Synopsys Rg
SNPS
USD
BÖRSE:
NMS
Offen
 
...
Zeitversetzte Preisangabe
Letzter Kurs
22.10.2024 - 13:24:53
Geld
22.10.2024 - 13:26:48
Geld
Volumen 		Brief
22.10.2024 - 13:26:48
Brief
Volumen
499.67
-5.92 ( -1.17% )
499.67
300
500.38
100
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Volumen Preis
10/22/2024 13:24 20 499.76
10/22/2024 13:24 12 499.76
10/22/2024 13:24 61 499.76
10/22/2024 13:24 20 499.8125
10/22/2024 13:24 9 499.76
10/22/2024 13:24 5 499.72
10/22/2024 13:24 2 499.76
10/22/2024 13:24 5 499.75
10/22/2024 13:24 15 499.75
10/22/2024 13:24 3 499.75
10/22/2024 13:24 53 499.75
10/22/2024 13:24 9 499.76
10/22/2024 13:24 41 499.76
10/22/2024 13:24 13 499.76
10/22/2024 13:24 20 499.75
10/22/2024 13:24 3 499.76
10/22/2024 13:24 5 499.74
10/22/2024 13:24 1 499.74
10/22/2024 13:24 4 499.74
10/22/2024 13:24 5 499.74
10/22/2024 13:24 30 499.74
10/22/2024 13:24 27 499.75
10/22/2024 13:24 3 499.75
10/22/2024 13:24 2 499.76
10/22/2024 13:24 20 499.76
10/22/2024 13:24 3 499.76
10/22/2024 13:24 25 499.76
10/22/2024 13:24 3 499.75
10/22/2024 13:24 4 499.75
10/22/2024 13:24 200 499.76
10/22/2024 13:24 1 499.76
10/22/2024 13:24 5 499.76
10/22/2024 13:24 3 499.76
10/22/2024 13:24 48 499.76
10/22/2024 13:24 9 499.76
10/22/2024 13:24 22 499.76
10/22/2024 13:24 29 499.76
10/22/2024 13:24 2 499.76
10/22/2024 13:24 5 499.945
10/22/2024 13:24 5 499.945
10/22/2024 13:24 1 499.77
10/22/2024 13:24 5 499.94
10/22/2024 13:24 4 499.94
10/22/2024 13:24 1 499.94
10/22/2024 13:24 5 499.94
10/22/2024 13:24 1 500.1299
10/22/2024 13:24 5 499.94
10/22/2024 13:24 4 500.2152
10/22/2024 13:24 5 499.97
10/22/2024 13:24 5 499.97
10/22/2024 13:24 1 499.97
10/22/2024 13:24 1 500.15
10/22/2024 13:24 1 499.78
10/22/2024 13:24 5 499.97
10/22/2024 13:24 2 499.98
10/22/2024 13:24 1 499.97
10/22/2024 13:24 10 499.97
10/22/2024 13:24 5 499.98
10/22/2024 13:24 3 499.79
10/22/2024 13:24 75 499.98
10/22/2024 13:24 1 499.95
10/22/2024 13:24 8 499.975
10/22/2024 13:23 1 500.1616
10/22/2024 13:23 15 499.74
10/22/2024 13:23 1 499.74
10/22/2024 13:23 1 499.975
10/22/2024 13:23 1 500.22
10/22/2024 13:23 3 499.975
10/22/2024 13:23 20 499.8221
10/22/2024 13:23 5 499.96
10/22/2024 13:23 25 499.92
10/22/2024 13:23 2 499.76
10/22/2024 13:23 2 499.78
10/22/2024 13:23 50 499.73
10/22/2024 13:23 3 499.8202
10/22/2024 13:23 5 499.97
10/22/2024 13:23 5 499.97
10/22/2024 13:23 6 499.75
10/22/2024 13:23 5 499.965
10/22/2024 13:23 5 499.965
10/22/2024 13:23 10 499.835
10/22/2024 13:23 10 499.86
10/22/2024 13:23 10 499.835
10/22/2024 13:23 2 500.00
10/22/2024 13:23 6 499.74
10/22/2024 13:23 5 499.96
10/22/2024 13:23 9 499.9425
10/22/2024 13:23 1 499.81
10/22/2024 13:23 3 499.71
10/22/2024 13:23 1 499.97
10/22/2024 13:23 2 499.97
10/22/2024 13:23 11 500.105
10/22/2024 13:23 5 499.97
10/22/2024 13:23 24 499.8747
10/22/2024 13:23 1 500.09
10/22/2024 13:23 7 500.0086
10/22/2024 13:23 5 499.95
10/22/2024 13:23 5 499.95
10/22/2024 13:23 5 499.90
10/22/2024 13:23 1 499.97
10/22/2024 13:23 1 499.92
10/22/2024 13:23 25 499.76
10/22/2024 13:23 42 499.70
10/22/2024 13:23 100 499.71
10/22/2024 13:23 100 499.76
10/22/2024 13:23 1 499.97
10/22/2024 13:23 4 499.97
10/22/2024 13:23 1 499.97
10/22/2024 13:22 1 499.96
10/22/2024 13:22 6 499.9597
10/22/2024 13:22 50 499.9536
10/22/2024 13:22 3 499.99
10/22/2024 13:22 1 499.965
10/22/2024 13:22 1 499.92
10/22/2024 13:22 4 499.965
10/22/2024 13:22 10 499.845
10/22/2024 13:22 10 499.845
10/22/2024 13:22 10 499.85
10/22/2024 13:22 10 499.85
10/22/2024 13:22 3 499.9548
10/22/2024 13:22 10 499.85
10/22/2024 13:22 1 500.01
10/22/2024 13:22 1 500.00
10/22/2024 13:22 2 499.74
10/22/2024 13:22 1 499.965
10/22/2024 13:22 2 499.965
10/22/2024 13:22 20 499.9755
10/22/2024 13:22 400 499.965
10/22/2024 13:22 1 499.95
10/22/2024 13:22 5 500.025
10/22/2024 13:22 5 500.025
10/22/2024 13:22 13 499.81
10/22/2024 13:22 6 499.7891
10/22/2024 13:22 100 500.00
10/22/2024 13:22 1 500.2954
10/22/2024 13:22 5 500.025
10/22/2024 13:22 5 499.9975
10/22/2024 13:21 5 499.9825
10/22/2024 13:21 100 500.025
10/22/2024 13:21 1 499.90
10/22/2024 13:21 1 499.96
10/22/2024 13:21 10 499.8828
10/22/2024 13:21 7 499.7152
10/22/2024 13:21 7 499.84
10/22/2024 13:21 30 499.89
10/22/2024 13:21 10 499.80
10/22/2024 13:21 20 499.84
10/22/2024 13:21 59 499.89
10/22/2024 13:21 10 499.89
10/22/2024 13:21 2 499.965
10/22/2024 13:21 5 500.0188
10/22/2024 13:21 7 500.05
10/22/2024 13:21 3 499.965
10/22/2024 13:21 1 500.0802
10/22/2024 13:21 29 499.845
10/22/2024 13:21 50 500.08
10/22/2024 13:21 5 499.965
10/22/2024 13:21 25 499.81
10/22/2024 13:21 10 499.81
10/22/2024 13:21 10 500.10
10/22/2024 13:21 39 500.09
10/22/2024 13:21 21 500.0256
10/22/2024 13:21 100 499.87
10/22/2024 13:21 20 500.0467
10/22/2024 13:21 14 500.00
10/22/2024 13:21 2 500.00
10/22/2024 13:21 5 500.00
10/22/2024 13:21 25 500.00
10/22/2024 13:21 25 500.00
10/22/2024 13:21 25 500.04
10/22/2024 13:21 25 500.04
10/22/2024 13:21 25 500.04
10/22/2024 13:21 25 500.02
10/22/2024 13:21 25 500.02
10/22/2024 13:21 10 500.08
10/22/2024 13:21 5 500.08
10/22/2024 13:21 45 500.07
10/22/2024 13:21 50 500.07
10/22/2024 13:21 25 500.04
10/22/2024 13:21 40 500.07
10/22/2024 13:21 5 500.07
10/22/2024 13:21 50 500.07
10/22/2024 13:21 20 500.08
10/22/2024 13:21 25 500.04
10/22/2024 13:21 10 500.07
10/22/2024 13:21 21 500.08
10/22/2024 13:21 69 500.08
10/22/2024 13:21 100 500.04
10/22/2024 13:21 31 500.08
10/22/2024 13:21 5 500.08
10/22/2024 13:21 64 500.08
10/22/2024 13:21 34 500.08
10/22/2024 13:21 44 500.08
10/22/2024 13:21 1 500.08
10/22/2024 13:21 7 500.08
10/22/2024 13:21 20 499.9903
10/22/2024 13:21 56 500.08
10/22/2024 13:21 3 500.08
10/22/2024 13:21 1 500.08
10/22/2024 13:21 100 500.08
10/22/2024 13:21 45 500.06
10/22/2024 13:21 24 500.02
10/22/2024 13:21 100 499.93
10/22/2024 13:21 7 500.05
10/22/2024 13:21 8 500.05
10/22/2024 13:21 1 500.05
10/22/2024 13:21 10 500.05
10/22/2024 13:21 5 500.05
10/22/2024 13:21 7 500.05
10/22/2024 13:21 24 500.08
10/22/2024 13:21 5 500.08
10/22/2024 13:21 70 500.06
10/22/2024 13:21 11 500.06
10/22/2024 13:21 45 500.04
10/22/2024 13:21 100 499.91
10/22/2024 13:21 2 500.08
10/22/2024 13:21 1 500.08
10/22/2024 13:21 4 500.08
10/22/2024 13:21 10 500.08
10/22/2024 13:21 2 500.08
10/22/2024 13:21 2 500.08
10/22/2024 13:21 100 500.08
10/22/2024 13:21 100 500.07
10/22/2024 13:21 3 500.06
10/22/2024 13:21 3 500.08
10/22/2024 13:21 2 500.03
10/22/2024 13:21 1 500.03
10/22/2024 13:21 2 500.03
10/22/2024 13:21 10 499.6601
10/22/2024 13:21 1 499.87
10/22/2024 13:21 25 499.87
10/22/2024 13:21 5 499.8595
10/22/2024 13:21 25 499.8884
10/22/2024 13:21 35 499.87
10/22/2024 13:21 25 499.87
10/22/2024 13:20 10 500.0196
10/22/2024 13:20 10 500.02
10/22/2024 13:20 5 500.00
10/22/2024 13:20 3 499.72
10/22/2024 13:20 6 499.75
10/22/2024 13:20 7 499.8798
10/22/2024 13:20 2 499.9976
10/22/2024 13:20 1 499.91
10/22/2024 13:20 1 500.02
10/22/2024 13:20 20 499.9908
10/22/2024 13:20 41 500.02
10/22/2024 13:20 1 500.02
10/22/2024 13:20 1 500.03
10/22/2024 13:20 60 500.02
10/22/2024 13:20 3 500.00
10/22/2024 13:20 1 500.02
10/22/2024 13:20 10 499.71
10/22/2024 13:20 4 500.02
10/22/2024 13:20 5 500.02
10/22/2024 13:19 1 500.03
10/22/2024 13:19 3 500.02