 477.00 |
| 06/23/2026 16:10 | 21 | 477.00 |
| 06/23/2026 16:10 | 2 | 476.97 |
| 06/23/2026 16:10 | 100 | 476.85 |
| 06/23/2026 16:10 | 1 | 476.25 |
| 06/23/2026 16:10 | 2 | 476.25 |
| 06/23/2026 16:10 | 1 | 476.25 |
| 06/23/2026 16:10 | 1 | 476.36 |
| 06/23/2026 16:10 | 24 | 476.83 |
| 06/23/2026 16:10 | 12 | 476.77 |
| 06/23/2026 16:10 | 10 | 476.71 |
| 06/23/2026 16:10 | 6 | 476.71 |
| 06/23/2026 16:10 | 1 | 476.71 |
| 06/23/2026 16:10 | 100 | 476.70 |
| 06/23/2026 16:10 | 12 | 476.69 |
| 06/23/2026 16:10 | 10 | 476.69 |
| 06/23/2026 16:10 | 60 | 476.69 |
| 06/23/2026 16:10 | 10 | 476.62 |
| 06/23/2026 16:10 | 22 | 476.58 |
| 06/23/2026 16:10 | 25 | 476.53 |
| 06/23/2026 16:10 | 25 | 476.53 |
| 06/23/2026 16:10 | 25 | 476.53 |
| 06/23/2026 16:10 | 5 | 476.53 |
| 06/23/2026 16:10 | 20 | 476.46 |
| 06/23/2026 16:10 | 38 | 476.44 |
| 06/23/2026 16:10 | 40 | 476.41 |
| 06/23/2026 16:10 | 1 | 475.64 |
| 06/23/2026 16:10 | 5 | 475.64 |
| 06/23/2026 16:10 | 25 | 475.64 |
| 06/23/2026 16:10 | 5 | 475.64 |
| 06/23/2026 16:10 | 25 | 475.64 |
| 06/23/2026 16:10 | 25 | 475.64 |
| 06/23/2026 16:10 | 40 | 475.65 |
| 06/23/2026 16:10 | 1 | 476.00 |
| 06/23/2026 16:10 | 1 | 476.01 |
| 06/23/2026 16:10 | 1 | 476.01 |
| 06/23/2026 16:10 | 1 | 476.01 |
| 06/23/2026 16:10 | 1 | 476.05 |
| 06/23/2026 16:10 | 1 | 476.05 |
| 06/23/2026 16:10 | 1 | 476.05 |
| 06/23/2026 16:10 | 1 | 476.16 |
| 06/23/2026 16:10 | 1 | 476.16 |
| 06/23/2026 16:10 | 80 | 477.19 |
| 06/23/2026 16:10 | 40 | 477.21 |
| 06/23/2026 16:10 | 2 | 477.21 |
| 06/23/2026 16:10 | 1 | 477.49 |
| 06/23/2026 16:10 | 1 | 477.40 |
| 06/23/2026 16:10 | 40 | 477.36 |
| 06/23/2026 16:10 | 6 | 477.36 |
| 06/23/2026 16:10 | 10 | 477.35 |
| 06/23/2026 16:10 | 40 | 477.35 |
| 06/23/2026 16:10 | 40 | 477.35 |
| 06/23/2026 16:10 | 6 | 477.25 |
| 06/23/2026 16:10 | 11 | 477.25 |
| 06/23/2026 16:10 | 1 | 477.25 |
| 06/23/2026 16:10 | 1 | 477.23 |
| 06/23/2026 16:10 | 10 | 477.23 |
| 06/23/2026 16:10 | 11 | 477.22 |
| 06/23/2026 16:10 | 11 | 477.22 |
| 06/23/2026 16:10 | 1 | 477.23 |
| 06/23/2026 16:10 | 10 | 477.03 |
| 06/23/2026 16:10 | 12 | 477.03 |
| 06/23/2026 16:10 | 1 | 476.94 |
| 06/23/2026 16:10 | 3 | 476.94 |
| 06/23/2026 16:09 | 7 | 477.02 |
| 06/23/2026 16:09 | 12 | 477.04 |
| 06/23/2026 16:09 | 4 | 477.00 |
| 06/23/2026 16:09 | 12 | 476.79 |
| 06/23/2026 16:09 | 1 | 476.65 |
| 06/23/2026 16:09 | 1 | 476.59 |
| 06/23/2026 16:09 | 12 | 476.55 |
| 06/23/2026 16:09 | 10 | 476.53 |
| 06/23/2026 16:09 | 3 | 476.53 |
| 06/23/2026 16:09 | 11 | 476.53 |
| 06/23/2026 16:09 | 100 | 476.53 |
| 06/23/2026 16:09 | 8 | 476.53 |
| 06/23/2026 16:09 | 22 | 476.53 |
| 06/23/2026 16:09 | 10 | 476.52 |
| 06/23/2026 16:09 | 2 | 476.30 |
| 06/23/2026 16:09 | 12 | 476.53 |
| 06/23/2026 16:09 | 1 | 476.46 |
| 06/23/2026 16:09 | 25 | 476.35 |
| 06/23/2026 16:09 | 25 | 476.22 |
| 06/23/2026 16:09 | 14 | 476.16 |
| 06/23/2026 16:09 | 7 | 476.16 |
| 06/23/2026 16:09 | 2 | 476.31 |
| 06/23/2026 16:09 | 8 | 476.30 |
| 06/23/2026 16:09 | 8 | 476.30 |
| 06/23/2026 16:09 | 1 | 476.30 |
| 06/23/2026 16:09 | 181 | 476.29 |
| 06/23/2026 16:09 | 19 | 476.29 |
| 06/23/2026 16:09 | 1 | 476.10 |
| 06/23/2026 16:09 | 17 | 476.09 |
| 06/23/2026 16:09 | 1 | 476.09 |
| 06/23/2026 16:09 | 1 | 476.00 |
| 06/23/2026 16:09 | 12 | 475.61 |
| 06/23/2026 16:09 | 3 | 475.60 |
| 06/23/2026 16:09 | 13 | 475.60 |
| 06/23/2026 16:09 | 2 | 475.60 |
| 06/23/2026 16:09 | 1 | 475.40 |
| 06/23/2026 16:09 | 1 | 475.40 |
| 06/23/2026 16:09 | 8 | 475.40 |
| 06/23/2026 16:09 | 32 | 475.40 |
| 06/23/2026 16:09 | 10 | 475.35 |
| 06/23/2026 16:09 | 4 | 475.33 |
| 06/23/2026 16:09 | 1 | 475.34 |
| 06/23/2026 16:09 | 10 | 475.34 |
| 06/23/2026 16:09 | 1 | 475.34 |
| 06/23/2026 16:09 | 10 | 475.30 |
| 06/23/2026 16:09 | 26 | 475.09 |
| 06/23/2026 16:09 | 20 | 475.09 |
| 06/23/2026 16:09 | 80 | 475.09 |
| 06/23/2026 16:09 | 10 | 475.30 |
| 06/23/2026 16:08 | 1 | 475.005 |
| 06/23/2026 16:08 | 1 | 475.005 |
| 06/23/2026 16:08 | 7 | 475.005 |
| 06/23/2026 16:08 | 6 | 474.80 |
| 06/23/2026 16:08 | 24 | 474.84 |
| 06/23/2026 16:08 | 10 | 474.84 |
| 06/23/2026 16:08 | 1 | 474.84 |
| 06/23/2026 16:08 | 45 | 474.84 |
| 06/23/2026 16:08 | 4 | 475.35 |
| 06/23/2026 16:08 | 4 | 475.54 |
| 06/23/2026 16:08 | 80 | 475.55 |
| 06/23/2026 16:08 | 3 | 475.76 |
| 06/23/2026 16:08 | 8 | 475.76 |
| 06/23/2026 16:08 | 13 | 476.29 |
| 06/23/2026 16:08 | 3 | 476.26 |
| 06/23/2026 16:08 | 14 | 476.26 |
| 06/23/2026 16:08 | 3 | 476.215 |
| 06/23/2026 16:08 | 7 | 476.215 |
| 06/23/2026 16:08 | 10 | 476.215 |
| 06/23/2026 16:08 | 1 | 476.00 |
| 06/23/2026 16:08 | 12 | 475.84 |
| 06/23/2026 16:08 | 1 | 475.84 |
| 06/23/2026 16:08 | 339 | 476.00 |
| 06/23/2026 16:08 | 17 | 476.00 |
| 06/23/2026 16:08 | 14 | 475.84 |
| 06/23/2026 16:08 | 26 | 475.84 |
| 06/23/2026 16:08 | 40 | 475.86 |
| 06/23/2026 16:08 | 4 | 475.87 |
| 06/23/2026 16:08 | 40 | 475.97 |
| 06/23/2026 16:08 | 1 | 476.01 |
| 06/23/2026 16:08 | 40 | 476.02 |
| 06/23/2026 16:08 | 40 | 476.04 |
| 06/23/2026 16:08 | 4 | 476.04 |
| 06/23/2026 16:08 | 36 | 476.04 |
| 06/23/2026 16:08 | 11 | 476.08 |
| 06/23/2026 16:08 | 10 | 476.08 |
| 06/23/2026 16:08 | 1 | 476.08 |
| 06/23/2026 16:08 | 57 | 476.08 |
| 06/23/2026 16:08 | 1 | 476.08 |
| 06/23/2026 16:08 | 1 | 476.11 |
| 06/23/2026 16:08 | 12 | 476.33 |
| 06/23/2026 16:08 | 12 | 476.17 |
| 06/23/2026 16:08 | 1 | 476.07 |
| 06/23/2026 16:08 | 10 | 476.07 |
| 06/23/2026 16:08 | 12 | 476.07 |
| 06/23/2026 16:08 | 48 | 476.07 |
| 06/23/2026 16:08 | 3 | 476.65 |
| 06/23/2026 16:07 | 23 | 476.27 |
| 06/23/2026 16:07 | 20 | 476.51 |
| 06/23/2026 16:07 | 1 | 476.28 |
| 06/23/2026 16:07 | 2 | 476.28 |
| 06/23/2026 16:07 | 3 | 476.36 |
| 06/23/2026 16:07 | 14 | 476.36 |
| 06/23/2026 16:07 | 3 | 476.36 |
| 06/23/2026 16:07 | 2 | 476.36 |
| 06/23/2026 16:07 | 5 | 476.36 |
| 06/23/2026 16:07 | 1 | 476.36 |
| 06/23/2026 16:07 | 1 | 476.39 |
| 06/23/2026 16:07 | 3 | 476.40 |
| 06/23/2026 16:07 | 1 | 476.73 |
| 06/23/2026 16:07 | 3 | 476.73 |
| 06/23/2026 16:07 | 5 | 476.73 |
| 06/23/2026 16:07 | 2 | 476.73 |
| 06/23/2026 16:07 | 2 | 476.73 |
| 06/23/2026 16:07 | 1 | 476.27 |
| 06/23/2026 16:07 | 1 | 476.28 |
| 06/23/2026 16:07 | 1 | 476.24 |
| 06/23/2026 16:07 | 1 | 476.28 |
| 06/23/2026 16:07 | 4 | 476.28 |
| 06/23/2026 16:07 | 1 | 476.28 |
| 06/23/2026 16:07 | 2 | 476.28 |
| 06/23/2026 16:07 | 1 | 476.65 |
| 06/23/2026 16:07 | 1 | 476.25 |
| 06/23/2026 16:07 | 1 | 476.25 |
| 06/23/2026 16:07 | 1 | 476.26 |
| 06/23/2026 16:07 | 5 | 476.07 |
| 06/23/2026 16:07 | 1 | 476.16 |
| 06/23/2026 16:07 | 1 | 476.16 |
| 06/23/2026 16:07 | 1 | 476.16 |
| 06/23/2026 16:07 | 1 | 476.16 |
| 06/23/2026 16:07 | 1 | 476.16 |
| 06/23/2026 16:07 | 1 | 476.16 |
| 06/23/2026 16:07 | 6 | 476.18 |
| 06/23/2026 16:07 | 1 | 476.18 |
| 06/23/2026 16:07 | 1 | 476.18 |
| 06/23/2026 16:07 | 1 | 476.18 |
| 06/23/2026 16:07 | 58 | 476.27 |
| 06/23/2026 16:07 | 9 | 476.27 |
| 06/23/2026 16:07 | 1 | 476.17 |
| 06/23/2026 16:07 | 1 | 476.21 |
| 06/23/2026 16:07 | 1 | 476.25 |
| 06/23/2026 16:07 | 3 | 476.32 |
| 06/23/2026 16:07 | 3 | 476.32 |
| 06/23/2026 16:07 | 6 | 476.805 |
| 06/23/2026 16:07 | 6 | 476.75 |
| 06/23/2026 16:07 | 11 | 476.81 |
| 06/23/2026 16:07 | 1 | 477.10 |
| 06/23/2026 16:07 | 1 | 476.93 |
| 06/23/2026 16:06 | 10 | 476.745 |
| 06/23/2026 16:06 | 4 | 476.14 |
| 06/23/2026 16:06 | 10 | 476.14 |
| 06/23/2026 16:06 | 1 | 476.14 |
| 06/23/2026 16:06 | 25 | 476.14 |
| 06/23/2026 16:06 | 100 | 476.445 |
| 06/23/2026 16:06 | 12 | 476.34 |
| 06/23/2026 16:06 | 2 | 476.54 |
| 06/23/2026 16:06 | 38 | 476.54 |
| 06/23/2026 16:06 | 2 | 476.56 |
| 06/23/2026 16:06 | 12 | 476.56 |
| 06/23/2026 16:06 | 26 | 476.57 |
| 06/23/2026 16:06 | 1 | 476.57 |
| 06/23/2026 16:06 | 53 | 476.57 |
| 06/23/2026 16:06 | 34 | 476.57 |
| 06/23/2026 16:06 | 1 | 477.29 |
| 06/23/2026 16:05 | 5 | 477.54 |
| 06/23/2026 16:05 | 4 | 477.53 |
| 06/23/2026 16:05 | 1 | 477.36 |
| 06/23/2026 16:05 | 35 | 477.51 |
| 06/23/2026 16:05 | 5 | 477.51 |
| 06/23/2026 16:05 | 12 | 477.50 |
| 06/23/2026 16:05 | 40 | 477.50 |
| 06/23/2026 16:05 | 1 | 477.05 |
| 06/23/2026 16:05 | 1 | 477.05 |
| 06/23/2026 16:05 | 1 | 477.12 |
| 06/23/2026 16:05 | 52 | 477.46 |
| 06/23/2026 16:05 | 8 | 477.50 |
| 06/23/2026 16:05 | 2 | 477.49 |
| 06/23/2026 16:05 | 11 | 477.40 |
| 06/23/2026 16:05 | 2 | 477.05 |
| 06/23/2026 16:05 | 1 | 477.05 |
| 06/23/2026 16:05 | 1 | 477.05 |
| 06/23/2026 16:05 | 1 | 477.05 |
| 06/23/2026 16:05 | 3 | 477.05 |
| 06/23/2026 16:05 | 2 | 477.05 |
| 06/23/2026 16:05 | 1 | 477.32 |
| 06/23/2026 16:05 | 1 | 477.32 |
| 06/23/2026 16:05 | 12 | 477.23 |
| 06/23/2026 16:05 | 10 | 477.23 |
| 06/23/2026 16:05 | 18 | 477.23 |
| 06/23/2026 16:05 | 62 | 477.23 |
| 06/23/2026 16:05 | 3 | 477.23 |
| 06/23/2026 16:05 | 35 | 477.23 |
| 06/23/2026 16:05 | 40 | 477.19 |
| 06/23/2026 16:05 | 1 | 476.91 |
| 06/23/2026 16:05 | 1 | 476.91 |
| 06/23/2026 16:05 | 3 | 476.91 |
| 06/23/2026 16:05 | 1 | 476.91 |
| 06/23/2026 16:05 | 1 | 476.91 |
| 06/23/2026 16:05 | 2 | 476.91 |
| 06/23/2026 16:05 | 7 | 476.91 |
| 06/23/2026 16:05 | 1 | 476.91 |
| 06/23/2026 16:05 | 35 | 476.89 |
| 06/23/2026 16:05 | 2 | 477.23 |
| 06/23/2026 16:05 | 6 | 477.21 |
| 06/23/2026 16:05 | 1 | 476.57 |
| 06/23/2026 16:05 | 1 | 476.57 |
| 06/23/2026 16:05 | 1 | 476.57 |
| 06/23/2026 16:05 | 1 | 476.57 |
| 06/23/2026 16:05 | 1 | 476.57 |
| 06/23/2026 16:05 | 1 | 476.57 |
| 06/23/2026 16:05 | 2 | 476.67 |
| 06/23/2026 16:05 | 1 | 476.67 |
| 06/23/2026 16:05 | 1 | 476.67 |
| 06/23/2026 16:05 | 1 | 476.58 |
| 06/23/2026 16:05 | 1 | 476.68 |
| 06/23/2026 16:05 | 2 | 476.68 |
| 06/23/2026 16:05 | 2 | 476.68 |
| 06/23/2026 16:05 | 1 | 476.70 |
| 06/23/2026 16:05 | 1 | 476.69 |
| 06/23/2026 16:05 | 6 | 476.69 |
| 06/23/2026 16:05 | 1 | 476.72 |
| 06/23/2026 16:05 | 1 | 476.69 |
| 06/23/2026 16:05 | 1 | 476.69 |
| 06/23/2026 16:05 | 1 | 476.69 |
| 06/23/2026 16:05 | 1 | 476.90 |
| 06/23/2026 16:05 | 1 | 476.90 |
| 06/23/2026 16:05 | 1 | 476.90 |
| 06/23/2026 16:05 | 2 | 476.98 |
| 06/23/2026 16:05 | 1 | 476.98 |
| 06/23/2026 16:05 | 1 | 477.02 |
| 06/23/2026 16:05 | 3 | 477.02 |
| 06/23/2026 16:05 | 3 | 476.98 |
| 06/23/2026 16:05 | 2 | 477.15 |
| 06/23/2026 16:04 | 1 | 477.00 |
| 06/23/2026 16:04 | 1 | 476.72 |
| 06/23/2026 16:04 | 1 | 476.81 |
| 06/23/2026 16:04 | 4 | 476.81 |
| 06/23/2026 16:04 | 2 | 476.79 |
| 06/23/2026 16:04 | 2 | 476.80 |
| 06/23/2026 16:04 | 1 | 476.80 |
| 06/23/2026 16:04 | 4 | 476.79 |
| 06/23/2026 16:04 | 3 | 476.84 |
| 06/23/2026 16:04 | 1 | 476.88 |
| 06/23/2026 16:04 | 1 | 477.08 |
| 06/23/2026 16:04 | 1 | 477.08 |
| 06/23/2026 16:04 | 1 | 477.08 |
| 06/23/2026 16:04 | 1 | 477.08 |
| 06/23/2026 16:04 | 1 | 477.08 |
| 06/23/2026 16:04 | 1 | 477.08 |
| 06/23/2026 16:04 | 1 | 477.08 |
| 06/23/2026 16:04 | 1 | 477.08 |
| 06/23/2026 16:04 | 1 | 477.08 |
| 06/23/2026 16:04 | 1 | 477.08 |
| 06/23/2026 16:04 | 1 | 477.08 |
| 06/23/2026 16:04 | 1 | 477.08 |
| 06/23/2026 16:04 | 1 | 477.08 |
| 06/23/2026 16:04 | 20 | 477.08 |
| 06/23/2026 16:04 | 30 | 477.05 |
| 06/23/2026 16:04 | 10 | 476.90 |
| 06/23/2026 16:04 | 1 | 476.90 |
| 06/23/2026 16:04 | 10 | 476.84 |
| 06/23/2026 16:04 | 10 | 476.84 |
| 06/23/2026 16:04 | 10 | 476.84 |
| 06/23/2026 16:04 | 10 | 476.84 |
| 06/23/2026 16:04 | 1 | 476.74 |
| 06/23/2026 16:04 | 140 | 477.01 |
| 06/23/2026 16:04 | 20 | 477.01 |
| 06/23/2026 16:04 | 200 | 477.01 |
| 06/23/2026 16:04 | 9 | 477.01 |
| 06/23/2026 16:04 | 25 | 477.03 |
| 06/23/2026 16:04 | 55 | 477.03 |
| 06/23/2026 16:04 | 20 | 477.04 |
| 06/23/2026 16:04 | 25 | 477.04 |
| 06/23/2026 16:04 | 98 | 477.04 |
| 06/23/2026 16:04 | 40 | 477.04 |
| 06/23/2026 16:04 | 80 | 477.04 |
| 06/23/2026 16:04 | 40 | 477.04 |
| 06/23/2026 16:04 | 27 | 477.04 |
| 06/23/2026 16:04 | 40 | 477.04 |
| 06/23/2026 16:04 | 37 | 477.04 |
| 06/23/2026 16:04 | 27 | 477.33 |
| 06/23/2026 16:04 | 3 | 477.04 |
| 06/23/2026 16:04 | 57 | 477.04 |
| 06/23/2026 16:04 | 40 | 477.04 |
| 06/23/2026 16:04 | 19 | 477.04 |
| 06/23/2026 16:04 | 21 | 477.04 |
| 06/23/2026 16:04 | 15 | 477.04 |
| 06/23/2026 16:04 | 21 | 477.04 |
| 06/23/2026 16:04 | 4 | 477.04 |
| 06/23/2026 16:04 | 20 | 477.04 |
| 06/23/2026 16:04 | 1 | 477.04 |
| 06/23/2026 16:04 | 19 | 477.04 |
| 06/23/2026 16:04 | 1 | 477.04 |
| 06/23/2026 16:04 | 23 | 477.04 |
| 06/23/2026 16:04 | 17 | 477.04 |
| 06/23/2026 16:04 | 1 | 477.04 |
| 06/23/2026 16:04 | 40 | 477.04 |
| 06/23/2026 16:04 | 8 | 477.06 |
| 06/23/2026 16:04 | 209 | 477.06 |
| 06/23/2026 16:04 | 162 | 477.06 |
| 06/23/2026 16:04 | 181 | 477.06 |
| 06/23/2026 16:04 | 108 | 477.10 |
| 06/23/2026 16:04 | 289 | 477.10 |
| 06/23/2026 16:04 | 82 | 477.10 |
| 06/23/2026 16:04 | 40 | 477.10 |
| 06/23/2026 16:04 | 1 | 477.10 |
| 06/23/2026 16:04 | 12 | 478.23 |
| 06/23/2026 16:04 | 18 | 478.23 |
| 06/23/2026 16:04 | 40 | 478.23 |
| 06/23/2026 16:04 | 12 | 478.22 |
| 06/23/2026 16:04 | 11 | 478.03 |
| 06/23/2026 16:04 | 14 | 478.03 |
| 06/23/2026 16:04 | 1 | 478.03 |
| 06/23/2026 16:04 | 6 | 477.83 |
| 06/23/2026 16:04 | 3 | 477.83 |
| 06/23/2026 16:03 | 1 | 477.77 |
| 06/23/2026 16:03 | 92 | 477.785 |
| 06/23/2026 16:03 | 1 | 477.785 |
| 06/23/2026 16:03 | 26 | 477.785 |
| 06/23/2026 16:03 | 1 | 477.785 |
| 06/23/2026 16:03 | 40 | 477.785 |
| 06/23/2026 16:03 | 1 | 477.785 |
| 06/23/2026 16:03 | 1 | 477.785 |
| 06/23/2026 16:03 | 1 | 477.785 |
| 06/23/2026 16:03 | 1 | 477.785 |
| 06/23/2026 16:03 | 1 | 477.785 |
| 06/23/2026 16:03 | 1 | 477.785 |
| 06/23/2026 16:03 | 1 | 477.785 |
| 06/23/2026 16:03 | 1 | 477.785 |
| 06/23/2026 16:03 | 1 | 477.785 |
| 06/23/2026 16:03 | 1 | 477.785 |
| 06/23/2026 16:03 | 1 | 477.785 |
| 06/23/2026 16:03 | 1 | 477.785 |
| 06/23/2026 16:03 | 1 | 477.785 |
| 06/23/2026 16:03 | 1 | 477.785 |
| 06/23/2026 16:03 | 1 | 477.785 |
| 06/23/2026 16:03 | 1 | 477.785 |
| 06/23/2026 16:03 | 2 | 477.785 |
| 06/23/2026 16:03 | 1 | 477.785 |
| 06/23/2026 16:03 | 1 | 477.785 |
| 06/23/2026 16:03 | 1 | 477.785 |
| 06/23/2026 16:03 | 1 | 477.785 |
| 06/23/2026 16:03 | 4 | 477.785 |
| 06/23/2026 16:03 | 1 | 477.785 |
| 06/23/2026 16:03 | 2 | 477.785 |
| 06/23/2026 16:03 | 1 | 477.785 |
| 06/23/2026 16:03 | 1 | 477.79 |
| 06/23/2026 16:03 | 1 | 477.79 |
| 06/23/2026 16:03 | 1 | 477.79 |
| 06/23/2026 16:03 | 1 | 477.79 |
| 06/23/2026 16:03 | 1 | 477.79 |
| 06/23/2026 16:03 | 1 | 477.79 |
| 06/23/2026 16:03 | 1 | 477.79 |
| 06/23/2026 16:03 | 1 | 477.79 |
| 06/23/2026 16:03 | 1 | 477.79 |
| 06/23/2026 16:03 | 1 | 477.79 |
| 06/23/2026 16:03 | 30 | 477.90 |
| 06/23/2026 16:03 | 8 | 477.90 |
| 06/23/2026 16:03 | 2 | 477.90 |
| 06/23/2026 16:03 | 1 | 477.99 |
| 06/23/2026 16:03 | 40 | 478.32 |
| 06/23/2026 16:03 | 25 | 478.05 |
| 06/23/2026 16:03 | 25 | 478.05 |
| 06/23/2026 16:03 | 25 | 478.05 |
| 06/23/2026 16:03 | 25 | 478.05 |
| 06/23/2026 16:03 | 1 | 478.39 |
| 06/23/2026 16:03 | 12 | 478.48 |
| 06/23/2026 16:03 | 3 | 478.48 |
| 06/23/2026 16:03 | 36 | 478.48 |
| 06/23/2026 16:03 | 1 | 478.48 |
| 06/23/2026 16:03 | 1 | 478.48 |
| 06/23/2026 16:03 | 12 | 478.47 |
| 06/23/2026 16:03 | 8 | 478.41 |
| 06/23/2026 16:03 | 1 | 478.41 |
| 06/23/2026 16:03 | 6 | 478.31 |
| 06/23/2026 16:03 | 1 | 478.31 |
| 06/23/2026 16:03 | 39 | 478.31 |
| 06/23/2026 16:03 | 3 | 478.31 |
| 06/23/2026 16:03 | 8 | 478.19 |
| 06/23/2026 16:03 | 9 | 478.19 |
| 06/23/2026 16:03 | 8 | 478.19 |
| 06/23/2026 16:03 | 1 | 478.19 |
| 06/23/2026 16:03 | 8 | 478.175 |
| 06/23/2026 16:03 | 10 | 478.22 |
| 06/23/2026 16:03 | 20 | 478.21 |
| 06/23/2026 16:03 | 30 | 478.21 |
| 06/23/2026 16:03 | 4 | 478.08 |
| 06/23/2026 16:03 | 99 | 477.87 |
| 06/23/2026 16:03 | 120 | 477.87 |
| 06/23/2026 16:03 | 80 | 477.96 |
| 06/23/2026 16:03 | 3 | 478.11 |
| 06/23/2026 16:03 | 10 | 478.475 |
| 06/23/2026 16:03 | 4 | 478.415 |
| 06/23/2026 16:03 | 25 | 478.25 |
| 06/23/2026 16:03 | 25 | 478.25 |
| 06/23/2026 16:03 | 15 | 478.25 |
| 06/23/2026 16:03 | 4 | 478.25 |
| 06/23/2026 16:03 | 10 | 478.25 |
| 06/23/2026 16:03 | 1 | 478.21 |
| 06/23/2026 16:03 | 2 | 478.20 |
| 06/23/2026 16:03 | 1 | 478.20 |
| 06/23/2026 16:03 | 1 | 478.20 |
| 06/23/2026 16:03 | 13 | 478.20 |
| 06/23/2026 16:03 | 10 | 478.20 |
| 06/23/2026 16:03 | 40 | 478.20 |
| 06/23/2026 16:03 | 40 | 478.20 |
| 06/23/2026 16:03 | 1 | 478.13 |
| 06/23/2026 16:03 | 1 | 478.09 |
| 06/23/2026 16:03 | 8 | 477.86 |
| 06/23/2026 16:03 | 3 | 477.86 |
| 06/23/2026 16:03 | 1 | 478.00 |
| 06/23/2026 16:03 | 1 | 478.00 |
| 06/23/2026 16:03 | 9 | 478.03 |
| 06/23/2026 16:03 | 100 | 477.99 |
| 06/23/2026 16:03 | 6 | 477.65 |
| 06/23/2026 16:03 | 3 | 477.65 |
| 06/23/2026 16:03 | 1 | 478.03 |
| 06/23/2026 16:03 | 1 | 478.00 |
| 06/23/2026 16:03 | 10 | 477.98 |
| 06/23/2026 16:03 | 22 | 477.98 |
| 06/23/2026 16:03 | 1 | 477.97 |
| 06/23/2026 16:03 | 2 | 477.83 |
| 06/23/2026 16:03 | 1 | 477.83 |
| 06/23/2026 16:03 | 5 | 477.78 |
| 06/23/2026 16:03 | 1 | 477.78 |
| 06/23/2026 16:03 | 2 | 477.78 |
| 06/23/2026 16:03 | 1 | 477.78 |
| 06/23/2026 16:02 | 6 | 477.80 |
| 06/23/2026 16:02 | 5 | 477.80 |
| 06/23/2026 16:02 | 1 | 477.79 |
| 06/23/2026 16:02 | 8 | 477.79 |
| 06/23/2026 16:02 | 5 | 477.79 |
| 06/23/2026 16:02 | 10 | 477.79 |
| 06/23/2026 16:02 | 2 | 477.79 |
| 06/23/2026 16:02 | 23 | 477.79 |
| 06/23/2026 16:02 | 40 | 477.79 |
| 06/23/2026 16:02 | 12 | 477.78 |
| 06/23/2026 16:02 | 1 | 477.77 |
| 06/23/2026 16:02 | 2 | 477.76 |
| 06/23/2026 16:02 | 40 | 477.70 |
| 06/23/2026 16:02 | 1 | 477.09 |
| 06/23/2026 16:02 | 1 | 477.02 |
| 06/23/2026 16:02 | 1 | 477.01 |
| 06/23/2026 16:02 | 89 | 477.01 |
| 06/23/2026 16:02 | 100 | 477.01 |
| 06/23/2026 16:02 | 159 | 477.02 |
| 06/23/2026 16:02 | 1 | 477.02 |
| 06/23/2026 16:02 | 7 | 477.02 |
| 06/23/2026 16:02 | 8 | 477.02 |
| 06/23/2026 16:02 | 7 | 477.02 |
| 06/23/2026 16:02 | 1 | 477.02 |
| 06/23/2026 16:02 | 1 | 477.02 |
| 06/23/2026 16:02 | 16 | 477.02 |
| 06/23/2026 16:02 | 5 | 477.03 |
| 06/23/2026 16:02 | 1 | 477.01 |
| 06/23/2026 16:02 | 1 | 477.02 |
| 06/23/2026 16:02 | 1 | 477.02 |
| 06/23/2026 16:02 | 1 | 477.17 |
| 06/23/2026 16:02 | 54 | 477.76 |
| 06/23/2026 16:02 | 3 | 477.50 |
| 06/23/2026 16:02 | 20 | 477.33 |
| 06/23/2026 16:02 | 12 | 477.33 |
| 06/23/2026 16:02 | 20 | 477.27 |
| 06/23/2026 16:02 | 8 | 477.20 |
| 06/23/2026 16:02 | 13 | 477.23 |
| 06/23/2026 16:02 | 5 | 477.19 |
| 06/23/2026 16:02 | 5 | 477.19 |
| 06/23/2026 16:02 | 30 | 477.34 |
| 06/23/2026 16:02 | 10 | 477.33 |
| 06/23/2026 16:02 | 1 | 477.33 |
| 06/23/2026 16:02 | 30 | 477.33 |
| 06/23/2026 16:02 | 152 | 477.33 |
| 06/23/2026 16:02 | 88 | 477.33 |
| 06/23/2026 16:02 | 12 | 477.32 |
| 06/23/2026 16:02 | 24 | 477.04 |
| 06/23/2026 16:02 | 5 | 477.04 |
| 06/23/2026 16:02 | 10 | 477.33 |
| 06/23/2026 16:02 | 10 | 477.30 |
| 06/23/2026 16:02 | 20 | 477.30 |
| 06/23/2026 16:02 | 1 | 477.04 |
| 06/23/2026 16:02 | 1 | 477.04 |
| 06/23/2026 16:02 | 7 | 477.15 |
| 06/23/2026 16:02 | 18 | 477.15 |
| 06/23/2026 16:02 | 4 | 477.15 |
| 06/23/2026 16:02 | 1 | 477.15 |
| 06/23/2026 16:02 | 1 | 477.15 |
| 06/23/2026 16:02 | 1 | 477.15 |
| 06/23/2026 16:02 | 1 | 477.15 |
| 06/23/2026 16:02 | 1 | 477.15 |
| 06/23/2026 16:02 | 1 | 477.15 |
| 06/23/2026 16:02 | 4 | 477.15 |
| 06/23/2026 16:02 | 1 | 477.15 |
| 06/23/2026 16:02 | 10 | 477.30 |
| 06/23/2026 16:02 | 12 | 477.30 |
| 06/23/2026 16:02 | 2 | 477.15 |
| 06/23/2026 16:02 | 2 | 477.18 |
| 06/23/2026 16:02 | 2 | 477.18 |
| 06/23/2026 16:02 | 4 | 477.18 |
| 06/23/2026 16:02 | 7 | 477.18 |
| 06/23/2026 16:02 | 4 | 477.27 |
| 06/23/2026 16:02 | 6 | 477.27 |
| 06/23/2026 16:02 | 4 | 477.27 |
| 06/23/2026 16:02 | 2 | 477.27 |
| 06/23/2026 16:02 | 10 | 477.215 |
| 06/23/2026 16:02 | 2 | 477.09 |
| 06/23/2026 16:02 | 1 | 477.15 |
| 06/23/2026 16:02 | 2 | 477.16 |
| 06/23/2026 16:02 | 1 | 477.21 |
| 06/23/2026 16:02 | 1 | 476.97 |
| 06/23/2026 16:02 | 2 | 476.97 |
| 06/23/2026 16:02 | 1 | 477.20 |
| 06/23/2026 16:02 | 1 | 477.20 |
| 06/23/2026 16:02 | 6 | 477.38 |
| 06/23/2026 16:02 | 1 | 477.49 |
| 06/23/2026 16:02 | 4 | 477.225 |
| 06/23/2026 16:02 | 100 | 477.23 |
| 06/23/2026 16:02 | 2 | 477.15 |
| 06/23/2026 16:02 | 10 | 477.31 |
| 06/23/2026 16:02 | 1 | 477.31 |
| 06/23/2026 16:02 | 1 | 477.31 |
| 06/23/2026 16:02 | 1 | 477.31 |
| 06/23/2026 16:02 | 5 | 477.31 |
| 06/23/2026 16:02 | 10 | 477.27 |
| 06/23/2026 16:02 | 16 | 477.27 |
| 06/23/2026 16:02 | 20 | 477.27 |
| 06/23/2026 16:02 | 38 | 477.15 |
| 06/23/2026 16:02 | 2 | 476.84 |
| 06/23/2026 16:02 | 1 | 476.87 |
| 06/23/2026 16:02 | 2 | 476.91 |
| 06/23/2026 16:02 | 2 | 476.99 |
| 06/23/2026 16:01 | 1 | 477.39 |
| 06/23/2026 16:01 | 40 | 477.32 |
| 06/23/2026 16:01 | 100 | 477.32 |
| 06/23/2026 16:01 | 100 | 477.32 |
| 06/23/2026 16:01 | 100 | 477.32 |
| 06/23/2026 16:01 | 1 | 477.07 |
| 06/23/2026 16:01 | 96 | 477.97 |
| 06/23/2026 16:01 | 13 | 477.98 |
| 06/23/2026 16:01 | 7 | 477.98 |
| 06/23/2026 16:01 | 100 | 477.97 |
| 06/23/2026 16:01 | 100 | 477.365 |
| 06/23/2026 16:01 | 7 | 477.70 |
| 06/23/2026 16:01 | 10 | 477.74 |
| 06/23/2026 16:01 | 30 | 477.98 |
| 06/23/2026 16:01 | 30 | 477.88 |
| 06/23/2026 16:01 | 29 | 477.88 |
| 06/23/2026 16:01 | 2 | 477.88 |
| 06/23/2026 16:01 | 2 | 477.88 |
| 06/23/2026 16:01 | 10 | 477.88 |
| 06/23/2026 16:01 | 8 | 477.88 |
| 06/23/2026 16:01 | 4 | 477.88 |
| 06/23/2026 16:01 | 14 | 477.98 |
| 06/23/2026 16:01 | 57 | 477.98 |
| 06/23/2026 16:01 | 20 | 477.98 |
| 06/23/2026 16:01 | 8 | 477.98 |
| 06/23/2026 16:01 | 100 | 477.83 |
| 06/23/2026 16:01 | 40 | 477.88 |
| 06/23/2026 16:01 | 47 | 477.90 |
| 06/23/2026 16:01 | 12 | 477.90 |
| 06/23/2026 16:01 | 88 | 477.95 |
| 06/23/2026 16:01 | 11 | 477.95 |
| 06/23/2026 16:01 | 1 | 477.95 |
| 06/23/2026 16:01 | 100 | 477.88 |
| 06/23/2026 16:01 | 1 | 478.00 |
| 06/23/2026 16:01 | 257 | 478.00 |
| 06/23/2026 16:01 | 43 | 478.00 |
| 06/23/2026 16:01 | 104 | 478.00 |
| 06/23/2026 16:01 | 500 | 478.00 |
| 06/23/2026 16:01 | 40 | 477.99 |
| 06/23/2026 16:01 | 40 | 477.99 |
| 06/23/2026 16:01 | 2 | 477.90 |
| 06/23/2026 16:01 | 10 | 477.81 |
| 06/23/2026 16:01 | 12 | 477.80 |
| 06/23/2026 16:01 | 1 | 477.00 |
| 06/23/2026 16:01 | 40 | 476.99 |
| 06/23/2026 16:01 | 6 | 476.49 |
| 06/23/2026 16:01 | 3 | 476.49 |
| 06/23/2026 16:01 | 1 | 476.54 |
| 06/23/2026 16:01 | 1 | 476.49 |
| 06/23/2026 16:01 | 1 | 476.31 |
| 06/23/2026 16:01 | 5 | 476.31 |
| 06/23/2026 16:01 | 1 | 476.31 |
| 06/23/2026 16:01 | 1 | 476.31 |
| 06/23/2026 16:01 | 1 | 476.31 |
| 06/23/2026 16:01 | 1 | 476.31 |
| 06/23/2026 16:00 | 30 | 476.13 |
| 06/23/2026 16:00 | 40 | 475.95 |
| 06/23/2026 16:00 | 1 | 476.00 |
| 06/23/2026 16:00 | 10 | 476.21 |
| 06/23/2026 16:00 | 8 | 476.21 |
| 06/23/2026 16:00 | 5 | 476.21 |
| 06/23/2026 16:00 | 7 | 476.21 |
| 06/23/2026 16:00 | 4 | 476.18 |
| 06/23/2026 16:00 | 26 | 476.18 |
| 06/23/2026 16:00 | 7 | 476.08 |
| 06/23/2026 16:00 | 10 | 476.21 |
| 06/23/2026 16:00 | 10 | 476.18 |
| 06/23/2026 16:00 | 8 | 476.16 |
| 06/23/2026 16:00 | 1 | 476.10 |
| 06/23/2026 16:00 | 90 | 476.10 |
| 06/23/2026 16:00 | 15 | 476.11 |
| 06/23/2026 16:00 | 85 | 476.11 |
| 06/23/2026 16:00 | 15 | 476.11 |
| 06/23/2026 16:00 | 100 | 476.12 |
| 06/23/2026 16:00 | 6 | 476.11 |
| 06/23/2026 16:00 | 52 | 476.13 |
| 06/23/2026 16:00 | 40 | 476.13 |
| 06/23/2026 16:00 | 8 | 476.13 |
| 06/23/2026 16:00 | 27 | 476.13 |
| 06/23/2026 16:00 | 53 | 476.13 |
| 06/23/2026 16:00 | 27 | 476.20 |
| 06/23/2026 16:00 | 13 | 476.20 |
| 06/23/2026 16:00 | 40 | 476.20 |
| 06/23/2026 16:00 | 26 | 476.20 |
| 06/23/2026 16:00 | 14 | 476.20 |
| 06/23/2026 16:00 | 33 | 476.20 |
| 06/23/2026 16:00 | 7 | 476.20 |
| 06/23/2026 16:00 | 7 | 476.20 |
| 06/23/2026 16:00 | 33 | 476.20 |
| 06/23/2026 16:00 | 80 | 476.30 |
| 06/23/2026 16:00 | 40 | 476.30 |
| 06/23/2026 16:00 | 20 | 476.30 |
| 06/23/2026 16:00 | 200 | 476.30 |
| 06/23/2026 16:00 | 34 | 476.42 |
| 06/23/2026 16:00 | 40 | 476.43 |
| 06/23/2026 16:00 | 49 | 476.48 |
| 06/23/2026 16:00 | 50 | 476.52 |
| 06/23/2026 16:00 | 10 | 476.57 |
| 06/23/2026 16:00 | 1 | 476.72 |
| 06/23/2026 16:00 | 7 | 476.91 |
| 06/23/2026 16:00 | 30 | 476.715 |
| 06/23/2026 16:00 | 12 | 476.56 |
| 06/23/2026 16:00 | 1 | 476.96 |
| 06/23/2026 16:00 | 1 | 476.96 |
| 06/23/2026 16:00 | 10 | 477.15 |
| 06/23/2026 16:00 | 1 | 477.15 |
| 06/23/2026 16:00 | 9 | 477.27 |
| 06/23/2026 16:00 | 1 | 477.47 |
| 06/23/2026 16:00 | 6 | 477.15 |
| 06/23/2026 16:00 | 7 | 477.79 |
| 06/23/2026 16:00 | 60 | 477.79 |
| 06/23/2026 16:00 | 1 | 477.15 |
| 06/23/2026 16:00 | 73 | 477.80 |
| 06/23/2026 16:00 | 15 | 477.48 |
| 06/23/2026 16:00 | 30 | 477.47 |
| 06/23/2026 16:00 | 14 | 477.47 |
| 06/23/2026 16:00 | 47 | 477.47 |
| 06/23/2026 16:00 | 40 | 477.47 |
| 06/23/2026 16:00 | 7 | 477.47 |
| 06/23/2026 16:00 | 41 | 477.33 |
| 06/23/2026 16:00 | 80 | 476.96 |
| 06/23/2026 16:00 | 100 | 476.96 |
| 06/23/2026 16:00 | 100 | 476.96 |
| 06/23/2026 16:00 | 100 | 476.96 |
| 06/23/2026 16:00 | 100 | 476.96 |
| 06/23/2026 16:00 | 2 | 477.27 |
| 06/23/2026 16:00 | 18 | 477.35 |
| 06/23/2026 16:00 | 3 | 477.35 |
| 06/23/2026 16:00 | 19 | 477.35 |
| 06/23/2026 16:00 | 23 | 477.35 |
| 06/23/2026 16:00 | 1 | 477.35 |
| 06/23/2026 16:00 | 16 | 477.35 |
| 06/23/2026 16:00 | 2 | 477.35 |
| 06/23/2026 16:00 | 38 | 477.35 |
| 06/23/2026 16:00 | 77 | 477.40 |
| 06/23/2026 15:59 | 1 | 477.58 |
| 06/23/2026 15:59 | 20 | 477.62 |
| 06/23/2026 15:59 | 1 | 477.42 |
| 06/23/2026 15:59 | 1 | 477.82 |
| 06/23/2026 15:59 | 28 | 477.82 |
| 06/23/2026 15:59 | 2 | 477.82 |
| 06/23/2026 15:59 | 1 | 477.82 |
| 06/23/2026 15:59 | 1 | 477.82 |
| 06/23/2026 15:59 | 30 | 477.81 |
| 06/23/2026 15:59 | 35 | 477.81 |
| 06/23/2026 15:59 | 5 | 477.81 |
| 06/23/2026 15:59 | 5 | 477.60 |
| 06/23/2026 15:59 | 40 | 477.60 |
| 06/23/2026 15:59 | 20 | 477.60 |
| 06/23/2026 15:59 | 12 | 477.51 |
| 06/23/2026 15:59 | 28 | 477.51 |
| 06/23/2026 15:59 | 18 | 477.51 |
| 06/23/2026 15:59 | 12 | 477.50 |
| 06/23/2026 15:59 | 10 | 477.50 |
| 06/23/2026 15:59 | 1 | 477.50 |
| 06/23/2026 15:59 | 6 | 477.30 |
| 06/23/2026 15:59 | 40 | 477.29 |
| 06/23/2026 15:59 | 3 | 477.29 |
| 06/23/2026 15:59 | 7 | 477.29 |
| 06/23/2026 15:59 | 40 | 477.29 |
| 06/23/2026 15:59 | 30 | 477.29 |
| 06/23/2026 15:59 | 3 | 477.29 |
| 06/23/2026 15:59 | 40 | 477.29 |
| 06/23/2026 15:59 | 19 | 477.29 |
| 06/23/2026 15:59 | 45 | 477.02 |
| 06/23/2026 15:59 | 17 | 477.05 |
| 06/23/2026 15:59 | 27 | 477.09 |
| 06/23/2026 15:59 | 30 | 477.01 |
| 06/23/2026 15:59 | 11 | 477.01 |
| 06/23/2026 15:59 | 40 | 477.01 |
| 06/23/2026 15:59 | 30 | 477.54 |
| 06/23/2026 15:59 | 90 | 477.40 |
| 06/23/2026 15:59 | 96 | 477.58 |
| 06/23/2026 15:59 | 12 | 477.58 |
| 06/23/2026 15:59 | 10 | 477.58 |
| 06/23/2026 15:59 | 72 | 477.49 |
| 06/23/2026 15:59 | 20 | 477.00 |
| 06/23/2026 15:58 | 20 | 476.935 |
| 06/23/2026 15:58 | 5 | 476.60 |
| 06/23/2026 15:58 | 40 | 476.60 |
| 06/23/2026 15:58 | 40 | 476.60 |
| 06/23/2026 15:58 | 13 | 476.60 |
| 06/23/2026 15:58 | 77 | 476.60 |
| 06/23/2026 15:58 | 3 | 476.60 |
| 06/23/2026 15:58 | 30 | 476.98 |
| 06/23/2026 15:58 | 90 | 476.97 |
| 06/23/2026 15:58 | 320 | 476.795 |
| 06/23/2026 15:58 | 80 | 476.99 |
| 06/23/2026 15:58 | 40 | 476.99 |
| 06/23/2026 15:58 | 8 | 476.99 |
| 06/23/2026 15:58 | 30 | 476.99 |
| 06/23/2026 15:58 | 40 | 476.99 |
| 06/23/2026 15:58 | 12 | 476.98 |
| 06/23/2026 15:58 | 27 | 476.66 |
| 06/23/2026 15:58 | 90 | 476.68 |
| 06/23/2026 15:58 | 4 | 476.68 |
| 06/23/2026 15:58 | 40 | 476.68 |
| 06/23/2026 15:58 | 1 | 476.72 |
| 06/23/2026 15:58 | 1 | 476.72 |
| 06/23/2026 15:58 | 1 | 476.80 |
| 06/23/2026 15:58 | 19 | 477.17 |
| 06/23/2026 15:58 | 1 | 476.67 |
| 06/23/2026 15:58 | 10 | 476.67 |
| 06/23/2026 15:58 | 17 | 476.59 |
| 06/23/2026 15:58 | 12 | 476.59 |
| 06/23/2026 15:58 | 129 | 476.59 |
| 06/23/2026 15:58 | 12 | 476.58 |
| 06/23/2026 15:58 | 4 | 476.08 |
| 06/23/2026 15:58 | 3 | 476.09 |
| 06/23/2026 15:58 | 16 | 476.09 |
| 06/23/2026 15:58 | 4 | 476.09 |
| 06/23/2026 15:58 | 1 | 476.11 |
| 06/23/2026 15:58 | 40 | 476.33 |
| 06/23/2026 15:58 | 40 | 476.33 |
| 06/23/2026 15:58 | 40 | 476.33 |
| 06/23/2026 15:58 | 40 | 476.33 |
| 06/23/2026 15:58 | 80 | 476.33 |
| 06/23/2026 15:58 | 80 | 476.33 |
| 06/23/2026 15:58 | 140 | 476.33 |
| 06/23/2026 15:58 | 98 | 476.33 |
| 06/23/2026 15:58 | 2 | 476.33 |
| 06/23/2026 15:58 | 440 | 476.53 |
| 06/23/2026 15:58 | 82 | 476.62 |
| 06/23/2026 15:58 | 80 | 477.24 |
| 06/23/2026 15:58 | 4 | 477.00 |
| 06/23/2026 15:58 | 4 | 476.555 |
| 06/23/2026 15:58 | 2 | 476.77 |
| 06/23/2026 15:58 | 5 | 476.77 |
| 06/23/2026 15:58 | 3 | 476.77 |
| 06/23/2026 15:58 | 1 | 476.69 |
| 06/23/2026 15:58 | 11 | 476.30 |
| 06/23/2026 15:58 | 21 | 476.30 |
| 06/23/2026 15:58 | 9 | 476.24 |
| 06/23/2026 15:58 | 2 | 476.19 |
| 06/23/2026 15:58 | 1 | 476.08 |
| 06/23/2026 15:58 | 10 | 476.00 |
| 06/23/2026 15:58 | 4 | 475.50 |
| 06/23/2026 15:58 | 40 | 475.26 |
| 06/23/2026 15:58 | 2 | 475.26 |
| 06/23/2026 15:58 | 94 | 475.26 |
| 06/23/2026 15:58 | 9 | 475.26 |
| 06/23/2026 15:57 | 8 | 475.16 |
| 06/23/2026 15:57 | 100 | 475.11 |
| 06/23/2026 15:57 | 14 | 475.28 |
| 06/23/2026 15:57 | 1 | 475.00 |
| 06/23/2026 15:57 | 1 | 474.90 |
| 06/23/2026 15:57 | 1 | 474.90 |
| 06/23/2026 15:57 | 1 | 474.90 |
| 06/23/2026 15:57 | 1 | 474.90 |
| 06/23/2026 15:57 | 2 | 474.89 |
| 06/23/2026 15:57 | 3 | 474.87 |
| 06/23/2026 15:57 | 3 | 474.87 |
| 06/23/2026 15:57 | 1 | 474.87 |
| 06/23/2026 15:57 | 2 | 474.87 |
| 06/23/2026 15:57 | 4 | 474.80 |
| 06/23/2026 15:57 | 5 | 474.80 |
| 06/23/2026 15:57 | 3 | 474.69 |
| 06/23/2026 15:57 | 41 | 474.69 |
| 06/23/2026 15:57 | 6 | 474.69 |
| 06/23/2026 15:57 | 47 | 474.69 |
| 06/23/2026 15:57 | 47 | 474.69 |
| 06/23/2026 15:57 | 20 | 474.62 |
| 06/23/2026 15:57 | 1 | 474.11 |
| 06/23/2026 15:57 | 100 | 474.62 |
| 06/23/2026 15:57 | 1 | 473.94 |
| 06/23/2026 15:57 | 10 | 473.99 |
| 06/23/2026 15:57 | 6 | 473.88 |
| 06/23/2026 15:57 | 40 | 473.825 |
| 06/23/2026 15:57 | 25 | 473.015 |
| 06/23/2026 15:57 | 25 | 473.015 |
| 06/23/2026 15:57 | 25 | 473.015 |
| 06/23/2026 15:57 | 25 | 473.015 |
| 06/23/2026 15:57 | 25 | 473.015 |
| 06/23/2026 15:57 | 25 | 473.015 |
| 06/23/2026 15:57 | 25 | 473.015 |
| 06/23/2026 15:57 | 25 | 473.015 |
| 06/23/2026 15:56 | 12 | 472.95 |
| 06/23/2026 15:56 | 18 | 472.95 |
| 06/23/2026 15:56 | 141 | 472.95 |
| 06/23/2026 15:56 | 12 | 472.94 |
| 06/23/2026 15:56 | 39 | 472.73 |
| 06/23/2026 15:56 | 40 | 472.67 |
| 06/23/2026 15:56 | 38 | 472.67 |
| 06/23/2026 15:56 | 1 | 472.67 |
| 06/23/2026 15:56 | 1 | 472.69 |
| 06/23/2026 15:56 | 1 | 472.69 |
| 06/23/2026 15:56 | 1 | 472.68 |
| 06/23/2026 15:56 | 1 | 472.67 |
| 06/23/2026 15:56 | 40 | 472.67 |
| 06/23/2026 15:56 | 12 | 473.46 |
| 06/23/2026 15:56 | 5 | 473.46 |
| 06/23/2026 15:56 | 5 | 473.46 |
| 06/23/2026 15:56 | 1 | 473.46 |
| 06/23/2026 15:56 | 3 | 473.46 |
| 06/23/2026 15:56 | 2 | 473.46 |
| 06/23/2026 15:56 | 1 | 473.46 |
| 06/23/2026 15:56 | 1 | 473.46 |
| 06/23/2026 15:56 | 143 | 473.46 |
| 06/23/2026 15:56 | 30 | 473.46 |
| 06/23/2026 15:56 | 12 | 473.45 |
| 06/23/2026 15:56 | 40 | 473.42 |
| 06/23/2026 15:56 | 25 | 473.23 |
| 06/23/2026 15:56 | 100 | 473.14 |
| 06/23/2026 15:56 | 100 | 473.14 |
| 06/23/2026 15:56 | 1 | 473.135 |
| 06/23/2026 15:56 | 10 | 473.135 |
| 06/23/2026 15:56 | 2 | 473.34 |
| 06/23/2026 15:56 | 40 | 473.46 |
| 06/23/2026 15:56 | 40 | 473.46 |
| 06/23/2026 15:56 | 80 | 473.51 |
| 06/23/2026 15:56 | 40 | 473.53 |
| 06/23/2026 15:56 | 25 | 473.63 |
| 06/23/2026 15:56 | 6 | 473.71 |
| 06/23/2026 15:56 | 25 | 473.69 |
| 06/23/2026 15:56 | 1 | 473.69 |
| 06/23/2026 15:56 | 1 | 473.69 |
| 06/23/2026 15:56 | 24 | 473.69 |
| 06/23/2026 15:56 | 16 | 473.69 |
| 06/23/2026 15:56 | 7 | 473.69 |
| 06/23/2026 15:56 | 1 | 473.69 |
| 06/23/2026 15:56 | 25 | 473.69 |
| 06/23/2026 15:56 | 25 | 473.69 |
| 06/23/2026 15:56 | 25 | 473.69 |
| 06/23/2026 15:56 | 25 | 473.69 |
| 06/23/2026 15:56 | 25 | 473.69 |
| 06/23/2026 15:56 | 1 | 473.70 |
| 06/23/2026 15:56 | 1 | 473.74 |
| 06/23/2026 15:56 | 40 | 473.75 |
| 06/23/2026 15:56 | 40 | 473.76 |
| 06/23/2026 15:56 | 1 | 473.76 |
| 06/23/2026 15:56 | 40 | 473.77 |
| 06/23/2026 15:56 | 2 | 473.77 |
| 06/23/2026 15:56 | 40 | 473.77 |
| 06/23/2026 15:56 | 1 | 473.81 |
| 06/23/2026 15:56 | 1 | 473.91 |
| 06/23/2026 15:56 | 1 | 474.05 |
| 06/23/2026 15:56 | 1 | 474.12 |
| 06/23/2026 15:56 | 30 | 474.64 |
| 06/23/2026 15:56 | 7 | 474.435 |
| 06/23/2026 15:56 | 1 | 474.10 |
| 06/23/2026 15:56 | 1 | 474.15 |
| 06/23/2026 15:56 | 1 | 474.16 |
| 06/23/2026 15:56 | 1 | 474.19 |
| 06/23/2026 15:56 | 1 | 474.19 |
| 06/23/2026 15:56 | 3 | 474.44 |
| 06/23/2026 15:56 | 1 | 474.44 |
| 06/23/2026 15:56 | 1 | 474.44 |
| 06/23/2026 15:56 | 1 | 474.44 |
| 06/23/2026 15:56 | 1 | 474.44 |
| 06/23/2026 15:56 | 23 | 474.44 |
| 06/23/2026 15:56 | 118 | 474.44 |
| 06/23/2026 15:56 | 120 | 474.44 |
| 06/23/2026 15:56 | 40 | 474.43 |
| 06/23/2026 15:56 | 40 | 474.10 |
| 06/23/2026 15:55 | 50 | 474.105 |
| 06/23/2026 15:55 | 4 | 475.01 |
| 06/23/2026 15:55 | 40 | 474.95 |
| 06/23/2026 15:55 | 10 | 474.94 |
| 06/23/2026 15:55 | 19 | 474.68 |
| 06/23/2026 15:55 | 1 | 474.70 |
| 06/23/2026 15:55 | 1 | 474.70 |
| 06/23/2026 15:55 | 1 | 474.635 |
| 06/23/2026 15:55 | 2 | 474.635 |
| 06/23/2026 15:55 | 2 | 474.635 |
| 06/23/2026 15:55 | 2 | 474.50 |
| 06/23/2026 15:55 | 2 | 474.50 |
| 06/23/2026 15:55 | 1 | 474.49 |
| 06/23/2026 15:55 | 5 | 474.49 |
| 06/23/2026 15:55 | 195 | 474.49 |
| 06/23/2026 15:55 | 10 | 474.44 |
| 06/23/2026 15:55 | 19 | 474.02 |
| 06/23/2026 15:55 | 20 | 474.17 |
| 06/23/2026 15:55 | 1 | 474.20 |
| 06/23/2026 15:55 | 1 | 474.20 |
| 06/23/2026 15:55 | 1 | 474.20 |
| 06/23/2026 15:55 | 9 | 474.20 |
| 06/23/2026 15:55 | 133 | 474.20 |
| 06/23/2026 15:55 | 12 | 474.20 |
| 06/23/2026 15:55 | 40 | 474.20 |
| 06/23/2026 15:55 | 2 | 474.20 |
| 06/23/2026 15:55 | 2 | 474.20 |
| 06/23/2026 15:55 | 12 | 474.19 |
| 06/23/2026 15:55 | 6 | 474.04 |
| 06/23/2026 15:55 | 1 | 474.04 |
| 06/23/2026 15:55 | 7 | 474.04 |
| 06/23/2026 15:55 | 4 | 474.01 |
| 06/23/2026 15:55 | 40 | 473.955 |
| 06/23/2026 15:55 | 6 | 474.01 |
| 06/23/2026 15:55 | 19 | 473.88 |
| 06/23/2026 15:55 | 40 | 473.89 |
| 06/23/2026 15:55 | 40 | 473.89 |
| 06/23/2026 15:55 | 10 | 473.90 |
| 06/23/2026 15:55 | 30 | 473.90 |
| 06/23/2026 15:55 | 10 | 473.91 |
| 06/23/2026 15:55 | 40 | 473.91 |
| 06/23/2026 15:55 | 10 | 473.92 |
| 06/23/2026 15:55 | 40 | 474.02 |
| 06/23/2026 15:55 | 50 | 474.02 |
| 06/23/2026 15:55 | 1 | 473.92 |
| 06/23/2026 15:55 | 2 | 474.06 |
| 06/23/2026 15:54 | 16 | 474.22 |
| 06/23/2026 15:54 | 16 | 474.22 |
| 06/23/2026 15:54 | 8 | 474.46 |
| 06/23/2026 15:54 | 8 | 474.65 |
| 06/23/2026 15:54 | 9 | 474.69 |
| 06/23/2026 15:54 | 19 | 474.94 |
| 06/23/2026 15:54 | 10 | 474.94 |
| 06/23/2026 15:54 | 6 | 474.94 |
| 06/23/2026 15:54 | 40 | 474.61 |
| 06/23/2026 15:54 | 1 | 474.58 |
| 06/23/2026 15:54 | 4 | 474.78 |
| 06/23/2026 15:54 | 20 | 474.76 |
| 06/23/2026 15:54 | 20 | 474.59 |
| 06/23/2026 15:54 | 40 | 474.59 |
| 06/23/2026 15:54 | 1 | 474.59 |
| 06/23/2026 15:54 | 30 | 474.59 |
| 06/23/2026 15:54 | 129 | 474.59 |
| 06/23/2026 15:54 | 1 | 474.58 |
| 06/23/2026 15:54 | 1 | 474.58 |
| 06/23/2026 15:54 | 1 | 474.58 |
| 06/23/2026 15:54 | 1 | 474.58 |
| 06/23/2026 15:54 | 80 | 474.58 |
| 06/23/2026 15:54 | 80 | 474.58 |
| 06/23/2026 15:54 | 141 | 474.58 |
| 06/23/2026 15:54 | 80 | 474.58 |
| 06/23/2026 15:54 | 10 | 474.35 |
| 06/23/2026 15:54 | 20 | 474.25 |
| 06/23/2026 15:54 | 1 | 474.25 |
| 06/23/2026 15:54 | 24 | 474.25 |
| 06/23/2026 15:54 | 8 | 474.25 |
| 06/23/2026 15:54 | 8 | 474.25 |
| 06/23/2026 15:54 | 10 | 474.25 |
| 06/23/2026 15:54 | 20 | 474.25 |
| 06/23/2026 15:54 | 40 | 474.245 |
| 06/23/2026 15:54 | 25 | 474.53 |
| 06/23/2026 15:54 | 25 | 474.53 |
| 06/23/2026 15:54 | 40 | 474.33 |
| 06/23/2026 15:54 | 1 | 474.36 |
| 06/23/2026 15:54 | 39 | 474.36 |
| 06/23/2026 15:54 | 1 | 474.36 |
| 06/23/2026 15:54 | 1 | 474.36 |
| 06/23/2026 15:54 | 40 | 474.36 |
| 06/23/2026 15:54 | 40 | 474.41 |
| 06/23/2026 15:54 | 78 | 475.39 |
| 06/23/2026 15:54 | 10 | 475.27 |
| 06/23/2026 15:53 | 80 | 475.43 |
| 06/23/2026 15:53 | 40 | 475.27 |
| 06/23/2026 15:53 | 45 | 475.38 |
| 06/23/2026 15:53 | 5 | 475.015 |
| 06/23/2026 15:53 | 62 | 475.60 |
| 06/23/2026 15:53 | 9 | 475.21 |
| 06/23/2026 15:53 | 3 | 475.21 |
| 06/23/2026 15:53 | 15 | 475.21 |
| 06/23/2026 15:53 | 30 | 475.21 |
| 06/23/2026 15:53 | 141 | 475.21 |
| 06/23/2026 15:53 | 12 | 475.20 |
| 06/23/2026 15:53 | 20 | 474.98 |
| 06/23/2026 15:53 | 15 | 474.98 |
| 06/23/2026 15:53 | 25 | 474.98 |
| 06/23/2026 15:53 | 60 | 475.00 |
| 06/23/2026 15:53 | 40 | 475.00 |
| 06/23/2026 15:53 | 80 | 475.01 |
| 06/23/2026 15:53 | 100 | 475.05 |
| 06/23/2026 15:53 | 1 | 475.03 |
| 06/23/2026 15:53 | 60 | 475.205 |
| 06/23/2026 15:53 | 38 | 475.205 |
| 06/23/2026 15:53 | 12 | 474.80 |
| 06/23/2026 15:53 | 12 | 474.82 |
| 06/23/2026 15:53 | 40 | 474.83 |
| 06/23/2026 15:53 | 40 | 474.83 |
| 06/23/2026 15:53 | 3 | 474.83 |
| 06/23/2026 15:53 | 37 | 474.83 |
| 06/23/2026 15:53 | 3 | 474.83 |
| 06/23/2026 15:53 | 40 | 474.83 |
| 06/23/2026 15:53 | 11 | 474.83 |
| 06/23/2026 15:53 | 40 | 474.83 |
| 06/23/2026 15:53 | 40 | 474.83 |
| 06/23/2026 15:53 | 1 | 474.94 |
| 06/23/2026 15:53 | 52 | 475.82 |
| 06/23/2026 15:53 | 40 | 475.81 |
| 06/23/2026 15:53 | 3 | 475.81 |
| 06/23/2026 15:52 | 7 | 475.77 |
| 06/23/2026 15:52 | 7 | 475.81 |
| 06/23/2026 15:52 | 100 | 475.77 |
| 06/23/2026 15:52 | 1 | 475.005 |
| 06/23/2026 15:52 | 1 | 475.005 |
| 06/23/2026 15:52 | 30 | 474.84 |
| 06/23/2026 15:52 | 33 | 474.84 |
| 06/23/2026 15:52 | 7 | 474.84 |
| 06/23/2026 15:52 | 40 | 474.67 |
| 06/23/2026 15:52 | 25 | 474.67 |
| 06/23/2026 15:52 | 25 | 474.67 |
| 06/23/2026 15:52 | 25 | 474.67 |
| 06/23/2026 15:52 | 25 | 474.67 |
| 06/23/2026 15:52 | 92 | 474.67 |
| 06/23/2026 15:52 | 8 | 474.67 |
| 06/23/2026 15:52 | 16 | 474.67 |
| 06/23/2026 15:52 | 2 | 474.365 |
| 06/23/2026 15:52 | 7 | 474.40 |
| 06/23/2026 15:52 | 100 | 474.35 |
| 06/23/2026 15:52 | 29 | 474.065 |
| 06/23/2026 15:52 | 10 | 473.91 |
| 06/23/2026 15:52 | 20 | 473.91 |
| 06/23/2026 15:52 | 90 | 473.86 |
| 06/23/2026 15:52 | 5 | 473.89 |
| 06/23/2026 15:52 | 29 | 473.89 |
| 06/23/2026 15:52 | 13 | 473.88 |
| 06/23/2026 15:52 | 5 | 473.80 |
| 06/23/2026 15:52 | 1 | 473.77 |
| 06/23/2026 15:52 | 1 | 473.71 |
| 06/23/2026 15:52 | 1 | 473.71 |
| 06/23/2026 15:52 | 1 | 473.71 |
| 06/23/2026 15:52 | 30 | 473.71 |
| 06/23/2026 15:52 | 2 | 473.71 |
| 06/23/2026 15:52 | 51 | 473.71 |
| 06/23/2026 15:52 | 89 | 473.71 |
| 06/23/2026 15:52 | 1 | 473.71 |
| 06/23/2026 15:52 | 25 | 473.48 |
| 06/23/2026 15:52 | 25 | 473.48 |
| 06/23/2026 15:51 | 12 | 473.51 |
| 06/23/2026 15:51 | 3 | 474.06 |
| 06/23/2026 15:51 | 2 | 474.06 |
| 06/23/2026 15:51 | 3 | 474.05 |
| 06/23/2026 15:51 | 24 | 473.83 |
| 06/23/2026 15:51 | 40 | 473.51 |
| 06/23/2026 15:51 | 16 | 473.79 |
| 06/23/2026 15:51 | 24 | 473.79 |
| 06/23/2026 15:51 | 80 | 473.79 |
| 06/23/2026 15:51 | 16 | 473.81 |
| 06/23/2026 15:51 | 48 | 473.81 |
| 06/23/2026 15:51 | 1 | 473.81 |
| 06/23/2026 15:51 | 47 | 473.81 |
| 06/23/2026 15:51 | 7 | 473.81 |
| 06/23/2026 15:51 | 80 | 473.81 |
| 06/23/2026 15:51 | 2 | 473.81 |
| 06/23/2026 15:51 | 3 | 473.81 |
| 06/23/2026 15:51 | 80 | 473.81 |
| 06/23/2026 15:51 | 80 | 473.81 |
| 06/23/2026 15:51 | 80 | 473.81 |
| 06/23/2026 15:51 | 36 | 473.81 |
| 06/23/2026 15:51 | 80 | 473.81 |
| 06/23/2026 15:51 | 80 | 473.81 |
| 06/23/2026 15:51 | 80 | 473.81 |
| 06/23/2026 15:51 | 11 | 473.82 |
| 06/23/2026 15:51 | 50 | 473.82 |
| 06/23/2026 15:51 | 5 | 474.055 |
| 06/23/2026 15:51 | 25 | 474.055 |
| 06/23/2026 15:51 | 25 | 474.055 |
| 06/23/2026 15:51 | 25 | 474.055 |
| 06/23/2026 15:51 | 25 | 474.055 |
| 06/23/2026 15:51 | 25 | 474.055 |
| 06/23/2026 15:51 | 25 | 474.055 |
| 06/23/2026 15:51 | 25 | 474.055 |
| 06/23/2026 15:51 | 25 | 474.055 |
| 06/23/2026 15:51 | 25 | 474.055 |
| 06/23/2026 15:51 | 25 | 474.055 |
| 06/23/2026 15:51 | 25 | 474.055 |
| 06/23/2026 15:51 | 25 | 474.055 |
| 06/23/2026 15:51 | 25 | 474.055 |
| 06/23/2026 15:51 | 25 | 474.055 |
| 06/23/2026 15:51 | 25 | 474.055 |
| 06/23/2026 15:51 | 100 | 474.055 |
| 06/23/2026 15:51 | 40 | 474.055 |
| 06/23/2026 15:51 | 100 | 474.055 |
| 06/23/2026 15:51 | 100 | 474.055 |
| 06/23/2026 15:51 | 80 | 474.19 |
| 06/23/2026 15:51 | 13 | 474.23 |
| 06/23/2026 15:51 | 40 | 474.23 |
| 06/23/2026 15:51 | 40 | 474.23 |
| 06/23/2026 15:51 | 40 | 474.23 |
| 06/23/2026 15:51 | 16 | 474.23 |
| 06/23/2026 15:51 | 24 | 474.23 |
| 06/23/2026 15:51 | 40 | 474.23 |
| 06/23/2026 15:51 | 6 | 474.23 |
| 06/23/2026 15:51 | 40 | 474.23 |
| 06/23/2026 15:51 | 89 | 474.23 |
| 06/23/2026 15:51 | 40 | 474.23 |
| 06/23/2026 15:51 | 100 | 474.23 |
| 06/23/2026 15:51 | 40 | 474.23 |
| 06/23/2026 15:51 | 21 | 474.23 |
| 06/23/2026 15:51 | 40 | 474.23 |
| 06/23/2026 15:51 | 7 | 474.23 |
| 06/23/2026 15:51 | 100 | 474.33 |
| 06/23/2026 15:51 | 40 | 474.23 |
| 06/23/2026 15:51 | 42 | 474.23 |
| 06/23/2026 15:51 | 30 | 474.23 |
| 06/23/2026 15:51 | 10 | 474.23 |
| 06/23/2026 15:51 | 30 | 474.23 |
| 06/23/2026 15:51 | 10 | 474.23 |
| 06/23/2026 15:51 | 22 | 474.23 |
| 06/23/2026 15:51 | 40 | 474.23 |
| 06/23/2026 15:51 | 80 | 474.23 |
| 06/23/2026 15:51 | 100 | 474.23 |
| 06/23/2026 15:51 | 21 | 474.23 |
| 06/23/2026 15:51 | 1 | 474.23 |
| 06/23/2026 15:51 | 18 | 474.23 |
| 06/23/2026 15:51 | 40 | 474.23 |
| 06/23/2026 15:51 | 202 | 474.58 |
| 06/23/2026 15:51 | 80 | 474.58 |
| 06/23/2026 15:51 | 22 | 474.58 |
| 06/23/2026 15:51 | 20 | 474.58 |
| 06/23/2026 15:51 | 25 | 474.58 |
| 06/23/2026 15:51 | 100 | 474.58 |
| 06/23/2026 15:51 | 80 | 474.58 |
| 06/23/2026 15:51 | 25 | 474.58 |
| 06/23/2026 15:51 | 61 | 474.58 |
| 06/23/2026 15:51 | 80 | 474.58 |
| 06/23/2026 15:51 | 25 | 474.58 |
| 06/23/2026 15:51 | 5 | 475.38 |
| 06/23/2026 15:51 | 12 | 475.38 |
| 06/23/2026 15:51 | 5 | 475.00 |
| 06/23/2026 15:51 | 1 | 475.00 |
| 06/23/2026 15:51 | 11 | 475.00 |
| 06/23/2026 15:51 | 12 | 475.00 |
| 06/23/2026 15:51 | 6 | 474.87 |
| 06/23/2026 15:51 | 1 | 474.67 |
| 06/23/2026 15:51 | 11 | 474.67 |
| 06/23/2026 15:51 | 36 | 474.67 |
| 06/23/2026 15:51 | 62 | 474.67 |
| 06/23/2026 15:51 | 51 | 474.67 |
| 06/23/2026 15:51 | 12 | 474.66 |
| 06/23/2026 15:51 | 4 | 474.51 |
| 06/23/2026 15:51 | 1 | 474.33 |
| 06/23/2026 15:51 | 10 | 474.29 |
| 06/23/2026 15:51 | 7 | 474.29 |
| 06/23/2026 15:51 | 13 | 474.29 |
| 06/23/2026 15:51 | 10 | 474.29 |
| 06/23/2026 15:51 | 5 | 474.29 |
| 06/23/2026 15:51 | 10 | 474.21 |
| 06/23/2026 15:50 | 8 | 474.27 |
| 06/23/2026 15:50 | 20 | 474.21 |
| 06/23/2026 15:50 | 1 | 473.86 |
| 06/23/2026 15:50 | 95 | 473.86 |
| 06/23/2026 15:50 | 49 | 473.63 |
| 06/23/2026 15:50 | 49 | 473.38 |
| 06/23/2026 15:50 | 45 | 473.38 |
| 06/23/2026 15:50 | 14 | 473.38 |
| 06/23/2026 15:50 | 28 | 473.38 |
| 06/23/2026 15:50 | 19 | 473.38 |
| 06/23/2026 15:50 | 100 | 473.38 |
| 06/23/2026 15:50 | 1 | 473.38 |
| 06/23/2026 15:50 | 90 | 473.24 |
| 06/23/2026 15:50 | 29 | 473.08 |
| 06/23/2026 15:50 | 4 | 473.08 |
| 06/23/2026 15:50 | 25 | 473.04 |
| 06/23/2026 15:50 | 11 | 473.03 |
| 06/23/2026 15:50 | 10 | 473.03 |
| 06/23/2026 15:50 | 5 | 472.85 |
| 06/23/2026 15:50 | 20 | 472.85 |
| 06/23/2026 15:50 | 30 | 472.84 |
| 06/23/2026 15:50 | 47 | 472.84 |
| 06/23/2026 15:50 | 47 | 472.84 |
| 06/23/2026 15:50 | 47 | 472.84 |
| 06/23/2026 15:50 | 15 | 472.46 |
| 06/23/2026 15:50 | 25 | 472.68 |
| 06/23/2026 15:50 | 3 | 472.15 |
| 06/23/2026 15:49 | 2 | 472.38 |
| 06/23/2026 15:49 | 62 | 472.83 |
| 06/23/2026 15:49 | 60 | 472.83 |
| 06/23/2026 15:49 | 40 | 472.76 |
| 06/23/2026 15:49 | 25 | 472.65 |
| 06/23/2026 15:49 | 25 | 472.61 |
| 06/23/2026 15:49 | 14 | 472.52 |
| 06/23/2026 15:49 | 42 | 472.11 |
| 06/23/2026 15:49 | 21 | 472.18 |
| 06/23/2026 15:49 | 1 | 472.14 |
| 06/23/2026 15:49 | 40 | 472.11 |
| 06/23/2026 15:49 | 40 | 472.07 |
| 06/23/2026 15:49 | 25 | 472.00 |
| 06/23/2026 15:49 | 8 | 471.92 |
| 06/23/2026 15:49 | 40 | 471.91 |
| 06/23/2026 15:49 | 4 | 471.73 |
| 06/23/2026 15:49 | 10 | 471.73 |
| 06/23/2026 15:49 | 2 | 471.73 |
| 06/23/2026 15:49 | 4 | 471.73 |
| 06/23/2026 15:49 | 1 | 471.72 |
| 06/23/2026 15:49 | 18 | 471.72 |
| 06/23/2026 15:49 | 3 | 471.72 |
| 06/23/2026 15:49 | 20 | 471.66 |
| 06/23/2026 15:49 | 1 | 471.63 |
| 06/23/2026 15:49 | 1 | 471.55 |
| 06/23/2026 15:49 | 22 | 471.55 |
| 06/23/2026 15:49 | 16 | 471.55 |
| 06/23/2026 15:49 | 1 | 471.53 |
| 06/23/2026 15:49 | 4 | 471.27 |
| 06/23/2026 15:49 | 40 | 471.34 |
| 06/23/2026 15:49 | 40 | 471.34 |
| 06/23/2026 15:49 | 39 | 471.34 |
| 06/23/2026 15:49 | 1 | 471.34 |
| 06/23/2026 15:49 | 40 | 471.34 |
| 06/23/2026 15:49 | 40 | 471.34 |
| 06/23/2026 15:49 | 40 | 471.34 |
| 06/23/2026 15:49 | 40 | 471.34 |
| 06/23/2026 15:49 | 40 | 471.35 |
| 06/23/2026 15:49 | 12 | 471.99 |
| 06/23/2026 15:49 | 12 | 471.96 |
| 06/23/2026 15:49 | 1 | 471.67 |
| 06/23/2026 15:49 | 9 | 471.51 |
| 06/23/2026 15:49 | 20 | 471.51 |
| 06/23/2026 15:49 | 38 | 471.51 |
| 06/23/2026 15:49 | 39 | 471.51 |
| 06/23/2026 15:49 | 11 | 471.59 |
| 06/23/2026 15:49 | 6 | 471.59 |
| 06/23/2026 15:49 | 20 | 471.59 |
| 06/23/2026 15:49 | 20 | 471.59 |
| 06/23/2026 15:49 | 40 | 471.59 |
| 06/23/2026 15:49 | 1 | 471.59 |
| 06/23/2026 15:49 | 80 | 471.59 |
| 06/23/2026 15:49 | 4 | 472.24 |
| 06/23/2026 15:48 | 30 | 472.49 |
| 06/23/2026 15:48 | 30 | 472.25 |
| 06/23/2026 15:48 | 25 | 472.205 |
| 06/23/2026 15:48 | 40 | 472.49 |
| 06/23/2026 15:48 | 20 | 472.49 |
| 06/23/2026 15:48 | 10 | 472.46 |
| 06/23/2026 15:48 | 80 | 472.46 |
| 06/23/2026 15:48 | 51 | 472.49 |
| 06/23/2026 15:48 | 14 | 472.49 |
| 06/23/2026 15:48 | 15 | 472.49 |
| 06/23/2026 15:48 | 40 | 472.49 |
| 06/23/2026 15:48 | 2 | 472.49 |
| 06/23/2026 15:48 | 30 | 472.42 |
| 06/23/2026 15:48 | 40 | 472.05 |
| 06/23/2026 15:48 | 1 | 472.045 |
| 06/23/2026 15:48 | 6 | 472.12 |
| 06/23/2026 15:48 | 67 | 472.36 |
| 06/23/2026 15:48 | 6 | 472.54 |
| 06/23/2026 15:48 | 5 | 472.78 |
| 06/23/2026 15:48 | 10 | 472.71 |
| 06/23/2026 15:48 | 5 | 472.70 |
| 06/23/2026 15:48 | 14 | 472.70 |
| 06/23/2026 15:48 | 11 | 472.70 |
| 06/23/2026 15:47 | 40 | 472.14 |
| 06/23/2026 15:47 | 1 | 472.14 |
| 06/23/2026 15:47 | 1 | 472.14 |
| 06/23/2026 15:47 | 40 | 472.15 |
| 06/23/2026 15:47 | 37 | 472.15 |
| 06/23/2026 15:47 | 1 | 472.15 |
| 06/23/2026 15:47 | 2 | 472.15 |
| 06/23/2026 15:47 | 40 | 472.18 |
| 06/23/2026 15:47 | 26 | 472.58 |
| 06/23/2026 15:47 | 1 | 472.58 |
| 06/23/2026 15:47 | 13 | 472.58 |
| 06/23/2026 15:47 | 5 | 472.58 |
| 06/23/2026 15:47 | 1 | 472.58 |
| 06/23/2026 15:47 | 40 | 472.58 |
| 06/23/2026 15:47 | 40 | 472.59 |
| 06/23/2026 15:47 | 40 | 472.65 |
| 06/23/2026 15:47 | 29 | 473.25 |
| 06/23/2026 15:47 | 1 | 473.25 |
| 06/23/2026 15:47 | 10 | 473.00 |
| 06/23/2026 15:47 | 10 | 473.18 |
| 06/23/2026 15:47 | 2 | 473.09 |
| 06/23/2026 15:47 | 10 | 473.06 |
| 06/23/2026 15:47 | 12 | 473.06 |
| 06/23/2026 15:47 | 1 | 473.06 |
| 06/23/2026 15:47 | 13 | 473.06 |
| 06/23/2026 15:47 | 40 | 473.06 |
| 06/23/2026 15:47 | 6 | 473.06 |
| 06/23/2026 15:47 | 31 | 473.06 |
| 06/23/2026 15:47 | 10 | 473.00 |
| 06/23/2026 15:47 | 40 | 472.48 |
| 06/23/2026 15:47 | 8 | 472.74 |
| 06/23/2026 15:47 | 32 | 472.74 |
| 06/23/2026 15:47 | 40 | 472.74 |
| 06/23/2026 15:47 | 40 | 472.74 |
| 06/23/2026 15:47 | 1 | 472.74 |
| 06/23/2026 15:47 | 40 | 472.74 |
| 06/23/2026 15:47 | 8 | 472.74 |
| 06/23/2026 15:47 | 32 | 472.74 |
| 06/23/2026 15:47 | 8 | 472.74 |
| 06/23/2026 15:47 | 10 | 472.74 |
| 06/23/2026 15:47 | 1 | 472.74 |
| 06/23/2026 15:47 | 21 | 472.74 |
| 06/23/2026 15:47 | 100 | 472.77 |
| 06/23/2026 15:47 | 40 | 473.05 |
| 06/23/2026 15:47 | 2 | 473.11 |
| 06/23/2026 15:47 | 4 | 473.11 |
| 06/23/2026 15:47 | 16 | 473.57 |
| 06/23/2026 15:47 | 2 | 473.57 |
| 06/23/2026 15:47 | 40 | 473.57 |
| 06/23/2026 15:47 | 40 | 473.57 |
| 06/23/2026 15:47 | 40 | 473.58 |
| 06/23/2026 15:47 | 40 | 473.63 |
| 06/23/2026 15:47 | 40 | 473.875 |
| 06/23/2026 15:47 | 40 | 473.875 |
| 06/23/2026 15:47 | 40 | 473.63 |
| 06/23/2026 15:47 | 40 | 473.62 |
| 06/23/2026 15:47 | 20 | 473.62 |
| 06/23/2026 15:47 | 80 | 473.87 |
| 06/23/2026 15:47 | 40 | 473.97 |
| 06/23/2026 15:47 | 23 | 474.51 |
| 06/23/2026 15:46 | 7 | 474.525 |
| 06/23/2026 15:46 | 5 | 474.89 |
| 06/23/2026 15:46 | 4 | 475.08 |
| 06/23/2026 15:46 | 100 | 475.08 |
| 06/23/2026 15:46 | 1 | 475.08 |
| 06/23/2026 15:46 | 5 | 474.99 |
| 06/23/2026 15:46 | 1 | 474.98 |
| 06/23/2026 15:46 | 2 | 474.98 |
| 06/23/2026 15:46 | 2 | 474.98 |
| 06/23/2026 15:46 | 263 | 474.70 |
| 06/23/2026 15:45 | 30 | 475.06 |
| 06/23/2026 15:45 | 10 | 475.04 |
| 06/23/2026 15:45 | 100 | 474.81 |
| 06/23/2026 15:45 | 28 | 474.81 |
| 06/23/2026 15:45 | 2 | 474.81 |
| 06/23/2026 15:45 | 2 | 474.81 |
| 06/23/2026 15:45 | 100 | 474.81 |
| 06/23/2026 15:45 | 30 | 474.81 |
| 06/23/2026 15:45 | 40 | 474.81 |
| 06/23/2026 15:45 | 40 | 474.93 |
| 06/23/2026 15:45 | 40 | 475.02 |
| 06/23/2026 15:45 | 12 | 475.20 |
| 06/23/2026 15:45 | 5 | 475.20 |
| 06/23/2026 15:45 | 11 | 475.20 |
| 06/23/2026 15:45 | 23 | 475.20 |
| 06/23/2026 15:45 | 30 | 475.20 |
| 06/23/2026 15:45 | 241 | 475.20 |
| 06/23/2026 15:45 | 19 | 475.20 |
| 06/23/2026 15:45 | 2 | 475.15 |
| 06/23/2026 15:45 | 860 | 475.20 |
| 06/23/2026 15:45 | 3 | 475.31 |
| 06/23/2026 15:45 | 40 | 475.20 |
| 06/23/2026 15:45 | 40 | 475.21 |
| 06/23/2026 15:45 | 100 | 475.21 |
| 06/23/2026 15:45 | 40 | 475.43 |
| 06/23/2026 15:45 | 3 | 475.875 |
| 06/23/2026 15:45 | 1 | 476.13 |
| 06/23/2026 15:45 | 4 | 475.90 |
| 06/23/2026 15:45 | 1 | 475.65 |
| 06/23/2026 15:45 | 9 | 475.65 |
| 06/23/2026 15:45 | 40 | 475.85 |
| 06/23/2026 15:45 | 6 | 475.87 |
| 06/23/2026 15:45 | 40 | 475.88 |
| 06/23/2026 15:45 | 4 | 476.01 |
| 06/23/2026 15:45 | 12 | 476.10 |
| 06/23/2026 15:45 | 10 | 476.11 |
| 06/23/2026 15:45 | 40 | 476.11 |
| 06/23/2026 15:45 | 80 | 476.77 |
| 06/23/2026 15:45 | 40 | 476.77 |
| 06/23/2026 15:45 | 4 | 476.77 |
| 06/23/2026 15:45 | 80 | 477.21 |
| 06/23/2026 15:45 | 1 | 477.22 |
| 06/23/2026 15:45 | 40 | 477.23 |
| 06/23/2026 15:45 | 96 | 477.34 |
| 06/23/2026 15:45 | 40 | 477.34 |
| 06/23/2026 15:45 | 24 | 477.34 |
| 06/23/2026 15:45 | 40 | 477.34 |
| 06/23/2026 15:45 | 80 | 477.34 |
| 06/23/2026 15:45 | 80 | 477.34 |
| 06/23/2026 15:45 | 8 | 477.38 |
| 06/23/2026 15:45 | 1 | 477.38 |
| 06/23/2026 15:45 | 1 | 477.38 |
| 06/23/2026 15:45 | 10 | 477.38 |
| 06/23/2026 15:45 | 20 | 477.38 |
| 06/23/2026 15:45 | 20 | 477.39 |
| 06/23/2026 15:45 | 40 | 477.39 |
| 06/23/2026 15:45 | 40 | 477.39 |
| 06/23/2026 15:45 | 39 | 477.69 |
| 06/23/2026 15:45 | 13 | 478.00 |
| 06/23/2026 15:45 | 40 | 478.00 |
| 06/23/2026 15:45 | 1 | 478.00 |
| 06/23/2026 15:45 | 1 | 478.00 |
| 06/23/2026 15:45 | 100 | 478.00 |
| 06/23/2026 15:45 | 44 | 477.99 |
| 06/23/2026 15:45 | 39 | 477.99 |
| 06/23/2026 15:45 | 12 | 477.99 |
| 06/23/2026 15:45 | 4 | 477.99 |
| 06/23/2026 15:45 | 3 | 477.98 |
| 06/23/2026 15:45 | 2 | 477.98 |
| 06/23/2026 15:45 | 10 | 477.94 |
| 06/23/2026 15:45 | 90 | 477.89 |
| 06/23/2026 15:45 | 18 | 477.85 |
| 06/23/2026 15:45 | 40 | 477.76 |
| 06/23/2026 15:45 | 4 | 477.80 |
| 06/23/2026 15:45 | 30 | 477.84 |
| 06/23/2026 15:45 | 40 | 477.84 |
| 06/23/2026 15:45 | 30 | 477.94 |
| 06/23/2026 15:45 | 90 | 478.31 |
| 06/23/2026 15:44 | 20 | 478.31 |
| 06/23/2026 15:44 | 40 | 478.32 |
| 06/23/2026 15:44 | 37 | 478.32 |
| 06/23/2026 15:44 | 3 | 478.32 |
| 06/23/2026 15:44 | 1 | 478.79 |
| 06/23/2026 15:44 | 40 | 478.47 |
| 06/23/2026 15:44 | 40 | 478.53 |
| 06/23/2026 15:44 | 6 | 478.78 |
| 06/23/2026 15:44 | 30 | 478.73 |
| 06/23/2026 15:44 | 1 | 478.72 |
| 06/23/2026 15:44 | 20 | 478.68 |
| 06/23/2026 15:44 | 30 | 478.50 |
| 06/23/2026 15:44 | 10 | 478.62 |
| 06/23/2026 15:44 | 90 | 478.62 |
| 06/23/2026 15:44 | 8 | 478.62 |
| 06/23/2026 15:44 | 20 | 478.63 |
| 06/23/2026 15:44 | 80 | 478.63 |
| 06/23/2026 15:44 | 18 | 478.69 |
| 06/23/2026 15:44 | 9 | 478.75 |
| 06/23/2026 15:44 | 21 | 478.75 |
| 06/23/2026 15:44 | 9 | 478.75 |
| 06/23/2026 15:44 | 98 | 478.75 |
| 06/23/2026 15:44 | 12 | 478.74 |
| 06/23/2026 15:44 | 20 | 478.69 |
| 06/23/2026 15:44 | 88 | 478.66 |
| 06/23/2026 15:44 | 40 | 478.66 |
| 06/23/2026 15:44 | 38 | 478.66 |
| 06/23/2026 15:44 | 2 | 478.66 |
| 06/23/2026 15:44 | 40 | 478.67 |
| 06/23/2026 15:44 | 320 | 478.855 |
| 06/23/2026 15:44 | 3 | 478.92 |
| 06/23/2026 15:44 | 1 | 478.92 |
| 06/23/2026 15:44 | 169 | 478.92 |
| 06/23/2026 15:44 | 1 | 478.92 |
| 06/23/2026 15:44 | 4 | 478.92 |
| 06/23/2026 15:44 | 4 | 478.92 |
| 06/23/2026 15:44 | 2 | 478.92 |
| 06/23/2026 15:44 | 16 | 478.68 |
| 06/23/2026 15:44 | 13 | 478.68 |
| 06/23/2026 15:44 | 16 | 478.80 |
| 06/23/2026 15:44 | 40 | 478.81 |
| 06/23/2026 15:44 | 4 | 479.02 |
| 06/23/2026 15:44 | 40 | 479.02 |
| 06/23/2026 15:44 | 2 | 479.50 |
| 06/23/2026 15:44 | 1 | 479.50 |
| 06/23/2026 15:44 | 40 | 479.44 |
| 06/23/2026 15:44 | 1 | 479.44 |
| 06/23/2026 15:44 | 11 | 479.44 |
| 06/23/2026 15:44 | 7 | 479.44 |
| 06/23/2026 15:44 | 8 | 479.55 |
| 06/23/2026 15:44 | 8 | 479.55 |
| 06/23/2026 15:44 | 18 | 479.55 |
| 06/23/2026 15:44 | 22 | 479.55 |
| 06/23/2026 15:44 | 17 | 479.54 |
| 06/23/2026 15:44 | 1 | 479.52 |
| 06/23/2026 15:44 | 1 | 479.50 |
| 06/23/2026 15:44 | 1 | 479.50 |
| 06/23/2026 15:44 | 5 | 479.50 |
| 06/23/2026 15:44 | 40 | 479.19 |
| 06/23/2026 15:44 | 17 | 479.19 |
| 06/23/2026 15:44 | 39 | 478.935 |
| 06/23/2026 15:44 | 37 | 478.82 |
| 06/23/2026 15:44 | 2 | 478.93 |
| 06/23/2026 15:44 | 10 | 478.99 |
| 06/23/2026 15:44 | 1 | 478.99 |
| 06/23/2026 15:43 | 12 | 478.37 |
| 06/23/2026 15:43 | 35 | 478.37 |
| 06/23/2026 15:43 | 47 | 478.37 |
| 06/23/2026 15:43 | 20 | 478.37 |
| 06/23/2026 15:43 | 12 | 478.36 |
| 06/23/2026 15:43 | 85 | 477.84 |
| 06/23/2026 15:43 | 10 | 477.84 |
| 06/23/2026 15:43 | 7 | 478.36 |
| 06/23/2026 15:43 | 320 | 478.10 |
| 06/23/2026 15:43 | 39 | 477.89 |
| 06/23/2026 15:43 | 80 | 478.02 |
| 06/23/2026 15:43 | 42 | 478.25 |
| 06/23/2026 15:43 | 30 | 478.30 |
| 06/23/2026 15:43 | 4 | 478.17 |
| 06/23/2026 15:43 | 10 | 478.15 |
| 06/23/2026 15:43 | 40 | 478.15 |
| 06/23/2026 15:43 | 40 | 478.15 |
| 06/23/2026 15:43 | 12 | 478.21 |
| 06/23/2026 15:43 | 36 | 478.13 |
| 06/23/2026 15:43 | 24 | 478.13 |
| 06/23/2026 15:43 | 40 | 478.13 |
| 06/23/2026 15:43 | 129 | 478.21 |
| 06/23/2026 15:43 | 30 | 478.21 |
| 06/23/2026 15:43 | 12 | 478.20 |
| 06/23/2026 15:43 | 80 | 478.13 |
| 06/23/2026 15:43 | 40 | 478.13 |
| 06/23/2026 15:43 | 20 | 477.84 |
| 06/23/2026 15:43 | 4 | 477.84 |
| 06/23/2026 15:43 | 40 | 477.84 |
| 06/23/2026 15:43 | 12 | 478.10 |
| 06/23/2026 15:43 | 2 | 478.10 |
| 06/23/2026 15:43 | 1 | 478.11 |
| 06/23/2026 15:43 | 32 | 478.13 |
| 06/23/2026 15:43 | 8 | 478.13 |
| 06/23/2026 15:43 | 32 | 478.13 |
| 06/23/2026 15:43 | 40 | 478.13 |
| 06/23/2026 15:43 | 22 | 478.13 |
| 06/23/2026 15:43 | 40 | 478.13 |
| 06/23/2026 15:43 | 9 | 478.13 |
| 06/23/2026 15:43 | 13 | 478.13 |
| 06/23/2026 15:43 | 27 | 478.13 |
| 06/23/2026 15:43 | 40 | 478.13 |
| 06/23/2026 15:43 | 125 | 478.13 |
| 06/23/2026 15:43 | 165 | 478.13 |
| 06/23/2026 15:43 | 105 | 478.13 |
| 06/23/2026 15:43 | 21 | 478.13 |
| 06/23/2026 15:43 | 10 | 478.13 |
| 06/23/2026 15:43 | 1 | 478.13 |
| 06/23/2026 15:43 | 105 | 478.13 |
| 06/23/2026 15:43 | 85 | 478.13 |
| 06/23/2026 15:43 | 20 | 478.13 |
| 06/23/2026 15:43 | 20 | 478.13 |
| 06/23/2026 15:43 | 40 | 478.13 |
| 06/23/2026 15:43 | 40 | 478.13 |
| 06/23/2026 15:43 | 25 | 478.13 |
| 06/23/2026 15:43 | 15 | 478.13 |
| 06/23/2026 15:43 | 5 | 478.13 |
| 06/23/2026 15:43 | 40 | 478.13 |
| 06/23/2026 15:43 | 40 | 478.14 |
| 06/23/2026 15:43 | 90 | 478.18 |
| 06/23/2026 15:43 | 315 | 478.21 |
| 06/23/2026 15:43 | 1 | 478.21 |
| 06/23/2026 15:43 | 40 | 478.21 |
| 06/23/2026 15:43 | 55 | 478.21 |
| 06/23/2026 15:43 | 165 | 478.21 |
| 06/23/2026 15:43 | 32 | 478.80 |
| 06/23/2026 15:43 | 1 | 478.80 |
| 06/23/2026 15:43 | 60 | 478.72 |
| 06/23/2026 15:43 | 120 | 478.21 |
| 06/23/2026 15:43 | 120 | 478.21 |
| 06/23/2026 15:43 | 24 | 478.21 |
| 06/23/2026 15:43 | 40 | 478.33 |
| 06/23/2026 15:43 | 100 | 478.48 |
| 06/23/2026 15:43 | 1 | 478.51 |
| 06/23/2026 15:43 | 1 | 478.75 |
| 06/23/2026 15:43 | 1 | 478.83 |
| 06/23/2026 15:43 | 2 | 478.83 |
| 06/23/2026 15:43 | 1 | 478.80 |
| 06/23/2026 15:43 | 80 | 479.02 |
| 06/23/2026 15:43 | 100 | 479.02 |
| 06/23/2026 15:43 | 100 | 479.02 |
| 06/23/2026 15:43 | 100 | 479.02 |
| 06/23/2026 15:43 | 300 | 479.02 |
| 06/23/2026 15:43 | 100 | 479.02 |
| 06/23/2026 15:43 | 100 | 479.02 |
| 06/23/2026 15:43 | 9 | 479.28 |
| 06/23/2026 15:43 | 1 | 479.28 |
| 06/23/2026 15:43 | 100 | 479.23 |
| 06/23/2026 15:43 | 10 | 479.11 |
| 06/23/2026 15:43 | 7 | 479.00 |
| 06/23/2026 15:43 | 8 | 479.00 |
| 06/23/2026 15:43 | 40 | 479.00 |
| 06/23/2026 15:43 | 70 | 479.00 |
| 06/23/2026 15:43 | 2 | 479.00 |
| 06/23/2026 15:43 | 40 | 478.97 |
| 06/23/2026 15:43 | 40 | 478.93 |
| 06/23/2026 15:43 | 3 | 478.88 |
| 06/23/2026 15:43 | 1 | 478.75 |
| 06/23/2026 15:43 | 3 | 478.75 |
| 06/23/2026 15:43 | 67 | 478.73 |
| 06/23/2026 15:43 | 1 | 478.51 |
| 06/23/2026 15:43 | 10 | 478.50 |
| 06/23/2026 15:43 | 1 | 478.50 |
| 06/23/2026 15:43 | 38 | 478.50 |
| 06/23/2026 15:43 | 30 | 478.50 |
| 06/23/2026 15:43 | 30 | 478.50 |
| 06/23/2026 15:43 | 1 | 478.50 |
| 06/23/2026 15:43 | 10 | 478.39 |
| 06/23/2026 15:43 | 20 | 478.27 |
| 06/23/2026 15:43 | 33 | 478.15 |
| 06/23/2026 15:43 | 3 | 478.20 |
| 06/23/2026 15:43 | 7 | 478.20 |
| 06/23/2026 15:43 | 47 | 478.02 |
| 06/23/2026 15:43 | 47 | 478.02 |
| 06/23/2026 15:43 | 11 | 478.02 |
| 06/23/2026 15:43 | 79 | 478.02 |
| 06/23/2026 15:43 | 10 | 478.02 |
| 06/23/2026 15:43 | 40 | 477.81 |
| 06/23/2026 15:43 | 11 | 478.02 |
| 06/23/2026 15:43 | 100 | 477.82 |
| 06/23/2026 15:43 | 18 | 477.83 |
| 06/23/2026 15:43 | 1 | 478.00 |
| 06/23/2026 15:43 | 8 | 477.80 |
| 06/23/2026 15:43 | 1 | 477.80 |
| 06/23/2026 15:43 | 1 | 477.80 |
| 06/23/2026 15:43 | 47 | 477.80 |
| 06/23/2026 15:43 | 47 | 477.80 |
| 06/23/2026 15:43 | 72 | 477.80 |
| 06/23/2026 15:43 | 28 | 477.80 |
| 06/23/2026 15:43 | 12 | 477.79 |
| 06/23/2026 15:43 | 19 | 477.68 |
| 06/23/2026 15:43 | 2 | 477.61 |
| 06/23/2026 15:43 | 19 | 477.57 |
| 06/23/2026 15:43 | 100 | 477.42 |
| 06/23/2026 15:43 | 30 | 477.68 |
| 06/23/2026 15:43 | 46 | 477.68 |
| 06/23/2026 15:43 | 44 | 477.68 |
| 06/23/2026 15:43 | 1 | 477.55 |
| 06/23/2026 15:43 | 2 | 477.55 |
| 06/23/2026 15:43 | 2 | 477.55 |
| 06/23/2026 15:43 | 35 | 477.55 |
| 06/23/2026 15:43 | 2 | 477.55 |
| 06/23/2026 15:43 | 38 | 477.55 |
| 06/23/2026 15:43 | 40 | 477.55 |
| 06/23/2026 15:43 | 40 | 477.55 |
| 06/23/2026 15:43 | 10 | 477.59 |
| 06/23/2026 15:43 | 1 | 477.59 |
| 06/23/2026 15:43 | 40 | 477.59 |
| 06/23/2026 15:43 | 20 | 477.59 |
| 06/23/2026 15:43 | 9 | 477.59 |
| 06/23/2026 15:43 | 71 | 477.60 |
| 06/23/2026 15:43 | 9 | 477.60 |
| 06/23/2026 15:43 | 80 | 477.60 |
| 06/23/2026 15:43 | 51 | 477.66 |
| 06/23/2026 15:43 | 60 | 477.66 |
| 06/23/2026 15:43 | 80 | 477.66 |
| 06/23/2026 15:43 | 81 | 477.66 |
| 06/23/2026 15:43 | 38 | 477.66 |
| 06/23/2026 15:42 | 36 | 477.66 |
| 06/23/2026 15:42 | 16 | 477.96 |
| 06/23/2026 15:42 | 6 | 477.90 |
| 06/23/2026 15:42 | 21 | 478.00 |
| 06/23/2026 15:42 | 47 | 478.00 |
| 06/23/2026 15:42 | 25 | 478.00 |
| 06/23/2026 15:42 | 2 | 478.00 |
| 06/23/2026 15:42 | 32 | 478.00 |
| 06/23/2026 15:42 | 1 | 478.00 |
| 06/23/2026 15:42 | 60 | 477.575 |
| 06/23/2026 15:42 | 35 | 477.575 |
| 06/23/2026 15:42 | 100 | 477.58 |
| 06/23/2026 15:42 | 15 | 477.56 |
| 06/23/2026 15:42 | 25 | 477.56 |
| 06/23/2026 15:42 | 5 | 476.78 |
| 06/23/2026 15:42 | 20 | 477.00 |
| 06/23/2026 15:42 | 38 | 477.00 |
| 06/23/2026 15:42 | 8 | 477.00 |
| 06/23/2026 15:42 | 18 | 477.00 |
| 06/23/2026 15:42 | 1 | 476.66 |
| 06/23/2026 15:42 | 60 | 476.66 |
| 06/23/2026 15:42 | 10 | 476.40 |
| 06/23/2026 15:42 | 2 | 476.40 |
| 06/23/2026 15:42 | 138 | 476.40 |
| 06/23/2026 15:42 | 30 | 476.40 |
| 06/23/2026 15:42 | 1 | 476.01 |
| 06/23/2026 15:42 | 16 | 476.03 |
| 06/23/2026 15:42 | 10 | 476.13 |
| 06/23/2026 15:42 | 11 | 476.14 |
| 06/23/2026 15:42 | 1 | 476.14 |
| 06/23/2026 15:42 | 18 | 476.14 |
| 06/23/2026 15:42 | 10 | 476.14 |
| 06/23/2026 15:42 | 1 | 476.16 |
| 06/23/2026 15:42 | 1 | 476.28 |
| 06/23/2026 15:42 | 1 | 476.41 |
| 06/23/2026 15:42 | 10 | 476.40 |
| 06/23/2026 15:42 | 12 | 476.40 |
| 06/23/2026 15:42 | 4 | 476.25 |
| 06/23/2026 15:42 | 5 | 476.21 |
| 06/23/2026 15:42 | 10 | 475.72 |
| 06/23/2026 15:42 | 30 | 475.79 |
| 06/23/2026 15:42 | 14 | 475.79 |
| 06/23/2026 15:42 | 10 | 476.13 |
| 06/23/2026 15:42 | 47 | 476.13 |
| 06/23/2026 15:42 | 2 | 476.13 |
| 06/23/2026 15:42 | 88 | 476.13 |
| 06/23/2026 15:42 | 12 | 476.12 |
| 06/23/2026 15:42 | 10 | 475.80 |
| 06/23/2026 15:42 | 19 | 475.55 |
| 06/23/2026 15:42 | 15 | 475.55 |
| 06/23/2026 15:42 | 1 | 475.40 |
| 06/23/2026 15:42 | 1 | 475.40 |
| 06/23/2026 15:41 | 27 | 475.88 |
| 06/23/2026 15:41 | 1 | 476.01 |
| 06/23/2026 15:41 | 4 | 476.25 |
| 06/23/2026 15:41 | 47 | 476.25 |
| 06/23/2026 15:41 | 90 | 476.16 |
| 06/23/2026 15:41 | 6 | 476.00 |
| 06/23/2026 15:41 | 9 | 476.00 |
| 06/23/2026 15:41 | 10 | 476.00 |
| 06/23/2026 15:41 | 1 | 476.00 |
| 06/23/2026 15:41 | 1 | 476.00 |
| 06/23/2026 15:41 | 40 | 475.98 |
| 06/23/2026 15:41 | 10 | 475.90 |
| 06/23/2026 15:41 | 27 | 475.87 |
| 06/23/2026 15:41 | 8 | 475.54 |
| 06/23/2026 15:41 | 26 | 475.54 |
| 06/23/2026 15:41 | 37 | 475.54 |
| 06/23/2026 15:41 | 37 | 475.54 |
| 06/23/2026 15:41 | 3 | 475.62 |
| 06/23/2026 15:41 | 8 | 475.82 |
| 06/23/2026 15:41 | 1 | 475.82 |
| 06/23/2026 15:41 | 1 | 475.82 |
| 06/23/2026 15:41 | 22 | 475.68 |
| 06/23/2026 15:41 | 9 | 475.68 |
| 06/23/2026 15:41 | 9 | 475.68 |
| 06/23/2026 15:41 | 9 | 475.68 |
| 06/23/2026 15:41 | 9 | 475.53 |
| 06/23/2026 15:41 | 8 | 475.78 |
| 06/23/2026 15:41 | 2 | 475.78 |
| 06/23/2026 15:41 | 27 | 475.78 |
| 06/23/2026 15:41 | 2 | 475.78 |
| 06/23/2026 15:41 | 13 | 475.78 |
| 06/23/2026 15:41 | 10 | 475.78 |
| 06/23/2026 15:41 | 1 | 475.78 |
| 06/23/2026 15:41 | 12 | 475.77 |
| 06/23/2026 15:41 | 1 | 475.74 |
| 06/23/2026 15:41 | 1 | 474.70 |
| 06/23/2026 15:41 | 1 | 474.80 |
| 06/23/2026 15:41 | 38 | 475.04 |
| 06/23/2026 15:41 | 2 | 475.04 |
| 06/23/2026 15:41 | 2 | 475.04 |
| 06/23/2026 15:41 | 1 | 475.125 |
| 06/23/2026 15:41 | 9 | 475.62 |
| 06/23/2026 15:41 | 1 | 475.00 |
| 06/23/2026 15:41 | 8 | 474.74 |
| 06/23/2026 15:41 | 3 | 475.00 |
| 06/23/2026 15:41 | 3 | 474.91 |
| 06/23/2026 15:41 | 1 | 474.80 |
| 06/23/2026 15:41 | 1 | 474.46 |
| 06/23/2026 15:41 | 3 | 474.855 |
| 06/23/2026 15:41 | 10 | 474.90 |
| 06/23/2026 15:41 | 5 | 474.90 |
| 06/23/2026 15:40 | 10 | 474.74 |
| 06/23/2026 15:40 | 4 | 474.15 |
| 06/23/2026 15:40 | 10 | 474.20 |
| 06/23/2026 15:40 | 25 | 474.385 |
| 06/23/2026 15:40 | 8 | 474.20 |
| 06/23/2026 15:40 | 7 | 474.20 |
| 06/23/2026 15:40 | 25 | 474.20 |
| 06/23/2026 15:40 | 47 | 474.00 |
| 06/23/2026 15:40 | 2 | 474.00 |
| 06/23/2026 15:40 | 25 | 474.00 |
| 06/23/2026 15:40 | 10 | 474.00 |
| 06/23/2026 15:40 | 10 | 474.00 |
| 06/23/2026 15:40 | 8 | 474.00 |
| 06/23/2026 15:40 | 1 | 474.00 |
| 06/23/2026 15:40 | 12 | 474.00 |
| 06/23/2026 15:40 | 15 | 474.00 |
| 06/23/2026 15:40 | 1 | 473.37 |
| 06/23/2026 15:40 | 25 | 473.375 |
| 06/23/2026 15:40 | 13 | 473.44 |
| 06/23/2026 15:40 | 25 | 473.19 |
| 06/23/2026 15:40 | 40 | 473.43 |
| 06/23/2026 15:40 | 40 | 473.44 |
| 06/23/2026 15:40 | 48 | 473.86 |
| 06/23/2026 15:40 | 93 | 473.86 |
| 06/23/2026 15:40 | 60 | 473.85 |
| 06/23/2026 15:40 | 12 | 473.85 |
| 06/23/2026 15:40 | 39 | 473.79 |
| 06/23/2026 15:40 | 1 | 473.79 |
| 06/23/2026 15:40 | 79 | 473.79 |
| 06/23/2026 15:40 | 1 | 473.79 |
| 06/23/2026 15:40 | 100 | 473.79 |
| 06/23/2026 15:40 | 46 | 473.79 |
| 06/23/2026 15:40 | 2 | 473.79 |
| 06/23/2026 15:40 | 80 | 473.79 |
| 06/23/2026 15:40 | 1 | 473.96 |
| 06/23/2026 15:40 | 22 | 473.96 |
| 06/23/2026 15:40 | 17 | 473.96 |
| 06/23/2026 15:40 | 23 | 473.96 |
| 06/23/2026 15:40 | 17 | 473.96 |
| 06/23/2026 15:40 | 23 | 473.96 |
| 06/23/2026 15:40 | 17 | 473.96 |
| 06/23/2026 15:40 | 23 | 473.96 |
| 06/23/2026 15:40 | 2 | 473.96 |
| 06/23/2026 15:40 | 15 | 473.96 |
| 06/23/2026 15:40 | 31 | 473.96 |
| 06/23/2026 15:40 | 9 | 473.96 |
| 06/23/2026 15:40 | 40 | 473.96 |
| 06/23/2026 15:40 | 40 | 473.96 |
| 06/23/2026 15:40 | 40 | 473.96 |
| 06/23/2026 15:40 | 40 | 473.96 |
| 06/23/2026 15:40 | 80 | 473.97 |
| 06/23/2026 15:40 | 20 | 474.19 |
| 06/23/2026 15:40 | 20 | 474.31 |
| 06/23/2026 15:40 | 40 | 474.31 |
| 06/23/2026 15:40 | 10 | 474.31 |
| 06/23/2026 15:40 | 16 | 474.31 |
| 06/23/2026 15:40 | 24 | 474.31 |
| 06/23/2026 15:40 | 26 | 474.31 |
| 06/23/2026 15:40 | 14 | 474.31 |
| 06/23/2026 15:40 | 26 | 474.31 |
| 06/23/2026 15:40 | 14 | 474.31 |
| 06/23/2026 15:40 | 26 | 474.31 |
| 06/23/2026 15:40 | 14 | 474.31 |
| 06/23/2026 15:40 | 26 | 474.31 |
| 06/23/2026 15:40 | 14 | 474.31 |
| 06/23/2026 15:40 | 26 | 474.31 |
| 06/23/2026 15:40 | 14 | 474.31 |
| 06/23/2026 15:40 | 40 | 474.31 |
| 06/23/2026 15:40 | 10 | 474.31 |
| 06/23/2026 15:40 | 40 | 474.31 |
| 06/23/2026 15:40 | 40 | 474.31 |
| 06/23/2026 15:40 | 40 | 474.49 |
| 06/23/2026 15:40 | 1 | 474.49 |
| 06/23/2026 15:40 | 19 | 474.49 |
| 06/23/2026 15:40 | 9 | 474.49 |
| 06/23/2026 15:40 | 30 | 474.49 |
| 06/23/2026 15:40 | 1 | 474.49 |
| 06/23/2026 15:40 | 10 | 474.56 |
| 06/23/2026 15:40 | 60 | 474.56 |
| 06/23/2026 15:40 | 100 | 474.75 |
| 06/23/2026 15:39 | 25 | 475.15 |
| 06/23/2026 15:39 | 25 | 475.15 |
| 06/23/2026 15:39 | 2 | 475.00 |
| 06/23/2026 15:39 | 2 | 475.00 |
| 06/23/2026 15:39 | 8 | 475.00 |
| 06/23/2026 15:39 | 10 | 475.00 |
| 06/23/2026 15:39 | 90 | 475.00 |
| 06/23/2026 15:39 | 60 | 475.00 |
| 06/23/2026 15:39 | 10 | 474.99 |
| 06/23/2026 15:39 | 17 | 474.99 |
| 06/23/2026 15:39 | 32 | 474.99 |
| 06/23/2026 15:39 | 88 | 474.35 |
| 06/23/2026 15:39 | 9 | 474.35 |
| 06/23/2026 15:39 | 11 | 474.35 |
| 06/23/2026 15:39 | 19 | 474.35 |
| 06/23/2026 15:39 | 90 | 474.29 |
| 06/23/2026 15:39 | 15 | 474.09 |
| 06/23/2026 15:39 | 10 | 474.15 |
| 06/23/2026 15:39 | 25 | 474.09 |
| 06/23/2026 15:39 | 1 | 474.10 |
| 06/23/2026 15:39 | 40 | 474.10 |
| 06/23/2026 15:39 | 8 | 474.58 |
| 06/23/2026 15:39 | 30 | 474.49 |
| 06/23/2026 15:39 | 60 | 474.40 |
| 06/23/2026 15:39 | 30 | 474.40 |
| 06/23/2026 15:39 | 2 | 474.34 |
| 06/23/2026 15:39 | 40 | 474.18 |
| 06/23/2026 15:39 | 26 | 474.18 |
| 06/23/2026 15:39 | 1 | 474.18 |
| 06/23/2026 15:39 | 13 | 474.18 |
| 06/23/2026 15:39 | 20 | 474.23 |
| 06/23/2026 15:39 | 4 | 474.51 |
| 06/23/2026 15:39 | 2 | 474.51 |
| 06/23/2026 15:39 | 30 | 474.64 |
| 06/23/2026 15:39 | 5 | 474.51 |
| 06/23/2026 15:39 | 2 | 474.49 |
| 06/23/2026 15:39 | 9 | 474.49 |
| 06/23/2026 15:39 | 4 | 474.53 |
| 06/23/2026 15:39 | 2 | 474.49 |
| 06/23/2026 15:39 | 2 | 474.53 |
| 06/23/2026 15:39 | 8 | 474.57 |
| 06/23/2026 15:39 | 4 | 474.49 |
| 06/23/2026 15:39 | 4 | 474.49 |
| 06/23/2026 15:39 | 4 | 474.57 |
| 06/23/2026 15:39 | 29 | 474.49 |
| 06/23/2026 15:39 | 2 | 474.49 |
| 06/23/2026 15:39 | 2 | 474.49 |
| 06/23/2026 15:39 | 8 | 474.57 |
| 06/23/2026 15:39 | 4 | 474.53 |
| 06/23/2026 15:39 | 2 | 474.53 |
| 06/23/2026 15:39 | 5 | 474.49 |
| 06/23/2026 15:39 | 4 | 474.49 |
| 06/23/2026 15:39 | 100 | 474.56 |
| 06/23/2026 15:39 | 4 | 474.56 |
| 06/23/2026 15:39 | 15 | 474.56 |
| 06/23/2026 15:39 | 40 | 474.56 |
| 06/23/2026 15:39 | 2 | 474.49 |
| 06/23/2026 15:39 | 98 | 474.49 |
| 06/23/2026 15:39 | 2 | 474.58 |
| 06/23/2026 15:39 | 16 | 474.58 |
| 06/23/2026 15:39 | 8 | 474.99 |
| 06/23/2026 15:39 | 40 | 474.79 |
| 06/23/2026 15:39 | 16 | 474.79 |
| 06/23/2026 15:39 | 76 | 474.65 |
| 06/23/2026 15:39 | 90 | 474.61 |
| 06/23/2026 15:39 | 42 | 474.29 |
| 06/23/2026 15:39 | 3 | 474.58 |
| 06/23/2026 15:39 | 6 | 474.58 |
| 06/23/2026 15:39 | 6 | 474.59 |
| 06/23/2026 15:39 | 70 | 474.94 |
| 06/23/2026 15:39 | 90 | 474.68 |
| 06/23/2026 15:39 | 25 | 474.575 |
| 06/23/2026 15:39 | 25 | 474.575 |
| 06/23/2026 15:39 | 25 | 474.575 |
| 06/23/2026 15:39 | 25 | 474.575 |
| 06/23/2026 15:39 | 40 | 474.47 |
| 06/23/2026 15:39 | 80 | 474.47 |
| 06/23/2026 15:39 | 1 | 474.61 |
| 06/23/2026 15:39 | 10 | 474.49 |
| 06/23/2026 15:39 | 150 | 474.48 |
| 06/23/2026 15:39 | 10 | 474.47 |
| 06/23/2026 15:39 | 20 | 474.47 |
| 06/23/2026 15:39 | 40 | 474.47 |
| 06/23/2026 15:39 | 12 | 474.44 |
| 06/23/2026 15:39 | 28 | 474.05 |
| 06/23/2026 15:39 | 12 | 474.05 |
| 06/23/2026 15:39 | 11 | 474.05 |
| 06/23/2026 15:39 | 12 | 474.04 |
| 06/23/2026 15:39 | 68 | 474.04 |
| 06/23/2026 15:39 | 12 | 474.03 |
| 06/23/2026 15:39 | 51 | 474.01 |
| 06/23/2026 15:39 | 10 | 474.00 |
| 06/23/2026 15:39 | 1 | 474.00 |
| 06/23/2026 15:39 | 1 | 474.00 |
| 06/23/2026 15:39 | 4 | 474.00 |
| 06/23/2026 15:39 | 1 | 474.00 |
| 06/23/2026 15:39 | 80 | 474.00 |
| 06/23/2026 15:39 | 47 | 474.00 |
| 06/23/2026 15:39 | 94 | 474.00 |
| 06/23/2026 15:39 | 12 | 474.00 |
| 06/23/2026 15:39 | 10 | 474.00 |
| 06/23/2026 15:39 | 12 | 473.99 |
| 06/23/2026 15:38 | 68 | 474.46 |
| 06/23/2026 15:38 | 60 | 474.46 |
| 06/23/2026 15:38 | 12 | 474.46 |
| 06/23/2026 15:38 | 100 | 474.29 |
| 06/23/2026 15:38 | 30 | 473.73 |
| 06/23/2026 15:38 | 30 | 473.73 |
| 06/23/2026 15:38 | 81 | 473.73 |
| 06/23/2026 15:38 | 10 | 473.73 |
| 06/23/2026 15:38 | 50 | 473.73 |
| 06/23/2026 15:38 | 2 | 473.57 |
| 06/23/2026 15:38 | 30 | 473.73 |
| 06/23/2026 15:38 | 40 | 473.73 |
| 06/23/2026 15:38 | 15 | 473.73 |
| 06/23/2026 15:38 | 5 | 474.00 |
| 06/23/2026 15:38 | 44 | 474.40 |
| 06/23/2026 15:38 | 100 | 474.35 |
| 06/23/2026 15:38 | 40 | 474.29 |
| 06/23/2026 15:38 | 1 | 473.94 |
| 06/23/2026 15:38 | 13 | 473.00 |
| 06/23/2026 15:38 | 9 | 473.15 |
| 06/23/2026 15:38 | 1 | 473.15 |
| 06/23/2026 15:38 | 79 | 474.36 |
| 06/23/2026 15:38 | 100 | 474.35 |
| 06/23/2026 15:37 | 6 | 473.70 |
| 06/23/2026 15:37 | 94 | 473.70 |
| 06/23/2026 15:37 | 120 | 473.70 |
| 06/23/2026 15:37 | 12 | 473.69 |
| 06/23/2026 15:37 | 1 | 473.41 |
| 06/23/2026 15:37 | 3 | 473.41 |
| 06/23/2026 15:37 | 35 | 473.41 |
| 06/23/2026 15:37 | 2 | 473.41 |
| 06/23/2026 15:37 | 39 | 473.42 |
| 06/23/2026 15:37 | 18 | 473.42 |
| 06/23/2026 15:37 | 23 | 473.42 |
| 06/23/2026 15:37 | 28 | 473.56 |
| 06/23/2026 15:37 | 51 | 473.56 |
| 06/23/2026 15:37 | 41 | 473.56 |
| 06/23/2026 15:37 | 1 | 474.26 |
| 06/23/2026 15:37 | 4 | 474.26 |
| 06/23/2026 15:37 | 1 | 474.26 |
| 06/23/2026 15:37 | 4 | 474.26 |
| 06/23/2026 15:37 | 71 | 473.60 |
| 06/23/2026 15:37 | 1 | 473.60 |
| 06/23/2026 15:37 | 8 | 473.60 |
| 06/23/2026 15:37 | 10 | 473.60 |
| 06/23/2026 15:37 | 32 | 473.63 |
| 06/23/2026 15:37 | 99 | 473.90 |
| 06/23/2026 15:37 | 1 | 473.60 |
| 06/23/2026 15:37 | 32 | 472.90 |
| 06/23/2026 15:37 | 11 | 472.80 |
| 06/23/2026 15:37 | 5 | 472.80 |
| 06/23/2026 15:37 | 6 | 472.80 |
| 06/23/2026 15:37 | 3 | 472.80 |
| 06/23/2026 15:37 | 120 | 472.80 |
| 06/23/2026 15:37 | 32 | 472.655 |
| 06/23/2026 15:37 | 40 | 472.51 |
| 06/23/2026 15:37 | 141 | 472.50 |
| 06/23/2026 15:37 | 122 | 472.50 |
| 06/23/2026 15:37 | 18 | 472.50 |
| 06/23/2026 15:37 | 1 | 472.50 |
| 06/23/2026 15:37 | 40 | 472.22 |
| 06/23/2026 15:37 | 21 | 472.22 |
| 06/23/2026 15:37 | 19 | 472.22 |
| 06/23/2026 15:37 | 21 | 472.22 |
| 06/23/2026 15:37 | 6 | 472.22 |
| 06/23/2026 15:37 | 40 | 472.22 |
| 06/23/2026 15:37 | 40 | 472.22 |
| 06/23/2026 15:37 | 13 | 472.22 |
| 06/23/2026 15:37 | 40 | 472.22 |
| 06/23/2026 15:37 | 40 | 472.22 |
| 06/23/2026 15:37 | 100 | 472.22 |
| 06/23/2026 15:37 | 3 | 472.23 |
| 06/23/2026 15:37 | 77 | 472.23 |
| 06/23/2026 15:37 | 13 | 472.23 |
| 06/23/2026 15:37 | 67 | 472.23 |
| 06/23/2026 15:37 | 10 | 472.23 |
| 06/23/2026 15:37 | 40 | 472.23 |
| 06/23/2026 15:37 | 8 | 472.31 |
| 06/23/2026 15:37 | 90 | 472.39 |
| 06/23/2026 15:37 | 19 | 472.57 |
| 06/23/2026 15:37 | 25 | 472.57 |
| 06/23/2026 15:37 | 25 | 472.57 |
| 06/23/2026 15:37 | 25 | 472.57 |
| 06/23/2026 15:37 | 25 | 472.57 |
| 06/23/2026 15:37 | 25 | 472.57 |
| 06/23/2026 15:37 | 25 | 472.57 |
| 06/23/2026 15:37 | 25 | 472.57 |
| 06/23/2026 15:37 | 25 | 472.57 |
| 06/23/2026 15:37 | 156 | 472.57 |
| 06/23/2026 15:37 | 25 | 472.57 |
| 06/23/2026 15:37 | 13 | 472.71 |
| 06/23/2026 15:37 | 40 | 472.57 |
| 06/23/2026 15:37 | 110 | 472.57 |
| 06/23/2026 15:37 | 25 | 472.57 |
| 06/23/2026 15:37 | 25 | 472.57 |
| 06/23/2026 15:37 | 22 | 472.82 |
| 06/23/2026 15:37 | 40 | 472.82 |
| 06/23/2026 15:37 | 18 | 472.82 |
| 06/23/2026 15:37 | 9 | 472.82 |
| 06/23/2026 15:37 | 1 | 472.82 |
| 06/23/2026 15:37 | 30 | 472.82 |
| 06/23/2026 15:37 | 120 | 472.82 |
| 06/23/2026 15:37 | 100 | 472.86 |
| 06/23/2026 15:37 | 36 | 473.02 |
| 06/23/2026 15:37 | 4 | 473.02 |
| 06/23/2026 15:37 | 40 | 473.02 |
| 06/23/2026 15:37 | 15 | 473.11 |
| 06/23/2026 15:37 | 4 | 473.16 |
| 06/23/2026 15:37 | 40 | 473.17 |
| 06/23/2026 15:37 | 40 | 473.17 |
| 06/23/2026 15:37 | 2 | 473.18 |
| 06/23/2026 15:37 | 40 | 473.19 |
| 06/23/2026 15:37 | 38 | 473.19 |
| 06/23/2026 15:37 | 2 | 473.19 |
| 06/23/2026 15:37 | 40 | 473.19 |
| 06/23/2026 15:37 | 40 | 473.19 |
| 06/23/2026 15:37 | 4 | 473.20 |
| 06/23/2026 15:37 | 36 | 473.20 |
| 06/23/2026 15:37 | 40 | 473.21 |
| 06/23/2026 15:37 | 3 | 473.60 |
| 06/23/2026 15:37 | 47 | 473.68 |
| 06/23/2026 15:37 | 11 | 474.00 |
| 06/23/2026 15:37 | 9 | 474.00 |
| 06/23/2026 15:37 | 12 | 473.99 |
| 06/23/2026 15:37 | 28 | 473.99 |
| 06/23/2026 15:37 | 12 | 473.98 |
| 06/23/2026 15:37 | 10 | 474.00 |
| 06/23/2026 15:37 | 10 | 474.00 |
| 06/23/2026 15:37 | 2 | 473.99 |
| 06/23/2026 15:37 | 40 | 473.94 |
| 06/23/2026 15:37 | 54 | 473.94 |
| 06/23/2026 15:37 | 12 | 473.93 |
| 06/23/2026 15:37 | 30 | 473.89 |
| 06/23/2026 15:37 | 12 | 473.19 |
| 06/23/2026 15:37 | 21 | 473.19 |
| 06/23/2026 15:37 | 100 | 473.555 |
| 06/23/2026 15:37 | 1 | 473.51 |
| 06/23/2026 15:37 | 1 | 473.51 |
| 06/23/2026 15:37 | 1 | 473.51 |
| 06/23/2026 15:37 | 10 | 473.51 |
| 06/23/2026 15:37 | 1 | 473.51 |
| 06/23/2026 15:37 | 8 | 473.51 |
| 06/23/2026 15:37 | 18 | 473.51 |
| 06/23/2026 15:37 | 54 | 473.51 |
| 06/23/2026 15:37 | 40 | 473.52 |
| 06/23/2026 15:37 | 25 | 473.70 |
| 06/23/2026 15:37 | 34 | 473.70 |
| 06/23/2026 15:37 | 3 | 473.59 |
| 06/23/2026 15:37 | 6 | 473.59 |
| 06/23/2026 15:37 | 20 | 473.65 |
| 06/23/2026 15:37 | 41 | 473.67 |
| 06/23/2026 15:37 | 41 | 473.66 |
| 06/23/2026 15:37 | 40 | 473.65 |
| 06/23/2026 15:36 | 40 | 474.34 |
| 06/23/2026 15:36 | 40 | 474.61 |
| 06/23/2026 15:36 | 2 | 474.61 |
| 06/23/2026 15:36 | 3 | 474.61 |
| 06/23/2026 15:36 | 3 | 474.61 |
| 06/23/2026 15:36 | 3 | 474.61 |
| 06/23/2026 15:36 | 6 | 474.73 |
| 06/23/2026 15:36 | 15 | 474.74 |
| 06/23/2026 15:36 | 1 | 474.74 |
| 06/23/2026 15:36 | 56 | 474.74 |
| 06/23/2026 15:36 | 2 | 474.74 |
| 06/23/2026 15:36 | 20 | 474.61 |
| 06/23/2026 15:36 | 81 | 474.82 |
| 06/23/2026 15:36 | 40 | 474.82 |
| 06/23/2026 15:36 | 21 | 474.82 |
| 06/23/2026 15:36 | 18 | 474.82 |
| 06/23/2026 15:36 | 40 | 474.82 |
| 06/23/2026 15:36 | 1 | 474.82 |
| 06/23/2026 15:36 | 141 | 474.82 |
| 06/23/2026 15:36 | 40 | 474.82 |
| 06/23/2026 15:36 | 28 | 474.81 |
| 06/23/2026 15:36 | 12 | 474.81 |
| 06/23/2026 15:36 | 40 | 474.78 |
| 06/23/2026 15:36 | 40 | 474.73 |
| 06/23/2026 15:36 | 40 | 474.22 |
| 06/23/2026 15:36 | 34 | 474.22 |
| 06/23/2026 15:36 | 6 | 474.22 |
| 06/23/2026 15:36 | 40 | 474.24 |
| 06/23/2026 15:36 | 34 | 474.24 |
| 06/23/2026 15:36 | 6 | 474.24 |
| 06/23/2026 15:36 | 40 | 474.24 |
| 06/23/2026 15:36 | 34 | 474.24 |
| 06/23/2026 15:36 | 6 | 474.24 |
| 06/23/2026 15:36 | 40 | 474.24 |
| 06/23/2026 15:36 | 40 | 474.24 |
| 06/23/2026 15:36 | 18 | 474.24 |
| 06/23/2026 15:36 | 22 | 474.24 |
| 06/23/2026 15:36 | 18 | 474.24 |
| 06/23/2026 15:36 | 22 | 474.24 |
| 06/23/2026 15:36 | 40 | 474.24 |
| 06/23/2026 15:36 | 16 | 474.24 |
| 06/23/2026 15:36 | 1 | 474.24 |
| 06/23/2026 15:36 | 21 | 474.24 |
| 06/23/2026 15:36 | 2 | 474.24 |
| 06/23/2026 15:36 | 40 | 474.24 |
| 06/23/2026 15:36 | 40 | 474.25 |
| 06/23/2026 15:36 | 9 | 475.00 |
| 06/23/2026 15:36 | 2 | 475.035 |
| 06/23/2026 15:36 | 25 | 475.04 |
| 06/23/2026 15:36 | 25 | 475.04 |
| 06/23/2026 15:36 | 25 | 475.04 |
| 06/23/2026 15:36 | 100 | 475.04 |
| 06/23/2026 15:36 | 74 | 475.70 |
| 06/23/2026 15:36 | 100 | 475.69 |
| 06/23/2026 15:36 | 40 | 475.66 |
| 06/23/2026 15:36 | 90 | 475.52 |
| 06/23/2026 15:36 | 96 | 475.47 |
| 06/23/2026 15:36 | 25 | 475.04 |
| 06/23/2026 15:36 | 60 | 475.02 |
| 06/23/2026 15:36 | 1 | 474.74 |
| 06/23/2026 15:36 | 40 | 475.00 |
| 06/23/2026 15:36 | 40 | 475.01 |
| 06/23/2026 15:36 | 40 | 475.01 |
| 06/23/2026 15:36 | 40 | 475.02 |
| 06/23/2026 15:36 | 80 | 475.16 |
| 06/23/2026 15:36 | 40 | 475.16 |
| 06/23/2026 15:36 | 30 | 475.835 |
| 06/23/2026 15:36 | 33 | 475.89 |
| 06/23/2026 15:36 | 108 | 475.89 |
| 06/23/2026 15:36 | 12 | 475.88 |
| 06/23/2026 15:36 | 2 | 476.00 |
| 06/23/2026 15:36 | 10 | 476.00 |
| 06/23/2026 15:36 | 25 | 476.00 |
| 06/23/2026 15:36 | 12 | 475.89 |
| 06/23/2026 15:36 | 116 | 475.89 |
| 06/23/2026 15:36 | 45 | 475.89 |
| 06/23/2026 15:36 | 12 | 475.88 |
| 06/23/2026 15:35 | 10 | 475.60 |
| 06/23/2026 15:35 | 4 | 475.50 |
| 06/23/2026 15:35 | 10 | 475.50 |
| 06/23/2026 15:35 | 30 | 475.50 |
| 06/23/2026 15:35 | 1 | 475.50 |
| 06/23/2026 15:35 | 1 | 475.50 |
| 06/23/2026 15:35 | 57 | 475.50 |
| 06/23/2026 15:35 | 68 | 475.50 |
| 06/23/2026 15:35 | 25 | 475.27 |
| 06/23/2026 15:35 | 49 | 475.25 |
| 06/23/2026 15:35 | 45 | 475.25 |
| 06/23/2026 15:35 | 3 | 475.25 |
| 06/23/2026 15:35 | 80 | 475.25 |
| 06/23/2026 15:35 | 20 | 475.25 |
| 06/23/2026 15:35 | 10 | 475.25 |
| 06/23/2026 15:35 | 12 | 475.24 |
| 06/23/2026 15:35 | 25 | 475.03 |
| 06/23/2026 15:35 | 7 | 474.74 |
| 06/23/2026 15:35 | 25 | 474.74 |
| 06/23/2026 15:35 | 25 | 474.74 |
| 06/23/2026 15:35 | 8 | 474.74 |
| 06/23/2026 15:35 | 16 | 474.86 |
| 06/23/2026 15:35 | 1 | 474.86 |
| 06/23/2026 15:35 | 63 | 475.50 |
| 06/23/2026 15:35 | 72 | 475.50 |
| 06/23/2026 15:35 | 40 | 475.50 |
| 06/23/2026 15:35 | 4 | 475.49 |
| 06/23/2026 15:35 | 3 | 475.49 |
| 06/23/2026 15:35 | 9 | 475.49 |
| 06/23/2026 15:35 | 18 | 475.49 |
| 06/23/2026 15:35 | 19 | 475.49 |
| 06/23/2026 15:35 | 12 | 475.48 |
| 06/23/2026 15:35 | 1 | 474.86 |
| 06/23/2026 15:35 | 101 | 475.49 |
| 06/23/2026 15:35 | 12 | 475.48 |
| 06/23/2026 15:35 | 3 | 475.41 |
| 06/23/2026 15:35 | 60 | 475.41 |
| 06/23/2026 15:35 | 1 | 475.19 |
| 06/23/2026 15:35 | 1 | 475.08 |
| 06/23/2026 15:35 | 2 | 475.08 |
| 06/23/2026 15:35 | 20 | 475.00 |
| 06/23/2026 15:35 | 1 | 474.96 |
| 06/23/2026 15:35 | 20 | 474.66 |
| 06/23/2026 15:35 | 100 | 474.67 |
| 06/23/2026 15:35 | 200 | 474.67 |
| 06/23/2026 15:35 | 403 | 474.67 |
| 06/23/2026 15:35 | 320 | 474.67 |
| 06/23/2026 15:35 | 3 | 474.88 |
| 06/23/2026 15:35 | 3 | 474.89 |
| 06/23/2026 15:35 | 3 | 474.89 |
| 06/23/2026 15:35 | 100 | 474.88 |
| 06/23/2026 15:35 | 15 | 474.88 |
| 06/23/2026 15:35 | 80 | 474.88 |
| 06/23/2026 15:35 | 12 | 474.88 |
| 06/23/2026 15:35 | 18 | 474.88 |
| 06/23/2026 15:35 | 12 | 474.87 |
| 06/23/2026 15:35 | 16 | 474.67 |
| 06/23/2026 15:35 | 61 | 474.67 |
| 06/23/2026 15:35 | 20 | 474.67 |
| 06/23/2026 15:35 | 18 | 474.67 |
| 06/23/2026 15:35 | 20 | 474.67 |
| 06/23/2026 15:35 | 18 | 474.67 |
| 06/23/2026 15:35 | 20 | 474.67 |
| 06/23/2026 15:35 | 26 | 474.67 |
| 06/23/2026 15:35 | 20 | 474.67 |
| 06/23/2026 15:35 | 26 | 474.67 |
| 06/23/2026 15:35 | 100 | 474.88 |
| 06/23/2026 15:35 | 20 | 474.67 |
| 06/23/2026 15:35 | 20 | 474.67 |
| 06/23/2026 15:35 | 20 | 474.67 |
| 06/23/2026 15:35 | 20 | 474.67 |
| 06/23/2026 15:35 | 1 | 474.67 |
| 06/23/2026 15:35 | 10 | 474.67 |
| 06/23/2026 15:35 | 21 | 474.67 |
| 06/23/2026 15:35 | 21 | 474.67 |
| 06/23/2026 15:35 | 40 | 474.67 |
| 06/23/2026 15:35 | 10 | 474.77 |
| 06/23/2026 15:35 | 30 | 474.85 |
| 06/23/2026 15:35 | 15 | 475.08 |
| 06/23/2026 15:35 | 25 | 475.08 |
| 06/23/2026 15:35 | 505 | 474.85 |
| 06/23/2026 15:35 | 40 | 474.85 |
| 06/23/2026 15:35 | 60 | 474.85 |
| 06/23/2026 15:35 | 25 | 474.85 |
| 06/23/2026 15:35 | 25 | 474.85 |
| 06/23/2026 15:35 | 25 | 474.85 |
| 06/23/2026 15:35 | 25 | 474.85 |
| 06/23/2026 15:35 | 25 | 474.85 |
| 06/23/2026 15:35 | 9 | 475.00 |
| 06/23/2026 15:35 | 1 | 475.00 |
| 06/23/2026 15:35 | 20 | 475.00 |
| 06/23/2026 15:35 | 74 | 475.00 |
| 06/23/2026 15:35 | 18 | 475.00 |
| 06/23/2026 15:35 | 10 | 474.92 |
| 06/23/2026 15:35 | 10 | 474.83 |
| 06/23/2026 15:35 | 14 | 474.67 |
| 06/23/2026 15:35 | 20 | 474.67 |
| 06/23/2026 15:35 | 20 | 474.67 |
| 06/23/2026 15:35 | 20 | 474.67 |
| 06/23/2026 15:35 | 20 | 474.67 |
| 06/23/2026 15:35 | 20 | 474.67 |
| 06/23/2026 15:35 | 20 | 474.67 |
| 06/23/2026 15:35 | 20 | 474.67 |
| 06/23/2026 15:35 | 4 | 474.83 |
| 06/23/2026 15:35 | 1 | 474.83 |
| 06/23/2026 15:35 | 30 | 475.09 |
| 06/23/2026 15:35 | 10 | 475.09 |
| 06/23/2026 15:35 | 40 | 475.09 |
| 06/23/2026 15:35 | 10 | 475.00 |
| 06/23/2026 15:35 | 90 | 474.96 |
| 06/23/2026 15:35 | 10 | 474.92 |
| 06/23/2026 15:35 | 10 | 474.92 |
| 06/23/2026 15:35 | 5 | 474.92 |
| 06/23/2026 15:35 | 6 | 474.83 |
| 06/23/2026 15:35 | 197 | 475.10 |
| 06/23/2026 15:35 | 40 | 475.09 |
| 06/23/2026 15:35 | 40 | 475.09 |
| 06/23/2026 15:35 | 153 | 475.10 |
| 06/23/2026 15:35 | 40 | 475.09 |
| 06/23/2026 15:35 | 10 | 475.08 |
| 06/23/2026 15:35 | 30 | 475.00 |
| 06/23/2026 15:35 | 10 | 475.00 |
| 06/23/2026 15:35 | 20 | 475.00 |
| 06/23/2026 15:35 | 68 | 475.00 |
| 06/23/2026 15:35 | 2 | 475.00 |
| 06/23/2026 15:35 | 12 | 474.99 |
| 06/23/2026 15:35 | 28 | 474.90 |
| 06/23/2026 15:35 | 10 | 475.00 |
| 06/23/2026 15:35 | 15 | 474.64 |
| 06/23/2026 15:35 | 13 | 474.81 |
| 06/23/2026 15:35 | 30 | 474.81 |
| 06/23/2026 15:35 | 34 | 474.81 |
| 06/23/2026 15:35 | 13 | 474.81 |
| 06/23/2026 15:35 | 40 | 474.61 |
| 06/23/2026 15:35 | 17 | 474.80 |
| 06/23/2026 15:35 | 6 | 475.00 |
| 06/23/2026 15:35 | 40 | 474.99 |
| 06/23/2026 15:35 | 6 | 474.64 |
| 06/23/2026 15:35 | 10 | 475.00 |
| 06/23/2026 15:35 | 5 | 475.00 |
| 06/23/2026 15:35 | 5 | 475.00 |
| 06/23/2026 15:35 | 5 | 475.00 |
| 06/23/2026 15:35 | 6 | 475.00 |
| 06/23/2026 15:35 | 1 | 475.00 |
| 06/23/2026 15:35 | 66 | 475.00 |
| 06/23/2026 15:35 | 6 | 475.00 |
| 06/23/2026 15:35 | 10 | 475.00 |
| 06/23/2026 15:35 | 3 | 475.00 |
| 06/23/2026 15:35 | 30 | 475.00 |
| 06/23/2026 15:35 | 17 | 475.00 |
| 06/23/2026 15:35 | 98 | 475.00 |
| 06/23/2026 15:35 | 64 | 475.00 |
| 06/23/2026 15:35 | 1 | 475.00 |
| 06/23/2026 15:35 | 5 | 475.00 |
| 06/23/2026 15:35 | 60 | 474.99 |
| 06/23/2026 15:35 | 12 | 474.99 |
| 06/23/2026 15:35 | 25 | 474.41 |
| 06/23/2026 15:35 | 2 | 474.235 |
| 06/23/2026 15:35 | 75 | 474.08 |
| 06/23/2026 15:35 | 1 | 473.76 |
| 06/23/2026 15:35 | 7 | 474.08 |
| 06/23/2026 15:35 | 53 | 473.84 |
| 06/23/2026 15:35 | 44 | 473.88 |
| 06/23/2026 15:35 | 9 | 473.76 |
| 06/23/2026 15:35 | 1 | 474.26 |
| 06/23/2026 15:35 | 100 | 473.42 |
| 06/23/2026 15:35 | 52 | 474.11 |
| 06/23/2026 15:35 | 88 | 474.11 |
| 06/23/2026 15:35 | 12 | 474.10 |
| 06/23/2026 15:35 | 5 | 474.11 |
| 06/23/2026 15:35 | 2 | 474.11 |
| 06/23/2026 15:35 | 12 | 474.10 |
| 06/23/2026 15:35 | 2 | 474.10 |
| 06/23/2026 15:35 | 1 | 474.10 |
| 06/23/2026 15:35 | 15 | 474.11 |
| 06/23/2026 15:35 | 1 | 474.11 |
| 06/23/2026 15:35 | 12 | 474.10 |
| 06/23/2026 15:35 | 100 | 474.10 |
| 06/23/2026 15:35 | 60 | 474.10 |
| 06/23/2026 15:35 | 5 | 474.09 |
| 06/23/2026 15:35 | 2 | 474.09 |
| 06/23/2026 15:35 | 25 | 474.09 |
| 06/23/2026 15:35 | 1 | 474.09 |
| 06/23/2026 15:35 | 3 | 474.00 |
| 06/23/2026 15:35 | 7 | 474.00 |
| 06/23/2026 15:35 | 13 | 473.80 |
| 06/23/2026 15:35 | 10 | 473.88 |
| 06/23/2026 15:35 | 30 | 473.88 |
| 06/23/2026 15:35 | 13 | 473.88 |
| 06/23/2026 15:35 | 17 | 473.88 |
| 06/23/2026 15:35 | 13 | 473.88 |
| 06/23/2026 15:35 | 17 | 473.88 |
| 06/23/2026 15:35 | 13 | 473.84 |
| 06/23/2026 15:35 | 17 | 473.84 |
| 06/23/2026 15:35 | 17 | 473.89 |
| 06/23/2026 15:35 | 1 | 474.00 |
| 06/23/2026 15:35 | 1 | 474.00 |
| 06/23/2026 15:35 | 80 | 473.99 |
| 06/23/2026 15:35 | 7 | 473.94 |
| 06/23/2026 15:35 | 13 | 473.275 |
| 06/23/2026 15:35 | 1 | 473.57 |
| 06/23/2026 15:35 | 40 | 473.27 |
| 06/23/2026 15:35 | 50 | 473.27 |
| 06/23/2026 15:35 | 7 | 473.18 |
| 06/23/2026 15:35 | 1 | 473.10 |
| 06/23/2026 15:35 | 8 | 473.00 |
| 06/23/2026 15:35 | 1 | 473.00 |
| 06/23/2026 15:35 | 5 | 473.00 |
| 06/23/2026 15:35 | 10 | 473.00 |
| 06/23/2026 15:35 | 40 | 473.00 |
| 06/23/2026 15:35 | 40 | 472.94 |
| 06/23/2026 15:35 | 1 | 472.94 |
| 06/23/2026 15:35 | 12 | 472.93 |
| 06/23/2026 15:35 | 14 | 472.14 |
| 06/23/2026 15:34 | 1 | 472.00 |
| 06/23/2026 15:34 | 2 | 472.00 |
| 06/23/2026 15:34 | 60 | 472.00 |
| 06/23/2026 15:34 | 1 | 471.83 |
| 06/23/2026 15:34 | 68 | 471.55 |
| 06/23/2026 15:34 | 5 | 471.00 |
| 06/23/2026 15:34 | 1 | 471.00 |
| 06/23/2026 15:34 | 1 | 471.00 |
| 06/23/2026 15:34 | 31 | 471.00 |
| 06/23/2026 15:34 | 67 | 471.00 |
| 06/23/2026 15:34 | 12 | 470.99 |
| 06/23/2026 15:34 | 10 | 470.90 |
| 06/23/2026 15:34 | 16 | 470.90 |
| 06/23/2026 15:34 | 5 | 470.90 |
| 06/23/2026 15:34 | 4 | 470.90 |
| 06/23/2026 15:34 | 1 | 470.25 |
| 06/23/2026 15:34 | 20 | 470.23 |
| 06/23/2026 15:34 | 2 | 470.01 |
| 06/23/2026 15:34 | 1 | 470.01 |
| 06/23/2026 15:34 | 4 | 469.99 |
| 06/23/2026 15:34 | 5 | 469.98 |
| 06/23/2026 15:34 | 2 | 469.99 |
| 06/23/2026 15:34 | 5 | 470.22 |
| 06/23/2026 15:34 | 30 | 470.22 |
| 06/23/2026 15:34 | 3 | 469.77 |
| 06/23/2026 15:34 | 3 | 469.78 |
| 06/23/2026 15:34 | 5 | 469.78 |
| 06/23/2026 15:34 | 4 | 469.72 |
| 06/23/2026 15:34 | 34 | 469.83 |
| 06/23/2026 15:34 | 1 | 469.83 |
| 06/23/2026 15:34 | 18 | 469.83 |
| 06/23/2026 15:34 | 4 | 469.78 |
| 06/23/2026 15:34 | 4 | 469.72 |
| 06/23/2026 15:34 | 5 | 469.83 |
| 06/23/2026 15:34 | 2 | 469.83 |
| 06/23/2026 15:34 | 40 | 469.83 |
| 06/23/2026 15:34 | 4 | 469.78 |
| 06/23/2026 15:34 | 9 | 469.72 |
| 06/23/2026 15:34 | 23 | 469.83 |
| 06/23/2026 15:34 | 7 | 469.83 |
| 06/23/2026 15:34 | 100 | 469.72 |
| 06/23/2026 15:34 | 93 | 469.83 |
| 06/23/2026 15:34 | 4 | 469.98 |
| 06/23/2026 15:34 | 30 | 469.81 |
| 06/23/2026 15:34 | 5 | 470.01 |
| 06/23/2026 15:34 | 45 | 469.84 |
| 06/23/2026 15:34 | 5 | 469.69 |
| 06/23/2026 15:34 | 2 | 469.69 |
| 06/23/2026 15:34 | 10 | 469.69 |
| 06/23/2026 15:34 | 5 | 469.84 |
| 06/23/2026 15:34 | 13 | 469.81 |
| 06/23/2026 15:34 | 17 | 469.81 |
| 06/23/2026 15:34 | 10 | 469.69 |
| 06/23/2026 15:34 | 40 | 469.81 |
| 06/23/2026 15:34 | 22 | 469.80 |
| 06/23/2026 15:34 | 5 | 469.82 |
| 06/23/2026 15:34 | 15 | 469.82 |
| 06/23/2026 15:34 | 25 | 469.83 |
| 06/23/2026 15:34 | 5 | 469.83 |
| 06/23/2026 15:34 | 25 | 469.83 |
| 06/23/2026 15:34 | 42 | 469.82 |
| 06/23/2026 15:34 | 5 | 469.82 |
| 06/23/2026 15:34 | 5 | 469.82 |
| 06/23/2026 15:34 | 17 | 469.82 |
| 06/23/2026 15:34 | 2 | 469.82 |
| 06/23/2026 15:34 | 45 | 469.80 |
| 06/23/2026 15:34 | 8 | 469.82 |
| 06/23/2026 15:34 | 25 | 469.83 |
| 06/23/2026 15:34 | 5 | 469.80 |
| 06/23/2026 15:34 | 3 | 469.80 |
| 06/23/2026 15:34 | 181 | 469.80 |
| 06/23/2026 15:34 | 12 | 469.80 |
| 06/23/2026 15:34 | 5 | 470.10 |
| 06/23/2026 15:34 | 8 | 470.10 |
| 06/23/2026 15:34 | 5 | 469.98 |
| 06/23/2026 15:34 | 30 | 469.98 |
| 06/23/2026 15:34 | 10 | 469.98 |
| 06/23/2026 15:34 | 23 | 469.56 |
| 06/23/2026 15:34 | 30 | 469.62 |
| 06/23/2026 15:34 | 10 | 469.79 |
| 06/23/2026 15:34 | 40 | 469.62 |
| 06/23/2026 15:34 | 30 | 469.62 |
| 06/23/2026 15:34 | 10 | 469.64 |
| 06/23/2026 15:34 | 102 | 469.72 |
| 06/23/2026 15:34 | 3 | 469.72 |
| 06/23/2026 15:34 | 505 | 470.23 |
| 06/23/2026 15:34 | 40 | 469.72 |
| 06/23/2026 15:34 | 14 | 470.79 |
| 06/23/2026 15:34 | 85 | 470.61 |
| 06/23/2026 15:34 | 90 | 470.56 |
| 06/23/2026 15:34 | 5 | 470.20 |
| 06/23/2026 15:34 | 4 | 470.89 |
| 06/23/2026 15:34 | 12 | 470.90 |
| 06/23/2026 15:34 | 5 | 470.90 |
| 06/23/2026 15:34 | 24 | 470.90 |
| 06/23/2026 15:34 | 57 | 470.90 |
| 06/23/2026 15:34 | 30 | 470.90 |
| 06/23/2026 15:34 | 12 | 470.89 |
| 06/23/2026 15:34 | 60 | 470.89 |
| 06/23/2026 15:34 | 10 | 470.13 |
| 06/23/2026 15:34 | 10 | 470.13 |
| 06/23/2026 15:34 | 10 | 470.13 |
| 06/23/2026 15:34 | 10 | 470.32 |
| 06/23/2026 15:34 | 1 | 470.28 |
| 06/23/2026 15:34 | 8 | 470.44 |
| 06/23/2026 15:34 | 6 | 470.90 |
| 06/23/2026 15:34 | 5 | 470.80 |
| 06/23/2026 15:34 | 12 | 471.00 |
| 06/23/2026 15:34 | 10 | 471.00 |
| 06/23/2026 15:34 | 33 | 471.00 |
| 06/23/2026 15:34 | 13 | 470.99 |
| 06/23/2026 15:34 | 43 | 470.99 |
| 06/23/2026 15:34 | 4 | 470.99 |
| 06/23/2026 15:34 | 23 | 470.59 |
| 06/23/2026 15:34 | 37 | 470.59 |
| 06/23/2026 15:34 | 22 | 470.59 |
| 06/23/2026 15:34 | 18 | 470.59 |
| 06/23/2026 15:34 | 41 | 470.77 |
| 06/23/2026 15:34 | 59 | 470.77 |
| 06/23/2026 15:34 | 22 | 470.61 |
| 06/23/2026 15:34 | 37 | 470.61 |
| 06/23/2026 15:34 | 4 | 471.00 |
| 06/23/2026 15:34 | 8 | 470.94 |
| 06/23/2026 15:34 | 10 | 470.57 |
| 06/23/2026 15:34 | 1 | 470.45 |
| 06/23/2026 15:34 | 26 | 470.45 |
| 06/23/2026 15:34 | 65 | 470.45 |
| 06/23/2026 15:34 | 7 | 470.45 |
| 06/23/2026 15:34 | 2 | 470.45 |
| 06/23/2026 15:34 | 2 | 470.43 |
| 06/23/2026 15:34 | 5 | 469.96 |
| 06/23/2026 15:34 | 2 | 469.96 |
| 06/23/2026 15:34 | 4 | 469.96 |
| 06/23/2026 15:34 | 1 | 469.55 |
| 06/23/2026 15:34 | 22 | 469.48 |
| 06/23/2026 15:34 | 5 | 469.48 |
| 06/23/2026 15:34 | 25 | 469.48 |
| 06/23/2026 15:34 | 7 | 469.55 |
| 06/23/2026 15:34 | 22 | 469.55 |
| 06/23/2026 15:34 | 25 | 469.55 |
| 06/23/2026 15:34 | 1 | 469.48 |
| 06/23/2026 15:34 | 45 | 469.48 |
| 06/23/2026 15:34 | 7 | 469.48 |
| 06/23/2026 15:34 | 1 | 469.55 |
| 06/23/2026 15:34 | 10 | 469.41 |
| 06/23/2026 15:34 | 52 | 469.55 |
| 06/23/2026 15:34 | 5 | 469.55 |
| 06/23/2026 15:34 | 2 | 469.55 |
| 06/23/2026 15:34 | 13 | 469.55 |
| 06/23/2026 15:34 | 2 | 469.41 |
| 06/23/2026 15:34 | 5 | 469.41 |
| 06/23/2026 15:34 | 7 | 469.41 |
| 06/23/2026 15:34 | 52 | 469.41 |
| 06/23/2026 15:34 | 19 | 469.55 |
| 06/23/2026 15:34 | 5 | 469.42 |
| 06/23/2026 15:34 | 1 | 469.42 |
| 06/23/2026 15:34 | 5 | 469.48 |
| 06/23/2026 15:34 | 2 | 469.55 |
| 06/23/2026 15:34 | 9 | 469.55 |
| 06/23/2026 15:34 | 36 | 469.42 |
| 06/23/2026 15:34 | 1 | 469.48 |
| 06/23/2026 15:34 | 2 | 469.48 |
| 06/23/2026 15:34 | 2 | 469.55 |
| 06/23/2026 15:34 | 3 | 469.42 |
| 06/23/2026 15:34 | 1 | 469.41 |
| 06/23/2026 15:34 | 28 | 469.55 |
| 06/23/2026 15:34 | 13 | 469.55 |
| 06/23/2026 15:34 | 12 | 469.55 |
| 06/23/2026 15:34 | 40 | 469.55 |
| 06/23/2026 15:34 | 12 | 469.52 |
| 06/23/2026 15:34 | 79 | 469.52 |
| 06/23/2026 15:34 | 20 | 469.55 |
| 06/23/2026 15:34 | 50 | 469.55 |
| 06/23/2026 15:34 | 9 | 469.55 |
| 06/23/2026 15:34 | 31 | 469.41 |
| 06/23/2026 15:34 | 21 | 469.41 |
| 06/23/2026 15:34 | 36 | 469.42 |
| 06/23/2026 15:34 | 54 | 469.42 |
| 06/23/2026 15:34 | 10 | 469.43 |
| 06/23/2026 15:34 | 48 | 469.69 |
| 06/23/2026 15:34 | 48 | 469.41 |
| 06/23/2026 15:34 | 52 | 469.52 |
| 06/23/2026 15:34 | 25 | 469.69 |
| 06/23/2026 15:34 | 10 | 469.69 |
| 06/23/2026 15:34 | 21 | 469.69 |
| 06/23/2026 15:34 | 3 | 469.69 |
| 06/23/2026 15:34 | 6 | 469.69 |
| 06/23/2026 15:34 | 18 | 469.69 |
| 06/23/2026 15:34 | 48 | 469.69 |
| 06/23/2026 15:34 | 5 | 469.52 |
| 06/23/2026 15:34 | 23 | 469.52 |
| 06/23/2026 15:34 | 10 | 469.95 |
| 06/23/2026 15:34 | 24 | 469.74 |
| 06/23/2026 15:34 | 8 | 469.74 |
| 06/23/2026 15:34 | 4 | 469.74 |
| 06/23/2026 15:34 | 36 | 469.74 |
| 06/23/2026 15:34 | 4 | 469.74 |
| 06/23/2026 15:34 | 30 | 469.75 |
| 06/23/2026 15:34 | 4 | 469.74 |
| 06/23/2026 15:34 | 54 | 469.75 |
| 06/23/2026 15:34 | 10 | 469.75 |
| 06/23/2026 15:34 | 16 | 469.75 |
| 06/23/2026 15:34 | 4 | 469.54 |
| 06/23/2026 15:34 | 1 | 469.54 |
| 06/23/2026 15:34 | 41 | 469.54 |
| 06/23/2026 15:34 | 25 | 469.95 |
| 06/23/2026 15:34 | 11 | 469.95 |
| 06/23/2026 15:34 | 63 | 469.95 |
| 06/23/2026 15:34 | 4 | 469.95 |
| 06/23/2026 15:34 | 31 | 469.89 |
| 06/23/2026 15:34 | 1 | 470.04 |
| 06/23/2026 15:34 | 10 | 470.00 |
| 06/23/2026 15:34 | 30 | 470.00 |
| 06/23/2026 15:34 | 97 | 470.00 |
| 06/23/2026 15:34 | 12 | 469.31 |
| 06/23/2026 15:34 | 10 | 470.00 |
| 06/23/2026 15:34 | 2 | 470.00 |
| 06/23/2026 15:34 | 3 | 469.73 |
| 06/23/2026 15:33 | 20 | 470.12 |
| 06/23/2026 15:33 | 40 | 470.19 |
| 06/23/2026 15:33 | 40 | 470.19 |
| 06/23/2026 15:33 | 40 | 470.19 |
| 06/23/2026 15:33 | 40 | 470.19 |
| 06/23/2026 15:33 | 40 | 470.19 |
| 06/23/2026 15:33 | 40 | 470.19 |
| 06/23/2026 15:33 | 40 | 470.19 |
| 06/23/2026 15:33 | 40 | 470.19 |
| 06/23/2026 15:33 | 40 | 470.19 |
| 06/23/2026 15:33 | 10 | 470.61 |
| 06/23/2026 15:33 | 40 | 470.93 |
| 06/23/2026 15:33 | 1 | 470.93 |
| 06/23/2026 15:33 | 1 | 470.93 |
| 06/23/2026 15:33 | 2 | 471.18 |
| 06/23/2026 15:33 | 20 | 472.09 |
| 06/23/2026 15:33 | 20 | 472.17 |
| 06/23/2026 15:33 | 100 | 472.12 |
| 06/23/2026 15:33 | 100 | 472.07 |
| 06/23/2026 15:33 | 100 | 472.01 |
| 06/23/2026 15:33 | 30 | 472.04 |
| 06/23/2026 15:33 | 15 | 472.18 |
| 06/23/2026 15:33 | 30 | 471.90 |
| 06/23/2026 15:33 | 1 | 472.23 |
| 06/23/2026 15:33 | 1 | 472.18 |
| 06/23/2026 15:33 | 35 | 472.18 |
| 06/23/2026 15:33 | 21 | 472.18 |
| 06/23/2026 15:33 | 57 | 472.18 |
| 06/23/2026 15:33 | 1 | 472.18 |
| 06/23/2026 15:33 | 12 | 472.17 |
| 06/23/2026 15:33 | 2 | 471.99 |
| 06/23/2026 15:33 | 3 | 471.185 |
| 06/23/2026 15:33 | 3 | 471.185 |
| 06/23/2026 15:33 | 1 | 471.55 |
| 06/23/2026 15:33 | 64 | 471.55 |
| 06/23/2026 15:33 | 100 | 471.55 |
| 06/23/2026 15:33 | 100 | 471.55 |
| 06/23/2026 15:33 | 100 | 471.55 |
| 06/23/2026 15:33 | 4 | 471.55 |
| 06/23/2026 15:33 | 4 | 471.55 |
| 06/23/2026 15:33 | 4 | 471.55 |
| 06/23/2026 15:33 | 4 | 471.55 |
| 06/23/2026 15:33 | 4 | 471.55 |
| 06/23/2026 15:33 | 4 | 471.55 |
| 06/23/2026 15:33 | 4 | 471.55 |
| 06/23/2026 15:33 | 4 | 471.55 |
| 06/23/2026 15:33 | 4 | 471.55 |
| 06/23/2026 15:33 | 4 | 471.55 |
| 06/23/2026 15:33 | 4 | 471.55 |
| 06/23/2026 15:33 | 4 | 471.55 |
| 06/23/2026 15:33 | 4 | 471.55 |
| 06/23/2026 15:33 | 4 | 471.55 |
| 06/23/2026 15:33 | 4 | 471.55 |
| 06/23/2026 15:33 | 4 | 471.55 |
| 06/23/2026 15:33 | 4 | 471.55 |
| 06/23/2026 15:33 | 4 | 471.55 |
| 06/23/2026 15:33 | 4 | 471.55 |
| 06/23/2026 15:33 | 4 | 471.55 |
| 06/23/2026 15:33 | 4 | 471.55 |
| 06/23/2026 15:33 | 4 | 471.55 |
| 06/23/2026 15:33 | 4 | 471.55 |
| 06/23/2026 15:33 | 4 | 471.55 |
| 06/23/2026 15:33 | 4 | 471.55 |
| 06/23/2026 15:33 | 4 | 471.55 |
| 06/23/2026 15:33 | 4 | 471.55 |
| 06/23/2026 15:33 | 4 | 471.55 |
| 06/23/2026 15:33 | 4 | 471.55 |
| 06/23/2026 15:33 | 40 | 471.55 |
| 06/23/2026 15:33 | 40 | 471.55 |
| 06/23/2026 15:33 | 17 | 472.18 |
| 06/23/2026 15:33 | 23 | 472.18 |
| 06/23/2026 15:33 | 17 | 472.18 |
| 06/23/2026 15:33 | 23 | 472.18 |
| 06/23/2026 15:33 | 2 | 472.18 |
| 06/23/2026 15:33 | 40 | 472.18 |
| 06/23/2026 15:33 | 40 | 472.18 |
| 06/23/2026 15:33 | 38 | 472.18 |
| 06/23/2026 15:33 | 38 | 472.18 |
| 06/23/2026 15:33 | 2 | 472.18 |
| 06/23/2026 15:33 | 38 | 472.18 |
| 06/23/2026 15:33 | 2 | 472.18 |
| 06/23/2026 15:33 | 38 | 472.18 |
| 06/23/2026 15:33 | 2 | 472.18 |
| 06/23/2026 15:33 | 38 | 472.23 |
| 06/23/2026 15:33 | 40 | 472.23 |
| 06/23/2026 15:33 | 40 | 472.23 |
| 06/23/2026 15:33 | 40 | 472.23 |
| 06/23/2026 15:33 | 40 | 472.23 |
| 06/23/2026 15:33 | 40 | 472.23 |
| 06/23/2026 15:33 | 40 | 472.23 |
| 06/23/2026 15:33 | 40 | 472.23 |
| 06/23/2026 15:33 | 15 | 472.23 |
| 06/23/2026 15:33 | 40 | 472.23 |
| 06/23/2026 15:33 | 20 | 472.23 |
| 06/23/2026 15:33 | 23 | 472.23 |
| 06/23/2026 15:33 | 22 | 472.23 |
| 06/23/2026 15:33 | 25 | 472.23 |
| 06/23/2026 15:33 | 24 | 472.23 |
| 06/23/2026 15:33 | 24 | 472.23 |
| 06/23/2026 15:33 | 27 | 472.23 |
| 06/23/2026 15:33 | 22 | 472.23 |
| 06/23/2026 15:33 | 11 | 472.24 |
| 06/23/2026 15:33 | 10 | 472.32 |
| 06/23/2026 15:33 | 80 | 472.64 |
| 06/23/2026 15:33 | 1 | 473.09 |
| 06/23/2026 15:33 | 74 | 473.04 |
| 06/23/2026 15:33 | 15 | 473.04 |
| 06/23/2026 15:33 | 8 | 473.04 |
| 06/23/2026 15:33 | 12 | 473.03 |
| 06/23/2026 15:33 | 62 | 472.86 |
| 06/23/2026 15:33 | 5 | 472.61 |
| 06/23/2026 15:33 | 1 | 472.61 |
| 06/23/2026 15:33 | 7 | 472.91 |
| 06/23/2026 15:33 | 90 | 472.88 |
| 06/23/2026 15:33 | 25 | 472.50 |
| 06/23/2026 15:33 | 90 | 472.50 |
| 06/23/2026 15:33 | 10 | 472.59 |
| 06/23/2026 15:33 | 40 | 472.59 |
| 06/23/2026 15:33 | 10 | 472.97 |
| 06/23/2026 15:33 | 46 | 472.97 |
| 06/23/2026 15:33 | 1 | 472.97 |
| 06/23/2026 15:33 | 15 | 473.20 |
| 06/23/2026 15:33 | 2 | 473.28 |
| 06/23/2026 15:32 | 4 | 472.80 |
| 06/23/2026 15:32 | 5 | 472.77 |
| 06/23/2026 15:32 | 1 | 473.00 |
| 06/23/2026 15:32 | 97 | 472.06 |
| 06/23/2026 15:32 | 12 | 472.115 |
| 06/23/2026 15:32 | 1 | 471.64 |
| 06/23/2026 15:32 | 38 | 471.52 |
| 06/23/2026 15:32 | 38 | 471.76 |
| 06/23/2026 15:32 | 42 | 471.72 |
| 06/23/2026 15:32 | 22 | 471.62 |
| 06/23/2026 15:32 | 86 | 471.66 |
| 06/23/2026 15:32 | 19 | 471.76 |
| 06/23/2026 15:32 | 100 | 471.66 |
| 06/23/2026 15:32 | 5 | 472.00 |
| 06/23/2026 15:32 | 61 | 472.00 |
| 06/23/2026 15:32 | 58 | 472.00 |
| 06/23/2026 15:32 | 10 | 472.00 |
| 06/23/2026 15:32 | 117 | 472.00 |
| 06/23/2026 15:32 | 1 | 472.00 |
| 06/23/2026 15:32 | 12 | 471.99 |
| 06/23/2026 15:32 | 10 | 471.85 |
| 06/23/2026 15:32 | 100 | 471.73 |
| 06/23/2026 15:32 | 5 | 471.50 |
| 06/23/2026 15:32 | 7 | 471.50 |
| 06/23/2026 15:32 | 93 | 471.50 |
| 06/23/2026 15:32 | 12 | 471.49 |
| 06/23/2026 15:32 | 20 | 471.00 |
| 06/23/2026 15:32 | 25 | 471.00 |
| 06/23/2026 15:32 | 13 | 471.00 |
| 06/23/2026 15:32 | 14 | 470.72 |
| 06/23/2026 15:32 | 7 | 470.72 |
| 06/23/2026 15:32 | 10 | 470.70 |
| 06/23/2026 15:32 | 40 | 470.70 |
| 06/23/2026 15:32 | 11 | 470.72 |
| 06/23/2026 15:32 | 16 | 470.72 |
| 06/23/2026 15:32 | 10 | 470.72 |
| 06/23/2026 15:32 | 3 | 470.72 |
| 06/23/2026 15:32 | 16 | 470.72 |
| 06/23/2026 15:32 | 10 | 470.65 |
| 06/23/2026 15:32 | 10 | 470.65 |
| 06/23/2026 15:32 | 57 | 470.65 |
| 06/23/2026 15:32 | 19 | 470.65 |
| 06/23/2026 15:32 | 20 | 470.66 |
| 06/23/2026 15:32 | 14 | 470.68 |
| 06/23/2026 15:32 | 86 | 470.68 |
| 06/23/2026 15:32 | 10 | 470.69 |
| 06/23/2026 15:32 | 76 | 470.90 |
| 06/23/2026 15:32 | 20 | 470.72 |
| 06/23/2026 15:32 | 38 | 470.74 |
| 06/23/2026 15:32 | 4 | 470.50 |
| 06/23/2026 15:32 | 90 | 470.53 |
| 06/23/2026 15:32 | 1 | 470.63 |
| 06/23/2026 15:32 | 82 | 470.18 |
| 06/23/2026 15:32 | 13 | 470.17 |
| 06/23/2026 15:32 | 5 | 470.17 |
| 06/23/2026 15:32 | 100 | 470.37 |
| 06/23/2026 15:32 | 7 | 470.23 |
| 06/23/2026 15:32 | 5 | 470.23 |
| 06/23/2026 15:32 | 25 | 470.15 |
| 06/23/2026 15:32 | 43 | 470.15 |
| 06/23/2026 15:32 | 32 | 470.15 |
| 06/23/2026 15:32 | 18 | 470.19 |
| 06/23/2026 15:32 | 10 | 470.19 |
| 06/23/2026 15:32 | 10 | 470.19 |
| 06/23/2026 15:32 | 5 | 470.11 |
| 06/23/2026 15:32 | 2 | 470.04 |
| 06/23/2026 15:32 | 11 | 470.04 |
| 06/23/2026 15:32 | 23 | 470.19 |
| 06/23/2026 15:32 | 11 | 469.89 |
| 06/23/2026 15:32 | 18 | 470.19 |
| 06/23/2026 15:32 | 1 | 470.19 |
| 06/23/2026 15:32 | 1 | 470.19 |
| 06/23/2026 15:32 | 18 | 470.20 |
| 06/23/2026 15:32 | 1 | 470.20 |
| 06/23/2026 15:32 | 1 | 470.20 |
| 06/23/2026 15:32 | 20 | 470.35 |
| 06/23/2026 15:32 | 43 | 470.89 |
| 06/23/2026 15:32 | 1 | 470.70 |
| 06/23/2026 15:32 | 21 | 470.70 |
| 06/23/2026 15:32 | 8 | 470.50 |
| 06/23/2026 15:32 | 2 | 470.50 |
| 06/23/2026 15:32 | 1 | 470.50 |
| 06/23/2026 15:32 | 4 | 469.98 |
| 06/23/2026 15:32 | 4 | 469.76 |
| 06/23/2026 15:32 | 4 | 469.76 |
| 06/23/2026 15:32 | 4 | 469.76 |
| 06/23/2026 15:32 | 4 | 469.755 |
| 06/23/2026 15:32 | 12 | 470.01 |
| 06/23/2026 15:32 | 2 | 470.00 |
| 06/23/2026 15:32 | 5 | 470.00 |
| 06/23/2026 15:32 | 53 | 470.00 |
| 06/23/2026 15:32 | 17 | 470.00 |
| 06/23/2026 15:32 | 40 | 470.00 |
| 06/23/2026 15:32 | 10 | 470.00 |
| 06/23/2026 15:32 | 1 | 470.00 |
| 06/23/2026 15:32 | 2 | 470.00 |
| 06/23/2026 15:32 | 80 | 469.99 |
| 06/23/2026 15:32 | 1 | 469.98 |
| 06/23/2026 15:32 | 5 | 469.40 |
| 06/23/2026 15:32 | 160 | 469.40 |
| 06/23/2026 15:32 | 10 | 468.80 |
| 06/23/2026 15:32 | 100 | 468.85 |
| 06/23/2026 15:32 | 100 | 468.85 |
| 06/23/2026 15:32 | 1 | 469.00 |
| 06/23/2026 15:32 | 11 | 469.00 |
| 06/23/2026 15:32 | 10 | 469.00 |
| 06/23/2026 15:32 | 110 | 469.00 |
| 06/23/2026 15:32 | 20 | 469.00 |
| 06/23/2026 15:32 | 11 | 469.00 |
| 06/23/2026 15:32 | 20 | 469.00 |
| 06/23/2026 15:32 | 1 | 469.00 |
| 06/23/2026 15:32 | 20 | 469.00 |
| 06/23/2026 15:32 | 12 | 468.99 |
| 06/23/2026 15:32 | 10 | 468.99 |
| 06/23/2026 15:32 | 2 | 468.99 |
| 06/23/2026 15:32 | 3 | 468.81 |
| 06/23/2026 15:32 | 1 | 467.77 |
| 06/23/2026 15:32 | 103 | 467.77 |
| 06/23/2026 15:32 | 42 | 467.77 |
| 06/23/2026 15:32 | 10 | 467.77 |
| 06/23/2026 15:32 | 100 | 467.77 |
| 06/23/2026 15:32 | 44 | 467.76 |
| 06/23/2026 15:32 | 17 | 467.76 |
| 06/23/2026 15:32 | 202 | 467.76 |
| 06/23/2026 15:32 | 118 | 467.76 |
| 06/23/2026 15:32 | 138 | 467.76 |
| 06/23/2026 15:32 | 110 | 467.76 |
| 06/23/2026 15:32 | 72 | 467.76 |
| 06/23/2026 15:32 | 184 | 467.76 |
| 06/23/2026 15:32 | 111 | 467.76 |
| 06/23/2026 15:32 | 25 | 467.76 |
| 06/23/2026 15:32 | 12 | 467.76 |
| 06/23/2026 15:32 | 100 | 467.56 |
| 06/23/2026 15:32 | 100 | 467.55 |
| 06/23/2026 15:32 | 25 | 467.14 |
| 06/23/2026 15:32 | 25 | 467.14 |
| 06/23/2026 15:32 | 25 | 467.14 |
| 06/23/2026 15:32 | 25 | 467.14 |
| 06/23/2026 15:32 | 25 | 467.14 |
| 06/23/2026 15:32 | 25 | 467.14 |
| 06/23/2026 15:32 | 25 | 467.14 |
| 06/23/2026 15:32 | 25 | 467.14 |
| 06/23/2026 15:32 | 25 | 467.14 |
| 06/23/2026 15:32 | 25 | 467.14 |
| 06/23/2026 15:32 | 25 | 467.14 |
| 06/23/2026 15:32 | 1 | 467.765 |
| 06/23/2026 15:32 | 1 | 467.76 |
| 06/23/2026 15:32 | 1 | 467.76 |
| 06/23/2026 15:32 | 1 | 467.76 |
| 06/23/2026 15:32 | 1 | 467.76 |
| 06/23/2026 15:32 | 1 | 467.76 |
| 06/23/2026 15:32 | 1 | 467.76 |
| 06/23/2026 15:32 | 1 | 467.76 |
| 06/23/2026 15:32 | 1 | 467.76 |
| 06/23/2026 15:32 | 1 | 467.76 |
| 06/23/2026 15:32 | 1 | 467.76 |
| 06/23/2026 15:32 | 1 | 467.76 |
| 06/23/2026 15:32 | 1 | 467.76 |
| 06/23/2026 15:32 | 1 | 467.76 |
| 06/23/2026 15:32 | 1 | 467.76 |
| 06/23/2026 15:32 | 1 | 467.76 |
| 06/23/2026 15:32 | 1 | 467.76 |
| 06/23/2026 15:32 | 1 | 467.76 |
| 06/23/2026 15:32 | 1 | 467.76 |
| 06/23/2026 15:32 | 1 | 467.76 |
| 06/23/2026 15:32 | 1 | 467.76 |
| 06/23/2026 15:32 | 1 | 467.76 |
| 06/23/2026 15:32 | 1 | 467.76 |
| 06/23/2026 15:32 | 1 | 467.76 |
| 06/23/2026 15:32 | 1 | 467.76 |
| 06/23/2026 15:32 | 1 | 467.76 |
| 06/23/2026 15:32 | 1 | 467.76 |
| 06/23/2026 15:32 | 1 | 467.76 |
| 06/23/2026 15:32 | 1 | 467.76 |
| 06/23/2026 15:32 | 1 | 467.76 |
| 06/23/2026 15:32 | 1 | 467.76 |
| 06/23/2026 15:32 | 1 | 467.76 |
| 06/23/2026 15:32 | 1 | 467.76 |
| 06/23/2026 15:32 | 1 | 467.76 |
| 06/23/2026 15:32 | 1 | 467.76 |
| 06/23/2026 15:32 | 1 | 467.76 |
| 06/23/2026 15:32 | 1 | 467.76 |
| 06/23/2026 15:32 | 1 | 467.76 |
| 06/23/2026 15:32 | 1 | 467.76 |
| 06/23/2026 15:32 | 1 | 467.76 |
| 06/23/2026 15:32 | 1 | 467.76 |
| 06/23/2026 15:32 | 1 | 467.76 |
| 06/23/2026 15:32 | 1 | 467.76 |
| 06/23/2026 15:32 | 1 | 467.76 |
| 06/23/2026 15:32 | 1 | 467.76 |
| 06/23/2026 15:32 | 1 | 467.76 |
| 06/23/2026 15:32 | 1 | 467.76 |
| 06/23/2026 15:32 | 1 | 467.76 |
| 06/23/2026 15:32 | 1 | 467.76 |
| 06/23/2026 15:32 | 1 | 467.76 |
| 06/23/2026 15:32 | 1 | 467.76 |
| 06/23/2026 15:32 | 1 | 467.76 |
| 06/23/2026 15:32 | 1 | 467.76 |
| 06/23/2026 15:32 | 1 | 467.76 |
| 06/23/2026 15:32 | 1 | 467.76 |
| 06/23/2026 15:32 | 1 | 467.76 |
| 06/23/2026 15:32 | 1 | 467.76 |
| 06/23/2026 15:32 | 5 | 467.76 |
| 06/23/2026 15:32 | 1 | 467.76 |
| 06/23/2026 15:32 | 1 | 467.76 |
| 06/23/2026 15:32 | 1 | 467.76 |
| 06/23/2026 15:32 | 1 | 467.76 |
| 06/23/2026 15:32 | 1 | 467.76 |
| 06/23/2026 15:32 | 1 | 467.76 |
| 06/23/2026 15:32 | 1 | 467.76 |
| 06/23/2026 15:32 | 1 | 467.76 |
| 06/23/2026 15:32 | 1 | 467.76 |
| 06/23/2026 15:32 | 1 | 467.76 |
| 06/23/2026 15:32 | 1 | 467.76 |
| 06/23/2026 15:32 | 1 | 467.76 |
| 06/23/2026 15:32 | 1 | 467.76 |
| 06/23/2026 15:32 | 1 | 467.76 |
| 06/23/2026 15:32 | 1 | 467.76 |
| 06/23/2026 15:32 | 1 | 467.76 |
| 06/23/2026 15:32 | 1 | 467.76 |
| 06/23/2026 15:32 | 1 | 467.76 |
| 06/23/2026 15:32 | 1 | 467.76 |
| 06/23/2026 15:32 | 1 | 467.76 |
| 06/23/2026 15:32 | 1 | 467.76 |
| 06/23/2026 15:32 | 1 | 467.76 |
| 06/23/2026 15:32 | 1 | 467.76 |
| 06/23/2026 15:32 | 1 | 467.76 |
| 06/23/2026 15:32 | 1 | 467.76 |
| 06/23/2026 15:32 | 1 | 467.76 |
| 06/23/2026 15:32 | 1 | 467.76 |
| 06/23/2026 15:32 | 1 | 467.76 |
| 06/23/2026 15:32 | 1 | 467.76 |
| 06/23/2026 15:32 | 1 | 467.76 |
| 06/23/2026 15:32 | 1 | 467.76 |
| 06/23/2026 15:32 | 1 | 467.76 |
| 06/23/2026 15:32 | 1 | 467.76 |
| 06/23/2026 15:32 | 25 | 467.14 |
| 06/23/2026 15:32 | 25 | 467.14 |
| 06/23/2026 15:32 | 25 | 467.14 |
| 06/23/2026 15:32 | 25 | 467.14 |
| 06/23/2026 15:32 | 3 | 467.765 |
| 06/23/2026 15:32 | 20 | 467.97 |
| 06/23/2026 15:32 | 5 | 468.51 |
| 06/23/2026 15:32 | 90 | 467.94 |
| 06/23/2026 15:32 | 15 | 468.40 |
| 06/23/2026 15:32 | 6 | 468.99 |
| 06/23/2026 15:32 | 100 | 468.98 |
| 06/23/2026 15:32 | 2 | 468.50 |
| 06/23/2026 15:32 | 2 | 468.49 |
| 06/23/2026 15:32 | 8 | 468.20 |
| 06/23/2026 15:32 | 11 | 468.19 |
| 06/23/2026 15:32 | 10 | 468.19 |
| 06/23/2026 15:32 | 10 | 468.19 |
| 06/23/2026 15:32 | 20 | 468.19 |
| 06/23/2026 15:32 | 10 | 468.19 |
| 06/23/2026 15:32 | 6 | 468.19 |
| 06/23/2026 15:32 | 4 | 468.07 |
| 06/23/2026 15:32 | 82 | 468.05 |
| 06/23/2026 15:32 | 1 | 467.86 |
| 06/23/2026 15:32 | 8 | 467.86 |
| 06/23/2026 15:32 | 11 | 468.07 |
| 06/23/2026 15:32 | 14 | 468.03 |
| 06/23/2026 15:32 | 15 | 468.04 |
| 06/23/2026 15:32 | 10 | 467.80 |
| 06/23/2026 15:32 | 32 | 467.75 |
| 06/23/2026 15:32 | 5 | 467.75 |
| 06/23/2026 15:32 | 50 | 467.53 |
| 06/23/2026 15:32 | 50 | 467.53 |
| 06/23/2026 15:32 | 100 | 467.46 |
| 06/23/2026 15:32 | 5 | 467.53 |
| 06/23/2026 15:32 | 1 | 467.53 |
| 06/23/2026 15:32 | 74 | 467.53 |
| 06/23/2026 15:32 | 5 | 467.53 |
| 06/23/2026 15:32 | 5 | 467.30 |
| 06/23/2026 15:32 | 21 | 467.53 |
| 06/23/2026 15:32 | 100 | 467.30 |
| 06/23/2026 15:32 | 4 | 467.53 |
| 06/23/2026 15:32 | 1 | 467.52 |
| 06/23/2026 15:32 | 1 | 467.52 |
| 06/23/2026 15:32 | 60 | 467.52 |
| 06/23/2026 15:32 | 40 | 467.53 |
| 06/23/2026 15:32 | 40 | 467.52 |
| 06/23/2026 15:32 | 40 | 467.52 |
| 06/23/2026 15:32 | 5 | 467.53 |
| 06/23/2026 15:32 | 5 | 467.53 |
| 06/23/2026 15:32 | 40 | 467.38 |
| 06/23/2026 15:32 | 2 | 467.31 |
| 06/23/2026 15:32 | 1 | 467.38 |
| 06/23/2026 15:32 | 5 | 467.52 |
| 06/23/2026 15:32 | 5 | 467.68 |
| 06/23/2026 15:32 | 5 | 467.53 |
| 06/23/2026 15:32 | 100 | 467.53 |
| 06/23/2026 15:32 | 15 | 467.53 |
| 06/23/2026 15:32 | 5 | 467.68 |
| 06/23/2026 15:32 | 6 | 467.68 |
| 06/23/2026 15:32 | 1 | 467.68 |
| 06/23/2026 15:32 | 5 | 467.68 |
| 06/23/2026 15:32 | 7 | 467.68 |
| 06/23/2026 15:32 | 5 | 467.68 |
| 06/23/2026 15:32 | 6 | 467.52 |
| 06/23/2026 15:32 | 6 | 467.52 |
| 06/23/2026 15:32 | 5 | 467.37 |
| 06/23/2026 15:32 | 9 | 467.68 |
| 06/23/2026 15:32 | 5 | 467.68 |
| 06/23/2026 15:32 | 5 | 467.68 |
| 06/23/2026 15:32 | 6 | 467.37 |
| 06/23/2026 15:32 | 12 | 467.52 |
| 06/23/2026 15:32 | 5 | 467.68 |
| 06/23/2026 15:32 | 25 | 467.68 |
| 06/23/2026 15:32 | 75 | 467.68 |
| 06/23/2026 15:32 | 5 | 467.68 |
| 06/23/2026 15:32 | 4 | 467.67 |
| 06/23/2026 15:32 | 5 | 467.68 |
| 06/23/2026 15:32 | 8 | 467.67 |
| 06/23/2026 15:32 | 87 | 467.67 |
| 06/23/2026 15:32 | 5 | 467.67 |
| 06/23/2026 15:32 | 8 | 467.67 |
| 06/23/2026 15:32 | 5 | 467.68 |
| 06/23/2026 15:32 | 5 | 467.44 |
| 06/23/2026 15:32 | 5 | 467.91 |
| 06/23/2026 15:32 | 52 | 467.91 |
| 06/23/2026 15:32 | 10 | 467.44 |
| 06/23/2026 15:32 | 48 | 467.91 |
| 06/23/2026 15:32 | 1 | 467.49 |
| 06/23/2026 15:32 | 5 | 467.91 |
| 06/23/2026 15:32 | 100 | 467.44 |
| 06/23/2026 15:32 | 5 | 467.82 |
| 06/23/2026 15:32 | 5 | 467.82 |
| 06/23/2026 15:32 | 5 | 467.82 |
| 06/23/2026 15:31 | 5 | 467.65 |
| 06/23/2026 15:31 | 5 | 467.62 |
| 06/23/2026 15:31 | 1 | 468.00 |
| 06/23/2026 15:31 | 5 | 468.00 |
| 06/23/2026 15:31 | 4 | 467.88 |
| 06/23/2026 15:31 | 1 | 467.88 |
| 06/23/2026 15:31 | 84 | 467.65 |
| 06/23/2026 15:31 | 5 | 467.65 |
| 06/23/2026 15:31 | 6 | 467.65 |
| 06/23/2026 15:31 | 5 | 467.65 |
| 06/23/2026 15:31 | 3 | 466.52 |
| 06/23/2026 15:31 | 2 | 466.60 |
| 06/23/2026 15:31 | 4 | 466.64 |
| 06/23/2026 15:31 | 1 | 466.72 |
| 06/23/2026 15:31 | 1 | 467.02 |
| 06/23/2026 15:31 | 10 | 467.99 |
| 06/23/2026 15:31 | 6 | 467.99 |
| 06/23/2026 15:31 | 13 | 467.99 |
| 06/23/2026 15:31 | 5 | 467.86 |
| 06/23/2026 15:31 | 5 | 467.69 |
| 06/23/2026 15:31 | 6 | 467.99 |
| 06/23/2026 15:31 | 10 | 467.70 |
| 06/23/2026 15:31 | 5 | 467.67 |
| 06/23/2026 15:31 | 4 | 467.67 |
| 06/23/2026 15:31 | 5 | 467.40 |
| 06/23/2026 15:31 | 10 | 467.00 |
| 06/23/2026 15:31 | 16 | 467.00 |
| 06/23/2026 15:31 | 26 | 467.00 |
| 06/23/2026 15:31 | 26 | 467.00 |
| 06/23/2026 15:31 | 11 | 467.00 |
| 06/23/2026 15:31 | 11 | 467.00 |
| 06/23/2026 15:31 | 10 | 467.00 |
| 06/23/2026 15:31 | 1 | 467.00 |
| 06/23/2026 15:31 | 15 | 467.00 |
| 06/23/2026 15:31 | 16 | 466.89 |
| 06/23/2026 15:31 | 5 | 466.60 |
| 06/23/2026 15:31 | 5 | 466.59 |
| 06/23/2026 15:31 | 10 | 466.36 |
| 06/23/2026 15:31 | 100 | 466.00 |
| 06/23/2026 15:31 | 1 | 465.99 |
| 06/23/2026 15:31 | 1 | 465.80 |
| 06/23/2026 15:31 | 10 | 465.75 |
| 06/23/2026 15:31 | 17 | 465.75 |
| 06/23/2026 15:31 | 35 | 465.75 |
| 06/23/2026 15:31 | 65 | 465.75 |
| 06/23/2026 15:31 | 12 | 465.74 |
| 06/23/2026 15:31 | 40 | 465.60 |
| 06/23/2026 15:31 | 80 | 465.04 |
| 06/23/2026 15:31 | 15 | 465.02 |
| 06/23/2026 15:31 | 25 | 465.02 |
| 06/23/2026 15:31 | 1 | 464.99 |
| 06/23/2026 15:31 | 23 | 464.90 |
| 06/23/2026 15:31 | 1 | 464.90 |
| 06/23/2026 15:31 | 59 | 464.90 |
| 06/23/2026 15:31 | 25 | 464.90 |
| 06/23/2026 15:31 | 1 | 464.90 |
| 06/23/2026 15:31 | 153 | 464.57 |
| 06/23/2026 15:31 | 1 | 464.57 |
| 06/23/2026 15:31 | 1 | 464.57 |
| 06/23/2026 15:31 | 1 | 463.50 |
| 06/23/2026 15:31 | 10 | 464.00 |
| 06/23/2026 15:31 | 8 | 464.00 |
| 06/23/2026 15:31 | 10 | 463.94 |
| 06/23/2026 15:31 | 1 | 463.49 |
| 06/23/2026 15:31 | 5 | 463.49 |
| 06/23/2026 15:31 | 4 | 463.49 |
| 06/23/2026 15:31 | 3 | 463.49 |
| 06/23/2026 15:31 | 15 | 463.49 |
| 06/23/2026 15:31 | 80 | 463.48 |
| 06/23/2026 15:31 | 2 | 463.44 |
| 06/23/2026 15:31 | 40 | 464.36 |
| 06/23/2026 15:31 | 1 | 464.25 |
| 06/23/2026 15:31 | 8 | 464.25 |
| 06/23/2026 15:31 | 32 | 463.99 |
| 06/23/2026 15:31 | 1 | 463.16 |
| 06/23/2026 15:31 | 1 | 463.49 |
| 06/23/2026 15:31 | 1 | 463.00 |
| 06/23/2026 15:31 | 7 | 463.00 |
| 06/23/2026 15:31 | 1 | 463.11 |
| 06/23/2026 15:31 | 6 | 463.11 |
| 06/23/2026 15:31 | 1 | 463.31 |
| 06/23/2026 15:31 | 1 | 463.31 |
| 06/23/2026 15:31 | 7 | 463.31 |
| 06/23/2026 15:31 | 1 | 463.31 |
| 06/23/2026 15:31 | 257 | 463.54 |
| 06/23/2026 15:31 | 1 | 463.54 |
| 06/23/2026 15:31 | 1 | 463.54 |
| 06/23/2026 15:31 | 2 | 463.54 |
| 06/23/2026 15:31 | 1 | 463.54 |
| 06/23/2026 15:31 | 1 | 463.54 |
| 06/23/2026 15:31 | 1 | 463.54 |
| 06/23/2026 15:31 | 1 | 463.54 |
| 06/23/2026 15:31 | 1 | 463.54 |
| 06/23/2026 15:31 | 1 | 463.54 |
| 06/23/2026 15:31 | 1 | 463.54 |
| 06/23/2026 15:31 | 1 | 463.54 |
| 06/23/2026 15:31 | 5 | 463.54 |
| 06/23/2026 15:31 | 1 | 463.54 |
| 06/23/2026 15:31 | 1 | 463.54 |
| 06/23/2026 15:31 | 2 | 463.54 |
| 06/23/2026 15:31 | 2 | 463.54 |
| 06/23/2026 15:31 | 6 | 464.26 |
| 06/23/2026 15:31 | 6 | 464.26 |
| 06/23/2026 15:31 | 6 | 463.93 |
| 06/23/2026 15:31 | 100 | 463.93 |
| 06/23/2026 15:31 | 7 | 463.93 |
| 06/23/2026 15:31 | 17 | 463.93 |
| 06/23/2026 15:31 | 7 | 463.93 |
| 06/23/2026 15:31 | 7 | 463.93 |
| 06/23/2026 15:31 | 8 | 463.93 |
| 06/23/2026 15:31 | 6 | 463.93 |
| 06/23/2026 15:31 | 90 | 464.26 |
| 06/23/2026 15:31 | 145 | 464.26 |
| 06/23/2026 15:31 | 9 | 464.26 |
| 06/23/2026 15:31 | 9 | 464.19 |
| 06/23/2026 15:31 | 10 | 464.19 |
| 06/23/2026 15:31 | 6 | 464.26 |
| 06/23/2026 15:31 | 100 | 464.26 |
| 06/23/2026 15:31 | 44 | 463.93 |
| 06/23/2026 15:31 | 1 | 463.93 |
| 06/23/2026 15:31 | 14 | 463.93 |
| 06/23/2026 15:31 | 21 | 463.93 |
| 06/23/2026 15:31 | 10 | 463.93 |
| 06/23/2026 15:31 | 7 | 463.93 |
| 06/23/2026 15:31 | 40 | 463.94 |
| 06/23/2026 15:31 | 2 | 463.99 |
| 06/23/2026 15:31 | 3 | 464.01 |
| 06/23/2026 15:31 | 7 | 464.01 |
| 06/23/2026 15:31 | 7 | 463.93 |
| 06/23/2026 15:31 | 1 | 463.93 |
| 06/23/2026 15:31 | 79 | 463.66 |
| 06/23/2026 15:31 | 1 | 463.69 |
| 06/23/2026 15:31 | 100 | 463.71 |
| 06/23/2026 15:31 | 75 | 463.93 |
| 06/23/2026 15:31 | 72 | 463.93 |
| 06/23/2026 15:31 | 1 | 463.45 |
| 06/23/2026 15:31 | 1 | 463.455 |
| 06/23/2026 15:31 | 89 | 463.93 |
| 06/23/2026 15:31 | 1 | 463.93 |
| 06/23/2026 15:31 | 110 | 463.93 |
| 06/23/2026 15:31 | 1 | 463.93 |
| 06/23/2026 15:31 | 90 | 463.78 |
| 06/23/2026 15:31 | 8 | 463.28 |
| 06/23/2026 15:31 | 1 | 463.28 |
| 06/23/2026 15:31 | 8 | 463.28 |
| 06/23/2026 15:31 | 7 | 463.28 |
| 06/23/2026 15:31 | 3 | 463.34 |
| 06/23/2026 15:31 | 8 | 463.34 |
| 06/23/2026 15:31 | 1 | 463.34 |
| 06/23/2026 15:31 | 8 | 463.34 |
| 06/23/2026 15:31 | 7 | 463.34 |
| 06/23/2026 15:31 | 1 | 463.34 |
| 06/23/2026 15:31 | 1 | 463.34 |
| 06/23/2026 15:31 | 7 | 463.54 |
| 06/23/2026 15:31 | 1 | 463.59 |
| 06/23/2026 15:31 | 7 | 463.59 |
| 06/23/2026 15:31 | 5 | 463.78 |
| 06/23/2026 15:31 | 1 | 463.59 |
| 06/23/2026 15:31 | 7 | 463.59 |
| 06/23/2026 15:31 | 1 | 463.59 |
| 06/23/2026 15:31 | 7 | 463.59 |
| 06/23/2026 15:31 | 1 | 463.59 |
| 06/23/2026 15:31 | 7 | 463.59 |
| 06/23/2026 15:31 | 1 | 463.59 |
| 06/23/2026 15:31 | 7 | 463.59 |
| 06/23/2026 15:31 | 1 | 463.59 |
| 06/23/2026 15:31 | 7 | 463.59 |
| 06/23/2026 15:31 | 1 | 463.59 |
| 06/23/2026 15:31 | 7 | 463.59 |
| 06/23/2026 15:31 | 1 | 463.59 |
| 06/23/2026 15:31 | 23 | 463.59 |
| 06/23/2026 15:31 | 1 | 463.59 |
| 06/23/2026 15:31 | 7 | 463.59 |
| 06/23/2026 15:31 | 5 | 463.78 |
| 06/23/2026 15:31 | 4 | 463.29 |
| 06/23/2026 15:31 | 1 | 463.29 |
| 06/23/2026 15:31 | 8 | 463.29 |
| 06/23/2026 15:31 | 7 | 463.29 |
| 06/23/2026 15:31 | 1 | 463.29 |
| 06/23/2026 15:31 | 7 | 463.29 |
| 06/23/2026 15:31 | 1 | 463.29 |
| 06/23/2026 15:31 | 1 | 463.29 |
| 06/23/2026 15:31 | 8 | 463.28 |
| 06/23/2026 15:31 | 3 | 463.63 |
| 06/23/2026 15:31 | 16 | 463.63 |
| 06/23/2026 15:31 | 11 | 463.63 |
| 06/23/2026 15:31 | 10 | 463.63 |
| 06/23/2026 15:31 | 9 | 463.945 |
| 06/23/2026 15:31 | 70 | 464.01 |
| 06/23/2026 15:31 | 10 | 464.01 |
| 06/23/2026 15:31 | 31 | 464.13 |
| 06/23/2026 15:31 | 100 | 464.28 |
| 06/23/2026 15:31 | 5 | 464.33 |
| 06/23/2026 15:31 | 4 | 464.33 |
| 06/23/2026 15:31 | 3 | 464.00 |
| 06/23/2026 15:31 | 1 | 464.00 |
| 06/23/2026 15:31 | 3 | 463.97 |
| 06/23/2026 15:31 | 3 | 463.36 |
| 06/23/2026 15:31 | 40 | 463.46 |
| 06/23/2026 15:31 | 34 | 463.46 |
| 06/23/2026 15:31 | 16 | 463.46 |
| 06/23/2026 15:31 | 62 | 463.46 |
| 06/23/2026 15:31 | 14 | 463.46 |
| 06/23/2026 15:31 | 8 | 463.46 |
| 06/23/2026 15:31 | 12 | 463.45 |
| 06/23/2026 15:31 | 30 | 463.43 |
| 06/23/2026 15:31 | 10 | 463.43 |
| 06/23/2026 15:31 | 6 | 463.22 |
| 06/23/2026 15:31 | 1 | 463.22 |
| 06/23/2026 15:31 | 91 | 463.11 |
| 06/23/2026 15:31 | 39 | 463.14 |
| 06/23/2026 15:31 | 52 | 463.11 |
| 06/23/2026 15:31 | 10 | 463.23 |
| 06/23/2026 15:31 | 1 | 463.31 |
| 06/23/2026 15:31 | 7 | 463.37 |
| 06/23/2026 15:31 | 1 | 463.38 |
| 06/23/2026 15:31 | 1 | 463.32 |
| 06/23/2026 15:31 | 2 | 463.33 |
| 06/23/2026 15:31 | 1 | 463.33 |
| 06/23/2026 15:31 | 2 | 463.36 |
| 06/23/2026 15:31 | 1 | 463.36 |
| 06/23/2026 15:31 | 3 | 463.34 |
| 06/23/2026 15:31 | 1 | 463.34 |
| 06/23/2026 15:31 | 1 | 463.53 |
| 06/23/2026 15:31 | 1 | 463.53 |
| 06/23/2026 15:30 | 1 | 463.53 |
| 06/23/2026 15:30 | 7 | 463.67 |
| 06/23/2026 15:30 | 1 | 463.64 |
| 06/23/2026 15:30 | 1 | 463.64 |
| 06/23/2026 15:30 | 1 | 463.73 |
| 06/23/2026 15:30 | 1 | 463.64 |
| 06/23/2026 15:30 | 1 | 463.64 |
| 06/23/2026 15:30 | 8 | 463.64 |
| 06/23/2026 15:30 | 26 | 464.28 |
| 06/23/2026 15:30 | 6 | 464.32 |
| 06/23/2026 15:30 | 5 | 464.05 |
| 06/23/2026 15:30 | 5 | 464.05 |
| 06/23/2026 15:30 | 5 | 464.05 |
| 06/23/2026 15:30 | 5 | 464.05 |
| 06/23/2026 15:30 | 5 | 464.05 |
| 06/23/2026 15:30 | 5 | 464.08 |
| 06/23/2026 15:30 | 1 | 463.66 |
| 06/23/2026 15:30 | 1 | 463.22 |
| 06/23/2026 15:30 | 29 | 463.33 |
| 06/23/2026 15:30 | 39 | 463.31 |
| 06/23/2026 15:30 | 4 | 463.66 |
| 06/23/2026 15:30 | 6 | 463.66 |
| 06/23/2026 15:30 | 1 | 463.79 |
| 06/23/2026 15:30 | 1 | 463.79 |
| 06/23/2026 15:30 | 7 | 463.84 |
| 06/23/2026 15:30 | 1 | 463.79 |
| 06/23/2026 15:30 | 10 | 463.92 |
| 06/23/2026 15:30 | 1 | 464.07 |
| 06/23/2026 15:30 | 8 | 463.86 |
| 06/23/2026 15:30 | 3 | 463.77 |
| 06/23/2026 15:30 | 1 | 464.32 |
| 06/23/2026 15:30 | 25 | 464.11 |
| 06/23/2026 15:30 | 14 | 464.11 |
| 06/23/2026 15:30 | 1 | 464.11 |
| 06/23/2026 15:30 | 15 | 464.06 |
| 06/23/2026 15:30 | 19 | 463.55 |
| 06/23/2026 15:30 | 3 | 463.22 |
| 06/23/2026 15:30 | 7 | 463.65 |
| 06/23/2026 15:30 | 19 | 463.77 |
| 06/23/2026 15:30 | 3 | 463.81 |
| 06/23/2026 15:30 | 7 | 463.99 |
| 06/23/2026 15:30 | 1 | 464.08 |
| 06/23/2026 15:30 | 7 | 464.08 |
| 06/23/2026 15:30 | 5 | 464.345 |
| 06/23/2026 15:30 | 40 | 464.32 |
| 06/23/2026 15:30 | 30 | 464.32 |
| 06/23/2026 15:30 | 16 | 464.32 |
| 06/23/2026 15:30 | 100 | 463.99 |
| 06/23/2026 15:30 | 100 | 463.97 |
| 06/23/2026 15:30 | 10 | 463.64 |
| 06/23/2026 15:30 | 10 | 464.02 |
| 06/23/2026 15:30 | 70 | 464.02 |
| 06/23/2026 15:30 | 10 | 463.91 |
| 06/23/2026 15:30 | 80 | 463.91 |
| 06/23/2026 15:30 | 40 | 463.66 |
| 06/23/2026 15:30 | 25 | 463.47 |
| 06/23/2026 15:30 | 25 | 463.47 |
| 06/23/2026 15:30 | 25 | 463.47 |
| 06/23/2026 15:30 | 25 | 463.47 |
| 06/23/2026 15:30 | 14 | 463.47 |
| 06/23/2026 15:30 | 3 | 463.32 |
| 06/23/2026 15:30 | 34 | 463.80 |
| 06/23/2026 15:30 | 40 | 463.66 |
| 06/23/2026 15:30 | 3 | 463.66 |
| 06/23/2026 15:30 | 266 | 463.32 |
| 06/23/2026 15:30 | 7 | 463.32 |
| 06/23/2026 15:30 | 78 | 463.32 |
| 06/23/2026 15:30 | 4 | 463.32 |
| 06/23/2026 15:30 | 13 | 463.32 |
| 06/23/2026 15:30 | 1 | 463.58 |
| 06/23/2026 15:30 | 17 | 463.32 |
| 06/23/2026 15:30 | 120 | 463.32 |
| 06/23/2026 15:30 | 50 | 463.32 |
| 06/23/2026 15:30 | 7 | 463.32 |
| 06/23/2026 15:30 | 5 | 463.32 |
| 06/23/2026 15:30 | 7 | 463.19 |
| 06/23/2026 15:30 | 40 | 462.80 |
| 06/23/2026 15:30 | 40 | 462.80 |
| 06/23/2026 15:30 | 40 | 463.13 |
| 06/23/2026 15:30 | 128 | 463.14 |
| 06/23/2026 15:30 | 10 | 463.14 |
| 06/23/2026 15:30 | 1 | 463.14 |
| 06/23/2026 15:30 | 105 | 463.14 |
| 06/23/2026 15:30 | 1 | 463.14 |
| 06/23/2026 15:30 | 14 | 463.14 |
| 06/23/2026 15:30 | 4 | 463.14 |
| 06/23/2026 15:30 | 19 | 463.15 |
| 06/23/2026 15:30 | 81 | 463.15 |
| 06/23/2026 15:30 | 58 | 463.23 |
| 06/23/2026 15:30 | 16 | 463.76 |
| 06/23/2026 15:30 | 34 | 463.76 |
| 06/23/2026 15:30 | 25 | 463.76 |
| 06/23/2026 15:30 | 25 | 463.76 |
| 06/23/2026 15:30 | 10 | 463.91 |
| 06/23/2026 15:30 | 90 | 463.79 |
| 06/23/2026 15:30 | 1 | 463.26 |
| 06/23/2026 15:30 | 20 | 464.50 |
| 06/23/2026 15:30 | 20 | 464.50 |
| 06/23/2026 15:30 | 14 | 465.00 |
| 06/23/2026 15:30 | 15 | 465.00 |
| 06/23/2026 15:30 | 40 | 464.24 |
| 06/23/2026 15:30 | 192 | 465.75 |
| 06/23/2026 15:30 | 60 | 465.74 |
| 06/23/2026 15:30 | 86 | 465.43 |
| 06/23/2026 15:30 | 14 | 465.43 |
| 06/23/2026 15:30 | 100 | 465.38 |
| 06/23/2026 15:30 | 40 | 465.00 |
| 06/23/2026 15:30 | 100 | 464.94 |
| 06/23/2026 15:30 | 9 | 464.53 |
| 06/23/2026 15:30 | 51 | 464.53 |
| 06/23/2026 15:30 | 40 | 464.53 |
| 06/23/2026 15:30 | 1 | 464.58 |
| 06/23/2026 15:30 | 1 | 464.58 |
| 06/23/2026 15:30 | 2 | 464.58 |
| 06/23/2026 15:30 | 90 | 464.62 |
| 06/23/2026 15:30 | 12 | 465.00 |
| 06/23/2026 15:30 | 12 | 465.00 |
| 06/23/2026 15:30 | 40 | 465.00 |
| 06/23/2026 15:30 | 8 | 465.00 |
| 06/23/2026 15:30 | 6 | 465.00 |
| 06/23/2026 15:30 | 20 | 465.00 |
| 06/23/2026 15:30 | 6 | 465.00 |
| 06/23/2026 15:30 | 40 | 465.00 |
| 06/23/2026 15:30 | 40 | 465.00 |
| 06/23/2026 15:30 | 1 | 465.00 |
| 06/23/2026 15:30 | 480 | 465.00 |
| 06/23/2026 15:30 | 40 | 465.00 |
| 06/23/2026 15:30 | 100 | 465.00 |
| 06/23/2026 15:30 | 40 | 465.00 |
| 06/23/2026 15:30 | 40 | 465.00 |
| 06/23/2026 15:30 | 100 | 465.00 |
| 06/23/2026 15:30 | 100 | 465.00 |
| 06/23/2026 15:30 | 100 | 465.00 |
| 06/23/2026 15:30 | 100 | 464.89 |
| 06/23/2026 15:30 | 100 | 464.89 |
| 06/23/2026 15:30 | 1 | 464.89 |
| 06/23/2026 15:30 | 7 | 464.89 |
| 06/23/2026 15:30 | 1 | 464.89 |
| 06/23/2026 15:30 | 7 | 464.89 |
| 06/23/2026 15:30 | 76 | 464.89 |
| 06/23/2026 15:30 | 24 | 464.99 |
| 06/23/2026 15:30 | 100 | 464.99 |
| 06/23/2026 15:30 | 100 | 464.99 |
| 06/23/2026 15:30 | 10 | 465.00 |
| 06/23/2026 15:30 | 60 | 464.90 |
| 06/23/2026 15:29 | 15 | 464.89 |
| 06/23/2026 15:28 | 1 | 463.84 |
| 06/23/2026 15:28 | 18 | 464.76 |
| 06/23/2026 15:28 | 10 | 463.50 |
| 06/23/2026 15:28 | 25 | 463.50 |
| 06/23/2026 15:28 | 98 | 463.49 |
| 06/23/2026 15:27 | 8 | 463.49 |
| 06/23/2026 15:27 | 8 | 463.49 |
| 06/23/2026 15:27 | 8 | 463.39 |
| 06/23/2026 15:27 | 8 | 463.39 |
| 06/23/2026 15:27 | 8 | 463.40 |
| 06/23/2026 15:27 | 35 | 461.80 |
| 06/23/2026 15:27 | 1 | 462.31 |
| 06/23/2026 15:27 | 10 | 462.31 |
| 06/23/2026 15:27 | 4 | 462.30 |
| 06/23/2026 15:27 | 13 | 461.62 |
| 06/23/2026 15:27 | 50 | 461.62 |
| 06/23/2026 15:27 | 8 | 461.62 |
| 06/23/2026 15:27 | 2 | 462.30 |
| 06/23/2026 15:27 | 1 | 462.25 |
| 06/23/2026 15:27 | 4 | 462.25 |
| 06/23/2026 15:27 | 2 | 462.30 |
| 06/23/2026 15:27 | 45 | 462.25 |
| 06/23/2026 15:27 | 4 | 462.25 |
| 06/23/2026 15:27 | 10 | 462.25 |
| 06/23/2026 15:27 | 1 | 462.25 |
| 06/23/2026 15:27 | 60 | 461.00 |
| 06/23/2026 15:27 | 80 | 461.00 |
| 06/23/2026 15:27 | 40 | 461.00 |
| 06/23/2026 15:27 | 40 | 461.10 |
| 06/23/2026 15:27 | 15 | 463.50 |
| 06/23/2026 15:27 | 4 | 463.25 |
| 06/23/2026 15:26 | 1 | 463.59 |
| 06/23/2026 15:26 | 8 | 464.79 |
| 06/23/2026 15:26 | 1 | 463.59 |
| 06/23/2026 15:26 | 6 | 464.79 |
| 06/23/2026 15:26 | 2 | 464.70 |
| 06/23/2026 15:26 | 8 | 464.70 |
| 06/23/2026 15:25 | 1 | 462.38 |
| 06/23/2026 15:25 | 7 | 462.39 |
| 06/23/2026 15:25 | 11 | 462.39 |
| 06/23/2026 15:25 | 12 | 462.39 |
| 06/23/2026 15:25 | 5 | 464.85 |
| 06/23/2026 15:25 | 5 | 464.85 |
| 06/23/2026 15:25 | 5 | 464.85 |
| 06/23/2026 15:25 | 5 | 464.85 |
| 06/23/2026 15:25 | 5 | 464.85 |
| 06/23/2026 15:25 | 8 | 464.85 |
| 06/23/2026 15:25 | 5 | 464.85 |
| 06/23/2026 15:25 | 6 | 462.00 |
| 06/23/2026 15:25 | 2 | 461.60 |
| 06/23/2026 15:25 | 1 | 461.60 |
| 06/23/2026 15:25 | 1 | 461.60 |
| 06/23/2026 15:25 | 1 | 461.60 |
| 06/23/2026 15:25 | 1 | 461.60 |
| 06/23/2026 15:25 | 1 | 461.60 |
| 06/23/2026 15:25 | 1 | 461.60 |
| 06/23/2026 15:25 | 1 | 461.60 |
| 06/23/2026 15:25 | 1 | 461.60 |
| 06/23/2026 15:25 | 1 | 461.60 |
| 06/23/2026 15:25 | 1 | 461.60 |
| 06/23/2026 15:25 | 8 | 461.60 |
| 06/23/2026 15:25 | 1 | 462.00 |
| 06/23/2026 15:25 | 1 | 462.00 |
| 06/23/2026 15:25 | 1 | 462.00 |
| 06/23/2026 15:25 | 1 | 462.00 |
| 06/23/2026 15:25 | 1 | 462.00 |
| 06/23/2026 15:25 | 1 | 462.00 |
| 06/23/2026 15:25 | 1 | 462.00 |
| 06/23/2026 15:25 | 1 | 462.00 |
| 06/23/2026 15:25 | 1 | 462.00 |
| 06/23/2026 15:25 | 1 | 462.00 |
| 06/23/2026 15:25 | 1 | 462.00 |
| 06/23/2026 15:25 | 2 | 462.00 |
| 06/23/2026 15:25 | 1 | 462.01 |
| 06/23/2026 15:25 | 5 | 462.71 |
| 06/23/2026 15:25 | 40 | 462.39 |
| 06/23/2026 15:25 | 40 | 463.18 |
| 06/23/2026 15:25 | 43 | 463.18 |
| 06/23/2026 15:25 | 20 | 463.34 |
| 06/23/2026 15:25 | 5 | 463.52 |
| 06/23/2026 15:20 | 6 | 465.28 |
| 06/23/2026 15:20 | 40 | 465.24 |
| 06/23/2026 15:20 | 40 | 465.25 |
| 06/23/2026 15:20 | 1 | 465.00 |
| 06/23/2026 15:20 | 1 | 465.00 |
| 06/23/2026 15:20 | 100 | 465.00 |
| 06/23/2026 15:19 | 1 | 465.00 |
| 06/23/2026 15:18 | 1 | 465.00 |
| 06/23/2026 15:18 | 1 | 465.00 |
| 06/23/2026 15:14 | 30 | 464.80 |
| 06/23/2026 15:13 | 5 | 463.50 |
| 06/23/2026 15:13 | 1 | 464.80 |
| 06/23/2026 15:13 | 30 | 464.80 |
| 06/23/2026 15:13 | 12 | 464.80 |
| 06/23/2026 15:11 | 12 | 464.80 |
| 06/23/2026 15:11 | 6 | 464.80 |
| 06/23/2026 15:10 | 30 | 464.00 |
| 06/23/2026 15:10 | 60 | 464.80 |
| 06/23/2026 15:10 | 40 | 464.78 |
| 06/23/2026 15:08 | 40 | 465.06 |
| 06/23/2026 15:08 | 10 | 465.07 |
| 06/23/2026 15:08 | 30 | 465.10 |
| 06/23/2026 15:07 | 9 | 465.49 |
| 06/23/2026 15:07 | 5 | 465.01 |
| 06/23/2026 15:07 | 10 | 465.01 |
| 06/23/2026 15:07 | 25 | 465.01 |
| 06/23/2026 15:07 | 40 | 465.00 |
| 06/23/2026 15:07 | 40 | 465.00 |
| 06/23/2026 15:07 | 40 | 464.94 |
| 06/23/2026 15:07 | 40 | 464.93 |
| 06/23/2026 15:07 | 30 | 464.99 |
| 06/23/2026 15:07 | 10 | 464.94 |
| 06/23/2026 15:07 | 40 | 464.92 |
| 06/23/2026 15:07 | 40 | 464.94 |
| 06/23/2026 15:05 | 10 | 463.50 |
| 06/23/2026 15:05 | 5 | 463.64 |
| 06/23/2026 15:05 | 3 | 464.00 |
| 06/23/2026 14:53 | 1 | 463.90 |
| 06/23/2026 14:53 | 3 | 463.50 |
| 06/23/2026 14:49 | 19 | 463.50 |
| 06/23/2026 14:49 | 26 | 463.70 |
| 06/23/2026 14:49 | 8 | 463.70 |
| 06/23/2026 14:49 | 5 | 464.01 |
| 06/23/2026 14:49 | 27 | 464.01 |
| 06/23/2026 14:49 | 8 | 464.01 |
| 06/23/2026 14:49 | 54 | 464.01 |
| 06/23/2026 14:49 | 25 | 464.01 |
| 06/23/2026 14:48 | 11 | 464.01 |
| 06/23/2026 14:48 | 15 | 464.10 |
| 06/23/2026 14:48 | 4 | 464.01 |
| 06/23/2026 14:44 | 7 | 464.65 |
| 06/23/2026 14:44 | 20 | 464.65 |
| 06/23/2026 14:40 | 18 | 464.01 |
| 06/23/2026 14:40 | 33 | 464.01 |
| 06/23/2026 14:40 | 8 | 464.00 |
| 06/23/2026 14:40 | 21 | 464.00 |
| 06/23/2026 14:40 | 120 | 464.00 |
| 06/23/2026 14:40 | 144 | 464.01 |
| 06/23/2026 14:39 | 53 | 464.01 |
| 06/23/2026 14:38 | 11 | 464.80 |
| 06/23/2026 14:38 | 89 | 464.80 |
| 06/23/2026 14:38 | 11 | 464.81 |
| 06/23/2026 14:38 | 2 | 465.00 |
| 06/23/2026 14:38 | 24 | 465.00 |
| 06/23/2026 14:38 | 27 | 465.00 |
| 06/23/2026 14:37 | 2 | 465.00 |
| 06/23/2026 14:37 | 24 | 465.00 |
| 06/23/2026 14:36 | 6 | 465.00 |
| 06/23/2026 14:36 | 21 | 465.00 |
| 06/23/2026 14:36 | 19 | 465.00 |
| 06/23/2026 14:34 | 5 | 465.00 |
| 06/23/2026 14:29 | 2 | 465.00 |
| 06/23/2026 14:24 | 1 | 465.20 |
| 06/23/2026 14:24 | 1 | 465.20 |
| 06/23/2026 14:24 | 1 | 465.20 |
| 06/23/2026 14:24 | 1 | 465.20 |
| 06/23/2026 14:24 | 1 | 465.20 |
| 06/23/2026 14:24 | 1 | 465.20 |
| 06/23/2026 14:23 | 4 | 464.35 |
| 06/23/2026 14:22 | 26 | 464.49 |
| 06/23/2026 14:22 | 26 | 464.51 |
| 06/23/2026 14:21 | 27 | 464.51 |
| 06/23/2026 14:21 | 8 | 464.51 |
| 06/23/2026 14:21 | 16 | 464.35 |
| 06/23/2026 14:21 | 8 | 464.51 |
| 06/23/2026 14:19 | 26 | 464.51 |
| 06/23/2026 14:18 | 8 | 464.51 |
| 06/23/2026 14:18 | 8 | 464.51 |
| 06/23/2026 14:18 | 3 | 464.58 |
| 06/23/2026 14:18 | 27 | 465.61 |
| 06/23/2026 14:18 | 40 | 465.56 |
| 06/23/2026 14:12 | 1 | 465.88 |
| 06/23/2026 14:12 | 1 | 465.88 |
| 06/23/2026 14:12 | 1 | 465.88 |
| 06/23/2026 14:12 | 1 | 465.88 |
| 06/23/2026 14:12 | 1 | 466.94 |
| 06/23/2026 14:08 | 17 | 465.00 |
| 06/23/2026 14:08 | 40 | 465.00 |
| 06/23/2026 14:02 | 1 | 465.06 |
| 06/23/2026 13:54 | 600 | 466.00 |
| 06/23/2026 13:51 | 2 | 466.00 |
| 06/23/2026 13:51 | 7 | 466.00 |
| 06/23/2026 13:46 | 16 | 465.00 |
| 06/23/2026 13:44 | 107 | 465.00 |
| 06/23/2026 13:44 | 2 | 465.45 |
| 06/23/2026 13:44 | 30 | 465.01 |
| 06/23/2026 13:43 | 16 | 465.00 |
| 06/23/2026 13:42 | 4 | 465.45 |
| 06/23/2026 13:27 | 20 | 465.00 |
| 06/23/2026 13:26 | 2 | 466.06 |
| 06/23/2026 13:26 | 8 | 466.06 |
| 06/23/2026 13:25 | 8 | 466.06 |
| 06/23/2026 13:25 | 8 | 466.06 |
| 06/23/2026 13:25 | 8 | 466.06 |
| 06/23/2026 13:25 | 8 | 466.06 |
| 06/23/2026 13:25 | 2 | 466.06 |
| 06/23/2026 13:24 | 6 | 466.06 |
| 06/23/2026 13:24 | 3 | 467.00 |
| 06/23/2026 13:24 | 8 | 467.00 |
| 06/23/2026 13:24 | 8 | 467.00 |
| 06/23/2026 13:24 | 8 | 467.00 |
| 06/23/2026 13:23 | 8 | 467.00 |
| 06/23/2026 13:23 | 8 | 467.00 |
| 06/23/2026 13:23 | 7 | 467.00 |
| 06/23/2026 13:22 | 2 | 467.00 |
| 06/23/2026 13:20 | 1 | 466.06 |
| 06/23/2026 13:20 | 12 | 466.80 |
| 06/23/2026 13:20 | 12 | 466.80 |
| 06/23/2026 13:19 | 1 | 466.50 |
| 06/23/2026 13:14 | 8 | 466.19 |
| 06/23/2026 13:14 | 8 | 466.11 |
| 06/23/2026 13:12 | 1 | 466.06 |
| 06/23/2026 13:11 | 4 | 466.00 |
| 06/23/2026 13:07 | 1 | 466.00 |
| 06/23/2026 13:05 | 8 | 466.00 |
| 06/23/2026 13:04 | 2 | 466.14 |
| 06/23/2026 13:04 | 3 | 466.32 |
| 06/23/2026 13:04 | 2 | 466.32 |
| 06/23/2026 12:57 | 38 | 466.40 |
| 06/23/2026 12:57 | 57 | 466.40 |
| 06/23/2026 12:57 | 100 | 466.00 |
| 06/23/2026 12:56 | 5 | 467.00 |
| 06/23/2026 12:54 | 40 | 466.49 |
| 06/23/2026 12:54 | 65 | 467.00 |
| 06/23/2026 12:54 | 35 | 466.91 |
| 06/23/2026 12:54 | 5 | 466.49 |
| 06/23/2026 12:54 | 33 | 466.50 |
| 06/23/2026 12:54 | 12 | 466.74 |
| 06/23/2026 12:45 | 10 | 466.30 |
| 06/23/2026 12:44 | 8 | 466.49 |
| 06/23/2026 12:43 | 2 | 466.00 |
| 06/23/2026 12:41 | 30 | 466.50 |
| 06/23/2026 12:41 | 5 | 466.43 |
| 06/23/2026 12:41 | 35 | 466.43 |
| 06/23/2026 12:41 | 10 | 466.49 |
| 06/23/2026 12:40 | 1 | 466.00 |
| 06/23/2026 12:39 | 65 | 466.50 |
| 06/23/2026 12:37 | 17 | 466.51 |
| 06/23/2026 12:34 | 3 | 466.50 |
| 06/23/2026 12:34 | 4 | 466.50 |
| 06/23/2026 12:34 | 36 | 466.51 |
| 06/23/2026 12:34 | 14 | 466.51 |
| 06/23/2026 12:34 | 26 | 466.90 |
| 06/23/2026 12:34 | 5 | 466.91 |
| 06/23/2026 12:28 | 1 | 467.01 |
| 06/23/2026 12:28 | 20 | 466.90 |
| 06/23/2026 12:28 | 14 | 466.90 |
| 06/23/2026 12:28 | 66 | 467.01 |
| 06/23/2026 12:28 | 30 | 467.01 |
| 06/23/2026 12:28 | 5 | 467.50 |
| 06/23/2026 12:24 | 2 | 467.01 |
| 06/23/2026 12:23 | 2 | 467.01 |
| 06/23/2026 12:23 | 8 | 467.50 |
| 06/23/2026 12:14 | 7 | 466.50 |
| 06/23/2026 12:13 | 16 | 466.51 |
| 06/23/2026 12:13 | 43 | 466.52 |
| 06/23/2026 12:13 | 1 | 467.19 |
| 06/23/2026 12:10 | 4 | 466.56 |
| 06/23/2026 12:04 | 4 | 467.20 |
| 06/23/2026 12:04 | 1 | 467.50 |
| 06/23/2026 12:04 | 1 | 467.50 |
| 06/23/2026 12:04 | 1 | 467.50 |
| 06/23/2026 12:04 | 1 | 467.50 |
| 06/23/2026 12:04 | 3 | 467.50 |
| 06/23/2026 12:04 | 1 | 467.50 |
| 06/23/2026 12:04 | 1 | 467.50 |
| 06/23/2026 12:04 | 1 | 467.50 |
| 06/23/2026 12:04 | 8 | 467.00 |
| 06/23/2026 12:02 | 10 | 467.50 |
| 06/23/2026 12:02 | 10 | 467.50 |
| 06/23/2026 12:02 | 2 | 466.56 |
| 06/23/2026 12:02 | 6 | 466.64 |
| 06/23/2026 11:57 | 35 | 467.89 |
| 06/23/2026 11:57 | 50 | 467.84 |
| 06/23/2026 11:57 | 40 | 467.77 |
| 06/23/2026 11:57 | 1 | 467.51 |
| 06/23/2026 11:57 | 10 | 467.50 |
| 06/23/2026 11:42 | 37 | 466.00 |
| 06/23/2026 11:42 | 1 | 466.56 |
| 06/23/2026 11:42 | 12 | 466.56 |
| 06/23/2026 11:42 | 71 | 466.56 |
| 06/23/2026 11:42 | 5 | 466.56 |
| 06/23/2026 11:42 | 52 | 466.56 |
| 06/23/2026 11:42 | 36 | 466.56 |
| 06/23/2026 11:42 | 6 | 466.56 |
| 06/23/2026 11:42 | 76 | 466.45 |
| 06/23/2026 11:42 | 6 | 466.21 |
| 06/23/2026 11:35 | 4 | 464.51 |
| 06/23/2026 11:34 | 20 | 464.51 |
| 06/23/2026 11:34 | 100 | 464.51 |
| 06/23/2026 11:34 | 23 | 464.51 |
| 06/23/2026 11:30 | 39 | 465.00 |
| 06/23/2026 11:30 | 12 | 465.00 |
| 06/23/2026 11:30 | 28 | 465.01 |
| 06/23/2026 11:30 | 50 | 465.06 |
| 06/23/2026 11:29 | 22 | 465.01 |
| 06/23/2026 11:29 | 5 | 465.06 |
| 06/23/2026 11:29 | 45 | 465.06 |
| 06/23/2026 11:24 | 1 | 466.15 |
| 06/23/2026 11:24 | 60 | 466.00 |
| 06/23/2026 11:24 | 1 | 466.15 |
| 06/23/2026 11:24 | 1 | 466.15 |
| 06/23/2026 11:24 | 1 | 466.15 |
| 06/23/2026 11:24 | 1 | 466.15 |
| 06/23/2026 11:24 | 1 | 466.15 |
| 06/23/2026 11:24 | 1 | 466.15 |
| 06/23/2026 11:24 | 1 | 466.15 |
| 06/23/2026 11:24 | 1 | 466.15 |
| 06/23/2026 11:24 | 1 | 466.15 |
| 06/23/2026 11:24 | 1 | 466.15 |
| 06/23/2026 11:24 | 1 | 466.15 |
| 06/23/2026 11:23 | 1 | 466.15 |
| 06/23/2026 11:23 | 1 | 466.15 |
| 06/23/2026 11:23 | 1 | 466.15 |
| 06/23/2026 11:23 | 1 | 466.15 |
| 06/23/2026 11:23 | 1 | 466.15 |
| 06/23/2026 11:23 | 1 | 466.15 |
| 06/23/2026 11:23 | 1 | 466.15 |
| 06/23/2026 11:23 | 1 | 466.15 |
| 06/23/2026 11:23 | 1 | 466.15 |
| 06/23/2026 11:23 | 1 | 466.15 |
| 06/23/2026 11:23 | 1 | 466.15 |
| 06/23/2026 11:23 | 1 | 466.15 |
| 06/23/2026 11:23 | 1 | 466.15 |
| 06/23/2026 11:23 | 1 | 466.15 |
| 06/23/2026 11:23 | 1 | 466.15 |
| 06/23/2026 11:23 | 1 | 466.15 |
| 06/23/2026 11:23 | 1 | 466.15 |
| 06/23/2026 11:23 | 1 | 466.15 |
| 06/23/2026 11:23 | 1 | 466.15 |
| 06/23/2026 11:23 | 1 | 466.15 |
| 06/23/2026 11:23 | 30 | 466.20 |
| 06/23/2026 11:23 | 12 | 466.20 |
| 06/23/2026 11:23 | 108 | 466.20 |
| 06/23/2026 11:21 | 1 | 466.45 |
| 06/23/2026 11:21 | 1 | 466.45 |
| 06/23/2026 11:21 | 1 | 466.45 |
| 06/23/2026 11:21 | 1 | 466.45 |
| 06/23/2026 11:21 | 1 | 466.45 |
| 06/23/2026 11:21 | 1 | 466.45 |
| 06/23/2026 11:21 | 1 | 466.45 |
| 06/23/2026 11:21 | 1 | 466.45 |
| 06/23/2026 11:21 | 1 | 466.45 |
| 06/23/2026 11:21 | 1 | 466.45 |
| 06/23/2026 11:21 | 1 | 466.45 |
| 06/23/2026 11:21 | 1 | 466.45 |
| 06/23/2026 11:21 | 1 | 466.45 |
| 06/23/2026 11:21 | 1 | 466.45 |
| 06/23/2026 11:21 | 1 | 466.45 |
| 06/23/2026 11:21 | 1 | 466.45 |
| 06/23/2026 11:21 | 1 | 466.45 |
| 06/23/2026 11:21 | 1 | 466.45 |
| 06/23/2026 11:21 | 1 | 466.45 |
| 06/23/2026 11:21 | 1 | 466.45 |
| 06/23/2026 11:21 | 1 | 466.45 |
| 06/23/2026 11:21 | 1 | 466.45 |
| 06/23/2026 11:21 | 1 | 466.45 |
| 06/23/2026 11:21 | 1 | 466.45 |
| 06/23/2026 11:21 | 1 | 466.45 |
| 06/23/2026 11:21 | 1 | 466.45 |
| 06/23/2026 11:21 | 1 | 466.45 |
| 06/23/2026 11:21 | 1 | 466.45 |
| 06/23/2026 11:21 | 1 | 466.45 |
| 06/23/2026 11:21 | 1 | 466.45 |
| 06/23/2026 11:21 | 1 | 466.45 |
| 06/23/2026 11:21 | 1 | 466.45 |
| 06/23/2026 11:21 | 1 | 466.45 |
| 06/23/2026 11:21 | 1 | 466.45 |
| 06/23/2026 11:21 | 1 | 466.45 |
| 06/23/2026 11:21 | 1 | 466.45 |
| 06/23/2026 11:21 | 1 | 466.45 |
| 06/23/2026 11:21 | 1 | 466.45 |
| 06/23/2026 11:21 | 1 | 466.45 |
| 06/23/2026 11:21 | 1 | 466.45 |
| 06/23/2026 11:21 | 2 | 466.56 |
| 06/23/2026 11:21 | 40 | 466.57 |
| 06/23/2026 11:21 | 10 | 466.60 |
| 06/23/2026 11:20 | 3 | 466.56 |
| 06/23/2026 11:20 | 40 | 466.63 |
| 06/23/2026 11:20 | 6 | 467.03 |
| 06/23/2026 11:18 | 10 | 467.00 |
| 06/23/2026 11:13 | 1 | 467.00 |
| 06/23/2026 11:11 | 1 | 466.06 |
| 06/23/2026 11:07 | 1 | 466.51 |
| 06/23/2026 11:07 | 10 | 468.02 |
| 06/23/2026 11:07 | 14 | 465.07 |
| 06/23/2026 11:07 | 34 | 465.16 |
| 06/23/2026 11:07 | 2 | 466.00 |
| 06/23/2026 11:07 | 4 | 465.70 |
| 06/23/2026 11:07 | 4 | 465.70 |
| 06/23/2026 11:04 | 1 | 465.15 |
| 06/23/2026 11:04 | 1 | 465.15 |
| 06/23/2026 11:04 | 9 | 465.00 |
| 06/23/2026 11:04 | 250 | 465.00 |
| 06/23/2026 11:04 | 50 | 464.99 |
| 06/23/2026 11:04 | 50 | 464.94 |
| 06/23/2026 11:04 | 10 | 464.80 |
| 06/23/2026 10:58 | 18 | 464.58 |
| 06/23/2026 10:58 | 7 | 464.58 |
| 06/23/2026 10:57 | 24 | 464.58 |
| 06/23/2026 10:57 | 1 | 464.58 |
| 06/23/2026 10:57 | 75 | 464.00 |
| 06/23/2026 10:57 | 28 | 463.99 |
| 06/23/2026 10:57 | 74 | 464.00 |
| 06/23/2026 10:57 | 68 | 463.99 |
| 06/23/2026 10:57 | 2 | 463.99 |
| 06/23/2026 10:57 | 20 | 463.92 |
| 06/23/2026 10:57 | 10 | 463.78 |
| 06/23/2026 10:51 | 4 | 463.31 |
| 06/23/2026 10:48 | 1 | 463.01 |
| 06/23/2026 10:48 | 1 | 463.93 |
| 06/23/2026 10:45 | 6 | 464.01 |
| 06/23/2026 10:45 | 3 | 464.01 |
| 06/23/2026 10:45 | 10 | 464.03 |
| 06/23/2026 10:45 | 10 | 464.03 |
| 06/23/2026 10:45 | 1 | 464.03 |
| 06/23/2026 10:45 | 10 | 464.03 |
| 06/23/2026 10:44 | 10 | 464.01 |
| 06/23/2026 10:44 | 7 | 464.00 |
| 06/23/2026 10:43 | 1 | 464.58 |
| 06/23/2026 10:40 | 4 | 464.58 |
| 06/23/2026 10:40 | 1 | 464.57 |
| 06/23/2026 10:40 | 4 | 464.57 |
| 06/23/2026 10:31 | 50 | 463.00 |
| 06/23/2026 10:29 | 24 | 462.25 |
| 06/23/2026 10:29 | 16 | 463.12 |
| 06/23/2026 10:28 | 10 | 464.20 |
| 06/23/2026 10:28 | 24 | 464.12 |
| 06/23/2026 10:27 | 9 | 463.03 |
| 06/23/2026 10:27 | 1 | 463.03 |
| 06/23/2026 10:27 | 30 | 462.99 |
| 06/23/2026 10:27 | 10 | 462.99 |
| 06/23/2026 10:27 | 30 | 462.99 |
| 06/23/2026 10:27 | 10 | 462.99 |
| 06/23/2026 10:27 | 104 | 463.00 |
| 06/23/2026 10:27 | 3919 | 463.00 |
| 06/23/2026 10:27 | 50 | 462.99 |
| 06/23/2026 10:27 | 39 | 462.94 |
| 06/23/2026 10:27 | 15 | 462.70 |
| 06/23/2026 10:27 | 1 | 462.52 |
| 06/23/2026 10:27 | 10 | 462.94 |
| 06/23/2026 10:27 | 15 | 462.01 |
| 06/23/2026 10:27 | 1 | 462.01 |
| 06/23/2026 10:27 | 1 | 462.94 |
| 06/23/2026 10:26 | 15 | 462.01 |
| 06/23/2026 10:26 | 1 | 462.01 |
| 06/23/2026 10:26 | 1 | 462.01 |
| 06/23/2026 10:26 | 1 | 462.01 |
| 06/23/2026 10:26 | 1 | 462.01 |
| 06/23/2026 10:26 | 1 | 462.01 |
| 06/23/2026 10:26 | 1 | 462.01 |
| 06/23/2026 10:26 | 1 | 462.01 |
| 06/23/2026 10:26 | 1 | 462.01 |
| 06/23/2026 10:24 | 1 | 462.00 |
| 06/23/2026 10:22 | 1694 | 463.00 |
| 06/23/2026 10:22 | 40 | 462.98 |
| 06/23/2026 10:22 | 50 | 462.94 |
| 06/23/2026 10:22 | 174 | 462.89 |
| 06/23/2026 10:22 | 10 | 462.84 |
| 06/23/2026 10:22 | 32 | 462.84 |
| 06/23/2026 10:21 | 8 | 462.84 |
| 06/23/2026 10:20 | 283 | 463.00 |
| 06/23/2026 10:20 | 68 | 462.90 |
| 06/23/2026 10:14 | 3 | 462.90 |
| 06/23/2026 10:14 | 40 | 462.86 |
| 06/23/2026 10:14 | 1 | 462.60 |
| 06/23/2026 10:14 | 2 | 462.00 |
| 06/23/2026 10:13 | 8 | 461.99 |
| 06/23/2026 10:13 | 8 | 461.99 |
| 06/23/2026 10:13 | 8 | 461.99 |
| 06/23/2026 10:11 | 8 | 461.95 |
| 06/23/2026 10:09 | 8 | 461.98 |
| 06/23/2026 10:09 | 8 | 461.98 |
| 06/23/2026 10:09 | 8 | 461.98 |
| 06/23/2026 10:08 | 8 | 462.00 |
| 06/23/2026 10:04 | 4 | 460.49 |
| 06/23/2026 10:04 | 6 | 460.49 |
| 06/23/2026 10:04 | 6 | 460.49 |
| 06/23/2026 10:04 | 1 | 460.49 |
| 06/23/2026 10:01 | 3 | 461.22 |
| 06/23/2026 10:01 | 2 | 461.81 |