Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
509.99
+12.24
(
+2.46% )
|
509.87
|
40 |
509.97
|
40 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 509.99 |
| 10/10/2026 01:46 | 12 | 509.73 |
| 10/10/2026 00:38 | 4 | 509.19 |
| 10/10/2026 00:00 | 10 | 509.19 |
| 10/09/2026 23:50 | 2 | 509.44 |
| 10/09/2026 23:20 | � | 509.99 |
| 10/09/2026 22:49 | 4 | 509.50 |
| 10/09/2026 22:49 | 1 | 509.50 |
| 10/09/2026 22:49 | 4 | 509.49 |
| 10/09/2026 22:46 | 8 | 509.49 |
| 10/09/2026 22:46 | 7 | 509.49 |
| 10/09/2026 22:46 | 5 | 509.48 |
| 10/09/2026 22:44 | 4 | 509.08 |
| 10/09/2026 22:44 | 40 | 509.09 |
| 10/09/2026 22:44 | 4 | 509.14 |
| 10/09/2026 22:44 | 2 | 509.16 |
| 10/09/2026 22:40 | 12 | 509.25 |
| 10/09/2026 22:40 | 120 | 509.25 |
| 10/09/2026 22:40 | 18 | 509.25 |
| 10/09/2026 22:40 | 50 | 509.25 |
| 10/09/2026 22:30 | � | 509.99 |
| 10/09/2026 22:14 | 1 | 509.50 |
| 10/09/2026 22:14 | 19 | 509.50 |
| 10/09/2026 22:14 | 1 | 509.57 |
| 10/09/2026 22:00 | � | 509.99 |
| 10/09/2026 22:00 | 293562 | 509.99 |
| 10/09/2026 22:00 | 119 | 509.85 |
| 10/09/2026 21:59 | 1 | 509.95 |
| 10/09/2026 21:59 | 1 | 509.95 |
| 10/09/2026 21:59 | 174 | 509.95 |
| 10/09/2026 21:59 | 359 | 509.95 |
| 10/09/2026 21:59 | 1 | 509.95 |
| 10/09/2026 21:59 | 97 | 509.94 |
| 10/09/2026 21:59 | 1 | 509.97 |
| 10/09/2026 21:59 | 39 | 509.96 |
| 10/09/2026 21:59 | 1 | 509.96 |
| 10/09/2026 21:59 | 4 | 509.95 |
| 10/09/2026 21:59 | 80 | 509.95 |
| 10/09/2026 21:59 | 49 | 509.95 |
| 10/09/2026 21:59 | 8 | 509.88 |
| 10/09/2026 21:59 | 1 | 509.88 |
| 10/09/2026 21:59 | 19 | 509.88 |
| 10/09/2026 21:59 | 56 | 509.88 |
| 10/09/2026 21:59 | 1 | 509.95 |
| 10/09/2026 21:59 | 93 | 509.95 |
| 10/09/2026 21:59 | 13 | 509.95 |
| 10/09/2026 21:59 | 21 | 509.95 |
| 10/09/2026 21:59 | 12 | 509.95 |
| 10/09/2026 21:59 | 25 | 509.95 |
| 10/09/2026 21:59 | 1 | 509.95 |
| 10/09/2026 21:59 | 48 | 509.95 |
| 10/09/2026 21:59 | 6 | 509.95 |
| 10/09/2026 21:59 | 29 | 509.83 |
| 10/09/2026 21:59 | 880 | 509.90 |
| 10/09/2026 21:59 | 100 | 509.90 |
| 10/09/2026 21:59 | 92 | 509.95 |
| 10/09/2026 21:59 | 17 | 509.95 |
| 10/09/2026 21:59 | 40 | 509.95 |
| 10/09/2026 21:59 | 80 | 509.95 |
| 10/09/2026 21:59 | 283 | 509.95 |
| 10/09/2026 21:59 | 120 | 509.95 |
| 10/09/2026 21:59 | 40 | 509.95 |
| 10/09/2026 21:59 | 28 | 509.95 |
| 10/09/2026 21:59 | 80 | 509.95 |
| 10/09/2026 21:59 | 100 | 509.94 |
| 10/09/2026 21:59 | 100 | 509.89 |
| 10/09/2026 21:59 | 41 | 509.91 |
| 10/09/2026 21:59 | 3 | 509.89 |
| 10/09/2026 21:59 | 28 | 509.91 |
| 10/09/2026 21:59 | 14 | 509.83 |
| 10/09/2026 21:59 | 72 | 509.85 |
| 10/09/2026 21:59 | 30 | 509.97 |
| 10/09/2026 21:59 | 30 | 509.97 |
| 10/09/2026 21:59 | 10 | 509.885 |
| 10/09/2026 21:59 | 3 | 509.80 |
| 10/09/2026 21:59 | 40 | 509.97 |
| 10/09/2026 21:59 | 61 | 509.96 |
| 10/09/2026 21:59 | 28 | 509.92 |
| 10/09/2026 21:59 | 208 | 510.01 |
| 10/09/2026 21:59 | 60 | 510.00 |
| 10/09/2026 21:59 | 13 | 509.98 |
| 10/09/2026 21:59 | 28 | 509.98 |
| 10/09/2026 21:59 | 100 | 509.96 |
| 10/09/2026 21:59 | 10 | 509.86 |
| 10/09/2026 21:59 | 73 | 509.87 |
| 10/09/2026 21:59 | 27 | 509.87 |
| 10/09/2026 21:59 | 27 | 509.86 |
| 10/09/2026 21:59 | 60 | 509.93 |
| 10/09/2026 21:59 | 28 | 509.93 |
| 10/09/2026 21:59 | 100 | 509.92 |
| 10/09/2026 21:59 | 40 | 509.92 |
| 10/09/2026 21:59 | 1 | 509.91 |
| 10/09/2026 21:59 | 10 | 509.865 |
| 10/09/2026 21:59 | 90 | 509.86 |
| 10/09/2026 21:59 | 27 | 509.86 |
| 10/09/2026 21:59 | 27 | 509.86 |
| 10/09/2026 21:59 | 1 | 509.85 |
| 10/09/2026 21:59 | 10 | 509.81 |
| 10/09/2026 21:59 | 100 | 509.85 |
| 10/09/2026 21:59 | 10 | 509.93 |
| 10/09/2026 21:59 | 120 | 509.93 |
| 10/09/2026 21:59 | 20 | 509.93 |
| 10/09/2026 21:59 | 10 | 509.93 |
| 10/09/2026 21:59 | 40 | 509.93 |
| 10/09/2026 21:59 | 38 | 509.93 |
| 10/09/2026 21:59 | 140 | 509.92 |
| 10/09/2026 21:59 | 100 | 509.91 |
| 10/09/2026 21:59 | 40 | 509.92 |
| 10/09/2026 21:59 | 1 | 509.93 |
| 10/09/2026 21:59 | 41 | 509.93 |
| 10/09/2026 21:59 | 10 | 509.93 |
| 10/09/2026 21:59 | 11 | 509.93 |
| 10/09/2026 21:59 | 38 | 509.93 |
| 10/09/2026 21:59 | 17 | 509.92 |
| 10/09/2026 21:59 | 56 | 509.92 |
| 10/09/2026 21:59 | 27 | 509.92 |
| 10/09/2026 21:59 | 100 | 509.91 |
| 10/09/2026 21:59 | 1 | 509.83 |
| 10/09/2026 21:59 | 4 | 509.85 |
| 10/09/2026 21:59 | 8 | 509.81 |
| 10/09/2026 21:59 | 1 | 509.81 |
| 10/09/2026 21:59 | 5 | 509.81 |
| 10/09/2026 21:59 | 25 | 509.83 |
| 10/09/2026 21:59 | 2 | 509.93 |
| 10/09/2026 21:59 | 140 | 509.92 |
| 10/09/2026 21:59 | 93 | 509.84 |
| 10/09/2026 21:59 | 96 | 509.87 |
| 10/09/2026 21:59 | 93 | 509.84 |
| 10/09/2026 21:59 | 3 | 509.81 |
| 10/09/2026 21:59 | 80 | 509.82 |
| 10/09/2026 21:59 | 1 | 509.83 |
| 10/09/2026 21:59 | 9 | 509.92 |
| 10/09/2026 21:59 | 60 | 509.92 |
| 10/09/2026 21:59 | 112 | 509.91 |
| 10/09/2026 21:59 | 87 | 509.86 |
| 10/09/2026 21:59 | 52 | 509.86 |
| 10/09/2026 21:59 | 87 | 509.86 |
| 10/09/2026 21:59 | 12 | 509.85 |
| 10/09/2026 21:59 | 3 | 509.85 |
| 10/09/2026 21:59 | 15 | 509.87 |
| 10/09/2026 21:59 | 100 | 509.93 |
| 10/09/2026 21:59 | 40 | 509.90 |
| 10/09/2026 21:59 | 200 | 509.90 |
| 10/09/2026 21:59 | 40 | 509.92 |
| 10/09/2026 21:59 | 1 | 510.01 |
| 10/09/2026 21:59 | 18 | 510.01 |
| 10/09/2026 21:59 | 40 | 510.01 |
| 10/09/2026 21:59 | 80 | 510.01 |
| 10/09/2026 21:59 | 100 | 510.00 |
| 10/09/2026 21:59 | 100 | 510.00 |
| 10/09/2026 21:59 | 12 | 510.00 |
| 10/09/2026 21:59 | 60 | 510.00 |
| 10/09/2026 21:59 | 100 | 509.99 |
| 10/09/2026 21:59 | 140 | 509.96 |
| 10/09/2026 21:59 | 100 | 509.95 |
| 10/09/2026 21:59 | 3 | 509.83 |
| 10/09/2026 21:59 | 3 | 509.83 |
| 10/09/2026 21:59 | 34 | 509.895 |
| 10/09/2026 21:59 | 1 | 509.89 |
| 10/09/2026 21:59 | 1 | 509.85 |
| 10/09/2026 21:59 | 1 | 509.85 |
| 10/09/2026 21:59 | 1 | 509.85 |
| 10/09/2026 21:59 | 7 | 509.93 |
| 10/09/2026 21:59 | 5 | 509.895 |
| 10/09/2026 21:59 | 5 | 509.895 |
| 10/09/2026 21:59 | 1 | 509.97 |
| 10/09/2026 21:59 | 12 | 510.01 |
| 10/09/2026 21:59 | 50 | 510.01 |
| 10/09/2026 21:59 | 80 | 510.01 |
| 10/09/2026 21:59 | 40 | 510.02 |
| 10/09/2026 21:59 | 3 | 510.02 |
| 10/09/2026 21:59 | 100 | 509.93 |
| 10/09/2026 21:59 | 1 | 509.93 |
| 10/09/2026 21:59 | 588 | 509.90 |
| 10/09/2026 21:59 | 1 | 509.98 |
| 10/09/2026 21:59 | 53 | 509.98 |
| 10/09/2026 21:59 | 1 | 509.98 |
| 10/09/2026 21:59 | 4 | 509.98 |
| 10/09/2026 21:59 | 1 | 509.98 |
| 10/09/2026 21:59 | 1 | 509.98 |
| 10/09/2026 21:59 | 4 | 509.98 |
| 10/09/2026 21:59 | 100 | 509.90 |
| 10/09/2026 21:59 | 27 | 509.90 |
| 10/09/2026 21:59 | 40 | 509.87 |
| 10/09/2026 21:59 | 62 | 509.87 |
| 10/09/2026 21:59 | 18 | 509.87 |
| 10/09/2026 21:59 | 1 | 509.88 |
| 10/09/2026 21:59 | 10 | 509.98 |
| 10/09/2026 21:59 | 1 | 509.98 |
| 10/09/2026 21:59 | 37 | 509.97 |
| 10/09/2026 21:59 | 15 | 509.91 |
| 10/09/2026 21:59 | 40 | 509.95 |
| 10/09/2026 21:59 | 25 | 509.87 |
| 10/09/2026 21:59 | 15 | 509.88 |
| 10/09/2026 21:59 | 4 | 509.89 |
| 10/09/2026 21:59 | 2 | 509.89 |
| 10/09/2026 21:59 | 16 | 509.89 |
| 10/09/2026 21:59 | 80 | 509.99 |
| 10/09/2026 21:59 | 10 | 509.95 |
| 10/09/2026 21:59 | 22 | 509.92 |
| 10/09/2026 21:59 | 18 | 509.95 |
| 10/09/2026 21:59 | 22 | 509.93 |
| 10/09/2026 21:59 | 6 | 509.95 |
| 10/09/2026 21:59 | 5 | 509.95 |
| 10/09/2026 21:59 | 34 | 509.95 |
| 10/09/2026 21:59 | 37 | 510.01 |
| 10/09/2026 21:59 | 3 | 510.01 |
| 10/09/2026 21:59 | 13 | 510.01 |
| 10/09/2026 21:59 | 13 | 510.03 |
| 10/09/2026 21:59 | 1 | 510.03 |
| 10/09/2026 21:59 | 24 | 510.03 |
| 10/09/2026 21:59 | 1 | 510.04 |
| 10/09/2026 21:59 | 4 | 510.04 |
| 10/09/2026 21:59 | 120 | 510.03 |
| 10/09/2026 21:59 | 13 | 510.03 |
| 10/09/2026 21:59 | 40 | 510.03 |
| 10/09/2026 21:59 | 40 | 510.06 |
| 10/09/2026 21:59 | 74 | 510.06 |
| 10/09/2026 21:59 | 1 | 510.06 |
| 10/09/2026 21:59 | 4 | 510.06 |
| 10/09/2026 21:59 | 1 | 510.06 |
| 10/09/2026 21:59 | 1 | 510.04 |
| 10/09/2026 21:59 | 120 | 510.04 |
| 10/09/2026 21:59 | 1 | 510.03 |
| 10/09/2026 21:59 | 1 | 510.03 |
| 10/09/2026 21:59 | 8 | 510.03 |
| 10/09/2026 21:59 | 1 | 510.03 |
| 10/09/2026 21:59 | 1 | 510.03 |
| 10/09/2026 21:59 | 1 | 510.03 |
| 10/09/2026 21:59 | 69 | 510.03 |
| 10/09/2026 21:59 | 22 | 510.03 |
| 10/09/2026 21:59 | 2 | 510.03 |
| 10/09/2026 21:59 | 4 | 510.03 |
| 10/09/2026 21:59 | 1 | 510.03 |
| 10/09/2026 21:59 | 4 | 510.03 |
| 10/09/2026 21:59 | 6 | 510.03 |
| 10/09/2026 21:59 | 2 | 510.02 |
| 10/09/2026 21:59 | 1 | 510.02 |
| 10/09/2026 21:59 | 56 | 510.02 |
| 10/09/2026 21:59 | 1 | 510.03 |
| 10/09/2026 21:59 | 16 | 510.01 |
| 10/09/2026 21:59 | 24 | 509.96 |
| 10/09/2026 21:59 | 2 | 509.96 |
| 10/09/2026 21:59 | 18 | 510.03 |
| 10/09/2026 21:59 | 81 | 510.03 |
| 10/09/2026 21:59 | 40 | 510.03 |
| 10/09/2026 21:59 | 20 | 510.03 |
| 10/09/2026 21:59 | 100 | 510.03 |
| 10/09/2026 21:59 | 3 | 510.02 |
| 10/09/2026 21:59 | 1 | 510.01 |
| 10/09/2026 21:59 | 2 | 510.01 |
| 10/09/2026 21:59 | 1 | 510.00 |
| 10/09/2026 21:59 | 80 | 509.98 |
| 10/09/2026 21:59 | 6 | 509.98 |
| 10/09/2026 21:59 | 1 | 509.98 |
| 10/09/2026 21:59 | 7 | 509.95 |
| 10/09/2026 21:59 | 53 | 509.95 |
| 10/09/2026 21:59 | 34 | 509.95 |
| 10/09/2026 21:59 | 20 | 509.95 |
| 10/09/2026 21:59 | 40 | 509.95 |
| 10/09/2026 21:59 | 6 | 509.95 |
| 10/09/2026 21:59 | 20 | 509.95 |
| 10/09/2026 21:59 | 100 | 509.95 |
| 10/09/2026 21:59 | 8 | 509.95 |
| 10/09/2026 21:59 | 30 | 509.95 |
| 10/09/2026 21:59 | 8 | 509.95 |
| 10/09/2026 21:59 | 2 | 509.95 |
| 10/09/2026 21:59 | 31 | 509.95 |
| 10/09/2026 21:59 | 1 | 509.95 |
| 10/09/2026 21:59 | 31 | 509.95 |
| 10/09/2026 21:59 | 33 | 509.95 |
| 10/09/2026 21:59 | 1 | 509.95 |
| 10/09/2026 21:59 | 4 | 509.95 |
| 10/09/2026 21:59 | 2 | 509.95 |
| 10/09/2026 21:59 | 2 | 509.95 |
| 10/09/2026 21:59 | 40 | 509.95 |
| 10/09/2026 21:59 | 1 | 509.95 |
| 10/09/2026 21:59 | 35 | 509.95 |
| 10/09/2026 21:59 | 1 | 509.95 |
| 10/09/2026 21:59 | 4 | 509.95 |
| 10/09/2026 21:59 | 1 | 509.93 |
| 10/09/2026 21:59 | 20 | 509.95 |
| 10/09/2026 21:59 | 20 | 509.95 |
| 10/09/2026 21:59 | 8 | 509.95 |
| 10/09/2026 21:59 | 18 | 509.95 |
| 10/09/2026 21:59 | 2 | 509.95 |
| 10/09/2026 21:59 | 40 | 509.95 |
| 10/09/2026 21:59 | 1 | 509.95 |
| 10/09/2026 21:59 | 21 | 509.95 |
| 10/09/2026 21:59 | 16 | 509.95 |
| 10/09/2026 21:59 | 2 | 509.95 |
| 10/09/2026 21:59 | 38 | 509.95 |
| 10/09/2026 21:59 | 2 | 509.95 |
| 10/09/2026 21:59 | 1 | 509.95 |
| 10/09/2026 21:59 | 40 | 509.95 |
| 10/09/2026 21:59 | 29 | 509.95 |
| 10/09/2026 21:59 | 1 | 509.95 |
| 10/09/2026 21:59 | 4 | 509.95 |
| 10/09/2026 21:59 | 6 | 509.95 |
| 10/09/2026 21:59 | 40 | 509.95 |
| 10/09/2026 21:59 | 40 | 509.95 |
| 10/09/2026 21:59 | 20 | 509.95 |
| 10/09/2026 21:59 | 40 | 509.95 |
| 10/09/2026 21:59 | 40 | 509.95 |
| 10/09/2026 21:59 | 40 | 509.95 |
| 10/09/2026 21:59 | 40 | 509.95 |
| 10/09/2026 21:59 | 40 | 509.95 |
| 10/09/2026 21:59 | 20 | 509.95 |
| 10/09/2026 21:59 | 22 | 509.95 |
| 10/09/2026 21:59 | 40 | 509.95 |
| 10/09/2026 21:59 | 1 | 509.95 |
| 10/09/2026 21:59 | 17 | 509.95 |
| 10/09/2026 21:59 | 7 | 509.95 |
| 10/09/2026 21:59 | 7 | 509.95 |
| 10/09/2026 21:59 | 19 | 509.95 |
| 10/09/2026 21:59 | 21 | 509.95 |
| 10/09/2026 21:59 | 40 | 509.95 |
| 10/09/2026 21:59 | 8 | 509.95 |
| 10/09/2026 21:59 | 10 | 509.95 |
| 10/09/2026 21:59 | 6 | 509.95 |
| 10/09/2026 21:59 | 15 | 509.95 |
| 10/09/2026 21:59 | 12 | 509.95 |
| 10/09/2026 21:59 | 1 | 509.95 |
| 10/09/2026 21:59 | 12 | 509.95 |
| 10/09/2026 21:59 | 28 | 509.95 |
| 10/09/2026 21:59 | 7 | 509.95 |
| 10/09/2026 21:59 | 5 | 509.95 |
| 10/09/2026 21:59 | 6 | 509.92 |
| 10/09/2026 21:59 | 5 | 509.92 |
| 10/09/2026 21:59 | 9 | 509.94 |
| 10/09/2026 21:59 | 8 | 509.92 |
| 10/09/2026 21:59 | 40 | 509.92 |
| 10/09/2026 21:59 | 39 | 509.94 |
| 10/09/2026 21:59 | 38 | 509.94 |
| 10/09/2026 21:59 | 48 | 509.92 |
| 10/09/2026 21:59 | 3 | 509.94 |
| 10/09/2026 21:59 | 77 | 509.94 |
| 10/09/2026 21:59 | 40 | 509.94 |
| 10/09/2026 21:59 | 7 | 509.94 |
| 10/09/2026 21:59 | 33 | 509.94 |
| 10/09/2026 21:59 | 10 | 509.94 |
| 10/09/2026 21:59 | 47 | 509.93 |
| 10/09/2026 21:59 | 80 | 509.94 |
| 10/09/2026 21:59 | 163 | 509.94 |
| 10/09/2026 21:59 | 14 | 509.94 |
| 10/09/2026 21:59 | 9 | 509.94 |
| 10/09/2026 21:59 | 9 | 509.94 |
| 10/09/2026 21:59 | 1 | 509.94 |
| 10/09/2026 21:59 | 7 | 509.94 |
| 10/09/2026 21:59 | 2 | 509.94 |
| 10/09/2026 21:59 | 30 | 509.94 |
| 10/09/2026 21:59 | 4 | 509.94 |
| 10/09/2026 21:59 | 15 | 509.94 |
| 10/09/2026 21:59 | 4 | 509.94 |
| 10/09/2026 21:59 | 1 | 509.94 |
| 10/09/2026 21:59 | 80 | 509.94 |
| 10/09/2026 21:59 | 1 | 509.94 |
| 10/09/2026 21:59 | 10 | 509.94 |
| 10/09/2026 21:59 | 2 | 509.94 |
| 10/09/2026 21:59 | 40 | 509.94 |
| 10/09/2026 21:59 | 4 | 509.94 |
| 10/09/2026 21:59 | 19 | 509.94 |
| 10/09/2026 21:59 | 28 | 509.94 |
| 10/09/2026 21:59 | 33 | 509.94 |
| 10/09/2026 21:59 | 7 | 509.94 |
| 10/09/2026 21:59 | 75 | 509.93 |
| 10/09/2026 21:59 | 10 | 509.93 |
| 10/09/2026 21:59 | 176 | 509.93 |
| 10/09/2026 21:59 | 12 | 509.895 |
| 10/09/2026 21:59 | 23 | 509.895 |
| 10/09/2026 21:59 | 10 | 509.895 |
| 10/09/2026 21:59 | 1 | 509.85 |
| 10/09/2026 21:59 | 40 | 509.85 |
| 10/09/2026 21:59 | 33 | 509.895 |
| 10/09/2026 21:59 | 7 | 509.895 |
| 10/09/2026 21:59 | 1 | 509.895 |
| 10/09/2026 21:59 | 40 | 509.895 |
| 10/09/2026 21:59 | 48 | 509.92 |
| 10/09/2026 21:59 | 22 | 509.875 |
| 10/09/2026 21:59 | 40 | 509.86 |
| 10/09/2026 21:59 | 48 | 509.86 |
| 10/09/2026 21:59 | 33 | 509.85 |
| 10/09/2026 21:59 | 76 | 509.85 |
| 10/09/2026 21:59 | 9 | 509.85 |
| 10/09/2026 21:59 | 1 | 509.85 |
| 10/09/2026 21:59 | 5 | 509.85 |
| 10/09/2026 21:59 | 14 | 509.85 |
| 10/09/2026 21:59 | 40 | 509.85 |
| 10/09/2026 21:59 | 13 | 509.85 |
| 10/09/2026 21:59 | 2 | 509.85 |
| 10/09/2026 21:59 | 25 | 509.85 |
| 10/09/2026 21:59 | 1 | 509.85 |
| 10/09/2026 21:59 | 36 | 509.85 |
| 10/09/2026 21:59 | 10 | 509.895 |
| 10/09/2026 21:59 | 1 | 509.895 |
| 10/09/2026 21:59 | 47 | 509.895 |
| 10/09/2026 21:59 | 1 | 509.85 |
| 10/09/2026 21:59 | 2 | 509.85 |
| 10/09/2026 21:59 | 29 | 509.85 |
| 10/09/2026 21:59 | 40 | 509.85 |
| 10/09/2026 21:59 | 40 | 509.85 |
| 10/09/2026 21:59 | 1 | 509.86 |
| 10/09/2026 21:59 | 136 | 509.86 |
| 10/09/2026 21:59 | 1 | 509.93 |
| 10/09/2026 21:59 | 1 | 509.93 |
| 10/09/2026 21:59 | 40 | 509.93 |
| 10/09/2026 21:59 | 3 | 509.93 |
| 10/09/2026 21:59 | 13 | 509.895 |
| 10/09/2026 21:59 | 1 | 509.88 |
| 10/09/2026 21:59 | 1 | 509.895 |
| 10/09/2026 21:59 | 1 | 509.93 |
| 10/09/2026 21:59 | 1 | 509.93 |
| 10/09/2026 21:59 | 10 | 509.93 |
| 10/09/2026 21:59 | 2 | 509.93 |
| 10/09/2026 21:59 | 34 | 509.93 |
| 10/09/2026 21:59 | 6 | 509.93 |
| 10/09/2026 21:59 | 1 | 509.93 |
| 10/09/2026 21:59 | 38 | 509.93 |
| 10/09/2026 21:59 | 22 | 509.93 |
| 10/09/2026 21:59 | 16 | 509.93 |
| 10/09/2026 21:59 | 1 | 509.93 |
| 10/09/2026 21:59 | 38 | 509.93 |
| 10/09/2026 21:59 | 12 | 509.93 |
| 10/09/2026 21:59 | 4 | 509.93 |
| 10/09/2026 21:59 | 10 | 509.90 |
| 10/09/2026 21:59 | 12 | 509.88 |
| 10/09/2026 21:59 | 1 | 509.88 |
| 10/09/2026 21:59 | 27 | 509.88 |
| 10/09/2026 21:59 | 13 | 509.88 |
| 10/09/2026 21:59 | 13 | 509.93 |
| 10/09/2026 21:59 | 5 | 509.92 |
| 10/09/2026 21:59 | 65 | 509.92 |
| 10/09/2026 21:59 | 52 | 509.92 |
| 10/09/2026 21:59 | 28 | 509.92 |
| 10/09/2026 21:59 | 1 | 509.92 |
| 10/09/2026 21:59 | 40 | 509.92 |
| 10/09/2026 21:59 | 2 | 509.92 |
| 10/09/2026 21:59 | 2 | 509.92 |
| 10/09/2026 21:59 | 40 | 509.92 |
| 10/09/2026 21:59 | 20 | 509.92 |
| 10/09/2026 21:59 | 5 | 509.92 |
| 10/09/2026 21:59 | 2 | 509.92 |
| 10/09/2026 21:59 | 10 | 509.92 |
| 10/09/2026 21:59 | 24 | 509.92 |
| 10/09/2026 21:59 | 1 | 509.92 |
| 10/09/2026 21:59 | 48 | 509.89 |
| 10/09/2026 21:59 | 2 | 509.90 |
| 10/09/2026 21:59 | 13 | 509.90 |
| 10/09/2026 21:59 | 100 | 509.90 |
| 10/09/2026 21:59 | 4 | 509.92 |
| 10/09/2026 21:59 | 1 | 509.90 |
| 10/09/2026 21:59 | 2 | 509.85 |
| 10/09/2026 21:59 | 1 | 509.85 |
| 10/09/2026 21:59 | 1 | 509.85 |
| 10/09/2026 21:59 | 8 | 509.90 |
| 10/09/2026 21:59 | 4 | 509.85 |
| 10/09/2026 21:59 | 28 | 509.85 |
| 10/09/2026 21:59 | 12 | 509.85 |
| 10/09/2026 21:59 | 12 | 509.85 |
| 10/09/2026 21:59 | 1 | 509.85 |
| 10/09/2026 21:59 | 2 | 509.85 |
| 10/09/2026 21:59 | 2 | 509.85 |
| 10/09/2026 21:59 | 1 | 509.85 |
| 10/09/2026 21:59 | 4 | 509.85 |
| 10/09/2026 21:59 | 12 | 509.85 |
| 10/09/2026 21:59 | 5 | 509.85 |
| 10/09/2026 21:59 | 5 | 509.85 |
| 10/09/2026 21:59 | 6 | 509.85 |
| 10/09/2026 21:59 | 12 | 509.85 |
| 10/09/2026 21:59 | 9 | 509.85 |
| 10/09/2026 21:59 | 3 | 509.85 |
| 10/09/2026 21:59 | 12 | 509.85 |
| 10/09/2026 21:59 | 12 | 509.85 |
| 10/09/2026 21:59 | 1 | 509.85 |
| 10/09/2026 21:59 | 4 | 509.85 |
| 10/09/2026 21:59 | 1 | 509.85 |
| 10/09/2026 21:59 | 9 | 509.85 |
| 10/09/2026 21:59 | 5 | 509.85 |
| 10/09/2026 21:59 | 38 | 509.79 |
| 10/09/2026 21:59 | 2 | 509.90 |
| 10/09/2026 21:59 | 74 | 509.85 |
| 10/09/2026 21:59 | 6 | 509.85 |
| 10/09/2026 21:59 | 47 | 509.85 |
| 10/09/2026 21:59 | 174 | 509.92 |
| 10/09/2026 21:59 | 1 | 509.92 |
| 10/09/2026 21:59 | 18 | 509.92 |
| 10/09/2026 21:59 | 30 | 509.90 |
| 10/09/2026 21:59 | 70 | 509.90 |
| 10/09/2026 21:59 | 9 | 509.90 |
| 10/09/2026 21:59 | 20 | 509.90 |
| 10/09/2026 21:59 | 29 | 509.90 |
| 10/09/2026 21:59 | 21 | 509.90 |
| 10/09/2026 21:59 | 9 | 509.89 |
| 10/09/2026 21:59 | 39 | 509.89 |
| 10/09/2026 21:59 | 40 | 509.87 |
| 10/09/2026 21:59 | 3 | 509.90 |
| 10/09/2026 21:59 | 9 | 509.90 |
| 10/09/2026 21:59 | 7 | 509.84 |
| 10/09/2026 21:59 | 3 | 509.84 |
| 10/09/2026 21:59 | 1 | 509.92 |
| 10/09/2026 21:59 | 38 | 509.92 |
| 10/09/2026 21:59 | 5 | 509.91 |
| 10/09/2026 21:59 | 38 | 509.89 |
| 10/09/2026 21:59 | 47 | 509.85 |
| 10/09/2026 21:59 | 1 | 509.85 |
| 10/09/2026 21:59 | 5 | 509.85 |
| 10/09/2026 21:59 | 1 | 509.85 |
| 10/09/2026 21:59 | 1 | 509.85 |
| 10/09/2026 21:59 | 7 | 509.85 |
| 10/09/2026 21:59 | 2 | 509.85 |
| 10/09/2026 21:59 | 1 | 509.85 |
| 10/09/2026 21:59 | 40 | 509.85 |
| 10/09/2026 21:59 | 10 | 509.85 |
| 10/09/2026 21:59 | 47 | 509.85 |
| 10/09/2026 21:59 | 85 | 509.87 |
| 10/09/2026 21:59 | 10 | 509.85 |
| 10/09/2026 21:59 | 5 | 509.85 |
| 10/09/2026 21:59 | 1 | 509.85 |
| 10/09/2026 21:59 | 1 | 509.85 |
| 10/09/2026 21:59 | 1 | 509.85 |
| 10/09/2026 21:59 | 40 | 509.81 |
| 10/09/2026 21:59 | 1 | 509.85 |
| 10/09/2026 21:59 | 1 | 509.85 |
| 10/09/2026 21:59 | 10 | 509.85 |
| 10/09/2026 21:59 | 1 | 509.91 |
| 10/09/2026 21:59 | 2 | 509.91 |
| 10/09/2026 21:59 | 1 | 509.85 |
| 10/09/2026 21:59 | 1 | 509.91 |
| 10/09/2026 21:59 | 1 | 509.91 |
| 10/09/2026 21:59 | 1 | 509.91 |
| 10/09/2026 21:59 | 5 | 509.91 |
| 10/09/2026 21:59 | 3 | 509.85 |
| 10/09/2026 21:59 | 30 | 509.91 |
| 10/09/2026 21:59 | 10 | 509.85 |
| 10/09/2026 21:59 | 5 | 509.85 |
| 10/09/2026 21:59 | 10 | 509.85 |
| 10/09/2026 21:59 | 47 | 509.85 |
| 10/09/2026 21:59 | 1 | 509.85 |
| 10/09/2026 21:59 | 2 | 509.85 |
| 10/09/2026 21:59 | 2 | 509.84 |
| 10/09/2026 21:59 | 2 | 509.84 |
| 10/09/2026 21:59 | 2 | 509.84 |
| 10/09/2026 21:59 | 1 | 509.84 |
| 10/09/2026 21:59 | 1 | 509.84 |
| 10/09/2026 21:59 | 2 | 509.84 |
| 10/09/2026 21:59 | 1 | 509.84 |
| 10/09/2026 21:59 | 1 | 509.84 |
| 10/09/2026 21:59 | 1 | 509.84 |
| 10/09/2026 21:59 | 2 | 509.84 |
| 10/09/2026 21:59 | 2 | 509.84 |
| 10/09/2026 21:59 | 2 | 509.84 |
| 10/09/2026 21:59 | 2 | 509.84 |
| 10/09/2026 21:59 | 4 | 509.84 |
| 10/09/2026 21:59 | 2 | 509.84 |
| 10/09/2026 21:59 | 2 | 509.84 |
| 10/09/2026 21:59 | 2 | 509.84 |
| 10/09/2026 21:59 | 1 | 509.78 |
| 10/09/2026 21:59 | 36 | 509.78 |
| 10/09/2026 21:59 | 91 | 509.79 |
| 10/09/2026 21:59 | 2 | 509.84 |
| 10/09/2026 21:59 | 2 | 509.84 |
| 10/09/2026 21:59 | 1 | 509.84 |
| 10/09/2026 21:59 | 2 | 509.84 |
| 10/09/2026 21:59 | 1 | 509.84 |
| 10/09/2026 21:59 | 2 | 509.84 |
| 10/09/2026 21:59 | 1 | 509.84 |
| 10/09/2026 21:59 | 1 | 509.84 |
| 10/09/2026 21:59 | 1 | 509.84 |
| 10/09/2026 21:59 | 2 | 509.84 |
| 10/09/2026 21:59 | 2 | 509.84 |
| 10/09/2026 21:59 | 2 | 509.84 |
| 10/09/2026 21:59 | 2 | 509.84 |
| 10/09/2026 21:59 | 2 | 509.84 |
| 10/09/2026 21:59 | 6 | 509.85 |
| 10/09/2026 21:59 | 1 | 509.85 |
| 10/09/2026 21:59 | 1 | 509.85 |
| 10/09/2026 21:59 | 1 | 509.91 |
| 10/09/2026 21:59 | 1 | 509.92 |
| 10/09/2026 21:59 | 8 | 509.92 |
| 10/09/2026 21:59 | 6 | 509.91 |
| 10/09/2026 21:59 | 7 | 509.90 |
| 10/09/2026 21:59 | 2 | 509.835 |
| 10/09/2026 21:59 | 1 | 509.91 |
| 10/09/2026 21:59 | 3 | 509.91 |
| 10/09/2026 21:59 | 2 | 509.91 |
| 10/09/2026 21:59 | 3 | 509.83 |
| 10/09/2026 21:59 | 3 | 509.84 |
| 10/09/2026 21:59 | 3 | 509.84 |
| 10/09/2026 21:59 | 40 | 509.85 |
| 10/09/2026 21:59 | 40 | 509.85 |
| 10/09/2026 21:59 | 2 | 509.85 |
| 10/09/2026 21:59 | 40 | 509.86 |
| 10/09/2026 21:59 | 40 | 509.86 |
| 10/09/2026 21:59 | 2 | 509.88 |
| 10/09/2026 21:59 | 1 | 509.89 |
| 10/09/2026 21:59 | 1 | 509.89 |
| 10/09/2026 21:59 | 1 | 509.89 |
| 10/09/2026 21:59 | 41 | 509.92 |
| 10/09/2026 21:59 | 1 | 509.92 |
| 10/09/2026 21:59 | 38 | 509.92 |
| 10/09/2026 21:59 | 1 | 510.03 |
| 10/09/2026 21:59 | 13 | 510.03 |
| 10/09/2026 21:59 | 2 | 510.03 |
| 10/09/2026 21:59 | 3 | 510.01 |
| 10/09/2026 21:59 | 31 | 509.98 |
| 10/09/2026 21:59 | 2 | 509.99 |
| 10/09/2026 21:59 | 1 | 509.93 |
| 10/09/2026 21:59 | 4 | 509.93 |
| 10/09/2026 21:59 | 40 | 509.97 |
| 10/09/2026 21:59 | 40 | 509.97 |
| 10/09/2026 21:59 | 54 | 510.00 |
| 10/09/2026 21:59 | 1 | 510.00 |
| 10/09/2026 21:59 | 6 | 510.01 |
| 10/09/2026 21:59 | 1 | 510.03 |
| 10/09/2026 21:59 | 80 | 510.02 |
| 10/09/2026 21:59 | 80 | 510.02 |
| 10/09/2026 21:59 | 1 | 510.04 |
| 10/09/2026 21:59 | 4 | 510.04 |
| 10/09/2026 21:59 | 10 | 510.04 |
| 10/09/2026 21:59 | 2 | 510.04 |
| 10/09/2026 21:59 | 40 | 510.04 |
| 10/09/2026 21:59 | 49 | 510.045 |
| 10/09/2026 21:59 | 8 | 510.03 |
| 10/09/2026 21:59 | 2 | 510.03 |
| 10/09/2026 21:59 | 80 | 510.03 |
| 10/09/2026 21:59 | 1 | 510.03 |
| 10/09/2026 21:59 | 20 | 510.03 |
| 10/09/2026 21:59 | 80 | 510.03 |
| 10/09/2026 21:59 | 46 | 510.045 |
| 10/09/2026 21:59 | 40 | 510.04 |
| 10/09/2026 21:59 | 31 | 510.04 |
| 10/09/2026 21:59 | 1 | 510.04 |
| 10/09/2026 21:59 | 1 | 510.04 |
| 10/09/2026 21:59 | 1 | 510.04 |
| 10/09/2026 21:59 | 80 | 510.05 |
| 10/09/2026 21:59 | 9 | 510.05 |
| 10/09/2026 21:59 | 11 | 510.05 |
| 10/09/2026 21:59 | 2 | 510.05 |
| 10/09/2026 21:59 | 1 | 510.05 |
| 10/09/2026 21:59 | 13 | 510.05 |
| 10/09/2026 21:59 | 80 | 510.05 |
| 10/09/2026 21:59 | 1 | 510.05 |
| 10/09/2026 21:59 | 1 | 510.05 |
| 10/09/2026 21:58 | 1 | 510.10 |
| 10/09/2026 21:58 | 4 | 510.11 |
| 10/09/2026 21:58 | 1 | 510.11 |
| 10/09/2026 21:58 | 4 | 510.12 |
| 10/09/2026 21:58 | 1 | 510.12 |
| 10/09/2026 21:58 | 4 | 510.12 |
| 10/09/2026 21:58 | 1 | 510.11 |
| 10/09/2026 21:58 | 4 | 510.11 |
| 10/09/2026 21:58 | 1 | 510.13 |
| 10/09/2026 21:58 | 1 | 510.135 |
| 10/09/2026 21:58 | 2 | 510.135 |
| 10/09/2026 21:58 | 1 | 510.135 |
| 10/09/2026 21:58 | 2 | 510.135 |
| 10/09/2026 21:58 | 1 | 510.135 |
| 10/09/2026 21:58 | 2 | 510.135 |
| 10/09/2026 21:58 | 1 | 510.135 |
| 10/09/2026 21:58 | 1 | 510.135 |
| 10/09/2026 21:58 | 4 | 510.135 |
| 10/09/2026 21:58 | 1 | 510.135 |
| 10/09/2026 21:58 | 4 | 510.135 |
| 10/09/2026 21:58 | 1 | 510.135 |
| 10/09/2026 21:58 | 2 | 510.125 |
| 10/09/2026 21:58 | 1 | 510.125 |
| 10/09/2026 21:58 | 1 | 510.125 |
| 10/09/2026 21:58 | 1 | 510.125 |
| 10/09/2026 21:58 | 1 | 510.125 |
| 10/09/2026 21:58 | 2 | 510.11 |
| 10/09/2026 21:58 | 34 | 510.11 |
| 10/09/2026 21:58 | 32 | 510.11 |
| 10/09/2026 21:58 | 2 | 510.11 |
| 10/09/2026 21:58 | 38 | 510.11 |
| 10/09/2026 21:58 | 11 | 510.11 |
| 10/09/2026 21:58 | 120 | 510.11 |
| 10/09/2026 21:58 | 40 | 510.12 |
| 10/09/2026 21:58 | 1 | 510.15 |
| 10/09/2026 21:58 | 36 | 510.12 |
| 10/09/2026 21:58 | 1 | 510.12 |
| 10/09/2026 21:58 | 43 | 510.12 |
| 10/09/2026 21:58 | 80 | 510.12 |
| 10/09/2026 21:58 | 37 | 510.12 |
| 10/09/2026 21:58 | 2 | 510.12 |
| 10/09/2026 21:58 | 1 | 510.12 |
| 10/09/2026 21:58 | 2 | 510.16 |
| 10/09/2026 21:58 | 11 | 510.16 |
| 10/09/2026 21:58 | 1 | 510.13 |
| 10/09/2026 21:58 | 1 | 510.13 |
| 10/09/2026 21:58 | 35 | 510.11 |
| 10/09/2026 21:58 | 4 | 510.11 |
| 10/09/2026 21:58 | 1 | 510.11 |
| 10/09/2026 21:58 | 4 | 510.10 |
| 10/09/2026 21:58 | 1 | 510.10 |
| 10/09/2026 21:58 | 1 | 510.10 |
| 10/09/2026 21:58 | 7 | 510.09 |
| 10/09/2026 21:58 | 12 | 510.09 |
| 10/09/2026 21:58 | 19 | 510.09 |
| 10/09/2026 21:58 | 1 | 510.09 |
| 10/09/2026 21:58 | 2 | 510.09 |
| 10/09/2026 21:58 | 2 | 510.09 |
| 10/09/2026 21:58 | 4 | 510.09 |
| 10/09/2026 21:58 | 3 | 510.08 |
| 10/09/2026 21:58 | 1 | 510.08 |
| 10/09/2026 21:58 | 4 | 510.07 |
| 10/09/2026 21:58 | 15 | 510.07 |
| 10/09/2026 21:58 | 9 | 510.07 |
| 10/09/2026 21:58 | 2 | 510.07 |
| 10/09/2026 21:58 | 2 | 510.07 |
| 10/09/2026 21:58 | 30 | 510.06 |
| 10/09/2026 21:58 | 1 | 510.06 |
| 10/09/2026 21:58 | 40 | 510.06 |
| 10/09/2026 21:58 | 40 | 510.06 |
| 10/09/2026 21:58 | 40 | 510.06 |
| 10/09/2026 21:58 | 80 | 510.06 |
| 10/09/2026 21:58 | 40 | 510.06 |
| 10/09/2026 21:58 | 2 | 510.06 |
| 10/09/2026 21:58 | 7 | 510.06 |
| 10/09/2026 21:58 | 33 | 510.06 |
| 10/09/2026 21:58 | 47 | 510.06 |
| 10/09/2026 21:58 | 5 | 510.06 |
| 10/09/2026 21:58 | 36 | 510.06 |
| 10/09/2026 21:58 | 34 | 510.06 |
| 10/09/2026 21:58 | 6 | 510.06 |
| 10/09/2026 21:58 | 39 | 510.06 |
| 10/09/2026 21:58 | 29 | 510.06 |
| 10/09/2026 21:58 | 40 | 510.06 |
| 10/09/2026 21:58 | 1 | 510.06 |
| 10/09/2026 21:58 | 1 | 510.06 |
| 10/09/2026 21:58 | 40 | 510.06 |
| 10/09/2026 21:58 | 120 | 510.06 |
| 10/09/2026 21:58 | 39 | 510.05 |
| 10/09/2026 21:58 | 1 | 510.05 |
| 10/09/2026 21:58 | 1 | 510.05 |
| 10/09/2026 21:58 | 40 | 510.05 |
| 10/09/2026 21:58 | 6 | 510.05 |
| 10/09/2026 21:58 | 14 | 510.05 |
| 10/09/2026 21:58 | 25 | 510.05 |
| 10/09/2026 21:58 | 40 | 510.05 |
| 10/09/2026 21:58 | 40 | 510.05 |
| 10/09/2026 21:58 | 1 | 510.05 |
| 10/09/2026 21:58 | 38 | 510.04 |
| 10/09/2026 21:58 | 42 | 510.04 |
| 10/09/2026 21:58 | 42 | 510.04 |
| 10/09/2026 21:58 | 38 | 510.04 |
| 10/09/2026 21:58 | 53 | 510.03 |
| 10/09/2026 21:58 | 27 | 510.03 |
| 10/09/2026 21:58 | 60 | 510.03 |
| 10/09/2026 21:58 | 20 | 510.03 |
| 10/09/2026 21:58 | 80 | 510.03 |
| 10/09/2026 21:58 | 26 | 510.03 |
| 10/09/2026 21:58 | 46 | 510.03 |
| 10/09/2026 21:58 | 7 | 510.03 |
| 10/09/2026 21:58 | 80 | 510.03 |
| 10/09/2026 21:58 | 1 | 510.03 |
| 10/09/2026 21:58 | 3 | 510.03 |
| 10/09/2026 21:58 | 2 | 510.03 |
| 10/09/2026 21:58 | 1 | 510.03 |
| 10/09/2026 21:58 | 1 | 510.03 |
| 10/09/2026 21:58 | 80 | 510.03 |
| 10/09/2026 21:58 | 29 | 510.02 |
| 10/09/2026 21:58 | 40 | 510.02 |
| 10/09/2026 21:58 | 40 | 510.02 |
| 10/09/2026 21:58 | 80 | 510.02 |
| 10/09/2026 21:58 | 7 | 510.02 |
| 10/09/2026 21:58 | 4 | 510.02 |
| 10/09/2026 21:58 | 40 | 510.02 |
| 10/09/2026 21:58 | 3 | 510.02 |
| 10/09/2026 21:58 | 1 | 510.02 |
| 10/09/2026 21:58 | 1 | 510.02 |
| 10/09/2026 21:58 | 1 | 510.02 |
| 10/09/2026 21:58 | 9 | 510.02 |
| 10/09/2026 21:58 | 71 | 510.02 |
| 10/09/2026 21:58 | 10 | 510.01 |
| 10/09/2026 21:58 | 40 | 510.01 |
| 10/09/2026 21:58 | 29 | 510.01 |
| 10/09/2026 21:58 | 40 | 510.01 |
| 10/09/2026 21:58 | 17 | 510.01 |
| 10/09/2026 21:58 | 40 | 510.01 |
| 10/09/2026 21:58 | 10 | 510.01 |
| 10/09/2026 21:58 | 4 | 510.01 |
| 10/09/2026 21:58 | 1 | 510.00 |
| 10/09/2026 21:58 | 1 | 509.98 |
| 10/09/2026 21:58 | 18 | 509.98 |
| 10/09/2026 21:58 | 11 | 509.97 |
| 10/09/2026 21:58 | 36 | 509.97 |
| 10/09/2026 21:58 | 1 | 509.97 |
| 10/09/2026 21:58 | 3 | 509.97 |
| 10/09/2026 21:58 | 14 | 509.97 |
| 10/09/2026 21:58 | 10 | 509.97 |
| 10/09/2026 21:58 | 52 | 509.98 |
| 10/09/2026 21:58 | 40 | 509.98 |
| 10/09/2026 21:58 | 15 | 509.97 |
| 10/09/2026 21:58 | 1 | 509.98 |
| 10/09/2026 21:58 | 1 | 509.98 |
| 10/09/2026 21:58 | 4 | 509.98 |
| 10/09/2026 21:58 | 20 | 509.98 |
| 10/09/2026 21:58 | 1 | 509.98 |
| 10/09/2026 21:58 | 4 | 509.98 |
| 10/09/2026 21:58 | 1 | 509.98 |
| 10/09/2026 21:58 | 1 | 509.98 |
| 10/09/2026 21:58 | 4 | 509.98 |
| 10/09/2026 21:58 | 1 | 509.98 |
| 10/09/2026 21:58 | 4 | 509.98 |
| 10/09/2026 21:58 | 1 | 509.98 |
| 10/09/2026 21:58 | 4 | 509.98 |
| 10/09/2026 21:58 | 1 | 509.98 |
| 10/09/2026 21:58 | 1 | 509.98 |
| 10/09/2026 21:58 | 2 | 509.98 |
| 10/09/2026 21:58 | 3 | 509.97 |
| 10/09/2026 21:58 | 1 | 509.98 |
| 10/09/2026 21:58 | 1 | 509.98 |
| 10/09/2026 21:58 | 2 | 509.98 |
| 10/09/2026 21:58 | 1 | 509.98 |
| 10/09/2026 21:58 | 1 | 509.98 |
| 10/09/2026 21:58 | 1 | 509.98 |
| 10/09/2026 21:58 | 1 | 509.98 |
| 10/09/2026 21:58 | 1 | 509.98 |
| 10/09/2026 21:58 | 4 | 509.98 |
| 10/09/2026 21:58 | 1 | 509.98 |
| 10/09/2026 21:58 | 4 | 509.98 |
| 10/09/2026 21:58 | 1 | 509.98 |
| 10/09/2026 21:58 | 4 | 509.98 |
| 10/09/2026 21:58 | 1 | 509.98 |
| 10/09/2026 21:58 | 4 | 509.98 |
| 10/09/2026 21:58 | 1 | 509.98 |
| 10/09/2026 21:58 | 1 | 509.98 |
| 10/09/2026 21:58 | 1 | 509.98 |
| 10/09/2026 21:58 | 1 | 509.98 |
| 10/09/2026 21:58 | 2 | 509.98 |
| 10/09/2026 21:58 | 2 | 509.98 |
| 10/09/2026 21:58 | 2 | 509.98 |
| 10/09/2026 21:58 | 40 | 509.98 |
| 10/09/2026 21:58 | 5 | 509.98 |
| 10/09/2026 21:58 | 16 | 509.98 |
| 10/09/2026 21:58 | 2 | 509.99 |
| 10/09/2026 21:58 | 7 | 509.99 |
| 10/09/2026 21:58 | 40 | 509.99 |
| 10/09/2026 21:58 | 5 | 509.99 |
| 10/09/2026 21:58 | 12 | 510.00 |
| 10/09/2026 21:58 | 16 | 510.00 |
| 10/09/2026 21:58 | 10 | 510.00 |
| 10/09/2026 21:58 | 30 | 510.00 |
| 10/09/2026 21:58 | 79 | 510.00 |
| 10/09/2026 21:58 | 1 | 510.00 |
| 10/09/2026 21:58 | 160 | 510.00 |
| 10/09/2026 21:58 | 40 | 510.01 |
| 10/09/2026 21:58 | 11 | 510.01 |
| 10/09/2026 21:58 | 19 | 510.01 |
| 10/09/2026 21:58 | 14 | 510.01 |
| 10/09/2026 21:58 | 1 | 510.01 |
| 10/09/2026 21:58 | 40 | 510.005 |
| 10/09/2026 21:58 | 4 | 510.00 |
| 10/09/2026 21:58 | 1 | 510.01 |
| 10/09/2026 21:58 | 8 | 510.01 |
| 10/09/2026 21:58 | 26 | 510.01 |
| 10/09/2026 21:58 | 3 | 510.01 |
| 10/09/2026 21:58 | 1 | 510.01 |
| 10/09/2026 21:58 | 2 | 510.01 |
| 10/09/2026 21:58 | 1 | 510.01 |
| 10/09/2026 21:58 | 1 | 510.01 |
| 10/09/2026 21:58 | 1 | 510.01 |
| 10/09/2026 21:58 | 1 | 510.01 |
| 10/09/2026 21:58 | 2 | 510.00 |
| 10/09/2026 21:58 | 3 | 510.00 |
| 10/09/2026 21:58 | 37 | 510.00 |
| 10/09/2026 21:58 | 15 | 510.00 |
| 10/09/2026 21:58 | 5 | 510.00 |
| 10/09/2026 21:58 | 40 | 510.00 |
| 10/09/2026 21:58 | 1 | 510.01 |
| 10/09/2026 21:58 | 2 | 510.00 |
| 10/09/2026 21:58 | 10 | 510.00 |
| 10/09/2026 21:58 | 12 | 510.00 |
| 10/09/2026 21:58 | 2 | 510.00 |
| 10/09/2026 21:58 | 40 | 510.00 |
| 10/09/2026 21:58 | 2 | 510.00 |
| 10/09/2026 21:58 | 29 | 510.00 |
| 10/09/2026 21:58 | 2 | 510.00 |
| 10/09/2026 21:58 | 100 | 510.00 |
| 10/09/2026 21:58 | 1 | 510.00 |
| 10/09/2026 21:58 | 10 | 510.00 |
| 10/09/2026 21:58 | 40 | 510.00 |
| 10/09/2026 21:58 | 40 | 510.00 |
| 10/09/2026 21:58 | 213 | 510.00 |
| 10/09/2026 21:58 | 10 | 509.99 |
| 10/09/2026 21:58 | 11 | 509.99 |
| 10/09/2026 21:58 | 13 | 509.99 |
| 10/09/2026 21:58 | 15 | 509.99 |
| 10/09/2026 21:58 | 8 | 509.99 |
| 10/09/2026 21:58 | 18 | 509.99 |
| 10/09/2026 21:58 | 11 | 509.99 |
| 10/09/2026 21:58 | 240 | 509.99 |
| 10/09/2026 21:58 | 21 | 509.99 |
| 10/09/2026 21:58 | 14 | 509.99 |
| 10/09/2026 21:58 | 1 | 509.99 |
| 10/09/2026 21:58 | 34 | 509.99 |
| 10/09/2026 21:58 | 1 | 509.99 |
| 10/09/2026 21:58 | 5 | 509.99 |
| 10/09/2026 21:58 | 14 | 509.99 |
| 10/09/2026 21:58 | 3 | 509.96 |
| 10/09/2026 21:58 | 1 | 509.96 |
| 10/09/2026 21:58 | 2 | 509.96 |
| 10/09/2026 21:58 | 1 | 509.99 |
| 10/09/2026 21:58 | 1 | 509.99 |
| 10/09/2026 21:58 | 2 | 509.99 |
| 10/09/2026 21:58 | 2 | 509.99 |
| 10/09/2026 21:58 | 1 | 509.99 |
| 10/09/2026 21:58 | 1 | 509.99 |
| 10/09/2026 21:58 | 32 | 509.99 |
| 10/09/2026 21:58 | 1 | 509.99 |
| 10/09/2026 21:58 | 5 | 509.98 |
| 10/09/2026 21:58 | 54 | 509.98 |
| 10/09/2026 21:58 | 34 | 509.98 |
| 10/09/2026 21:58 | 20 | 509.98 |
| 10/09/2026 21:58 | 37 | 509.98 |
| 10/09/2026 21:58 | 2 | 509.98 |
| 10/09/2026 21:58 | 1 | 509.98 |
| 10/09/2026 21:58 | 1 | 509.91 |
| 10/09/2026 21:58 | 39 | 509.91 |
| 10/09/2026 21:58 | 120 | 509.91 |
| 10/09/2026 21:58 | 142 | 509.91 |
| 10/09/2026 21:58 | 58 | 509.91 |
| 10/09/2026 21:58 | 22 | 509.90 |
| 10/09/2026 21:58 | 7 | 509.825 |
| 10/09/2026 21:58 | 38 | 509.825 |
| 10/09/2026 21:58 | 40 | 509.88 |
| 10/09/2026 21:58 | 27 | 509.87 |
| 10/09/2026 21:58 | 40 | 509.87 |
| 10/09/2026 21:58 | 29 | 509.89 |
| 10/09/2026 21:58 | 10 | 509.90 |
| 10/09/2026 21:58 | 320 | 509.90 |
| 10/09/2026 21:58 | 40 | 509.90 |
| 10/09/2026 21:58 | 25 | 509.90 |
| 10/09/2026 21:58 | 1 | 509.90 |
| 10/09/2026 21:58 | 1 | 509.89 |
| 10/09/2026 21:58 | 1 | 509.89 |
| 10/09/2026 21:58 | 2 | 509.89 |
| 10/09/2026 21:58 | 38 | 509.825 |
| 10/09/2026 21:58 | 3 | 509.90 |
| 10/09/2026 21:58 | 5 | 509.89 |
| 10/09/2026 21:58 | 34 | 509.89 |
| 10/09/2026 21:58 | 1 | 509.89 |
| 10/09/2026 21:58 | 3 | 509.89 |
| 10/09/2026 21:58 | 37 | 509.825 |
| 10/09/2026 21:58 | 1 | 509.825 |
| 10/09/2026 21:58 | 1 | 509.89 |
| 10/09/2026 21:58 | 4 | 509.825 |
| 10/09/2026 21:58 | 1 | 509.825 |
| 10/09/2026 21:58 | 34 | 509.89 |
| 10/09/2026 21:58 | 7 | 509.825 |
| 10/09/2026 21:58 | 29 | 509.825 |
| 10/09/2026 21:58 | 1 | 509.825 |
| 10/09/2026 21:58 | 1 | 509.825 |
| 10/09/2026 21:58 | 3 | 509.825 |
| 10/09/2026 21:58 | 2 | 509.825 |
| 10/09/2026 21:58 | 2 | 509.825 |
| 10/09/2026 21:58 | 12 | 509.83 |
| 10/09/2026 21:58 | 10 | 509.84 |
| 10/09/2026 21:58 | 1 | 509.84 |
| 10/09/2026 21:58 | 1 | 509.84 |
| 10/09/2026 21:58 | 1 | 509.84 |
| 10/09/2026 21:58 | 17 | 509.84 |
| 10/09/2026 21:58 | 5 | 509.83 |
| 10/09/2026 21:58 | 8 | 509.83 |
| 10/09/2026 21:58 | 17 | 509.83 |
| 10/09/2026 21:58 | 38 | 509.83 |
| 10/09/2026 21:58 | 39 | 509.795 |
| 10/09/2026 21:58 | 40 | 509.795 |
| 10/09/2026 21:58 | 39 | 509.795 |
| 10/09/2026 21:58 | 5 | 509.795 |
| 10/09/2026 21:58 | 40 | 509.76 |
| 10/09/2026 21:58 | 75 | 509.76 |
| 10/09/2026 21:58 | 4 | 509.79 |
| 10/09/2026 21:58 | 1 | 509.825 |
| 10/09/2026 21:58 | 1 | 509.825 |
| 10/09/2026 21:58 | 1 | 509.87 |
| 10/09/2026 21:58 | 1 | 509.87 |
| 10/09/2026 21:58 | 3 | 509.87 |
| 10/09/2026 21:58 | 1 | 509.87 |
| 10/09/2026 21:58 | 11 | 509.87 |
| 10/09/2026 21:58 | 39 | 509.87 |
| 10/09/2026 21:58 | 15 | 509.84 |
| 10/09/2026 21:58 | 10 | 509.84 |
| 10/09/2026 21:58 | 19 | 509.84 |
| 10/09/2026 21:58 | 38 | 509.83 |
| 10/09/2026 21:58 | 5 | 509.82 |
| 10/09/2026 21:58 | 39 | 509.77 |
| 10/09/2026 21:58 | 39 | 509.77 |
| 10/09/2026 21:58 | 39 | 509.77 |
| 10/09/2026 21:58 | 10 | 509.77 |
| 10/09/2026 21:58 | 39 | 509.77 |
| 10/09/2026 21:58 | 18 | 509.77 |
| 10/09/2026 21:58 | 38 | 509.77 |
| 10/09/2026 21:58 | 1 | 509.77 |
| 10/09/2026 21:58 | 39 | 509.77 |
| 10/09/2026 21:58 | 39 | 509.77 |
| 10/09/2026 21:58 | 11 | 509.80 |
| 10/09/2026 21:58 | 40 | 509.81 |
| 10/09/2026 21:58 | 16 | 509.81 |
| 10/09/2026 21:58 | 18 | 509.81 |
| 10/09/2026 21:58 | 40 | 509.81 |
| 10/09/2026 21:58 | 1 | 509.81 |
| 10/09/2026 21:58 | 1 | 509.81 |
| 10/09/2026 21:58 | 1 | 509.81 |
| 10/09/2026 21:58 | 5 | 509.81 |
| 10/09/2026 21:58 | 1 | 509.90 |
| 10/09/2026 21:58 | 1 | 509.90 |
| 10/09/2026 21:58 | 1 | 509.90 |
| 10/09/2026 21:58 | 1 | 509.90 |
| 10/09/2026 21:58 | 12 | 509.90 |
| 10/09/2026 21:58 | 1 | 509.90 |
| 10/09/2026 21:58 | 5 | 509.90 |
| 10/09/2026 21:58 | 1 | 509.89 |
| 10/09/2026 21:58 | 2 | 509.90 |
| 10/09/2026 21:58 | 74 | 509.97 |
| 10/09/2026 21:58 | 10 | 509.90 |
| 10/09/2026 21:58 | 1 | 509.90 |
| 10/09/2026 21:58 | 4 | 509.82 |
| 10/09/2026 21:58 | 1 | 509.89 |
| 10/09/2026 21:58 | 37 | 510.00 |
| 10/09/2026 21:58 | 33 | 510.00 |
| 10/09/2026 21:58 | 30 | 510.00 |
| 10/09/2026 21:58 | 140 | 509.98 |
| 10/09/2026 21:58 | 1 | 510.00 |
| 10/09/2026 21:58 | 69 | 510.00 |
| 10/09/2026 21:58 | 28 | 509.99 |
| 10/09/2026 21:58 | 7 | 509.99 |
| 10/09/2026 21:58 | 3 | 509.99 |
| 10/09/2026 21:58 | 28 | 509.99 |
| 10/09/2026 21:58 | 1 | 509.91 |
| 10/09/2026 21:58 | 29 | 509.905 |
| 10/09/2026 21:58 | 4 | 509.905 |
| 10/09/2026 21:58 | 5 | 509.905 |
| 10/09/2026 21:58 | 2 | 509.99 |
| 10/09/2026 21:58 | 24 | 509.905 |
| 10/09/2026 21:58 | 14 | 509.905 |
| 10/09/2026 21:58 | 2 | 509.905 |
| 10/09/2026 21:58 | 3 | 509.905 |
| 10/09/2026 21:58 | 1 | 509.905 |
| 10/09/2026 21:58 | 4 | 509.905 |
| 10/09/2026 21:58 | 1 | 509.905 |
| 10/09/2026 21:58 | 1 | 509.905 |
| 10/09/2026 21:58 | 2 | 509.905 |
| 10/09/2026 21:58 | 1 | 509.905 |
| 10/09/2026 21:58 | 2 | 509.905 |
| 10/09/2026 21:58 | 3 | 509.905 |
| 10/09/2026 21:58 | 1 | 509.905 |
| 10/09/2026 21:58 | 2 | 509.905 |
| 10/09/2026 21:58 | 1 | 509.905 |
| 10/09/2026 21:58 | 2 | 509.905 |
| 10/09/2026 21:58 | 38 | 509.905 |
| 10/09/2026 21:58 | 10 | 509.905 |
| 10/09/2026 21:58 | 34 | 509.905 |
| 10/09/2026 21:58 | 76 | 509.82 |
| 10/09/2026 21:58 | 4 | 509.905 |
| 10/09/2026 21:58 | 20 | 509.95 |
| 10/09/2026 21:58 | 10 | 509.905 |
| 10/09/2026 21:58 | 50 | 509.905 |
| 10/09/2026 21:58 | 50 | 509.905 |
| 10/09/2026 21:58 | 4 | 509.905 |
| 10/09/2026 21:58 | 1 | 509.905 |
| 10/09/2026 21:58 | 1 | 509.99 |
| 10/09/2026 21:58 | 1 | 509.99 |
| 10/09/2026 21:58 | 2 | 509.99 |
| 10/09/2026 21:58 | 1 | 509.99 |
| 10/09/2026 21:58 | 1 | 509.99 |
| 10/09/2026 21:58 | 1 | 509.99 |
| 10/09/2026 21:57 | 1 | 509.99 |
| 10/09/2026 21:57 | 1 | 509.99 |
| 10/09/2026 21:57 | 6 | 509.905 |
| 10/09/2026 21:57 | 1 | 509.99 |
| 10/09/2026 21:57 | 75 | 509.905 |
| 10/09/2026 21:57 | 1 | 509.99 |
| 10/09/2026 21:57 | 1 | 509.99 |
| 10/09/2026 21:57 | 38 | 509.905 |
| 10/09/2026 21:57 | 17 | 509.905 |
| 10/09/2026 21:57 | 21 | 509.905 |
| 10/09/2026 21:57 | 35 | 509.905 |
| 10/09/2026 21:57 | 3 | 509.905 |
| 10/09/2026 21:57 | 38 | 509.905 |
| 10/09/2026 21:57 | 38 | 509.905 |
| 10/09/2026 21:57 | 49 | 509.905 |
| 10/09/2026 21:57 | 10 | 509.905 |
| 10/09/2026 21:57 | 38 | 509.905 |
| 10/09/2026 21:57 | 37 | 509.905 |
| 10/09/2026 21:57 | 1 | 509.905 |
| 10/09/2026 21:57 | 37 | 509.905 |
| 10/09/2026 21:57 | 1 | 509.905 |
| 10/09/2026 21:57 | 32 | 509.905 |
| 10/09/2026 21:57 | 6 | 509.905 |
| 10/09/2026 21:57 | 29 | 509.905 |
| 10/09/2026 21:57 | 1 | 509.905 |
| 10/09/2026 21:57 | 40 | 509.905 |
| 10/09/2026 21:57 | 19 | 509.905 |
| 10/09/2026 21:57 | 1 | 509.905 |
| 10/09/2026 21:57 | 2 | 509.905 |
| 10/09/2026 21:57 | 35 | 509.905 |
| 10/09/2026 21:57 | 15 | 509.905 |
| 10/09/2026 21:57 | 80 | 509.97 |
| 10/09/2026 21:57 | 80 | 510.03 |
| 10/09/2026 21:57 | 2 | 510.03 |
| 10/09/2026 21:57 | 10 | 510.03 |
| 10/09/2026 21:57 | 1 | 510.125 |
| 10/09/2026 21:57 | 24 | 510.09 |
| 10/09/2026 21:57 | 80 | 510.11 |
| 10/09/2026 21:57 | 20 | 510.10 |
| 10/09/2026 21:57 | 29 | 510.10 |
| 10/09/2026 21:57 | 10 | 510.025 |
| 10/09/2026 21:57 | 1 | 510.03 |
| 10/09/2026 21:57 | 30 | 510.03 |
| 10/09/2026 21:57 | 241 | 510.00 |
| 10/09/2026 21:57 | 15 | 510.00 |
| 10/09/2026 21:57 | 15 | 510.00 |
| 10/09/2026 21:57 | 5 | 510.00 |
| 10/09/2026 21:57 | 1 | 510.00 |
| 10/09/2026 21:57 | 19 | 510.00 |
| 10/09/2026 21:57 | 40 | 510.00 |
| 10/09/2026 21:57 | 40 | 510.00 |
| 10/09/2026 21:57 | 13 | 510.00 |
| 10/09/2026 21:57 | 3 | 510.00 |
| 10/09/2026 21:57 | 20 | 510.00 |
| 10/09/2026 21:57 | 14 | 510.00 |
| 10/09/2026 21:57 | 35 | 510.00 |
| 10/09/2026 21:57 | 3 | 510.00 |
| 10/09/2026 21:57 | 4 | 510.00 |
| 10/09/2026 21:57 | 43 | 510.00 |
| 10/09/2026 21:57 | 25 | 510.00 |
| 10/09/2026 21:57 | 7 | 510.00 |
| 10/09/2026 21:57 | 12 | 510.00 |
| 10/09/2026 21:57 | 1 | 510.00 |
| 10/09/2026 21:57 | 5 | 510.00 |
| 10/09/2026 21:57 | 50 | 510.00 |
| 10/09/2026 21:57 | 8 | 510.00 |
| 10/09/2026 21:57 | 10 | 510.00 |
| 10/09/2026 21:57 | 68 | 510.00 |
| 10/09/2026 21:57 | 7 | 510.00 |
| 10/09/2026 21:57 | 69 | 510.00 |
| 10/09/2026 21:57 | 15 | 510.00 |
| 10/09/2026 21:57 | 5 | 510.00 |
| 10/09/2026 21:57 | 38 | 510.00 |
| 10/09/2026 21:57 | 25 | 510.00 |
| 10/09/2026 21:57 | 67 | 510.00 |
| 10/09/2026 21:57 | 200 | 510.00 |
| 10/09/2026 21:57 | 1 | 510.00 |
| 10/09/2026 21:57 | 1 | 510.00 |
| 10/09/2026 21:57 | 3 | 510.00 |
| 10/09/2026 21:57 | 268 | 510.00 |
| 10/09/2026 21:57 | 25 | 510.00 |
| 10/09/2026 21:57 | 2 | 510.00 |
| 10/09/2026 21:57 | 1 | 510.00 |
| 10/09/2026 21:57 | 3 | 510.00 |
| 10/09/2026 21:57 | 10 | 510.00 |
| 10/09/2026 21:57 | 11 | 510.00 |
| 10/09/2026 21:57 | 10 | 510.00 |
| 10/09/2026 21:57 | 1 | 510.00 |
| 10/09/2026 21:57 | 53 | 510.00 |
| 10/09/2026 21:57 | 50 | 510.00 |
| 10/09/2026 21:57 | 5 | 510.00 |
| 10/09/2026 21:57 | 5 | 510.00 |
| 10/09/2026 21:57 | 5 | 510.00 |
| 10/09/2026 21:57 | 3 | 510.00 |
| 10/09/2026 21:57 | 15 | 510.00 |
| 10/09/2026 21:57 | 50 | 510.00 |
| 10/09/2026 21:57 | 50 | 510.00 |
| 10/09/2026 21:57 | 1 | 510.00 |
| 10/09/2026 21:57 | 32 | 510.00 |
| 10/09/2026 21:57 | 68 | 510.00 |
| 10/09/2026 21:57 | 10 | 510.00 |
| 10/09/2026 21:57 | 20 | 510.00 |
| 10/09/2026 21:57 | 1 | 510.00 |
| 10/09/2026 21:57 | 1 | 510.00 |
| 10/09/2026 21:57 | 40 | 509.98 |
| 10/09/2026 21:57 | 10 | 509.96 |
| 10/09/2026 21:57 | 1 | 509.98 |
| 10/09/2026 21:57 | 160 | 509.97 |
| 10/09/2026 21:57 | 10 | 509.95 |
| 10/09/2026 21:57 | 8 | 509.95 |
| 10/09/2026 21:57 | 30 | 509.95 |
| 10/09/2026 21:57 | 20 | 509.95 |
| 10/09/2026 21:57 | 20 | 509.95 |
| 10/09/2026 21:57 | 1 | 509.95 |
| 10/09/2026 21:57 | 1 | 509.95 |
| 10/09/2026 21:57 | 80 | 509.95 |
| 10/09/2026 21:57 | 10 | 509.95 |
| 10/09/2026 21:57 | 10 | 509.95 |
| 10/09/2026 21:57 | 10 | 509.95 |
| 10/09/2026 21:57 | 80 | 509.95 |
| 10/09/2026 21:57 | 9 | 509.95 |
| 10/09/2026 21:57 | 2 | 509.94 |
| 10/09/2026 21:57 | 4 | 509.84 |
| 10/09/2026 21:57 | 2 | 509.95 |
| 10/09/2026 21:57 | 1 | 509.95 |
| 10/09/2026 21:57 | 68 | 509.95 |
| 10/09/2026 21:57 | 120 | 509.95 |
| 10/09/2026 21:57 | 10 | 509.95 |
| 10/09/2026 21:57 | 80 | 509.95 |
| 10/09/2026 21:57 | 14 | 509.95 |
| 10/09/2026 21:57 | 12 | 509.94 |
| 10/09/2026 21:57 | 1 | 509.90 |
| 10/09/2026 21:57 | 5 | 509.79 |
| 10/09/2026 21:57 | 39 | 509.77 |
| 10/09/2026 21:57 | 39 | 509.77 |
| 10/09/2026 21:57 | 22 | 509.76 |
| 10/09/2026 21:57 | 17 | 509.77 |
| 10/09/2026 21:57 | 39 | 509.77 |
| 10/09/2026 21:57 | 39 | 509.77 |
| 10/09/2026 21:57 | 5 | 509.76 |
| 10/09/2026 21:57 | 34 | 509.77 |
| 10/09/2026 21:57 | 1 | 509.78 |
| 10/09/2026 21:57 | 4 | 509.78 |
| 10/09/2026 21:57 | 1 | 509.78 |
| 10/09/2026 21:57 | 4 | 509.78 |
| 10/09/2026 21:57 | 39 | 509.77 |
| 10/09/2026 21:57 | 27 | 509.76 |
| 10/09/2026 21:57 | 12 | 509.77 |
| 10/09/2026 21:57 | 39 | 509.77 |
| 10/09/2026 21:57 | 39 | 509.77 |
| 10/09/2026 21:57 | 5 | 509.77 |
| 10/09/2026 21:57 | 5 | 509.76 |
| 10/09/2026 21:57 | 55 | 509.77 |
| 10/09/2026 21:57 | 5 | 509.77 |
| 10/09/2026 21:57 | 5 | 509.77 |
| 10/09/2026 21:57 | 35 | 509.76 |
| 10/09/2026 21:57 | 5 | 509.76 |
| 10/09/2026 21:57 | 5 | 509.76 |
| 10/09/2026 21:57 | 5 | 509.76 |
| 10/09/2026 21:57 | 2 | 509.76 |
| 10/09/2026 21:57 | 4 | 509.76 |
| 10/09/2026 21:57 | 5 | 509.76 |
| 10/09/2026 21:57 | 5 | 509.76 |
| 10/09/2026 21:57 | 5 | 509.76 |
| 10/09/2026 21:57 | 5 | 509.76 |
| 10/09/2026 21:57 | 5 | 509.76 |
| 10/09/2026 21:57 | 5 | 509.76 |
| 10/09/2026 21:57 | 5 | 509.76 |
| 10/09/2026 21:57 | 5 | 509.76 |
| 10/09/2026 21:57 | 5 | 509.76 |
| 10/09/2026 21:57 | 5 | 509.76 |
| 10/09/2026 21:57 | 5 | 509.76 |
| 10/09/2026 21:57 | 5 | 509.76 |
| 10/09/2026 21:57 | 5 | 509.76 |
| 10/09/2026 21:57 | 5 | 509.76 |
| 10/09/2026 21:57 | 5 | 509.76 |
| 10/09/2026 21:57 | 5 | 509.76 |
| 10/09/2026 21:57 | 3 | 509.83 |
| 10/09/2026 21:57 | 34 | 509.76 |
| 10/09/2026 21:57 | 3 | 509.76 |
| 10/09/2026 21:57 | 1 | 509.76 |
| 10/09/2026 21:57 | 4 | 509.76 |
| 10/09/2026 21:57 | 10 | 509.78 |
| 10/09/2026 21:57 | 39 | 509.77 |
| 10/09/2026 21:57 | 10 | 509.755 |
| 10/09/2026 21:57 | 38 | 509.72 |
| 10/09/2026 21:57 | 38 | 509.69 |
| 10/09/2026 21:57 | 10 | 509.67 |
| 10/09/2026 21:57 | 38 | 509.67 |
| 10/09/2026 21:57 | 38 | 509.625 |
| 10/09/2026 21:57 | 45 | 509.74 |
| 10/09/2026 21:57 | 20 | 509.74 |
| 10/09/2026 21:57 | 15 | 509.76 |
| 10/09/2026 21:57 | 2 | 509.76 |
| 10/09/2026 21:57 | 80 | 509.76 |
| 10/09/2026 21:57 | 72 | 509.76 |
| 10/09/2026 21:57 | 1 | 509.81 |
| 10/09/2026 21:57 | 100 | 509.77 |
| 10/09/2026 21:57 | 1 | 509.77 |
| 10/09/2026 21:57 | 1 | 509.85 |
| 10/09/2026 21:57 | 29 | 509.76 |
| 10/09/2026 21:57 | 7 | 509.76 |
| 10/09/2026 21:57 | 233 | 509.76 |
| 10/09/2026 21:57 | 1 | 509.85 |
| 10/09/2026 21:57 | 1 | 509.77 |
| 10/09/2026 21:57 | 2 | 509.855 |
| 10/09/2026 21:57 | 1 | 509.85 |
| 10/09/2026 21:57 | 19 | 509.85 |
| 10/09/2026 21:57 | 38 | 509.85 |
| 10/09/2026 21:57 | 8 | 509.78 |
| 10/09/2026 21:57 | 40 | 509.78 |
| 10/09/2026 21:57 | 3 | 509.77 |
| 10/09/2026 21:57 | 37 | 509.77 |
| 10/09/2026 21:57 | 40 | 509.77 |
| 10/09/2026 21:57 | 40 | 509.77 |
| 10/09/2026 21:57 | 80 | 509.77 |
| 10/09/2026 21:57 | 40 | 509.76 |
| 10/09/2026 21:57 | 120 | 509.76 |
| 10/09/2026 21:57 | 80 | 509.76 |
| 10/09/2026 21:57 | 70 | 509.74 |
| 10/09/2026 21:57 | 10 | 509.74 |
| 10/09/2026 21:57 | 47 | 509.74 |
| 10/09/2026 21:57 | 10 | 509.74 |
| 10/09/2026 21:57 | 23 | 509.74 |
| 10/09/2026 21:57 | 16 | 509.74 |
| 10/09/2026 21:57 | 22 | 509.74 |
| 10/09/2026 21:57 | 1 | 509.74 |
| 10/09/2026 21:57 | 41 | 509.74 |
| 10/09/2026 21:57 | 80 | 509.74 |
| 10/09/2026 21:57 | 1 | 509.74 |
| 10/09/2026 21:57 | 10 | 509.74 |
| 10/09/2026 21:57 | 10 | 509.74 |
| 10/09/2026 21:57 | 80 | 509.74 |
| 10/09/2026 21:57 | 21 | 509.74 |
| 10/09/2026 21:57 | 39 | 509.73 |
| 10/09/2026 21:57 | 100 | 509.68 |
| 10/09/2026 21:57 | 38 | 509.57 |
| 10/09/2026 21:57 | 3 | 509.515 |
| 10/09/2026 21:57 | 38 | 509.515 |
| 10/09/2026 21:57 | 7 | 509.52 |
| 10/09/2026 21:57 | 4 | 509.53 |
| 10/09/2026 21:57 | 78 | 509.64 |
| 10/09/2026 21:57 | 2 | 509.64 |
| 10/09/2026 21:57 | 80 | 509.69 |
| 10/09/2026 21:57 | 10 | 509.70 |
| 10/09/2026 21:57 | 18 | 509.74 |
| 10/09/2026 21:57 | 40 | 509.74 |
| 10/09/2026 21:57 | 10 | 509.74 |
| 10/09/2026 21:57 | 30 | 509.74 |
| 10/09/2026 21:57 | 10 | 509.74 |
| 10/09/2026 21:57 | 10 | 509.74 |
| 10/09/2026 21:57 | 39 | 509.73 |
| 10/09/2026 21:57 | 1 | 509.73 |
| 10/09/2026 21:57 | 3 | 509.71 |
| 10/09/2026 21:57 | 1 | 509.71 |
| 10/09/2026 21:57 | 1 | 509.71 |
| 10/09/2026 21:57 | 10 | 509.51 |
| 10/09/2026 21:57 | 4 | 509.49 |
| 10/09/2026 21:57 | 76 | 509.49 |
| 10/09/2026 21:57 | 1 | 509.49 |
| 10/09/2026 21:57 | 14 | 509.49 |
| 10/09/2026 21:57 | 9 | 509.49 |
| 10/09/2026 21:57 | 31 | 509.49 |
| 10/09/2026 21:57 | 28 | 509.50 |
| 10/09/2026 21:57 | 5 | 509.50 |
| 10/09/2026 21:57 | 5 | 509.50 |
| 10/09/2026 21:57 | 19 | 509.50 |
| 10/09/2026 21:57 | 326 | 509.50 |
| 10/09/2026 21:57 | 5 | 509.50 |
| 10/09/2026 21:57 | 9 | 509.50 |
| 10/09/2026 21:57 | 1 | 509.50 |
| 10/09/2026 21:57 | 159 | 509.50 |
| 10/09/2026 21:57 | 100 | 509.49 |
| 10/09/2026 21:57 | 1 | 509.49 |
| 10/09/2026 21:56 | 1 | 509.47 |
| 10/09/2026 21:56 | 1 | 509.45 |
| 10/09/2026 21:56 | 1 | 509.37 |
| 10/09/2026 21:56 | 2 | 509.46 |
| 10/09/2026 21:56 | 2 | 509.28 |
| 10/09/2026 21:56 | 3 | 509.30 |
| 10/09/2026 21:56 | 10 | 509.33 |
| 10/09/2026 21:56 | 18 | 509.34 |
| 10/09/2026 21:56 | 20 | 509.34 |
| 10/09/2026 21:56 | 40 | 509.39 |
| 10/09/2026 21:56 | 40 | 509.39 |
| 10/09/2026 21:56 | 13 | 509.70 |
| 10/09/2026 21:56 | 13 | 509.70 |
| 10/09/2026 21:56 | 13 | 509.70 |
| 10/09/2026 21:56 | 1 | 509.90 |
| 10/09/2026 21:56 | 1 | 509.89 |
| 10/09/2026 21:56 | 23 | 509.70 |
| 10/09/2026 21:56 | 10 | 509.70 |
| 10/09/2026 21:56 | 10 | 509.70 |
| 10/09/2026 21:56 | 29 | 509.73 |
| 10/09/2026 21:56 | 80 | 509.72 |
| 10/09/2026 21:56 | 29 | 509.70 |
| 10/09/2026 21:56 | 40 | 509.67 |
| 10/09/2026 21:56 | 10 | 509.52 |
| 10/09/2026 21:56 | 40 | 509.67 |
| 10/09/2026 21:56 | 40 | 509.67 |
| 10/09/2026 21:56 | 1 | 509.67 |
| 10/09/2026 21:56 | 10 | 509.67 |
| 10/09/2026 21:56 | 1 | 509.67 |
| 10/09/2026 21:56 | 29 | 509.67 |
| 10/09/2026 21:56 | 40 | 509.65 |
| 10/09/2026 21:56 | 1 | 509.64 |
| 10/09/2026 21:56 | 34 | 509.64 |
| 10/09/2026 21:56 | 16 | 509.64 |
| 10/09/2026 21:56 | 10 | 509.51 |
| 10/09/2026 21:56 | 4 | 509.51 |
| 10/09/2026 21:56 | 80 | 509.51 |
| 10/09/2026 21:56 | 10 | 509.51 |
| 10/09/2026 21:56 | 2 | 509.51 |
| 10/09/2026 21:56 | 10 | 509.45 |
| 10/09/2026 21:56 | 1 | 509.50 |
| 10/09/2026 21:56 | 5 | 509.48 |
| 10/09/2026 21:56 | 30 | 509.48 |
| 10/09/2026 21:56 | 5 | 509.49 |
| 10/09/2026 21:56 | 4 | 509.49 |
| 10/09/2026 21:56 | 1 | 509.52 |
| 10/09/2026 21:56 | 1 | 509.52 |
| 10/09/2026 21:56 | 1 | 509.53 |
| 10/09/2026 21:56 | 1 | 509.54 |
| 10/09/2026 21:56 | 1 | 509.55 |
| 10/09/2026 21:56 | 1 | 509.55 |
| 10/09/2026 21:56 | 5 | 509.555 |
| 10/09/2026 21:56 | 1 | 509.58 |
| 10/09/2026 21:56 | 21 | 509.62 |
| 10/09/2026 21:56 | 9 | 509.62 |
| 10/09/2026 21:56 | 10 | 509.62 |
| 10/09/2026 21:56 | 28 | 509.61 |
| 10/09/2026 21:56 | 16 | 509.61 |
| 10/09/2026 21:56 | 3 | 509.61 |
| 10/09/2026 21:56 | 1 | 509.61 |
| 10/09/2026 21:56 | 1 | 509.61 |
| 10/09/2026 21:56 | 1 | 509.61 |
| 10/09/2026 21:56 | 2 | 509.61 |
| 10/09/2026 21:56 | 40 | 509.64 |
| 10/09/2026 21:56 | 23 | 509.64 |
| 10/09/2026 21:56 | 40 | 509.64 |
| 10/09/2026 21:56 | 1 | 509.64 |
| 10/09/2026 21:56 | 23 | 509.64 |
| 10/09/2026 21:56 | 9 | 509.64 |
| 10/09/2026 21:56 | 10 | 509.64 |
| 10/09/2026 21:56 | 4 | 509.64 |
| 10/09/2026 21:56 | 13 | 509.64 |
| 10/09/2026 21:56 | 4 | 509.64 |
| 10/09/2026 21:56 | 9 | 509.64 |
| 10/09/2026 21:56 | 1 | 509.64 |
| 10/09/2026 21:56 | 110 | 509.64 |
| 10/09/2026 21:56 | 10 | 509.61 |
| 10/09/2026 21:56 | 10 | 509.62 |
| 10/09/2026 21:56 | 40 | 509.62 |
| 10/09/2026 21:56 | 40 | 509.62 |
| 10/09/2026 21:56 | 10 | 509.62 |
| 10/09/2026 21:56 | 1 | 509.62 |
| 10/09/2026 21:56 | 1 | 509.62 |
| 10/09/2026 21:56 | 10 | 509.55 |
| 10/09/2026 21:56 | 2 | 509.49 |
| 10/09/2026 21:56 | 1 | 509.59 |
| 10/09/2026 21:56 | 10 | 509.55 |
| 10/09/2026 21:56 | 15 | 509.55 |
| 10/09/2026 21:56 | 10 | 509.55 |
| 10/09/2026 21:56 | 40 | 509.55 |
| 10/09/2026 21:56 | 10 | 509.55 |
| 10/09/2026 21:56 | 10 | 509.55 |
| 10/09/2026 21:56 | 80 | 509.55 |
| 10/09/2026 21:56 | 1 | 509.50 |
| 10/09/2026 21:56 | 5 | 509.51 |
| 10/09/2026 21:56 | 3 | 509.51 |
| 10/09/2026 21:56 | 10 | 509.55 |
| 10/09/2026 21:56 | 1 | 509.55 |
| 10/09/2026 21:56 | 1 | 509.55 |
| 10/09/2026 21:56 | 6 | 509.55 |
| 10/09/2026 21:56 | 4 | 509.55 |
| 10/09/2026 21:56 | 6 | 509.56 |
| 10/09/2026 21:56 | 4 | 509.56 |
| 10/09/2026 21:56 | 4 | 509.56 |
| 10/09/2026 21:56 | 4 | 509.56 |
| 10/09/2026 21:56 | 1 | 509.57 |
| 10/09/2026 21:56 | 100 | 509.59 |
| 10/09/2026 21:56 | 1 | 509.59 |
| 10/09/2026 21:56 | 120 | 509.59 |
| 10/09/2026 21:56 | 1 | 509.66 |
| 10/09/2026 21:56 | 40 | 509.67 |
| 10/09/2026 21:56 | 15 | 509.60 |
| 10/09/2026 21:56 | 34 | 509.60 |
| 10/09/2026 21:56 | 47 | 509.675 |
| 10/09/2026 21:56 | 40 | 509.675 |
| 10/09/2026 21:56 | 2 | 509.78 |
| 10/09/2026 21:56 | 81 | 509.61 |
| 10/09/2026 21:56 | 100 | 509.61 |
| 10/09/2026 21:56 | 16 | 509.70 |
| 10/09/2026 21:56 | 80 | 509.70 |
| 10/09/2026 21:56 | 1 | 509.70 |
| 10/09/2026 21:56 | 2 | 509.70 |
| 10/09/2026 21:56 | 1 | 509.78 |
| 10/09/2026 21:56 | 1 | 509.79 |
| 10/09/2026 21:56 | 8 | 509.79 |
| 10/09/2026 21:56 | 20 | 509.79 |
| 10/09/2026 21:56 | 8 | 509.79 |
| 10/09/2026 21:56 | 1 | 509.79 |
| 10/09/2026 21:56 | 7 | 509.78 |
| 10/09/2026 21:56 | 29 | 509.78 |
| 10/09/2026 21:56 | 29 | 509.78 |
| 10/09/2026 21:55 | 1 | 509.78 |
| 10/09/2026 21:55 | 7 | 509.78 |
| 10/09/2026 21:55 | 7 | 509.78 |
| 10/09/2026 21:55 | 22 | 509.78 |
| 10/09/2026 21:55 | 4 | 509.78 |
| 10/09/2026 21:55 | 8 | 509.78 |
| 10/09/2026 21:55 | 4 | 509.75 |
| 10/09/2026 21:55 | 41 | 509.75 |
| 10/09/2026 21:55 | 5 | 509.75 |
| 10/09/2026 21:55 | 30 | 509.75 |
| 10/09/2026 21:55 | 83 | 509.75 |
| 10/09/2026 21:55 | 36 | 509.75 |
| 10/09/2026 21:55 | 4 | 509.705 |
| 10/09/2026 21:55 | 1 | 509.75 |
| 10/09/2026 21:55 | 40 | 509.75 |
| 10/09/2026 21:55 | 13 | 509.75 |
| 10/09/2026 21:55 | 107 | 509.75 |
| 10/09/2026 21:55 | 1 | 509.75 |
| 10/09/2026 21:55 | 1 | 509.75 |
| 10/09/2026 21:55 | 34 | 509.75 |
| 10/09/2026 21:55 | 42 | 509.75 |
| 10/09/2026 21:55 | 21 | 509.75 |
| 10/09/2026 21:55 | 1 | 509.75 |
| 10/09/2026 21:55 | 22 | 509.75 |
| 10/09/2026 21:55 | 1 | 509.75 |
| 10/09/2026 21:55 | 100 | 509.74 |
| 10/09/2026 21:55 | 40 | 509.665 |
| 10/09/2026 21:55 | 40 | 509.665 |
| 10/09/2026 21:55 | 1 | 509.665 |
| 10/09/2026 21:55 | 40 | 509.63 |
| 10/09/2026 21:55 | 80 | 509.63 |
| 10/09/2026 21:55 | 80 | 509.63 |
| 10/09/2026 21:55 | 5 | 509.62 |
| 10/09/2026 21:55 | 40 | 509.62 |
| 10/09/2026 21:55 | 80 | 509.62 |
| 10/09/2026 21:55 | 1 | 509.61 |
| 10/09/2026 21:55 | 1 | 509.61 |
| 10/09/2026 21:55 | 31 | 509.61 |
| 10/09/2026 21:55 | 8 | 509.61 |
| 10/09/2026 21:55 | 24 | 509.60 |
| 10/09/2026 21:55 | 1 | 509.60 |
| 10/09/2026 21:55 | 9 | 509.60 |
| 10/09/2026 21:55 | 2 | 509.39 |
| 10/09/2026 21:55 | 7 | 509.39 |
| 10/09/2026 21:55 | 3 | 509.38 |
| 10/09/2026 21:55 | 3 | 509.55 |
| 10/09/2026 21:55 | 1 | 509.58 |
| 10/09/2026 21:55 | 40 | 509.51 |
| 10/09/2026 21:55 | 40 | 509.51 |
| 10/09/2026 21:55 | 45 | 509.51 |
| 10/09/2026 21:55 | 1 | 509.51 |
| 10/09/2026 21:55 | 27 | 509.51 |
| 10/09/2026 21:55 | 1 | 509.63 |
| 10/09/2026 21:55 | 1 | 509.68 |
| 10/09/2026 21:55 | 1 | 509.68 |
| 10/09/2026 21:55 | 69 | 509.52 |
| 10/09/2026 21:55 | 11 | 509.52 |
| 10/09/2026 21:55 | 35 | 509.52 |
| 10/09/2026 21:55 | 11 | 509.52 |
| 10/09/2026 21:55 | 32 | 509.52 |
| 10/09/2026 21:55 | 2 | 509.52 |
| 10/09/2026 21:55 | 78 | 509.51 |
| 10/09/2026 21:55 | 1 | 509.51 |
| 10/09/2026 21:55 | 80 | 509.51 |
| 10/09/2026 21:55 | 1 | 509.51 |
| 10/09/2026 21:55 | 9 | 509.51 |
| 10/09/2026 21:55 | 6 | 509.51 |
| 10/09/2026 21:55 | 79 | 509.51 |
| 10/09/2026 21:55 | 1 | 509.51 |
| 10/09/2026 21:55 | 40 | 509.51 |
| 10/09/2026 21:55 | 1 | 509.38 |
| 10/09/2026 21:55 | 10 | 509.21 |
| 10/09/2026 21:55 | 40 | 509.22 |
| 10/09/2026 21:55 | 40 | 509.38 |
| 10/09/2026 21:55 | 40 | 509.38 |
| 10/09/2026 21:55 | 36 | 509.38 |
| 10/09/2026 21:55 | 11 | 509.44 |
| 10/09/2026 21:55 | 11 | 509.37 |
| 10/09/2026 21:55 | 149 | 509.37 |
| 10/09/2026 21:55 | 80 | 509.37 |
| 10/09/2026 21:55 | 40 | 509.35 |
| 10/09/2026 21:55 | 10 | 509.21 |
| 10/09/2026 21:55 | 1 | 509.21 |
| 10/09/2026 21:55 | 16 | 509.21 |
| 10/09/2026 21:55 | 9 | 509.21 |
| 10/09/2026 21:55 | 11 | 509.19 |
| 10/09/2026 21:55 | 7 | 509.05 |
| 10/09/2026 21:55 | 4 | 509.05 |
| 10/09/2026 21:55 | 2 | 509.05 |
| 10/09/2026 21:55 | 14 | 509.05 |
| 10/09/2026 21:55 | 40 | 509.05 |
| 10/09/2026 21:55 | 1 | 509.05 |
| 10/09/2026 21:55 | 1 | 509.19 |
| 10/09/2026 21:55 | 1 | 509.19 |
| 10/09/2026 21:54 | 14 | 509.26 |
| 10/09/2026 21:54 | 9 | 509.28 |
| 10/09/2026 21:54 | 11 | 509.19 |
| 10/09/2026 21:54 | 8 | 509.19 |
| 10/09/2026 21:54 | 12 | 509.19 |
| 10/09/2026 21:54 | 3 | 509.19 |
| 10/09/2026 21:54 | 5 | 509.19 |
| 10/09/2026 21:54 | 4 | 509.19 |
| 10/09/2026 21:54 | 1 | 509.19 |
| 10/09/2026 21:54 | 1 | 509.16 |
| 10/09/2026 21:54 | 8 | 509.19 |
| 10/09/2026 21:54 | 1 | 509.19 |
| 10/09/2026 21:54 | 4 | 509.19 |
| 10/09/2026 21:54 | 2 | 509.19 |
| 10/09/2026 21:54 | 11 | 509.12 |
| 10/09/2026 21:54 | 1 | 509.12 |
| 10/09/2026 21:54 | 19 | 509.12 |
| 10/09/2026 21:54 | 11 | 509.03 |
| 10/09/2026 21:54 | 40 | 509.03 |
| 10/09/2026 21:54 | 10 | 509.03 |
| 10/09/2026 21:54 | 1 | 509.03 |
| 10/09/2026 21:54 | 1 | 509.19 |
| 10/09/2026 21:54 | 1 | 509.16 |
| 10/09/2026 21:54 | 1 | 509.17 |
| 10/09/2026 21:54 | 1 | 508.95 |
| 10/09/2026 21:54 | 40 | 509.06 |
| 10/09/2026 21:54 | 20 | 509.04 |
| 10/09/2026 21:54 | 50 | 509.04 |
| 10/09/2026 21:54 | 50 | 509.04 |
| 10/09/2026 21:54 | 14 | 509.03 |
| 10/09/2026 21:54 | 80 | 509.03 |
| 10/09/2026 21:54 | 4 | 509.03 |
| 10/09/2026 21:54 | 40 | 509.03 |
| 10/09/2026 21:54 | 40 | 509.02 |
| 10/09/2026 21:54 | 28 | 508.80 |
| 10/09/2026 21:54 | 20 | 508.84 |
| 10/09/2026 21:54 | 1 | 508.91 |
| 10/09/2026 21:54 | 20 | 508.93 |
| 10/09/2026 21:54 | 6 | 509.02 |
| 10/09/2026 21:54 | 2 | 509.02 |
| 10/09/2026 21:54 | 11 | 509.02 |
| 10/09/2026 21:54 | 1 | 509.02 |
| 10/09/2026 21:54 | 40 | 509.02 |
| 10/09/2026 21:54 | 40 | 509.02 |
| 10/09/2026 21:54 | 11 | 509.26 |
| 10/09/2026 21:54 | 30 | 509.19 |
| 10/09/2026 21:54 | 5 | 509.19 |
| 10/09/2026 21:54 | 1 | 509.20 |
| 10/09/2026 21:54 | 2 | 509.20 |
| 10/09/2026 21:54 | 13 | 509.20 |
| 10/09/2026 21:54 | 40 | 509.20 |
| 10/09/2026 21:54 | 10 | 509.42 |
| 10/09/2026 21:54 | 40 | 509.45 |
| 10/09/2026 21:54 | 16 | 509.50 |
| 10/09/2026 21:54 | 34 | 509.50 |
| 10/09/2026 21:54 | 40 | 509.50 |
| 10/09/2026 21:54 | 40 | 509.50 |
| 10/09/2026 21:54 | 40 | 509.50 |
| 10/09/2026 21:54 | 80 | 509.50 |
| 10/09/2026 21:54 | 40 | 509.50 |
| 10/09/2026 21:54 | 80 | 509.50 |
| 10/09/2026 21:54 | 40 | 509.50 |
| 10/09/2026 21:54 | 11 | 509.50 |
| 10/09/2026 21:54 | 1 | 509.50 |
| 10/09/2026 21:54 | 68 | 509.50 |
| 10/09/2026 21:54 | 1 | 509.50 |
| 10/09/2026 21:54 | 13 | 509.50 |
| 10/09/2026 21:54 | 80 | 509.50 |
| 10/09/2026 21:54 | 10 | 509.50 |
| 10/09/2026 21:54 | 10 | 509.50 |
| 10/09/2026 21:54 | 1 | 509.50 |
| 10/09/2026 21:54 | 10 | 509.50 |
| 10/09/2026 21:54 | 40 | 509.50 |
| 10/09/2026 21:54 | 12 | 509.49 |
| 10/09/2026 21:54 | 1 | 509.45 |
| 10/09/2026 21:54 | 14 | 509.41 |
| 10/09/2026 21:54 | 13 | 509.315 |
| 10/09/2026 21:54 | 1 | 509.32 |
| 10/09/2026 21:54 | 100 | 509.32 |
| 10/09/2026 21:54 | 10 | 509.315 |
| 10/09/2026 21:53 | 120 | 509.32 |
| 10/09/2026 21:53 | 10 | 509.36 |
| 10/09/2026 21:53 | 39 | 509.36 |
| 10/09/2026 21:53 | 20 | 509.36 |
| 10/09/2026 21:53 | 2 | 509.35 |
| 10/09/2026 21:53 | 115 | 509.36 |
| 10/09/2026 21:53 | 40 | 509.32 |
| 10/09/2026 21:53 | 100 | 509.28 |
| 10/09/2026 21:53 | 1 | 509.28 |
| 10/09/2026 21:53 | 1 | 509.28 |
| 10/09/2026 21:53 | 36 | 509.28 |
| 10/09/2026 21:53 | 50 | 509.28 |
| 10/09/2026 21:53 | 10 | 509.28 |
| 10/09/2026 21:53 | 9 | 509.28 |
| 10/09/2026 21:53 | 10 | 509.28 |
| 10/09/2026 21:53 | 21 | 509.39 |
| 10/09/2026 21:53 | 3 | 509.39 |
| 10/09/2026 21:53 | 7 | 509.28 |
| 10/09/2026 21:53 | 2 | 509.28 |
| 10/09/2026 21:53 | 1 | 509.42 |
| 10/09/2026 21:53 | 11 | 509.43 |
| 10/09/2026 21:53 | 1 | 509.43 |
| 10/09/2026 21:53 | 28 | 509.43 |
| 10/09/2026 21:53 | 10 | 509.43 |
| 10/09/2026 21:53 | 13 | 509.43 |
| 10/09/2026 21:53 | 10 | 509.43 |
| 10/09/2026 21:53 | 80 | 509.43 |
| 10/09/2026 21:53 | 12 | 509.28 |
| 10/09/2026 21:53 | 40 | 509.30 |
| 10/09/2026 21:53 | 10 | 509.30 |
| 10/09/2026 21:53 | 50 | 509.22 |
| 10/09/2026 21:53 | 1 | 509.30 |
| 10/09/2026 21:53 | 11 | 509.30 |
| 10/09/2026 21:53 | 1 | 509.27 |
| 10/09/2026 21:53 | 1 | 509.11 |
| 10/09/2026 21:53 | 1 | 509.16 |
| 10/09/2026 21:53 | 1 | 509.25 |
| 10/09/2026 21:53 | 1 | 509.25 |
| 10/09/2026 21:53 | 10 | 509.25 |
| 10/09/2026 21:53 | 1 | 509.25 |
| 10/09/2026 21:53 | 1 | 509.25 |
| 10/09/2026 21:53 | 1 | 509.25 |
| 10/09/2026 21:53 | 31 | 509.22 |
| 10/09/2026 21:53 | 9 | 509.22 |
| 10/09/2026 21:53 | 1 | 509.20 |
| 10/09/2026 21:53 | 10 | 509.20 |
| 10/09/2026 21:53 | 1 | 509.17 |
| 10/09/2026 21:53 | 40 | 509.11 |
| 10/09/2026 21:53 | 10 | 509.11 |
| 10/09/2026 21:53 | 50 | 509.10 |
| 10/09/2026 21:53 | 10 | 509.005 |
| 10/09/2026 21:53 | 80 | 509.02 |
| 10/09/2026 21:53 | 80 | 509.02 |
| 10/09/2026 21:53 | 120 | 509.02 |
| 10/09/2026 21:53 | 60 | 509.00 |
| 10/09/2026 21:53 | 19 | 509.00 |
| 10/09/2026 21:53 | 1 | 509.00 |
| 10/09/2026 21:53 | 60 | 509.00 |
| 10/09/2026 21:53 | 14 | 509.00 |
| 10/09/2026 21:53 | 40 | 509.00 |
| 10/09/2026 21:53 | 40 | 509.00 |
| 10/09/2026 21:53 | 35 | 509.00 |
| 10/09/2026 21:53 | 61 | 509.00 |
| 10/09/2026 21:53 | 60 | 508.99 |
| 10/09/2026 21:53 | 5 | 508.98 |
| 10/09/2026 21:53 | 40 | 508.96 |
| 10/09/2026 21:53 | 100 | 508.96 |
| 10/09/2026 21:53 | 14 | 508.90 |
| 10/09/2026 21:53 | 97 | 508.89 |
| 10/09/2026 21:53 | 3 | 508.89 |
| 10/09/2026 21:53 | 4 | 508.90 |
| 10/09/2026 21:53 | 9 | 508.94 |
| 10/09/2026 21:52 | 35 | 508.87 |
| 10/09/2026 21:52 | 5 | 508.87 |
| 10/09/2026 21:52 | 40 | 508.86 |
| 10/09/2026 21:52 | 35 | 508.87 |
| 10/09/2026 21:52 | 1 | 508.87 |
| 10/09/2026 21:52 | 1 | 508.87 |
| 10/09/2026 21:52 | 3 | 508.87 |
| 10/09/2026 21:52 | 37 | 508.87 |
| 10/09/2026 21:52 | 2 | 508.87 |
| 10/09/2026 21:52 | 40 | 508.88 |
| 10/09/2026 21:52 | 1 | 508.99 |
| 10/09/2026 21:52 | 1 | 508.93 |
| 10/09/2026 21:52 | 1 | 508.93 |
| 10/09/2026 21:52 | 1 | 508.93 |
| 10/09/2026 21:52 | 1 | 508.93 |
| 10/09/2026 21:52 | 100 | 508.93 |
| 10/09/2026 21:52 | 23 | 508.90 |
| 10/09/2026 21:52 | 1 | 508.90 |
| 10/09/2026 21:52 | 8 | 508.90 |
| 10/09/2026 21:52 | 40 | 508.90 |
| 10/09/2026 21:52 | 8 | 508.90 |
| 10/09/2026 21:52 | 6 | 508.88 |
| 10/09/2026 21:52 | 6 | 508.86 |
| 10/09/2026 21:52 | 60 | 508.82 |
| 10/09/2026 21:52 | 12 | 508.80 |
| 10/09/2026 21:52 | 20 | 508.82 |
| 10/09/2026 21:52 | 10 | 508.725 |
| 10/09/2026 21:52 | 11 | 508.725 |
| 10/09/2026 21:52 | 14 | 508.70 |
| 10/09/2026 21:52 | 13 | 508.70 |
| 10/09/2026 21:52 | 10 | 508.70 |
| 10/09/2026 21:52 | 40 | 508.70 |
| 10/09/2026 21:52 | 13 | 508.585 |
| 10/09/2026 21:52 | 11 | 508.62 |
| 10/09/2026 21:52 | 60 | 508.60 |
| 10/09/2026 21:52 | 50 | 508.60 |
| 10/09/2026 21:52 | 50 | 508.60 |
| 10/09/2026 21:52 | 80 | 508.59 |
| 10/09/2026 21:52 | 3 | 508.59 |
| 10/09/2026 21:52 | 31 | 508.59 |
| 10/09/2026 21:52 | 22 | 508.59 |
| 10/09/2026 21:52 | 1 | 508.59 |
| 10/09/2026 21:52 | 26 | 508.59 |
| 10/09/2026 21:51 | 2 | 508.45 |
| 10/09/2026 21:51 | 56 | 508.44 |
| 10/09/2026 21:51 | 5 | 508.50 |
| 10/09/2026 21:51 | 1 | 508.52 |
| 10/09/2026 21:51 | 12 | 508.52 |
| 10/09/2026 21:51 | 1 | 508.52 |
| 10/09/2026 21:51 | 39 | 508.52 |
| 10/09/2026 21:51 | 4 | 508.60 |
| 10/09/2026 21:51 | 69 | 508.63 |
| 10/09/2026 21:51 | 31 | 508.63 |
| 10/09/2026 21:51 | 31 | 508.63 |
| 10/09/2026 21:51 | 40 | 508.63 |
| 10/09/2026 21:51 | 16 | 508.63 |
| 10/09/2026 21:51 | 100 | 508.63 |
| 10/09/2026 21:51 | 80 | 508.58 |
| 10/09/2026 21:51 | 40 | 508.58 |
| 10/09/2026 21:51 | 41 | 508.69 |
| 10/09/2026 21:51 | 18 | 508.69 |
| 10/09/2026 21:51 | 40 | 508.69 |
| 10/09/2026 21:51 | 40 | 508.69 |
| 10/09/2026 21:51 | 33 | 508.69 |
| 10/09/2026 21:51 | 7 | 508.69 |
| 10/09/2026 21:51 | 2 | 508.69 |
| 10/09/2026 21:51 | 4 | 508.83 |
| 10/09/2026 21:51 | 13 | 508.76 |
| 10/09/2026 21:51 | 46 | 508.76 |
| 10/09/2026 21:51 | 5 | 508.76 |
| 10/09/2026 21:51 | 10 | 508.76 |
| 10/09/2026 21:51 | 37 | 508.76 |
| 10/09/2026 21:51 | 40 | 508.695 |
| 10/09/2026 21:51 | 80 | 508.67 |
| 10/09/2026 21:51 | 1 | 508.65 |
| 10/09/2026 21:51 | 20 | 508.65 |
| 10/09/2026 21:51 | 20 | 508.65 |
| 10/09/2026 21:51 | 40 | 508.64 |
| 10/09/2026 21:51 | 1 | 508.63 |
| 10/09/2026 21:51 | 35 | 508.63 |
| 10/09/2026 21:51 | 40 | 508.63 |
| 10/09/2026 21:51 | 40 | 508.63 |
| 10/09/2026 21:51 | 21 | 508.61 |
| 10/09/2026 21:51 | 1 | 508.60 |
| 10/09/2026 21:51 | 1 | 508.47 |
| 10/09/2026 21:51 | 5 | 508.33 |
| 10/09/2026 21:51 | 8 | 508.33 |
| 10/09/2026 21:51 | 2 | 508.42 |
| 10/09/2026 21:51 | 2 | 508.42 |
| 10/09/2026 21:51 | 28 | 508.43 |
| 10/09/2026 21:51 | 12 | 508.43 |
| 10/09/2026 21:51 | 10 | 508.44 |
| 10/09/2026 21:51 | 1 | 508.44 |
| 10/09/2026 21:51 | 37 | 508.44 |
| 10/09/2026 21:51 | 1 | 508.44 |
| 10/09/2026 21:51 | 1 | 508.44 |
| 10/09/2026 21:51 | 1 | 508.44 |
| 10/09/2026 21:51 | 6 | 508.44 |
| 10/09/2026 21:51 | 85 | 508.44 |
| 10/09/2026 21:51 | 15 | 508.44 |
| 10/09/2026 21:51 | 40 | 508.44 |
| 10/09/2026 21:51 | 40 | 508.45 |
| 10/09/2026 21:50 | 2 | 508.39 |
| 10/09/2026 21:50 | 40 | 508.38 |
| 10/09/2026 21:50 | 1 | 508.38 |
| 10/09/2026 21:50 | 9 | 508.355 |
| 10/09/2026 21:50 | 17 | 508.39 |
| 10/09/2026 21:50 | 40 | 508.39 |
| 10/09/2026 21:50 | 50 | 508.39 |
| 10/09/2026 21:50 | 1 | 508.39 |
| 10/09/2026 21:50 | 40 | 508.39 |
| 10/09/2026 21:50 | 6 | 508.39 |
| 10/09/2026 21:50 | 4 | 508.39 |
| 10/09/2026 21:50 | 1 | 508.39 |
| 10/09/2026 21:50 | 29 | 508.39 |
| 10/09/2026 21:50 | 40 | 508.49 |
| 10/09/2026 21:50 | 14 | 508.50 |
| 10/09/2026 21:50 | 40 | 508.50 |
| 10/09/2026 21:50 | 40 | 508.50 |
| 10/09/2026 21:50 | 40 | 508.68 |
| 10/09/2026 21:50 | 6 | 508.74 |
| 10/09/2026 21:50 | 6 | 508.87 |
| 10/09/2026 21:50 | 6 | 508.87 |
| 10/09/2026 21:50 | 6 | 508.87 |
| 10/09/2026 21:50 | 1 | 508.87 |
| 10/09/2026 21:50 | 2 | 508.87 |
| 10/09/2026 21:50 | 9 | 508.66 |
| 10/09/2026 21:50 | 67 | 508.45 |
| 10/09/2026 21:50 | 4 | 508.50 |
| 10/09/2026 21:50 | 1 | 508.50 |
| 10/09/2026 21:50 | 40 | 508.36 |
| 10/09/2026 21:50 | 100 | 508.32 |
| 10/09/2026 21:50 | 12 | 508.31 |
| 10/09/2026 21:50 | 21 | 507.89 |
| 10/09/2026 21:50 | 11 | 507.90 |
| 10/09/2026 21:50 | 8 | 507.93 |
| 10/09/2026 21:50 | 1 | 507.93 |
| 10/09/2026 21:50 | 1 | 507.93 |
| 10/09/2026 21:50 | 10 | 507.90 |
| 10/09/2026 21:50 | 10 | 507.90 |
| 10/09/2026 21:50 | 1 | 507.90 |
| 10/09/2026 21:50 | 32 | 508.16 |
| 10/09/2026 21:50 | 7 | 508.16 |
| 10/09/2026 21:50 | 1 | 508.16 |
| 10/09/2026 21:50 | 19 | 508.16 |
| 10/09/2026 21:50 | 40 | 508.16 |
| 10/09/2026 21:50 | 40 | 508.16 |
| 10/09/2026 21:50 | 10 | 508.10 |
| 10/09/2026 21:50 | 20 | 508.10 |
| 10/09/2026 21:50 | 10 | 508.00 |
| 10/09/2026 21:50 | 15 | 508.00 |
| 10/09/2026 21:50 | 9 | 508.00 |
| 10/09/2026 21:50 | 40 | 507.94 |
| 10/09/2026 21:50 | 30 | 507.93 |
| 10/09/2026 21:50 | 200 | 507.93 |
| 10/09/2026 21:50 | 40 | 507.90 |
| 10/09/2026 21:50 | 40 | 507.90 |
| 10/09/2026 21:50 | 200 | 507.90 |
| 10/09/2026 21:50 | 40 | 507.90 |
| 10/09/2026 21:50 | 1 | 507.90 |
| 10/09/2026 21:50 | 80 | 507.90 |
| 10/09/2026 21:50 | 70 | 507.90 |
| 10/09/2026 21:50 | 80 | 507.90 |
| 10/09/2026 21:50 | 75 | 507.90 |
| 10/09/2026 21:50 | 40 | 507.89 |
| 10/09/2026 21:50 | 22 | 507.89 |
| 10/09/2026 21:50 | 89 | 507.85 |
| 10/09/2026 21:50 | 2 | 507.84 |
| 10/09/2026 21:50 | 5 | 507.70 |
| 10/09/2026 21:49 | 1 | 507.70 |
| 10/09/2026 21:49 | 15 | 507.70 |
| 10/09/2026 21:49 | 13 | 507.70 |
| 10/09/2026 21:49 | 30 | 507.70 |
| 10/09/2026 21:49 | 8 | 507.70 |
| 10/09/2026 21:49 | 40 | 507.89 |
| 10/09/2026 21:49 | 1 | 507.90 |
| 10/09/2026 21:49 | 20 | 507.90 |
| 10/09/2026 21:49 | 4 | 507.90 |
| 10/09/2026 21:49 | 18 | 507.78 |
| 10/09/2026 21:49 | 14 | 507.89 |
| 10/09/2026 21:49 | 36 | 507.88 |
| 10/09/2026 21:49 | 2 | 507.88 |
| 10/09/2026 21:49 | 1 | 507.88 |
| 10/09/2026 21:49 | 1 | 507.88 |
| 10/09/2026 21:49 | 19 | 507.88 |
| 10/09/2026 21:49 | 80 | 507.86 |
| 10/09/2026 21:49 | 1 | 507.86 |
| 10/09/2026 21:49 | 10 | 507.86 |
| 10/09/2026 21:49 | 15 | 507.86 |
| 10/09/2026 21:49 | 40 | 507.86 |
| 10/09/2026 21:49 | 1 | 507.86 |
| 10/09/2026 21:49 | 22 | 507.86 |
| 10/09/2026 21:49 | 1 | 507.86 |
| 10/09/2026 21:48 | 52 | 507.68 |
| 10/09/2026 21:48 | 6 | 507.55 |
| 10/09/2026 21:48 | 2 | 507.50 |
| 10/09/2026 21:48 | 28 | 507.49 |
| 10/09/2026 21:48 | 10 | 507.49 |
| 10/09/2026 21:48 | 28 | 507.49 |
| 10/09/2026 21:48 | 2 | 507.49 |
| 10/09/2026 21:48 | 1 | 507.49 |
| 10/09/2026 21:48 | 45 | 507.49 |
| 10/09/2026 21:48 | 32 | 507.49 |
| 10/09/2026 21:48 | 40 | 507.49 |
| 10/09/2026 21:48 | 95 | 507.49 |
| 10/09/2026 21:48 | 5 | 507.49 |
| 10/09/2026 21:48 | 40 | 507.49 |
| 10/09/2026 21:48 | 40 | 507.49 |
| 10/09/2026 21:48 | 3 | 507.49 |
| 10/09/2026 21:48 | 3 | 507.49 |
| 10/09/2026 21:48 | 3 | 507.49 |
| 10/09/2026 21:48 | 33 | 507.49 |
| 10/09/2026 21:48 | 1 | 507.49 |
| 10/09/2026 21:48 | 40 | 507.49 |
| 10/09/2026 21:48 | 30 | 507.49 |
| 10/09/2026 21:48 | 1 | 507.49 |
| 10/09/2026 21:48 | 7 | 507.49 |
| 10/09/2026 21:48 | 2 | 507.49 |
| 10/09/2026 21:48 | 3 | 507.49 |
| 10/09/2026 21:48 | 7 | 507.49 |
| 10/09/2026 21:48 | 33 | 507.49 |
| 10/09/2026 21:48 | 33 | 507.49 |
| 10/09/2026 21:48 | 7 | 507.49 |
| 10/09/2026 21:48 | 1 | 507.49 |
| 10/09/2026 21:48 | 40 | 507.49 |
| 10/09/2026 21:48 | 25 | 507.49 |
| 10/09/2026 21:48 | 16 | 507.44 |
| 10/09/2026 21:48 | 1 | 507.44 |
| 10/09/2026 21:48 | 23 | 507.44 |
| 10/09/2026 21:48 | 15 | 507.44 |
| 10/09/2026 21:48 | 38 | 507.44 |
| 10/09/2026 21:48 | 40 | 507.44 |
| 10/09/2026 21:48 | 40 | 507.44 |
| 10/09/2026 21:48 | 1 | 507.31 |
| 10/09/2026 21:47 | 1 | 507.27 |
| 10/09/2026 21:47 | 2 | 507.28 |
| 10/09/2026 21:47 | 34 | 507.38 |
| 10/09/2026 21:47 | 40 | 507.38 |
| 10/09/2026 21:47 | 40 | 507.38 |
| 10/09/2026 21:47 | 39 | 507.38 |
| 10/09/2026 21:47 | 1 | 507.38 |
| 10/09/2026 21:47 | 4 | 507.38 |
| 10/09/2026 21:47 | 6 | 507.38 |
| 10/09/2026 21:47 | 9 | 507.38 |
| 10/09/2026 21:47 | 31 | 507.38 |
| 10/09/2026 21:47 | 1 | 507.38 |
| 10/09/2026 21:47 | 5 | 507.38 |
| 10/09/2026 21:47 | 1 | 507.49 |
| 10/09/2026 21:47 | 1 | 507.49 |
| 10/09/2026 21:47 | 1 | 507.49 |
| 10/09/2026 21:47 | 12 | 507.49 |
| 10/09/2026 21:47 | 36 | 507.40 |
| 10/09/2026 21:47 | 8 | 507.40 |
| 10/09/2026 21:47 | 6 | 507.33 |
| 10/09/2026 21:47 | 1 | 507.32 |
| 10/09/2026 21:47 | 26 | 507.32 |
| 10/09/2026 21:47 | 4 | 507.325 |
| 10/09/2026 21:47 | 40 | 507.35 |
| 10/09/2026 21:47 | 10 | 507.36 |
| 10/09/2026 21:47 | 1 | 507.35 |
| 10/09/2026 21:47 | 13 | 507.35 |
| 10/09/2026 21:47 | 21 | 507.34 |
| 10/09/2026 21:47 | 1 | 507.34 |
| 10/09/2026 21:47 | 36 | 507.35 |
| 10/09/2026 21:47 | 1 | 507.35 |
| 10/09/2026 21:47 | 20 | 507.35 |
| 10/09/2026 21:47 | 61 | 507.35 |
| 10/09/2026 21:47 | 18 | 507.34 |
| 10/09/2026 21:47 | 1 | 507.34 |
| 10/09/2026 21:47 | 19 | 507.35 |
| 10/09/2026 21:47 | 1 | 507.35 |
| 10/09/2026 21:47 | 40 | 507.43 |
| 10/09/2026 21:47 | 40 | 507.42 |
| 10/09/2026 21:47 | 3 | 507.42 |
| 10/09/2026 21:47 | 77 | 507.42 |
| 10/09/2026 21:47 | 3 | 507.42 |
| 10/09/2026 21:47 | 37 | 507.42 |
| 10/09/2026 21:47 | 39 | 507.42 |
| 10/09/2026 21:47 | 1 | 507.42 |
| 10/09/2026 21:47 | 40 | 507.42 |
| 10/09/2026 21:47 | 6 | 507.35 |
| 10/09/2026 21:47 | 34 | 507.35 |
| 10/09/2026 21:47 | 6 | 507.35 |
| 10/09/2026 21:47 | 14 | 507.35 |
| 10/09/2026 21:47 | 60 | 507.35 |
| 10/09/2026 21:47 | 10 | 507.34 |
| 10/09/2026 21:47 | 10 | 507.34 |
| 10/09/2026 21:47 | 18 | 507.34 |
| 10/09/2026 21:47 | 13 | 507.34 |
| 10/09/2026 21:47 | 27 | 507.34 |
| 10/09/2026 21:47 | 80 | 507.34 |
| 10/09/2026 21:47 | 45 | 507.33 |
| 10/09/2026 21:47 | 11 | 507.17 |
| 10/09/2026 21:47 | 100 | 507.16 |
| 10/09/2026 21:47 | 100 | 507.16 |
| 10/09/2026 21:46 | 40 | 507.16 |
| 10/09/2026 21:46 | 40 | 507.13 |
| 10/09/2026 21:46 | 5 | 507.13 |
| 10/09/2026 21:46 | 10 | 507.10 |
| 10/09/2026 21:46 | 16 | 507.10 |
| 10/09/2026 21:46 | 40 | 507.10 |
| 10/09/2026 21:46 | 11 | 506.95 |
| 10/09/2026 21:46 | 4 | 506.95 |
| 10/09/2026 21:46 | 2 | 506.95 |
| 10/09/2026 21:46 | 3 | 506.63 |
| 10/09/2026 21:46 | 8 | 506.63 |
| 10/09/2026 21:46 | 3 | 506.63 |
| 10/09/2026 21:46 | 11 | 506.63 |
| 10/09/2026 21:46 | 15 | 506.63 |
| 10/09/2026 21:46 | 14 | 506.69 |
| 10/09/2026 21:46 | 11 | 506.69 |
| 10/09/2026 21:46 | 11 | 506.69 |
| 10/09/2026 21:46 | 4 | 506.69 |
| 10/09/2026 21:46 | 25 | 506.71 |
| 10/09/2026 21:46 | 15 | 506.71 |
| 10/09/2026 21:46 | 1 | 506.76 |
| 10/09/2026 21:46 | 38 | 506.97 |
| 10/09/2026 21:46 | 1 | 506.97 |
| 10/09/2026 21:46 | 41 | 506.97 |
| 10/09/2026 21:46 | 40 | 506.97 |
| 10/09/2026 21:46 | 40 | 506.97 |
| 10/09/2026 21:46 | 40 | 506.97 |
| 10/09/2026 21:46 | 1 | 506.97 |
| 10/09/2026 21:46 | 1 | 507.195 |
| 10/09/2026 21:46 | 2 | 507.19 |
| 10/09/2026 21:45 | 10 | 507.21 |
| 10/09/2026 21:45 | 7 | 507.21 |
| 10/09/2026 21:45 | 1 | 507.21 |
| 10/09/2026 21:45 | 6 | 507.24 |
| 10/09/2026 21:45 | 100 | 507.17 |
| 10/09/2026 21:45 | 20 | 506.96 |
| 10/09/2026 21:45 | 80 | 506.92 |
| 10/09/2026 21:45 | 40 | 506.91 |
| 10/09/2026 21:45 | 40 | 506.91 |
| 10/09/2026 21:45 | 6 | 506.91 |
| 10/09/2026 21:45 | 34 | 506.91 |
| 10/09/2026 21:45 | 80 | 506.88 |
| 10/09/2026 21:45 | 18 | 506.80 |
| 10/09/2026 21:45 | 65 | 506.80 |
| 10/09/2026 21:45 | 1 | 506.80 |
| 10/09/2026 21:45 | 1 | 506.80 |
| 10/09/2026 21:45 | 10 | 506.80 |
| 10/09/2026 21:45 | 10 | 506.80 |
| 10/09/2026 21:45 | 10 | 506.80 |
| 10/09/2026 21:45 | 100 | 506.80 |
| 10/09/2026 21:45 | 20 | 506.80 |
| 10/09/2026 21:45 | 1 | 506.75 |
| 10/09/2026 21:45 | 20 | 506.69 |
| 10/09/2026 21:45 | 1 | 506.64 |
| 10/09/2026 21:45 | 17 | 506.68 |
| 10/09/2026 21:45 | 23 | 506.68 |
| 10/09/2026 21:45 | 59 | 506.68 |
| 10/09/2026 21:45 | 21 | 506.68 |
| 10/09/2026 21:45 | 2 | 506.68 |
| 10/09/2026 21:45 | 19 | 506.67 |
| 10/09/2026 21:45 | 36 | 506.67 |
| 10/09/2026 21:45 | 10 | 506.67 |
| 10/09/2026 21:45 | 2 | 506.67 |
| 10/09/2026 21:45 | 10 | 506.64 |
| 10/09/2026 21:45 | 40 | 506.64 |
| 10/09/2026 21:45 | 1 | 506.64 |
| 10/09/2026 21:45 | 60 | 506.63 |
| 10/09/2026 21:45 | 22 | 506.63 |
| 10/09/2026 21:45 | 40 | 506.345 |
| 10/09/2026 21:45 | 1 | 506.00 |
| 10/09/2026 21:45 | 40 | 506.08 |
| 10/09/2026 21:45 | 30 | 506.18 |
| 10/09/2026 21:45 | 10 | 506.18 |
| 10/09/2026 21:45 | 40 | 506.21 |
| 10/09/2026 21:45 | 40 | 506.26 |
| 10/09/2026 21:45 | 10 | 506.40 |
| 10/09/2026 21:45 | 35 | 506.58 |
| 10/09/2026 21:45 | 37 | 506.63 |
| 10/09/2026 21:45 | 8 | 506.65 |
| 10/09/2026 21:45 | 32 | 506.65 |
| 10/09/2026 21:45 | 1 | 506.775 |
| 10/09/2026 21:45 | 100 | 506.78 |
| 10/09/2026 21:45 | 34 | 506.84 |
| 10/09/2026 21:45 | 11 | 506.84 |
| 10/09/2026 21:45 | 29 | 506.84 |
| 10/09/2026 21:45 | 11 | 506.83 |
| 10/09/2026 21:45 | 40 | 506.83 |
| 10/09/2026 21:45 | 30 | 506.83 |
| 10/09/2026 21:45 | 39 | 506.83 |
| 10/09/2026 21:45 | 40 | 506.83 |
| 10/09/2026 21:45 | 19 | 506.81 |
| 10/09/2026 21:45 | 20 | 506.81 |
| 10/09/2026 21:45 | 80 | 506.81 |
| 10/09/2026 21:45 | 80 | 506.81 |
| 10/09/2026 21:45 | 40 | 506.81 |
| 10/09/2026 21:45 | 40 | 506.81 |
| 10/09/2026 21:45 | 81 | 506.81 |
| 10/09/2026 21:45 | 80 | 506.81 |
| 10/09/2026 21:45 | 1 | 506.80 |
| 10/09/2026 21:45 | 12 | 506.78 |
| 10/09/2026 21:44 | 40 | 506.65 |
| 10/09/2026 21:44 | 80 | 506.65 |
| 10/09/2026 21:44 | 1 | 506.87 |
| 10/09/2026 21:44 | 40 | 507.08 |
| 10/09/2026 21:44 | 4 | 507.15 |
| 10/09/2026 21:44 | 48 | 507.15 |
| 10/09/2026 21:44 | 69 | 507.15 |
| 10/09/2026 21:44 | 13 | 507.15 |
| 10/09/2026 21:44 | 1 | 507.15 |
| 10/09/2026 21:44 | 40 | 507.15 |
| 10/09/2026 21:44 | 40 | 507.42 |
| 10/09/2026 21:44 | 40 | 507.43 |
| 10/09/2026 21:44 | 30 | 507.36 |
| 10/09/2026 21:44 | 10 | 507.36 |
| 10/09/2026 21:44 | 10 | 507.63 |
| 10/09/2026 21:44 | 1 | 507.63 |
| 10/09/2026 21:44 | 40 | 507.63 |
| 10/09/2026 21:44 | 10 | 507.63 |
| 10/09/2026 21:44 | 38 | 507.61 |
| 10/09/2026 21:44 | 77 | 507.525 |
| 10/09/2026 21:44 | 16 | 507.52 |
| 10/09/2026 21:44 | 9 | 507.52 |
| 10/09/2026 21:44 | 8 | 507.68 |
| 10/09/2026 21:44 | 1 | 507.68 |
| 10/09/2026 21:44 | 1 | 507.69 |
| 10/09/2026 21:44 | 4 | 507.755 |
| 10/09/2026 21:44 | 12 | 507.64 |
| 10/09/2026 21:44 | 80 | 507.61 |
| 10/09/2026 21:44 | 80 | 507.69 |
| 10/09/2026 21:44 | 4 | 507.77 |
| 10/09/2026 21:44 | 40 | 507.78 |
| 10/09/2026 21:44 | 6 | 507.81 |
| 10/09/2026 21:44 | 14 | 507.85 |
| 10/09/2026 21:44 | 23 | 507.85 |
| 10/09/2026 21:44 | 10 | 507.85 |
| 10/09/2026 21:44 | 6 | 507.85 |
| 10/09/2026 21:44 | 1 | 507.85 |
| 10/09/2026 21:44 | 1 | 507.85 |
| 10/09/2026 21:44 | 1 | 507.85 |
| 10/09/2026 21:44 | 40 | 507.85 |
| 10/09/2026 21:44 | 34 | 507.83 |
| 10/09/2026 21:44 | 5 | 507.75 |
| 10/09/2026 21:43 | 10 | 507.71 |
| 10/09/2026 21:43 | 40 | 507.71 |
| 10/09/2026 21:43 | 1 | 507.71 |
| 10/09/2026 21:43 | 46 | 507.72 |
| 10/09/2026 21:43 | 1 | 507.78 |
| 10/09/2026 21:43 | 1 | 507.77 |
| 10/09/2026 21:43 | 1 | 507.81 |
| 10/09/2026 21:43 | 2 | 507.81 |
| 10/09/2026 21:43 | 30 | 507.75 |
| 10/09/2026 21:43 | 7 | 507.71 |
| 10/09/2026 21:43 | 13 | 507.71 |
| 10/09/2026 21:43 | 20 | 507.71 |
| 10/09/2026 21:43 | 1 | 507.67 |
| 10/09/2026 21:43 | 1 | 507.67 |
| 10/09/2026 21:43 | 1 | 507.67 |
| 10/09/2026 21:43 | 40 | 507.69 |
| 10/09/2026 21:43 | 40 | 507.69 |
| 10/09/2026 21:43 | 37 | 507.69 |
| 10/09/2026 21:43 | 5 | 507.68 |
| 10/09/2026 21:43 | 1 | 507.68 |
| 10/09/2026 21:43 | 1 | 507.68 |
| 10/09/2026 21:43 | 33 | 507.68 |
| 10/09/2026 21:43 | 7 | 507.68 |
| 10/09/2026 21:43 | 80 | 507.67 |
| 10/09/2026 21:43 | 10 | 507.65 |
| 10/09/2026 21:43 | 40 | 507.64 |
| 10/09/2026 21:43 | 28 | 507.64 |
| 10/09/2026 21:43 | 1 | 507.65 |
| 10/09/2026 21:43 | 40 | 507.64 |
| 10/09/2026 21:43 | 32 | 507.64 |
| 10/09/2026 21:43 | 8 | 507.64 |
| 10/09/2026 21:43 | 100 | 507.64 |
| 10/09/2026 21:43 | 12 | 507.63 |
| 10/09/2026 21:43 | 1 | 507.53 |
| 10/09/2026 21:43 | 1 | 507.61 |
| 10/09/2026 21:43 | 24 | 507.61 |
| 10/09/2026 21:43 | 16 | 507.61 |
| 10/09/2026 21:43 | 1 | 507.61 |
| 10/09/2026 21:43 | 44 | 507.61 |
| 10/09/2026 21:43 | 63 | 507.61 |
| 10/09/2026 21:43 | 7 | 507.61 |
| 10/09/2026 21:43 | 4 | 507.61 |
| 10/09/2026 21:43 | 30 | 507.61 |
| 10/09/2026 21:43 | 10 | 507.60 |
| 10/09/2026 21:43 | 10 | 507.60 |
| 10/09/2026 21:43 | 13 | 507.60 |
| 10/09/2026 21:43 | 10 | 507.60 |
| 10/09/2026 21:43 | 45 | 507.49 |
| 10/09/2026 21:42 | 50 | 507.61 |
| 10/09/2026 21:42 | 30 | 507.60 |
| 10/09/2026 21:42 | 4 | 507.60 |
| 10/09/2026 21:42 | 5 | 507.60 |
| 10/09/2026 21:42 | 10 | 507.60 |
| 10/09/2026 21:42 | 21 | 507.58 |
| 10/09/2026 21:42 | 40 | 507.59 |
| 10/09/2026 21:42 | 40 | 507.59 |
| 10/09/2026 21:42 | 120 | 507.57 |
| 10/09/2026 21:42 | 10 | 507.55 |
| 10/09/2026 21:42 | 2 | 507.55 |
| 10/09/2026 21:42 | 38 | 507.55 |
| 10/09/2026 21:42 | 10 | 507.55 |
| 10/09/2026 21:42 | 19 | 507.55 |
| 10/09/2026 21:42 | 12 | 507.54 |
| 10/09/2026 21:42 | 9 | 507.435 |
| 10/09/2026 21:42 | 1 | 507.35 |
| 10/09/2026 21:41 | 100 | 507.445 |
| 10/09/2026 21:41 | 100 | 507.50 |
| 10/09/2026 21:41 | 40 | 507.55 |
| 10/09/2026 21:41 | 1 | 507.68 |
| 10/09/2026 21:41 | 40 | 507.59 |
| 10/09/2026 21:41 | 1 | 507.68 |
| 10/09/2026 21:41 | 16 | 507.65 |
| 10/09/2026 21:41 | 40 | 507.65 |
| 10/09/2026 21:41 | 40 | 507.67 |
| 10/09/2026 21:41 | 1 | 507.67 |
| 10/09/2026 21:41 | 35 | 507.67 |
| 10/09/2026 21:41 | 40 | 507.67 |
| 10/09/2026 21:41 | 2 | 507.76 |
| 10/09/2026 21:41 | 40 | 507.76 |
| 10/09/2026 21:41 | 40 | 507.67 |
| 10/09/2026 21:41 | 40 | 507.71 |
| 10/09/2026 21:41 | 40 | 507.71 |
| 10/09/2026 21:41 | 4 | 507.72 |
| 10/09/2026 21:41 | 39 | 507.78 |
| 10/09/2026 21:41 | 1 | 507.78 |
| 10/09/2026 21:41 | 80 | 507.78 |
| 10/09/2026 21:41 | 1 | 507.78 |
| 10/09/2026 21:41 | 37 | 507.78 |
| 10/09/2026 21:41 | 3 | 507.78 |
| 10/09/2026 21:41 | 40 | 507.81 |
| 10/09/2026 21:40 | 1 | 507.89 |
| 10/09/2026 21:40 | 2 | 507.92 |
| 10/09/2026 21:40 | 1 | 507.92 |
| 10/09/2026 21:40 | 80 | 507.92 |
| 10/09/2026 21:40 | 80 | 507.92 |
| 10/09/2026 21:40 | 73 | 507.92 |
| 10/09/2026 21:40 | 41 | 507.92 |
| 10/09/2026 21:40 | 39 | 507.92 |
| 10/09/2026 21:40 | 34 | 507.92 |
| 10/09/2026 21:40 | 46 | 507.92 |
| 10/09/2026 21:40 | 4 | 507.92 |
| 10/09/2026 21:40 | 11 | 507.92 |
| 10/09/2026 21:40 | 51 | 507.92 |
| 10/09/2026 21:40 | 3 | 507.92 |
| 10/09/2026 21:40 | 1 | 507.92 |
| 10/09/2026 21:40 | 25 | 507.92 |
| 10/09/2026 21:40 | 2 | 507.97 |
| 10/09/2026 21:40 | 50 | 507.97 |
| 10/09/2026 21:40 | 3 | 507.97 |
| 10/09/2026 21:40 | 3 | 507.97 |
| 10/09/2026 21:40 | 2 | 507.97 |
| 10/09/2026 21:40 | 40 | 507.97 |
| 10/09/2026 21:40 | 40 | 507.96 |
| 10/09/2026 21:40 | 19 | 507.94 |
| 10/09/2026 21:40 | 80 | 507.94 |
| 10/09/2026 21:40 | 20 | 507.94 |
| 10/09/2026 21:40 | 20 | 507.94 |
| 10/09/2026 21:40 | 1 | 507.94 |
| 10/09/2026 21:40 | 9 | 507.93 |
| 10/09/2026 21:40 | 1 | 507.91 |
| 10/09/2026 21:40 | 15 | 507.90 |
| 10/09/2026 21:40 | 71 | 507.93 |
| 10/09/2026 21:40 | 40 | 507.93 |
| 10/09/2026 21:40 | 1 | 507.93 |
| 10/09/2026 21:40 | 40 | 507.93 |
| 10/09/2026 21:40 | 1 | 507.93 |
| 10/09/2026 21:40 | 69 | 507.92 |
| 10/09/2026 21:40 | 10 | 507.92 |
| 10/09/2026 21:40 | 19 | 507.92 |
| 10/09/2026 21:40 | 160 | 507.92 |
| 10/09/2026 21:40 | 19 | 507.82 |
| 10/09/2026 21:39 | 13 | 507.83 |
| 10/09/2026 21:39 | 3 | 507.85 |
| 10/09/2026 21:39 | 6 | 507.88 |
| 10/09/2026 21:39 | 20 | 507.88 |
| 10/09/2026 21:39 | 6 | 507.84 |
| 10/09/2026 21:39 | 30 | 507.91 |
| 10/09/2026 21:39 | 10 | 507.91 |
| 10/09/2026 21:39 | 80 | 507.91 |
| 10/09/2026 21:39 | 60 | 507.90 |
| 10/09/2026 21:39 | 10 | 507.90 |
| 10/09/2026 21:39 | 2 | 507.87 |
| 10/09/2026 21:39 | 1 | 507.87 |
| 10/09/2026 21:39 | 22 | 507.87 |
| 10/09/2026 21:39 | 1 | 507.90 |
| 10/09/2026 21:39 | 14 | 507.87 |
| 10/09/2026 21:39 | 1 | 507.87 |
| 10/09/2026 21:39 | 26 | 507.87 |
| 10/09/2026 21:39 | 3 | 507.85 |
| 10/09/2026 21:39 | 10 | 507.84 |
| 10/09/2026 21:38 | 13 | 507.885 |
| 10/09/2026 21:38 | 29 | 507.87 |
| 10/09/2026 21:38 | 42 | 507.87 |
| 10/09/2026 21:38 | 36 | 507.87 |
| 10/09/2026 21:38 | 1 | 507.87 |
| 10/09/2026 21:38 | 1 | 507.87 |
| 10/09/2026 21:38 | 81 | 507.87 |
| 10/09/2026 21:38 | 10 | 507.87 |
| 10/09/2026 21:38 | 1 | 507.87 |
| 10/09/2026 21:38 | 80 | 507.87 |
| 10/09/2026 21:38 | 4 | 507.89 |
| 10/09/2026 21:37 | 25 | 508.00 |
| 10/09/2026 21:37 | 59 | 508.00 |
| 10/09/2026 21:37 | 18 | 507.99 |
| 10/09/2026 21:37 | 1 | 507.92 |
| 10/09/2026 21:37 | 1 | 507.98 |
| 10/09/2026 21:37 | 3 | 507.99 |
| 10/09/2026 21:37 | 4 | 507.99 |
| 10/09/2026 21:37 | 1 | 507.99 |
| 10/09/2026 21:37 | 2 | 507.99 |
| 10/09/2026 21:37 | 10 | 507.98 |
| 10/09/2026 21:37 | 10 | 507.98 |
| 10/09/2026 21:37 | 10 | 507.98 |
| 10/09/2026 21:37 | 10 | 507.98 |
| 10/09/2026 21:37 | 40 | 507.97 |
| 10/09/2026 21:37 | 40 | 507.97 |
| 10/09/2026 21:37 | 1 | 507.97 |
| 10/09/2026 21:37 | 40 | 507.97 |
| 10/09/2026 21:37 | 1 | 507.97 |
| 10/09/2026 21:37 | 1 | 507.97 |
| 10/09/2026 21:37 | 200 | 507.97 |
| 10/09/2026 21:37 | 1 | 507.905 |
| 10/09/2026 21:37 | 1 | 507.905 |
| 10/09/2026 21:36 | 9 | 508.00 |
| 10/09/2026 21:36 | 1 | 508.00 |
| 10/09/2026 21:36 | 1 | 508.02 |
| 10/09/2026 21:36 | 40 | 508.02 |
| 10/09/2026 21:36 | 80 | 508.19 |
| 10/09/2026 21:36 | 38 | 508.19 |
| 10/09/2026 21:36 | 2 | 508.19 |
| 10/09/2026 21:36 | 10 | 508.22 |
| 10/09/2026 21:36 | 13 | 508.22 |
| 10/09/2026 21:36 | 10 | 508.19 |
| 10/09/2026 21:36 | 6 | 508.19 |
| 10/09/2026 21:36 | 10 | 508.19 |
| 10/09/2026 21:36 | 1 | 508.19 |
| 10/09/2026 21:36 | 9 | 508.19 |
| 10/09/2026 21:36 | 40 | 508.19 |
| 10/09/2026 21:36 | 40 | 508.19 |
| 10/09/2026 21:36 | 1 | 508.19 |
| 10/09/2026 21:36 | 2 | 508.31 |
| 10/09/2026 21:35 | 1 | 508.39 |
| 10/09/2026 21:34 | 4 | 508.33 |
| 10/09/2026 21:34 | 20 | 508.34 |
| 10/09/2026 21:34 | 60 | 508.34 |
| 10/09/2026 21:34 | 40 | 508.34 |
| 10/09/2026 21:34 | 40 | 508.33 |
| 10/09/2026 21:34 | 1 | 508.33 |
| 10/09/2026 21:34 | 1 | 508.33 |
| 10/09/2026 21:34 | 8 | 508.30 |
| 10/09/2026 21:34 | 2 | 508.30 |
| 10/09/2026 21:34 | 40 | 508.30 |
| 10/09/2026 21:34 | 2 | 508.30 |
| 10/09/2026 21:34 | 10 | 508.21 |
| 10/09/2026 21:34 | 4 | 508.25 |
| 10/09/2026 21:34 | 10 | 508.30 |
| 10/09/2026 21:34 | 10 | 508.30 |
| 10/09/2026 21:34 | 10 | 508.30 |
| 10/09/2026 21:34 | 40 | 508.29 |
| 10/09/2026 21:34 | 12 | 508.13 |
| 10/09/2026 21:34 | 34 | 508.19 |
| 10/09/2026 21:34 | 2 | 508.19 |
| 10/09/2026 21:34 | 40 | 508.25 |
| 10/09/2026 21:34 | 15 | 508.26 |
| 10/09/2026 21:34 | 80 | 508.28 |
| 10/09/2026 21:34 | 9 | 508.28 |
| 10/09/2026 21:34 | 71 | 508.28 |
| 10/09/2026 21:34 | 10 | 508.28 |
| 10/09/2026 21:34 | 42 | 508.28 |
| 10/09/2026 21:34 | 40 | 508.28 |
| 10/09/2026 21:34 | 6 | 508.28 |
| 10/09/2026 21:34 | 1 | 508.28 |
| 10/09/2026 21:34 | 2 | 508.28 |
| 10/09/2026 21:34 | 27 | 508.28 |
| 10/09/2026 21:34 | 4 | 508.28 |
| 10/09/2026 21:34 | 1 | 508.29 |
| 10/09/2026 21:34 | 1 | 508.30 |
| 10/09/2026 21:34 | 40 | 508.31 |
| 10/09/2026 21:33 | 1 | 508.36 |
| 10/09/2026 21:33 | 20 | 508.25 |
| 10/09/2026 21:33 | 5 | 508.30 |
| 10/09/2026 21:33 | 1 | 508.30 |
| 10/09/2026 21:33 | 74 | 508.30 |
| 10/09/2026 21:33 | 6 | 508.26 |
| 10/09/2026 21:33 | 3 | 508.25 |
| 10/09/2026 21:33 | 24 | 508.24 |
| 10/09/2026 21:33 | 21 | 508.24 |
| 10/09/2026 21:33 | 27 | 508.24 |
| 10/09/2026 21:33 | 1 | 508.24 |
| 10/09/2026 21:33 | 69 | 508.24 |
| 10/09/2026 21:33 | 23 | 508.24 |
| 10/09/2026 21:33 | 80 | 508.24 |
| 10/09/2026 21:33 | 58 | 508.24 |
| 10/09/2026 21:33 | 22 | 508.24 |
| 10/09/2026 21:33 | 1 | 508.24 |
| 10/09/2026 21:33 | 67 | 508.24 |
| 10/09/2026 21:33 | 1 | 508.24 |
| 10/09/2026 21:33 | 12 | 508.24 |
| 10/09/2026 21:33 | 80 | 508.24 |
| 10/09/2026 21:33 | 28 | 508.25 |
| 10/09/2026 21:33 | 1 | 508.30 |
| 10/09/2026 21:33 | 27 | 508.36 |
| 10/09/2026 21:33 | 1 | 508.36 |
| 10/09/2026 21:33 | 1 | 508.36 |
| 10/09/2026 21:32 | 2 | 508.30 |
| 10/09/2026 21:32 | 1 | 508.30 |
| 10/09/2026 21:32 | 1 | 508.30 |
| 10/09/2026 21:32 | 12 | 508.31 |
| 10/09/2026 21:32 | 2 | 508.31 |
| 10/09/2026 21:32 | 57 | 508.31 |
| 10/09/2026 21:32 | 1 | 508.38 |
| 10/09/2026 21:32 | 34 | 508.38 |
| 10/09/2026 21:32 | 22 | 508.30 |
| 10/09/2026 21:32 | 8 | 508.30 |
| 10/09/2026 21:32 | 2 | 508.25 |
| 10/09/2026 21:32 | 20 | 508.255 |
| 10/09/2026 21:32 | 100 | 508.215 |
| 10/09/2026 21:32 | 10 | 508.20 |
| 10/09/2026 21:32 | 28 | 508.17 |
| 10/09/2026 21:32 | 20 | 508.17 |
| 10/09/2026 21:32 | 20 | 508.17 |
| 10/09/2026 21:32 | 40 | 508.14 |
| 10/09/2026 21:32 | 40 | 508.14 |
| 10/09/2026 21:32 | 40 | 508.13 |
| 10/09/2026 21:32 | 80 | 508.13 |
| 10/09/2026 21:32 | 2 | 508.13 |
| 10/09/2026 21:32 | 23 | 508.11 |
| 10/09/2026 21:32 | 40 | 508.11 |
| 10/09/2026 21:32 | 1 | 508.055 |
| 10/09/2026 21:31 | 1 | 508.055 |
| 10/09/2026 21:31 | 43 | 508.025 |
| 10/09/2026 21:31 | 1 | 508.05 |
| 10/09/2026 21:31 | 40 | 508.05 |
| 10/09/2026 21:31 | 1 | 508.00 |
| 10/09/2026 21:31 | 1 | 508.01 |
| 10/09/2026 21:31 | 12 | 507.98 |
| 10/09/2026 21:31 | 28 | 507.98 |
| 10/09/2026 21:31 | 1 | 507.98 |
| 10/09/2026 21:31 | 2 | 507.94 |
| 10/09/2026 21:31 | 40 | 507.94 |
| 10/09/2026 21:31 | 40 | 507.74 |
| 10/09/2026 21:31 | 1 | 507.70 |
| 10/09/2026 21:31 | 28 | 507.70 |
| 10/09/2026 21:31 | 10 | 507.70 |
| 10/09/2026 21:31 | 11 | 507.70 |
| 10/09/2026 21:31 | 10 | 507.70 |
| 10/09/2026 21:31 | 10 | 507.70 |
| 10/09/2026 21:31 | 5 | 507.67 |
| 10/09/2026 21:31 | 2 | 507.70 |
| 10/09/2026 21:31 | 1 | 507.70 |
| 10/09/2026 21:31 | 1 | 507.70 |
| 10/09/2026 21:31 | 156 | 507.70 |
| 10/09/2026 21:31 | 4 | 507.71 |
| 10/09/2026 21:30 | 2 | 508.065 |
| 10/09/2026 21:30 | 7 | 508.06 |
| 10/09/2026 21:30 | 80 | 508.06 |
| 10/09/2026 21:30 | 33 | 508.06 |
| 10/09/2026 21:30 | 3 | 508.06 |
| 10/09/2026 21:30 | 1 | 508.06 |
| 10/09/2026 21:30 | 5 | 508.06 |
| 10/09/2026 21:30 | 80 | 508.06 |
| 10/09/2026 21:30 | 1 | 508.08 |
| 10/09/2026 21:30 | 1 | 508.09 |
| 10/09/2026 21:30 | 1 | 508.11 |
| 10/09/2026 21:30 | 3 | 508.24 |
| 10/09/2026 21:30 | 40 | 508.27 |
| 10/09/2026 21:30 | 12 | 508.27 |
| 10/09/2026 21:30 | 28 | 508.27 |
| 10/09/2026 21:30 | 21 | 508.27 |
| 10/09/2026 21:30 | 27 | 508.29 |
| 10/09/2026 21:30 | 14 | 508.29 |
| 10/09/2026 21:30 | 5 | 508.29 |
| 10/09/2026 21:30 | 3 | 508.29 |
| 10/09/2026 21:30 | 40 | 508.29 |
| 10/09/2026 21:30 | 5 | 508.36 |
| 10/09/2026 21:29 | 39 | 508.42 |
| 10/09/2026 21:29 | 1 | 508.42 |
| 10/09/2026 21:29 | 237 | 508.42 |
| 10/09/2026 21:29 | 1 | 508.42 |
| 10/09/2026 21:29 | 2 | 508.42 |
| 10/09/2026 21:29 | 9 | 508.42 |
| 10/09/2026 21:29 | 40 | 508.42 |
| 10/09/2026 21:29 | 2 | 508.565 |
| 10/09/2026 21:29 | 10 | 508.53 |
| 10/09/2026 21:29 | 10 | 508.53 |
| 10/09/2026 21:29 | 40 | 508.49 |
| 10/09/2026 21:29 | 40 | 508.49 |
| 10/09/2026 21:29 | 40 | 508.31 |
| 10/09/2026 21:29 | 40 | 508.28 |
| 10/09/2026 21:29 | 40 | 508.28 |
| 10/09/2026 21:29 | 13 | 508.25 |
| 10/09/2026 21:29 | 34 | 508.25 |
| 10/09/2026 21:29 | 5 | 508.25 |
| 10/09/2026 21:29 | 35 | 508.25 |
| 10/09/2026 21:29 | 1 | 508.25 |
| 10/09/2026 21:29 | 1 | 508.25 |
| 10/09/2026 21:29 | 4 | 508.25 |
| 10/09/2026 21:29 | 3 | 508.25 |
| 10/09/2026 21:29 | 12 | 508.24 |
| 10/09/2026 21:29 | 40 | 508.24 |
| 10/09/2026 21:29 | 40 | 508.15 |
| 10/09/2026 21:28 | 40 | 508.17 |
| 10/09/2026 21:28 | 40 | 508.18 |
| 10/09/2026 21:28 | 27 | 508.18 |
| 10/09/2026 21:28 | 30 | 508.18 |
| 10/09/2026 21:28 | 52 | 508.23 |
| 10/09/2026 21:28 | 6 | 508.23 |
| 10/09/2026 21:28 | 22 | 508.23 |
| 10/09/2026 21:28 | 80 | 508.23 |
| 10/09/2026 21:28 | 31 | 508.24 |
| 10/09/2026 21:28 | 79 | 508.25 |
| 10/09/2026 21:28 | 1 | 508.25 |
| 10/09/2026 21:28 | 2 | 508.25 |
| 10/09/2026 21:28 | 40 | 508.25 |
| 10/09/2026 21:28 | 80 | 508.25 |
| 10/09/2026 21:28 | 1 | 508.37 |
| 10/09/2026 21:27 | 100 | 508.38 |
| 10/09/2026 21:27 | 1 | 508.38 |
| 10/09/2026 21:26 | 100 | 508.29 |
| 10/09/2026 21:26 | 4 | 508.19 |
| 10/09/2026 21:26 | 37 | 508.13 |
| 10/09/2026 21:26 | 13 | 508.13 |
| 10/09/2026 21:26 | 30 | 508.13 |
| 10/09/2026 21:26 | 40 | 508.13 |
| 10/09/2026 21:26 | 40 | 508.13 |
| 10/09/2026 21:26 | 4 | 508.12 |
| 10/09/2026 21:26 | 11 | 508.12 |
| 10/09/2026 21:26 | 1 | 508.12 |
| 10/09/2026 21:26 | 28 | 508.12 |
| 10/09/2026 21:26 | 12 | 508.11 |
| 10/09/2026 21:26 | 40 | 508.00 |
| 10/09/2026 21:26 | 10 | 508.00 |
| 10/09/2026 21:26 | 40 | 508.00 |
| 10/09/2026 21:26 | 10 | 508.00 |
| 10/09/2026 21:26 | 11 | 508.00 |
| 10/09/2026 21:26 | 40 | 508.00 |
| 10/09/2026 21:26 | 1 | 508.00 |
| 10/09/2026 21:26 | 5 | 508.00 |
| 10/09/2026 21:26 | 5 | 508.00 |
| 10/09/2026 21:26 | 100 | 507.99 |
| 10/09/2026 21:26 | 12 | 507.99 |
| 10/09/2026 21:26 | 100 | 507.82 |
| 10/09/2026 21:26 | 100 | 507.885 |
| 10/09/2026 21:26 | 6 | 507.89 |
| 10/09/2026 21:26 | 100 | 507.88 |
| 10/09/2026 21:26 | 6 | 507.83 |
| 10/09/2026 21:26 | 14 | 507.77 |
| 10/09/2026 21:26 | 1 | 507.77 |
| 10/09/2026 21:26 | 34 | 507.74 |
| 10/09/2026 21:26 | 1 | 507.73 |
| 10/09/2026 21:26 | 10 | 507.73 |
| 10/09/2026 21:26 | 1 | 507.70 |
| 10/09/2026 21:26 | 1 | 507.70 |
| 10/09/2026 21:26 | 2 | 507.70 |
| 10/09/2026 21:26 | 2 | 507.70 |
| 10/09/2026 21:26 | 12 | 507.73 |
| 10/09/2026 21:26 | 20 | 507.73 |
| 10/09/2026 21:26 | 40 | 507.73 |
| 10/09/2026 21:26 | 12 | 507.72 |
| 10/09/2026 21:26 | 28 | 507.72 |
| 10/09/2026 21:26 | 40 | 507.63 |
| 10/09/2026 21:26 | 40 | 507.68 |
| 10/09/2026 21:26 | 10 | 507.66 |
| 10/09/2026 21:26 | 10 | 507.66 |
| 10/09/2026 21:26 | 80 | 507.63 |
| 10/09/2026 21:26 | 40 | 507.50 |
| 10/09/2026 21:26 | 40 | 507.50 |
| 10/09/2026 21:26 | 80 | 507.46 |
| 10/09/2026 21:26 | 1 | 507.44 |
| 10/09/2026 21:26 | 19 | 507.44 |
| 10/09/2026 21:26 | 21 | 507.44 |
| 10/09/2026 21:26 | 1 | 507.44 |
| 10/09/2026 21:26 | 13 | 507.44 |
| 10/09/2026 21:26 | 45 | 507.43 |
| 10/09/2026 21:26 | 55 | 507.43 |
| 10/09/2026 21:25 | 1 | 507.35 |
| 10/09/2026 21:25 | 10 | 507.33 |
| 10/09/2026 21:25 | 5 | 507.33 |
| 10/09/2026 21:25 | 10 | 507.32 |
| 10/09/2026 21:25 | 15 | 507.32 |
| 10/09/2026 21:25 | 15 | 507.32 |
| 10/09/2026 21:25 | 1 | 507.31 |
| 10/09/2026 21:25 | 28 | 507.31 |
| 10/09/2026 21:25 | 27 | 507.25 |
| 10/09/2026 21:25 | 3 | 507.25 |
| 10/09/2026 21:25 | 10 | 507.25 |
| 10/09/2026 21:25 | 1 | 507.20 |
| 10/09/2026 21:25 | 40 | 507.20 |
| 10/09/2026 21:25 | 11 | 507.20 |
| 10/09/2026 21:25 | 26 | 507.20 |
| 10/09/2026 21:25 | 1 | 507.17 |
| 10/09/2026 21:25 | 3 | 507.17 |
| 10/09/2026 21:25 | 40 | 506.97 |
| 10/09/2026 21:25 | 1 | 506.97 |
| 10/09/2026 21:25 | 10 | 506.95 |
| 10/09/2026 21:25 | 10 | 506.95 |
| 10/09/2026 21:25 | 40 | 506.95 |
| 10/09/2026 21:25 | 19 | 506.93 |
| 10/09/2026 21:25 | 2 | 506.93 |
| 10/09/2026 21:24 | 46 | 506.89 |
| 10/09/2026 21:24 | 8 | 506.89 |
| 10/09/2026 21:24 | 1 | 506.89 |
| 10/09/2026 21:24 | 25 | 506.89 |
| 10/09/2026 21:24 | 40 | 506.92 |
| 10/09/2026 21:24 | 8 | 506.97 |
| 10/09/2026 21:24 | 2 | 506.98 |
| 10/09/2026 21:24 | 1 | 507.06 |
| 10/09/2026 21:24 | 1 | 507.06 |
| 10/09/2026 21:24 | 1 | 507.06 |
| 10/09/2026 21:24 | 1 | 507.06 |
| 10/09/2026 21:24 | 1 | 507.06 |
| 10/09/2026 21:24 | 1 | 507.06 |
| 10/09/2026 21:24 | 1 | 507.06 |
| 10/09/2026 21:24 | 3 | 507.00 |
| 10/09/2026 21:24 | 3 | 507.14 |
| 10/09/2026 21:23 | 31 | 507.08 |
| 10/09/2026 21:23 | 40 | 507.17 |
| 10/09/2026 21:23 | 20 | 507.17 |
| 10/09/2026 21:23 | 40 | 507.17 |
| 10/09/2026 21:23 | 2 | 507.14 |
| 10/09/2026 21:23 | 2 | 507.14 |
| 10/09/2026 21:23 | 25 | 507.03 |
| 10/09/2026 21:23 | 8 | 507.07 |
| 10/09/2026 21:23 | 10 | 507.07 |
| 10/09/2026 21:23 | 15 | 507.07 |
| 10/09/2026 21:23 | 40 | 507.07 |
| 10/09/2026 21:23 | 20 | 507.07 |
| 10/09/2026 21:23 | 25 | 507.07 |
| 10/09/2026 21:23 | 1 | 507.07 |
| 10/09/2026 21:23 | 14 | 507.07 |
| 10/09/2026 21:23 | 1 | 507.08 |
| 10/09/2026 21:23 | 95 | 507.08 |
| 10/09/2026 21:23 | 1 | 507.07 |
| 10/09/2026 21:23 | 30 | 507.07 |
| 10/09/2026 21:23 | 2 | 507.10 |
| 10/09/2026 21:23 | 1 | 507.11 |
| 10/09/2026 21:23 | 1 | 507.13 |
| 10/09/2026 21:23 | 50 | 507.215 |
| 10/09/2026 21:23 | 1 | 507.21 |
| 10/09/2026 21:23 | 1 | 507.21 |
| 10/09/2026 21:23 | 8 | 507.21 |
| 10/09/2026 21:23 | 2 | 507.21 |
| 10/09/2026 21:23 | 38 | 507.22 |
| 10/09/2026 21:23 | 14 | 507.22 |
| 10/09/2026 21:23 | 1 | 507.22 |
| 10/09/2026 21:23 | 12 | 507.23 |
| 10/09/2026 21:23 | 23 | 507.23 |
| 10/09/2026 21:23 | 1 | 507.23 |
| 10/09/2026 21:23 | 1 | 507.23 |
| 10/09/2026 21:23 | 1 | 507.23 |
| 10/09/2026 21:23 | 1 | 507.23 |
| 10/09/2026 21:23 | 1 | 507.23 |
| 10/09/2026 21:23 | 11 | 507.23 |
| 10/09/2026 21:23 | 1 | 507.23 |
| 10/09/2026 21:23 | 1 | 507.23 |
| 10/09/2026 21:23 | 1 | 507.24 |
| 10/09/2026 21:23 | 1 | 507.24 |
| 10/09/2026 21:23 | 1 | 507.29 |
| 10/09/2026 21:22 | 20 | 507.35 |
| 10/09/2026 21:22 | 4 | 507.34 |
| 10/09/2026 21:22 | 19 | 507.34 |
| 10/09/2026 21:22 | 19 | 507.34 |
| 10/09/2026 21:22 | 21 | 507.34 |
| 10/09/2026 21:22 | 19 | 507.34 |
| 10/09/2026 21:22 | 40 | 507.36 |
| 10/09/2026 21:22 | 10 | 507.40 |
| 10/09/2026 21:22 | 26 | 507.40 |
| 10/09/2026 21:22 | 29 | 507.40 |
| 10/09/2026 21:22 | 75 | 507.40 |
| 10/09/2026 21:22 | 5 | 507.40 |
| 10/09/2026 21:22 | 19 | 507.40 |
| 10/09/2026 21:22 | 61 | 507.40 |
| 10/09/2026 21:22 | 19 | 507.40 |
| 10/09/2026 21:22 | 61 | 507.40 |
| 10/09/2026 21:22 | 80 | 507.40 |
| 10/09/2026 21:22 | 80 | 507.40 |
| 10/09/2026 21:22 | 80 | 507.40 |
| 10/09/2026 21:22 | 94 | 507.40 |
| 10/09/2026 21:22 | 64 | 507.40 |
| 10/09/2026 21:22 | 9 | 507.40 |
| 10/09/2026 21:22 | 7 | 507.40 |
| 10/09/2026 21:22 | 40 | 507.40 |
| 10/09/2026 21:22 | 80 | 507.40 |
| 10/09/2026 21:22 | 38 | 507.40 |
| 10/09/2026 21:22 | 1 | 507.40 |
| 10/09/2026 21:22 | 2 | 507.40 |
| 10/09/2026 21:22 | 80 | 507.40 |
| 10/09/2026 21:22 | 38 | 507.40 |
| 10/09/2026 21:22 | 42 | 507.40 |
| 10/09/2026 21:22 | 38 | 507.40 |
| 10/09/2026 21:22 | 4 | 507.50 |
| 10/09/2026 21:22 | 40 | 507.50 |
| 10/09/2026 21:22 | 42 | 507.40 |
| 10/09/2026 21:22 | 38 | 507.41 |
| 10/09/2026 21:22 | 36 | 507.41 |
| 10/09/2026 21:22 | 1 | 507.41 |
| 10/09/2026 21:22 | 4 | 507.41 |
| 10/09/2026 21:22 | 23 | 507.41 |
| 10/09/2026 21:22 | 40 | 507.455 |
| 10/09/2026 21:22 | 17 | 507.41 |
| 10/09/2026 21:22 | 2 | 507.41 |
| 10/09/2026 21:22 | 1 | 507.41 |
| 10/09/2026 21:22 | 4 | 507.41 |
| 10/09/2026 21:22 | 32 | 507.41 |
| 10/09/2026 21:22 | 5 | 507.50 |
| 10/09/2026 21:21 | 40 | 507.42 |
| 10/09/2026 21:21 | 12 | 507.31 |
| 10/09/2026 21:21 | 31 | 507.31 |
| 10/09/2026 21:21 | 10 | 507.31 |
| 10/09/2026 21:21 | 40 | 507.31 |
| 10/09/2026 21:21 | 1 | 507.10 |
| 10/09/2026 21:21 | 370 | 507.25 |
| 10/09/2026 21:21 | 100 | 507.25 |
| 10/09/2026 21:20 | 100 | 507.275 |
| 10/09/2026 21:20 | 100 | 507.22 |
| 10/09/2026 21:20 | 3 | 507.11 |
| 10/09/2026 21:20 | 6 | 507.11 |
| 10/09/2026 21:20 | 10 | 507.12 |
| 10/09/2026 21:20 | 2 | 507.12 |
| 10/09/2026 21:20 | 40 | 507.12 |
| 10/09/2026 21:20 | 20 | 507.22 |
| 10/09/2026 21:20 | 20 | 507.17 |
| 10/09/2026 21:20 | 29 | 507.04 |
| 10/09/2026 21:20 | 1 | 507.04 |
| 10/09/2026 21:20 | 10 | 507.04 |
| 10/09/2026 21:20 | 10 | 507.04 |
| 10/09/2026 21:20 | 1 | 507.04 |
| 10/09/2026 21:20 | 19 | 507.04 |
| 10/09/2026 21:20 | 1 | 507.04 |
| 10/09/2026 21:20 | 50 | 507.13 |
| 10/09/2026 21:20 | 40 | 507.12 |
| 10/09/2026 21:20 | 30 | 507.11 |
| 10/09/2026 21:20 | 40 | 507.11 |
| 10/09/2026 21:20 | 1 | 507.11 |
| 10/09/2026 21:20 | 40 | 507.11 |
| 10/09/2026 21:20 | 2 | 507.09 |
| 10/09/2026 21:20 | 25 | 507.09 |
| 10/09/2026 21:20 | 15 | 507.09 |
| 10/09/2026 21:20 | 52 | 507.08 |
| 10/09/2026 21:20 | 5 | 507.08 |
| 10/09/2026 21:20 | 20 | 507.08 |
| 10/09/2026 21:20 | 36 | 507.05 |
| 10/09/2026 21:20 | 3 | 507.05 |
| 10/09/2026 21:20 | 5 | 506.985 |
| 10/09/2026 21:20 | 1 | 507.08 |
| 10/09/2026 21:20 | 2 | 507.08 |
| 10/09/2026 21:20 | 37 | 507.08 |
| 10/09/2026 21:20 | 40 | 506.92 |
| 10/09/2026 21:19 | 3 | 507.08 |
| 10/09/2026 21:19 | 4 | 507.08 |
| 10/09/2026 21:19 | 16 | 506.99 |
| 10/09/2026 21:19 | 2 | 506.99 |
| 10/09/2026 21:19 | 40 | 507.00 |
| 10/09/2026 21:19 | 1 | 506.98 |
| 10/09/2026 21:19 | 4 | 507.00 |
| 10/09/2026 21:18 | 72 | 507.00 |
| 10/09/2026 21:18 | 1 | 506.99 |
| 10/09/2026 21:18 | 5 | 506.99 |
| 10/09/2026 21:18 | 7 | 506.99 |
| 10/09/2026 21:17 | 2 | 507.05 |
| 10/09/2026 21:17 | 10 | 507.05 |
| 10/09/2026 21:17 | 1 | 507.11 |
| 10/09/2026 21:17 | 90 | 507.13 |
| 10/09/2026 21:17 | 62 | 507.16 |
| 10/09/2026 21:17 | 5 | 507.14 |
| 10/09/2026 21:17 | 40 | 507.12 |
| 10/09/2026 21:17 | 40 | 507.12 |
| 10/09/2026 21:17 | 1 | 507.11 |
| 10/09/2026 21:17 | 4 | 507.11 |
| 10/09/2026 21:17 | 1 | 507.11 |
| 10/09/2026 21:17 | 3 | 507.05 |
| 10/09/2026 21:16 | 1 | 506.86 |
| 10/09/2026 21:16 | 40 | 506.86 |
| 10/09/2026 21:16 | 2 | 506.985 |
| 10/09/2026 21:15 | 15 | 507.02 |
| 10/09/2026 21:15 | 3 | 507.02 |
| 10/09/2026 21:15 | 40 | 507.09 |
| 10/09/2026 21:15 | 20 | 507.08 |
| 10/09/2026 21:15 | 10 | 507.08 |
| 10/09/2026 21:15 | 30 | 507.08 |
| 10/09/2026 21:15 | 40 | 507.00 |
| 10/09/2026 21:15 | 1 | 506.96 |
| 10/09/2026 21:15 | 1 | 506.96 |
| 10/09/2026 21:15 | 1 | 506.96 |
| 10/09/2026 21:15 | 1 | 506.96 |
| 10/09/2026 21:15 | 1 | 506.96 |
| 10/09/2026 21:15 | 1 | 506.96 |
| 10/09/2026 21:15 | 1 | 506.96 |
| 10/09/2026 21:15 | 1 | 506.96 |
| 10/09/2026 21:15 | 28 | 507.05 |
| 10/09/2026 21:15 | 3 | 507.05 |
| 10/09/2026 21:15 | 2 | 507.01 |
| 10/09/2026 21:15 | 100 | 506.955 |
| 10/09/2026 21:14 | 7 | 506.86 |
| 10/09/2026 21:14 | 6 | 506.88 |
| 10/09/2026 21:14 | 1 | 506.88 |
| 10/09/2026 21:14 | 3 | 506.88 |
| 10/09/2026 21:14 | 30 | 506.92 |
| 10/09/2026 21:14 | 11 | 506.97 |
| 10/09/2026 21:14 | 80 | 506.97 |
| 10/09/2026 21:14 | 9 | 506.97 |
| 10/09/2026 21:14 | 37 | 506.98 |
| 10/09/2026 21:14 | 3 | 506.98 |
| 10/09/2026 21:14 | 3 | 506.98 |
| 10/09/2026 21:14 | 5 | 507.00 |
| 10/09/2026 21:14 | 40 | 507.01 |
| 10/09/2026 21:14 | 1 | 507.01 |
| 10/09/2026 21:14 | 1 | 507.02 |
| 10/09/2026 21:13 | 5 | 507.03 |
| 10/09/2026 21:13 | 90 | 507.19 |
| 10/09/2026 21:13 | 40 | 507.15 |
| 10/09/2026 21:13 | 1 | 507.15 |
| 10/09/2026 21:13 | 1 | 507.03 |
| 10/09/2026 21:13 | 3 | 507.04 |
| 10/09/2026 21:13 | 25 | 507.04 |
| 10/09/2026 21:13 | 18 | 507.04 |
| 10/09/2026 21:13 | 40 | 507.07 |
| 10/09/2026 21:13 | 35 | 507.10 |
| 10/09/2026 21:13 | 5 | 507.10 |
| 10/09/2026 21:13 | 35 | 507.10 |
| 10/09/2026 21:13 | 3 | 507.10 |
| 10/09/2026 21:13 | 2 | 507.10 |
| 10/09/2026 21:13 | 2 | 507.10 |
| 10/09/2026 21:13 | 1 | 507.10 |
| 10/09/2026 21:13 | 1 | 507.10 |
| 10/09/2026 21:13 | 5 | 507.10 |
| 10/09/2026 21:13 | 31 | 507.10 |
| 10/09/2026 21:13 | 4 | 507.11 |
| 10/09/2026 21:13 | 1 | 507.12 |
| 10/09/2026 21:13 | 4 | 507.12 |
| 10/09/2026 21:13 | 1 | 507.12 |
| 10/09/2026 21:13 | 40 | 507.19 |
| 10/09/2026 21:12 | 1 | 507.19 |
| 10/09/2026 21:12 | 14 | 507.23 |
| 10/09/2026 21:12 | 1 | 507.23 |
| 10/09/2026 21:12 | 79 | 507.23 |
| 10/09/2026 21:12 | 1 | 507.26 |
| 10/09/2026 21:12 | 38 | 507.29 |
| 10/09/2026 21:12 | 2 | 507.29 |
| 10/09/2026 21:12 | 40 | 507.29 |
| 10/09/2026 21:12 | 1 | 507.29 |
| 10/09/2026 21:12 | 40 | 507.29 |
| 10/09/2026 21:12 | 1 | 507.29 |
| 10/09/2026 21:12 | 1 | 507.29 |
| 10/09/2026 21:12 | 13 | 507.30 |
| 10/09/2026 21:11 | 1 | 507.43 |
| 10/09/2026 21:11 | 11 | 507.43 |
| 10/09/2026 21:11 | 16 | 507.43 |
| 10/09/2026 21:11 | 1 | 507.41 |
| 10/09/2026 21:11 | 1 | 507.41 |
| 10/09/2026 21:11 | 2 | 507.255 |
| 10/09/2026 21:10 | 3 | 507.255 |
| 10/09/2026 21:10 | 37 | 507.255 |
| 10/09/2026 21:10 | 1 | 507.27 |
| 10/09/2026 21:08 | 20 | 507.35 |
| 10/09/2026 21:08 | 20 | 507.35 |
| 10/09/2026 21:08 | 1 | 507.28 |
| 10/09/2026 21:08 | 1 | 507.28 |
| 10/09/2026 21:08 | 1 | 507.27 |
| 10/09/2026 21:08 | 40 | 507.26 |
| 10/09/2026 21:08 | 40 | 507.26 |
| 10/09/2026 21:08 | 10 | 507.16 |
| 10/09/2026 21:08 | 1 | 507.16 |
| 10/09/2026 21:08 | 1 | 507.16 |
| 10/09/2026 21:08 | 29 | 507.16 |
| 10/09/2026 21:08 | 49 | 507.16 |
| 10/09/2026 21:08 | 10 | 507.16 |
| 10/09/2026 21:08 | 10 | 507.16 |
| 10/09/2026 21:08 | 34 | 507.16 |
| 10/09/2026 21:08 | 12 | 507.15 |
| 10/09/2026 21:08 | 1 | 507.02 |
| 10/09/2026 21:08 | 100 | 507.06 |
| 10/09/2026 21:08 | 40 | 507.01 |
| 10/09/2026 21:08 | 34 | 507.07 |
| 10/09/2026 21:08 | 100 | 507.225 |
| 10/09/2026 21:08 | 1 | 507.27 |
| 10/09/2026 21:08 | 1 | 507.215 |
| 10/09/2026 21:08 | 3 | 507.05 |
| 10/09/2026 21:08 | 40 | 507.00 |
| 10/09/2026 21:08 | 1 | 507.00 |
| 10/09/2026 21:08 | 10 | 506.92 |
| 10/09/2026 21:08 | 1 | 506.94 |
| 10/09/2026 21:08 | 1 | 506.94 |
| 10/09/2026 21:08 | 40 | 506.93 |
| 10/09/2026 21:08 | 1 | 506.92 |
| 10/09/2026 21:08 | 1 | 506.92 |
| 10/09/2026 21:08 | 1 | 506.92 |
| 10/09/2026 21:08 | 71 | 506.92 |
| 10/09/2026 21:08 | 1 | 506.90 |
| 10/09/2026 21:08 | 40 | 506.86 |
| 10/09/2026 21:08 | 40 | 506.85 |
| 10/09/2026 21:08 | 1 | 506.795 |
| 10/09/2026 21:08 | 13 | 506.71 |
| 10/09/2026 21:08 | 11 | 506.71 |
| 10/09/2026 21:08 | 11 | 506.72 |
| 10/09/2026 21:08 | 29 | 506.72 |
| 10/09/2026 21:08 | 11 | 506.75 |
| 10/09/2026 21:08 | 40 | 506.75 |
| 10/09/2026 21:08 | 57 | 506.75 |
| 10/09/2026 21:08 | 33 | 506.75 |
| 10/09/2026 21:08 | 24 | 506.78 |
| 10/09/2026 21:08 | 36 | 506.79 |
| 10/09/2026 21:08 | 4 | 506.79 |
| 10/09/2026 21:08 | 1 | 506.79 |
| 10/09/2026 21:08 | 35 | 506.79 |
| 10/09/2026 21:08 | 27 | 506.79 |
| 10/09/2026 21:08 | 18 | 506.79 |
| 10/09/2026 21:08 | 3 | 506.79 |
| 10/09/2026 21:07 | 1 | 506.88 |
| 10/09/2026 21:06 | 8 | 506.88 |
| 10/09/2026 21:06 | 57 | 506.88 |
| 10/09/2026 21:06 | 10 | 506.88 |
| 10/09/2026 21:06 | 1 | 506.88 |
| 10/09/2026 21:06 | 63 | 506.88 |
| 10/09/2026 21:06 | 17 | 506.88 |
| 10/09/2026 21:06 | 80 | 506.88 |
| 10/09/2026 21:06 | 40 | 506.88 |
| 10/09/2026 21:06 | 2 | 506.88 |
| 10/09/2026 21:06 | 40 | 506.88 |
| 10/09/2026 21:06 | 20 | 506.88 |
| 10/09/2026 21:06 | 1 | 506.88 |
| 10/09/2026 21:06 | 16 | 506.88 |
| 10/09/2026 21:06 | 3 | 506.88 |
| 10/09/2026 21:06 | 17 | 506.89 |
| 10/09/2026 21:06 | 3 | 506.89 |
| 10/09/2026 21:05 | 80 | 506.94 |
| 10/09/2026 21:05 | 40 | 506.94 |
| 10/09/2026 21:05 | 40 | 506.94 |
| 10/09/2026 21:05 | 1 | 506.92 |
| 10/09/2026 21:05 | 40 | 506.92 |
| 10/09/2026 21:05 | 1 | 506.91 |
| 10/09/2026 21:05 | 1 | 506.91 |
| 10/09/2026 21:05 | 1 | 506.83 |
| 10/09/2026 21:05 | 5 | 506.74 |
| 10/09/2026 21:05 | 13 | 506.74 |
| 10/09/2026 21:05 | 27 | 506.74 |
| 10/09/2026 21:05 | 160 | 506.80 |
| 10/09/2026 21:05 | 1 | 506.80 |
| 10/09/2026 21:05 | 40 | 506.80 |
| 10/09/2026 21:05 | 12 | 506.80 |
| 10/09/2026 21:05 | 1 | 506.80 |
| 10/09/2026 21:05 | 4 | 506.80 |
| 10/09/2026 21:05 | 23 | 506.80 |
| 10/09/2026 21:05 | 1 | 506.80 |
| 10/09/2026 21:05 | 40 | 506.85 |
| 10/09/2026 21:05 | 40 | 506.87 |
| 10/09/2026 21:04 | 40 | 506.87 |
| 10/09/2026 21:04 | 1 | 506.87 |
| 10/09/2026 21:04 | 2 | 506.90 |
| 10/09/2026 21:04 | 100 | 506.81 |
| 10/09/2026 21:04 | 50 | 506.73 |
| 10/09/2026 21:04 | 11 | 506.73 |
| 10/09/2026 21:04 | 19 | 506.76 |
| 10/09/2026 21:04 | 12 | 506.76 |
| 10/09/2026 21:04 | 1 | 506.76 |
| 10/09/2026 21:04 | 3 | 506.79 |
| 10/09/2026 21:04 | 49 | 506.79 |
| 10/09/2026 21:04 | 1 | 506.82 |
| 10/09/2026 21:04 | 21 | 506.91 |
| 10/09/2026 21:04 | 1 | 506.91 |
| 10/09/2026 21:04 | 58 | 506.91 |
| 10/09/2026 21:04 | 40 | 506.91 |
| 10/09/2026 21:04 | 1 | 506.91 |
| 10/09/2026 21:04 | 22 | 506.91 |
| 10/09/2026 21:04 | 18 | 506.91 |
| 10/09/2026 21:04 | 40 | 506.91 |
| 10/09/2026 21:04 | 63 | 506.92 |
| 10/09/2026 21:03 | 40 | 507.03 |
| 10/09/2026 21:03 | 33 | 507.03 |
| 10/09/2026 21:03 | 100 | 507.03 |
| 10/09/2026 21:03 | 1 | 507.03 |
| 10/09/2026 21:03 | 1 | 507.03 |
| 10/09/2026 21:03 | 1 | 507.03 |
| 10/09/2026 21:03 | 1 | 507.03 |
| 10/09/2026 21:03 | 1 | 507.03 |
| 10/09/2026 21:03 | 1 | 507.03 |
| 10/09/2026 21:03 | 38 | 507.03 |
| 10/09/2026 21:03 | 11 | 507.01 |
| 10/09/2026 21:03 | 37 | 506.97 |
| 10/09/2026 21:03 | 13 | 506.97 |
| 10/09/2026 21:03 | 1 | 506.97 |
| 10/09/2026 21:03 | 40 | 506.96 |
| 10/09/2026 21:03 | 1 | 506.89 |
| 10/09/2026 21:03 | 10 | 506.89 |
| 10/09/2026 21:03 | 5 | 506.88 |
| 10/09/2026 21:03 | 28 | 506.75 |
| 10/09/2026 21:03 | 12 | 506.75 |
| 10/09/2026 21:03 | 1 | 506.75 |
| 10/09/2026 21:03 | 39 | 506.75 |
| 10/09/2026 21:03 | 50 | 506.75 |
| 10/09/2026 21:03 | 41 | 506.76 |
| 10/09/2026 21:03 | 18 | 506.76 |
| 10/09/2026 21:03 | 57 | 506.87 |
| 10/09/2026 21:03 | 11 | 506.90 |
| 10/09/2026 21:03 | 78 | 506.88 |
| 10/09/2026 21:03 | 39 | 506.88 |
| 10/09/2026 21:03 | 1 | 506.88 |
| 10/09/2026 21:03 | 2 | 506.88 |
| 10/09/2026 21:03 | 16 | 506.88 |
| 10/09/2026 21:03 | 40 | 506.88 |
| 10/09/2026 21:03 | 40 | 506.88 |
| 10/09/2026 21:03 | 24 | 506.88 |
| 10/09/2026 21:03 | 64 | 506.89 |
| 10/09/2026 21:02 | 100 | 506.97 |
| 10/09/2026 21:02 | 3 | 507.05 |
| 10/09/2026 21:02 | 40 | 507.03 |
| 10/09/2026 21:02 | 40 | 507.03 |
| 10/09/2026 21:02 | 1 | 507.03 |
| 10/09/2026 21:02 | 30 | 506.98 |
| 10/09/2026 21:02 | 40 | 506.96 |
| 10/09/2026 21:02 | 26 | 506.96 |
| 10/09/2026 21:02 | 80 | 506.96 |
| 10/09/2026 21:02 | 1 | 506.95 |
| 10/09/2026 21:02 | 10 | 506.95 |
| 10/09/2026 21:02 | 1 | 506.95 |
| 10/09/2026 21:02 | 9 | 506.95 |
| 10/09/2026 21:02 | 10 | 506.95 |
| 10/09/2026 21:02 | 10 | 506.95 |
| 10/09/2026 21:02 | 1 | 506.95 |
| 10/09/2026 21:02 | 12 | 506.94 |
| 10/09/2026 21:02 | 10 | 506.89 |
| 10/09/2026 21:02 | 40 | 506.89 |
| 10/09/2026 21:02 | 30 | 506.89 |
| 10/09/2026 21:02 | 4 | 506.89 |
| 10/09/2026 21:02 | 43 | 506.89 |
| 10/09/2026 21:02 | 40 | 506.89 |
| 10/09/2026 21:02 | 1 | 506.89 |
| 10/09/2026 21:02 | 40 | 506.89 |
| 10/09/2026 21:02 | 25 | 506.89 |
| 10/09/2026 21:02 | 40 | 506.90 |
| 10/09/2026 21:02 | 29 | 506.90 |
| 10/09/2026 21:02 | 1 | 506.96 |
| 10/09/2026 21:02 | 1 | 506.96 |
| 10/09/2026 21:02 | 1 | 506.96 |
| 10/09/2026 21:02 | 1 | 506.96 |
| 10/09/2026 21:01 | 39 | 507.00 |
| 10/09/2026 21:01 | 1 | 506.99 |
| 10/09/2026 21:01 | 40 | 506.98 |
| 10/09/2026 21:01 | 1 | 506.95 |
| 10/09/2026 21:01 | 1 | 506.95 |
| 10/09/2026 21:01 | 1 | 506.95 |
| 10/09/2026 21:01 | 10 | 506.95 |
| 10/09/2026 21:01 | 40 | 506.95 |
| 10/09/2026 21:01 | 1 | 506.89 |
| 10/09/2026 21:01 | 4 | 506.92 |
| 10/09/2026 21:01 | 16 | 506.92 |
| 10/09/2026 21:01 | 1 | 506.91 |
| 10/09/2026 21:01 | 1 | 506.91 |
| 10/09/2026 21:01 | 1 | 506.91 |
| 10/09/2026 21:01 | 40 | 506.85 |
| 10/09/2026 21:01 | 18 | 506.85 |
| 10/09/2026 21:01 | 253 | 506.85 |
| 10/09/2026 21:01 | 7 | 506.85 |
| 10/09/2026 21:01 | 2 | 506.84 |
| 10/09/2026 21:01 | 120 | 506.84 |
| 10/09/2026 21:01 | 2 | 506.74 |
| 10/09/2026 21:01 | 100 | 506.815 |
| 10/09/2026 21:00 | 3 | 506.73 |
| 10/09/2026 21:00 | 1 | 506.73 |
| 10/09/2026 21:00 | 1 | 506.88 |
| 10/09/2026 21:00 | 3 | 506.88 |
| 10/09/2026 21:00 | 3 | 507.01 |
| 10/09/2026 21:00 | 12 | 507.06 |
| 10/09/2026 21:00 | 32 | 507.10 |
| 10/09/2026 21:00 | 19 | 507.10 |
| 10/09/2026 21:00 | 36 | 507.10 |
| 10/09/2026 21:00 | 36 | 507.10 |
| 10/09/2026 21:00 | 19 | 507.13 |
| 10/09/2026 21:00 | 36 | 507.13 |
| 10/09/2026 21:00 | 22 | 507.14 |
| 10/09/2026 21:00 | 160 | 507.14 |
| 10/09/2026 21:00 | 15 | 507.20 |
| 10/09/2026 21:00 | 1 | 507.29 |
| 10/09/2026 21:00 | 1 | 507.27 |
| 10/09/2026 21:00 | 13 | 507.34 |
| 10/09/2026 21:00 | 1 | 507.34 |
| 10/09/2026 21:00 | 100 | 507.34 |
| 10/09/2026 21:00 | 6 | 507.345 |
| 10/09/2026 21:00 | 3 | 507.35 |
| 10/09/2026 21:00 | 40 | 507.41 |
| 10/09/2026 21:00 | 10 | 507.50 |
| 10/09/2026 21:00 | 30 | 507.50 |
| 10/09/2026 21:00 | 20 | 507.50 |
| 10/09/2026 21:00 | 75 | 507.51 |
| 10/09/2026 21:00 | 32 | 507.51 |
| 10/09/2026 21:00 | 40 | 507.52 |
| 10/09/2026 21:00 | 65 | 507.53 |
| 10/09/2026 21:00 | 40 | 507.57 |
| 10/09/2026 21:00 | 23 | 507.58 |
| 10/09/2026 21:00 | 40 | 507.58 |
| 10/09/2026 21:00 | 43 | 507.59 |
| 10/09/2026 21:00 | 40 | 507.63 |
| 10/09/2026 21:00 | 40 | 507.63 |
| 10/09/2026 21:00 | 40 | 507.63 |
| 10/09/2026 21:00 | 30 | 507.61 |
| 10/09/2026 20:59 | 1 | 507.57 |
| 10/09/2026 20:59 | 1 | 507.57 |
| 10/09/2026 20:59 | 1 | 507.60 |
| 10/09/2026 20:59 | 1 | 507.60 |
| 10/09/2026 20:59 | 1 | 507.58 |
| 10/09/2026 20:59 | 1 | 507.60 |
| 10/09/2026 20:59 | 1 | 507.60 |
| 10/09/2026 20:59 | 27 | 507.59 |
| 10/09/2026 20:59 | 14 | 507.59 |
| 10/09/2026 20:59 | 39 | 507.59 |
| 10/09/2026 20:59 | 1 | 507.59 |
| 10/09/2026 20:59 | 1 | 507.58 |
| 10/09/2026 20:59 | 1 | 507.58 |
| 10/09/2026 20:59 | 40 | 507.58 |
| 10/09/2026 20:59 | 1 | 507.57 |
| 10/09/2026 20:59 | 25 | 507.51 |
| 10/09/2026 20:59 | 100 | 507.54 |
| 10/09/2026 20:58 | 40 | 507.56 |
| 10/09/2026 20:58 | 3 | 507.50 |
| 10/09/2026 20:58 | 67 | 507.42 |
| 10/09/2026 20:58 | 100 | 507.43 |
| 10/09/2026 20:58 | 40 | 507.43 |
| 10/09/2026 20:58 | 15 | 507.43 |
| 10/09/2026 20:58 | 25 | 507.43 |
| 10/09/2026 20:58 | 2 | 507.46 |
| 10/09/2026 20:58 | 25 | 507.48 |
| 10/09/2026 20:58 | 5 | 507.48 |
| 10/09/2026 20:58 | 1 | 507.48 |
| 10/09/2026 20:58 | 11 | 507.48 |
| 10/09/2026 20:58 | 40 | 507.48 |
| 10/09/2026 20:58 | 28 | 507.49 |
| 10/09/2026 20:58 | 12 | 507.49 |
| 10/09/2026 20:58 | 38 | 507.49 |
| 10/09/2026 20:58 | 40 | 507.535 |
| 10/09/2026 20:58 | 9 | 507.54 |
| 10/09/2026 20:58 | 13 | 507.54 |
| 10/09/2026 20:58 | 1 | 507.54 |
| 10/09/2026 20:58 | 5 | 507.54 |
| 10/09/2026 20:58 | 21 | 507.54 |
| 10/09/2026 20:58 | 1 | 507.60 |
| 10/09/2026 20:57 | 1 | 507.60 |
| 10/09/2026 20:57 | 5 | 507.62 |
| 10/09/2026 20:57 | 35 | 507.62 |
| 10/09/2026 20:57 | 5 | 507.62 |
| 10/09/2026 20:57 | 3 | 507.61 |
| 10/09/2026 20:57 | 2 | 507.61 |
| 10/09/2026 20:57 | 19 | 507.61 |
| 10/09/2026 20:57 | 21 | 507.61 |
| 10/09/2026 20:57 | 40 | 507.60 |
| 10/09/2026 20:57 | 40 | 507.60 |
| 10/09/2026 20:57 | 40 | 507.59 |
| 10/09/2026 20:57 | 3 | 507.59 |
| 10/09/2026 20:57 | 1 | 507.59 |
| 10/09/2026 20:57 | 10 | 507.59 |
| 10/09/2026 20:57 | 61 | 507.535 |
| 10/09/2026 20:57 | 22 | 507.49 |
| 10/09/2026 20:57 | 15 | 507.49 |
| 10/09/2026 20:57 | 3 | 507.49 |
| 10/09/2026 20:57 | 15 | 507.49 |
| 10/09/2026 20:57 | 16 | 507.565 |
| 10/09/2026 20:57 | 47 | 507.54 |
| 10/09/2026 20:57 | 113 | 507.54 |
| 10/09/2026 20:57 | 18 | 507.54 |
| 10/09/2026 20:57 | 7 | 507.54 |
| 10/09/2026 20:57 | 10 | 507.55 |
| 10/09/2026 20:57 | 1 | 507.55 |
| 10/09/2026 20:57 | 64 | 507.55 |
| 10/09/2026 20:57 | 3 | 507.55 |
| 10/09/2026 20:57 | 8 | 507.55 |
| 10/09/2026 20:57 | 6 | 507.55 |
| 10/09/2026 20:57 | 1 | 507.65 |
| 10/09/2026 20:57 | 100 | 507.66 |
| 10/09/2026 20:57 | 3 | 507.55 |
| 10/09/2026 20:56 | 20 | 507.55 |
| 10/09/2026 20:56 | 26 | 507.55 |
| 10/09/2026 20:56 | 25 | 507.55 |
| 10/09/2026 20:55 | 40 | 507.57 |
| 10/09/2026 20:55 | 30 | 507.57 |
| 10/09/2026 20:55 | 41 | 507.57 |
| 10/09/2026 20:55 | 1 | 507.57 |
| 10/09/2026 20:55 | 61 | 507.58 |
| 10/09/2026 20:55 | 7 | 507.58 |
| 10/09/2026 20:54 | 1 | 507.65 |
| 10/09/2026 20:54 | 1 | 507.62 |
| 10/09/2026 20:54 | 40 | 507.61 |
| 10/09/2026 20:54 | 19 | 507.62 |
| 10/09/2026 20:54 | 27 | 507.61 |
| 10/09/2026 20:54 | 40 | 507.62 |
| 10/09/2026 20:54 | 40 | 507.71 |
| 10/09/2026 20:54 | 40 | 507.69 |
| 10/09/2026 20:54 | 1 | 507.68 |
| 10/09/2026 20:54 | 30 | 507.63 |
| 10/09/2026 20:54 | 4 | 507.61 |
| 10/09/2026 20:54 | 40 | 507.55 |
| 10/09/2026 20:54 | 2 | 507.58 |
| 10/09/2026 20:54 | 1 | 507.55 |
| 10/09/2026 20:54 | 28 | 507.53 |
| 10/09/2026 20:54 | 14 | 507.58 |
| 10/09/2026 20:54 | 17 | 507.58 |
| 10/09/2026 20:54 | 65 | 507.59 |
| 10/09/2026 20:54 | 14 | 507.59 |
| 10/09/2026 20:54 | 1 | 507.59 |
| 10/09/2026 20:54 | 80 | 507.59 |
| 10/09/2026 20:54 | 2 | 507.60 |
| 10/09/2026 20:53 | 4 | 507.68 |
| 10/09/2026 20:53 | 1 | 507.68 |
| 10/09/2026 20:53 | 3 | 507.68 |
| 10/09/2026 20:53 | 1 | 507.68 |
| 10/09/2026 20:53 | 2 | 507.73 |
| 10/09/2026 20:53 | 9 | 507.93 |
| 10/09/2026 20:53 | 13 | 507.96 |
| 10/09/2026 20:53 | 2 | 507.96 |
| 10/09/2026 20:53 | 1 | 508.00 |
| 10/09/2026 20:53 | 19 | 508.01 |
| 10/09/2026 20:53 | 21 | 508.01 |
| 10/09/2026 20:53 | 40 | 508.01 |
| 10/09/2026 20:53 | 1 | 508.01 |
| 10/09/2026 20:53 | 120 | 508.01 |
| 10/09/2026 20:53 | 1 | 508.01 |
| 10/09/2026 20:52 | 50 | 508.175 |
| 10/09/2026 20:52 | 10 | 508.175 |
| 10/09/2026 20:51 | 1 | 508.03 |
| 10/09/2026 20:51 | 40 | 508.105 |
| 10/09/2026 20:51 | 18 | 508.14 |
| 10/09/2026 20:51 | 28 | 508.14 |
| 10/09/2026 20:51 | 1 | 508.17 |
| 10/09/2026 20:51 | 1 | 508.20 |
| 10/09/2026 20:51 | 2 | 508.20 |
| 10/09/2026 20:51 | 17 | 508.20 |
| 10/09/2026 20:51 | 64 | 508.20 |
| 10/09/2026 20:51 | 37 | 508.20 |
| 10/09/2026 20:51 | 1 | 508.20 |
| 10/09/2026 20:51 | 2 | 508.20 |
| 10/09/2026 20:51 | 80 | 508.20 |
| 10/09/2026 20:51 | 40 | 508.21 |
| 10/09/2026 20:51 | 1 | 508.23 |
| 10/09/2026 20:51 | 1 | 508.32 |
| 10/09/2026 20:51 | 7 | 508.24 |
| 10/09/2026 20:51 | 1 | 508.18 |
| 10/09/2026 20:51 | 1 | 508.18 |
| 10/09/2026 20:51 | 40 | 508.10 |
| 10/09/2026 20:51 | 78 | 508.07 |
| 10/09/2026 20:51 | 2 | 508.07 |
| 10/09/2026 20:50 | 10 | 508.00 |
| 10/09/2026 20:50 | 9 | 508.00 |
| 10/09/2026 20:50 | 1 | 508.00 |
| 10/09/2026 20:50 | 4 | 507.94 |
| 10/09/2026 20:50 | 4 | 507.94 |
| 10/09/2026 20:50 | 1 | 507.94 |
| 10/09/2026 20:50 | 1 | 507.70 |
| 10/09/2026 20:50 | 31 | 507.70 |
| 10/09/2026 20:50 | 29 | 507.70 |
| 10/09/2026 20:50 | 1 | 507.70 |
| 10/09/2026 20:50 | 39 | 507.70 |
| 10/09/2026 20:50 | 2 | 507.48 |
| 10/09/2026 20:50 | 1 | 507.41 |
| 10/09/2026 20:50 | 30 | 507.35 |
| 10/09/2026 20:50 | 40 | 507.31 |
| 10/09/2026 20:50 | 80 | 507.31 |
| 10/09/2026 20:50 | 1 | 507.31 |
| 10/09/2026 20:50 | 1 | 507.30 |
| 10/09/2026 20:50 | 40 | 507.24 |
| 10/09/2026 20:50 | 1 | 507.23 |
| 10/09/2026 20:50 | 40 | 507.23 |
| 10/09/2026 20:50 | 36 | 507.22 |
| 10/09/2026 20:49 | 4 | 507.09 |
| 10/09/2026 20:49 | 37 | 507.09 |
| 10/09/2026 20:49 | 46 | 507.15 |
| 10/09/2026 20:49 | 34 | 507.15 |
| 10/09/2026 20:49 | 9 | 507.20 |
| 10/09/2026 20:49 | 40 | 507.20 |
| 10/09/2026 20:49 | 9 | 507.19 |
| 10/09/2026 20:49 | 1 | 507.19 |
| 10/09/2026 20:49 | 40 | 507.19 |
| 10/09/2026 20:49 | 11 | 507.19 |
| 10/09/2026 20:49 | 47 | 507.18 |
| 10/09/2026 20:49 | 100 | 507.16 |
| 10/09/2026 20:49 | 100 | 507.14 |
| 10/09/2026 20:49 | 3 | 507.09 |
| 10/09/2026 20:49 | 1 | 507.10 |
| 10/09/2026 20:49 | 4 | 507.14 |
| 10/09/2026 20:49 | 29 | 507.19 |
| 10/09/2026 20:49 | 1 | 507.16 |
| 10/09/2026 20:49 | 40 | 507.16 |
| 10/09/2026 20:49 | 1 | 507.15 |
| 10/09/2026 20:49 | 6 | 507.14 |
| 10/09/2026 20:49 | 31 | 507.03 |
| 10/09/2026 20:48 | 1 | 507.10 |
| 10/09/2026 20:48 | 2 | 507.07 |
| 10/09/2026 20:48 | 2 | 507.08 |
| 10/09/2026 20:48 | 2 | 507.09 |
| 10/09/2026 20:48 | 2 | 507.16 |
| 10/09/2026 20:48 | 1 | 507.19 |
| 10/09/2026 20:48 | 5 | 507.21 |
| 10/09/2026 20:48 | 11 | 507.22 |
| 10/09/2026 20:48 | 27 | 507.23 |
| 10/09/2026 20:48 | 53 | 507.23 |
| 10/09/2026 20:48 | 1 | 507.23 |
| 10/09/2026 20:48 | 95 | 507.23 |
| 10/09/2026 20:48 | 10 | 507.23 |
| 10/09/2026 20:48 | 8 | 507.23 |
| 10/09/2026 20:48 | 3 | 507.23 |
| 10/09/2026 20:48 | 4 | 507.23 |
| 10/09/2026 20:48 | 2 | 507.24 |
| 10/09/2026 20:48 | 40 | 507.24 |
| 10/09/2026 20:48 | 2 | 507.38 |
| 10/09/2026 20:47 | 14 | 507.41 |
| 10/09/2026 20:47 | 5 | 507.51 |
| 10/09/2026 20:47 | 40 | 507.40 |
| 10/09/2026 20:47 | 80 | 507.50 |
| 10/09/2026 20:47 | 240 | 507.50 |
| 10/09/2026 20:47 | 10 | 507.50 |
| 10/09/2026 20:47 | 240 | 507.50 |
| 10/09/2026 20:47 | 1 | 507.54 |
| 10/09/2026 20:46 | 32 | 507.68 |
| 10/09/2026 20:46 | 6 | 507.66 |
| 10/09/2026 20:46 | 1 | 507.65 |
| 10/09/2026 20:46 | 32 | 507.50 |
| 10/09/2026 20:46 | 40 | 507.57 |
| 10/09/2026 20:46 | 40 | 507.57 |
| 10/09/2026 20:46 | 10 | 507.57 |
| 10/09/2026 20:46 | 10 | 507.57 |
| 10/09/2026 20:46 | 10 | 507.57 |
| 10/09/2026 20:46 | 43 | 507.57 |
| 10/09/2026 20:46 | 40 | 507.57 |
| 10/09/2026 20:46 | 40 | 507.57 |
| 10/09/2026 20:46 | 10 | 507.57 |
| 10/09/2026 20:46 | 100 | 507.57 |
| 10/09/2026 20:46 | 10 | 507.57 |
| 10/09/2026 20:46 | 47 | 507.57 |
| 10/09/2026 20:46 | 10 | 507.57 |
| 10/09/2026 20:46 | 10 | 507.57 |
| 10/09/2026 20:46 | 1 | 507.57 |
| 10/09/2026 20:46 | 1 | 507.56 |
| 10/09/2026 20:46 | 10 | 507.37 |
| 10/09/2026 20:46 | 12 | 507.25 |
| 10/09/2026 20:46 | 2 | 507.365 |
| 10/09/2026 20:46 | 9 | 507.50 |
| 10/09/2026 20:46 | 1 | 507.365 |
| 10/09/2026 20:46 | 1 | 507.365 |
| 10/09/2026 20:46 | 1 | 507.49 |
| 10/09/2026 20:46 | 27 | 507.49 |
| 10/09/2026 20:46 | 35 | 507.46 |
| 10/09/2026 20:46 | 5 | 507.46 |
| 10/09/2026 20:46 | 5 | 507.50 |
| 10/09/2026 20:46 | 40 | 507.46 |
| 10/09/2026 20:46 | 18 | 507.48 |
| 10/09/2026 20:46 | 22 | 507.48 |
| 10/09/2026 20:46 | 40 | 507.49 |
| 10/09/2026 20:46 | 1 | 507.48 |
| 10/09/2026 20:46 | 1 | 507.49 |
| 10/09/2026 20:46 | 1 | 507.47 |
| 10/09/2026 20:46 | 40 | 507.47 |
| 10/09/2026 20:46 | 40 | 507.46 |
| 10/09/2026 20:46 | 10 | 507.45 |
| 10/09/2026 20:46 | 1 | 507.45 |
| 10/09/2026 20:46 | 80 | 507.45 |
| 10/09/2026 20:46 | 1 | 507.45 |
| 10/09/2026 20:46 | 10 | 507.45 |
| 10/09/2026 20:46 | 10 | 507.45 |
| 10/09/2026 20:46 | 44 | 507.305 |
| 10/09/2026 20:46 | 6 | 507.305 |
| 10/09/2026 20:46 | 36 | 507.38 |
| 10/09/2026 20:45 | 39 | 507.265 |
| 10/09/2026 20:45 | 40 | 507.42 |
| 10/09/2026 20:45 | 1 | 507.27 |
| 10/09/2026 20:43 | 1 | 507.41 |
| 10/09/2026 20:43 | 1 | 507.34 |
| 10/09/2026 20:43 | 33 | 507.23 |
| 10/09/2026 20:43 | 7 | 507.23 |
| 10/09/2026 20:43 | 16 | 507.27 |
| 10/09/2026 20:43 | 10 | 507.27 |
| 10/09/2026 20:43 | 1 | 507.27 |
| 10/09/2026 20:43 | 40 | 507.27 |
| 10/09/2026 20:43 | 2 | 507.27 |
| 10/09/2026 20:43 | 1 | 507.30 |
| 10/09/2026 20:43 | 1 | 507.29 |
| 10/09/2026 20:43 | 7 | 507.21 |
| 10/09/2026 20:42 | 26 | 507.26 |
| 10/09/2026 20:42 | 20 | 507.26 |
| 10/09/2026 20:42 | 80 | 507.26 |
| 10/09/2026 20:42 | 34 | 507.26 |
| 10/09/2026 20:42 | 47 | 507.26 |
| 10/09/2026 20:42 | 33 | 507.26 |
| 10/09/2026 20:42 | 39 | 507.26 |
| 10/09/2026 20:42 | 1 | 507.26 |
| 10/09/2026 20:42 | 40 | 507.26 |
| 10/09/2026 20:42 | 1 | 507.26 |
| 10/09/2026 20:42 | 40 | 507.27 |
| 10/09/2026 20:42 | 1 | 507.30 |
| 10/09/2026 20:42 | 4 | 507.30 |
| 10/09/2026 20:42 | 35 | 507.30 |
| 10/09/2026 20:42 | 3 | 507.30 |
| 10/09/2026 20:42 | 40 | 507.30 |
| 10/09/2026 20:42 | 5 | 507.29 |
| 10/09/2026 20:42 | 1 | 507.29 |
| 10/09/2026 20:42 | 80 | 507.29 |
| 10/09/2026 20:42 | 40 | 507.28 |
| 10/09/2026 20:42 | 2 | 507.27 |
| 10/09/2026 20:42 | 40 | 507.26 |
| 10/09/2026 20:42 | 40 | 507.26 |
| 10/09/2026 20:41 | 1 | 507.18 |
| 10/09/2026 20:41 | 10 | 507.16 |
| 10/09/2026 20:41 | 10 | 507.16 |
| 10/09/2026 20:41 | 10 | 507.16 |
| 10/09/2026 20:41 | 89 | 507.16 |
| 10/09/2026 20:41 | 11 | 507.16 |
| 10/09/2026 20:41 | 25 | 507.06 |
| 10/09/2026 20:39 | 10 | 507.18 |
| 10/09/2026 20:39 | 45 | 507.11 |
| 10/09/2026 20:39 | 35 | 507.11 |
| 10/09/2026 20:39 | 15 | 507.11 |
| 10/09/2026 20:39 | 30 | 507.11 |
| 10/09/2026 20:39 | 1 | 507.11 |
| 10/09/2026 20:39 | 80 | 507.11 |
| 10/09/2026 20:39 | 12 | 507.11 |
| 10/09/2026 20:39 | 28 | 507.11 |
| 10/09/2026 20:39 | 21 | 507.11 |
| 10/09/2026 20:39 | 1 | 507.11 |
| 10/09/2026 20:39 | 18 | 507.11 |
| 10/09/2026 20:39 | 2 | 507.11 |
| 10/09/2026 20:39 | 37 | 507.12 |
| 10/09/2026 20:39 | 2 | 507.27 |
| 10/09/2026 20:37 | 30 | 507.35 |
| 10/09/2026 20:37 | 50 | 507.35 |
| 10/09/2026 20:37 | 80 | 507.43 |
| 10/09/2026 20:37 | 4 | 507.39 |
| 10/09/2026 20:37 | 36 | 507.39 |
| 10/09/2026 20:37 | 10 | 507.32 |
| 10/09/2026 20:37 | 80 | 507.32 |
| 10/09/2026 20:37 | 11 | 507.32 |
| 10/09/2026 20:37 | 10 | 507.32 |
| 10/09/2026 20:37 | 10 | 507.32 |
| 10/09/2026 20:37 | 10 | 507.32 |
| 10/09/2026 20:37 | 80 | 507.32 |
| 10/09/2026 20:37 | 12 | 507.31 |
| 10/09/2026 20:37 | 10 | 507.05 |
| 10/09/2026 20:37 | 2 | 507.05 |
| 10/09/2026 20:37 | 2 | 506.99 |
| 10/09/2026 20:37 | 1 | 506.99 |
| 10/09/2026 20:37 | 1 | 506.98 |
| 10/09/2026 20:37 | 20 | 506.94 |
| 10/09/2026 20:37 | 11 | 506.91 |
| 10/09/2026 20:37 | 11 | 506.91 |
| 10/09/2026 20:37 | 1 | 506.91 |
| 10/09/2026 20:37 | 100 | 506.745 |
| 10/09/2026 20:37 | 100 | 506.745 |
| 10/09/2026 20:37 | 1 | 506.87 |
| 10/09/2026 20:37 | 2 | 506.87 |
| 10/09/2026 20:37 | 10 | 506.87 |
| 10/09/2026 20:37 | 12 | 506.91 |
| 10/09/2026 20:37 | 40 | 506.83 |
| 10/09/2026 20:37 | 40 | 506.83 |
| 10/09/2026 20:37 | 26 | 506.83 |
| 10/09/2026 20:37 | 1 | 506.83 |
| 10/09/2026 20:37 | 53 | 506.83 |
| 10/09/2026 20:37 | 6 | 506.83 |
| 10/09/2026 20:37 | 1 | 506.83 |
| 10/09/2026 20:37 | 5 | 506.83 |
| 10/09/2026 20:37 | 58 | 506.83 |
| 10/09/2026 20:37 | 62 | 506.84 |
| 10/09/2026 20:37 | 4 | 506.84 |
| 10/09/2026 20:37 | 1 | 506.84 |
| 10/09/2026 20:37 | 16 | 506.83 |
| 10/09/2026 20:37 | 1 | 506.83 |
| 10/09/2026 20:37 | 11 | 506.86 |
| 10/09/2026 20:37 | 22 | 506.87 |
| 10/09/2026 20:37 | 11 | 506.87 |
| 10/09/2026 20:37 | 24 | 506.87 |
| 10/09/2026 20:37 | 1 | 506.87 |
| 10/09/2026 20:37 | 11 | 506.87 |
| 10/09/2026 20:37 | 11 | 506.87 |
| 10/09/2026 20:37 | 80 | 506.87 |
| 10/09/2026 20:37 | 40 | 506.88 |
| 10/09/2026 20:37 | 1 | 506.88 |
| 10/09/2026 20:37 | 40 | 506.88 |
| 10/09/2026 20:34 | 16 | 507.05 |
| 10/09/2026 20:34 | 53 | 507.00 |
| 10/09/2026 20:34 | 1 | 506.97 |
| 10/09/2026 20:34 | 56 | 506.84 |
| 10/09/2026 20:34 | 3 | 506.84 |
| 10/09/2026 20:34 | 80 | 506.84 |
| 10/09/2026 20:34 | 21 | 506.84 |
| 10/09/2026 20:34 | 80 | 506.84 |
| 10/09/2026 20:34 | 4 | 506.84 |
| 10/09/2026 20:34 | 15 | 506.84 |
| 10/09/2026 20:34 | 61 | 506.84 |
| 10/09/2026 20:34 | 5 | 506.84 |
| 10/09/2026 20:34 | 1 | 506.84 |
| 10/09/2026 20:34 | 19 | 506.84 |
| 10/09/2026 20:34 | 1 | 506.84 |
| 10/09/2026 20:34 | 40 | 506.84 |
| 10/09/2026 20:34 | 12 | 506.85 |
| 10/09/2026 20:34 | 1 | 506.85 |
| 10/09/2026 20:34 | 5 | 506.95 |
| 10/09/2026 20:34 | 1 | 507.05 |
| 10/09/2026 20:33 | 10 | 506.84 |
| 10/09/2026 20:33 | 40 | 506.84 |
| 10/09/2026 20:33 | 2 | 506.68 |
| 10/09/2026 20:33 | 80 | 506.62 |
| 10/09/2026 20:33 | 11 | 506.62 |
| 10/09/2026 20:33 | 10 | 506.62 |
| 10/09/2026 20:33 | 10 | 506.62 |
| 10/09/2026 20:33 | 10 | 506.62 |
| 10/09/2026 20:33 | 10 | 506.62 |
| 10/09/2026 20:33 | 11 | 506.62 |
| 10/09/2026 20:33 | 40 | 506.62 |
| 10/09/2026 20:33 | 10 | 506.61 |
| 10/09/2026 20:33 | 10 | 506.42 |
| 10/09/2026 20:33 | 1 | 506.54 |
| 10/09/2026 20:32 | 20 | 506.45 |
| 10/09/2026 20:32 | 8 | 506.44 |
| 10/09/2026 20:31 | 4 | 506.39 |
| 10/09/2026 20:31 | 1 | 506.39 |
| 10/09/2026 20:31 | 32 | 506.39 |
| 10/09/2026 20:31 | 3 | 506.34 |
| 10/09/2026 20:31 | 6 | 506.34 |
| 10/09/2026 20:31 | 31 | 506.34 |
| 10/09/2026 20:31 | 49 | 506.34 |
| 10/09/2026 20:31 | 31 | 506.34 |
| 10/09/2026 20:31 | 62 | 506.33 |
| 10/09/2026 20:31 | 10 | 506.33 |
| 10/09/2026 20:31 | 11 | 506.33 |
| 10/09/2026 20:31 | 40 | 506.33 |
| 10/09/2026 20:31 | 40 | 506.21 |
| 10/09/2026 20:31 | 40 | 506.21 |
| 10/09/2026 20:31 | 10 | 506.205 |
| 10/09/2026 20:31 | 40 | 506.205 |
| 10/09/2026 20:31 | 10 | 506.205 |
| 10/09/2026 20:31 | 1 | 506.18 |
| 10/09/2026 20:31 | 40 | 506.17 |
| 10/09/2026 20:31 | 40 | 506.17 |
| 10/09/2026 20:31 | 40 | 506.17 |
| 10/09/2026 20:31 | 40 | 506.16 |
| 10/09/2026 20:31 | 40 | 506.16 |
| 10/09/2026 20:31 | 2 | 506.16 |
| 10/09/2026 20:31 | 40 | 506.16 |
| 10/09/2026 20:31 | 40 | 506.16 |
| 10/09/2026 20:31 | 30 | 506.16 |
| 10/09/2026 20:31 | 10 | 506.15 |
| 10/09/2026 20:31 | 3 | 506.15 |
| 10/09/2026 20:31 | 10 | 506.08 |
| 10/09/2026 20:31 | 10 | 506.08 |
| 10/09/2026 20:31 | 40 | 506.08 |
| 10/09/2026 20:31 | 40 | 506.08 |
| 10/09/2026 20:31 | 1 | 506.00 |
| 10/09/2026 20:31 | 33 | 506.00 |
| 10/09/2026 20:31 | 7 | 506.01 |
| 10/09/2026 20:31 | 32 | 506.01 |
| 10/09/2026 20:31 | 5 | 506.00 |
| 10/09/2026 20:31 | 1 | 506.00 |
| 10/09/2026 20:31 | 34 | 506.00 |
| 10/09/2026 20:31 | 6 | 506.00 |
| 10/09/2026 20:31 | 1 | 506.01 |
| 10/09/2026 20:31 | 28 | 506.05 |
| 10/09/2026 20:31 | 8 | 506.05 |
| 10/09/2026 20:31 | 13 | 506.06 |
| 10/09/2026 20:29 | 1 | 506.01 |
| 10/09/2026 20:29 | 40 | 506.02 |
| 10/09/2026 20:29 | 40 | 506.03 |
| 10/09/2026 20:29 | 2 | 506.09 |
| 10/09/2026 20:29 | 10 | 506.09 |
| 10/09/2026 20:29 | 36 | 506.02 |
| 10/09/2026 20:29 | 1 | 506.02 |
| 10/09/2026 20:29 | 2 | 506.02 |
| 10/09/2026 20:29 | 278 | 506.02 |
| 10/09/2026 20:29 | 2 | 506.02 |
| 10/09/2026 20:29 | 7 | 506.24 |
| 10/09/2026 20:28 | 60 | 506.23 |
| 10/09/2026 20:28 | 1 | 506.23 |
| 10/09/2026 20:28 | 9 | 506.25 |
| 10/09/2026 20:28 | 10 | 506.33 |
| 10/09/2026 20:28 | 1 | 506.34 |
| 10/09/2026 20:28 | 1 | 506.33 |
| 10/09/2026 20:28 | 98 | 506.33 |
| 10/09/2026 20:28 | 10 | 506.33 |
| 10/09/2026 20:28 | 10 | 506.33 |
| 10/09/2026 20:28 | 20 | 506.33 |
| 10/09/2026 20:28 | 20 | 506.33 |
| 10/09/2026 20:28 | 1 | 506.33 |
| 10/09/2026 20:28 | 13 | 506.235 |
| 10/09/2026 20:28 | 58 | 506.24 |
| 10/09/2026 20:28 | 40 | 506.04 |
| 10/09/2026 20:28 | 11 | 506.095 |
| 10/09/2026 20:28 | 1 | 506.10 |
| 10/09/2026 20:28 | 12 | 506.15 |
| 10/09/2026 20:28 | 17 | 506.27 |
| 10/09/2026 20:27 | 3 | 506.36 |
| 10/09/2026 20:27 | 9 | 506.47 |
| 10/09/2026 20:27 | 4 | 506.47 |
| 10/09/2026 20:27 | 9 | 506.50 |
| 10/09/2026 20:27 | 2 | 506.50 |
| 10/09/2026 20:27 | 9 | 506.50 |
| 10/09/2026 20:27 | 1 | 506.53 |
| 10/09/2026 20:27 | 1 | 506.61 |
| 10/09/2026 20:27 | 20 | 506.64 |
| 10/09/2026 20:27 | 7 | 506.64 |
| 10/09/2026 20:27 | 3 | 506.64 |
| 10/09/2026 20:27 | 14 | 506.635 |
| 10/09/2026 20:27 | 1 | 506.68 |
| 10/09/2026 20:27 | 1 | 506.76 |
| 10/09/2026 20:27 | 12 | 506.76 |
| 10/09/2026 20:27 | 1 | 506.77 |
| 10/09/2026 20:27 | 33 | 506.77 |
| 10/09/2026 20:27 | 14 | 506.77 |
| 10/09/2026 20:27 | 16 | 506.78 |
| 10/09/2026 20:27 | 11 | 506.79 |
| 10/09/2026 20:27 | 1 | 506.80 |
| 10/09/2026 20:27 | 40 | 506.83 |
| 10/09/2026 20:27 | 74 | 506.83 |
| 10/09/2026 20:27 | 58 | 506.83 |
| 10/09/2026 20:27 | 97 | 506.83 |
| 10/09/2026 20:27 | 5 | 506.83 |
| 10/09/2026 20:27 | 37 | 506.84 |
| 10/09/2026 20:27 | 43 | 506.84 |
| 10/09/2026 20:27 | 16 | 506.84 |
| 10/09/2026 20:27 | 80 | 506.84 |
| 10/09/2026 20:27 | 1 | 506.84 |
| 10/09/2026 20:27 | 4 | 506.84 |
| 10/09/2026 20:27 | 3 | 506.96 |
| 10/09/2026 20:27 | 28 | 506.97 |
| 10/09/2026 20:27 | 1 | 506.99 |
| 10/09/2026 20:27 | 1 | 507.02 |
| 10/09/2026 20:27 | 15 | 507.01 |
| 10/09/2026 20:27 | 4 | 507.01 |
| 10/09/2026 20:27 | 6 | 507.01 |
| 10/09/2026 20:27 | 1 | 507.01 |
| 10/09/2026 20:27 | 5 | 507.01 |
| 10/09/2026 20:27 | 13 | 507.01 |
| 10/09/2026 20:27 | 80 | 507.01 |
| 10/09/2026 20:27 | 10 | 507.01 |
| 10/09/2026 20:25 | 16 | 506.92 |
| 10/09/2026 20:24 | 2 | 506.97 |
| 10/09/2026 20:24 | 4 | 506.97 |
| 10/09/2026 20:24 | 1 | 506.97 |
| 10/09/2026 20:24 | 4 | 506.98 |
| 10/09/2026 20:24 | 3 | 506.98 |
| 10/09/2026 20:24 | 1 | 506.97 |
| 10/09/2026 20:24 | 4 | 506.99 |
| 10/09/2026 20:24 | 4 | 506.99 |
| 10/09/2026 20:24 | 9 | 507.00 |
| 10/09/2026 20:24 | 7 | 507.00 |
| 10/09/2026 20:24 | 10 | 507.00 |
| 10/09/2026 20:24 | 12 | 506.98 |
| 10/09/2026 20:24 | 10 | 506.92 |
| 10/09/2026 20:24 | 3 | 507.00 |
| 10/09/2026 20:24 | 11 | 506.98 |
| 10/09/2026 20:24 | 3 | 506.94 |
| 10/09/2026 20:24 | 7 | 506.94 |
| 10/09/2026 20:24 | 7 | 506.91 |
| 10/09/2026 20:24 | 3 | 506.91 |
| 10/09/2026 20:24 | 36 | 506.84 |
| 10/09/2026 20:24 | 1 | 506.83 |
| 10/09/2026 20:24 | 1 | 506.91 |
| 10/09/2026 20:24 | 9 | 506.915 |
| 10/09/2026 20:24 | 40 | 506.83 |
| 10/09/2026 20:24 | 16 | 506.83 |
| 10/09/2026 20:24 | 160 | 506.89 |
| 10/09/2026 20:24 | 10 | 506.90 |
| 10/09/2026 20:24 | 58 | 506.90 |
| 10/09/2026 20:24 | 6 | 506.90 |
| 10/09/2026 20:24 | 3 | 506.90 |
| 10/09/2026 20:24 | 1 | 506.90 |
| 10/09/2026 20:24 | 1 | 506.90 |
| 10/09/2026 20:24 | 1 | 506.90 |
| 10/09/2026 20:24 | 9 | 507.085 |
| 10/09/2026 20:23 | 35 | 506.90 |
| 10/09/2026 20:22 | 11 | 506.92 |
| 10/09/2026 20:22 | 7 | 506.92 |
| 10/09/2026 20:22 | 12 | 506.97 |
| 10/09/2026 20:22 | 28 | 506.97 |
| 10/09/2026 20:22 | 100 | 506.94 |
| 10/09/2026 20:22 | 20 | 506.94 |
| 10/09/2026 20:22 | 100 | 506.82 |
| 10/09/2026 20:22 | 6 | 506.83 |
| 10/09/2026 20:22 | 2 | 506.82 |
| 10/09/2026 20:22 | 14 | 506.82 |
| 10/09/2026 20:22 | 2 | 506.79 |
| 10/09/2026 20:22 | 3 | 506.65 |
| 10/09/2026 20:22 | 12 | 506.67 |
| 10/09/2026 20:22 | 1 | 506.82 |
| 10/09/2026 20:22 | 1 | 506.82 |
| 10/09/2026 20:22 | 32 | 506.78 |
| 10/09/2026 20:22 | 1 | 506.83 |
| 10/09/2026 20:22 | 30 | 506.85 |
| 10/09/2026 20:22 | 3 | 506.85 |
| 10/09/2026 20:22 | 40 | 506.85 |
| 10/09/2026 20:22 | 12 | 506.88 |
| 10/09/2026 20:22 | 1 | 506.92 |
| 10/09/2026 20:22 | 20 | 507.00 |
| 10/09/2026 20:22 | 40 | 507.01 |
| 10/09/2026 20:22 | 40 | 507.01 |
| 10/09/2026 20:22 | 1 | 507.01 |
| 10/09/2026 20:21 | 2 | 507.29 |
| 10/09/2026 20:20 | 2 | 507.185 |
| 10/09/2026 20:20 | 4 | 507.26 |
| 10/09/2026 20:20 | 2 | 507.26 |
| 10/09/2026 20:20 | 1 | 507.25 |
| 10/09/2026 20:19 | 14 | 507.08 |
| 10/09/2026 20:19 | 10 | 507.08 |
| 10/09/2026 20:19 | 1 | 506.92 |
| 10/09/2026 20:19 | 10 | 506.92 |
| 10/09/2026 20:19 | 80 | 506.83 |
| 10/09/2026 20:19 | 40 | 506.83 |
| 10/09/2026 20:19 | 10 | 506.82 |
| 10/09/2026 20:19 | 14 | 506.82 |
| 10/09/2026 20:18 | 5 | 506.57 |
| 10/09/2026 20:18 | 95 | 506.57 |
| 10/09/2026 20:18 | 1 | 506.59 |
| 10/09/2026 20:18 | 1 | 506.64 |
| 10/09/2026 20:18 | 3 | 506.64 |
| 10/09/2026 20:18 | 9 | 506.71 |
| 10/09/2026 20:18 | 40 | 506.71 |
| 10/09/2026 20:18 | 16 | 506.75 |
| 10/09/2026 20:18 | 16 | 506.75 |
| 10/09/2026 20:18 | 16 | 506.75 |
| 10/09/2026 20:18 | 5 | 506.75 |
| 10/09/2026 20:18 | 16 | 506.77 |
| 10/09/2026 20:18 | 1 | 506.77 |
| 10/09/2026 20:18 | 120 | 506.81 |
| 10/09/2026 20:18 | 40 | 506.81 |
| 10/09/2026 20:18 | 40 | 506.81 |
| 10/09/2026 20:18 | 40 | 506.81 |
| 10/09/2026 20:18 | 8 | 506.81 |
| 10/09/2026 20:18 | 40 | 506.81 |
| 10/09/2026 20:18 | 25 | 506.81 |
| 10/09/2026 20:18 | 74 | 506.81 |
| 10/09/2026 20:18 | 120 | 506.81 |
| 10/09/2026 20:18 | 24 | 506.81 |
| 10/09/2026 20:18 | 40 | 506.82 |
| 10/09/2026 20:18 | 101 | 506.82 |
| 10/09/2026 20:18 | 12 | 506.83 |
| 10/09/2026 20:18 | 28 | 506.83 |
| 10/09/2026 20:18 | 2 | 506.94 |
| 10/09/2026 20:18 | 8 | 506.95 |
| 10/09/2026 20:18 | 17 | 506.95 |
| 10/09/2026 20:18 | 40 | 506.99 |
| 10/09/2026 20:18 | 5 | 507.07 |
| 10/09/2026 20:18 | 1 | 507.07 |
| 10/09/2026 20:18 | 9 | 507.07 |
| 10/09/2026 20:18 | 1 | 507.07 |
| 10/09/2026 20:18 | 13 | 507.07 |
| 10/09/2026 20:18 | 1 | 506.94 |
| 10/09/2026 20:18 | 60 | 506.93 |
| 10/09/2026 20:17 | 40 | 506.93 |
| 10/09/2026 20:16 | 10 | 506.91 |
| 10/09/2026 20:16 | 10 | 506.91 |
| 10/09/2026 20:16 | 40 | 506.91 |
| 10/09/2026 20:16 | 3 | 506.84 |
| 10/09/2026 20:16 | 13 | 506.84 |
| 10/09/2026 20:15 | 6 | 506.80 |
| 10/09/2026 20:15 | 5 | 506.70 |
| 10/09/2026 20:15 | 6 | 506.70 |
| 10/09/2026 20:15 | 17 | 506.71 |
| 10/09/2026 20:15 | 23 | 506.71 |
| 10/09/2026 20:15 | 10 | 506.71 |
| 10/09/2026 20:15 | 5 | 506.71 |
| 10/09/2026 20:15 | 40 | 506.71 |
| 10/09/2026 20:15 | 11 | 506.71 |
| 10/09/2026 20:15 | 19 | 506.71 |
| 10/09/2026 20:15 | 10 | 506.71 |
| 10/09/2026 20:15 | 1 | 506.71 |
| 10/09/2026 20:15 | 20 | 506.71 |
| 10/09/2026 20:15 | 10 | 506.71 |
| 10/09/2026 20:15 | 6 | 506.71 |
| 10/09/2026 20:15 | 20 | 506.71 |
| 10/09/2026 20:15 | 20 | 506.71 |
| 10/09/2026 20:15 | 6 | 506.71 |
| 10/09/2026 20:15 | 1 | 506.71 |
| 10/09/2026 20:15 | 27 | 506.71 |
| 10/09/2026 20:15 | 10 | 506.71 |
| 10/09/2026 20:15 | 9 | 506.71 |
| 10/09/2026 20:15 | 1 | 506.71 |
| 10/09/2026 20:15 | 20 | 506.71 |
| 10/09/2026 20:15 | 20 | 506.71 |
| 10/09/2026 20:14 | 20 | 506.71 |
| 10/09/2026 20:14 | 10 | 506.71 |
| 10/09/2026 20:14 | 40 | 506.71 |
| 10/09/2026 20:14 | 35 | 506.71 |
| 10/09/2026 20:14 | 5 | 506.71 |
| 10/09/2026 20:14 | 20 | 506.73 |
| 10/09/2026 20:14 | 20 | 506.73 |
| 10/09/2026 20:14 | 20 | 506.73 |
| 10/09/2026 20:14 | 20 | 506.73 |
| 10/09/2026 20:14 | 20 | 506.73 |
| 10/09/2026 20:14 | 12 | 506.73 |
| 10/09/2026 20:14 | 8 | 506.73 |
| 10/09/2026 20:14 | 2 | 506.75 |
| 10/09/2026 20:14 | 12 | 506.75 |
| 10/09/2026 20:14 | 1 | 506.75 |
| 10/09/2026 20:14 | 9 | 506.75 |
| 10/09/2026 20:14 | 40 | 506.75 |
| 10/09/2026 20:13 | 9 | 506.87 |
| 10/09/2026 20:13 | 1 | 506.88 |
| 10/09/2026 20:12 | 16 | 507.01 |
| 10/09/2026 20:12 | 40 | 507.00 |
| 10/09/2026 20:12 | 10 | 506.98 |
| 10/09/2026 20:12 | 1 | 506.98 |
| 10/09/2026 20:12 | 1 | 506.98 |
| 10/09/2026 20:12 | 8 | 506.98 |
| 10/09/2026 20:12 | 10 | 506.98 |
| 10/09/2026 20:12 | 31 | 506.98 |
| 10/09/2026 20:12 | 34 | 506.98 |
| 10/09/2026 20:12 | 11 | 506.98 |
| 10/09/2026 20:12 | 10 | 506.98 |
| 10/09/2026 20:12 | 13 | 506.98 |
| 10/09/2026 20:12 | 12 | 506.97 |
| 10/09/2026 20:11 | 34 | 506.78 |
| 10/09/2026 20:11 | 40 | 506.78 |
| 10/09/2026 20:11 | 28 | 506.78 |
| 10/09/2026 20:11 | 10 | 506.78 |
| 10/09/2026 20:11 | 10 | 506.73 |
| 10/09/2026 20:11 | 10 | 506.73 |
| 10/09/2026 20:11 | 10 | 506.73 |
| 10/09/2026 20:11 | 10 | 506.73 |
| 10/09/2026 20:11 | 77 | 506.73 |
| 10/09/2026 20:11 | 3 | 506.73 |
| 10/09/2026 20:11 | 20 | 506.73 |
| 10/09/2026 20:11 | 10 | 506.73 |
| 10/09/2026 20:11 | 11 | 506.74 |
| 10/09/2026 20:11 | 29 | 506.74 |
| 10/09/2026 20:11 | 40 | 506.74 |
| 10/09/2026 20:11 | 40 | 506.74 |
| 10/09/2026 20:11 | 10 | 506.73 |
| 10/09/2026 20:11 | 10 | 506.73 |
| 10/09/2026 20:11 | 10 | 506.73 |
| 10/09/2026 20:11 | 10 | 506.73 |
| 10/09/2026 20:11 | 10 | 506.73 |
| 10/09/2026 20:11 | 10 | 506.73 |
| 10/09/2026 20:11 | 85 | 506.73 |
| 10/09/2026 20:11 | 10 | 506.73 |
| 10/09/2026 20:11 | 3 | 506.73 |
| 10/09/2026 20:11 | 7 | 506.73 |
| 10/09/2026 20:11 | 11 | 506.73 |
| 10/09/2026 20:11 | 5 | 506.73 |
| 10/09/2026 20:11 | 100 | 506.72 |
| 10/09/2026 20:11 | 58 | 506.72 |
| 10/09/2026 20:11 | 1 | 506.72 |
| 10/09/2026 20:11 | 1 | 506.72 |
| 10/09/2026 20:11 | 1 | 506.72 |
| 10/09/2026 20:11 | 2 | 506.55 |
| 10/09/2026 20:11 | 1 | 506.58 |
| 10/09/2026 20:11 | 1 | 506.55 |
| 10/09/2026 20:10 | 1 | 506.73 |
| 10/09/2026 20:10 | 2 | 506.72 |
| 10/09/2026 20:10 | 8 | 506.65 |
| 10/09/2026 20:10 | 1 | 506.54 |
| 10/09/2026 20:10 | 39 | 506.57 |
| 10/09/2026 20:10 | 1 | 506.57 |
| 10/09/2026 20:10 | 1 | 506.57 |
| 10/09/2026 20:10 | 1 | 506.57 |
| 10/09/2026 20:10 | 1 | 506.57 |
| 10/09/2026 20:10 | 2 | 506.57 |
| 10/09/2026 20:09 | 1 | 506.71 |
| 10/09/2026 20:09 | 57 | 506.72 |
| 10/09/2026 20:09 | 1 | 506.72 |
| 10/09/2026 20:09 | 12 | 506.78 |
| 10/09/2026 20:09 | 1 | 506.78 |
| 10/09/2026 20:09 | 27 | 506.78 |
| 10/09/2026 20:09 | 2 | 506.78 |
| 10/09/2026 20:09 | 51 | 506.79 |
| 10/09/2026 20:09 | 74 | 506.86 |
| 10/09/2026 20:09 | 6 | 506.86 |
| 10/09/2026 20:09 | 10 | 506.83 |
| 10/09/2026 20:09 | 10 | 506.81 |
| 10/09/2026 20:08 | 10 | 506.81 |
| 10/09/2026 20:08 | 1 | 506.81 |
| 10/09/2026 20:08 | 1 | 506.78 |
| 10/09/2026 20:08 | 1 | 506.66 |
| 10/09/2026 20:08 | 10 | 506.655 |
| 10/09/2026 20:08 | 10 | 506.655 |
| 10/09/2026 20:08 | 13 | 506.655 |
| 10/09/2026 20:08 | 10 | 506.655 |
| 10/09/2026 20:08 | 10 | 506.655 |
| 10/09/2026 20:08 | 13 | 506.655 |
| 10/09/2026 20:08 | 39 | 506.61 |
| 10/09/2026 20:08 | 1 | 506.61 |
| 10/09/2026 20:08 | 1 | 506.61 |
| 10/09/2026 20:08 | 14 | 506.56 |
| 10/09/2026 20:08 | 10 | 506.58 |
| 10/09/2026 20:08 | 80 | 506.56 |
| 10/09/2026 20:08 | 12 | 506.60 |
| 10/09/2026 20:08 | 8 | 506.60 |
| 10/09/2026 20:08 | 2 | 506.60 |
| 10/09/2026 20:08 | 5 | 506.57 |
| 10/09/2026 20:08 | 7 | 506.55 |
| 10/09/2026 20:08 | 5 | 506.55 |
| 10/09/2026 20:08 | 5 | 506.55 |
| 10/09/2026 20:08 | 5 | 506.55 |
| 10/09/2026 20:08 | 5 | 506.55 |
| 10/09/2026 20:08 | 20 | 506.54 |
| 10/09/2026 20:08 | 20 | 506.54 |
| 10/09/2026 20:08 | 2 | 506.50 |
| 10/09/2026 20:08 | 1 | 506.50 |
| 10/09/2026 20:08 | 37 | 506.50 |
| 10/09/2026 20:08 | 90 | 506.50 |
| 10/09/2026 20:08 | 3 | 506.51 |
| 10/09/2026 20:08 | 4 | 506.55 |
| 10/09/2026 20:08 | 40 | 506.55 |
| 10/09/2026 20:08 | 6 | 506.72 |
| 10/09/2026 20:08 | 1 | 506.725 |
| 10/09/2026 20:08 | 1 | 506.76 |
| 10/09/2026 20:08 | 19 | 506.79 |
| 10/09/2026 20:08 | 21 | 506.79 |
| 10/09/2026 20:08 | 59 | 506.79 |
| 10/09/2026 20:08 | 20 | 506.79 |
| 10/09/2026 20:08 | 1 | 506.79 |
| 10/09/2026 20:08 | 19 | 506.79 |
| 10/09/2026 20:08 | 1 | 506.79 |
| 10/09/2026 20:08 | 60 | 506.79 |
| 10/09/2026 20:08 | 100 | 506.79 |
| 10/09/2026 20:07 | 16 | 507.00 |
| 10/09/2026 20:07 | 50 | 507.01 |
| 10/09/2026 20:07 | 100 | 507.02 |
| 10/09/2026 20:07 | 3 | 507.06 |
| 10/09/2026 20:07 | 30 | 507.18 |
| 10/09/2026 20:07 | 10 | 507.18 |
| 10/09/2026 20:07 | 40 | 507.29 |
| 10/09/2026 20:07 | 36 | 507.29 |
| 10/09/2026 20:07 | 24 | 507.29 |
| 10/09/2026 20:07 | 16 | 507.31 |
| 10/09/2026 20:07 | 100 | 507.47 |
| 10/09/2026 20:07 | 14 | 507.31 |
| 10/09/2026 20:07 | 86 | 507.33 |
| 10/09/2026 20:07 | 36 | 507.39 |
| 10/09/2026 20:07 | 284 | 507.39 |
| 10/09/2026 20:07 | 36 | 507.40 |
| 10/09/2026 20:07 | 37 | 507.42 |
| 10/09/2026 20:07 | 15 | 507.42 |
| 10/09/2026 20:07 | 40 | 507.42 |
| 10/09/2026 20:07 | 3 | 507.44 |
| 10/09/2026 20:06 | 1 | 507.42 |
| 10/09/2026 20:06 | 10 | 507.42 |
| 10/09/2026 20:06 | 21 | 507.42 |
| 10/09/2026 20:06 | 12 | 507.50 |
| 10/09/2026 20:06 | 13 | 507.50 |
| 10/09/2026 20:06 | 8 | 507.42 |
| 10/09/2026 20:05 | 2 | 507.56 |
| 10/09/2026 20:04 | 12 | 507.57 |
| 10/09/2026 20:04 | 10 | 507.56 |
| 10/09/2026 20:04 | 10 | 507.56 |
| 10/09/2026 20:04 | 1 | 507.46 |
| 10/09/2026 20:04 | 13 | 507.45 |
| 10/09/2026 20:04 | 40 | 507.445 |
| 10/09/2026 20:04 | 40 | 507.445 |
| 10/09/2026 20:03 | 1 | 507.31 |
| 10/09/2026 20:03 | 39 | 507.31 |
| 10/09/2026 20:03 | 1 | 507.36 |
| 10/09/2026 20:03 | 1 | 507.35 |
| 10/09/2026 20:03 | 13 | 507.48 |
| 10/09/2026 20:03 | 10 | 507.53 |
| 10/09/2026 20:03 | 14 | 507.385 |
| 10/09/2026 20:03 | 13 | 507.385 |
| 10/09/2026 20:02 | 20 | 507.44 |
| 10/09/2026 20:02 | 36 | 507.50 |
| 10/09/2026 20:02 | 19 | 507.50 |
| 10/09/2026 20:02 | 45 | 507.54 |
| 10/09/2026 20:02 | 40 | 507.63 |
| 10/09/2026 20:02 | 6 | 507.64 |
| 10/09/2026 20:02 | 10 | 507.64 |
| 10/09/2026 20:02 | 3 | 507.68 |
| 10/09/2026 20:02 | 40 | 507.76 |
| 10/09/2026 20:02 | 10 | 507.76 |
| 10/09/2026 20:02 | 40 | 507.73 |
| 10/09/2026 20:02 | 12 | 507.72 |
| 10/09/2026 20:02 | 12 | 507.71 |
| 10/09/2026 20:02 | 1 | 507.72 |
| 10/09/2026 20:02 | 40 | 507.72 |
| 10/09/2026 20:02 | 10 | 507.73 |
| 10/09/2026 20:02 | 90 | 507.72 |
| 10/09/2026 20:02 | 1 | 507.64 |
| 10/09/2026 20:02 | 5 | 507.64 |
| 10/09/2026 20:02 | 40 | 507.64 |
| 10/09/2026 20:01 | 10 | 507.71 |
| 10/09/2026 20:01 | 25 | 507.76 |
| 10/09/2026 20:01 | 40 | 507.74 |
| 10/09/2026 20:01 | 10 | 507.70 |
| 10/09/2026 20:01 | 5 | 507.70 |
| 10/09/2026 20:01 | 40 | 507.70 |
| 10/09/2026 20:01 | 15 | 507.62 |
| 10/09/2026 20:01 | 10 | 507.62 |
| 10/09/2026 20:01 | 10 | 507.62 |
| 10/09/2026 20:01 | 3 | 507.62 |
| 10/09/2026 20:01 | 1 | 507.62 |
| 10/09/2026 20:01 | 13 | 507.62 |
| 10/09/2026 20:01 | 100 | 507.62 |
| 10/09/2026 20:01 | 5 | 507.54 |
| 10/09/2026 20:01 | 1 | 507.62 |
| 10/09/2026 20:01 | 1 | 507.62 |
| 10/09/2026 20:01 | 1 | 507.62 |
| 10/09/2026 20:01 | 1 | 507.58 |
| 10/09/2026 20:01 | 120 | 507.60 |
| 10/09/2026 20:01 | 6 | 507.60 |
| 10/09/2026 20:01 | 1 | 507.60 |
| 10/09/2026 20:01 | 15 | 507.60 |
| 10/09/2026 20:01 | 18 | 507.60 |
| 10/09/2026 20:01 | 40 | 507.705 |
| 10/09/2026 20:01 | 1 | 507.68 |
| 10/09/2026 20:01 | 6 | 507.68 |
| 10/09/2026 20:01 | 40 | 507.68 |
| 10/09/2026 20:01 | 34 | 507.68 |
| 10/09/2026 20:01 | 6 | 507.68 |
| 10/09/2026 20:01 | 12 | 507.68 |
| 10/09/2026 20:01 | 7 | 507.68 |
| 10/09/2026 20:01 | 21 | 507.68 |
| 10/09/2026 20:01 | 33 | 507.68 |
| 10/09/2026 20:01 | 40 | 507.68 |
| 10/09/2026 20:01 | 40 | 507.68 |
| 10/09/2026 20:01 | 80 | 507.68 |
| 10/09/2026 20:01 | 34 | 507.68 |
| 10/09/2026 20:01 | 6 | 507.68 |
| 10/09/2026 20:01 | 40 | 507.68 |
| 10/09/2026 20:01 | 16 | 507.68 |
| 10/09/2026 20:01 | 4 | 507.68 |
| 10/09/2026 20:01 | 80 | 507.68 |
| 10/09/2026 20:01 | 36 | 507.68 |
| 10/09/2026 20:01 | 4 | 507.68 |
| 10/09/2026 20:01 | 2 | 507.68 |
| 10/09/2026 20:01 | 11 | 507.68 |
| 10/09/2026 20:01 | 1 | 507.68 |
| 10/09/2026 20:01 | 6 | 507.68 |
| 10/09/2026 20:01 | 40 | 507.68 |
| 10/09/2026 20:01 | 30 | 507.68 |
| 10/09/2026 20:01 | 24 | 507.68 |
| 10/09/2026 20:00 | 1 | 507.68 |
| 10/09/2026 20:00 | 15 | 507.68 |
| 10/09/2026 20:00 | 11 | 507.69 |
| 10/09/2026 20:00 | 37 | 507.815 |
| 10/09/2026 20:00 | 1 | 507.815 |
| 10/09/2026 19:59 | 10 | 507.815 |
| 10/09/2026 19:59 | 2 | 507.815 |
| 10/09/2026 19:59 | 2 | 507.815 |
| 10/09/2026 19:59 | 15 | 507.815 |
| 10/09/2026 19:58 | 26 | 507.93 |
| 10/09/2026 19:58 | 4 | 507.93 |
| 10/09/2026 19:58 | 1 | 507.93 |
| 10/09/2026 19:58 | 4 | 507.92 |
| 10/09/2026 19:58 | 12 | 507.72 |
| 10/09/2026 19:58 | 10 | 507.81 |
| 10/09/2026 19:58 | 22 | 507.69 |
| 10/09/2026 19:58 | 1 | 507.80 |
| 10/09/2026 19:58 | 1 | 507.77 |
| 10/09/2026 19:58 | 40 | 507.77 |
| 10/09/2026 19:57 | 3 | 507.75 |
| 10/09/2026 19:57 | 10 | 507.75 |
| 10/09/2026 19:57 | 10 | 507.75 |
| 10/09/2026 19:57 | 10 | 507.75 |
| 10/09/2026 19:56 | 1 | 507.65 |
| 10/09/2026 19:56 | 1 | 507.65 |
| 10/09/2026 19:56 | 1 | 507.66 |
| 10/09/2026 19:56 | 1 | 507.66 |
| 10/09/2026 19:56 | 1 | 507.66 |
| 10/09/2026 19:56 | 1 | 507.66 |
| 10/09/2026 19:56 | 120 | 507.57 |
| 10/09/2026 19:56 | 1 | 507.57 |
| 10/09/2026 19:56 | 6 | 507.57 |
| 10/09/2026 19:56 | 2 | 507.57 |
| 10/09/2026 19:56 | 1 | 507.57 |
| 10/09/2026 19:56 | 31 | 507.57 |
| 10/09/2026 19:54 | 29 | 507.92 |
| 10/09/2026 19:54 | 1 | 507.92 |
| 10/09/2026 19:54 | 90 | 507.92 |
| 10/09/2026 19:54 | 30 | 507.94 |
| 10/09/2026 19:53 | 10 | 508.07 |
| 10/09/2026 19:53 | 40 | 508.09 |
| 10/09/2026 19:53 | 1 | 508.07 |
| 10/09/2026 19:53 | 40 | 508.07 |
| 10/09/2026 19:53 | 2 | 508.04 |
| 10/09/2026 19:53 | 31 | 508.03 |
| 10/09/2026 19:53 | 9 | 508.03 |
| 10/09/2026 19:53 | 20 | 507.99 |
| 10/09/2026 19:53 | 20 | 507.97 |
| 10/09/2026 19:53 | 26 | 507.96 |
| 10/09/2026 19:53 | 4 | 507.96 |
| 10/09/2026 19:53 | 10 | 507.93 |
| 10/09/2026 19:53 | 100 | 507.93 |
| 10/09/2026 19:53 | 40 | 507.93 |
| 10/09/2026 19:53 | 3 | 507.89 |
| 10/09/2026 19:53 | 10 | 507.89 |
| 10/09/2026 19:53 | 8 | 507.85 |
| 10/09/2026 19:53 | 1 | 507.85 |
| 10/09/2026 19:53 | 40 | 507.85 |
| 10/09/2026 19:53 | 44 | 507.85 |
| 10/09/2026 19:53 | 6 | 507.85 |
| 10/09/2026 19:52 | 14 | 507.89 |
| 10/09/2026 19:52 | 1 | 507.985 |
| 10/09/2026 19:52 | 100 | 507.99 |
| 10/09/2026 19:52 | 1 | 508.00 |
| 10/09/2026 19:52 | 3 | 508.09 |
| 10/09/2026 19:52 | 13 | 508.09 |
| 10/09/2026 19:52 | 20 | 508.14 |
| 10/09/2026 19:52 | 24 | 508.15 |
| 10/09/2026 19:52 | 1 | 508.15 |
| 10/09/2026 19:52 | 15 | 508.15 |
| 10/09/2026 19:51 | 1 | 508.335 |
| 10/09/2026 19:51 | 100 | 508.335 |
| 10/09/2026 19:49 | 4 | 508.34 |
| 10/09/2026 19:49 | 1 | 508.38 |
| 10/09/2026 19:49 | 22 | 508.39 |
| 10/09/2026 19:49 | 15 | 508.39 |
| 10/09/2026 19:49 | 1 | 508.39 |
| 10/09/2026 19:49 | 1 | 508.39 |
| 10/09/2026 19:49 | 1 | 508.39 |
| 10/09/2026 19:49 | 10 | 508.20 |
| 10/09/2026 19:48 | 21 | 508.30 |
| 10/09/2026 19:48 | 4 | 508.30 |
| 10/09/2026 19:48 | 1 | 508.30 |
| 10/09/2026 19:48 | 10 | 508.38 |
| 10/09/2026 19:48 | 18 | 508.34 |
| 10/09/2026 19:48 | 2 | 508.34 |
| 10/09/2026 19:48 | 10 | 508.34 |
| 10/09/2026 19:48 | 10 | 508.29 |
| 10/09/2026 19:48 | 40 | 508.29 |
| 10/09/2026 19:48 | 1 | 508.29 |
| 10/09/2026 19:48 | 13 | 508.07 |
| 10/09/2026 19:48 | 10 | 508.07 |
| 10/09/2026 19:48 | 11 | 508.07 |
| 10/09/2026 19:48 | 11 | 508.07 |
| 10/09/2026 19:48 | 1 | 507.99 |
| 10/09/2026 19:48 | 21 | 508.01 |
| 10/09/2026 19:48 | 38 | 508.01 |
| 10/09/2026 19:48 | 80 | 508.01 |
| 10/09/2026 19:48 | 1 | 508.01 |
| 10/09/2026 19:48 | 1 | 508.01 |
| 10/09/2026 19:48 | 40 | 508.01 |
| 10/09/2026 19:46 | 4 | 508.09 |
| 10/09/2026 19:46 | 40 | 508.16 |
| 10/09/2026 19:46 | 40 | 508.16 |
| 10/09/2026 19:46 | 40 | 508.16 |
| 10/09/2026 19:46 | 4 | 508.16 |
| 10/09/2026 19:46 | 36 | 508.16 |
| 10/09/2026 19:46 | 6 | 508.16 |
| 10/09/2026 19:46 | 9 | 508.31 |
| 10/09/2026 19:46 | 11 | 508.31 |
| 10/09/2026 19:46 | 40 | 508.31 |
| 10/09/2026 19:46 | 13 | 508.43 |
| 10/09/2026 19:46 | 1 | 508.46 |
| 10/09/2026 19:46 | 3 | 508.44 |
| 10/09/2026 19:46 | 1 | 508.42 |
| 10/09/2026 19:46 | 2 | 508.42 |
| 10/09/2026 19:46 | 1 | 508.42 |
| 10/09/2026 19:46 | 14 | 508.42 |
| 10/09/2026 19:46 | 1 | 508.42 |
| 10/09/2026 19:46 | 40 | 508.42 |
| 10/09/2026 19:46 | 13 | 508.285 |
| 10/09/2026 19:46 | 100 | 508.33 |
| 10/09/2026 19:46 | 40 | 508.29 |
| 10/09/2026 19:46 | 50 | 508.32 |
| 10/09/2026 19:46 | 100 | 508.33 |
| 10/09/2026 19:46 | 12 | 508.35 |
| 10/09/2026 19:46 | 28 | 508.35 |
| 10/09/2026 19:46 | 100 | 508.41 |
| 10/09/2026 19:45 | 14 | 508.52 |
| 10/09/2026 19:45 | 12 | 508.52 |
| 10/09/2026 19:45 | 88 | 508.50 |
| 10/09/2026 19:45 | 5 | 508.50 |
| 10/09/2026 19:45 | 2 | 508.50 |
| 10/09/2026 19:45 | 15 | 508.50 |
| 10/09/2026 19:45 | 10 | 508.50 |
| 10/09/2026 19:45 | 80 | 508.54 |
| 10/09/2026 19:45 | 40 | 508.54 |
| 10/09/2026 19:45 | 1 | 508.54 |
| 10/09/2026 19:45 | 42 | 508.54 |
| 10/09/2026 19:45 | 1 | 508.79 |
| 10/09/2026 19:44 | 16 | 508.65 |
| 10/09/2026 19:43 | 2 | 508.66 |
| 10/09/2026 19:43 | 1 | 508.66 |
| 10/09/2026 19:43 | 3 | 508.65 |
| 10/09/2026 19:43 | 100 | 508.565 |
| 10/09/2026 19:43 | 21 | 508.51 |
| 10/09/2026 19:43 | 9 | 508.51 |
| 10/09/2026 19:43 | 4 | 508.51 |
| 10/09/2026 19:43 | 4 | 508.51 |
| 10/09/2026 19:43 | 36 | 508.51 |
| 10/09/2026 19:43 | 12 | 508.51 |
| 10/09/2026 19:43 | 7 | 508.51 |
| 10/09/2026 19:43 | 21 | 508.51 |
| 10/09/2026 19:43 | 32 | 508.51 |
| 10/09/2026 19:43 | 8 | 508.51 |
| 10/09/2026 19:43 | 40 | 508.51 |
| 10/09/2026 19:43 | 40 | 508.51 |
| 10/09/2026 19:43 | 6 | 508.51 |
| 10/09/2026 19:43 | 1 | 508.51 |
| 10/09/2026 19:43 | 40 | 508.51 |
| 10/09/2026 19:43 | 6 | 508.52 |
| 10/09/2026 19:43 | 40 | 508.52 |
| 10/09/2026 19:41 | 1 | 508.42 |
| 10/09/2026 19:41 | 2 | 508.575 |
| 10/09/2026 19:41 | 11 | 508.52 |
| 10/09/2026 19:41 | 12 | 508.52 |
| 10/09/2026 19:40 | 30 | 508.45 |
| 10/09/2026 19:40 | 6 | 508.43 |
| 10/09/2026 19:40 | 20 | 508.39 |
| 10/09/2026 19:40 | 11 | 508.39 |
| 10/09/2026 19:40 | 80 | 508.39 |
| 10/09/2026 19:39 | 50 | 508.31 |
| 10/09/2026 19:39 | 10 | 508.27 |
| 10/09/2026 19:39 | 10 | 508.28 |
| 10/09/2026 19:39 | 80 | 508.28 |
| 10/09/2026 19:39 | 24 | 508.27 |
| 10/09/2026 19:39 | 1 | 508.27 |
| 10/09/2026 19:39 | 10 | 508.27 |
| 10/09/2026 19:39 | 11 | 508.27 |
| 10/09/2026 19:39 | 42 | 508.27 |
| 10/09/2026 19:39 | 1 | 508.27 |
| 10/09/2026 19:39 | 18 | 508.27 |
| 10/09/2026 19:39 | 10 | 508.27 |
| 10/09/2026 19:39 | 12 | 508.26 |
| 10/09/2026 19:39 | 1 | 508.26 |
| 10/09/2026 19:38 | 16 | 508.12 |
| 10/09/2026 19:38 | 24 | 508.14 |
| 10/09/2026 19:38 | 16 | 508.14 |
| 10/09/2026 19:38 | 5 | 508.17 |
| 10/09/2026 19:38 | 40 | 508.17 |
| 10/09/2026 19:38 | 1 | 508.17 |
| 10/09/2026 19:38 | 8 | 508.17 |
| 10/09/2026 19:38 | 53 | 508.17 |
| 10/09/2026 19:38 | 40 | 508.17 |
| 10/09/2026 19:38 | 93 | 508.17 |
| 10/09/2026 19:38 | 40 | 508.17 |
| 10/09/2026 19:38 | 25 | 508.17 |
| 10/09/2026 19:38 | 3 | 508.28 |
| 10/09/2026 19:38 | 20 | 508.33 |
| 10/09/2026 19:38 | 3 | 508.29 |
| 10/09/2026 19:38 | 1 | 508.29 |
| 10/09/2026 19:38 | 1 | 508.27 |
| 10/09/2026 19:38 | 80 | 508.27 |
| 10/09/2026 19:38 | 10 | 508.26 |
| 10/09/2026 19:38 | 50 | 508.26 |
| 10/09/2026 19:38 | 10 | 508.26 |
| 10/09/2026 19:38 | 1 | 508.26 |
| 10/09/2026 19:38 | 2 | 508.26 |
| 10/09/2026 19:38 | 1 | 508.26 |
| 10/09/2026 19:38 | 9 | 508.26 |
| 10/09/2026 19:38 | 1 | 508.26 |
| 10/09/2026 19:38 | 17 | 508.26 |
| 10/09/2026 19:38 | 10 | 508.26 |
| 10/09/2026 19:38 | 10 | 508.26 |
| 10/09/2026 19:38 | 40 | 508.25 |
| 10/09/2026 19:38 | 12 | 508.25 |
| 10/09/2026 19:35 | 40 | 508.075 |
| 10/09/2026 19:35 | 10 | 508.08 |
| 10/09/2026 19:35 | 1 | 508.07 |
| 10/09/2026 19:35 | 1 | 508.07 |
| 10/09/2026 19:35 | 1 | 508.07 |
| 10/09/2026 19:35 | 10 | 507.97 |
| 10/09/2026 19:34 | 28 | 507.89 |
| 10/09/2026 19:34 | 1 | 507.89 |
| 10/09/2026 19:34 | 21 | 507.89 |
| 10/09/2026 19:34 | 9 | 507.98 |
| 10/09/2026 19:34 | 2 | 508.00 |
| 10/09/2026 19:34 | 32 | 508.03 |
| 10/09/2026 19:34 | 20 | 508.03 |
| 10/09/2026 19:34 | 19 | 508.03 |
| 10/09/2026 19:34 | 1 | 508.03 |
| 10/09/2026 19:34 | 8 | 508.03 |
| 10/09/2026 19:34 | 40 | 508.03 |
| 10/09/2026 19:34 | 13 | 508.03 |
| 10/09/2026 19:34 | 8 | 508.03 |
| 10/09/2026 19:33 | 53 | 508.13 |
| 10/09/2026 19:33 | 40 | 508.10 |
| 10/09/2026 19:33 | 1 | 508.13 |
| 10/09/2026 19:33 | 16 | 508.21 |
| 10/09/2026 19:33 | 14 | 508.26 |
| 10/09/2026 19:33 | 4 | 508.26 |
| 10/09/2026 19:33 | 1 | 508.26 |
| 10/09/2026 19:33 | 2 | 508.26 |
| 10/09/2026 19:33 | 14 | 508.26 |
| 10/09/2026 19:33 | 106 | 508.26 |
| 10/09/2026 19:33 | 40 | 508.26 |
| 10/09/2026 19:33 | 14 | 508.26 |
| 10/09/2026 19:33 | 10 | 508.36 |
| 10/09/2026 19:33 | 37 | 508.36 |
| 10/09/2026 19:33 | 3 | 508.36 |
| 10/09/2026 19:33 | 40 | 508.29 |
| 10/09/2026 19:33 | 32 | 508.29 |
| 10/09/2026 19:33 | 10 | 508.27 |
| 10/09/2026 19:32 | 15 | 508.16 |
| 10/09/2026 19:32 | 40 | 508.17 |
| 10/09/2026 19:32 | 25 | 508.17 |
| 10/09/2026 19:32 | 1 | 508.27 |
| 10/09/2026 19:32 | 13 | 508.27 |
| 10/09/2026 19:32 | 10 | 508.30 |
| 10/09/2026 19:32 | 2 | 508.27 |
| 10/09/2026 19:32 | 62 | 508.59 |
| 10/09/2026 19:32 | 2 | 508.59 |
| 10/09/2026 19:32 | 18 | 508.59 |
| 10/09/2026 19:32 | 10 | 508.59 |
| 10/09/2026 19:32 | 40 | 508.59 |
| 10/09/2026 19:32 | 10 | 508.59 |
| 10/09/2026 19:32 | 3 | 508.59 |
| 10/09/2026 19:32 | 28 | 508.59 |
| 10/09/2026 19:32 | 12 | 508.58 |
| 10/09/2026 19:32 | 10 | 508.58 |
| 10/09/2026 19:32 | 40 | 508.57 |
| 10/09/2026 19:32 | 80 | 508.37 |
| 10/09/2026 19:32 | 20 | 508.44 |
| 10/09/2026 19:32 | 151 | 508.44 |
| 10/09/2026 19:32 | 39 | 508.44 |
| 10/09/2026 19:32 | 8 | 508.44 |
| 10/09/2026 19:32 | 13 | 508.44 |
| 10/09/2026 19:32 | 100 | 508.44 |
| 10/09/2026 19:32 | 129 | 508.44 |
| 10/09/2026 19:32 | 40 | 508.44 |
| 10/09/2026 19:32 | 60 | 508.44 |
| 10/09/2026 19:32 | 100 | 508.44 |
| 10/09/2026 19:32 | 26 | 508.45 |
| 10/09/2026 19:32 | 4 | 508.45 |
| 10/09/2026 19:31 | 1 | 508.72 |
| 10/09/2026 19:31 | 20 | 508.72 |
| 10/09/2026 19:31 | 1 | 508.72 |
| 10/09/2026 19:31 | 4 | 508.565 |
| 10/09/2026 19:30 | 1 | 508.555 |
| 10/09/2026 19:30 | 1 | 508.555 |
| 10/09/2026 19:30 | 8 | 508.60 |
| 10/09/2026 19:30 | 40 | 508.61 |
| 10/09/2026 19:30 | 1 | 508.61 |
| 10/09/2026 19:30 | 41 | 508.61 |
| 10/09/2026 19:30 | 4 | 508.82 |
| 10/09/2026 19:30 | 1 | 508.87 |
| 10/09/2026 19:30 | 15 | 508.82 |
| 10/09/2026 19:30 | 29 | 508.88 |
| 10/09/2026 19:30 | 12 | 508.88 |
| 10/09/2026 19:30 | 100 | 508.83 |
| 10/09/2026 19:30 | 5 | 508.65 |
| 10/09/2026 19:30 | 5 | 508.65 |
| 10/09/2026 19:30 | 6 | 508.63 |
| 10/09/2026 19:30 | 4 | 508.35 |
| 10/09/2026 19:30 | 80 | 508.36 |
| 10/09/2026 19:30 | 40 | 508.42 |
| 10/09/2026 19:30 | 10 | 508.42 |
| 10/09/2026 19:30 | 40 | 508.41 |
| 10/09/2026 19:30 | 80 | 508.41 |
| 10/09/2026 19:30 | 1 | 508.11 |
| 10/09/2026 19:29 | 40 | 508.25 |
| 10/09/2026 19:29 | 1 | 508.25 |
| 10/09/2026 19:29 | 10 | 508.08 |
| 10/09/2026 19:29 | 11 | 508.01 |
| 10/09/2026 19:29 | 47 | 508.01 |
| 10/09/2026 19:29 | 10 | 508.01 |
| 10/09/2026 19:29 | 10 | 508.01 |
| 10/09/2026 19:29 | 40 | 508.01 |
| 10/09/2026 19:29 | 11 | 508.00 |
| 10/09/2026 19:29 | 1 | 508.00 |
| 10/09/2026 19:29 | 17 | 508.00 |
| 10/09/2026 19:29 | 40 | 507.83 |
| 10/09/2026 19:29 | 10 | 507.40 |
| 10/09/2026 19:29 | 80 | 507.45 |
| 10/09/2026 19:29 | 40 | 507.45 |
| 10/09/2026 19:29 | 1 | 507.40 |
| 10/09/2026 19:29 | 2 | 507.40 |
| 10/09/2026 19:29 | 9 | 507.40 |
| 10/09/2026 19:29 | 71 | 507.40 |
| 10/09/2026 19:29 | 10 | 507.40 |
| 10/09/2026 19:29 | 1 | 507.40 |
| 10/09/2026 19:29 | 10 | 507.40 |
| 10/09/2026 19:29 | 12 | 507.39 |
| 10/09/2026 19:29 | 37 | 507.17 |
| 10/09/2026 19:28 | 1 | 507.52 |
| 10/09/2026 19:27 | 1 | 507.58 |
| 10/09/2026 19:27 | 10 | 507.30 |
| 10/09/2026 19:27 | 40 | 507.30 |
| 10/09/2026 19:27 | 40 | 507.16 |
| 10/09/2026 19:27 | 10 | 507.06 |
| 10/09/2026 19:27 | 10 | 507.06 |
| 10/09/2026 19:27 | 4 | 507.06 |
| 10/09/2026 19:27 | 5 | 507.01 |
| 10/09/2026 19:27 | 80 | 506.77 |
| 10/09/2026 19:27 | 2 | 506.81 |
| 10/09/2026 19:27 | 20 | 506.71 |
| 10/09/2026 19:27 | 24 | 506.73 |
| 10/09/2026 19:27 | 40 | 506.77 |
| 10/09/2026 19:27 | 25 | 506.77 |
| 10/09/2026 19:27 | 40 | 506.77 |
| 10/09/2026 19:27 | 23 | 506.91 |
| 10/09/2026 19:27 | 40 | 506.91 |
| 10/09/2026 19:27 | 40 | 506.91 |
| 10/09/2026 19:27 | 23 | 507.15 |
| 10/09/2026 19:27 | 40 | 507.14 |
| 10/09/2026 19:27 | 3 | 507.15 |
| 10/09/2026 19:27 | 39 | 507.16 |
| 10/09/2026 19:27 | 22 | 507.16 |
| 10/09/2026 19:27 | 19 | 507.16 |
| 10/09/2026 19:27 | 40 | 507.25 |
| 10/09/2026 19:27 | 3 | 507.57 |
| 10/09/2026 19:27 | 10 | 507.51 |
| 10/09/2026 19:27 | 40 | 507.48 |
| 10/09/2026 19:27 | 1 | 507.09 |
| 10/09/2026 19:27 | 8 | 507.11 |
| 10/09/2026 19:27 | 6 | 507.11 |
| 10/09/2026 19:27 | 12 | 507.00 |
| 10/09/2026 19:27 | 3 | 506.99 |
| 10/09/2026 19:27 | 10 | 506.99 |
| 10/09/2026 19:27 | 33 | 506.77 |
| 10/09/2026 19:27 | 7 | 506.77 |
| 10/09/2026 19:27 | 2 | 506.76 |
| 10/09/2026 19:27 | 1 | 506.76 |
| 10/09/2026 19:27 | 10 | 506.75 |
| 10/09/2026 19:27 | 30 | 506.75 |
| 10/09/2026 19:27 | 1 | 506.71 |
| 10/09/2026 19:27 | 40 | 506.71 |
| 10/09/2026 19:27 | 10 | 506.59 |
| 10/09/2026 19:27 | 10 | 506.59 |
| 10/09/2026 19:26 | 1 | 506.44 |
| 10/09/2026 19:25 | 19 | 506.42 |
| 10/09/2026 19:25 | 1 | 506.42 |
| 10/09/2026 19:25 | 1 | 506.57 |
| 10/09/2026 19:25 | 1 | 506.57 |
| 10/09/2026 19:25 | 1 | 506.57 |
| 10/09/2026 19:25 | 10 | 506.57 |
| 10/09/2026 19:25 | 17 | 506.44 |
| 10/09/2026 19:25 | 10 | 506.55 |
| 10/09/2026 19:25 | 6 | 506.48 |
| 10/09/2026 19:25 | 12 | 506.45 |
| 10/09/2026 19:25 | 10 | 506.42 |
| 10/09/2026 19:25 | 11 | 506.42 |
| 10/09/2026 19:25 | 10 | 506.42 |
| 10/09/2026 19:25 | 1 | 506.42 |
| 10/09/2026 19:25 | 40 | 506.18 |
| 10/09/2026 19:25 | 4 | 506.26 |
| 10/09/2026 19:25 | 10 | 506.22 |
| 10/09/2026 19:25 | 10 | 506.05 |
| 10/09/2026 19:25 | 100 | 506.05 |
| 10/09/2026 19:25 | 10 | 506.03 |
| 10/09/2026 19:25 | 40 | 506.03 |
| 10/09/2026 19:25 | 40 | 505.96 |
| 10/09/2026 19:25 | 33 | 505.78 |
| 10/09/2026 19:25 | 47 | 505.78 |
| 10/09/2026 19:25 | 30 | 505.76 |
| 10/09/2026 19:25 | 3 | 505.755 |
| 10/09/2026 19:25 | 10 | 505.73 |
| 10/09/2026 19:25 | 1 | 505.73 |
| 10/09/2026 19:25 | 30 | 505.73 |
| 10/09/2026 19:25 | 10 | 505.73 |
| 10/09/2026 19:25 | 10 | 505.73 |
| 10/09/2026 19:25 | 100 | 505.625 |
| 10/09/2026 19:24 | 12 | 505.60 |
| 10/09/2026 19:24 | 1 | 505.61 |
| 10/09/2026 19:24 | 7 | 505.62 |
| 10/09/2026 19:24 | 10 | 505.66 |
| 10/09/2026 19:24 | 1 | 505.58 |
| 10/09/2026 19:24 | 10 | 505.64 |
| 10/09/2026 19:24 | 1 | 505.64 |
| 10/09/2026 19:24 | 10 | 505.64 |
| 10/09/2026 19:24 | 16 | 505.64 |
| 10/09/2026 19:24 | 40 | 505.64 |
| 10/09/2026 19:24 | 40 | 505.64 |
| 10/09/2026 19:24 | 10 | 505.505 |
| 10/09/2026 19:23 | 25 | 505.50 |
| 10/09/2026 19:23 | 5 | 505.62 |
| 10/09/2026 19:23 | 10 | 505.62 |
| 10/09/2026 19:23 | 13 | 505.62 |
| 10/09/2026 19:23 | 12 | 505.62 |
| 10/09/2026 19:23 | 28 | 505.64 |
| 10/09/2026 19:23 | 1 | 505.67 |
| 10/09/2026 19:23 | 6 | 505.83 |
| 10/09/2026 19:23 | 10 | 505.83 |
| 10/09/2026 19:23 | 24 | 505.85 |
| 10/09/2026 19:23 | 7 | 505.86 |
| 10/09/2026 19:23 | 9 | 505.88 |
| 10/09/2026 19:23 | 7 | 505.88 |
| 10/09/2026 19:23 | 19 | 505.89 |
| 10/09/2026 19:23 | 11 | 505.89 |
| 10/09/2026 19:23 | 1 | 505.89 |
| 10/09/2026 19:23 | 1 | 505.89 |
| 10/09/2026 19:23 | 26 | 505.89 |
| 10/09/2026 19:23 | 14 | 505.89 |
| 10/09/2026 19:23 | 10 | 505.89 |
| 10/09/2026 19:23 | 40 | 505.90 |
| 10/09/2026 19:23 | 2 | 506.02 |
| 10/09/2026 19:23 | 2 | 505.89 |
| 10/09/2026 19:22 | 45 | 505.935 |
| 10/09/2026 19:22 | 40 | 505.93 |
| 10/09/2026 19:22 | 34 | 505.93 |
| 10/09/2026 19:22 | 5 | 505.93 |
| 10/09/2026 19:22 | 1 | 505.93 |
| 10/09/2026 19:22 | 29 | 505.93 |
| 10/09/2026 19:22 | 11 | 505.93 |
| 10/09/2026 19:22 | 29 | 505.94 |
| 10/09/2026 19:21 | 2 | 506.10 |
| 10/09/2026 19:21 | 10 | 506.10 |
| 10/09/2026 19:21 | 10 | 506.10 |
| 10/09/2026 19:21 | 40 | 506.07 |
| 10/09/2026 19:21 | 1 | 506.06 |
| 10/09/2026 19:21 | 4 | 506.06 |
| 10/09/2026 19:21 | 76 | 506.06 |
| 10/09/2026 19:21 | 12 | 506.06 |
| 10/09/2026 19:21 | 57 | 506.06 |
| 10/09/2026 19:21 | 10 | 506.06 |
| 10/09/2026 19:21 | 40 | 506.06 |
| 10/09/2026 19:21 | 12 | 506.05 |
| 10/09/2026 19:21 | 10 | 505.955 |
| 10/09/2026 19:21 | 10 | 505.955 |
| 10/09/2026 19:20 | 2 | 505.925 |
| 10/09/2026 19:20 | 30 | 505.85 |
| 10/09/2026 19:20 | 40 | 505.87 |
| 10/09/2026 19:20 | 69 | 505.85 |
| 10/09/2026 19:20 | 40 | 505.85 |
| 10/09/2026 19:20 | 51 | 505.85 |
| 10/09/2026 19:20 | 4 | 505.85 |
| 10/09/2026 19:20 | 4 | 505.82 |
| 10/09/2026 19:20 | 3 | 505.82 |
| 10/09/2026 19:20 | 1 | 505.81 |
| 10/09/2026 19:20 | 59 | 505.81 |
| 10/09/2026 19:20 | 10 | 505.81 |
| 10/09/2026 19:20 | 10 | 505.81 |
| 10/09/2026 19:20 | 15 | 505.81 |
| 10/09/2026 19:20 | 1 | 505.81 |
| 10/09/2026 19:20 | 10 | 505.81 |
| 10/09/2026 19:20 | 10 | 505.81 |
| 10/09/2026 19:20 | 10 | 505.81 |
| 10/09/2026 19:20 | 4 | 505.81 |
| 10/09/2026 19:20 | 16 | 505.81 |
| 10/09/2026 19:20 | 29 | 505.81 |
| 10/09/2026 19:20 | 10 | 505.72 |
| 10/09/2026 19:20 | 10 | 505.72 |
| 10/09/2026 19:20 | 10 | 505.72 |
| 10/09/2026 19:20 | 1 | 505.72 |
| 10/09/2026 19:20 | 39 | 505.80 |
| 10/09/2026 19:20 | 1 | 505.81 |
| 10/09/2026 19:20 | 40 | 505.81 |
| 10/09/2026 19:20 | 10 | 505.81 |
| 10/09/2026 19:20 | 30 | 505.78 |
| 10/09/2026 19:20 | 10 | 505.78 |
| 10/09/2026 19:20 | 10 | 505.72 |
| 10/09/2026 19:20 | 10 | 505.72 |
| 10/09/2026 19:20 | 8 | 505.64 |
| 10/09/2026 19:20 | 1 | 505.64 |
| 10/09/2026 19:19 | 12 | 505.62 |
| 10/09/2026 19:19 | 27 | 505.63 |
| 10/09/2026 19:19 | 4 | 505.63 |
| 10/09/2026 19:19 | 20 | 505.63 |
| 10/09/2026 19:19 | 40 | 505.63 |
| 10/09/2026 19:19 | 26 | 505.63 |
| 10/09/2026 19:19 | 1 | 505.63 |
| 10/09/2026 19:19 | 13 | 505.63 |
| 10/09/2026 19:18 | 15 | 505.70 |
| 10/09/2026 19:18 | 17 | 505.70 |
| 10/09/2026 19:18 | 8 | 505.70 |
| 10/09/2026 19:18 | 1 | 505.70 |
| 10/09/2026 19:18 | 31 | 505.70 |
| 10/09/2026 19:18 | 40 | 505.70 |
| 10/09/2026 19:18 | 40 | 505.70 |
| 10/09/2026 19:18 | 40 | 505.70 |
| 10/09/2026 19:17 | 20 | 505.72 |
| 10/09/2026 19:17 | 1 | 505.85 |
| 10/09/2026 19:17 | 25 | 505.78 |
| 10/09/2026 19:17 | 121 | 505.78 |
| 10/09/2026 19:17 | 1 | 505.78 |
| 10/09/2026 19:17 | 482 | 505.78 |
| 10/09/2026 19:17 | 1 | 505.78 |
| 10/09/2026 19:17 | 10 | 505.74 |
| 10/09/2026 19:17 | 90 | 505.77 |
| 10/09/2026 19:17 | 90 | 505.76 |
| 10/09/2026 19:17 | 5 | 505.76 |
| 10/09/2026 19:17 | 1 | 505.76 |
| 10/09/2026 19:17 | 3 | 505.76 |
| 10/09/2026 19:17 | 37 | 505.76 |
| 10/09/2026 19:17 | 3 | 505.76 |
| 10/09/2026 19:17 | 50 | 505.78 |
| 10/09/2026 19:17 | 11 | 506.00 |
| 10/09/2026 19:17 | 40 | 506.00 |
| 10/09/2026 19:17 | 1 | 506.00 |
| 10/09/2026 19:17 | 80 | 506.00 |
| 10/09/2026 19:16 | 40 | 506.14 |
| 10/09/2026 19:16 | 6 | 506.25 |
| 10/09/2026 19:16 | 74 | 506.25 |
| 10/09/2026 19:16 | 40 | 506.25 |
| 10/09/2026 19:16 | 40 | 506.25 |
| 10/09/2026 19:16 | 40 | 506.25 |
| 10/09/2026 19:16 | 16 | 506.30 |
| 10/09/2026 19:16 | 40 | 506.30 |
| 10/09/2026 19:16 | 40 | 506.31 |
| 10/09/2026 19:16 | 1 | 506.45 |
| 10/09/2026 19:16 | 1 | 506.45 |
| 10/09/2026 19:16 | 25 | 506.35 |
| 10/09/2026 19:16 | 1 | 506.35 |
| 10/09/2026 19:16 | 191 | 506.36 |
| 10/09/2026 19:16 | 41 | 506.35 |
| 10/09/2026 19:16 | 100 | 506.35 |
| 10/09/2026 19:16 | 10 | 506.305 |
| 10/09/2026 19:16 | 40 | 506.305 |
| 10/09/2026 19:16 | 9 | 506.26 |
| 10/09/2026 19:16 | 40 | 506.26 |
| 10/09/2026 19:16 | 13 | 506.26 |
| 10/09/2026 19:16 | 1 | 506.26 |
| 10/09/2026 19:16 | 10 | 506.26 |
| 10/09/2026 19:16 | 16 | 506.26 |
| 10/09/2026 19:16 | 40 | 506.26 |
| 10/09/2026 19:16 | 40 | 506.27 |
| 10/09/2026 19:16 | 2 | 506.39 |
| 10/09/2026 19:16 | 10 | 506.52 |
| 10/09/2026 19:16 | 2 | 506.53 |
| 10/09/2026 19:16 | 7 | 506.53 |
| 10/09/2026 19:16 | 1 | 506.53 |
| 10/09/2026 19:16 | 9 | 506.53 |
| 10/09/2026 19:16 | 1 | 506.40 |
| 10/09/2026 19:16 | 5 | 506.53 |
| 10/09/2026 19:15 | 40 | 506.39 |
| 10/09/2026 19:15 | 40 | 506.44 |
| 10/09/2026 19:15 | 40 | 506.44 |
| 10/09/2026 19:15 | 1 | 506.54 |
| 10/09/2026 19:15 | 7 | 506.54 |
| 10/09/2026 19:15 | 1 | 506.49 |
| 10/09/2026 19:15 | 2 | 506.49 |
| 10/09/2026 19:15 | 10 | 506.49 |
| 10/09/2026 19:15 | 3 | 506.49 |
| 10/09/2026 19:15 | 77 | 506.49 |
| 10/09/2026 19:15 | 10 | 506.49 |
| 10/09/2026 19:15 | 13 | 506.49 |
| 10/09/2026 19:15 | 10 | 506.49 |
| 10/09/2026 19:15 | 10 | 506.49 |
| 10/09/2026 19:14 | 1 | 506.31 |
| 10/09/2026 19:14 | 40 | 506.25 |
| 10/09/2026 19:14 | 10 | 506.42 |
| 10/09/2026 19:14 | 29 | 506.47 |
| 10/09/2026 19:14 | 6 | 506.47 |
| 10/09/2026 19:13 | 22 | 506.73 |
| 10/09/2026 19:13 | 18 | 506.73 |
| 10/09/2026 19:13 | 40 | 506.73 |
| 10/09/2026 19:13 | 40 | 506.72 |
| 10/09/2026 19:13 | 1 | 506.70 |
| 10/09/2026 19:13 | 39 | 506.69 |
| 10/09/2026 19:13 | 1 | 506.69 |
| 10/09/2026 19:13 | 80 | 506.68 |
| 10/09/2026 19:13 | 10 | 506.68 |
| 10/09/2026 19:13 | 15 | 506.68 |
| 10/09/2026 19:13 | 9 | 506.68 |
| 10/09/2026 19:13 | 1 | 506.68 |
| 10/09/2026 19:13 | 10 | 506.68 |
| 10/09/2026 19:13 | 10 | 506.67 |
| 10/09/2026 19:13 | 17 | 506.67 |
| 10/09/2026 19:13 | 40 | 506.60 |
| 10/09/2026 19:13 | 88 | 506.41 |
| 10/09/2026 19:13 | 40 | 506.425 |
| 10/09/2026 19:12 | 20 | 506.29 |
| 10/09/2026 19:12 | 6 | 506.31 |
| 10/09/2026 19:12 | 6 | 506.32 |
| 10/09/2026 19:12 | 9 | 506.32 |
| 10/09/2026 19:12 | 2 | 506.33 |
| 10/09/2026 19:12 | 15 | 506.37 |
| 10/09/2026 19:12 | 15 | 506.37 |
| 10/09/2026 19:12 | 40 | 506.43 |
| 10/09/2026 19:12 | 40 | 506.43 |
| 10/09/2026 19:12 | 14 | 506.56 |
| 10/09/2026 19:12 | 4 | 506.50 |
| 10/09/2026 19:12 | 11 | 506.50 |
| 10/09/2026 19:12 | 29 | 506.53 |
| 10/09/2026 19:12 | 9 | 506.56 |
| 10/09/2026 19:12 | 4 | 506.56 |
| 10/09/2026 19:12 | 2 | 506.56 |
| 10/09/2026 19:12 | 33 | 506.56 |
| 10/09/2026 19:12 | 1 | 506.56 |
| 10/09/2026 19:12 | 39 | 506.56 |
| 10/09/2026 19:12 | 1 | 506.56 |
| 10/09/2026 19:12 | 40 | 506.56 |
| 10/09/2026 19:12 | 40 | 506.56 |
| 10/09/2026 19:12 | 1 | 506.56 |
| 10/09/2026 19:12 | 40 | 506.56 |
| 10/09/2026 19:12 | 40 | 506.61 |
| 10/09/2026 19:12 | 28 | 506.57 |
| 10/09/2026 19:12 | 40 | 506.62 |
| 10/09/2026 19:12 | 20 | 506.79 |
| 10/09/2026 19:11 | 8 | 506.61 |
| 10/09/2026 19:11 | 1 | 506.61 |
| 10/09/2026 19:11 | 2 | 506.705 |
| 10/09/2026 19:10 | 9 | 506.79 |
| 10/09/2026 19:10 | 19 | 506.79 |
| 10/09/2026 19:10 | 61 | 506.79 |
| 10/09/2026 19:10 | 50 | 506.79 |
| 10/09/2026 19:10 | 4 | 506.79 |
| 10/09/2026 19:10 | 40 | 506.79 |
| 10/09/2026 19:10 | 19 | 506.86 |
| 10/09/2026 19:10 | 1 | 506.86 |
| 10/09/2026 19:10 | 20 | 506.86 |
| 10/09/2026 19:10 | 3 | 506.86 |
| 10/09/2026 19:09 | 10 | 507.10 |
| 10/09/2026 19:09 | 10 | 507.11 |
| 10/09/2026 19:09 | 5 | 507.11 |
| 10/09/2026 19:09 | 1 | 507.11 |
| 10/09/2026 19:09 | 40 | 507.11 |
| 10/09/2026 19:09 | 40 | 507.01 |
| 10/09/2026 19:09 | 40 | 507.01 |
| 10/09/2026 19:09 | 80 | 507.00 |
| 10/09/2026 19:09 | 80 | 506.96 |
| 10/09/2026 19:09 | 3 | 507.00 |
| 10/09/2026 19:09 | 40 | 506.99 |
| 10/09/2026 19:09 | 40 | 506.98 |
| 10/09/2026 19:09 | 40 | 506.97 |
| 10/09/2026 19:09 | 14 | 506.96 |
| 10/09/2026 19:09 | 9 | 506.96 |
| 10/09/2026 19:09 | 1 | 506.96 |
| 10/09/2026 19:09 | 10 | 506.96 |
| 10/09/2026 19:09 | 10 | 506.96 |
| 10/09/2026 19:09 | 10 | 506.96 |
| 10/09/2026 19:09 | 10 | 506.96 |
| 10/09/2026 19:09 | 10 | 506.96 |
| 10/09/2026 19:09 | 10 | 506.96 |
| 10/09/2026 19:09 | 3 | 506.96 |
| 10/09/2026 19:09 | 4 | 506.95 |
| 10/09/2026 19:09 | 3 | 506.94 |
| 10/09/2026 19:09 | 1 | 506.94 |
| 10/09/2026 19:09 | 40 | 506.94 |
| 10/09/2026 19:09 | 40 | 506.90 |
| 10/09/2026 19:09 | 1 | 506.93 |
| 10/09/2026 19:09 | 1 | 506.92 |
| 10/09/2026 19:09 | 1 | 506.86 |
| 10/09/2026 19:09 | 78 | 506.52 |
| 10/09/2026 19:09 | 10 | 506.705 |
| 10/09/2026 19:09 | 10 | 506.77 |
| 10/09/2026 19:09 | 10 | 506.705 |
| 10/09/2026 19:09 | 1 | 506.50 |
| 10/09/2026 19:09 | 1 | 506.50 |
| 10/09/2026 19:08 | 2 | 506.72 |
| 10/09/2026 19:06 | 2 | 506.78 |
| 10/09/2026 19:06 | 17 | 506.78 |
| 10/09/2026 19:06 | 10 | 506.78 |
| 10/09/2026 19:06 | 40 | 506.78 |
| 10/09/2026 19:06 | 100 | 506.60 |
| 10/09/2026 19:06 | 14 | 506.55 |
| 10/09/2026 19:06 | 3 | 506.58 |
| 10/09/2026 19:06 | 4 | 506.60 |
| 10/09/2026 19:06 | 36 | 506.60 |
| 10/09/2026 19:06 | 40 | 506.63 |
| 10/09/2026 19:06 | 1 | 506.81 |
| 10/09/2026 19:06 | 1 | 506.81 |
| 10/09/2026 19:06 | 8 | 506.81 |
| 10/09/2026 19:06 | 40 | 506.81 |
| 10/09/2026 19:05 | 7 | 506.95 |
| 10/09/2026 19:05 | 4 | 507.02 |
| 10/09/2026 19:05 | 1 | 507.02 |
| 10/09/2026 19:05 | 15 | 507.02 |
| 10/09/2026 19:05 | 2 | 507.06 |
| 10/09/2026 19:05 | 16 | 507.06 |
| 10/09/2026 19:05 | 9 | 506.97 |
| 10/09/2026 19:05 | 4 | 506.97 |
| 10/09/2026 19:05 | 1 | 506.97 |
| 10/09/2026 19:05 | 1 | 506.96 |
| 10/09/2026 19:05 | 1 | 506.96 |
| 10/09/2026 19:04 | 10 | 506.86 |
| 10/09/2026 19:04 | 30 | 506.86 |
| 10/09/2026 19:04 | 50 | 506.86 |
| 10/09/2026 19:04 | 30 | 506.64 |
| 10/09/2026 19:04 | 1 | 506.58 |
| 10/09/2026 19:04 | 40 | 506.58 |
| 10/09/2026 19:04 | 10 | 506.57 |
| 10/09/2026 19:04 | 10 | 506.57 |
| 10/09/2026 19:04 | 19 | 506.57 |
| 10/09/2026 19:04 | 1 | 506.57 |
| 10/09/2026 19:04 | 20 | 506.57 |
| 10/09/2026 19:04 | 1 | 506.55 |
| 10/09/2026 19:04 | 10 | 506.47 |
| 10/09/2026 19:03 | 73 | 506.40 |
| 10/09/2026 19:03 | 2 | 506.49 |
| 10/09/2026 19:03 | 4 | 506.50 |
| 10/09/2026 19:03 | 1 | 506.53 |
| 10/09/2026 19:03 | 3 | 506.58 |
| 10/09/2026 19:03 | 1 | 506.58 |
| 10/09/2026 19:03 | 1 | 506.61 |
| 10/09/2026 19:03 | 1 | 506.63 |
| 10/09/2026 19:03 | 3 | 506.63 |
| 10/09/2026 19:03 | 15 | 506.66 |
| 10/09/2026 19:03 | 2 | 506.66 |
| 10/09/2026 19:03 | 40 | 506.72 |
| 10/09/2026 19:03 | 44 | 506.85 |
| 10/09/2026 19:03 | 55 | 506.85 |
| 10/09/2026 19:03 | 40 | 506.905 |
| 10/09/2026 19:03 | 41 | 506.93 |
| 10/09/2026 19:03 | 16 | 506.92 |
| 10/09/2026 19:03 | 7 | 506.92 |
| 10/09/2026 19:03 | 3 | 506.92 |
| 10/09/2026 19:03 | 40 | 506.95 |
| 10/09/2026 19:03 | 1 | 506.94 |
| 10/09/2026 19:03 | 10 | 506.92 |
| 10/09/2026 19:03 | 10 | 506.92 |
| 10/09/2026 19:03 | 1 | 506.92 |
| 10/09/2026 19:03 | 100 | 506.92 |
| 10/09/2026 19:03 | 2 | 506.92 |
| 10/09/2026 19:03 | 4 | 506.92 |
| 10/09/2026 19:03 | 12 | 506.91 |
| 10/09/2026 19:03 | 1 | 506.87 |
| 10/09/2026 19:03 | 10 | 506.855 |
| 10/09/2026 19:03 | 10 | 506.855 |
| 10/09/2026 19:03 | 10 | 506.855 |
| 10/09/2026 19:03 | 10 | 506.855 |
| 10/09/2026 19:02 | 10 | 506.865 |
| 10/09/2026 19:02 | 10 | 506.795 |
| 10/09/2026 19:02 | 10 | 506.795 |
| 10/09/2026 19:02 | 32 | 506.83 |
| 10/09/2026 19:02 | 8 | 506.83 |
| 10/09/2026 19:02 | 32 | 506.83 |
| 10/09/2026 19:02 | 37 | 506.83 |
| 10/09/2026 19:02 | 10 | 506.83 |
| 10/09/2026 19:02 | 1 | 506.83 |
| 10/09/2026 19:02 | 36 | 506.83 |
| 10/09/2026 19:02 | 20 | 506.83 |
| 10/09/2026 19:02 | 1 | 506.83 |
| 10/09/2026 19:02 | 73 | 506.83 |
| 10/09/2026 19:02 | 4 | 506.83 |
| 10/09/2026 19:02 | 3 | 506.83 |
| 10/09/2026 19:02 | 5 | 506.83 |
| 10/09/2026 19:02 | 1 | 506.83 |
| 10/09/2026 19:02 | 13 | 506.83 |
| 10/09/2026 19:00 | 5 | 506.97 |
| 10/09/2026 19:00 | 3 | 506.97 |
| 10/09/2026 19:00 | 19 | 506.84 |
| 10/09/2026 19:00 | 20 | 506.84 |
| 10/09/2026 19:00 | 1 | 506.89 |
| 10/09/2026 19:00 | 100 | 506.995 |
| 10/09/2026 18:59 | 88 | 506.92 |
| 10/09/2026 18:59 | 27 | 506.89 |
| 10/09/2026 18:59 | 10 | 507.01 |
| 10/09/2026 18:59 | 30 | 507.01 |
| 10/09/2026 18:59 | 50 | 507.01 |
| 10/09/2026 18:59 | 10 | 507.00 |
| 10/09/2026 18:59 | 10 | 507.00 |
| 10/09/2026 18:59 | 29 | 507.00 |
| 10/09/2026 18:59 | 1 | 506.91 |
| 10/09/2026 18:59 | 1 | 506.84 |
| 10/09/2026 18:58 | 1 | 506.83 |
| 10/09/2026 18:58 | 9 | 506.83 |
| 10/09/2026 18:58 | 11 | 506.83 |
| 10/09/2026 18:58 | 69 | 507.03 |
| 10/09/2026 18:58 | 8 | 507.03 |
| 10/09/2026 18:58 | 1 | 507.03 |
| 10/09/2026 18:58 | 2 | 507.03 |
| 10/09/2026 18:58 | 8 | 507.03 |
| 10/09/2026 18:58 | 56 | 507.03 |
| 10/09/2026 18:58 | 16 | 507.03 |
| 10/09/2026 18:58 | 8 | 507.04 |
| 10/09/2026 18:58 | 15 | 507.05 |
| 10/09/2026 18:58 | 6 | 507.05 |
| 10/09/2026 18:57 | 1 | 507.10 |
| 10/09/2026 18:57 | 1 | 507.10 |
| 10/09/2026 18:57 | 6 | 507.09 |
| 10/09/2026 18:57 | 34 | 507.04 |
| 10/09/2026 18:57 | 2 | 507.09 |
| 10/09/2026 18:57 | 2 | 507.22 |
| 10/09/2026 18:57 | 19 | 507.23 |
| 10/09/2026 18:57 | 3 | 507.38 |
| 10/09/2026 18:57 | 4 | 507.38 |
| 10/09/2026 18:57 | 10 | 507.33 |
| 10/09/2026 18:57 | 2 | 507.33 |
| 10/09/2026 18:56 | 1 | 507.26 |
| 10/09/2026 18:56 | 10 | 507.26 |
| 10/09/2026 18:56 | 19 | 507.22 |
| 10/09/2026 18:56 | 4 | 507.21 |
| 10/09/2026 18:56 | 4 | 507.15 |
| 10/09/2026 18:55 | 6 | 507.05 |
| 10/09/2026 18:55 | 1 | 507.06 |
| 10/09/2026 18:55 | 7 | 507.155 |
| 10/09/2026 18:55 | 10 | 507.20 |
| 10/09/2026 18:55 | 35 | 507.18 |
| 10/09/2026 18:55 | 1 | 507.19 |
| 10/09/2026 18:55 | 10 | 507.17 |
| 10/09/2026 18:55 | 10 | 507.13 |
| 10/09/2026 18:55 | 35 | 507.07 |
| 10/09/2026 18:55 | 6 | 507.09 |
| 10/09/2026 18:54 | 10 | 507.13 |
| 10/09/2026 18:54 | 2 | 507.14 |
| 10/09/2026 18:54 | 2 | 507.13 |
| 10/09/2026 18:54 | 10 | 507.13 |
| 10/09/2026 18:54 | 80 | 507.13 |
| 10/09/2026 18:54 | 40 | 507.13 |
| 10/09/2026 18:54 | 2 | 507.05 |
| 10/09/2026 18:54 | 1 | 507.05 |
| 10/09/2026 18:54 | 2 | 507.09 |
| 10/09/2026 18:54 | 1 | 507.06 |
| 10/09/2026 18:54 | 1 | 507.09 |
| 10/09/2026 18:53 | 11 | 507.10 |
| 10/09/2026 18:53 | 2 | 507.10 |
| 10/09/2026 18:53 | 60 | 507.10 |
| 10/09/2026 18:53 | 1 | 507.10 |
| 10/09/2026 18:53 | 59 | 507.10 |
| 10/09/2026 18:53 | 22 | 507.14 |
| 10/09/2026 18:53 | 4 | 507.14 |
| 10/09/2026 18:53 | 5 | 507.14 |
| 10/09/2026 18:52 | 50 | 507.22 |
| 10/09/2026 18:52 | 4 | 507.22 |
| 10/09/2026 18:52 | 32 | 507.22 |
| 10/09/2026 18:52 | 41 | 507.22 |
| 10/09/2026 18:52 | 87 | 507.22 |
| 10/09/2026 18:52 | 1 | 507.24 |
| 10/09/2026 18:52 | 2 | 507.39 |
| 10/09/2026 18:51 | 1 | 507.51 |
| 10/09/2026 18:51 | 8 | 507.51 |
| 10/09/2026 18:51 | 8 | 507.52 |
| 10/09/2026 18:51 | 3 | 507.52 |
| 10/09/2026 18:51 | 2 | 507.51 |
| 10/09/2026 18:51 | 19 | 507.40 |
| 10/09/2026 18:51 | 1 | 507.50 |
| 10/09/2026 18:51 | 10 | 507.40 |
| 10/09/2026 18:51 | 10 | 507.40 |
| 10/09/2026 18:51 | 4 | 507.40 |
| 10/09/2026 18:51 | 2 | 507.40 |
| 10/09/2026 18:51 | 20 | 507.40 |
| 10/09/2026 18:51 | 10 | 507.27 |
| 10/09/2026 18:51 | 71 | 507.16 |
| 10/09/2026 18:51 | 9 | 507.20 |
| 10/09/2026 18:51 | 1 | 507.20 |
| 10/09/2026 18:51 | 18 | 507.39 |
| 10/09/2026 18:51 | 1 | 507.20 |
| 10/09/2026 18:50 | 16 | 507.30 |
| 10/09/2026 18:50 | 5 | 507.20 |
| 10/09/2026 18:50 | 34 | 507.21 |
| 10/09/2026 18:50 | 32 | 507.27 |
| 10/09/2026 18:50 | 20 | 507.27 |
| 10/09/2026 18:50 | 1 | 507.29 |
| 10/09/2026 18:50 | 1 | 507.27 |
| 10/09/2026 18:50 | 2 | 507.27 |
| 10/09/2026 18:50 | 7 | 507.27 |
| 10/09/2026 18:50 | 1 | 507.27 |
| 10/09/2026 18:50 | 1 | 507.27 |
| 10/09/2026 18:50 | 7 | 507.27 |
| 10/09/2026 18:50 | 3 | 507.27 |
| 10/09/2026 18:50 | 1 | 507.27 |
| 10/09/2026 18:50 | 8 | 507.27 |
| 10/09/2026 18:50 | 8 | 507.27 |
| 10/09/2026 18:50 | 6 | 507.27 |
| 10/09/2026 18:50 | 2 | 507.27 |
| 10/09/2026 18:50 | 32 | 507.27 |
| 10/09/2026 18:50 | 1 | 507.30 |
| 10/09/2026 18:50 | 1 | 507.175 |
| 10/09/2026 18:49 | 29 | 507.14 |
| 10/09/2026 18:49 | 11 | 507.14 |
| 10/09/2026 18:49 | 10 | 507.13 |
| 10/09/2026 18:49 | 28 | 507.13 |
| 10/09/2026 18:49 | 2 | 507.13 |
| 10/09/2026 18:49 | 38 | 507.13 |
| 10/09/2026 18:49 | 8 | 507.06 |
| 10/09/2026 18:49 | 10 | 507.06 |
| 10/09/2026 18:49 | 80 | 507.06 |
| 10/09/2026 18:49 | 11 | 507.08 |
| 10/09/2026 18:49 | 10 | 507.07 |
| 10/09/2026 18:49 | 40 | 507.08 |
| 10/09/2026 18:49 | 1 | 507.08 |
| 10/09/2026 18:49 | 8 | 507.00 |
| 10/09/2026 18:49 | 3 | 507.00 |
| 10/09/2026 18:49 | 100 | 507.195 |
| 10/09/2026 18:49 | 100 | 507.195 |
| 10/09/2026 18:48 | 1 | 507.25 |
| 10/09/2026 18:48 | 10 | 507.21 |
| 10/09/2026 18:48 | 10 | 507.21 |
| 10/09/2026 18:48 | 1 | 507.165 |
| 10/09/2026 18:48 | 2 | 507.165 |
| 10/09/2026 18:47 | 2 | 507.13 |
| 10/09/2026 18:47 | 2 | 507.13 |
| 10/09/2026 18:47 | 2 | 507.295 |
| 10/09/2026 18:46 | 20 | 507.47 |
| 10/09/2026 18:46 | 20 | 507.47 |
| 10/09/2026 18:46 | 10 | 507.71 |
| 10/09/2026 18:46 | 1 | 507.68 |
| 10/09/2026 18:46 | 220 | 507.65 |
| 10/09/2026 18:46 | 20 | 507.65 |
| 10/09/2026 18:46 | 80 | 507.65 |
| 10/09/2026 18:46 | 80 | 507.65 |
| 10/09/2026 18:46 | 1 | 507.68 |
| 10/09/2026 18:46 | 6 | 507.68 |
| 10/09/2026 18:46 | 40 | 507.68 |
| 10/09/2026 18:46 | 3 | 507.68 |
| 10/09/2026 18:46 | 4 | 507.68 |
| 10/09/2026 18:46 | 9 | 507.66 |
| 10/09/2026 18:45 | 3 | 507.64 |
| 10/09/2026 18:45 | 25 | 507.64 |
| 10/09/2026 18:45 | 10 | 507.63 |
| 10/09/2026 18:45 | 10 | 507.63 |
| 10/09/2026 18:45 | 39 | 507.63 |
| 10/09/2026 18:45 | 1 | 507.63 |
| 10/09/2026 18:45 | 1 | 507.41 |
| 10/09/2026 18:45 | 22 | 507.49 |
| 10/09/2026 18:45 | 6 | 507.63 |
| 10/09/2026 18:45 | 9 | 507.635 |
| 10/09/2026 18:45 | 10 | 507.54 |
| 10/09/2026 18:45 | 40 | 507.55 |
| 10/09/2026 18:45 | 10 | 507.54 |
| 10/09/2026 18:45 | 10 | 507.54 |
| 10/09/2026 18:45 | 40 | 507.54 |
| 10/09/2026 18:44 | 1 | 507.37 |
| 10/09/2026 18:44 | 80 | 507.37 |
| 10/09/2026 18:44 | 10 | 507.31 |
| 10/09/2026 18:44 | 4 | 507.31 |
| 10/09/2026 18:44 | 6 | 507.31 |
| 10/09/2026 18:44 | 10 | 507.31 |
| 10/09/2026 18:44 | 8 | 507.31 |
| 10/09/2026 18:44 | 100 | 507.08 |
| 10/09/2026 18:44 | 3 | 507.00 |
| 10/09/2026 18:44 | 9 | 507.09 |
| 10/09/2026 18:44 | 1 | 507.09 |
| 10/09/2026 18:44 | 80 | 507.09 |
| 10/09/2026 18:44 | 10 | 507.09 |
| 10/09/2026 18:44 | 1 | 507.09 |
| 10/09/2026 18:43 | 1 | 507.32 |
| 10/09/2026 18:42 | 14 | 507.11 |
| 10/09/2026 18:42 | 6 | 507.11 |
| 10/09/2026 18:42 | 2 | 507.12 |
| 10/09/2026 18:42 | 8 | 507.12 |
| 10/09/2026 18:42 | 1 | 507.12 |
| 10/09/2026 18:42 | 7 | 507.45 |
| 10/09/2026 18:42 | 1 | 507.45 |
| 10/09/2026 18:41 | 15 | 507.60 |
| 10/09/2026 18:41 | 20 | 507.60 |
| 10/09/2026 18:41 | 340 | 507.65 |
| 10/09/2026 18:41 | 66 | 507.65 |
| 10/09/2026 18:41 | 14 | 507.65 |
| 10/09/2026 18:41 | 80 | 507.65 |
| 10/09/2026 18:41 | 44 | 507.65 |
| 10/09/2026 18:41 | 36 | 507.65 |
| 10/09/2026 18:41 | 80 | 507.65 |
| 10/09/2026 18:41 | 20 | 507.65 |
| 10/09/2026 18:41 | 60 | 507.65 |
| 10/09/2026 18:41 | 7 | 507.65 |
| 10/09/2026 18:41 | 12 | 507.65 |
| 10/09/2026 18:41 | 1 | 507.65 |
| 10/09/2026 18:41 | 75 | 507.65 |
| 10/09/2026 18:41 | 5 | 507.65 |
| 10/09/2026 18:40 | 40 | 507.88 |
| 10/09/2026 18:40 | 3 | 508.05 |
| 10/09/2026 18:40 | 24 | 507.67 |
| 10/09/2026 18:40 | 10 | 507.67 |
| 10/09/2026 18:40 | 80 | 507.67 |
| 10/09/2026 18:40 | 10 | 507.67 |
| 10/09/2026 18:40 | 10 | 507.67 |
| 10/09/2026 18:40 | 4 | 507.67 |
| 10/09/2026 18:40 | 1 | 507.67 |
| 10/09/2026 18:40 | 5 | 507.67 |
| 10/09/2026 18:40 | 10 | 507.67 |
| 10/09/2026 18:40 | 10 | 507.67 |
| 10/09/2026 18:40 | 3 | 507.67 |
| 10/09/2026 18:40 | 12 | 507.66 |
| 10/09/2026 18:39 | 1 | 507.485 |
| 10/09/2026 18:39 | 2 | 507.61 |
| 10/09/2026 18:38 | 42 | 507.50 |
| 10/09/2026 18:38 | 50 | 507.50 |
| 10/09/2026 18:38 | 8 | 507.50 |
| 10/09/2026 18:38 | 2 | 507.50 |
| 10/09/2026 18:38 | 10 | 507.34 |
| 10/09/2026 18:38 | 2 | 507.39 |
| 10/09/2026 18:38 | 40 | 507.36 |
| 10/09/2026 18:38 | 7 | 507.34 |
| 10/09/2026 18:38 | 33 | 507.34 |
| 10/09/2026 18:38 | 1 | 507.33 |
| 10/09/2026 18:38 | 9 | 507.33 |
| 10/09/2026 18:38 | 10 | 507.31 |
| 10/09/2026 18:38 | 5 | 507.30 |
| 10/09/2026 18:38 | 5 | 507.30 |
| 10/09/2026 18:38 | 1 | 507.30 |
| 10/09/2026 18:38 | 20 | 507.30 |
| 10/09/2026 18:38 | 2 | 507.31 |
| 10/09/2026 18:38 | 10 | 507.31 |
| 10/09/2026 18:38 | 45 | 507.31 |
| 10/09/2026 18:38 | 10 | 507.31 |
| 10/09/2026 18:38 | 12 | 507.30 |
| 10/09/2026 18:37 | 1 | 507.15 |
| 10/09/2026 18:37 | 10 | 507.07 |
| 10/09/2026 18:37 | 10 | 507.07 |
| 10/09/2026 18:37 | 10 | 507.07 |
| 10/09/2026 18:37 | 10 | 507.07 |
| 10/09/2026 18:37 | 10 | 507.07 |
| 10/09/2026 18:37 | 11 | 507.07 |
| 10/09/2026 18:35 | 1 | 507.065 |
| 10/09/2026 18:35 | 8 | 507.065 |
| 10/09/2026 18:35 | 1 | 507.15 |
| 10/09/2026 18:34 | 30 | 507.31 |
| 10/09/2026 18:34 | 1 | 507.11 |
| 10/09/2026 18:33 | 3 | 507.26 |
| 10/09/2026 18:33 | 50 | 507.55 |
| 10/09/2026 18:33 | 50 | 507.55 |
| 10/09/2026 18:33 | 7 | 507.74 |
| 10/09/2026 18:33 | 9 | 507.74 |
| 10/09/2026 18:33 | 14 | 507.79 |
| 10/09/2026 18:33 | 4 | 507.79 |
| 10/09/2026 18:33 | 80 | 507.79 |
| 10/09/2026 18:33 | 18 | 508.03 |
| 10/09/2026 18:33 | 1 | 508.03 |
| 10/09/2026 18:33 | 21 | 508.03 |
| 10/09/2026 18:33 | 19 | 508.03 |
| 10/09/2026 18:33 | 80 | 508.03 |
| 10/09/2026 18:33 | 40 | 508.03 |
| 10/09/2026 18:32 | 10 | 508.51 |
| 10/09/2026 18:32 | 12 | 508.55 |
| 10/09/2026 18:32 | 14 | 508.48 |
| 10/09/2026 18:32 | 10 | 508.48 |
| 10/09/2026 18:32 | 50 | 508.48 |
| 10/09/2026 18:32 | 10 | 508.48 |
| 10/09/2026 18:32 | 40 | 508.48 |
| 10/09/2026 18:32 | 12 | 508.47 |
| 10/09/2026 18:32 | 40 | 508.46 |
| 10/09/2026 18:32 | 40 | 508.44 |
| 10/09/2026 18:32 | 100 | 508.145 |
| 10/09/2026 18:32 | 100 | 508.14 |
| 10/09/2026 18:32 | 1 | 508.34 |
| 10/09/2026 18:32 | 40 | 508.40 |
| 10/09/2026 18:32 | 40 | 508.40 |
| 10/09/2026 18:32 | 2 | 508.41 |
| 10/09/2026 18:32 | 1 | 508.45 |
| 10/09/2026 18:32 | 37 | 508.51 |
| 10/09/2026 18:32 | 50 | 508.51 |
| 10/09/2026 18:32 | 30 | 508.51 |
| 10/09/2026 18:32 | 50 | 508.51 |
| 10/09/2026 18:32 | 30 | 508.51 |
| 10/09/2026 18:32 | 80 | 508.51 |
| 10/09/2026 18:32 | 80 | 508.51 |
| 10/09/2026 18:32 | 36 | 508.51 |
| 10/09/2026 18:32 | 44 | 508.51 |
| 10/09/2026 18:32 | 36 | 508.51 |
| 10/09/2026 18:32 | 80 | 508.51 |
| 10/09/2026 18:32 | 39 | 508.51 |
| 10/09/2026 18:32 | 64 | 508.51 |
| 10/09/2026 18:32 | 16 | 508.51 |
| 10/09/2026 18:32 | 8 | 508.51 |
| 10/09/2026 18:32 | 80 | 508.51 |
| 10/09/2026 18:32 | 15 | 508.51 |
| 10/09/2026 18:32 | 1 | 508.51 |
| 10/09/2026 18:32 | 64 | 508.51 |
| 10/09/2026 18:32 | 1 | 508.51 |
| 10/09/2026 18:32 | 11 | 508.51 |
| 10/09/2026 18:32 | 1 | 508.51 |
| 10/09/2026 18:32 | 10 | 508.51 |
| 10/09/2026 18:32 | 8 | 508.51 |
| 10/09/2026 18:32 | 40 | 508.54 |
| 10/09/2026 18:32 | 30 | 508.54 |
| 10/09/2026 18:32 | 100 | 508.76 |
| 10/09/2026 18:32 | 30 | 508.58 |
| 10/09/2026 18:32 | 11 | 508.57 |
| 10/09/2026 18:32 | 6 | 508.76 |
| 10/09/2026 18:32 | 4 | 508.76 |
| 10/09/2026 18:32 | 4 | 508.76 |
| 10/09/2026 18:32 | 30 | 508.65 |
| 10/09/2026 18:32 | 20 | 508.65 |
| 10/09/2026 18:32 | 30 | 508.63 |
| 10/09/2026 18:32 | 50 | 508.63 |
| 10/09/2026 18:32 | 3 | 508.60 |
| 10/09/2026 18:32 | 3 | 508.59 |
| 10/09/2026 18:32 | 1 | 508.59 |
| 10/09/2026 18:32 | 40 | 508.58 |
| 10/09/2026 18:32 | 1 | 508.57 |
| 10/09/2026 18:32 | 2 | 508.57 |
| 10/09/2026 18:32 | 8 | 508.57 |
| 10/09/2026 18:32 | 1 | 508.57 |
| 10/09/2026 18:32 | 31 | 508.57 |
| 10/09/2026 18:32 | 15 | 508.57 |
| 10/09/2026 18:32 | 52 | 508.57 |
| 10/09/2026 18:32 | 10 | 508.57 |
| 10/09/2026 18:32 | 10 | 508.57 |
| 10/09/2026 18:32 | 10 | 508.57 |
| 10/09/2026 18:32 | 10 | 508.57 |
| 10/09/2026 18:32 | 40 | 508.57 |
| 10/09/2026 18:32 | 12 | 508.56 |
| 10/09/2026 18:32 | 1 | 508.53 |
| 10/09/2026 18:32 | 1 | 508.41 |
| 10/09/2026 18:32 | 10 | 508.385 |
| 10/09/2026 18:32 | 1 | 508.385 |
| 10/09/2026 18:31 | 1 | 508.39 |
| 10/09/2026 18:31 | 40 | 508.39 |
| 10/09/2026 18:31 | 28 | 508.24 |
| 10/09/2026 18:30 | 1 | 508.36 |
| 10/09/2026 18:30 | 80 | 508.335 |
| 10/09/2026 18:29 | 2 | 508.335 |
| 10/09/2026 18:29 | 3 | 508.18 |
| 10/09/2026 18:29 | 10 | 508.41 |
| 10/09/2026 18:29 | 10 | 508.41 |
| 10/09/2026 18:29 | 20 | 508.29 |
| 10/09/2026 18:29 | 20 | 508.27 |
| 10/09/2026 18:29 | 10 | 508.19 |
| 10/09/2026 18:29 | 4 | 508.22 |
| 10/09/2026 18:29 | 2 | 508.21 |
| 10/09/2026 18:29 | 10 | 508.20 |
| 10/09/2026 18:29 | 40 | 508.20 |
| 10/09/2026 18:29 | 2 | 508.20 |
| 10/09/2026 18:29 | 1 | 508.19 |
| 10/09/2026 18:29 | 10 | 508.19 |
| 10/09/2026 18:29 | 4 | 508.19 |
| 10/09/2026 18:29 | 1 | 508.18 |
| 10/09/2026 18:29 | 3 | 508.10 |
| 10/09/2026 18:29 | 10 | 508.02 |
| 10/09/2026 18:28 | 10 | 508.02 |
| 10/09/2026 18:28 | 2 | 508.02 |
| 10/09/2026 18:28 | 5 | 508.02 |
| 10/09/2026 18:28 | 1 | 508.10 |
| 10/09/2026 18:28 | 2 | 508.025 |
| 10/09/2026 18:28 | 5 | 507.90 |
| 10/09/2026 18:28 | 1 | 507.85 |
| 10/09/2026 18:28 | 20 | 507.85 |
| 10/09/2026 18:28 | 2 | 508.03 |
| 10/09/2026 18:28 | 1 | 508.03 |
| 10/09/2026 18:27 | 1 | 507.93 |
| 10/09/2026 18:27 | 9 | 507.86 |
| 10/09/2026 18:27 | 1 | 507.86 |
| 10/09/2026 18:27 | 1 | 508.04 |
| 10/09/2026 18:26 | 1 | 508.05 |
| 10/09/2026 18:26 | 2 | 508.05 |
| 10/09/2026 18:26 | 5 | 507.84 |
| 10/09/2026 18:26 | 2 | 507.96 |
| 10/09/2026 18:26 | 5 | 508.00 |
| 10/09/2026 18:26 | 2 | 508.00 |
| 10/09/2026 18:26 | 1 | 508.245 |
| 10/09/2026 18:25 | 1 | 508.00 |
| 10/09/2026 18:24 | 2 | 508.26 |
| 10/09/2026 18:24 | 1 | 508.00 |
| 10/09/2026 18:24 | 1 | 508.16 |
| 10/09/2026 18:24 | 1 | 508.00 |
| 10/09/2026 18:23 | 7 | 508.18 |
| 10/09/2026 18:23 | 26 | 508.18 |
| 10/09/2026 18:23 | 1 | 508.18 |
| 10/09/2026 18:23 | 40 | 508.18 |
| 10/09/2026 18:23 | 26 | 508.18 |
| 10/09/2026 18:23 | 14 | 508.18 |
| 10/09/2026 18:23 | 14 | 508.18 |
| 10/09/2026 18:23 | 26 | 508.18 |
| 10/09/2026 18:23 | 17 | 508.18 |
| 10/09/2026 18:23 | 23 | 508.18 |
| 10/09/2026 18:23 | 2 | 508.18 |
| 10/09/2026 18:23 | 40 | 508.18 |
| 10/09/2026 18:23 | 11 | 508.18 |
| 10/09/2026 18:23 | 21 | 508.18 |
| 10/09/2026 18:23 | 40 | 508.18 |
| 10/09/2026 18:23 | 3 | 508.18 |
| 10/09/2026 18:23 | 37 | 508.18 |
| 10/09/2026 18:23 | 35 | 508.18 |
| 10/09/2026 18:23 | 2 | 508.18 |
| 10/09/2026 18:23 | 3 | 508.18 |
| 10/09/2026 18:23 | 34 | 508.18 |
| 10/09/2026 18:23 | 3 | 508.18 |
| 10/09/2026 18:23 | 2 | 508.18 |
| 10/09/2026 18:23 | 1 | 508.18 |
| 10/09/2026 18:23 | 19 | 508.18 |
| 10/09/2026 18:23 | 40 | 508.18 |
| 10/09/2026 18:23 | 1 | 508.18 |
| 10/09/2026 18:23 | 6 | 508.18 |
| 10/09/2026 18:23 | 34 | 508.18 |
| 10/09/2026 18:23 | 1 | 508.19 |
| 10/09/2026 18:23 | 3 | 508.37 |
| 10/09/2026 18:23 | 3 | 508.39 |
| 10/09/2026 18:23 | 1 | 508.47 |
| 10/09/2026 18:23 | 2 | 508.48 |
| 10/09/2026 18:23 | 1 | 508.48 |
| 10/09/2026 18:23 | 1 | 508.41 |
| 10/09/2026 18:23 | 1 | 508.38 |
| 10/09/2026 18:23 | 1 | 508.38 |
| 10/09/2026 18:23 | 2 | 508.37 |
| 10/09/2026 18:23 | 38 | 508.36 |
| 10/09/2026 18:23 | 2 | 508.36 |
| 10/09/2026 18:23 | 4 | 508.36 |
| 10/09/2026 18:23 | 40 | 508.36 |
| 10/09/2026 18:23 | 10 | 508.36 |
| 10/09/2026 18:23 | 10 | 508.36 |
| 10/09/2026 18:23 | 71 | 508.36 |
| 10/09/2026 18:23 | 5 | 508.36 |
| 10/09/2026 18:23 | 1 | 508.36 |
| 10/09/2026 18:23 | 4 | 508.36 |
| 10/09/2026 18:23 | 40 | 508.36 |
| 10/09/2026 18:23 | 40 | 508.32 |
| 10/09/2026 18:22 | 1 | 508.115 |
| 10/09/2026 18:22 | 40 | 508.115 |
| 10/09/2026 18:22 | 5 | 508.12 |
| 10/09/2026 18:21 | 40 | 508.12 |
| 10/09/2026 18:21 | 65 | 508.12 |
| 10/09/2026 18:21 | 3 | 508.12 |
| 10/09/2026 18:21 | 40 | 508.12 |
| 10/09/2026 18:21 | 60 | 508.10 |
| 10/09/2026 18:20 | 60 | 507.86 |
| 10/09/2026 18:20 | 40 | 507.86 |
| 10/09/2026 18:20 | 40 | 507.87 |
| 10/09/2026 18:20 | 5 | 508.00 |
| 10/09/2026 18:20 | 4 | 507.90 |
| 10/09/2026 18:20 | 40 | 507.90 |
| 10/09/2026 18:20 | 100 | 507.89 |
| 10/09/2026 18:20 | 12 | 507.89 |
| 10/09/2026 18:20 | 68 | 507.89 |
| 10/09/2026 18:20 | 15 | 507.89 |
| 10/09/2026 18:20 | 10 | 507.89 |
| 10/09/2026 18:20 | 10 | 507.89 |
| 10/09/2026 18:20 | 10 | 507.89 |
| 10/09/2026 18:20 | 100 | 507.89 |
| 10/09/2026 18:20 | 12 | 507.88 |
| 10/09/2026 18:20 | 10 | 507.80 |
| 10/09/2026 18:20 | 40 | 507.75 |
| 10/09/2026 18:20 | 40 | 507.63 |
| 10/09/2026 18:20 | 10 | 507.50 |
| 10/09/2026 18:20 | 14 | 507.50 |
| 10/09/2026 18:20 | 54 | 507.50 |
| 10/09/2026 18:20 | 10 | 507.50 |
| 10/09/2026 18:20 | 10 | 507.50 |
| 10/09/2026 18:20 | 5 | 507.50 |
| 10/09/2026 18:20 | 5 | 507.50 |
| 10/09/2026 18:20 | 10 | 507.50 |
| 10/09/2026 18:20 | 10 | 507.50 |
| 10/09/2026 18:20 | 1 | 507.50 |
| 10/09/2026 18:20 | 2 | 507.50 |
| 10/09/2026 18:20 | 40 | 507.50 |
| 10/09/2026 18:20 | 12 | 507.49 |
| 10/09/2026 18:20 | 10 | 507.36 |
| 10/09/2026 18:20 | 9 | 507.36 |
| 10/09/2026 18:20 | 2 | 507.36 |
| 10/09/2026 18:20 | 10 | 507.37 |
| 10/09/2026 18:20 | 1 | 507.30 |
| 10/09/2026 18:19 | 40 | 507.52 |
| 10/09/2026 18:19 | 2 | 507.28 |
| 10/09/2026 18:19 | 9 | 507.55 |
| 10/09/2026 18:19 | 1 | 507.55 |
| 10/09/2026 18:18 | 5 | 507.57 |
| 10/09/2026 18:18 | 1 | 507.57 |
| 10/09/2026 18:18 | 14 | 507.57 |
| 10/09/2026 18:18 | 2 | 507.85 |
| 10/09/2026 18:18 | 1 | 507.84 |
| 10/09/2026 18:18 | 1 | 507.84 |
| 10/09/2026 18:18 | 4 | 507.985 |
| 10/09/2026 18:18 | 1 | 507.985 |
| 10/09/2026 18:18 | 1 | 508.14 |
| 10/09/2026 18:18 | 1 | 508.14 |
| 10/09/2026 18:18 | 2 | 508.16 |
| 10/09/2026 18:17 | 5 | 508.17 |
| 10/09/2026 18:17 | 1 | 508.49 |
| 10/09/2026 18:17 | 5 | 508.49 |
| 10/09/2026 18:17 | 1 | 508.56 |
| 10/09/2026 18:17 | 4 | 508.56 |
| 10/09/2026 18:17 | 1 | 508.56 |
| 10/09/2026 18:17 | 10 | 508.395 |
| 10/09/2026 18:17 | 40 | 508.30 |
| 10/09/2026 18:16 | 20 | 508.28 |
| 10/09/2026 18:16 | 1 | 508.28 |
| 10/09/2026 18:16 | 8 | 508.27 |
| 10/09/2026 18:16 | 18 | 508.25 |
| 10/09/2026 18:16 | 21 | 508.25 |
| 10/09/2026 18:16 | 1 | 508.25 |
| 10/09/2026 18:16 | 80 | 508.25 |
| 10/09/2026 18:16 | 1 | 508.24 |
| 10/09/2026 18:16 | 16 | 508.17 |
| 10/09/2026 18:16 | 24 | 508.17 |
| 10/09/2026 18:16 | 3 | 508.075 |
| 10/09/2026 18:16 | 1 | 508.12 |
| 10/09/2026 18:16 | 82 | 508.03 |
| 10/09/2026 18:16 | 1 | 508.12 |
| 10/09/2026 18:16 | 1 | 508.11 |
| 10/09/2026 18:16 | 2 | 508.04 |
| 10/09/2026 18:16 | 2 | 508.04 |
| 10/09/2026 18:16 | 9 | 508.00 |
| 10/09/2026 18:16 | 1 | 508.00 |
| 10/09/2026 18:16 | 1 | 508.00 |
| 10/09/2026 18:15 | 5 | 508.005 |
| 10/09/2026 18:15 | 1 | 508.005 |
| 10/09/2026 18:15 | 4 | 507.96 |
| 10/09/2026 18:15 | 10 | 507.93 |
| 10/09/2026 18:15 | 1 | 507.93 |
| 10/09/2026 18:15 | 1 | 507.93 |
| 10/09/2026 18:15 | 30 | 507.84 |
| 10/09/2026 18:15 | 2 | 507.75 |
| 10/09/2026 18:15 | 50 | 507.84 |
| 10/09/2026 18:15 | 10 | 507.71 |
| 10/09/2026 18:15 | 7 | 507.77 |
| 10/09/2026 18:15 | 13 | 507.77 |
| 10/09/2026 18:15 | 13 | 507.77 |
| 10/09/2026 18:15 | 10 | 507.71 |
| 10/09/2026 18:15 | 80 | 507.71 |
| 10/09/2026 18:15 | 40 | 507.63 |
| 10/09/2026 18:15 | 40 | 507.56 |
| 10/09/2026 18:15 | 10 | 507.70 |
| 10/09/2026 18:14 | 1 | 507.80 |
| 10/09/2026 18:14 | 13 | 507.80 |
| 10/09/2026 18:14 | 5 | 507.81 |
| 10/09/2026 18:14 | 1 | 507.81 |
| 10/09/2026 18:14 | 10 | 507.87 |
| 10/09/2026 18:14 | 1 | 507.945 |
| 10/09/2026 18:14 | 1 | 507.92 |
| 10/09/2026 18:13 | 1 | 507.98 |
| 10/09/2026 18:13 | 1 | 508.00 |
| 10/09/2026 18:13 | 2 | 508.19 |
| 10/09/2026 18:13 | 4 | 508.14 |
| 10/09/2026 18:13 | 1 | 508.19 |
| 10/09/2026 18:13 | 200 | 508.20 |
| 10/09/2026 18:13 | 40 | 508.20 |
| 10/09/2026 18:13 | 1 | 508.20 |
| 10/09/2026 18:13 | 40 | 508.22 |
| 10/09/2026 18:12 | 1 | 508.34 |
| 10/09/2026 18:12 | 2 | 508.34 |
| 10/09/2026 18:12 | 2 | 508.35 |
| 10/09/2026 18:12 | 20 | 508.38 |
| 10/09/2026 18:12 | 1 | 508.35 |
| 10/09/2026 18:12 | 10 | 508.335 |
| 10/09/2026 18:12 | 10 | 508.335 |
| 10/09/2026 18:11 | 1 | 508.34 |
| 10/09/2026 18:11 | 40 | 508.35 |
| 10/09/2026 18:11 | 80 | 508.35 |
| 10/09/2026 18:11 | 1 | 508.45 |
| 10/09/2026 18:11 | 1 | 508.44 |
| 10/09/2026 18:11 | 10 | 508.44 |
| 10/09/2026 18:11 | 80 | 508.44 |
| 10/09/2026 18:11 | 12 | 508.43 |
| 10/09/2026 18:11 | 1 | 508.41 |
| 10/09/2026 18:11 | 100 | 508.40 |
| 10/09/2026 18:10 | 40 | 508.38 |
| 10/09/2026 18:10 | 55 | 508.38 |
| 10/09/2026 18:10 | 1 | 508.38 |
| 10/09/2026 18:10 | 24 | 508.38 |
| 10/09/2026 18:10 | 1 | 508.38 |
| 10/09/2026 18:10 | 1 | 508.41 |
| 10/09/2026 18:10 | 40 | 508.29 |
| 10/09/2026 18:10 | 10 | 508.40 |
| 10/09/2026 18:10 | 10 | 508.37 |
| 10/09/2026 18:10 | 80 | 508.36 |
| 10/09/2026 18:10 | 1 | 508.34 |
| 10/09/2026 18:10 | 1 | 508.33 |
| 10/09/2026 18:10 | 1 | 508.30 |
| 10/09/2026 18:10 | 41 | 508.20 |
| 10/09/2026 18:10 | 2 | 508.24 |
| 10/09/2026 18:10 | 21 | 508.32 |
| 10/09/2026 18:10 | 16 | 508.30 |
| 10/09/2026 18:10 | 6 | 508.30 |
| 10/09/2026 18:10 | 1 | 508.39 |
| 10/09/2026 18:09 | 1 | 508.40 |
| 10/09/2026 18:09 | 19 | 508.32 |
| 10/09/2026 18:09 | 9 | 508.32 |
| 10/09/2026 18:09 | 27 | 508.32 |
| 10/09/2026 18:09 | 4 | 508.32 |
| 10/09/2026 18:09 | 4 | 508.31 |
| 10/09/2026 18:09 | 8 | 508.31 |
| 10/09/2026 18:09 | 4 | 508.31 |
| 10/09/2026 18:09 | 1 | 508.31 |
| 10/09/2026 18:09 | 17 | 508.29 |
| 10/09/2026 18:09 | 20 | 508.29 |
| 10/09/2026 18:09 | 10 | 508.29 |
| 10/09/2026 18:09 | 1 | 508.29 |
| 10/09/2026 18:09 | 5 | 508.29 |
| 10/09/2026 18:09 | 1 | 508.29 |
| 10/09/2026 18:09 | 1 | 508.29 |
| 10/09/2026 18:09 | 5 | 508.29 |
| 10/09/2026 18:09 | 5 | 508.29 |
| 10/09/2026 18:09 | 5 | 508.29 |
| 10/09/2026 18:09 | 5 | 508.29 |
| 10/09/2026 18:09 | 1 | 508.29 |
| 10/09/2026 18:09 | 1 | 508.29 |
| 10/09/2026 18:09 | 3 | 508.29 |
| 10/09/2026 18:08 | 5 | 508.20 |
| 10/09/2026 18:08 | 105 | 508.18 |
| 10/09/2026 18:08 | 20 | 508.18 |
| 10/09/2026 18:08 | 2 | 508.27 |
| 10/09/2026 18:08 | 2 | 508.235 |
| 10/09/2026 18:08 | 2 | 508.235 |
| 10/09/2026 18:07 | 30 | 508.18 |
| 10/09/2026 18:07 | 2 | 508.235 |
| 10/09/2026 18:07 | 2 | 508.235 |
| 10/09/2026 18:07 | 31 | 508.25 |
| 10/09/2026 18:07 | 8 | 508.25 |
| 10/09/2026 18:07 | 1 | 508.25 |
| 10/09/2026 18:07 | 39 | 508.25 |
| 10/09/2026 18:07 | 1 | 508.25 |
| 10/09/2026 18:07 | 39 | 508.25 |
| 10/09/2026 18:07 | 1 | 508.25 |
| 10/09/2026 18:07 | 40 | 508.25 |
| 10/09/2026 18:07 | 10 | 508.20 |
| 10/09/2026 18:07 | 2 | 508.20 |
| 10/09/2026 18:06 | 1 | 508.18 |
| 10/09/2026 18:06 | 2 | 508.18 |
| 10/09/2026 18:06 | 15 | 508.09 |
| 10/09/2026 18:06 | 1 | 508.09 |
| 10/09/2026 18:06 | 1 | 508.09 |
| 10/09/2026 18:06 | 2 | 508.09 |
| 10/09/2026 18:06 | 40 | 508.10 |
| 10/09/2026 18:06 | 100 | 508.13 |
| 10/09/2026 18:06 | 7 | 508.17 |
| 10/09/2026 18:06 | 1 | 508.17 |
| 10/09/2026 18:06 | 22 | 508.17 |
| 10/09/2026 18:06 | 11 | 508.10 |
| 10/09/2026 18:06 | 2 | 508.17 |
| 10/09/2026 18:06 | 2 | 508.17 |
| 10/09/2026 18:06 | 1 | 508.17 |
| 10/09/2026 18:06 | 1 | 508.17 |
| 10/09/2026 18:06 | 80 | 508.17 |
| 10/09/2026 18:06 | 10 | 508.17 |
| 10/09/2026 18:06 | 40 | 508.17 |
| 10/09/2026 18:06 | 31 | 508.16 |
| 10/09/2026 18:06 | 9 | 508.16 |
| 10/09/2026 18:06 | 12 | 508.15 |
| 10/09/2026 18:06 | 19 | 508.13 |
| 10/09/2026 18:06 | 81 | 508.13 |
| 10/09/2026 18:06 | 90 | 508.09 |
| 10/09/2026 18:06 | 50 | 508.12 |
| 10/09/2026 18:06 | 100 | 508.045 |
| 10/09/2026 18:06 | 8 | 508.05 |
| 10/09/2026 18:06 | 2 | 508.05 |
| 10/09/2026 18:06 | 40 | 508.05 |
| 10/09/2026 18:06 | 1 | 508.05 |
| 10/09/2026 18:06 | 2 | 508.05 |
| 10/09/2026 18:06 | 5 | 508.05 |
| 10/09/2026 18:06 | 10 | 508.05 |
| 10/09/2026 18:06 | 20 | 508.13 |
| 10/09/2026 18:06 | 16 | 508.09 |
| 10/09/2026 18:06 | 24 | 508.09 |
| 10/09/2026 18:05 | 1 | 508.00 |
| 10/09/2026 18:05 | 1 | 507.92 |
| 10/09/2026 18:05 | 9 | 507.99 |
| 10/09/2026 18:05 | 163 | 507.93 |
| 10/09/2026 18:04 | 1 | 507.99 |
| 10/09/2026 18:04 | 1 | 507.93 |
| 10/09/2026 18:04 | 40 | 507.86 |
| 10/09/2026 18:04 | 3 | 507.755 |
| 10/09/2026 18:04 | 1 | 507.74 |
| 10/09/2026 18:04 | 40 | 507.74 |
| 10/09/2026 18:04 | 18 | 507.62 |
| 10/09/2026 18:04 | 40 | 507.62 |
| 10/09/2026 18:04 | 22 | 507.62 |
| 10/09/2026 18:04 | 18 | 507.62 |
| 10/09/2026 18:04 | 1 | 507.63 |
| 10/09/2026 18:04 | 1 | 507.63 |
| 10/09/2026 18:04 | 26 | 507.63 |
| 10/09/2026 18:04 | 1 | 507.70 |
| 10/09/2026 18:04 | 10 | 507.745 |
| 10/09/2026 18:04 | 8 | 507.745 |
| 10/09/2026 18:04 | 1 | 507.745 |
| 10/09/2026 18:04 | 1 | 507.745 |
| 10/09/2026 18:04 | 1 | 507.745 |
| 10/09/2026 18:02 | 50 | 507.75 |
| 10/09/2026 18:02 | 25 | 507.76 |
| 10/09/2026 18:02 | 1 | 507.76 |
| 10/09/2026 18:02 | 40 | 507.76 |
| 10/09/2026 18:02 | 3 | 507.76 |
| 10/09/2026 18:02 | 1 | 507.98 |
| 10/09/2026 18:02 | 1 | 507.98 |
| 10/09/2026 18:02 | 1 | 507.98 |
| 10/09/2026 18:02 | 1 | 507.98 |
| 10/09/2026 18:02 | 1 | 507.97 |
| 10/09/2026 18:02 | 4 | 507.97 |
| 10/09/2026 18:02 | 4 | 507.93 |
| 10/09/2026 18:02 | 1 | 507.93 |
| 10/09/2026 18:02 | 10 | 507.92 |
| 10/09/2026 18:02 | 9 | 507.92 |
| 10/09/2026 18:02 | 1 | 507.92 |
| 10/09/2026 18:02 | 54 | 507.92 |
| 10/09/2026 18:02 | 10 | 507.92 |
| 10/09/2026 18:02 | 10 | 507.92 |
| 10/09/2026 18:02 | 10 | 507.92 |
| 10/09/2026 18:02 | 10 | 507.73 |
| 10/09/2026 18:02 | 6 | 507.87 |
| 10/09/2026 18:02 | 3 | 507.74 |
| 10/09/2026 18:01 | 2 | 507.45 |
| 10/09/2026 18:01 | 8 | 507.45 |
| 10/09/2026 18:01 | 1 | 507.50 |
| 10/09/2026 18:01 | 2 | 507.72 |
| 10/09/2026 18:01 | 1 | 507.57 |
| 10/09/2026 18:01 | 1 | 507.57 |
| 10/09/2026 18:01 | 1 | 507.57 |
| 10/09/2026 18:00 | 38 | 507.77 |
| 10/09/2026 18:00 | 2 | 507.77 |
| 10/09/2026 18:00 | 1 | 507.84 |
| 10/09/2026 18:00 | 34 | 507.84 |
| 10/09/2026 18:00 | 1 | 507.89 |
| 10/09/2026 18:00 | 120 | 507.93 |
| 10/09/2026 18:00 | 1 | 507.95 |
| 10/09/2026 18:00 | 1 | 507.94 |
| 10/09/2026 17:59 | 1 | 508.44 |
| 10/09/2026 17:59 | 80 | 508.19 |
| 10/09/2026 17:59 | 40 | 508.20 |
| 10/09/2026 17:59 | 5 | 508.20 |
| 10/09/2026 17:59 | 10 | 508.26 |
| 10/09/2026 17:59 | 40 | 508.26 |
| 10/09/2026 17:59 | 16 | 508.37 |
| 10/09/2026 17:59 | 10 | 508.50 |
| 10/09/2026 17:59 | 10 | 508.66 |
| 10/09/2026 17:59 | 1 | 508.51 |
| 10/09/2026 17:59 | 4 | 508.51 |
| 10/09/2026 17:59 | 1 | 508.64 |
| 10/09/2026 17:59 | 1 | 508.66 |
| 10/09/2026 17:59 | 25 | 508.83 |
| 10/09/2026 17:59 | 72 | 508.83 |
| 10/09/2026 17:59 | 40 | 508.83 |
| 10/09/2026 17:59 | 40 | 508.83 |
| 10/09/2026 17:59 | 40 | 508.83 |
| 10/09/2026 17:59 | 1 | 508.83 |
| 10/09/2026 17:59 | 8 | 508.83 |
| 10/09/2026 17:59 | 10 | 508.83 |
| 10/09/2026 17:59 | 40 | 508.83 |
| 10/09/2026 17:59 | 44 | 508.83 |
| 10/09/2026 17:59 | 40 | 508.83 |
| 10/09/2026 17:59 | 4 | 508.83 |
| 10/09/2026 17:59 | 1 | 508.91 |
| 10/09/2026 17:58 | 10 | 509.14 |
| 10/09/2026 17:58 | 10 | 508.94 |
| 10/09/2026 17:58 | 1 | 508.98 |
| 10/09/2026 17:58 | 1 | 508.98 |
| 10/09/2026 17:58 | 4 | 508.93 |
| 10/09/2026 17:58 | 10 | 508.92 |
| 10/09/2026 17:58 | 40 | 508.92 |
| 10/09/2026 17:58 | 9 | 508.825 |
| 10/09/2026 17:57 | 1 | 508.91 |
| 10/09/2026 17:57 | 10 | 508.85 |
| 10/09/2026 17:57 | 2 | 508.88 |
| 10/09/2026 17:57 | 111 | 508.85 |
| 10/09/2026 17:57 | 1 | 508.85 |
| 10/09/2026 17:57 | 188 | 508.85 |
| 10/09/2026 17:57 | 12 | 508.84 |
| 10/09/2026 17:57 | 60 | 508.83 |
| 10/09/2026 17:57 | 40 | 508.83 |
| 10/09/2026 17:57 | 9 | 508.83 |
| 10/09/2026 17:57 | 40 | 508.83 |
| 10/09/2026 17:57 | 1 | 508.77 |
| 10/09/2026 17:57 | 40 | 508.755 |
| 10/09/2026 17:57 | 1 | 508.76 |
| 10/09/2026 17:57 | 5 | 508.755 |
| 10/09/2026 17:57 | 1 | 508.77 |
| 10/09/2026 17:57 | 2 | 508.77 |
| 10/09/2026 17:56 | 2 | 508.93 |
| 10/09/2026 17:55 | 10 | 508.86 |
| 10/09/2026 17:55 | 10 | 508.79 |
| 10/09/2026 17:55 | 42 | 508.63 |
| 10/09/2026 17:55 | 1 | 508.63 |
| 10/09/2026 17:55 | 2 | 508.64 |
| 10/09/2026 17:55 | 90 | 508.65 |
| 10/09/2026 17:55 | 50 | 508.65 |
| 10/09/2026 17:55 | 100 | 508.68 |
| 10/09/2026 17:55 | 1 | 508.81 |
| 10/09/2026 17:54 | 6 | 508.94 |
| 10/09/2026 17:54 | 2 | 508.94 |
| 10/09/2026 17:54 | 20 | 508.95 |
| 10/09/2026 17:54 | 1 | 508.95 |
| 10/09/2026 17:54 | 6 | 508.95 |
| 10/09/2026 17:54 | 22 | 508.95 |
| 10/09/2026 17:54 | 1 | 509.10 |
| 10/09/2026 17:54 | 120 | 509.10 |
| 10/09/2026 17:54 | 26 | 509.10 |
| 10/09/2026 17:54 | 1 | 509.10 |
| 10/09/2026 17:54 | 2 | 509.22 |
| 10/09/2026 17:54 | 3 | 509.13 |
| 10/09/2026 17:54 | 3 | 509.11 |
| 10/09/2026 17:54 | 2 | 509.11 |
| 10/09/2026 17:54 | 1 | 509.10 |
| 10/09/2026 17:54 | 10 | 509.10 |
| 10/09/2026 17:54 | 1 | 509.10 |
| 10/09/2026 17:54 | 10 | 509.10 |
| 10/09/2026 17:54 | 10 | 509.10 |
| 10/09/2026 17:54 | 62 | 509.10 |
| 10/09/2026 17:53 | 17 | 508.75 |
| 10/09/2026 17:53 | 40 | 508.75 |
| 10/09/2026 17:53 | 31 | 508.75 |
| 10/09/2026 17:53 | 9 | 508.75 |
| 10/09/2026 17:53 | 40 | 508.75 |
| 10/09/2026 17:53 | 24 | 508.75 |
| 10/09/2026 17:53 | 3 | 508.75 |
| 10/09/2026 17:53 | 13 | 508.75 |
| 10/09/2026 17:53 | 40 | 508.75 |
| 10/09/2026 17:53 | 17 | 508.75 |
| 10/09/2026 17:53 | 23 | 508.75 |
| 10/09/2026 17:53 | 8 | 508.75 |
| 10/09/2026 17:53 | 8 | 508.78 |
| 10/09/2026 17:52 | 20 | 509.00 |
| 10/09/2026 17:52 | 1 | 508.96 |
| 10/09/2026 17:52 | 4 | 508.96 |
| 10/09/2026 17:52 | 2 | 508.96 |
| 10/09/2026 17:52 | 20 | 508.96 |
| 10/09/2026 17:52 | 40 | 508.98 |
| 10/09/2026 17:52 | 78 | 508.97 |
| 10/09/2026 17:52 | 11 | 508.97 |
| 10/09/2026 17:52 | 10 | 508.91 |
| 10/09/2026 17:52 | 10 | 508.91 |
| 10/09/2026 17:52 | 10 | 508.91 |
| 10/09/2026 17:52 | 10 | 508.91 |
| 10/09/2026 17:52 | 64 | 508.91 |
| 10/09/2026 17:52 | 54 | 508.90 |
| 10/09/2026 17:52 | 100 | 508.90 |
| 10/09/2026 17:52 | 5 | 508.89 |
| 10/09/2026 17:52 | 1 | 508.64 |
| 10/09/2026 17:52 | 3 | 508.64 |
| 10/09/2026 17:52 | 1 | 508.64 |
| 10/09/2026 17:52 | 2 | 508.64 |
| 10/09/2026 17:52 | 2 | 508.64 |
| 10/09/2026 17:52 | 2 | 508.64 |
| 10/09/2026 17:52 | 1 | 508.635 |
| 10/09/2026 17:52 | 2 | 508.635 |
| 10/09/2026 17:52 | 2 | 508.635 |
| 10/09/2026 17:51 | 1 | 508.90 |
| 10/09/2026 17:51 | 1 | 508.89 |
| 10/09/2026 17:51 | 3 | 508.61 |
| 10/09/2026 17:51 | 3 | 508.60 |
| 10/09/2026 17:51 | 1 | 508.43 |
| 10/09/2026 17:51 | 10 | 508.41 |
| 10/09/2026 17:51 | 1 | 508.41 |
| 10/09/2026 17:51 | 40 | 508.41 |
| 10/09/2026 17:51 | 4 | 508.31 |
| 10/09/2026 17:51 | 2 | 508.12 |
| 10/09/2026 17:51 | 1 | 508.31 |
| 10/09/2026 17:51 | 4 | 508.32 |
| 10/09/2026 17:50 | 40 | 508.26 |
| 10/09/2026 17:50 | 23 | 508.26 |
| 10/09/2026 17:50 | 14 | 508.26 |
| 10/09/2026 17:50 | 40 | 508.43 |
| 10/09/2026 17:50 | 50 | 508.43 |
| 10/09/2026 17:50 | 10 | 508.43 |
| 10/09/2026 17:50 | 10 | 508.43 |
| 10/09/2026 17:50 | 39 | 508.50 |
| 10/09/2026 17:50 | 1 | 508.50 |
| 10/09/2026 17:50 | 10 | 508.50 |
| 10/09/2026 17:50 | 40 | 508.50 |
| 10/09/2026 17:50 | 2 | 508.41 |
| 10/09/2026 17:49 | 40 | 508.28 |
| 10/09/2026 17:49 | 3 | 508.28 |
| 10/09/2026 17:49 | 10 | 508.28 |
| 10/09/2026 17:49 | 2 | 508.28 |
| 10/09/2026 17:49 | 40 | 508.29 |
| 10/09/2026 17:49 | 1 | 508.29 |
| 10/09/2026 17:49 | 1 | 508.29 |
| 10/09/2026 17:49 | 10 | 508.29 |
| 10/09/2026 17:49 | 20 | 508.28 |
| 10/09/2026 17:47 | 1 | 507.87 |
| 10/09/2026 17:47 | 8 | 508.07 |
| 10/09/2026 17:47 | 59 | 507.91 |
| 10/09/2026 17:47 | 17 | 507.93 |
| 10/09/2026 17:47 | 12 | 507.93 |
| 10/09/2026 17:47 | 100 | 507.97 |
| 10/09/2026 17:47 | 7 | 508.13 |
| 10/09/2026 17:47 | 23 | 507.98 |
| 10/09/2026 17:47 | 10 | 507.99 |
| 10/09/2026 17:47 | 50 | 508.20 |
| 10/09/2026 17:47 | 1 | 508.21 |
| 10/09/2026 17:47 | 50 | 508.33 |
| 10/09/2026 17:47 | 50 | 508.26 |
| 10/09/2026 17:47 | 40 | 508.11 |
| 10/09/2026 17:47 | 40 | 508.11 |
| 10/09/2026 17:47 | 10 | 508.11 |
| 10/09/2026 17:47 | 60 | 508.12 |
| 10/09/2026 17:47 | 14 | 508.415 |
| 10/09/2026 17:47 | 10 | 508.59 |
| 10/09/2026 17:47 | 14 | 508.58 |
| 10/09/2026 17:47 | 80 | 508.58 |
| 10/09/2026 17:47 | 10 | 508.57 |
| 10/09/2026 17:47 | 2 | 508.57 |
| 10/09/2026 17:47 | 4 | 508.45 |
| 10/09/2026 17:47 | 1 | 508.45 |
| 10/09/2026 17:47 | 5 | 508.45 |
| 10/09/2026 17:47 | 12 | 508.45 |
| 10/09/2026 17:47 | 1 | 508.45 |
| 10/09/2026 17:47 | 40 | 508.45 |
| 10/09/2026 17:47 | 40 | 508.45 |
| 10/09/2026 17:46 | 4 | 508.59 |
| 10/09/2026 17:46 | 10 | 508.51 |
| 10/09/2026 17:46 | 1 | 508.51 |
| 10/09/2026 17:46 | 40 | 508.60 |
| 10/09/2026 17:46 | 1 | 508.52 |
| 10/09/2026 17:46 | 10 | 508.58 |
| 10/09/2026 17:46 | 1 | 508.58 |
| 10/09/2026 17:46 | 80 | 508.58 |
| 10/09/2026 17:46 | 10 | 508.58 |
| 10/09/2026 17:46 | 10 | 508.58 |
| 10/09/2026 17:46 | 38 | 508.58 |
| 10/09/2026 17:46 | 2 | 508.58 |
| 10/09/2026 17:46 | 1 | 508.55 |
| 10/09/2026 17:46 | 2 | 508.54 |
| 10/09/2026 17:46 | 10 | 508.44 |
| 10/09/2026 17:45 | 5 | 508.41 |
| 10/09/2026 17:45 | 1 | 508.53 |
| 10/09/2026 17:45 | 2 | 508.42 |
| 10/09/2026 17:45 | 40 | 508.47 |
| 10/09/2026 17:45 | 5 | 508.43 |
| 10/09/2026 17:45 | 15 | 508.69 |
| 10/09/2026 17:45 | 11 | 508.69 |
| 10/09/2026 17:45 | 1 | 508.69 |
| 10/09/2026 17:45 | 26 | 508.69 |
| 10/09/2026 17:45 | 2 | 508.73 |
| 10/09/2026 17:44 | 2 | 508.85 |
| 10/09/2026 17:44 | 23 | 508.86 |
| 10/09/2026 17:44 | 1 | 508.95 |
| 10/09/2026 17:44 | 20 | 508.98 |
| 10/09/2026 17:44 | 68 | 509.03 |
| 10/09/2026 17:44 | 1 | 509.03 |
| 10/09/2026 17:44 | 9 | 509.03 |
| 10/09/2026 17:44 | 2 | 509.03 |
| 10/09/2026 17:44 | 4 | 509.03 |
| 10/09/2026 17:44 | 27 | 509.03 |
| 10/09/2026 17:44 | 1 | 509.20 |
| 10/09/2026 17:44 | 12 | 509.18 |
| 10/09/2026 17:44 | 10 | 509.27 |
| 10/09/2026 17:44 | 80 | 509.39 |
| 10/09/2026 17:44 | 1 | 509.41 |
| 10/09/2026 17:44 | 29 | 509.41 |
| 10/09/2026 17:44 | 40 | 509.41 |
| 10/09/2026 17:44 | 1 | 509.40 |
| 10/09/2026 17:44 | 10 | 509.40 |
| 10/09/2026 17:44 | 79 | 509.40 |
| 10/09/2026 17:44 | 1 | 509.40 |
| 10/09/2026 17:43 | 13 | 509.61 |
| 10/09/2026 17:43 | 38 | 509.61 |
| 10/09/2026 17:43 | 1 | 509.61 |
| 10/09/2026 17:43 | 1 | 509.61 |
| 10/09/2026 17:43 | 27 | 509.61 |
| 10/09/2026 17:43 | 1 | 509.61 |
| 10/09/2026 17:43 | 1 | 509.61 |
| 10/09/2026 17:43 | 1 | 509.61 |
| 10/09/2026 17:43 | 40 | 509.61 |
| 10/09/2026 17:43 | 15 | 509.61 |
| 10/09/2026 17:43 | 11 | 509.61 |
| 10/09/2026 17:42 | 32 | 509.67 |
| 10/09/2026 17:42 | 68 | 509.67 |
| 10/09/2026 17:42 | 10 | 509.67 |
| 10/09/2026 17:42 | 10 | 509.67 |
| 10/09/2026 17:42 | 2 | 509.71 |
| 10/09/2026 17:42 | 10 | 509.69 |
| 10/09/2026 17:42 | 2 | 509.69 |
| 10/09/2026 17:42 | 3 | 509.67 |
| 10/09/2026 17:42 | 11 | 509.67 |
| 10/09/2026 17:42 | 10 | 509.67 |
| 10/09/2026 17:42 | 40 | 509.67 |
| 10/09/2026 17:42 | 1 | 509.66 |
| 10/09/2026 17:41 | 10 | 509.65 |
| 10/09/2026 17:41 | 18 | 509.69 |
| 10/09/2026 17:41 | 7 | 509.69 |
| 10/09/2026 17:41 | 80 | 509.69 |
| 10/09/2026 17:41 | 10 | 509.69 |
| 10/09/2026 17:41 | 10 | 509.71 |
| 10/09/2026 17:41 | 2 | 509.86 |
| 10/09/2026 17:41 | 1 | 509.85 |
| 10/09/2026 17:41 | 10 | 509.91 |
| 10/09/2026 17:41 | 1 | 509.92 |
| 10/09/2026 17:41 | 1 | 510.02 |
| 10/09/2026 17:41 | 10 | 510.09 |
| 10/09/2026 17:41 | 16 | 510.23 |
| 10/09/2026 17:41 | 40 | 510.28 |
| 10/09/2026 17:41 | 40 | 510.28 |
| 10/09/2026 17:41 | 1 | 510.28 |
| 10/09/2026 17:41 | 40 | 510.28 |
| 10/09/2026 17:40 | 1 | 510.36 |
| 10/09/2026 17:40 | 3 | 510.29 |
| 10/09/2026 17:40 | 1 | 510.37 |
| 10/09/2026 17:40 | 100 | 510.37 |
| 10/09/2026 17:40 | 1 | 510.185 |
| 10/09/2026 17:40 | 2 | 510.23 |
| 10/09/2026 17:39 | 34 | 510.42 |
| 10/09/2026 17:39 | 34 | 510.32 |
| 10/09/2026 17:39 | 34 | 510.32 |
| 10/09/2026 17:39 | 11 | 510.35 |
| 10/09/2026 17:39 | 1 | 510.39 |
| 10/09/2026 17:39 | 1 | 510.39 |
| 10/09/2026 17:39 | 40 | 510.39 |
| 10/09/2026 17:39 | 10 | 510.48 |
| 10/09/2026 17:39 | 100 | 510.51 |
| 10/09/2026 17:39 | 40 | 510.52 |
| 10/09/2026 17:39 | 50 | 510.54 |
| 10/09/2026 17:39 | 4 | 510.59 |
| 10/09/2026 17:39 | 96 | 510.68 |
| 10/09/2026 17:39 | 4 | 510.68 |
| 10/09/2026 17:39 | 40 | 510.68 |
| 10/09/2026 17:39 | 14 | 510.68 |
| 10/09/2026 17:39 | 1 | 510.61 |
| 10/09/2026 17:39 | 10 | 510.59 |
| 10/09/2026 17:39 | 4 | 510.585 |
| 10/09/2026 17:39 | 30 | 510.50 |
| 10/09/2026 17:39 | 10 | 510.50 |
| 10/09/2026 17:39 | 10 | 510.50 |
| 10/09/2026 17:38 | 80 | 510.56 |
| 10/09/2026 17:38 | 10 | 510.50 |
| 10/09/2026 17:38 | 2 | 510.43 |
| 10/09/2026 17:38 | 1 | 510.43 |
| 10/09/2026 17:38 | 40 | 510.32 |
| 10/09/2026 17:38 | 40 | 510.31 |
| 10/09/2026 17:38 | 1 | 510.30 |
| 10/09/2026 17:38 | 40 | 510.27 |
| 10/09/2026 17:38 | 40 | 510.27 |
| 10/09/2026 17:38 | 1 | 510.10 |
| 10/09/2026 17:38 | 18 | 510.10 |
| 10/09/2026 17:37 | 18 | 510.09 |
| 10/09/2026 17:37 | 18 | 510.09 |
| 10/09/2026 17:37 | 10 | 510.00 |
| 10/09/2026 17:37 | 90 | 510.08 |
| 10/09/2026 17:37 | 17 | 509.97 |
| 10/09/2026 17:37 | 8 | 510.10 |
| 10/09/2026 17:37 | 39 | 509.97 |
| 10/09/2026 17:37 | 14 | 509.97 |
| 10/09/2026 17:37 | 47 | 509.97 |
| 10/09/2026 17:37 | 85 | 509.93 |
| 10/09/2026 17:37 | 16 | 509.97 |
| 10/09/2026 17:37 | 100 | 509.97 |
| 10/09/2026 17:37 | 340 | 510.00 |
| 10/09/2026 17:37 | 3 | 510.00 |
| 10/09/2026 17:37 | 2 | 510.00 |
| 10/09/2026 17:37 | 40 | 510.00 |
| 10/09/2026 17:37 | 33 | 510.00 |
| 10/09/2026 17:37 | 20 | 510.00 |
| 10/09/2026 17:37 | 5 | 510.00 |
| 10/09/2026 17:37 | 95 | 510.00 |
| 10/09/2026 17:37 | 69 | 510.00 |
| 10/09/2026 17:37 | 1 | 510.00 |
| 10/09/2026 17:37 | 8 | 510.00 |
| 10/09/2026 17:37 | 2 | 510.00 |
| 10/09/2026 17:37 | 5 | 510.00 |
| 10/09/2026 17:37 | 2 | 510.00 |
| 10/09/2026 17:37 | 40 | 510.00 |
| 10/09/2026 17:37 | 1 | 510.00 |
| 10/09/2026 17:37 | 3 | 510.00 |
| 10/09/2026 17:37 | 1 | 510.00 |
| 10/09/2026 17:37 | 1 | 510.00 |
| 10/09/2026 17:37 | 1 | 510.00 |
| 10/09/2026 17:37 | 9 | 510.00 |
| 10/09/2026 17:37 | 3 | 510.00 |
| 10/09/2026 17:37 | 5 | 510.00 |
| 10/09/2026 17:37 | 10 | 510.00 |
| 10/09/2026 17:37 | 4 | 510.00 |
| 10/09/2026 17:37 | 5 | 510.00 |
| 10/09/2026 17:37 | 21 | 510.00 |
| 10/09/2026 17:37 | 29 | 510.00 |
| 10/09/2026 17:37 | 1 | 510.00 |
| 10/09/2026 17:37 | 6 | 510.00 |
| 10/09/2026 17:37 | 10 | 510.00 |
| 10/09/2026 17:37 | 4 | 510.00 |
| 10/09/2026 17:37 | 1 | 510.00 |
| 10/09/2026 17:37 | 70 | 510.00 |
| 10/09/2026 17:37 | 20 | 510.00 |
| 10/09/2026 17:37 | 1 | 510.00 |
| 10/09/2026 17:37 | 2 | 510.00 |
| 10/09/2026 17:37 | 10 | 509.99 |
| 10/09/2026 17:37 | 40 | 509.90 |
| 10/09/2026 17:37 | 2 | 509.84 |
| 10/09/2026 17:37 | 22 | 509.78 |
| 10/09/2026 17:37 | 18 | 509.78 |
| 10/09/2026 17:37 | 1 | 509.78 |
| 10/09/2026 17:37 | 40 | 509.78 |
| 10/09/2026 17:37 | 17 | 509.78 |
| 10/09/2026 17:37 | 10 | 509.73 |
| 10/09/2026 17:37 | 20 | 509.49 |
| 10/09/2026 17:37 | 20 | 509.49 |
| 10/09/2026 17:37 | 40 | 509.49 |
| 10/09/2026 17:37 | 40 | 509.49 |
| 10/09/2026 17:37 | 11 | 509.49 |
| 10/09/2026 17:37 | 32 | 509.49 |
| 10/09/2026 17:37 | 40 | 509.49 |
| 10/09/2026 17:37 | 10 | 509.49 |
| 10/09/2026 17:37 | 10 | 509.49 |
| 10/09/2026 17:37 | 1 | 509.49 |
| 10/09/2026 17:37 | 10 | 509.49 |
| 10/09/2026 17:37 | 30 | 509.46 |
| 10/09/2026 17:37 | 10 | 509.46 |
| 10/09/2026 17:37 | 40 | 509.46 |
| 10/09/2026 17:37 | 20 | 509.32 |
| 10/09/2026 17:37 | 40 | 509.32 |
| 10/09/2026 17:37 | 92 | 509.32 |
| 10/09/2026 17:37 | 8 | 509.32 |
| 10/09/2026 17:37 | 40 | 509.32 |
| 10/09/2026 17:37 | 40 | 509.32 |
| 10/09/2026 17:37 | 2 | 509.32 |
| 10/09/2026 17:37 | 2 | 509.32 |
| 10/09/2026 17:37 | 1 | 509.32 |
| 10/09/2026 17:37 | 1 | 509.32 |
| 10/09/2026 17:37 | 6 | 509.32 |
| 10/09/2026 17:37 | 34 | 509.32 |
| 10/09/2026 17:37 | 2 | 509.32 |
| 10/09/2026 17:37 | 36 | 509.32 |
| 10/09/2026 17:37 | 2 | 509.32 |
| 10/09/2026 17:37 | 9 | 509.34 |
| 10/09/2026 17:37 | 2 | 509.55 |
| 10/09/2026 17:36 | 62 | 509.555 |
| 10/09/2026 17:36 | 98 | 509.55 |
| 10/09/2026 17:36 | 2 | 509.55 |
| 10/09/2026 17:36 | 10 | 509.54 |
| 10/09/2026 17:35 | 80 | 509.64 |
| 10/09/2026 17:35 | 14 | 509.63 |
| 10/09/2026 17:35 | 1 | 509.55 |
| 10/09/2026 17:35 | 5 | 509.55 |
| 10/09/2026 17:35 | 1 | 509.52 |
| 10/09/2026 17:35 | 4 | 509.50 |
| 10/09/2026 17:35 | 6 | 509.50 |
| 10/09/2026 17:35 | 4 | 509.49 |
| 10/09/2026 17:35 | 4 | 509.44 |
| 10/09/2026 17:35 | 50 | 509.44 |
| 10/09/2026 17:35 | 10 | 509.44 |
| 10/09/2026 17:35 | 10 | 509.44 |
| 10/09/2026 17:35 | 10 | 509.44 |
| 10/09/2026 17:35 | 5 | 509.14 |
| 10/09/2026 17:35 | 70 | 509.16 |
| 10/09/2026 17:35 | 10 | 509.16 |
| 10/09/2026 17:35 | 10 | 509.16 |
| 10/09/2026 17:35 | 10 | 509.15 |
| 10/09/2026 17:35 | 3 | 509.15 |
| 10/09/2026 17:35 | 7 | 509.285 |
| 10/09/2026 17:35 | 3 | 509.23 |
| 10/09/2026 17:35 | 4 | 509.20 |
| 10/09/2026 17:35 | 20 | 509.20 |
| 10/09/2026 17:35 | 4 | 509.18 |
| 10/09/2026 17:35 | 40 | 509.18 |
| 10/09/2026 17:35 | 117 | 509.13 |
| 10/09/2026 17:35 | 10 | 509.13 |
| 10/09/2026 17:35 | 63 | 509.13 |
| 10/09/2026 17:35 | 10 | 509.13 |
| 10/09/2026 17:35 | 10 | 509.13 |
| 10/09/2026 17:35 | 10 | 509.13 |
| 10/09/2026 17:35 | 10 | 509.13 |
| 10/09/2026 17:35 | 10 | 509.13 |
| 10/09/2026 17:35 | 1 | 508.935 |
| 10/09/2026 17:35 | 40 | 508.93 |
| 10/09/2026 17:34 | 1 | 509.05 |
| 10/09/2026 17:32 | 80 | 509.00 |
| 10/09/2026 17:32 | 10 | 509.00 |
| 10/09/2026 17:32 | 10 | 509.00 |
| 10/09/2026 17:32 | 2 | 509.00 |
| 10/09/2026 17:32 | 1 | 509.00 |
| 10/09/2026 17:32 | 4 | 509.00 |
| 10/09/2026 17:32 | 4 | 508.93 |
| 10/09/2026 17:32 | 16 | 508.81 |
| 10/09/2026 17:32 | 1 | 508.81 |
| 10/09/2026 17:32 | 40 | 508.81 |
| 10/09/2026 17:32 | 12 | 508.80 |
| 10/09/2026 17:32 | 27 | 508.59 |
| 10/09/2026 17:32 | 19 | 508.64 |
| 10/09/2026 17:32 | 40 | 508.64 |
| 10/09/2026 17:32 | 10 | 508.59 |
| 10/09/2026 17:32 | 2 | 508.59 |
| 10/09/2026 17:32 | 2 | 508.59 |
| 10/09/2026 17:32 | 80 | 508.59 |
| 10/09/2026 17:32 | 12 | 508.58 |
| 10/09/2026 17:32 | 9 | 508.50 |
| 10/09/2026 17:32 | 4 | 508.44 |
| 10/09/2026 17:32 | 1 | 508.44 |
| 10/09/2026 17:32 | 12 | 508.37 |
| 10/09/2026 17:32 | 28 | 508.37 |
| 10/09/2026 17:32 | 40 | 508.37 |
| 10/09/2026 17:32 | 40 | 508.37 |
| 10/09/2026 17:32 | 12 | 508.36 |
| 10/09/2026 17:32 | 10 | 508.265 |
| 10/09/2026 17:32 | 9 | 508.14 |
| 10/09/2026 17:32 | 7 | 508.29 |
| 10/09/2026 17:32 | 42 | 508.29 |
| 10/09/2026 17:32 | 40 | 508.29 |
| 10/09/2026 17:32 | 17 | 508.34 |
| 10/09/2026 17:32 | 7 | 508.39 |
| 10/09/2026 17:32 | 1 | 508.43 |
| 10/09/2026 17:32 | 10 | 508.435 |
| 10/09/2026 17:32 | 3 | 508.38 |
| 10/09/2026 17:31 | 2 | 508.43 |
| 10/09/2026 17:31 | 1 | 508.39 |
| 10/09/2026 17:30 | 1 | 508.42 |
| 10/09/2026 17:30 | 4 | 508.41 |
| 10/09/2026 17:30 | 1 | 508.46 |
| 10/09/2026 17:30 | 3 | 508.46 |
| 10/09/2026 17:30 | 10 | 508.62 |
| 10/09/2026 17:29 | 1 | 508.67 |
| 10/09/2026 17:29 | 1 | 508.64 |
| 10/09/2026 17:29 | 6 | 508.65 |
| 10/09/2026 17:29 | 15 | 508.83 |
| 10/09/2026 17:29 | 1 | 508.83 |
| 10/09/2026 17:29 | 40 | 508.83 |
| 10/09/2026 17:29 | 40 | 508.83 |
| 10/09/2026 17:29 | 40 | 508.83 |
| 10/09/2026 17:29 | 40 | 508.83 |
| 10/09/2026 17:29 | 40 | 508.83 |
| 10/09/2026 17:29 | 40 | 508.83 |
| 10/09/2026 17:29 | 17 | 508.83 |
| 10/09/2026 17:29 | 40 | 508.83 |
| 10/09/2026 17:29 | 40 | 508.83 |
| 10/09/2026 17:29 | 40 | 508.83 |
| 10/09/2026 17:29 | 40 | 508.83 |
| 10/09/2026 17:29 | 40 | 508.83 |
| 10/09/2026 17:29 | 7 | 508.83 |
| 10/09/2026 17:29 | 40 | 508.83 |
| 10/09/2026 17:29 | 3 | 508.83 |
| 10/09/2026 17:29 | 40 | 508.83 |
| 10/09/2026 17:29 | 2 | 508.83 |
| 10/09/2026 17:29 | 15 | 508.83 |
| 10/09/2026 17:29 | 23 | 508.83 |
| 10/09/2026 17:29 | 17 | 508.83 |
| 10/09/2026 17:29 | 23 | 508.83 |
| 10/09/2026 17:29 | 40 | 508.83 |
| 10/09/2026 17:29 | 40 | 508.83 |
| 10/09/2026 17:29 | 60 | 508.83 |
| 10/09/2026 17:29 | 40 | 508.83 |
| 10/09/2026 17:29 | 6 | 508.83 |
| 10/09/2026 17:29 | 40 | 508.83 |
| 10/09/2026 17:29 | 2 | 508.83 |
| 10/09/2026 17:29 | 40 | 508.83 |
| 10/09/2026 17:29 | 119 | 508.85 |
| 10/09/2026 17:29 | 5 | 508.915 |
| 10/09/2026 17:29 | 10 | 508.915 |
| 10/09/2026 17:29 | 1 | 508.85 |
| 10/09/2026 17:29 | 21 | 508.83 |
| 10/09/2026 17:29 | 19 | 508.83 |
| 10/09/2026 17:29 | 39 | 508.84 |
| 10/09/2026 17:29 | 1 | 508.84 |
| 10/09/2026 17:29 | 10 | 508.85 |
| 10/09/2026 17:29 | 39 | 508.85 |
| 10/09/2026 17:29 | 1 | 508.85 |
| 10/09/2026 17:28 | 10 | 508.905 |
| 10/09/2026 17:28 | 2 | 508.905 |
| 10/09/2026 17:28 | 5 | 508.905 |
| 10/09/2026 17:28 | 1 | 508.97 |
| 10/09/2026 17:28 | 10 | 508.97 |
| 10/09/2026 17:28 | 19 | 508.97 |
| 10/09/2026 17:28 | 2 | 508.79 |
| 10/09/2026 17:28 | 10 | 508.79 |
| 10/09/2026 17:27 | 40 | 508.80 |
| 10/09/2026 17:27 | 3 | 508.70 |
| 10/09/2026 17:27 | 35 | 508.58 |
| 10/09/2026 17:27 | 5 | 508.58 |
| 10/09/2026 17:27 | 2 | 508.53 |
| 10/09/2026 17:27 | 4 | 508.53 |
| 10/09/2026 17:27 | 1 | 508.52 |
| 10/09/2026 17:27 | 3 | 508.50 |
| 10/09/2026 17:27 | 1 | 508.50 |
| 10/09/2026 17:27 | 11 | 508.50 |
| 10/09/2026 17:27 | 1 | 508.48 |
| 10/09/2026 17:27 | 1 | 508.48 |
| 10/09/2026 17:27 | 37 | 508.47 |
| 10/09/2026 17:27 | 3 | 508.47 |
| 10/09/2026 17:27 | 1 | 508.47 |
| 10/09/2026 17:27 | 9 | 508.47 |
| 10/09/2026 17:27 | 27 | 508.47 |
| 10/09/2026 17:27 | 2 | 508.47 |
| 10/09/2026 17:27 | 10 | 508.47 |
| 10/09/2026 17:27 | 40 | 508.47 |
| 10/09/2026 17:27 | 50 | 508.44 |
| 10/09/2026 17:26 | 1 | 508.30 |
| 10/09/2026 17:26 | 17 | 508.42 |
| 10/09/2026 17:26 | 1 | 508.42 |
| 10/09/2026 17:26 | 5 | 508.42 |
| 10/09/2026 17:26 | 3 | 508.41 |
| 10/09/2026 17:25 | 8 | 508.40 |
| 10/09/2026 17:25 | 40 | 508.39 |
| 10/09/2026 17:25 | 10 | 508.39 |
| 10/09/2026 17:25 | 10 | 508.39 |
| 10/09/2026 17:25 | 10 | 508.39 |
| 10/09/2026 17:25 | 10 | 508.39 |
| 10/09/2026 17:25 | 27 | 508.39 |
| 10/09/2026 17:25 | 11 | 508.38 |
| 10/09/2026 17:25 | 1 | 508.38 |
| 10/09/2026 17:25 | 13 | 508.39 |
| 10/09/2026 17:25 | 12 | 508.39 |
| 10/09/2026 17:25 | 2 | 508.175 |
| 10/09/2026 17:24 | 1 | 508.31 |
| 10/09/2026 17:24 | 4 | 508.31 |
| 10/09/2026 17:24 | 5 | 508.32 |
| 10/09/2026 17:24 | 14 | 508.32 |
| 10/09/2026 17:24 | 1 | 508.32 |
| 10/09/2026 17:24 | 1 | 508.32 |
| 10/09/2026 17:24 | 1 | 508.32 |
| 10/09/2026 17:24 | 40 | 508.10 |
| 10/09/2026 17:24 | 22 | 507.82 |
| 10/09/2026 17:24 | 2 | 507.82 |
| 10/09/2026 17:24 | 10 | 507.76 |
| 10/09/2026 17:24 | 1 | 507.76 |
| 10/09/2026 17:24 | 1 | 507.76 |
| 10/09/2026 17:24 | 40 | 507.76 |
| 10/09/2026 17:24 | 12 | 507.75 |
| 10/09/2026 17:24 | 6 | 507.53 |
| 10/09/2026 17:24 | 20 | 507.675 |
| 10/09/2026 17:23 | 40 | 507.53 |
| 10/09/2026 17:23 | 59 | 507.53 |
| 10/09/2026 17:23 | 40 | 507.53 |
| 10/09/2026 17:23 | 38 | 507.53 |
| 10/09/2026 17:23 | 1 | 507.53 |
| 10/09/2026 17:23 | 1 | 507.53 |
| 10/09/2026 17:23 | 26 | 507.53 |
| 10/09/2026 17:23 | 15 | 507.53 |
| 10/09/2026 17:23 | 39 | 507.53 |
| 10/09/2026 17:23 | 1 | 507.53 |
| 10/09/2026 17:23 | 40 | 507.53 |
| 10/09/2026 17:23 | 6 | 507.53 |
| 10/09/2026 17:23 | 40 | 507.53 |
| 10/09/2026 17:23 | 47 | 507.755 |
| 10/09/2026 17:23 | 3 | 507.755 |
| 10/09/2026 17:23 | 11 | 507.89 |
| 10/09/2026 17:23 | 18 | 507.90 |
| 10/09/2026 17:23 | 40 | 507.90 |
| 10/09/2026 17:23 | 40 | 507.94 |
| 10/09/2026 17:23 | 2 | 507.94 |
| 10/09/2026 17:23 | 2 | 507.94 |
| 10/09/2026 17:22 | 10 | 508.095 |
| 10/09/2026 17:22 | 40 | 507.94 |
| 10/09/2026 17:22 | 5 | 507.94 |
| 10/09/2026 17:22 | 1 | 507.90 |
| 10/09/2026 17:22 | 4 | 507.90 |
| 10/09/2026 17:22 | 8 | 507.86 |
| 10/09/2026 17:22 | 1 | 507.86 |
| 10/09/2026 17:22 | 40 | 507.86 |
| 10/09/2026 17:22 | 12 | 507.85 |
| 10/09/2026 17:22 | 10 | 507.85 |
| 10/09/2026 17:22 | 4 | 507.85 |
| 10/09/2026 17:22 | 30 | 507.85 |
| 10/09/2026 17:22 | 10 | 507.85 |
| 10/09/2026 17:22 | 4 | 507.85 |
| 10/09/2026 17:22 | 1 | 507.85 |
| 10/09/2026 17:22 | 36 | 507.84 |
| 10/09/2026 17:22 | 10 | 507.84 |
| 10/09/2026 17:22 | 40 | 507.84 |
| 10/09/2026 17:22 | 12 | 507.83 |
| 10/09/2026 17:22 | 4 | 507.83 |
| 10/09/2026 17:22 | 18 | 507.83 |
| 10/09/2026 17:22 | 28 | 507.83 |
| 10/09/2026 17:22 | 12 | 507.83 |
| 10/09/2026 17:21 | 1 | 507.555 |
| 10/09/2026 17:21 | 40 | 507.54 |
| 10/09/2026 17:21 | 80 | 507.54 |
| 10/09/2026 17:21 | 40 | 507.59 |
| 10/09/2026 17:21 | 5 | 507.75 |
| 10/09/2026 17:21 | 8 | 507.70 |
| 10/09/2026 17:21 | 18 | 507.70 |
| 10/09/2026 17:21 | 18 | 507.68 |
| 10/09/2026 17:21 | 18 | 507.68 |
| 10/09/2026 17:21 | 18 | 507.68 |
| 10/09/2026 17:21 | 18 | 507.68 |
| 10/09/2026 17:21 | 10 | 507.64 |
| 10/09/2026 17:21 | 3 | 507.66 |
| 10/09/2026 17:21 | 1 | 507.66 |
| 10/09/2026 17:21 | 10 | 507.64 |
| 10/09/2026 17:21 | 10 | 507.64 |
| 10/09/2026 17:21 | 10 | 507.64 |
| 10/09/2026 17:21 | 40 | 507.64 |
| 10/09/2026 17:21 | 10 | 507.64 |
| 10/09/2026 17:21 | 1 | 507.64 |
| 10/09/2026 17:21 | 1 | 507.64 |
| 10/09/2026 17:21 | 1 | 507.64 |
| 10/09/2026 17:21 | 17 | 507.64 |
| 10/09/2026 17:21 | 23 | 507.64 |
| 10/09/2026 17:21 | 100 | 507.63 |
| 10/09/2026 17:21 | 1 | 507.42 |
| 10/09/2026 17:21 | 10 | 507.42 |
| 10/09/2026 17:20 | 2 | 507.42 |
| 10/09/2026 17:20 | 1 | 507.56 |
| 10/09/2026 17:20 | 100 | 507.42 |
| 10/09/2026 17:20 | 40 | 507.31 |
| 10/09/2026 17:20 | 2 | 507.415 |
| 10/09/2026 17:20 | 2 | 507.415 |
| 10/09/2026 17:20 | 1 | 507.415 |
| 10/09/2026 17:19 | 1 | 507.64 |
| 10/09/2026 17:18 | 2 | 507.425 |
| 10/09/2026 17:18 | 40 | 507.435 |
| 10/09/2026 17:18 | 1 | 507.435 |
| 10/09/2026 17:17 | 66 | 507.52 |
| 10/09/2026 17:17 | 34 | 507.49 |
| 10/09/2026 17:17 | 5 | 507.42 |
| 10/09/2026 17:17 | 4 | 507.20 |
| 10/09/2026 17:17 | 40 | 507.20 |
| 10/09/2026 17:17 | 22 | 507.20 |
| 10/09/2026 17:17 | 1 | 507.20 |
| 10/09/2026 17:17 | 1 | 507.14 |
| 10/09/2026 17:17 | 12 | 507.10 |
| 10/09/2026 17:17 | 10 | 507.09 |
| 10/09/2026 17:17 | 80 | 507.09 |
| 10/09/2026 17:16 | 4 | 506.87 |
| 10/09/2026 17:16 | 40 | 506.87 |
| 10/09/2026 17:16 | 33 | 506.86 |
| 10/09/2026 17:16 | 11 | 506.85 |
| 10/09/2026 17:16 | 16 | 506.85 |
| 10/09/2026 17:16 | 44 | 506.85 |
| 10/09/2026 17:16 | 10 | 506.85 |
| 10/09/2026 17:16 | 19 | 506.85 |
| 10/09/2026 17:16 | 100 | 506.78 |
| 10/09/2026 17:16 | 2 | 506.72 |
| 10/09/2026 17:16 | 12 | 506.73 |
| 10/09/2026 17:16 | 19 | 506.73 |
| 10/09/2026 17:16 | 36 | 506.73 |
| 10/09/2026 17:16 | 9 | 506.73 |
| 10/09/2026 17:16 | 1 | 506.73 |
| 10/09/2026 17:16 | 27 | 506.73 |
| 10/09/2026 17:16 | 40 | 506.73 |
| 10/09/2026 17:16 | 100 | 506.73 |
| 10/09/2026 17:16 | 65 | 506.74 |
| 10/09/2026 17:16 | 1 | 506.72 |
| 10/09/2026 17:16 | 40 | 506.72 |
| 10/09/2026 17:16 | 40 | 506.73 |
| 10/09/2026 17:15 | 18 | 506.90 |
| 10/09/2026 17:15 | 40 | 506.90 |
| 10/09/2026 17:15 | 12 | 506.90 |
| 10/09/2026 17:15 | 40 | 506.90 |
| 10/09/2026 17:15 | 40 | 506.90 |
| 10/09/2026 17:15 | 10 | 506.90 |
| 10/09/2026 17:15 | 40 | 506.90 |
| 10/09/2026 17:15 | 40 | 506.90 |
| 10/09/2026 17:15 | 1 | 506.90 |
| 10/09/2026 17:15 | 1 | 506.90 |
| 10/09/2026 17:15 | 32 | 506.99 |
| 10/09/2026 17:15 | 40 | 506.97 |
| 10/09/2026 17:15 | 40 | 506.76 |
| 10/09/2026 17:14 | 100 | 506.81 |
| 10/09/2026 17:14 | 1 | 506.87 |
| 10/09/2026 17:14 | 40 | 506.88 |
| 10/09/2026 17:14 | 4 | 506.88 |
| 10/09/2026 17:14 | 40 | 506.89 |
| 10/09/2026 17:14 | 1 | 506.89 |
| 10/09/2026 17:14 | 7 | 506.89 |
| 10/09/2026 17:14 | 1 | 506.89 |
| 10/09/2026 17:14 | 32 | 506.89 |
| 10/09/2026 17:13 | 4 | 506.875 |
| 10/09/2026 17:13 | 10 | 506.65 |
| 10/09/2026 17:13 | 18 | 506.65 |
| 10/09/2026 17:13 | 25 | 506.65 |
| 10/09/2026 17:12 | 16 | 506.68 |
| 10/09/2026 17:12 | 1 | 506.68 |
| 10/09/2026 17:12 | 20 | 507.00 |
| 10/09/2026 17:12 | 44 | 507.00 |
| 10/09/2026 17:12 | 16 | 507.13 |
| 10/09/2026 17:12 | 12 | 507.13 |
| 10/09/2026 17:12 | 12 | 507.13 |
| 10/09/2026 17:12 | 28 | 507.15 |
| 10/09/2026 17:12 | 40 | 507.15 |
| 10/09/2026 17:12 | 12 | 507.15 |
| 10/09/2026 17:12 | 40 | 507.15 |
| 10/09/2026 17:12 | 4 | 507.16 |
| 10/09/2026 17:12 | 13 | 507.17 |
| 10/09/2026 17:12 | 4 | 507.17 |
| 10/09/2026 17:12 | 8 | 507.17 |
| 10/09/2026 17:12 | 5 | 507.17 |
| 10/09/2026 17:12 | 35 | 507.17 |
| 10/09/2026 17:12 | 1 | 507.17 |
| 10/09/2026 17:12 | 4 | 507.17 |
| 10/09/2026 17:12 | 10 | 507.17 |
| 10/09/2026 17:12 | 40 | 507.17 |
| 10/09/2026 17:12 | 1 | 507.37 |
| 10/09/2026 17:12 | 38 | 507.40 |
| 10/09/2026 17:12 | 1 | 507.40 |
| 10/09/2026 17:12 | 1 | 507.40 |
| 10/09/2026 17:12 | 4 | 507.55 |
| 10/09/2026 17:12 | 5 | 507.55 |
| 10/09/2026 17:12 | 2 | 507.525 |
| 10/09/2026 17:12 | 1 | 507.44 |
| 10/09/2026 17:11 | 80 | 507.295 |
| 10/09/2026 17:11 | 20 | 507.29 |
| 10/09/2026 17:11 | 20 | 507.27 |
| 10/09/2026 17:11 | 10 | 507.20 |
| 10/09/2026 17:11 | 30 | 507.25 |
| 10/09/2026 17:11 | 10 | 507.25 |
| 10/09/2026 17:11 | 19 | 507.27 |
| 10/09/2026 17:11 | 1 | 507.26 |
| 10/09/2026 17:11 | 10 | 507.25 |
| 10/09/2026 17:11 | 6 | 507.25 |
| 10/09/2026 17:11 | 20 | 507.21 |
| 10/09/2026 17:11 | 40 | 507.21 |
| 10/09/2026 17:11 | 40 | 507.21 |
| 10/09/2026 17:11 | 10 | 507.20 |
| 10/09/2026 17:11 | 10 | 507.20 |
| 10/09/2026 17:11 | 40 | 507.20 |
| 10/09/2026 17:11 | 50 | 506.83 |
| 10/09/2026 17:11 | 33 | 506.85 |
| 10/09/2026 17:11 | 30 | 506.85 |
| 10/09/2026 17:11 | 1 | 506.86 |
| 10/09/2026 17:11 | 100 | 507.03 |
| 10/09/2026 17:11 | 20 | 507.17 |
| 10/09/2026 17:11 | 10 | 507.11 |
| 10/09/2026 17:11 | 1 | 507.11 |
| 10/09/2026 17:11 | 1 | 507.11 |
| 10/09/2026 17:11 | 40 | 507.11 |
| 10/09/2026 17:11 | 40 | 507.09 |
| 10/09/2026 17:11 | 8 | 507.09 |
| 10/09/2026 17:11 | 40 | 507.09 |
| 10/09/2026 17:11 | 1 | 507.08 |
| 10/09/2026 17:11 | 5 | 507.06 |
| 10/09/2026 17:11 | 1 | 507.06 |
| 10/09/2026 17:11 | 34 | 507.06 |
| 10/09/2026 17:11 | 10 | 507.06 |
| 10/09/2026 17:11 | 40 | 507.06 |
| 10/09/2026 17:11 | 10 | 507.06 |
| 10/09/2026 17:11 | 40 | 507.06 |
| 10/09/2026 17:09 | 1 | 507.08 |
| 10/09/2026 17:09 | 7 | 507.08 |
| 10/09/2026 17:09 | 3 | 507.08 |
| 10/09/2026 17:09 | 10 | 507.04 |
| 10/09/2026 17:09 | 40 | 507.02 |
| 10/09/2026 17:09 | 10 | 507.02 |
| 10/09/2026 17:09 | 10 | 507.02 |
| 10/09/2026 17:09 | 38 | 507.02 |
| 10/09/2026 17:09 | 10 | 507.02 |
| 10/09/2026 17:09 | 40 | 507.02 |
| 10/09/2026 17:09 | 32 | 507.01 |
| 10/09/2026 17:09 | 8 | 507.01 |
| 10/09/2026 17:09 | 50 | 506.88 |
| 10/09/2026 17:09 | 50 | 506.69 |
| 10/09/2026 17:09 | 1 | 506.76 |
| 10/09/2026 17:09 | 55 | 506.77 |
| 10/09/2026 17:09 | 22 | 506.77 |
| 10/09/2026 17:09 | 50 | 506.83 |
| 10/09/2026 17:09 | 1 | 507.00 |
| 10/09/2026 17:09 | 1 | 507.00 |
| 10/09/2026 17:09 | 1 | 507.00 |
| 10/09/2026 17:08 | 11 | 507.19 |
| 10/09/2026 17:08 | 41 | 507.20 |
| 10/09/2026 17:08 | 9 | 507.20 |
| 10/09/2026 17:08 | 31 | 507.20 |
| 10/09/2026 17:08 | 19 | 507.20 |
| 10/09/2026 17:08 | 4 | 507.20 |
| 10/09/2026 17:08 | 17 | 507.20 |
| 10/09/2026 17:08 | 1 | 507.19 |
| 10/09/2026 17:08 | 2 | 507.18 |
| 10/09/2026 17:08 | 17 | 507.18 |
| 10/09/2026 17:08 | 20 | 507.14 |
| 10/09/2026 17:08 | 10 | 507.08 |
| 10/09/2026 17:08 | 50 | 506.965 |
| 10/09/2026 17:08 | 12 | 507.12 |
| 10/09/2026 17:08 | 17 | 507.16 |
| 10/09/2026 17:08 | 1 | 507.16 |
| 10/09/2026 17:08 | 20 | 507.20 |
| 10/09/2026 17:08 | 2 | 507.21 |
| 10/09/2026 17:08 | 49 | 507.26 |
| 10/09/2026 17:08 | 18 | 507.21 |
| 10/09/2026 17:08 | 22 | 507.21 |
| 10/09/2026 17:08 | 18 | 507.21 |
| 10/09/2026 17:08 | 20 | 507.21 |
| 10/09/2026 17:08 | 40 | 507.21 |
| 10/09/2026 17:08 | 240 | 507.22 |
| 10/09/2026 17:08 | 1 | 507.23 |
| 10/09/2026 17:08 | 40 | 507.23 |
| 10/09/2026 17:08 | 3 | 507.52 |
| 10/09/2026 17:08 | 20 | 507.22 |
| 10/09/2026 17:08 | 60 | 507.22 |
| 10/09/2026 17:06 | 8 | 507.68 |
| 10/09/2026 17:06 | 1 | 507.68 |
| 10/09/2026 17:06 | 55 | 507.68 |
| 10/09/2026 17:06 | 1 | 507.68 |
| 10/09/2026 17:06 | 40 | 507.68 |
| 10/09/2026 17:06 | 3 | 507.71 |
| 10/09/2026 17:06 | 2 | 507.71 |
| 10/09/2026 17:06 | 40 | 508.01 |
| 10/09/2026 17:06 | 20 | 508.02 |
| 10/09/2026 17:06 | 80 | 508.02 |
| 10/09/2026 17:06 | 20 | 508.02 |
| 10/09/2026 17:06 | 80 | 508.02 |
| 10/09/2026 17:06 | 80 | 508.02 |
| 10/09/2026 17:06 | 20 | 508.02 |
| 10/09/2026 17:06 | 40 | 508.03 |
| 10/09/2026 17:06 | 1 | 508.03 |
| 10/09/2026 17:06 | 6 | 508.03 |
| 10/09/2026 17:06 | 40 | 508.03 |
| 10/09/2026 17:06 | 4 | 508.205 |
| 10/09/2026 17:06 | 4 | 508.205 |
| 10/09/2026 17:06 | 1 | 508.38 |
| 10/09/2026 17:06 | 1 | 508.38 |
| 10/09/2026 17:06 | 28 | 508.38 |
| 10/09/2026 17:06 | 28 | 508.38 |
| 10/09/2026 17:06 | 1 | 508.38 |
| 10/09/2026 17:06 | 1 | 508.38 |
| 10/09/2026 17:06 | 10 | 508.38 |
| 10/09/2026 17:06 | 2 | 508.36 |
| 10/09/2026 17:06 | 80 | 508.36 |
| 10/09/2026 17:06 | 5 | 508.36 |
| 10/09/2026 17:06 | 4 | 508.34 |
| 10/09/2026 17:06 | 25 | 508.34 |
| 10/09/2026 17:06 | 4 | 508.34 |
| 10/09/2026 17:06 | 4 | 508.33 |
| 10/09/2026 17:06 | 10 | 508.33 |
| 10/09/2026 17:06 | 80 | 508.33 |
| 10/09/2026 17:06 | 10 | 508.33 |
| 10/09/2026 17:06 | 10 | 508.33 |
| 10/09/2026 17:06 | 10 | 508.33 |
| 10/09/2026 17:06 | 4 | 508.33 |
| 10/09/2026 17:06 | 40 | 508.33 |
| 10/09/2026 17:06 | 60 | 508.32 |
| 10/09/2026 17:06 | 40 | 508.32 |
| 10/09/2026 17:05 | 5 | 508.00 |
| 10/09/2026 17:04 | 10 | 507.98 |
| 10/09/2026 17:04 | 1 | 507.68 |
| 10/09/2026 17:04 | 10 | 507.90 |
| 10/09/2026 17:04 | 3 | 507.82 |
| 10/09/2026 17:04 | 37 | 507.82 |
| 10/09/2026 17:04 | 10 | 507.92 |
| 10/09/2026 17:04 | 19 | 507.97 |
| 10/09/2026 17:04 | 2 | 508.02 |
| 10/09/2026 17:04 | 1 | 508.02 |
| 10/09/2026 17:04 | 40 | 508.02 |
| 10/09/2026 17:04 | 1 | 508.02 |
| 10/09/2026 17:04 | 10 | 508.02 |
| 10/09/2026 17:04 | 2 | 508.02 |
| 10/09/2026 17:04 | 1 | 508.04 |
| 10/09/2026 17:03 | 6 | 508.21 |
| 10/09/2026 17:03 | 20 | 508.36 |
| 10/09/2026 17:03 | 40 | 508.21 |
| 10/09/2026 17:03 | 40 | 508.37 |
| 10/09/2026 17:03 | 40 | 508.37 |
| 10/09/2026 17:03 | 4 | 508.37 |
| 10/09/2026 17:03 | 1 | 508.37 |
| 10/09/2026 17:03 | 35 | 508.37 |
| 10/09/2026 17:03 | 6 | 508.35 |
| 10/09/2026 17:03 | 14 | 508.35 |
| 10/09/2026 17:03 | 100 | 508.125 |
| 10/09/2026 17:03 | 20 | 508.28 |
| 10/09/2026 17:03 | 3 | 508.36 |
| 10/09/2026 17:03 | 40 | 508.32 |
| 10/09/2026 17:03 | 2 | 508.40 |
| 10/09/2026 17:03 | 8 | 508.30 |
| 10/09/2026 17:03 | 32 | 508.29 |
| 10/09/2026 17:03 | 8 | 508.29 |
| 10/09/2026 17:03 | 2 | 508.38 |
| 10/09/2026 17:03 | 55 | 508.30 |
| 10/09/2026 17:03 | 5 | 508.31 |
| 10/09/2026 17:03 | 2 | 508.32 |
| 10/09/2026 17:03 | 10 | 508.30 |
| 10/09/2026 17:03 | 10 | 508.30 |
| 10/09/2026 17:03 | 10 | 508.30 |
| 10/09/2026 17:03 | 10 | 508.30 |
| 10/09/2026 17:03 | 5 | 508.29 |
| 10/09/2026 17:03 | 10 | 508.30 |
| 10/09/2026 17:03 | 10 | 508.30 |
| 10/09/2026 17:03 | 10 | 508.30 |
| 10/09/2026 17:03 | 40 | 508.30 |
| 10/09/2026 17:03 | 5 | 508.29 |
| 10/09/2026 17:03 | 11 | 508.29 |
| 10/09/2026 17:03 | 59 | 508.29 |
| 10/09/2026 17:03 | 1 | 508.29 |
| 10/09/2026 17:02 | 3 | 508.02 |
| 10/09/2026 17:02 | 6 | 508.02 |
| 10/09/2026 17:02 | 1 | 508.05 |
| 10/09/2026 17:02 | 120 | 508.20 |
| 10/09/2026 17:02 | 23 | 508.24 |
| 10/09/2026 17:02 | 40 | 508.24 |
| 10/09/2026 17:02 | 1 | 508.23 |
| 10/09/2026 17:02 | 5 | 508.23 |
| 10/09/2026 17:02 | 35 | 508.23 |
| 10/09/2026 17:02 | 1 | 508.23 |
| 10/09/2026 17:02 | 100 | 508.525 |
| 10/09/2026 17:02 | 50 | 508.525 |
| 10/09/2026 17:02 | 100 | 508.525 |
| 10/09/2026 17:02 | 50 | 508.525 |
| 10/09/2026 17:02 | 2 | 508.52 |
| 10/09/2026 17:01 | 1 | 508.47 |
| 10/09/2026 17:01 | 7 | 508.80 |
| 10/09/2026 17:01 | 19 | 508.92 |
| 10/09/2026 17:01 | 19 | 508.92 |
| 10/09/2026 17:01 | 29 | 508.95 |
| 10/09/2026 17:01 | 11 | 508.95 |
| 10/09/2026 17:01 | 28 | 508.95 |
| 10/09/2026 17:01 | 11 | 508.95 |
| 10/09/2026 17:01 | 1 | 508.95 |
| 10/09/2026 17:01 | 40 | 508.95 |
| 10/09/2026 17:01 | 40 | 508.98 |
| 10/09/2026 17:01 | 1 | 508.98 |
| 10/09/2026 17:01 | 40 | 509.14 |
| 10/09/2026 17:01 | 42 | 509.15 |
| 10/09/2026 17:01 | 38 | 509.16 |
| 10/09/2026 17:01 | 62 | 509.15 |
| 10/09/2026 17:01 | 1 | 509.25 |
| 10/09/2026 17:01 | 1 | 509.25 |
| 10/09/2026 17:01 | 11 | 509.335 |
| 10/09/2026 17:00 | 10 | 509.325 |
| 10/09/2026 17:00 | 100 | 509.32 |
| 10/09/2026 17:00 | 100 | 509.26 |
| 10/09/2026 17:00 | 100 | 509.27 |
| 10/09/2026 17:00 | 6 | 509.20 |
| 10/09/2026 17:00 | 19 | 509.34 |
| 10/09/2026 17:00 | 22 | 509.38 |
| 10/09/2026 17:00 | 24 | 509.40 |
| 10/09/2026 17:00 | 1 | 509.40 |
| 10/09/2026 17:00 | 1 | 509.40 |
| 10/09/2026 17:00 | 1 | 509.40 |
| 10/09/2026 17:00 | 27 | 509.47 |
| 10/09/2026 17:00 | 8 | 509.47 |
| 10/09/2026 17:00 | 10 | 509.47 |
| 10/09/2026 17:00 | 13 | 509.40 |
| 10/09/2026 17:00 | 40 | 509.46 |
| 10/09/2026 17:00 | 100 | 509.48 |
| 10/09/2026 17:00 | 10 | 509.70 |
| 10/09/2026 17:00 | 90 | 509.70 |
| 10/09/2026 17:00 | 22 | 509.96 |
| 10/09/2026 17:00 | 1 | 509.96 |
| 10/09/2026 17:00 | 1 | 509.96 |
| 10/09/2026 17:00 | 1 | 509.96 |
| 10/09/2026 17:00 | 8 | 509.96 |
| 10/09/2026 17:00 | 10 | 509.96 |
| 10/09/2026 17:00 | 4 | 509.96 |
| 10/09/2026 17:00 | 40 | 509.96 |
| 10/09/2026 17:00 | 9 | 509.88 |
| 10/09/2026 17:00 | 9 | 509.87 |
| 10/09/2026 17:00 | 20 | 509.68 |
| 10/09/2026 17:00 | 15 | 509.64 |
| 10/09/2026 17:00 | 40 | 509.64 |
| 10/09/2026 17:00 | 40 | 509.38 |
| 10/09/2026 17:00 | 19 | 509.54 |
| 10/09/2026 17:00 | 2 | 509.55 |
| 10/09/2026 17:00 | 80 | 509.55 |
| 10/09/2026 17:00 | 38 | 509.55 |
| 10/09/2026 17:00 | 80 | 509.55 |
| 10/09/2026 17:00 | 450 | 509.55 |
| 10/09/2026 17:00 | 1 | 509.61 |
| 10/09/2026 17:00 | 30 | 509.55 |
| 10/09/2026 17:00 | 40 | 509.57 |
| 10/09/2026 17:00 | 16 | 509.57 |
| 10/09/2026 17:00 | 24 | 509.57 |
| 10/09/2026 17:00 | 5 | 509.76 |
| 10/09/2026 17:00 | 1 | 509.76 |
| 10/09/2026 17:00 | 50 | 509.77 |
| 10/09/2026 17:00 | 50 | 509.77 |
| 10/09/2026 17:00 | 100 | 509.77 |
| 10/09/2026 16:59 | 9 | 509.80 |
| 10/09/2026 16:59 | 1 | 509.80 |
| 10/09/2026 16:59 | 1 | 509.76 |
| 10/09/2026 16:59 | 39 | 509.88 |
| 10/09/2026 16:59 | 1 | 509.88 |
| 10/09/2026 16:59 | 5 | 509.715 |
| 10/09/2026 16:59 | 5 | 509.715 |
| 10/09/2026 16:59 | 40 | 509.78 |
| 10/09/2026 16:59 | 100 | 509.78 |
| 10/09/2026 16:59 | 18 | 509.83 |
| 10/09/2026 16:59 | 1 | 509.81 |
| 10/09/2026 16:59 | 1 | 509.79 |
| 10/09/2026 16:59 | 10 | 509.77 |
| 10/09/2026 16:59 | 10 | 509.77 |
| 10/09/2026 16:59 | 50 | 509.76 |
| 10/09/2026 16:59 | 2 | 509.68 |
| 10/09/2026 16:59 | 2 | 509.60 |
| 10/09/2026 16:59 | 6 | 509.59 |
| 10/09/2026 16:59 | 1 | 509.52 |
| 10/09/2026 16:59 | 11 | 509.53 |
| 10/09/2026 16:59 | 7 | 509.53 |
| 10/09/2026 16:59 | 13 | 509.45 |
| 10/09/2026 16:59 | 40 | 509.45 |
| 10/09/2026 16:59 | 1 | 509.45 |
| 10/09/2026 16:59 | 10 | 509.36 |
| 10/09/2026 16:58 | 7 | 509.29 |
| 10/09/2026 16:58 | 5 | 509.29 |
| 10/09/2026 16:58 | 12 | 509.29 |
| 10/09/2026 16:58 | 12 | 509.29 |
| 10/09/2026 16:58 | 4 | 509.36 |
| 10/09/2026 16:58 | 8 | 509.36 |
| 10/09/2026 16:58 | 2 | 509.37 |
| 10/09/2026 16:58 | 27 | 509.45 |
| 10/09/2026 16:58 | 1 | 509.45 |
| 10/09/2026 16:58 | 13 | 509.49 |
| 10/09/2026 16:58 | 2 | 509.49 |
| 10/09/2026 16:58 | 100 | 509.48 |
| 10/09/2026 16:58 | 1 | 509.38 |
| 10/09/2026 16:58 | 10 | 509.365 |
| 10/09/2026 16:58 | 11 | 509.24 |
| 10/09/2026 16:58 | 3 | 509.27 |
| 10/09/2026 16:58 | 3 | 509.27 |
| 10/09/2026 16:58 | 40 | 509.27 |
| 10/09/2026 16:58 | 40 | 509.27 |
| 10/09/2026 16:58 | 1 | 509.49 |
| 10/09/2026 16:57 | 1 | 509.40 |
| 10/09/2026 16:57 | 2 | 509.52 |
| 10/09/2026 16:57 | 5 | 509.53 |
| 10/09/2026 16:57 | 8 | 509.61 |
| 10/09/2026 16:56 | 10 | 509.61 |
| 10/09/2026 16:56 | 4 | 509.49 |
| 10/09/2026 16:56 | 1 | 509.46 |
| 10/09/2026 16:56 | 6 | 509.43 |
| 10/09/2026 16:56 | 73 | 509.40 |
| 10/09/2026 16:56 | 40 | 509.40 |
| 10/09/2026 16:56 | 1 | 509.40 |
| 10/09/2026 16:56 | 1 | 509.25 |
| 10/09/2026 16:56 | 40 | 509.25 |
| 10/09/2026 16:56 | 10 | 509.25 |
| 10/09/2026 16:56 | 1 | 509.25 |
| 10/09/2026 16:56 | 47 | 509.25 |
| 10/09/2026 16:56 | 1 | 509.25 |
| 10/09/2026 16:56 | 52 | 509.25 |
| 10/09/2026 16:56 | 100 | 509.24 |
| 10/09/2026 16:56 | 10 | 509.025 |
| 10/09/2026 16:56 | 1 | 509.17 |
| 10/09/2026 16:56 | 20 | 508.87 |
| 10/09/2026 16:56 | 40 | 508.88 |
| 10/09/2026 16:56 | 100 | 508.92 |
| 10/09/2026 16:56 | 12 | 509.00 |
| 10/09/2026 16:56 | 18 | 509.00 |
| 10/09/2026 16:56 | 40 | 509.00 |
| 10/09/2026 16:56 | 1 | 509.00 |
| 10/09/2026 16:55 | 1 | 509.00 |
| 10/09/2026 16:55 | 42 | 509.00 |
| 10/09/2026 16:55 | 1 | 508.98 |
| 10/09/2026 16:55 | 6 | 508.98 |
| 10/09/2026 16:55 | 40 | 508.98 |
| 10/09/2026 16:54 | 35 | 508.70 |
| 10/09/2026 16:54 | 40 | 508.70 |
| 10/09/2026 16:54 | 6 | 508.70 |
| 10/09/2026 16:54 | 1 | 508.62 |
| 10/09/2026 16:54 | 5 | 508.61 |
| 10/09/2026 16:54 | 80 | 508.55 |
| 10/09/2026 16:54 | 9 | 508.55 |
| 10/09/2026 16:54 | 40 | 508.54 |
| 10/09/2026 16:54 | 20 | 508.48 |
| 10/09/2026 16:54 | 40 | 508.30 |
| 10/09/2026 16:54 | 80 | 508.30 |
| 10/09/2026 16:54 | 29 | 508.30 |
| 10/09/2026 16:54 | 10 | 508.30 |
| 10/09/2026 16:54 | 1 | 508.30 |
| 10/09/2026 16:54 | 40 | 508.30 |
| 10/09/2026 16:54 | 40 | 507.95 |
| 10/09/2026 16:54 | 1 | 507.95 |
| 10/09/2026 16:54 | 39 | 507.95 |
| 10/09/2026 16:54 | 1 | 507.95 |
| 10/09/2026 16:54 | 67 | 507.95 |
| 10/09/2026 16:54 | 10 | 507.95 |
| 10/09/2026 16:54 | 1 | 507.93 |
| 10/09/2026 16:54 | 100 | 507.69 |
| 10/09/2026 16:54 | 40 | 507.63 |
| 10/09/2026 16:54 | 40 | 507.63 |
| 10/09/2026 16:54 | 10 | 507.63 |
| 10/09/2026 16:54 | 40 | 507.90 |
| 10/09/2026 16:54 | 100 | 507.91 |
| 10/09/2026 16:54 | 40 | 508.19 |
| 10/09/2026 16:54 | 40 | 508.19 |
| 10/09/2026 16:54 | 50 | 508.19 |
| 10/09/2026 16:54 | 50 | 508.19 |
| 10/09/2026 16:54 | 90 | 508.21 |
| 10/09/2026 16:54 | 40 | 508.22 |
| 10/09/2026 16:54 | 2 | 508.19 |
| 10/09/2026 16:54 | 5 | 508.14 |
| 10/09/2026 16:54 | 4 | 508.10 |
| 10/09/2026 16:54 | 1 | 508.10 |
| 10/09/2026 16:54 | 35 | 508.10 |
| 10/09/2026 16:54 | 4 | 508.10 |
| 10/09/2026 16:54 | 5 | 508.05 |
| 10/09/2026 16:54 | 30 | 508.05 |
| 10/09/2026 16:54 | 2 | 508.01 |
| 10/09/2026 16:54 | 3 | 508.00 |
| 10/09/2026 16:54 | 6 | 508.00 |
| 10/09/2026 16:54 | 15 | 508.00 |
| 10/09/2026 16:54 | 1 | 507.99 |
| 10/09/2026 16:54 | 38 | 507.99 |
| 10/09/2026 16:54 | 2 | 507.99 |
| 10/09/2026 16:54 | 40 | 507.99 |
| 10/09/2026 16:54 | 40 | 507.98 |
| 10/09/2026 16:54 | 39 | 507.96 |
| 10/09/2026 16:54 | 121 | 507.96 |
| 10/09/2026 16:54 | 100 | 507.75 |
| 10/09/2026 16:54 | 78 | 507.74 |
| 10/09/2026 16:54 | 31 | 507.73 |
| 10/09/2026 16:54 | 50 | 507.73 |
| 10/09/2026 16:54 | 39 | 507.73 |
| 10/09/2026 16:54 | 11 | 507.73 |
| 10/09/2026 16:54 | 79 | 507.73 |
| 10/09/2026 16:54 | 40 | 507.70 |
| 10/09/2026 16:54 | 50 | 507.63 |
| 10/09/2026 16:54 | 40 | 507.62 |
| 10/09/2026 16:54 | 28 | 507.54 |
| 10/09/2026 16:54 | 40 | 507.54 |
| 10/09/2026 16:54 | 16 | 507.50 |
| 10/09/2026 16:54 | 23 | 507.50 |
| 10/09/2026 16:54 | 1 | 507.50 |
| 10/09/2026 16:54 | 1 | 507.50 |
| 10/09/2026 16:54 | 11 | 507.50 |
| 10/09/2026 16:54 | 2 | 507.50 |
| 10/09/2026 16:54 | 2 | 507.50 |
| 10/09/2026 16:54 | 54 | 507.50 |
| 10/09/2026 16:54 | 9 | 507.50 |
| 10/09/2026 16:54 | 1 | 507.50 |
| 10/09/2026 16:54 | 16 | 507.50 |
| 10/09/2026 16:54 | 1 | 507.50 |
| 10/09/2026 16:54 | 1 | 507.50 |
| 10/09/2026 16:54 | 7 | 507.50 |
| 10/09/2026 16:54 | 42 | 507.50 |
| 10/09/2026 16:54 | 1 | 507.50 |
| 10/09/2026 16:54 | 40 | 507.50 |
| 10/09/2026 16:54 | 40 | 507.50 |
| 10/09/2026 16:54 | 40 | 507.52 |
| 10/09/2026 16:54 | 40 | 507.53 |
| 10/09/2026 16:53 | 10 | 507.71 |
| 10/09/2026 16:53 | 90 | 507.64 |
| 10/09/2026 16:53 | 40 | 507.69 |
| 10/09/2026 16:53 | 40 | 507.69 |
| 10/09/2026 16:53 | 1 | 507.78 |
| 10/09/2026 16:53 | 1 | 507.72 |
| 10/09/2026 16:53 | 38 | 507.72 |
| 10/09/2026 16:53 | 1 | 507.72 |
| 10/09/2026 16:53 | 40 | 507.72 |
| 10/09/2026 16:53 | 40 | 507.72 |
| 10/09/2026 16:53 | 40 | 507.77 |
| 10/09/2026 16:53 | 1 | 507.78 |
| 10/09/2026 16:53 | 12 | 507.72 |
| 10/09/2026 16:53 | 35 | 507.72 |
| 10/09/2026 16:53 | 5 | 507.72 |
| 10/09/2026 16:53 | 3 | 507.72 |
| 10/09/2026 16:53 | 1 | 507.86 |
| 10/09/2026 16:52 | 1 | 507.855 |
| 10/09/2026 16:52 | 1 | 507.855 |
| 10/09/2026 16:52 | 40 | 507.95 |
| 10/09/2026 16:52 | 10 | 507.95 |
| 10/09/2026 16:52 | 7 | 507.95 |
| 10/09/2026 16:52 | 1 | 507.95 |
| 10/09/2026 16:52 | 40 | 507.95 |
| 10/09/2026 16:52 | 32 | 507.95 |
| 10/09/2026 16:52 | 50 | 507.95 |
| 10/09/2026 16:52 | 10 | 507.95 |
| 10/09/2026 16:52 | 100 | 507.57 |
| 10/09/2026 16:52 | 3 | 507.66 |
| 10/09/2026 16:52 | 24 | 507.66 |
| 10/09/2026 16:52 | 16 | 507.66 |
| 10/09/2026 16:52 | 38 | 507.70 |
| 10/09/2026 16:52 | 36 | 507.70 |
| 10/09/2026 16:52 | 3 | 507.70 |
| 10/09/2026 16:52 | 3 | 507.70 |
| 10/09/2026 16:52 | 77 | 507.70 |
| 10/09/2026 16:52 | 3 | 507.70 |
| 10/09/2026 16:52 | 77 | 507.70 |
| 10/09/2026 16:52 | 80 | 507.70 |
| 10/09/2026 16:52 | 3 | 507.70 |
| 10/09/2026 16:52 | 77 | 507.70 |
| 10/09/2026 16:52 | 1 | 507.70 |
| 10/09/2026 16:52 | 1 | 507.70 |
| 10/09/2026 16:52 | 1 | 507.70 |
| 10/09/2026 16:52 | 4 | 507.70 |
| 10/09/2026 16:52 | 80 | 507.70 |
| 10/09/2026 16:51 | 1 | 507.82 |
| 10/09/2026 16:51 | 1 | 507.82 |
| 10/09/2026 16:51 | 1 | 507.82 |
| 10/09/2026 16:51 | 1 | 507.82 |
| 10/09/2026 16:51 | 2 | 507.82 |
| 10/09/2026 16:51 | 6 | 507.82 |
| 10/09/2026 16:51 | 2 | 507.825 |
| 10/09/2026 16:51 | 10 | 507.86 |
| 10/09/2026 16:51 | 3 | 507.94 |
| 10/09/2026 16:51 | 16 | 507.94 |
| 10/09/2026 16:51 | 4 | 507.94 |
| 10/09/2026 16:51 | 64 | 507.91 |
| 10/09/2026 16:51 | 16 | 507.91 |
| 10/09/2026 16:51 | 7 | 507.89 |
| 10/09/2026 16:51 | 50 | 507.89 |
| 10/09/2026 16:51 | 23 | 507.89 |
| 10/09/2026 16:51 | 8 | 507.82 |
| 10/09/2026 16:51 | 10 | 507.85 |
| 10/09/2026 16:51 | 10 | 507.85 |
| 10/09/2026 16:51 | 79 | 507.86 |
| 10/09/2026 16:51 | 10 | 507.86 |
| 10/09/2026 16:51 | 10 | 507.86 |
| 10/09/2026 16:51 | 73 | 507.86 |
| 10/09/2026 16:51 | 7 | 507.86 |
| 10/09/2026 16:51 | 15 | 507.62 |
| 10/09/2026 16:51 | 2 | 507.62 |
| 10/09/2026 16:51 | 2 | 507.62 |
| 10/09/2026 16:51 | 38 | 507.62 |
| 10/09/2026 16:51 | 2 | 507.62 |
| 10/09/2026 16:51 | 38 | 507.62 |
| 10/09/2026 16:51 | 1 | 507.62 |
| 10/09/2026 16:51 | 1 | 507.62 |
| 10/09/2026 16:51 | 38 | 507.62 |
| 10/09/2026 16:51 | 1 | 507.62 |
| 10/09/2026 16:51 | 25 | 507.59 |
| 10/09/2026 16:51 | 15 | 507.59 |
| 10/09/2026 16:51 | 30 | 507.51 |
| 10/09/2026 16:51 | 2 | 507.55 |
| 10/09/2026 16:50 | 1 | 507.56 |
| 10/09/2026 16:49 | 10 | 507.43 |
| 10/09/2026 16:49 | 40 | 507.19 |
| 10/09/2026 16:49 | 1 | 507.44 |
| 10/09/2026 16:49 | 50 | 507.44 |
| 10/09/2026 16:49 | 50 | 507.43 |
| 10/09/2026 16:49 | 2 | 507.45 |
| 10/09/2026 16:49 | 3 | 507.45 |
| 10/09/2026 16:49 | 1 | 507.475 |
| 10/09/2026 16:49 | 6 | 507.49 |
| 10/09/2026 16:49 | 12 | 507.49 |
| 10/09/2026 16:49 | 10 | 507.49 |
| 10/09/2026 16:49 | 3 | 507.53 |
| 10/09/2026 16:48 | 40 | 507.67 |
| 10/09/2026 16:48 | 1 | 507.74 |
| 10/09/2026 16:48 | 40 | 507.74 |
| 10/09/2026 16:48 | 1 | 507.74 |
| 10/09/2026 16:48 | 1 | 507.74 |
| 10/09/2026 16:48 | 10 | 507.74 |
| 10/09/2026 16:48 | 8 | 507.74 |
| 10/09/2026 16:48 | 47 | 507.74 |
| 10/09/2026 16:48 | 40 | 507.71 |
| 10/09/2026 16:48 | 50 | 507.67 |
| 10/09/2026 16:48 | 14 | 507.30 |
| 10/09/2026 16:48 | 3 | 507.52 |
| 10/09/2026 16:48 | 1 | 507.495 |
| 10/09/2026 16:48 | 40 | 507.30 |
| 10/09/2026 16:48 | 2 | 507.39 |
| 10/09/2026 16:48 | 2 | 507.39 |
| 10/09/2026 16:48 | 1 | 507.50 |
| 10/09/2026 16:47 | 2 | 507.485 |
| 10/09/2026 16:47 | 3 | 507.35 |
| 10/09/2026 16:47 | 1 | 507.35 |
| 10/09/2026 16:47 | 17 | 507.35 |
| 10/09/2026 16:47 | 3 | 507.34 |
| 10/09/2026 16:47 | 1 | 507.32 |
| 10/09/2026 16:47 | 2 | 507.32 |
| 10/09/2026 16:47 | 40 | 507.32 |
| 10/09/2026 16:47 | 1 | 507.22 |
| 10/09/2026 16:47 | 1 | 507.17 |
| 10/09/2026 16:46 | 2 | 507.06 |
| 10/09/2026 16:46 | 1 | 506.86 |
| 10/09/2026 16:46 | 1 | 506.98 |
| 10/09/2026 16:45 | 2 | 507.085 |
| 10/09/2026 16:45 | 10 | 507.22 |
| 10/09/2026 16:45 | 5 | 507.22 |
| 10/09/2026 16:45 | 5 | 507.22 |
| 10/09/2026 16:45 | 4 | 507.24 |
| 10/09/2026 16:45 | 19 | 507.22 |
| 10/09/2026 16:45 | 48 | 507.22 |
| 10/09/2026 16:45 | 2 | 507.22 |
| 10/09/2026 16:45 | 1 | 507.22 |
| 10/09/2026 16:45 | 1 | 507.22 |
| 10/09/2026 16:45 | 4 | 507.22 |
| 10/09/2026 16:45 | 10 | 507.22 |
| 10/09/2026 16:45 | 4 | 507.22 |
| 10/09/2026 16:45 | 13 | 507.22 |
| 10/09/2026 16:45 | 10 | 507.22 |
| 10/09/2026 16:45 | 80 | 507.22 |
| 10/09/2026 16:45 | 40 | 507.22 |
| 10/09/2026 16:45 | 1 | 507.025 |
| 10/09/2026 16:45 | 19 | 506.82 |
| 10/09/2026 16:45 | 1 | 506.82 |
| 10/09/2026 16:45 | 40 | 506.82 |
| 10/09/2026 16:44 | 1 | 506.91 |
| 10/09/2026 16:44 | 4 | 506.855 |
| 10/09/2026 16:44 | 5 | 506.80 |
| 10/09/2026 16:44 | 1 | 506.80 |
| 10/09/2026 16:44 | 1 | 506.82 |
| 10/09/2026 16:44 | 28 | 506.88 |
| 10/09/2026 16:44 | 11 | 506.88 |
| 10/09/2026 16:44 | 1 | 506.88 |
| 10/09/2026 16:44 | 36 | 506.88 |
| 10/09/2026 16:44 | 40 | 506.87 |
| 10/09/2026 16:44 | 121 | 506.81 |
| 10/09/2026 16:44 | 3 | 506.80 |
| 10/09/2026 16:44 | 17 | 506.80 |
| 10/09/2026 16:44 | 1 | 506.80 |
| 10/09/2026 16:44 | 4 | 506.80 |
| 10/09/2026 16:44 | 10 | 506.80 |
| 10/09/2026 16:44 | 3 | 506.80 |
| 10/09/2026 16:44 | 13 | 506.80 |
| 10/09/2026 16:44 | 3 | 506.80 |
| 10/09/2026 16:44 | 16 | 506.80 |
| 10/09/2026 16:44 | 1 | 506.70 |
| 10/09/2026 16:44 | 1 | 506.70 |
| 10/09/2026 16:44 | 1 | 506.70 |
| 10/09/2026 16:43 | 50 | 506.69 |
| 10/09/2026 16:43 | 20 | 506.60 |
| 10/09/2026 16:43 | 30 | 506.61 |
| 10/09/2026 16:43 | 10 | 506.61 |
| 10/09/2026 16:43 | 80 | 506.61 |
| 10/09/2026 16:43 | 10 | 506.61 |
| 10/09/2026 16:43 | 2 | 506.61 |
| 10/09/2026 16:43 | 78 | 506.61 |
| 10/09/2026 16:43 | 2 | 506.61 |
| 10/09/2026 16:43 | 5 | 506.705 |
| 10/09/2026 16:43 | 20 | 506.73 |
| 10/09/2026 16:43 | 80 | 506.74 |
| 10/09/2026 16:43 | 80 | 506.74 |
| 10/09/2026 16:43 | 12 | 506.75 |
| 10/09/2026 16:43 | 40 | 506.75 |
| 10/09/2026 16:43 | 80 | 506.77 |
| 10/09/2026 16:43 | 10 | 506.77 |
| 10/09/2026 16:43 | 10 | 507.02 |
| 10/09/2026 16:43 | 1 | 506.94 |
| 10/09/2026 16:43 | 11 | 507.02 |
| 10/09/2026 16:43 | 48 | 507.02 |
| 10/09/2026 16:43 | 2 | 507.04 |
| 10/09/2026 16:43 | 4 | 507.19 |
| 10/09/2026 16:43 | 8 | 507.09 |
| 10/09/2026 16:43 | 10 | 507.00 |
| 10/09/2026 16:42 | 10 | 506.995 |
| 10/09/2026 16:42 | 1 | 506.75 |
| 10/09/2026 16:42 | 2 | 506.75 |
| 10/09/2026 16:42 | 8 | 506.80 |
| 10/09/2026 16:42 | 1 | 506.82 |
| 10/09/2026 16:42 | 4 | 506.96 |
| 10/09/2026 16:42 | 1 | 506.96 |
| 10/09/2026 16:42 | 80 | 506.97 |
| 10/09/2026 16:42 | 80 | 506.97 |
| 10/09/2026 16:42 | 5 | 506.97 |
| 10/09/2026 16:42 | 1 | 506.98 |
| 10/09/2026 16:42 | 1 | 506.98 |
| 10/09/2026 16:42 | 80 | 506.98 |
| 10/09/2026 16:42 | 19 | 506.98 |
| 10/09/2026 16:41 | 1 | 506.98 |
| 10/09/2026 16:41 | 20 | 506.98 |
| 10/09/2026 16:41 | 1 | 506.97 |
| 10/09/2026 16:41 | 1 | 506.97 |
| 10/09/2026 16:41 | 79 | 506.99 |
| 10/09/2026 16:41 | 1 | 506.99 |
| 10/09/2026 16:41 | 80 | 506.99 |
| 10/09/2026 16:41 | 40 | 506.99 |
| 10/09/2026 16:41 | 2 | 506.99 |
| 10/09/2026 16:41 | 154 | 506.99 |
| 10/09/2026 16:41 | 1 | 506.99 |
| 10/09/2026 16:41 | 1 | 506.99 |
| 10/09/2026 16:41 | 2 | 506.99 |
| 10/09/2026 16:41 | 2 | 506.99 |
| 10/09/2026 16:41 | 1 | 507.32 |
| 10/09/2026 16:41 | 10 | 507.325 |
| 10/09/2026 16:41 | 1 | 507.32 |
| 10/09/2026 16:41 | 5 | 507.31 |
| 10/09/2026 16:41 | 1 | 507.31 |
| 10/09/2026 16:41 | 10 | 507.29 |
| 10/09/2026 16:40 | 1 | 507.31 |
| 10/09/2026 16:40 | 25 | 507.07 |
| 10/09/2026 16:40 | 5 | 507.30 |
| 10/09/2026 16:40 | 10 | 507.40 |
| 10/09/2026 16:39 | 21 | 507.52 |
| 10/09/2026 16:39 | 10 | 507.65 |
| 10/09/2026 16:39 | 63 | 507.65 |
| 10/09/2026 16:39 | 7 | 507.65 |
| 10/09/2026 16:39 | 1 | 507.65 |
| 10/09/2026 16:39 | 72 | 507.65 |
| 10/09/2026 16:39 | 10 | 507.65 |
| 10/09/2026 16:39 | 70 | 507.65 |
| 10/09/2026 16:39 | 10 | 507.65 |
| 10/09/2026 16:39 | 35 | 507.65 |
| 10/09/2026 16:39 | 45 | 507.65 |
| 10/09/2026 16:39 | 25 | 507.65 |
| 10/09/2026 16:39 | 1 | 507.65 |
| 10/09/2026 16:39 | 9 | 507.65 |
| 10/09/2026 16:39 | 160 | 507.65 |
| 10/09/2026 16:39 | 93 | 507.65 |
| 10/09/2026 16:39 | 80 | 507.65 |
| 10/09/2026 16:39 | 40 | 507.65 |
| 10/09/2026 16:39 | 40 | 507.65 |
| 10/09/2026 16:39 | 2 | 507.965 |
| 10/09/2026 16:39 | 20 | 507.965 |
| 10/09/2026 16:39 | 10 | 508.03 |
| 10/09/2026 16:39 | 2 | 508.00 |
| 10/09/2026 16:39 | 14 | 508.00 |
| 10/09/2026 16:39 | 23 | 508.00 |
| 10/09/2026 16:39 | 1 | 508.00 |
| 10/09/2026 16:39 | 13 | 508.00 |
| 10/09/2026 16:39 | 1 | 508.00 |
| 10/09/2026 16:39 | 26 | 508.00 |
| 10/09/2026 16:39 | 2 | 508.00 |
| 10/09/2026 16:39 | 10 | 508.00 |
| 10/09/2026 16:39 | 2 | 508.00 |
| 10/09/2026 16:39 | 28 | 507.99 |
| 10/09/2026 16:39 | 2 | 507.71 |
| 10/09/2026 16:39 | 40 | 507.71 |
| 10/09/2026 16:39 | 2 | 507.69 |
| 10/09/2026 16:39 | 1 | 507.69 |
| 10/09/2026 16:39 | 1 | 507.69 |
| 10/09/2026 16:39 | 1 | 507.69 |
| 10/09/2026 16:39 | 3 | 507.68 |
| 10/09/2026 16:38 | 5 | 507.46 |
| 10/09/2026 16:37 | 10 | 507.455 |
| 10/09/2026 16:37 | 1 | 507.45 |
| 10/09/2026 16:37 | 5 | 507.455 |
| 10/09/2026 16:37 | 2 | 507.45 |
| 10/09/2026 16:37 | 1 | 507.21 |
| 10/09/2026 16:37 | 1 | 507.21 |
| 10/09/2026 16:37 | 10 | 507.45 |
| 10/09/2026 16:36 | 5 | 507.36 |
| 10/09/2026 16:36 | 7 | 507.36 |
| 10/09/2026 16:36 | 1 | 507.36 |
| 10/09/2026 16:36 | 36 | 507.36 |
| 10/09/2026 16:36 | 1 | 507.36 |
| 10/09/2026 16:36 | 4 | 507.28 |
| 10/09/2026 16:36 | 1 | 507.28 |
| 10/09/2026 16:36 | 1 | 507.21 |
| 10/09/2026 16:36 | 1 | 507.21 |
| 10/09/2026 16:36 | 40 | 507.21 |
| 10/09/2026 16:36 | 1 | 507.21 |
| 10/09/2026 16:36 | 40 | 507.21 |
| 10/09/2026 16:36 | 5 | 507.455 |
| 10/09/2026 16:36 | 5 | 507.45 |
| 10/09/2026 16:36 | 10 | 507.50 |
| 10/09/2026 16:36 | 5 | 507.50 |
| 10/09/2026 16:36 | 5 | 507.50 |
| 10/09/2026 16:36 | 40 | 507.345 |
| 10/09/2026 16:36 | 2 | 507.47 |
| 10/09/2026 16:35 | 10 | 507.575 |
| 10/09/2026 16:35 | 5 | 507.575 |
| 10/09/2026 16:35 | 22 | 507.94 |
| 10/09/2026 16:35 | 1 | 507.89 |
| 10/09/2026 16:35 | 21 | 507.86 |
| 10/09/2026 16:35 | 2 | 507.77 |
| 10/09/2026 16:35 | 5 | 507.66 |
| 10/09/2026 16:35 | 40 | 507.44 |
| 10/09/2026 16:35 | 5 | 507.38 |
| 10/09/2026 16:35 | 10 | 507.36 |
| 10/09/2026 16:35 | 10 | 507.36 |
| 10/09/2026 16:35 | 13 | 507.36 |
| 10/09/2026 16:35 | 40 | 507.36 |
| 10/09/2026 16:34 | 1 | 506.945 |
| 10/09/2026 16:34 | 1 | 507.05 |
| 10/09/2026 16:34 | 1 | 507.04 |
| 10/09/2026 16:34 | 1 | 506.83 |
| 10/09/2026 16:34 | 53 | 506.88 |
| 10/09/2026 16:34 | 67 | 506.88 |
| 10/09/2026 16:34 | 80 | 506.88 |
| 10/09/2026 16:34 | 1 | 506.88 |
| 10/09/2026 16:33 | 16 | 507.00 |
| 10/09/2026 16:33 | 1 | 507.13 |
| 10/09/2026 16:33 | 1 | 507.13 |
| 10/09/2026 16:33 | 2 | 507.08 |
| 10/09/2026 16:33 | 4 | 507.06 |
| 10/09/2026 16:33 | 40 | 507.06 |
| 10/09/2026 16:33 | 4 | 507.05 |
| 10/09/2026 16:33 | 3 | 507.05 |
| 10/09/2026 16:33 | 40 | 507.05 |
| 10/09/2026 16:33 | 40 | 507.00 |
| 10/09/2026 16:33 | 1 | 507.00 |
| 10/09/2026 16:33 | 4 | 506.90 |
| 10/09/2026 16:33 | 12 | 506.90 |
| 10/09/2026 16:33 | 10 | 506.90 |
| 10/09/2026 16:33 | 80 | 506.90 |
| 10/09/2026 16:33 | 2 | 506.82 |
| 10/09/2026 16:33 | 25 | 506.70 |
| 10/09/2026 16:33 | 16 | 506.70 |
| 10/09/2026 16:33 | 34 | 506.74 |
| 10/09/2026 16:33 | 19 | 506.76 |
| 10/09/2026 16:33 | 1 | 506.76 |
| 10/09/2026 16:33 | 30 | 506.76 |
| 10/09/2026 16:33 | 5 | 506.76 |
| 10/09/2026 16:33 | 5 | 506.76 |
| 10/09/2026 16:33 | 1 | 506.74 |
| 10/09/2026 16:33 | 2 | 506.74 |
| 10/09/2026 16:33 | 5 | 506.76 |
| 10/09/2026 16:33 | 38 | 506.74 |
| 10/09/2026 16:33 | 35 | 506.75 |
| 10/09/2026 16:33 | 1 | 506.76 |
| 10/09/2026 16:33 | 40 | 506.76 |
| 10/09/2026 16:33 | 40 | 506.77 |
| 10/09/2026 16:33 | 20 | 507.00 |
| 10/09/2026 16:33 | 4 | 507.085 |
| 10/09/2026 16:33 | 4 | 507.33 |
| 10/09/2026 16:33 | 40 | 507.28 |
| 10/09/2026 16:33 | 5 | 507.085 |
| 10/09/2026 16:32 | 5 | 507.08 |
| 10/09/2026 16:32 | 15 | 507.37 |
| 10/09/2026 16:32 | 5 | 507.38 |
| 10/09/2026 16:32 | 32 | 507.39 |
| 10/09/2026 16:32 | 4 | 507.39 |
| 10/09/2026 16:32 | 80 | 507.39 |
| 10/09/2026 16:32 | 84 | 507.39 |
| 10/09/2026 16:32 | 80 | 507.39 |
| 10/09/2026 16:32 | 2 | 507.39 |
| 10/09/2026 16:32 | 1 | 507.39 |
| 10/09/2026 16:32 | 1 | 507.39 |
| 10/09/2026 16:32 | 10 | 507.61 |
| 10/09/2026 16:32 | 15 | 507.615 |
| 10/09/2026 16:32 | 5 | 507.615 |
| 10/09/2026 16:31 | 1 | 507.72 |
| 10/09/2026 16:31 | 68 | 507.65 |
| 10/09/2026 16:31 | 56 | 507.65 |
| 10/09/2026 16:31 | 13 | 507.65 |
| 10/09/2026 16:31 | 8 | 507.67 |
| 10/09/2026 16:31 | 2 | 507.67 |
| 10/09/2026 16:31 | 1 | 507.67 |
| 10/09/2026 16:31 | 2 | 507.67 |
| 10/09/2026 16:31 | 40 | 507.67 |
| 10/09/2026 16:31 | 13 | 507.65 |
| 10/09/2026 16:31 | 1 | 507.15 |
| 10/09/2026 16:31 | 81 | 507.18 |
| 10/09/2026 16:31 | 5 | 507.405 |
| 10/09/2026 16:30 | 3 | 507.40 |
| 10/09/2026 16:30 | 10 | 507.40 |
| 10/09/2026 16:30 | 1 | 507.40 |
| 10/09/2026 16:30 | 20 | 507.42 |
| 10/09/2026 16:30 | 1 | 507.29 |
| 10/09/2026 16:30 | 40 | 507.28 |
| 10/09/2026 16:30 | 26 | 507.28 |
| 10/09/2026 16:30 | 58 | 507.29 |
| 10/09/2026 16:30 | 6 | 507.32 |
| 10/09/2026 16:30 | 10 | 507.28 |
| 10/09/2026 16:30 | 10 | 507.28 |
| 10/09/2026 16:30 | 3 | 507.28 |
| 10/09/2026 16:30 | 10 | 507.28 |
| 10/09/2026 16:30 | 50 | 507.27 |
| 10/09/2026 16:30 | 50 | 507.03 |
| 10/09/2026 16:30 | 11 | 506.85 |
| 10/09/2026 16:30 | 40 | 506.98 |
| 10/09/2026 16:30 | 1 | 507.14 |
| 10/09/2026 16:30 | 40 | 507.14 |
| 10/09/2026 16:30 | 10 | 507.28 |
| 10/09/2026 16:30 | 40 | 507.28 |
| 10/09/2026 16:30 | 40 | 507.42 |
| 10/09/2026 16:30 | 55 | 507.29 |
| 10/09/2026 16:30 | 1 | 507.29 |
| 10/09/2026 16:30 | 24 | 507.29 |
| 10/09/2026 16:30 | 2 | 507.29 |
| 10/09/2026 16:30 | 1 | 507.29 |
| 10/09/2026 16:30 | 40 | 507.29 |
| 10/09/2026 16:30 | 1 | 507.29 |
| 10/09/2026 16:30 | 39 | 507.29 |
| 10/09/2026 16:29 | 50 | 507.44 |
| 10/09/2026 16:29 | 33 | 507.47 |
| 10/09/2026 16:29 | 47 | 507.47 |
| 10/09/2026 16:29 | 3 | 507.46 |
| 10/09/2026 16:29 | 40 | 507.42 |
| 10/09/2026 16:29 | 40 | 507.29 |
| 10/09/2026 16:29 | 6 | 507.29 |
| 10/09/2026 16:29 | 40 | 507.29 |
| 10/09/2026 16:29 | 22 | 507.41 |
| 10/09/2026 16:29 | 4 | 507.30 |
| 10/09/2026 16:29 | 10 | 507.415 |
| 10/09/2026 16:29 | 10 | 507.38 |
| 10/09/2026 16:29 | 110 | 507.43 |
| 10/09/2026 16:29 | 6 | 507.42 |
| 10/09/2026 16:29 | 38 | 507.42 |
| 10/09/2026 16:29 | 79 | 507.42 |
| 10/09/2026 16:29 | 1 | 507.42 |
| 10/09/2026 16:29 | 36 | 507.42 |
| 10/09/2026 16:29 | 80 | 507.42 |
| 10/09/2026 16:29 | 1 | 507.42 |
| 10/09/2026 16:29 | 40 | 507.42 |
| 10/09/2026 16:29 | 32 | 507.51 |
| 10/09/2026 16:29 | 4 | 507.97 |
| 10/09/2026 16:29 | 1 | 507.97 |
| 10/09/2026 16:29 | 40 | 507.97 |
| 10/09/2026 16:29 | 40 | 508.165 |
| 10/09/2026 16:28 | 2 | 508.00 |
| 10/09/2026 16:28 | 8 | 508.00 |
| 10/09/2026 16:28 | 1 | 508.18 |
| 10/09/2026 16:28 | 12 | 508.18 |
| 10/09/2026 16:28 | 1 | 508.18 |
| 10/09/2026 16:28 | 3 | 508.21 |
| 10/09/2026 16:28 | 1 | 508.22 |
| 10/09/2026 16:28 | 1 | 508.23 |
| 10/09/2026 16:28 | 40 | 508.23 |
| 10/09/2026 16:28 | 1 | 508.36 |
| 10/09/2026 16:27 | 1 | 508.43 |
| 10/09/2026 16:27 | 50 | 508.485 |
| 10/09/2026 16:27 | 50 | 508.485 |
| 10/09/2026 16:27 | 1 | 508.23 |
| 10/09/2026 16:27 | 1 | 508.24 |
| 10/09/2026 16:27 | 40 | 508.27 |
| 10/09/2026 16:27 | 1 | 508.485 |
| 10/09/2026 16:27 | 10 | 508.51 |
| 10/09/2026 16:27 | 15 | 508.42 |
| 10/09/2026 16:26 | 1 | 508.52 |
| 10/09/2026 16:26 | 1 | 508.53 |
| 10/09/2026 16:26 | 1 | 508.54 |
| 10/09/2026 16:26 | 1 | 508.55 |
| 10/09/2026 16:26 | 18 | 508.55 |
| 10/09/2026 16:26 | 1 | 508.55 |
| 10/09/2026 16:26 | 87 | 508.55 |
| 10/09/2026 16:26 | 22 | 508.55 |
| 10/09/2026 16:26 | 1 | 508.55 |
| 10/09/2026 16:26 | 1 | 508.55 |
| 10/09/2026 16:26 | 10 | 508.86 |
| 10/09/2026 16:26 | 9 | 508.80 |
| 10/09/2026 16:26 | 1 | 508.80 |
| 10/09/2026 16:26 | 5 | 508.985 |
| 10/09/2026 16:26 | 50 | 508.985 |
| 10/09/2026 16:26 | 15 | 508.985 |
| 10/09/2026 16:25 | 38 | 509.05 |
| 10/09/2026 16:25 | 2 | 508.935 |
| 10/09/2026 16:25 | 40 | 509.00 |
| 10/09/2026 16:25 | 50 | 509.00 |
| 10/09/2026 16:25 | 40 | 508.96 |
| 10/09/2026 16:25 | 80 | 508.72 |
| 10/09/2026 16:25 | 1 | 508.72 |
| 10/09/2026 16:25 | 59 | 508.70 |
| 10/09/2026 16:25 | 4 | 508.70 |
| 10/09/2026 16:25 | 40 | 508.70 |
| 10/09/2026 16:25 | 1 | 508.375 |
| 10/09/2026 16:25 | 100 | 508.37 |
| 10/09/2026 16:25 | 15 | 508.21 |
| 10/09/2026 16:25 | 10 | 508.21 |
| 10/09/2026 16:25 | 95 | 508.21 |
| 10/09/2026 16:25 | 11 | 508.00 |
| 10/09/2026 16:25 | 100 | 507.91 |
| 10/09/2026 16:25 | 100 | 507.905 |
| 10/09/2026 16:25 | 6 | 507.905 |
| 10/09/2026 16:25 | 10 | 507.905 |
| 10/09/2026 16:25 | 5 | 507.905 |
| 10/09/2026 16:25 | 30 | 507.905 |
| 10/09/2026 16:25 | 100 | 507.91 |
| 10/09/2026 16:25 | 50 | 508.18 |
| 10/09/2026 16:25 | 40 | 508.07 |
| 10/09/2026 16:25 | 10 | 507.99 |
| 10/09/2026 16:25 | 80 | 507.99 |
| 10/09/2026 16:24 | 100 | 507.765 |
| 10/09/2026 16:24 | 90 | 507.775 |
| 10/09/2026 16:24 | 50 | 507.775 |
| 10/09/2026 16:24 | 100 | 507.775 |
| 10/09/2026 16:24 | 50 | 507.775 |
| 10/09/2026 16:24 | 100 | 507.775 |
| 10/09/2026 16:24 | 90 | 507.91 |
| 10/09/2026 16:24 | 3 | 507.89 |
| 10/09/2026 16:24 | 1 | 507.90 |
| 10/09/2026 16:24 | 80 | 508.08 |
| 10/09/2026 16:24 | 2 | 508.08 |
| 10/09/2026 16:24 | 280 | 508.08 |
| 10/09/2026 16:24 | 41 | 508.08 |
| 10/09/2026 16:24 | 3 | 508.08 |
| 10/09/2026 16:24 | 1 | 508.08 |
| 10/09/2026 16:24 | 29 | 508.09 |
| 10/09/2026 16:24 | 6 | 508.33 |
| 10/09/2026 16:24 | 40 | 508.33 |
| 10/09/2026 16:24 | 1 | 508.33 |
| 10/09/2026 16:24 | 43 | 508.33 |
| 10/09/2026 16:24 | 5 | 508.23 |
| 10/09/2026 16:24 | 4 | 508.23 |
| 10/09/2026 16:24 | 4 | 508.23 |
| 10/09/2026 16:24 | 21 | 508.01 |
| 10/09/2026 16:24 | 9 | 508.01 |
| 10/09/2026 16:24 | 1 | 508.00 |
| 10/09/2026 16:23 | 23 | 507.89 |
| 10/09/2026 16:23 | 7 | 507.89 |
| 10/09/2026 16:23 | 10 | 507.89 |
| 10/09/2026 16:23 | 40 | 507.89 |
| 10/09/2026 16:23 | 6 | 507.86 |
| 10/09/2026 16:23 | 40 | 507.73 |
| 10/09/2026 16:23 | 1 | 507.50 |
| 10/09/2026 16:23 | 9 | 507.45 |
| 10/09/2026 16:23 | 2 | 507.44 |
| 10/09/2026 16:23 | 10 | 507.44 |
| 10/09/2026 16:23 | 50 | 507.35 |
| 10/09/2026 16:23 | 50 | 507.00 |
| 10/09/2026 16:23 | 50 | 507.00 |
| 10/09/2026 16:23 | 100 | 506.99 |
| 10/09/2026 16:23 | 50 | 507.00 |
| 10/09/2026 16:23 | 100 | 507.00 |
| 10/09/2026 16:23 | 50 | 507.00 |
| 10/09/2026 16:23 | 100 | 507.00 |
| 10/09/2026 16:23 | 10 | 507.00 |
| 10/09/2026 16:23 | 9 | 506.96 |
| 10/09/2026 16:23 | 9 | 506.96 |
| 10/09/2026 16:23 | 10 | 506.78 |
| 10/09/2026 16:23 | 1 | 506.87 |
| 10/09/2026 16:23 | 100 | 506.71 |
| 10/09/2026 16:23 | 1 | 506.57 |
| 10/09/2026 16:22 | 4 | 506.61 |
| 10/09/2026 16:22 | 80 | 506.57 |
| 10/09/2026 16:22 | 34 | 506.57 |
| 10/09/2026 16:22 | 6 | 506.49 |
| 10/09/2026 16:22 | 100 | 506.23 |
| 10/09/2026 16:22 | 20 | 506.34 |
| 10/09/2026 16:22 | 6 | 506.27 |
| 10/09/2026 16:22 | 18 | 506.25 |
| 10/09/2026 16:22 | 1 | 506.01 |
| 10/09/2026 16:22 | 1 | 506.01 |
| 10/09/2026 16:22 | 2 | 505.92 |
| 10/09/2026 16:22 | 11 | 505.87 |
| 10/09/2026 16:22 | 1 | 505.86 |
| 10/09/2026 16:22 | 1 | 505.86 |
| 10/09/2026 16:22 | 1 | 505.85 |
| 10/09/2026 16:22 | 10 | 505.72 |
| 10/09/2026 16:22 | 3 | 505.72 |
| 10/09/2026 16:22 | 11 | 505.72 |
| 10/09/2026 16:22 | 80 | 505.72 |
| 10/09/2026 16:22 | 10 | 505.72 |
| 10/09/2026 16:22 | 100 | 505.72 |
| 10/09/2026 16:22 | 4 | 505.72 |
| 10/09/2026 16:22 | 100 | 505.435 |
| 10/09/2026 16:22 | 30 | 505.435 |
| 10/09/2026 16:22 | 70 | 505.435 |
| 10/09/2026 16:22 | 100 | 505.435 |
| 10/09/2026 16:22 | 100 | 505.435 |
| 10/09/2026 16:22 | 100 | 505.435 |
| 10/09/2026 16:22 | 100 | 505.435 |
| 10/09/2026 16:22 | 50 | 505.435 |
| 10/09/2026 16:22 | 7 | 505.58 |
| 10/09/2026 16:22 | 2 | 505.58 |
| 10/09/2026 16:22 | 11 | 505.54 |
| 10/09/2026 16:22 | 40 | 505.54 |
| 10/09/2026 16:22 | 40 | 505.54 |
| 10/09/2026 16:22 | 40 | 505.52 |
| 10/09/2026 16:22 | 13 | 505.43 |
| 10/09/2026 16:22 | 1 | 505.43 |
| 10/09/2026 16:21 | 16 | 505.63 |
| 10/09/2026 16:21 | 5 | 505.63 |
| 10/09/2026 16:21 | 4 | 505.645 |
| 10/09/2026 16:21 | 80 | 505.63 |
| 10/09/2026 16:21 | 40 | 505.63 |
| 10/09/2026 16:21 | 2 | 505.63 |
| 10/09/2026 16:21 | 1 | 505.63 |
| 10/09/2026 16:21 | 50 | 505.35 |
| 10/09/2026 16:21 | 2 | 505.33 |
| 10/09/2026 16:21 | 15 | 505.34 |
| 10/09/2026 16:21 | 2 | 505.34 |
| 10/09/2026 16:21 | 2 | 505.34 |
| 10/09/2026 16:21 | 2 | 505.34 |
| 10/09/2026 16:21 | 2 | 505.34 |
| 10/09/2026 16:21 | 100 | 505.67 |
| 10/09/2026 16:20 | 15 | 505.80 |
| 10/09/2026 16:20 | 80 | 505.80 |
| 10/09/2026 16:20 | 1 | 505.93 |
| 10/09/2026 16:20 | 1 | 505.93 |
| 10/09/2026 16:20 | 40 | 505.92 |
| 10/09/2026 16:20 | 1 | 505.83 |
| 10/09/2026 16:20 | 40 | 505.93 |
| 10/09/2026 16:20 | 4 | 505.92 |
| 10/09/2026 16:20 | 1 | 505.55 |
| 10/09/2026 16:20 | 40 | 505.38 |
| 10/09/2026 16:20 | 10 | 505.24 |
| 10/09/2026 16:20 | 10 | 505.24 |
| 10/09/2026 16:20 | 4 | 505.24 |
| 10/09/2026 16:20 | 1 | 505.22 |
| 10/09/2026 16:20 | 4 | 505.12 |
| 10/09/2026 16:20 | 1 | 505.12 |
| 10/09/2026 16:20 | 1 | 505.04 |
| 10/09/2026 16:20 | 3 | 505.00 |
| 10/09/2026 16:20 | 5 | 505.00 |
| 10/09/2026 16:20 | 10 | 504.99 |
| 10/09/2026 16:20 | 12 | 504.99 |
| 10/09/2026 16:20 | 68 | 504.99 |
| 10/09/2026 16:20 | 1 | 504.99 |
| 10/09/2026 16:20 | 2 | 504.99 |
| 10/09/2026 16:20 | 40 | 504.99 |
| 10/09/2026 16:20 | 1 | 504.99 |
| 10/09/2026 16:20 | 2 | 504.99 |
| 10/09/2026 16:20 | 80 | 504.99 |
| 10/09/2026 16:20 | 1 | 504.81 |
| 10/09/2026 16:20 | 100 | 504.76 |
| 10/09/2026 16:19 | 50 | 504.865 |
| 10/09/2026 16:19 | 4 | 504.71 |
| 10/09/2026 16:19 | 5 | 504.71 |
| 10/09/2026 16:19 | 36 | 504.71 |
| 10/09/2026 16:19 | 40 | 504.71 |
| 10/09/2026 16:19 | 36 | 504.66 |
| 10/09/2026 16:19 | 18 | 504.72 |
| 10/09/2026 16:19 | 10 | 504.72 |
| 10/09/2026 16:19 | 8 | 504.72 |
| 10/09/2026 16:19 | 1 | 504.72 |
| 10/09/2026 16:19 | 56 | 504.72 |
| 10/09/2026 16:19 | 9 | 504.72 |
| 10/09/2026 16:19 | 10 | 504.72 |
| 10/09/2026 16:19 | 20 | 504.72 |
| 10/09/2026 16:19 | 40 | 504.72 |
| 10/09/2026 16:19 | 40 | 504.72 |
| 10/09/2026 16:19 | 1 | 504.72 |
| 10/09/2026 16:19 | 40 | 504.61 |
| 10/09/2026 16:18 | 40 | 504.34 |
| 10/09/2026 16:18 | 6 | 504.04 |
| 10/09/2026 16:18 | 6 | 504.04 |
| 10/09/2026 16:17 | 35 | 504.34 |
| 10/09/2026 16:17 | 100 | 504.335 |
| 10/09/2026 16:17 | 100 | 504.335 |
| 10/09/2026 16:17 | 100 | 504.335 |
| 10/09/2026 16:16 | 17 | 504.86 |
| 10/09/2026 16:16 | 160 | 504.86 |
| 10/09/2026 16:16 | 10 | 504.86 |
| 10/09/2026 16:16 | 1 | 504.86 |
| 10/09/2026 16:16 | 10 | 504.86 |
| 10/09/2026 16:16 | 2 | 505.12 |
| 10/09/2026 16:16 | 20 | 504.93 |
| 10/09/2026 16:16 | 30 | 504.92 |
| 10/09/2026 16:16 | 1 | 504.90 |
| 10/09/2026 16:16 | 16 | 504.90 |
| 10/09/2026 16:16 | 1 | 504.85 |
| 10/09/2026 16:15 | 50 | 504.71 |
| 10/09/2026 16:15 | 80 | 504.71 |
| 10/09/2026 16:15 | 150 | 504.71 |
| 10/09/2026 16:15 | 80 | 504.71 |
| 10/09/2026 16:15 | 80 | 504.71 |
| 10/09/2026 16:15 | 10 | 504.72 |
| 10/09/2026 16:15 | 1 | 504.72 |
| 10/09/2026 16:15 | 10 | 504.72 |
| 10/09/2026 16:15 | 3 | 505.06 |
| 10/09/2026 16:15 | 16 | 505.00 |
| 10/09/2026 16:15 | 3 | 505.00 |
| 10/09/2026 16:15 | 39 | 505.11 |
| 10/09/2026 16:15 | 1 | 505.11 |
| 10/09/2026 16:15 | 40 | 505.12 |
| 10/09/2026 16:15 | 36 | 505.11 |
| 10/09/2026 16:15 | 19 | 505.19 |
| 10/09/2026 16:15 | 21 | 505.19 |
| 10/09/2026 16:15 | 6 | 505.18 |
| 10/09/2026 16:15 | 10 | 505.12 |
| 10/09/2026 16:15 | 10 | 505.12 |
| 10/09/2026 16:15 | 17 | 505.12 |
| 10/09/2026 16:15 | 4 | 505.11 |
| 10/09/2026 16:15 | 1 | 505.11 |
| 10/09/2026 16:15 | 31 | 505.11 |
| 10/09/2026 16:15 | 40 | 505.11 |
| 10/09/2026 16:15 | 5 | 505.08 |
| 10/09/2026 16:15 | 30 | 505.01 |
| 10/09/2026 16:15 | 50 | 505.01 |
| 10/09/2026 16:15 | 40 | 504.92 |
| 10/09/2026 16:15 | 10 | 504.94 |
| 10/09/2026 16:15 | 14 | 504.94 |
| 10/09/2026 16:15 | 1 | 504.94 |
| 10/09/2026 16:15 | 79 | 504.94 |
| 10/09/2026 16:15 | 10 | 504.94 |
| 10/09/2026 16:15 | 7 | 504.94 |
| 10/09/2026 16:15 | 40 | 504.92 |
| 10/09/2026 16:15 | 25 | 504.88 |
| 10/09/2026 16:14 | 100 | 504.67 |
| 10/09/2026 16:14 | 100 | 504.67 |
| 10/09/2026 16:14 | 16 | 504.79 |
| 10/09/2026 16:14 | 14 | 504.79 |
| 10/09/2026 16:14 | 50 | 504.79 |
| 10/09/2026 16:14 | 1 | 504.79 |
| 10/09/2026 16:13 | 5 | 504.68 |
| 10/09/2026 16:13 | 40 | 504.68 |
| 10/09/2026 16:13 | 5 | 504.935 |
| 10/09/2026 16:13 | 300 | 505.00 |
| 10/09/2026 16:13 | 2 | 505.03 |
| 10/09/2026 16:13 | 51 | 504.76 |
| 10/09/2026 16:13 | 5 | 505.28 |
| 10/09/2026 16:13 | 100 | 505.28 |
| 10/09/2026 16:13 | 90 | 505.26 |
| 10/09/2026 16:13 | 100 | 505.035 |
| 10/09/2026 16:13 | 1 | 504.94 |
| 10/09/2026 16:13 | 1 | 504.94 |
| 10/09/2026 16:13 | 1 | 505.035 |
| 10/09/2026 16:12 | 10 | 504.93 |
| 10/09/2026 16:12 | 10 | 505.00 |
| 10/09/2026 16:12 | 3 | 504.79 |
| 10/09/2026 16:12 | 21 | 505.00 |
| 10/09/2026 16:12 | 2 | 505.00 |
| 10/09/2026 16:12 | 2 | 505.00 |
| 10/09/2026 16:12 | 16 | 505.00 |
| 10/09/2026 16:12 | 15 | 505.00 |
| 10/09/2026 16:12 | 1 | 505.00 |
| 10/09/2026 16:12 | 39 | 505.01 |
| 10/09/2026 16:12 | 1 | 505.01 |
| 10/09/2026 16:12 | 1 | 505.01 |
| 10/09/2026 16:12 | 67 | 505.01 |
| 10/09/2026 16:12 | 13 | 505.01 |
| 10/09/2026 16:12 | 40 | 505.02 |
| 10/09/2026 16:12 | 1 | 505.42 |
| 10/09/2026 16:12 | 2 | 505.42 |
| 10/09/2026 16:12 | 15 | 505.34 |
| 10/09/2026 16:12 | 2 | 505.34 |
| 10/09/2026 16:11 | 1 | 505.36 |
| 10/09/2026 16:11 | 12 | 505.32 |
| 10/09/2026 16:11 | 1 | 505.33 |
| 10/09/2026 16:11 | 17 | 505.34 |
| 10/09/2026 16:11 | 18 | 505.34 |
| 10/09/2026 16:11 | 1 | 505.34 |
| 10/09/2026 16:11 | 1 | 505.34 |
| 10/09/2026 16:11 | 1 | 505.34 |
| 10/09/2026 16:11 | 2 | 505.34 |
| 10/09/2026 16:11 | 40 | 505.34 |
| 10/09/2026 16:11 | 1 | 505.45 |
| 10/09/2026 16:11 | 1 | 505.61 |
| 10/09/2026 16:11 | 1 | 505.61 |
| 10/09/2026 16:11 | 2 | 505.62 |
| 10/09/2026 16:11 | 1 | 505.62 |
| 10/09/2026 16:11 | 1 | 505.88 |
| 10/09/2026 16:11 | 3 | 505.88 |
| 10/09/2026 16:11 | 1 | 505.88 |
| 10/09/2026 16:11 | 1 | 505.88 |
| 10/09/2026 16:11 | 2 | 505.88 |
| 10/09/2026 16:11 | 1 | 505.88 |
| 10/09/2026 16:11 | 1 | 505.61 |
| 10/09/2026 16:11 | 10 | 505.61 |
| 10/09/2026 16:11 | 5 | 505.61 |
| 10/09/2026 16:11 | 1 | 505.99 |
| 10/09/2026 16:11 | 6 | 505.99 |
| 10/09/2026 16:11 | 1 | 505.99 |
| 10/09/2026 16:11 | 27 | 505.99 |
| 10/09/2026 16:11 | 1 | 505.99 |
| 10/09/2026 16:11 | 5 | 505.99 |
| 10/09/2026 16:11 | 1 | 506.00 |
| 10/09/2026 16:11 | 1 | 506.09 |
| 10/09/2026 16:11 | 1 | 506.09 |
| 10/09/2026 16:11 | 4 | 506.09 |
| 10/09/2026 16:11 | 39 | 506.53 |
| 10/09/2026 16:11 | 5 | 506.53 |
| 10/09/2026 16:11 | 36 | 506.53 |
| 10/09/2026 16:11 | 36 | 506.53 |
| 10/09/2026 16:11 | 44 | 506.53 |
| 10/09/2026 16:11 | 80 | 506.53 |
| 10/09/2026 16:11 | 1 | 506.56 |
| 10/09/2026 16:11 | 40 | 506.56 |
| 10/09/2026 16:10 | 53 | 506.57 |
| 10/09/2026 16:10 | 2 | 506.67 |
| 10/09/2026 16:10 | 1 | 507.03 |
| 10/09/2026 16:10 | 2 | 506.97 |
| 10/09/2026 16:10 | 1 | 506.97 |
| 10/09/2026 16:10 | 20 | 507.03 |
| 10/09/2026 16:10 | 40 | 506.83 |
| 10/09/2026 16:10 | 12 | 507.12 |
| 10/09/2026 16:10 | 18 | 507.12 |
| 10/09/2026 16:10 | 80 | 507.12 |
| 10/09/2026 16:10 | 80 | 507.12 |
| 10/09/2026 16:10 | 80 | 507.12 |
| 10/09/2026 16:10 | 25 | 507.12 |
| 10/09/2026 16:10 | 29 | 507.12 |
| 10/09/2026 16:10 | 26 | 507.12 |
| 10/09/2026 16:10 | 32 | 507.12 |
| 10/09/2026 16:10 | 48 | 507.12 |
| 10/09/2026 16:10 | 58 | 507.12 |
| 10/09/2026 16:10 | 22 | 507.12 |
| 10/09/2026 16:10 | 30 | 507.12 |
| 10/09/2026 16:10 | 50 | 507.12 |
| 10/09/2026 16:10 | 30 | 507.12 |
| 10/09/2026 16:10 | 20 | 507.12 |
| 10/09/2026 16:10 | 80 | 507.12 |
| 10/09/2026 16:10 | 80 | 507.12 |
| 10/09/2026 16:10 | 80 | 507.12 |
| 10/09/2026 16:10 | 80 | 507.12 |
| 10/09/2026 16:10 | 80 | 507.12 |
| 10/09/2026 16:10 | 1 | 507.16 |
| 10/09/2026 16:10 | 1 | 507.16 |
| 10/09/2026 16:10 | 1 | 507.16 |
| 10/09/2026 16:10 | 40 | 507.16 |
| 10/09/2026 16:10 | 2 | 507.35 |
| 10/09/2026 16:10 | 15 | 507.31 |
| 10/09/2026 16:10 | 1 | 507.52 |
| 10/09/2026 16:10 | 1 | 507.28 |
| 10/09/2026 16:10 | 1 | 507.28 |
| 10/09/2026 16:10 | 6 | 507.28 |
| 10/09/2026 16:10 | 7 | 507.28 |
| 10/09/2026 16:10 | 1 | 507.51 |
| 10/09/2026 16:10 | 15 | 507.31 |
| 10/09/2026 16:09 | 15 | 507.33 |
| 10/09/2026 16:09 | 18 | 507.38 |
| 10/09/2026 16:09 | 15 | 507.38 |
| 10/09/2026 16:09 | 2 | 507.53 |
| 10/09/2026 16:09 | 2 | 507.655 |
| 10/09/2026 16:09 | 10 | 507.46 |
| 10/09/2026 16:09 | 12 | 507.46 |
| 10/09/2026 16:09 | 10 | 507.41 |
| 10/09/2026 16:09 | 20 | 507.35 |
| 10/09/2026 16:09 | 10 | 507.35 |
| 10/09/2026 16:09 | 6 | 507.23 |
| 10/09/2026 16:09 | 2 | 507.23 |
| 10/09/2026 16:09 | 13 | 507.22 |
| 10/09/2026 16:09 | 1 | 507.23 |
| 10/09/2026 16:09 | 40 | 507.25 |
| 10/09/2026 16:09 | 1 | 507.04 |
| 10/09/2026 16:09 | 10 | 507.005 |
| 10/09/2026 16:09 | 50 | 507.005 |
| 10/09/2026 16:09 | 40 | 507.005 |
| 10/09/2026 16:09 | 10 | 507.005 |
| 10/09/2026 16:09 | 1 | 507.00 |
| 10/09/2026 16:09 | 1 | 507.00 |
| 10/09/2026 16:09 | 1 | 506.77 |
| 10/09/2026 16:09 | 5 | 506.77 |
| 10/09/2026 16:09 | 10 | 506.77 |
| 10/09/2026 16:09 | 2 | 506.77 |
| 10/09/2026 16:09 | 2 | 506.77 |
| 10/09/2026 16:09 | 9 | 506.77 |
| 10/09/2026 16:09 | 1 | 507.00 |
| 10/09/2026 16:08 | 1 | 506.38 |
| 10/09/2026 16:08 | 2 | 506.38 |
| 10/09/2026 16:08 | 1 | 506.38 |
| 10/09/2026 16:08 | 1 | 506.38 |
| 10/09/2026 16:08 | 30 | 506.27 |
| 10/09/2026 16:08 | 6 | 506.21 |
| 10/09/2026 16:08 | 12 | 506.21 |
| 10/09/2026 16:08 | 40 | 506.21 |
| 10/09/2026 16:08 | 2 | 506.21 |
| 10/09/2026 16:08 | 5 | 506.15 |
| 10/09/2026 16:08 | 3 | 505.95 |
| 10/09/2026 16:07 | 2 | 505.94 |
| 10/09/2026 16:07 | 1 | 505.935 |
| 10/09/2026 16:07 | 10 | 505.935 |
| 10/09/2026 16:07 | 2 | 505.935 |
| 10/09/2026 16:07 | 5 | 505.935 |
| 10/09/2026 16:07 | 2 | 505.82 |
| 10/09/2026 16:07 | 1 | 505.82 |
| 10/09/2026 16:07 | 1 | 505.83 |
| 10/09/2026 16:07 | 1 | 505.83 |
| 10/09/2026 16:07 | 1 | 505.83 |
| 10/09/2026 16:07 | 37 | 505.82 |
| 10/09/2026 16:07 | 9 | 505.82 |
| 10/09/2026 16:07 | 10 | 505.68 |
| 10/09/2026 16:07 | 5 | 505.39 |
| 10/09/2026 16:07 | 1 | 505.39 |
| 10/09/2026 16:07 | 2 | 505.455 |
| 10/09/2026 16:07 | 7 | 505.455 |
| 10/09/2026 16:07 | 3 | 505.455 |
| 10/09/2026 16:07 | 2 | 505.455 |
| 10/09/2026 16:07 | 1 | 505.455 |
| 10/09/2026 16:07 | 1 | 505.455 |
| 10/09/2026 16:07 | 9 | 505.455 |
| 10/09/2026 16:07 | 2 | 505.70 |
| 10/09/2026 16:07 | 16 | 505.70 |
| 10/09/2026 16:07 | 6 | 505.70 |
| 10/09/2026 16:07 | 5 | 505.71 |
| 10/09/2026 16:07 | 2 | 505.58 |
| 10/09/2026 16:06 | 1 | 505.305 |
| 10/09/2026 16:06 | 1 | 505.30 |
| 10/09/2026 16:06 | 1 | 505.30 |
| 10/09/2026 16:06 | 3 | 505.49 |
| 10/09/2026 16:06 | 2 | 505.49 |
| 10/09/2026 16:06 | 2 | 505.49 |
| 10/09/2026 16:06 | 1 | 505.40 |
| 10/09/2026 16:06 | 17 | 505.40 |
| 10/09/2026 16:06 | 12 | 505.20 |
| 10/09/2026 16:06 | 4 | 505.00 |
| 10/09/2026 16:06 | 1 | 505.00 |
| 10/09/2026 16:06 | 9 | 505.20 |
| 10/09/2026 16:06 | 5 | 505.30 |
| 10/09/2026 16:06 | 2 | 505.155 |
| 10/09/2026 16:06 | 10 | 505.155 |
| 10/09/2026 16:06 | 10 | 505.155 |
| 10/09/2026 16:06 | 5 | 505.00 |
| 10/09/2026 16:06 | 1 | 504.91 |
| 10/09/2026 16:06 | 9 | 504.91 |
| 10/09/2026 16:06 | 5 | 504.91 |
| 10/09/2026 16:06 | 20 | 504.91 |
| 10/09/2026 16:06 | 1 | 504.88 |
| 10/09/2026 16:05 | 20 | 504.595 |
| 10/09/2026 16:05 | 40 | 504.595 |
| 10/09/2026 16:05 | 1 | 504.28 |
| 10/09/2026 16:05 | 20 | 504.28 |
| 10/09/2026 16:05 | 2 | 504.28 |
| 10/09/2026 16:05 | 50 | 504.595 |
| 10/09/2026 16:05 | 50 | 504.595 |
| 10/09/2026 16:04 | 32 | 504.29 |
| 10/09/2026 16:04 | 50 | 504.725 |
| 10/09/2026 16:04 | 1 | 504.79 |
| 10/09/2026 16:04 | 18 | 504.74 |
| 10/09/2026 16:04 | 10 | 504.74 |
| 10/09/2026 16:04 | 8 | 504.74 |
| 10/09/2026 16:04 | 40 | 504.72 |
| 10/09/2026 16:04 | 5 | 504.69 |
| 10/09/2026 16:04 | 7 | 504.64 |
| 10/09/2026 16:03 | 9 | 504.195 |
| 10/09/2026 16:03 | 1 | 504.27 |
| 10/09/2026 16:03 | 5 | 504.27 |
| 10/09/2026 16:03 | 3 | 504.39 |
| 10/09/2026 16:03 | 50 | 504.50 |
| 10/09/2026 16:03 | 1 | 504.64 |
| 10/09/2026 16:03 | 20 | 504.64 |
| 10/09/2026 16:03 | 20 | 504.64 |
| 10/09/2026 16:03 | 80 | 505.27 |
| 10/09/2026 16:03 | 2 | 505.27 |
| 10/09/2026 16:03 | 32 | 505.27 |
| 10/09/2026 16:03 | 80 | 505.27 |
| 10/09/2026 16:03 | 2 | 505.27 |
| 10/09/2026 16:03 | 143 | 505.27 |
| 10/09/2026 16:03 | 17 | 505.27 |
| 10/09/2026 16:03 | 2 | 505.55 |
| 10/09/2026 16:02 | 1 | 505.58 |
| 10/09/2026 16:02 | 15 | 505.71 |
| 10/09/2026 16:02 | 10 | 505.71 |
| 10/09/2026 16:02 | 32 | 505.71 |
| 10/09/2026 16:02 | 65 | 505.71 |
| 10/09/2026 16:02 | 11 | 505.71 |
| 10/09/2026 16:02 | 5 | 505.55 |
| 10/09/2026 16:02 | 45 | 505.55 |
| 10/09/2026 16:02 | 30 | 505.55 |
| 10/09/2026 16:02 | 20 | 505.55 |
| 10/09/2026 16:02 | 1 | 505.47 |
| 10/09/2026 16:02 | 11 | 505.47 |
| 10/09/2026 16:02 | 8 | 505.47 |
| 10/09/2026 16:02 | 2 | 505.47 |
| 10/09/2026 16:02 | 20 | 505.43 |
| 10/09/2026 16:02 | 20 | 505.43 |
| 10/09/2026 16:02 | 2 | 505.38 |
| 10/09/2026 16:02 | 30 | 504.97 |
| 10/09/2026 16:02 | 50 | 504.97 |
| 10/09/2026 16:02 | 4 | 505.00 |
| 10/09/2026 16:02 | 20 | 505.00 |
| 10/09/2026 16:02 | 1 | 505.05 |
| 10/09/2026 16:02 | 1 | 505.05 |
| 10/09/2026 16:02 | 40 | 505.05 |
| 10/09/2026 16:01 | 40 | 505.31 |
| 10/09/2026 16:01 | 1 | 505.32 |
| 10/09/2026 16:01 | 95 | 505.92 |
| 10/09/2026 16:01 | 65 | 505.92 |
| 10/09/2026 16:01 | 35 | 505.92 |
| 10/09/2026 16:01 | 100 | 505.92 |
| 10/09/2026 16:01 | 100 | 505.92 |
| 10/09/2026 16:01 | 100 | 505.78 |
| 10/09/2026 16:01 | 24 | 505.71 |
| 10/09/2026 16:01 | 9 | 505.71 |
| 10/09/2026 16:01 | 1 | 505.71 |
| 10/09/2026 16:01 | 6 | 505.71 |
| 10/09/2026 16:01 | 1 | 505.71 |
| 10/09/2026 16:01 | 160 | 505.71 |
| 10/09/2026 16:01 | 1 | 505.71 |
| 10/09/2026 16:01 | 114 | 505.71 |
| 10/09/2026 16:01 | 6 | 505.71 |
| 10/09/2026 16:00 | 1 | 506.19 |
| 10/09/2026 16:00 | 5 | 506.18 |
| 10/09/2026 16:00 | 14 | 506.18 |
| 10/09/2026 16:00 | 22 | 506.18 |
| 10/09/2026 16:00 | 1 | 506.18 |
| 10/09/2026 16:00 | 2 | 506.18 |
| 10/09/2026 16:00 | 10 | 506.18 |
| 10/09/2026 16:00 | 1 | 506.24 |
| 10/09/2026 15:59 | 1 | 506.22 |
| 10/09/2026 15:59 | 2 | 506.26 |
| 10/09/2026 15:59 | 4 | 506.08 |
| 10/09/2026 15:59 | 90 | 506.10 |
| 10/09/2026 15:59 | 4 | 506.26 |
| 10/09/2026 15:59 | 3 | 506.08 |
| 10/09/2026 15:59 | 8 | 506.08 |
| 10/09/2026 15:59 | 1 | 506.08 |
| 10/09/2026 15:59 | 88 | 506.08 |
| 10/09/2026 15:59 | 2 | 506.09 |
| 10/09/2026 15:59 | 10 | 506.09 |
| 10/09/2026 15:59 | 90 | 506.14 |
| 10/09/2026 15:59 | 1 | 506.425 |
| 10/09/2026 15:59 | 1 | 506.73 |
| 10/09/2026 15:59 | 100 | 506.08 |
| 10/09/2026 15:59 | 96 | 506.29 |
| 10/09/2026 15:59 | 4 | 506.29 |
| 10/09/2026 15:59 | 42 | 506.00 |
| 10/09/2026 15:59 | 22 | 506.00 |
| 10/09/2026 15:59 | 10 | 506.01 |
| 10/09/2026 15:59 | 10 | 506.01 |
| 10/09/2026 15:59 | 1 | 506.385 |
| 10/09/2026 15:59 | 70 | 506.01 |
| 10/09/2026 15:59 | 10 | 506.01 |
| 10/09/2026 15:59 | 80 | 506.06 |
| 10/09/2026 15:59 | 5 | 506.00 |
| 10/09/2026 15:59 | 53 | 506.00 |
| 10/09/2026 15:59 | 80 | 506.01 |
| 10/09/2026 15:59 | 31 | 506.01 |
| 10/09/2026 15:59 | 1 | 506.02 |
| 10/09/2026 15:59 | 1 | 506.03 |
| 10/09/2026 15:59 | 30 | 506.02 |
| 10/09/2026 15:59 | 10 | 506.02 |
| 10/09/2026 15:59 | 3 | 506.01 |
| 10/09/2026 15:59 | 1 | 506.01 |
| 10/09/2026 15:59 | 45 | 506.01 |
| 10/09/2026 15:59 | 10 | 506.02 |
| 10/09/2026 15:59 | 90 | 506.03 |
| 10/09/2026 15:59 | 10 | 506.02 |
| 10/09/2026 15:59 | 3 | 506.61 |
| 10/09/2026 15:59 | 1 | 506.61 |
| 10/09/2026 15:59 | 6 | 506.55 |
| 10/09/2026 15:59 | 10 | 506.54 |
| 10/09/2026 15:59 | 3 | 506.54 |
| 10/09/2026 15:59 | 1 | 506.54 |
| 10/09/2026 15:59 | 4 | 506.01 |
| 10/09/2026 15:59 | 80 | 506.00 |
| 10/09/2026 15:59 | 78 | 506.00 |
| 10/09/2026 15:59 | 80 | 506.00 |
| 10/09/2026 15:59 | 3 | 506.00 |
| 10/09/2026 15:59 | 6 | 506.00 |
| 10/09/2026 15:59 | 1 | 506.00 |
| 10/09/2026 15:59 | 4 | 506.00 |
| 10/09/2026 15:59 | 66 | 506.00 |
| 10/09/2026 15:59 | 2 | 506.00 |
| 10/09/2026 15:59 | 1 | 506.00 |
| 10/09/2026 15:59 | 78 | 506.00 |
| 10/09/2026 15:59 | 1 | 506.00 |
| 10/09/2026 15:59 | 1 | 506.00 |
| 10/09/2026 15:59 | 14 | 506.01 |
| 10/09/2026 15:59 | 14 | 506.01 |
| 10/09/2026 15:58 | 1 | 506.12 |
| 10/09/2026 15:58 | 9 | 506.38 |
| 10/09/2026 15:58 | 10 | 506.38 |
| 10/09/2026 15:58 | 10 | 506.14 |
| 10/09/2026 15:58 | 30 | 506.13 |
| 10/09/2026 15:58 | 80 | 505.955 |
| 10/09/2026 15:58 | 9 | 506.06 |
| 10/09/2026 15:58 | 10 | 506.00 |
| 10/09/2026 15:58 | 40 | 506.00 |
| 10/09/2026 15:58 | 11 | 506.00 |
| 10/09/2026 15:58 | 9 | 506.00 |
| 10/09/2026 15:58 | 1 | 505.90 |
| 10/09/2026 15:58 | 10 | 505.90 |
| 10/09/2026 15:58 | 10 | 505.90 |
| 10/09/2026 15:58 | 1 | 505.90 |
| 10/09/2026 15:58 | 10 | 505.89 |
| 10/09/2026 15:58 | 2 | 505.45 |
| 10/09/2026 15:58 | 40 | 505.705 |
| 10/09/2026 15:58 | 74 | 505.37 |
| 10/09/2026 15:58 | 5 | 505.37 |
| 10/09/2026 15:58 | 1 | 505.37 |
| 10/09/2026 15:58 | 80 | 505.37 |
| 10/09/2026 15:58 | 2 | 505.38 |
| 10/09/2026 15:58 | 6 | 505.43 |
| 10/09/2026 15:58 | 1 | 505.965 |
| 10/09/2026 15:57 | 2 | 505.96 |
| 10/09/2026 15:57 | 1 | 505.95 |
| 10/09/2026 15:57 | 2 | 505.95 |
| 10/09/2026 15:57 | 50 | 505.96 |
| 10/09/2026 15:57 | 12 | 505.96 |
| 10/09/2026 15:57 | 1 | 505.94 |
| 10/09/2026 15:57 | 87 | 505.93 |
| 10/09/2026 15:57 | 1 | 505.93 |
| 10/09/2026 15:57 | 1 | 505.93 |
| 10/09/2026 15:57 | 1 | 505.93 |
| 10/09/2026 15:57 | 2 | 505.93 |
| 10/09/2026 15:57 | 3 | 505.93 |
| 10/09/2026 15:57 | 2 | 505.93 |
| 10/09/2026 15:56 | 2 | 505.93 |
| 10/09/2026 15:56 | 1 | 505.93 |
| 10/09/2026 15:55 | 50 | 505.95 |
| 10/09/2026 15:55 | 50 | 505.95 |
| 10/09/2026 15:55 | 50 | 505.95 |
| 10/09/2026 15:55 | 50 | 505.95 |
| 10/09/2026 15:55 | 50 | 505.95 |
| 10/09/2026 15:55 | 50 | 505.95 |
| 10/09/2026 15:55 | 3 | 505.94 |
| 10/09/2026 15:54 | 1 | 505.93 |
| 10/09/2026 15:54 | 20 | 505.935 |
| 10/09/2026 15:54 | 100 | 505.93 |
| 10/09/2026 15:54 | 1 | 505.92 |
| 10/09/2026 15:54 | 3 | 505.40 |
| 10/09/2026 15:54 | 10 | 505.71 |
| 10/09/2026 15:54 | 110 | 505.73 |
| 10/09/2026 15:54 | 10 | 505.73 |
| 10/09/2026 15:54 | 40 | 505.73 |
| 10/09/2026 15:54 | 120 | 505.75 |
| 10/09/2026 15:54 | 40 | 505.75 |
| 10/09/2026 15:54 | 40 | 505.75 |
| 10/09/2026 15:53 | 2 | 506.23 |
| 10/09/2026 15:53 | 1 | 506.23 |
| 10/09/2026 15:53 | 10 | 506.22 |
| 10/09/2026 15:53 | 50 | 506.23 |
| 10/09/2026 15:53 | 50 | 506.23 |
| 10/09/2026 15:53 | 50 | 506.23 |
| 10/09/2026 15:53 | 50 | 506.23 |
| 10/09/2026 15:53 | 240 | 506.44 |
| 10/09/2026 15:53 | 40 | 506.44 |
| 10/09/2026 15:53 | 39 | 506.44 |
| 10/09/2026 15:53 | 1 | 506.44 |
| 10/09/2026 15:53 | 40 | 506.45 |
| 10/09/2026 15:53 | 1 | 507.00 |
| 10/09/2026 15:53 | 4 | 506.77 |
| 10/09/2026 15:53 | 6 | 506.77 |
| 10/09/2026 15:53 | 1 | 506.68 |
| 10/09/2026 15:53 | 30 | 506.67 |
| 10/09/2026 15:53 | 1 | 506.61 |
| 10/09/2026 15:53 | 40 | 506.61 |
| 10/09/2026 15:53 | 10 | 506.61 |
| 10/09/2026 15:53 | 1 | 506.085 |
| 10/09/2026 15:53 | 2 | 506.085 |
| 10/09/2026 15:53 | 2 | 506.085 |
| 10/09/2026 15:53 | 2 | 506.085 |
| 10/09/2026 15:53 | 1 | 506.085 |
| 10/09/2026 15:52 | 1 | 506.35 |
| 10/09/2026 15:52 | 19 | 506.35 |
| 10/09/2026 15:52 | 1 | 506.31 |
| 10/09/2026 15:52 | 1 | 506.31 |
| 10/09/2026 15:52 | 10 | 506.30 |
| 10/09/2026 15:52 | 99 | 506.30 |
| 10/09/2026 15:52 | 1 | 506.30 |
| 10/09/2026 15:52 | 30 | 506.22 |
| 10/09/2026 15:52 | 30 | 506.14 |
| 10/09/2026 15:52 | 1 | 506.20 |
| 10/09/2026 15:52 | 2 | 506.20 |
| 10/09/2026 15:51 | 1 | 505.48 |
| 10/09/2026 15:51 | 1 | 505.50 |
| 10/09/2026 15:51 | 5 | 505.57 |
| 10/09/2026 15:51 | 40 | 505.57 |
| 10/09/2026 15:51 | 15 | 505.53 |
| 10/09/2026 15:51 | 10 | 505.50 |
| 10/09/2026 15:51 | 11 | 505.26 |
| 10/09/2026 15:51 | 1 | 505.08 |
| 10/09/2026 15:51 | 20 | 505.285 |
| 10/09/2026 15:51 | 100 | 505.25 |
| 10/09/2026 15:51 | 99 | 505.07 |
| 10/09/2026 15:51 | 1 | 505.07 |
| 10/09/2026 15:51 | 100 | 505.07 |
| 10/09/2026 15:51 | 288 | 505.07 |
| 10/09/2026 15:51 | 32 | 505.07 |
| 10/09/2026 15:51 | 1 | 505.00 |
| 10/09/2026 15:51 | 20 | 505.00 |
| 10/09/2026 15:51 | 100 | 505.00 |
| 10/09/2026 15:51 | 50 | 505.00 |
| 10/09/2026 15:51 | 33 | 505.00 |
| 10/09/2026 15:51 | 48 | 505.00 |
| 10/09/2026 15:51 | 2 | 505.01 |
| 10/09/2026 15:51 | 6 | 505.11 |
| 10/09/2026 15:51 | 75 | 505.17 |
| 10/09/2026 15:51 | 5 | 505.17 |
| 10/09/2026 15:51 | 75 | 505.17 |
| 10/09/2026 15:51 | 5 | 505.17 |
| 10/09/2026 15:51 | 80 | 505.17 |
| 10/09/2026 15:51 | 80 | 505.17 |
| 10/09/2026 15:50 | 1 | 505.71 |
| 10/09/2026 15:50 | 2 | 505.71 |
| 10/09/2026 15:50 | 3 | 505.715 |
| 10/09/2026 15:50 | 1 | 505.65 |
| 10/09/2026 15:50 | 10 | 505.31 |
| 10/09/2026 15:50 | 50 | 505.65 |
| 10/09/2026 15:50 | 40 | 505.62 |
| 10/09/2026 15:50 | 10 | 505.57 |
| 10/09/2026 15:50 | 2 | 505.53 |
| 10/09/2026 15:50 | 17 | 505.53 |
| 10/09/2026 15:50 | 14 | 505.14 |
| 10/09/2026 15:50 | 1 | 505.14 |
| 10/09/2026 15:50 | 21 | 505.27 |
| 10/09/2026 15:50 | 2 | 505.03 |
| 10/09/2026 15:50 | 34 | 505.03 |
| 10/09/2026 15:50 | 6 | 505.03 |
| 10/09/2026 15:49 | 44 | 505.01 |
| 10/09/2026 15:49 | 12 | 505.01 |
| 10/09/2026 15:49 | 4 | 505.01 |
| 10/09/2026 15:49 | 40 | 505.01 |
| 10/09/2026 15:49 | 24 | 505.01 |
| 10/09/2026 15:49 | 1 | 505.02 |
| 10/09/2026 15:49 | 2 | 505.02 |
| 10/09/2026 15:49 | 40 | 505.02 |
| 10/09/2026 15:49 | 1 | 505.65 |
| 10/09/2026 15:49 | 1 | 505.65 |
| 10/09/2026 15:49 | 10 | 505.16 |
| 10/09/2026 15:49 | 80 | 505.64 |
| 10/09/2026 15:49 | 26 | 505.64 |
| 10/09/2026 15:49 | 80 | 505.64 |
| 10/09/2026 15:49 | 1 | 505.65 |
| 10/09/2026 15:49 | 1 | 505.65 |
| 10/09/2026 15:49 | 40 | 505.65 |
| 10/09/2026 15:48 | 50 | 506.14 |
| 10/09/2026 15:48 | 50 | 506.14 |
| 10/09/2026 15:48 | 71 | 506.13 |
| 10/09/2026 15:48 | 15 | 506.11 |
| 10/09/2026 15:48 | 40 | 506.05 |
| 10/09/2026 15:48 | 40 | 506.05 |
| 10/09/2026 15:48 | 7 | 506.05 |
| 10/09/2026 15:48 | 10 | 506.05 |
| 10/09/2026 15:48 | 12 | 505.68 |
| 10/09/2026 15:48 | 5 | 505.54 |
| 10/09/2026 15:48 | 2 | 505.73 |
| 10/09/2026 15:48 | 40 | 505.73 |
| 10/09/2026 15:47 | 25 | 506.36 |
| 10/09/2026 15:47 | 40 | 506.37 |
| 10/09/2026 15:47 | 7 | 506.37 |
| 10/09/2026 15:47 | 36 | 506.36 |
| 10/09/2026 15:47 | 1 | 505.71 |
| 10/09/2026 15:47 | 17 | 505.71 |
| 10/09/2026 15:47 | 20 | 505.71 |
| 10/09/2026 15:47 | 1 | 505.71 |
| 10/09/2026 15:47 | 1 | 505.71 |
| 10/09/2026 15:47 | 17 | 505.71 |
| 10/09/2026 15:47 | 1 | 505.71 |
| 10/09/2026 15:47 | 1 | 505.71 |
| 10/09/2026 15:47 | 1 | 505.71 |
| 10/09/2026 15:47 | 1 | 505.71 |
| 10/09/2026 15:47 | 1 | 505.47 |
| 10/09/2026 15:47 | 20 | 506.32 |
| 10/09/2026 15:47 | 101 | 506.37 |
| 10/09/2026 15:47 | 19 | 506.37 |
| 10/09/2026 15:47 | 102 | 506.38 |
| 10/09/2026 15:47 | 58 | 506.38 |
| 10/09/2026 15:47 | 29 | 506.38 |
| 10/09/2026 15:47 | 30 | 506.38 |
| 10/09/2026 15:47 | 39 | 506.38 |
| 10/09/2026 15:47 | 1 | 506.38 |
| 10/09/2026 15:47 | 40 | 506.38 |
| 10/09/2026 15:47 | 2 | 506.38 |
| 10/09/2026 15:47 | 1 | 506.38 |
| 10/09/2026 15:47 | 40 | 506.38 |
| 10/09/2026 15:47 | 40 | 506.49 |
| 10/09/2026 15:47 | 2 | 506.94 |
| 10/09/2026 15:47 | 1 | 506.94 |
| 10/09/2026 15:47 | 2 | 506.95 |
| 10/09/2026 15:46 | 17 | 507.37 |
| 10/09/2026 15:46 | 100 | 506.89 |
| 10/09/2026 15:46 | 50 | 506.48 |
| 10/09/2026 15:46 | 2 | 506.48 |
| 10/09/2026 15:46 | 2 | 506.49 |
| 10/09/2026 15:46 | 76 | 506.41 |
| 10/09/2026 15:46 | 3 | 506.49 |
| 10/09/2026 15:46 | 40 | 506.64 |
| 10/09/2026 15:46 | 50 | 506.99 |
| 10/09/2026 15:46 | 10 | 506.99 |
| 10/09/2026 15:46 | 40 | 506.96 |
| 10/09/2026 15:46 | 80 | 506.85 |
| 10/09/2026 15:46 | 100 | 507.00 |
| 10/09/2026 15:46 | 34 | 507.44 |
| 10/09/2026 15:46 | 2 | 507.50 |
| 10/09/2026 15:46 | 1 | 507.54 |
| 10/09/2026 15:46 | 2 | 507.54 |
| 10/09/2026 15:46 | 40 | 507.54 |
| 10/09/2026 15:46 | 1 | 507.95 |
| 10/09/2026 15:46 | 100 | 507.945 |
| 10/09/2026 15:46 | 100 | 507.95 |
| 10/09/2026 15:45 | 11 | 508.11 |
| 10/09/2026 15:45 | 1 | 508.11 |
| 10/09/2026 15:45 | 2 | 507.92 |
| 10/09/2026 15:45 | 43 | 508.31 |
| 10/09/2026 15:45 | 80 | 508.19 |
| 10/09/2026 15:45 | 90 | 508.18 |
| 10/09/2026 15:45 | 100 | 508.14 |
| 10/09/2026 15:45 | 8 | 508.10 |
| 10/09/2026 15:45 | 1 | 508.10 |
| 10/09/2026 15:45 | 40 | 508.10 |
| 10/09/2026 15:45 | 40 | 508.10 |
| 10/09/2026 15:45 | 40 | 508.10 |
| 10/09/2026 15:45 | 1 | 508.00 |
| 10/09/2026 15:45 | 1 | 508.00 |
| 10/09/2026 15:45 | 5 | 507.82 |
| 10/09/2026 15:45 | 1 | 507.82 |
| 10/09/2026 15:45 | 120 | 507.82 |
| 10/09/2026 15:45 | 2 | 508.22 |
| 10/09/2026 15:45 | 22 | 508.00 |
| 10/09/2026 15:45 | 20 | 508.00 |
| 10/09/2026 15:45 | 30 | 508.00 |
| 10/09/2026 15:45 | 28 | 508.00 |
| 10/09/2026 15:45 | 27 | 508.01 |
| 10/09/2026 15:45 | 32 | 508.01 |
| 10/09/2026 15:45 | 1 | 508.01 |
| 10/09/2026 15:45 | 40 | 508.02 |
| 10/09/2026 15:45 | 40 | 508.04 |
| 10/09/2026 15:44 | 40 | 508.42 |
| 10/09/2026 15:44 | 80 | 508.42 |
| 10/09/2026 15:44 | 160 | 508.43 |
| 10/09/2026 15:44 | 1 | 508.43 |
| 10/09/2026 15:44 | 120 | 508.43 |
| 10/09/2026 15:44 | 1 | 508.62 |
| 10/09/2026 15:44 | 1 | 508.615 |
| 10/09/2026 15:44 | 40 | 508.62 |
| 10/09/2026 15:44 | 5 | 508.62 |
| 10/09/2026 15:44 | 30 | 508.62 |
| 10/09/2026 15:44 | 10 | 508.62 |
| 10/09/2026 15:44 | 15 | 508.56 |
| 10/09/2026 15:44 | 40 | 508.60 |
| 10/09/2026 15:44 | 40 | 508.47 |
| 10/09/2026 15:44 | 40 | 508.54 |
| 10/09/2026 15:44 | 40 | 508.59 |
| 10/09/2026 15:44 | 9 | 508.59 |
| 10/09/2026 15:44 | 2 | 508.56 |
| 10/09/2026 15:44 | 66 | 508.00 |
| 10/09/2026 15:44 | 34 | 508.00 |
| 10/09/2026 15:44 | 40 | 508.30 |
| 10/09/2026 15:44 | 50 | 509.00 |
| 10/09/2026 15:44 | 3 | 509.00 |
| 10/09/2026 15:44 | 40 | 509.01 |
| 10/09/2026 15:44 | 80 | 509.01 |
| 10/09/2026 15:44 | 1 | 509.01 |
| 10/09/2026 15:44 | 40 | 509.01 |
| 10/09/2026 15:44 | 48 | 509.35 |
| 10/09/2026 15:44 | 10 | 509.56 |
| 10/09/2026 15:43 | 10 | 509.56 |
| 10/09/2026 15:43 | 40 | 509.78 |
| 10/09/2026 15:43 | 2 | 510.22 |
| 10/09/2026 15:43 | 5 | 510.055 |
| 10/09/2026 15:43 | 114 | 509.79 |
| 10/09/2026 15:43 | 6 | 509.79 |
| 10/09/2026 15:43 | 1 | 509.79 |
| 10/09/2026 15:43 | 93 | 509.80 |
| 10/09/2026 15:43 | 96 | 509.80 |
| 10/09/2026 15:43 | 121 | 509.80 |
| 10/09/2026 15:43 | 10 | 509.80 |
| 10/09/2026 15:43 | 30 | 509.80 |
| 10/09/2026 15:43 | 57 | 509.80 |
| 10/09/2026 15:43 | 121 | 509.80 |
| 10/09/2026 15:43 | 112 | 509.80 |
| 10/09/2026 15:43 | 9 | 509.80 |
| 10/09/2026 15:43 | 121 | 509.80 |
| 10/09/2026 15:43 | 43 | 509.80 |
| 10/09/2026 15:43 | 1 | 510.04 |
| 10/09/2026 15:43 | 1 | 509.80 |
| 10/09/2026 15:43 | 1 | 509.80 |
| 10/09/2026 15:43 | 40 | 509.80 |
| 10/09/2026 15:43 | 1 | 509.80 |
| 10/09/2026 15:43 | 1 | 509.80 |
| 10/09/2026 15:43 | 1 | 509.80 |
| 10/09/2026 15:43 | 100 | 509.80 |
| 10/09/2026 15:43 | 1 | 509.80 |
| 10/09/2026 15:43 | 1 | 509.80 |
| 10/09/2026 15:43 | 5 | 510.24 |
| 10/09/2026 15:43 | 1 | 510.24 |
| 10/09/2026 15:43 | 38 | 510.24 |
| 10/09/2026 15:43 | 2 | 509.79 |
| 10/09/2026 15:43 | 1 | 509.68 |
| 10/09/2026 15:43 | 1 | 509.68 |
| 10/09/2026 15:43 | 28 | 509.68 |
| 10/09/2026 15:43 | 15 | 509.68 |
| 10/09/2026 15:43 | 35 | 509.68 |
| 10/09/2026 15:43 | 240 | 509.68 |
| 10/09/2026 15:43 | 2 | 509.63 |
| 10/09/2026 15:43 | 17 | 509.63 |
| 10/09/2026 15:43 | 3 | 509.54 |
| 10/09/2026 15:43 | 12 | 509.42 |
| 10/09/2026 15:43 | 52 | 509.42 |
| 10/09/2026 15:43 | 12 | 509.41 |
| 10/09/2026 15:43 | 3 | 509.14 |
| 10/09/2026 15:43 | 2 | 509.025 |
| 10/09/2026 15:43 | 5 | 509.025 |
| 10/09/2026 15:43 | 1 | 509.14 |
| 10/09/2026 15:43 | 1 | 509.14 |
| 10/09/2026 15:43 | 1 | 509.14 |
| 10/09/2026 15:42 | 50 | 508.65 |
| 10/09/2026 15:42 | 10 | 508.315 |
| 10/09/2026 15:42 | 50 | 508.30 |
| 10/09/2026 15:42 | 50 | 508.30 |
| 10/09/2026 15:42 | 50 | 508.30 |
| 10/09/2026 15:42 | 1 | 508.26 |
| 10/09/2026 15:42 | 23 | 508.25 |
| 10/09/2026 15:42 | 8 | 508.00 |
| 10/09/2026 15:42 | 3 | 508.10 |
| 10/09/2026 15:42 | 40 | 508.25 |
| 10/09/2026 15:42 | 2 | 508.40 |
| 10/09/2026 15:42 | 10 | 508.60 |
| 10/09/2026 15:42 | 1 | 508.69 |
| 10/09/2026 15:42 | 1 | 508.69 |
| 10/09/2026 15:42 | 1 | 508.69 |
| 10/09/2026 15:42 | 1 | 508.69 |
| 10/09/2026 15:42 | 1 | 508.69 |
| 10/09/2026 15:42 | 1 | 508.69 |
| 10/09/2026 15:42 | 1 | 508.69 |
| 10/09/2026 15:42 | 2 | 508.80 |
| 10/09/2026 15:42 | 121 | 509.25 |
| 10/09/2026 15:42 | 1 | 509.46 |
| 10/09/2026 15:41 | 40 | 509.07 |
| 10/09/2026 15:41 | 29 | 508.99 |
| 10/09/2026 15:41 | 1 | 508.99 |
| 10/09/2026 15:41 | 19 | 508.99 |
| 10/09/2026 15:41 | 30 | 508.99 |
| 10/09/2026 15:41 | 10 | 508.99 |
| 10/09/2026 15:41 | 13 | 509.335 |
| 10/09/2026 15:41 | 20 | 509.335 |
| 10/09/2026 15:41 | 1 | 509.16 |
| 10/09/2026 15:41 | 10 | 509.01 |
| 10/09/2026 15:41 | 10 | 509.07 |
| 10/09/2026 15:41 | 10 | 509.265 |
| 10/09/2026 15:41 | 5 | 509.265 |
| 10/09/2026 15:41 | 10 | 509.25 |
| 10/09/2026 15:41 | 3 | 509.20 |
| 10/09/2026 15:41 | 23 | 509.25 |
| 10/09/2026 15:41 | 137 | 509.25 |
| 10/09/2026 15:41 | 80 | 509.25 |
| 10/09/2026 15:41 | 68 | 509.26 |
| 10/09/2026 15:41 | 40 | 509.26 |
| 10/09/2026 15:41 | 100 | 509.27 |
| 10/09/2026 15:41 | 60 | 509.27 |
| 10/09/2026 15:41 | 1 | 509.74 |
| 10/09/2026 15:41 | 40 | 509.75 |
| 10/09/2026 15:41 | 40 | 509.74 |
| 10/09/2026 15:40 | 3 | 510.00 |
| 10/09/2026 15:40 | 2 | 510.00 |
| 10/09/2026 15:40 | 5 | 509.635 |
| 10/09/2026 15:40 | 10 | 509.635 |
| 10/09/2026 15:40 | 4 | 509.635 |
| 10/09/2026 15:40 | 2 | 509.635 |
| 10/09/2026 15:39 | 1 | 509.88 |
| 10/09/2026 15:39 | 61 | 510.00 |
| 10/09/2026 15:39 | 8 | 510.00 |
| 10/09/2026 15:39 | 2 | 510.00 |
| 10/09/2026 15:39 | 1 | 510.28 |
| 10/09/2026 15:39 | 1 | 510.47 |
| 10/09/2026 15:39 | 1 | 510.54 |
| 10/09/2026 15:39 | 18 | 511.00 |
| 10/09/2026 15:39 | 30 | 511.00 |
| 10/09/2026 15:39 | 32 | 511.00 |
| 10/09/2026 15:39 | 80 | 511.03 |
| 10/09/2026 15:39 | 400 | 511.03 |
| 10/09/2026 15:39 | 120 | 511.04 |
| 10/09/2026 15:39 | 18 | 511.06 |
| 10/09/2026 15:39 | 1 | 511.525 |
| 10/09/2026 15:38 | 2 | 511.525 |
| 10/09/2026 15:38 | 5 | 511.29 |
| 10/09/2026 15:38 | 1 | 511.52 |
| 10/09/2026 15:38 | 1 | 511.40 |
| 10/09/2026 15:38 | 2 | 511.51 |
| 10/09/2026 15:38 | 40 | 511.33 |
| 10/09/2026 15:38 | 10 | 511.515 |
| 10/09/2026 15:38 | 3 | 511.74 |
| 10/09/2026 15:38 | 2 | 511.73 |
| 10/09/2026 15:38 | 1 | 511.72 |
| 10/09/2026 15:38 | 3 | 511.72 |
| 10/09/2026 15:38 | 3 | 511.72 |
| 10/09/2026 15:38 | 3 | 511.72 |
| 10/09/2026 15:38 | 3 | 511.72 |
| 10/09/2026 15:38 | 3 | 511.72 |
| 10/09/2026 15:38 | 3 | 511.72 |
| 10/09/2026 15:38 | 3 | 511.72 |
| 10/09/2026 15:38 | 3 | 511.72 |
| 10/09/2026 15:38 | 3 | 511.72 |
| 10/09/2026 15:38 | 3 | 511.72 |
| 10/09/2026 15:38 | 3 | 511.72 |
| 10/09/2026 15:38 | 3 | 511.72 |
| 10/09/2026 15:38 | 3 | 511.72 |
| 10/09/2026 15:38 | 80 | 511.70 |
| 10/09/2026 15:38 | 120 | 511.70 |
| 10/09/2026 15:38 | 80 | 511.67 |
| 10/09/2026 15:38 | 476 | 511.65 |
| 10/09/2026 15:38 | 22 | 511.65 |
| 10/09/2026 15:38 | 2 | 511.65 |
| 10/09/2026 15:38 | 9 | 511.62 |
| 10/09/2026 15:38 | 11 | 511.62 |
| 10/09/2026 15:38 | 20 | 511.60 |
| 10/09/2026 15:38 | 10 | 511.57 |
| 10/09/2026 15:38 | 1 | 511.57 |
| 10/09/2026 15:38 | 5 | 511.57 |
| 10/09/2026 15:38 | 1 | 511.39 |
| 10/09/2026 15:38 | 5 | 511.29 |
| 10/09/2026 15:38 | 2 | 511.04 |
| 10/09/2026 15:38 | 4 | 511.23 |
| 10/09/2026 15:38 | 1 | 511.23 |
| 10/09/2026 15:38 | 2 | 511.19 |
| 10/09/2026 15:38 | 10 | 511.19 |
| 10/09/2026 15:37 | 50 | 511.19 |
| 10/09/2026 15:37 | 10 | 511.18 |
| 10/09/2026 15:37 | 1 | 511.18 |
| 10/09/2026 15:37 | 50 | 511.19 |
| 10/09/2026 15:37 | 4 | 511.20 |
| 10/09/2026 15:37 | 2 | 511.20 |
| 10/09/2026 15:37 | 1 | 511.02 |
| 10/09/2026 15:37 | 60 | 510.79 |
| 10/09/2026 15:37 | 40 | 510.87 |
| 10/09/2026 15:36 | 2 | 511.00 |
| 10/09/2026 15:36 | 1 | 511.25 |
| 10/09/2026 15:36 | 7 | 511.42 |
| 10/09/2026 15:36 | 2 | 511.42 |
| 10/09/2026 15:36 | 2 | 511.42 |
| 10/09/2026 15:36 | 20 | 510.34 |
| 10/09/2026 15:36 | 6 | 510.60 |
| 10/09/2026 15:36 | 50 | 510.16 |
| 10/09/2026 15:36 | 50 | 510.16 |
| 10/09/2026 15:36 | 50 | 510.16 |
| 10/09/2026 15:36 | 20 | 510.00 |
| 10/09/2026 15:36 | 1 | 510.19 |
| 10/09/2026 15:36 | 100 | 510.05 |
| 10/09/2026 15:36 | 9 | 510.45 |
| 10/09/2026 15:36 | 31 | 510.48 |
| 10/09/2026 15:36 | 40 | 510.48 |
| 10/09/2026 15:36 | 9 | 510.48 |
| 10/09/2026 15:36 | 40 | 510.48 |
| 10/09/2026 15:36 | 9 | 510.49 |
| 10/09/2026 15:36 | 31 | 510.51 |
| 10/09/2026 15:36 | 9 | 510.51 |
| 10/09/2026 15:36 | 120 | 510.51 |
| 10/09/2026 15:36 | 1 | 510.52 |
| 10/09/2026 15:36 | 20 | 510.52 |
| 10/09/2026 15:36 | 194 | 510.52 |
| 10/09/2026 15:36 | 1 | 510.52 |
| 10/09/2026 15:36 | 40 | 510.52 |
| 10/09/2026 15:36 | 5 | 511.25 |
| 10/09/2026 15:36 | 2 | 511.25 |
| 10/09/2026 15:36 | 40 | 511.00 |
| 10/09/2026 15:36 | 100 | 511.00 |
| 10/09/2026 15:36 | 40 | 510.98 |
| 10/09/2026 15:36 | 99 | 510.98 |
| 10/09/2026 15:36 | 1 | 510.98 |
| 10/09/2026 15:35 | 3 | 511.47 |
| 10/09/2026 15:35 | 1 | 511.47 |
| 10/09/2026 15:35 | 20 | 511.24 |
| 10/09/2026 15:35 | 9 | 511.50 |
| 10/09/2026 15:35 | 31 | 511.50 |
| 10/09/2026 15:35 | 9 | 511.49 |
| 10/09/2026 15:35 | 3 | 511.49 |
| 10/09/2026 15:34 | 8 | 510.90 |
| 10/09/2026 15:34 | 3 | 510.76 |
| 10/09/2026 15:34 | 1 | 510.755 |
| 10/09/2026 15:34 | 5 | 510.88 |
| 10/09/2026 15:34 | 1 | 510.89 |
| 10/09/2026 15:34 | 1 | 510.89 |
| 10/09/2026 15:34 | 40 | 510.89 |
| 10/09/2026 15:34 | 36 | 510.89 |
| 10/09/2026 15:34 | 4 | 510.89 |
| 10/09/2026 15:34 | 78 | 510.90 |
| 10/09/2026 15:34 | 82 | 510.90 |
| 10/09/2026 15:34 | 1 | 511.19 |
| 10/09/2026 15:34 | 21 | 511.47 |
| 10/09/2026 15:34 | 40 | 511.39 |
| 10/09/2026 15:34 | 40 | 511.39 |
| 10/09/2026 15:34 | 1 | 511.19 |
| 10/09/2026 15:34 | 1 | 511.02 |
| 10/09/2026 15:34 | 1 | 511.02 |
| 10/09/2026 15:34 | 5 | 511.00 |
| 10/09/2026 15:34 | 2 | 511.00 |
| 10/09/2026 15:34 | 2 | 511.00 |
| 10/09/2026 15:34 | 1 | 510.25 |
| 10/09/2026 15:34 | 40 | 510.31 |
| 10/09/2026 15:34 | 44 | 510.15 |
| 10/09/2026 15:34 | 156 | 510.15 |
| 10/09/2026 15:34 | 40 | 510.67 |
| 10/09/2026 15:34 | 2 | 510.67 |
| 10/09/2026 15:34 | 2 | 510.62 |
| 10/09/2026 15:34 | 80 | 509.97 |
| 10/09/2026 15:34 | 9 | 510.25 |
| 10/09/2026 15:34 | 35 | 509.97 |
| 10/09/2026 15:34 | 33 | 509.81 |
| 10/09/2026 15:34 | 5 | 510.15 |
| 10/09/2026 15:33 | 40 | 509.785 |
| 10/09/2026 15:33 | 40 | 509.785 |
| 10/09/2026 15:33 | 23 | 509.61 |
| 10/09/2026 15:33 | 40 | 509.64 |
| 10/09/2026 15:33 | 1 | 509.64 |
| 10/09/2026 15:33 | 1 | 509.64 |
| 10/09/2026 15:33 | 1 | 509.64 |
| 10/09/2026 15:33 | 40 | 509.64 |
| 10/09/2026 15:33 | 1 | 509.64 |
| 10/09/2026 15:33 | 39 | 509.64 |
| 10/09/2026 15:33 | 1 | 510.00 |
| 10/09/2026 15:33 | 40 | 510.00 |
| 10/09/2026 15:33 | 100 | 509.51 |
| 10/09/2026 15:33 | 50 | 509.51 |
| 10/09/2026 15:33 | 10 | 509.60 |
| 10/09/2026 15:33 | 22 | 510.00 |
| 10/09/2026 15:33 | 1 | 509.68 |
| 10/09/2026 15:33 | 66 | 509.68 |
| 10/09/2026 15:33 | 1 | 509.59 |
| 10/09/2026 15:33 | 9 | 509.54 |
| 10/09/2026 15:33 | 3 | 509.54 |
| 10/09/2026 15:33 | 3 | 509.54 |
| 10/09/2026 15:33 | 13 | 509.54 |
| 10/09/2026 15:33 | 40 | 509.47 |
| 10/09/2026 15:33 | 1 | 509.02 |
| 10/09/2026 15:32 | 1 | 508.78 |
| 10/09/2026 15:32 | 40 | 508.775 |
| 10/09/2026 15:32 | 40 | 508.69 |
| 10/09/2026 15:32 | 40 | 508.69 |
| 10/09/2026 15:32 | 40 | 508.69 |
| 10/09/2026 15:32 | 40 | 508.69 |
| 10/09/2026 15:32 | 40 | 508.69 |
| 10/09/2026 15:32 | 40 | 508.78 |
| 10/09/2026 15:32 | 40 | 508.78 |
| 10/09/2026 15:32 | 40 | 508.78 |
| 10/09/2026 15:32 | 40 | 508.79 |
| 10/09/2026 15:32 | 1 | 508.80 |
| 10/09/2026 15:32 | 40 | 508.80 |
| 10/09/2026 15:32 | 39 | 508.80 |
| 10/09/2026 15:32 | 1 | 508.80 |
| 10/09/2026 15:32 | 1 | 509.17 |
| 10/09/2026 15:32 | 1 | 509.17 |
| 10/09/2026 15:32 | 8 | 509.29 |
| 10/09/2026 15:32 | 12 | 509.02 |
| 10/09/2026 15:32 | 10 | 509.38 |
| 10/09/2026 15:32 | 100 | 509.39 |
| 10/09/2026 15:32 | 8 | 510.26 |
| 10/09/2026 15:32 | 1 | 509.54 |
| 10/09/2026 15:32 | 39 | 510.24 |
| 10/09/2026 15:32 | 1 | 510.23 |
| 10/09/2026 15:32 | 100 | 509.98 |
| 10/09/2026 15:32 | 3 | 510.23 |
| 10/09/2026 15:32 | 5 | 510.23 |
| 10/09/2026 15:32 | 1 | 509.32 |
| 10/09/2026 15:32 | 3 | 510.12 |
| 10/09/2026 15:32 | 50 | 509.98 |
| 10/09/2026 15:32 | 50 | 509.98 |
| 10/09/2026 15:32 | 2 | 510.00 |
| 10/09/2026 15:32 | 4 | 510.00 |
| 10/09/2026 15:32 | 2 | 509.99 |
| 10/09/2026 15:32 | 6 | 509.99 |
| 10/09/2026 15:32 | 8 | 509.99 |
| 10/09/2026 15:32 | 6 | 509.99 |
| 10/09/2026 15:32 | 6 | 509.99 |
| 10/09/2026 15:32 | 6 | 509.99 |
| 10/09/2026 15:32 | 6 | 509.99 |
| 10/09/2026 15:32 | 6 | 509.99 |
| 10/09/2026 15:32 | 6 | 509.99 |
| 10/09/2026 15:32 | 6 | 509.99 |
| 10/09/2026 15:32 | 6 | 509.99 |
| 10/09/2026 15:32 | 6 | 509.99 |
| 10/09/2026 15:32 | 6 | 509.99 |
| 10/09/2026 15:32 | 6 | 509.99 |
| 10/09/2026 15:32 | 6 | 509.99 |
| 10/09/2026 15:32 | 6 | 509.99 |
| 10/09/2026 15:32 | 6 | 509.99 |
| 10/09/2026 15:32 | 2 | 509.76 |
| 10/09/2026 15:31 | 1 | 509.72 |
| 10/09/2026 15:31 | 75 | 509.71 |
| 10/09/2026 15:31 | 1 | 509.71 |
| 10/09/2026 15:31 | 1 | 509.71 |
| 10/09/2026 15:31 | 1 | 509.71 |
| 10/09/2026 15:31 | 1 | 509.71 |
| 10/09/2026 15:31 | 1 | 509.71 |
| 10/09/2026 15:31 | 1 | 509.71 |
| 10/09/2026 15:31 | 1 | 509.71 |
| 10/09/2026 15:31 | 1 | 509.71 |
| 10/09/2026 15:31 | 1 | 509.71 |
| 10/09/2026 15:31 | 1 | 509.71 |
| 10/09/2026 15:31 | 1 | 509.66 |
| 10/09/2026 15:31 | 1 | 509.65 |
| 10/09/2026 15:31 | 1 | 509.65 |
| 10/09/2026 15:31 | 1 | 509.65 |
| 10/09/2026 15:31 | 1 | 509.65 |
| 10/09/2026 15:31 | 1 | 509.64 |
| 10/09/2026 15:31 | 1 | 509.64 |
| 10/09/2026 15:31 | 1 | 509.65 |
| 10/09/2026 15:31 | 1 | 509.65 |
| 10/09/2026 15:31 | 1 | 509.65 |
| 10/09/2026 15:31 | 1 | 509.65 |
| 10/09/2026 15:31 | 1 | 509.71 |
| 10/09/2026 15:31 | 1 | 509.68 |
| 10/09/2026 15:31 | 1 | 509.68 |
| 10/09/2026 15:31 | 1 | 509.68 |
| 10/09/2026 15:31 | 1 | 509.68 |
| 10/09/2026 15:31 | 1 | 509.68 |
| 10/09/2026 15:31 | 1 | 509.71 |
| 10/09/2026 15:31 | 1 | 509.71 |
| 10/09/2026 15:31 | 1 | 509.71 |
| 10/09/2026 15:31 | 1 | 509.71 |
| 10/09/2026 15:31 | 1 | 509.71 |
| 10/09/2026 15:31 | 1 | 509.71 |
| 10/09/2026 15:31 | 1 | 509.71 |
| 10/09/2026 15:31 | 1 | 509.71 |
| 10/09/2026 15:31 | 1 | 509.71 |
| 10/09/2026 15:31 | 1 | 509.71 |
| 10/09/2026 15:31 | 1 | 509.71 |
| 10/09/2026 15:31 | 1 | 509.71 |
| 10/09/2026 15:31 | 1 | 509.71 |
| 10/09/2026 15:31 | 1 | 509.71 |
| 10/09/2026 15:31 | 40 | 509.29 |
| 10/09/2026 15:31 | 1 | 509.29 |
| 10/09/2026 15:31 | 16 | 508.89 |
| 10/09/2026 15:31 | 1 | 508.89 |
| 10/09/2026 15:31 | 24 | 510.00 |
| 10/09/2026 15:31 | 1 | 510.00 |
| 10/09/2026 15:31 | 80 | 510.01 |
| 10/09/2026 15:31 | 21 | 510.01 |
| 10/09/2026 15:31 | 19 | 510.01 |
| 10/09/2026 15:31 | 1 | 510.01 |
| 10/09/2026 15:31 | 39 | 510.01 |
| 10/09/2026 15:31 | 2 | 510.01 |
| 10/09/2026 15:31 | 40 | 510.01 |
| 10/09/2026 15:31 | 202 | 510.02 |
| 10/09/2026 15:31 | 1 | 510.02 |
| 10/09/2026 15:31 | 6 | 510.02 |
| 10/09/2026 15:31 | 195 | 510.02 |
| 10/09/2026 15:31 | 85 | 510.02 |
| 10/09/2026 15:31 | 117 | 510.02 |
| 10/09/2026 15:31 | 1 | 510.02 |
| 10/09/2026 15:31 | 202 | 510.02 |
| 10/09/2026 15:31 | 1 | 510.25 |
| 10/09/2026 15:30 | 1 | 511.53 |
| 10/09/2026 15:30 | 1 | 510.55 |
| 10/09/2026 15:30 | 44 | 511.04 |
| 10/09/2026 15:30 | 84 | 511.04 |
| 10/09/2026 15:30 | 40 | 511.04 |
| 10/09/2026 15:30 | 28 | 511.04 |
| 10/09/2026 15:30 | 124 | 511.04 |
| 10/09/2026 15:30 | 40 | 511.04 |
| 10/09/2026 15:30 | 40 | 511.04 |
| 10/09/2026 15:30 | 2 | 511.04 |
| 10/09/2026 15:30 | 40 | 511.04 |
| 10/09/2026 15:30 | 2 | 511.05 |
| 10/09/2026 15:30 | 14 | 511.82 |
| 10/09/2026 15:30 | 32 | 511.82 |
| 10/09/2026 15:30 | 7 | 512.50 |
| 10/09/2026 15:30 | 1 | 512.35 |
| 10/09/2026 15:30 | 3 | 512.33 |
| 10/09/2026 15:30 | 5 | 512.33 |
| 10/09/2026 15:30 | 88 | 511.45 |
| 10/09/2026 15:30 | 2 | 512.28 |
| 10/09/2026 15:30 | 79 | 511.46 |
| 10/09/2026 15:30 | 2 | 511.46 |
| 10/09/2026 15:30 | 19 | 511.46 |
| 10/09/2026 15:30 | 10 | 511.46 |
| 10/09/2026 15:30 | 100 | 511.99 |
| 10/09/2026 15:30 | 8 | 512.00 |
| 10/09/2026 15:30 | 1 | 512.00 |
| 10/09/2026 15:30 | 4 | 512.00 |
| 10/09/2026 15:30 | 7 | 512.00 |
| 10/09/2026 15:30 | 5 | 512.00 |
| 10/09/2026 15:30 | 2 | 512.00 |
| 10/09/2026 15:30 | 5 | 512.00 |
| 10/09/2026 15:30 | 5 | 512.00 |
| 10/09/2026 15:30 | 1 | 512.00 |
| 10/09/2026 15:30 | 1 | 512.00 |
| 10/09/2026 15:30 | 7 | 512.00 |
| 10/09/2026 15:30 | 2 | 512.00 |
| 10/09/2026 15:30 | 3 | 512.00 |
| 10/09/2026 15:30 | 5 | 512.00 |
| 10/09/2026 15:30 | 10 | 512.00 |
| 10/09/2026 15:30 | 1 | 512.00 |
| 10/09/2026 15:30 | 1 | 512.00 |
| 10/09/2026 15:30 | 5 | 512.00 |
| 10/09/2026 15:30 | 5 | 512.00 |
| 10/09/2026 15:30 | 1 | 512.00 |
| 10/09/2026 15:30 | 1 | 512.00 |
| 10/09/2026 15:30 | 1 | 512.00 |
| 10/09/2026 15:30 | 1 | 512.00 |
| 10/09/2026 15:30 | 3 | 512.00 |
| 10/09/2026 15:30 | 5 | 512.00 |
| 10/09/2026 15:30 | 1 | 512.00 |
| 10/09/2026 15:30 | 10 | 512.00 |
| 10/09/2026 15:30 | 10 | 512.00 |
| 10/09/2026 15:30 | 19 | 512.00 |
| 10/09/2026 15:30 | 5 | 512.00 |
| 10/09/2026 15:30 | 50 | 512.00 |
| 10/09/2026 15:30 | 22 | 512.00 |
| 10/09/2026 15:30 | 1 | 512.00 |
| 10/09/2026 15:30 | 2 | 512.00 |
| 10/09/2026 15:30 | 3 | 512.00 |
| 10/09/2026 15:30 | 5 | 512.00 |
| 10/09/2026 15:30 | 4 | 512.00 |
| 10/09/2026 15:30 | 15 | 511.99 |
| 10/09/2026 15:30 | 1 | 511.95 |
| 10/09/2026 15:30 | 14 | 511.95 |
| 10/09/2026 15:30 | 11 | 511.95 |
| 10/09/2026 15:30 | 1 | 511.95 |
| 10/09/2026 15:30 | 2 | 511.91 |
| 10/09/2026 15:30 | 1 | 511.91 |
| 10/09/2026 15:30 | 10 | 511.91 |
| 10/09/2026 15:30 | 10 | 511.88 |
| 10/09/2026 15:30 | 2 | 511.80 |
| 10/09/2026 15:30 | 10 | 511.75 |
| 10/09/2026 15:30 | 3 | 511.60 |
| 10/09/2026 15:30 | 3 | 511.50 |
| 10/09/2026 15:30 | 1 | 511.50 |
| 10/09/2026 15:30 | 1 | 511.50 |
| 10/09/2026 15:30 | 40 | 511.50 |
| 10/09/2026 15:30 | 5 | 511.50 |
| 10/09/2026 15:30 | 68 | 511.50 |
| 10/09/2026 15:30 | 190 | 511.50 |
| 10/09/2026 15:30 | 73 | 511.50 |
| 10/09/2026 15:30 | 2 | 511.50 |
| 10/09/2026 15:30 | 7 | 511.48 |
| 10/09/2026 15:30 | 1 | 511.49 |
| 10/09/2026 15:30 | 1 | 508.57 |
| 10/09/2026 15:30 | 1 | 511.35 |
| 10/09/2026 15:30 | 2 | 511.12 |
| 10/09/2026 15:30 | 39 | 511.05 |
| 10/09/2026 15:30 | 1 | 511.05 |
| 10/09/2026 15:30 | 2 | 511.00 |
| 10/09/2026 15:30 | 5 | 511.00 |
| 10/09/2026 15:30 | 16 | 510.00 |
| 10/09/2026 15:30 | 3 | 510.00 |
| 10/09/2026 15:30 | 37 | 509.235 |
| 10/09/2026 15:30 | 1 | 510.00 |
| 10/09/2026 15:30 | 14 | 510.00 |
| 10/09/2026 15:30 | 1 | 510.00 |
| 10/09/2026 15:30 | 4 | 509.47 |
| 10/09/2026 15:30 | 36 | 510.83 |
| 10/09/2026 15:30 | 1 | 510.83 |
| 10/09/2026 15:30 | 1 | 510.83 |
| 10/09/2026 15:30 | 1 | 510.84 |
| 10/09/2026 15:30 | 1 | 510.505 |
| 10/09/2026 15:30 | 1 | 510.505 |
| 10/09/2026 15:30 | 4 | 510.17 |
| 10/09/2026 15:30 | 1 | 510.17 |
| 10/09/2026 15:30 | 35 | 510.17 |
| 10/09/2026 15:30 | 40 | 510.17 |
| 10/09/2026 15:30 | 5 | 510.18 |
| 10/09/2026 15:30 | 5 | 510.17 |
| 10/09/2026 15:30 | 5 | 510.17 |
| 10/09/2026 15:30 | 9 | 510.99 |
| 10/09/2026 15:30 | 320 | 510.99 |
| 10/09/2026 15:30 | 1 | 511.20 |
| 10/09/2026 15:30 | 8 | 511.00 |
| 10/09/2026 15:30 | 2 | 511.00 |
| 10/09/2026 15:30 | 7 | 511.00 |
| 10/09/2026 15:30 | 10 | 511.00 |
| 10/09/2026 15:30 | 105 | 511.00 |
| 10/09/2026 15:30 | 2 | 511.00 |
| 10/09/2026 15:30 | 15 | 511.00 |
| 10/09/2026 15:30 | 1 | 511.00 |
| 10/09/2026 15:30 | 30 | 511.00 |
| 10/09/2026 15:30 | 5 | 511.00 |
| 10/09/2026 15:30 | 1 | 510.99 |
| 10/09/2026 15:30 | 1 | 510.41 |
| 10/09/2026 15:30 | 7 | 509.48 |
| 10/09/2026 15:30 | 8 | 508.54 |
| 10/09/2026 15:30 | 1 | 508.09 |
| 10/09/2026 15:30 | 12 | 509.48 |
| 10/09/2026 15:30 | 1 | 508.09 |
| 10/09/2026 15:30 | 50 | 510.01 |
| 10/09/2026 15:30 | 50 | 510.01 |
| 10/09/2026 15:30 | 14 | 510.00 |
| 10/09/2026 15:30 | 16166 | 510.80 |
| 10/09/2026 15:30 | 25 | 510.55 |
| 10/09/2026 15:30 | 32 | 510.71 |
| 10/09/2026 15:29 | 37 | 510.55 |
| 10/09/2026 15:29 | 1 | 510.35 |
| 10/09/2026 15:29 | 9 | 510.34 |
| 10/09/2026 15:29 | 40 | 510.00 |
| 10/09/2026 15:29 | 1 | 508.31 |
| 10/09/2026 15:29 | 24 | 508.50 |
| 10/09/2026 15:29 | 10 | 508.50 |
| 10/09/2026 15:29 | 6 | 508.50 |
| 10/09/2026 15:29 | 42 | 508.98 |
| 10/09/2026 15:29 | 6 | 508.98 |
| 10/09/2026 15:29 | 24 | 508.98 |
| 10/09/2026 15:29 | 12 | 508.98 |
| 10/09/2026 15:28 | 36 | 508.98 |
| 10/09/2026 15:28 | 30 | 509.20 |
| 10/09/2026 15:28 | 9 | 509.35 |
| 10/09/2026 15:28 | 1 | 509.35 |
| 10/09/2026 15:28 | 50 | 509.94 |
| 10/09/2026 15:28 | 16 | 509.94 |
| 10/09/2026 15:28 | 7 | 509.97 |
| 10/09/2026 15:28 | 27 | 510.01 |
| 10/09/2026 15:28 | 10 | 509.94 |
| 10/09/2026 15:28 | 40 | 509.94 |
| 10/09/2026 15:28 | 20 | 509.00 |
| 10/09/2026 15:28 | 20 | 508.00 |
| 10/09/2026 15:28 | 1 | 506.97 |
| 10/09/2026 15:28 | 31 | 506.97 |
| 10/09/2026 15:28 | 4 | 507.18 |
| 10/09/2026 15:28 | 1 | 507.25 |
| 10/09/2026 15:28 | 4 | 508.00 |
| 10/09/2026 15:28 | 30 | 506.90 |
| 10/09/2026 15:27 | 1 | 505.98 |
| 10/09/2026 15:27 | 20 | 505.97 |
| 10/09/2026 15:25 | 1 | 505.36 |
| 10/09/2026 15:25 | 30 | 505.35 |
| 10/09/2026 15:16 | 18 | 505.00 |
| 10/09/2026 15:16 | 2 | 505.00 |
| 10/09/2026 15:14 | 10 | 505.00 |
| 10/09/2026 15:06 | 4 | 505.00 |
| 10/09/2026 15:06 | 4 | 502.99 |
| 10/09/2026 14:53 | 1 | 505.00 |
| 10/09/2026 14:51 | 2 | 505.00 |
| 10/09/2026 14:51 | 1 | 504.00 |
| 10/09/2026 14:40 | 3 | 504.99 |
| 10/09/2026 14:20 | 2 | 505.00 |
| 10/09/2026 14:20 | 3 | 505.00 |
| 10/09/2026 14:20 | 2 | 504.99 |
| 10/09/2026 14:20 | 2 | 503.06 |
| 10/09/2026 13:58 | 37 | 504.34 |
| 10/09/2026 13:39 | 34 | 505.37 |
| 10/09/2026 13:34 | 50 | 505.29 |
| 10/09/2026 13:34 | 6 | 505.29 |
| 10/09/2026 13:34 | 9 | 505.29 |
| 10/09/2026 13:34 | 8 | 505.29 |
| 10/09/2026 13:34 | 6 | 505.29 |
| 10/09/2026 13:34 | 23 | 505.29 |
| 10/09/2026 13:34 | 24 | 505.29 |
| 10/09/2026 13:34 | 24 | 505.29 |
| 10/09/2026 13:34 | 25 | 505.29 |
| 10/09/2026 13:34 | 76 | 505.70 |
| 10/09/2026 13:34 | 23 | 505.70 |
| 10/09/2026 13:34 | 36 | 505.29 |
| 10/09/2026 13:34 | 32 | 505.29 |
| 10/09/2026 13:34 | 26 | 505.29 |
| 10/09/2026 13:34 | 89 | 505.29 |
| 10/09/2026 13:34 | 99 | 505.29 |
| 10/09/2026 13:32 | 9 | 503.50 |
| 10/09/2026 13:32 | 41 | 503.50 |
| 10/09/2026 13:32 | 9 | 503.49 |
| 10/09/2026 13:09 | 6 | 502.52 |
| 10/09/2026 13:09 | 20 | 502.52 |
| 10/09/2026 13:07 | 8 | 503.59 |
| 10/09/2026 10:50 | 33 | 502.30 |
| 10/09/2026 10:46 | 1 | 502.00 |
| 10/09/2026 10:34 | 1 | 502.10 |
| 10/09/2026 10:07 | 6 | 500.81 |
| 10/09/2026 10:04 | 1 | 502.80 |
| 10/09/2026 10:04 | 1 | 502.80 |
| 10/09/2026 10:04 | 1 | 502.80 |
| 10/09/2026 10:04 | 7 | 502.80 |
| 10/09/2026 10:03 | 1 | 502.70 |
| 10/09/2026 10:03 | 16 | 502.70 |
| 10/09/2026 10:03 | 15 | 502.70 |
| 10/09/2026 10:03 | 8 | 502.50 |
| 10/09/2026 10:03 | 1 | 502.91 |
| 10/09/2026 10:01 | 1 | 500.00 |