Large gap with delayed quotes
|
Last quote
07/17/2026
-
02:00:00
|
Bid
07/16/2026 -
21:59:58
|
Bid Volume |
Ask
07/16/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
417.03
-8.245
(
-1.94% )
|
416.98
|
920 |
417.27
|
40 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/17/2026 02:00 | � | 417.03 |
| 07/17/2026 01:34 | 50 | 416.69 |
| 07/17/2026 01:28 | 1 | 416.90 |
| 07/17/2026 01:00 | 79 | 416.86 |
| 07/17/2026 00:25 | 20 | 417.55 |
| 07/16/2026 23:58 | 3 | 417.53 |
| 07/16/2026 23:29 | 4 | 417.53 |
| 07/16/2026 23:23 | 4 | 417.93 |
| 07/16/2026 23:20 | � | 417.03 |
| 07/16/2026 23:12 | 1 | 417.58 |
| 07/16/2026 23:11 | 1 | 418.00 |
| 07/16/2026 22:52 | 3 | 417.30 |
| 07/16/2026 22:50 | 1 | 417.50 |
| 07/16/2026 22:45 | 5 | 418.00 |
| 07/16/2026 22:30 | � | 417.03 |
| 07/16/2026 22:12 | 1 | 418.90 |
| 07/16/2026 22:09 | 4 | 416.98 |
| 07/16/2026 22:04 | 19 | 416.75 |
| 07/16/2026 22:02 | 20 | 416.71 |
| 07/16/2026 22:01 | 2 | 416.71 |
| 07/16/2026 22:00 | � | 417.03 |
| 07/16/2026 22:00 | 236086 | 417.03 |
| 07/16/2026 22:00 | 3 | 417.02 |
| 07/16/2026 21:59 | 5 | 417.23 |
| 07/16/2026 21:59 | 1 | 417.14 |
| 07/16/2026 21:59 | 186 | 417.02 |
| 07/16/2026 21:59 | 40 | 417.02 |
| 07/16/2026 21:59 | 1 | 417.14 |
| 07/16/2026 21:59 | 1 | 417.23 |
| 07/16/2026 21:59 | 1 | 417.23 |
| 07/16/2026 21:59 | 2 | 417.23 |
| 07/16/2026 21:59 | 1 | 417.26 |
| 07/16/2026 21:59 | 39 | 417.26 |
| 07/16/2026 21:59 | 25 | 417.24 |
| 07/16/2026 21:59 | 40 | 417.23 |
| 07/16/2026 21:59 | 10 | 417.15 |
| 07/16/2026 21:59 | 1 | 417.125 |
| 07/16/2026 21:59 | 2 | 417.125 |
| 07/16/2026 21:59 | 3 | 417.14 |
| 07/16/2026 21:59 | 14 | 417.14 |
| 07/16/2026 21:59 | 10 | 417.15 |
| 07/16/2026 21:59 | 20 | 417.15 |
| 07/16/2026 21:59 | 60 | 417.15 |
| 07/16/2026 21:59 | 15 | 417.18 |
| 07/16/2026 21:59 | 6 | 417.125 |
| 07/16/2026 21:59 | 1 | 417.15 |
| 07/16/2026 21:59 | 48 | 417.15 |
| 07/16/2026 21:59 | 15 | 417.21 |
| 07/16/2026 21:59 | 26 | 417.23 |
| 07/16/2026 21:59 | 58 | 417.15 |
| 07/16/2026 21:59 | 33 | 417.17 |
| 07/16/2026 21:59 | 15 | 417.18 |
| 07/16/2026 21:59 | 68 | 417.26 |
| 07/16/2026 21:59 | 6 | 417.26 |
| 07/16/2026 21:59 | 35 | 417.26 |
| 07/16/2026 21:59 | 20 | 417.23 |
| 07/16/2026 21:59 | 19 | 417.26 |
| 07/16/2026 21:59 | 10 | 417.23 |
| 07/16/2026 21:59 | 14 | 417.22 |
| 07/16/2026 21:59 | 3 | 417.22 |
| 07/16/2026 21:59 | 1 | 417.20 |
| 07/16/2026 21:59 | 1 | 417.15 |
| 07/16/2026 21:59 | 2 | 417.15 |
| 07/16/2026 21:59 | 1 | 417.15 |
| 07/16/2026 21:59 | 2 | 417.14 |
| 07/16/2026 21:59 | 1 | 417.14 |
| 07/16/2026 21:59 | 3 | 417.125 |
| 07/16/2026 21:59 | 1 | 417.125 |
| 07/16/2026 21:59 | 32 | 417.20 |
| 07/16/2026 21:59 | 1 | 417.20 |
| 07/16/2026 21:59 | 16 | 417.20 |
| 07/16/2026 21:59 | 1 | 417.20 |
| 07/16/2026 21:59 | 23 | 417.20 |
| 07/16/2026 21:59 | 6 | 417.20 |
| 07/16/2026 21:59 | 4 | 417.20 |
| 07/16/2026 21:59 | 8 | 417.15 |
| 07/16/2026 21:59 | 23 | 417.13 |
| 07/16/2026 21:59 | 1 | 417.13 |
| 07/16/2026 21:59 | 1 | 417.06 |
| 07/16/2026 21:59 | 16 | 417.05 |
| 07/16/2026 21:59 | 63 | 417.085 |
| 07/16/2026 21:59 | 33 | 417.06 |
| 07/16/2026 21:59 | 4 | 417.06 |
| 07/16/2026 21:59 | 16 | 417.13 |
| 07/16/2026 21:59 | 6 | 417.10 |
| 07/16/2026 21:59 | 120 | 417.01 |
| 07/16/2026 21:59 | 1 | 417.00 |
| 07/16/2026 21:59 | 1 | 417.00 |
| 07/16/2026 21:59 | 1 | 417.00 |
| 07/16/2026 21:59 | 4 | 417.00 |
| 07/16/2026 21:59 | 4 | 417.00 |
| 07/16/2026 21:59 | 1 | 417.00 |
| 07/16/2026 21:59 | 1 | 417.00 |
| 07/16/2026 21:59 | 54 | 417.00 |
| 07/16/2026 21:59 | 1 | 417.00 |
| 07/16/2026 21:59 | 6 | 417.00 |
| 07/16/2026 21:59 | 2 | 417.01 |
| 07/16/2026 21:59 | 1 | 417.03 |
| 07/16/2026 21:59 | 16 | 417.03 |
| 07/16/2026 21:59 | 8 | 417.04 |
| 07/16/2026 21:59 | 29 | 417.075 |
| 07/16/2026 21:59 | 40 | 417.12 |
| 07/16/2026 21:59 | 1 | 417.075 |
| 07/16/2026 21:59 | 40 | 417.13 |
| 07/16/2026 21:59 | 30 | 417.075 |
| 07/16/2026 21:59 | 2 | 417.075 |
| 07/16/2026 21:59 | 1 | 417.115 |
| 07/16/2026 21:59 | 2 | 417.08 |
| 07/16/2026 21:59 | 25 | 417.08 |
| 07/16/2026 21:59 | 1 | 417.08 |
| 07/16/2026 21:59 | 1 | 417.08 |
| 07/16/2026 21:59 | 40 | 417.19 |
| 07/16/2026 21:59 | 40 | 417.15 |
| 07/16/2026 21:59 | 1 | 417.11 |
| 07/16/2026 21:59 | 40 | 417.06 |
| 07/16/2026 21:59 | 98 | 417.06 |
| 07/16/2026 21:59 | 2 | 417.06 |
| 07/16/2026 21:59 | 4 | 417.03 |
| 07/16/2026 21:59 | 1 | 417.03 |
| 07/16/2026 21:59 | 21 | 417.03 |
| 07/16/2026 21:59 | 96 | 417.03 |
| 07/16/2026 21:59 | 40 | 417.03 |
| 07/16/2026 21:59 | 40 | 417.03 |
| 07/16/2026 21:59 | 56 | 417.07 |
| 07/16/2026 21:59 | 2 | 417.07 |
| 07/16/2026 21:59 | 1 | 417.07 |
| 07/16/2026 21:59 | 17 | 417.08 |
| 07/16/2026 21:59 | 1 | 417.07 |
| 07/16/2026 21:59 | 2 | 417.08 |
| 07/16/2026 21:59 | 1 | 417.08 |
| 07/16/2026 21:59 | 20 | 417.07 |
| 07/16/2026 21:59 | 27 | 417.08 |
| 07/16/2026 21:59 | 4 | 417.08 |
| 07/16/2026 21:59 | 6 | 417.08 |
| 07/16/2026 21:59 | 40 | 417.08 |
| 07/16/2026 21:59 | 40 | 417.08 |
| 07/16/2026 21:59 | 1 | 417.08 |
| 07/16/2026 21:59 | 24 | 417.08 |
| 07/16/2026 21:59 | 1 | 417.11 |
| 07/16/2026 21:59 | 10 | 417.09 |
| 07/16/2026 21:59 | 12 | 417.09 |
| 07/16/2026 21:59 | 2 | 417.09 |
| 07/16/2026 21:59 | 3 | 417.09 |
| 07/16/2026 21:59 | 100 | 417.11 |
| 07/16/2026 21:59 | 40 | 417.13 |
| 07/16/2026 21:59 | 46 | 417.13 |
| 07/16/2026 21:59 | 2 | 417.09 |
| 07/16/2026 21:59 | 1 | 417.09 |
| 07/16/2026 21:59 | 20 | 417.09 |
| 07/16/2026 21:59 | 20 | 417.105 |
| 07/16/2026 21:59 | 17 | 417.105 |
| 07/16/2026 21:59 | 6 | 417.11 |
| 07/16/2026 21:59 | 4 | 417.11 |
| 07/16/2026 21:59 | 37 | 417.12 |
| 07/16/2026 21:59 | 5 | 417.12 |
| 07/16/2026 21:59 | 21 | 417.12 |
| 07/16/2026 21:59 | 8 | 417.12 |
| 07/16/2026 21:59 | 63 | 417.13 |
| 07/16/2026 21:59 | 40 | 417.13 |
| 07/16/2026 21:59 | 54 | 417.14 |
| 07/16/2026 21:59 | 8 | 417.12 |
| 07/16/2026 21:59 | 1 | 417.12 |
| 07/16/2026 21:59 | 81 | 417.12 |
| 07/16/2026 21:59 | 12 | 417.12 |
| 07/16/2026 21:59 | 16 | 417.12 |
| 07/16/2026 21:59 | 1 | 417.13 |
| 07/16/2026 21:59 | 11 | 417.12 |
| 07/16/2026 21:59 | 3 | 417.15 |
| 07/16/2026 21:59 | 88 | 417.12 |
| 07/16/2026 21:59 | 22 | 417.12 |
| 07/16/2026 21:59 | 10 | 417.12 |
| 07/16/2026 21:59 | 100 | 417.12 |
| 07/16/2026 21:59 | 20 | 417.12 |
| 07/16/2026 21:59 | 40 | 417.12 |
| 07/16/2026 21:59 | 100 | 417.13 |
| 07/16/2026 21:59 | 46 | 417.13 |
| 07/16/2026 21:59 | 14 | 417.14 |
| 07/16/2026 21:59 | 100 | 417.16 |
| 07/16/2026 21:59 | 10 | 417.20 |
| 07/16/2026 21:59 | 40 | 417.20 |
| 07/16/2026 21:59 | 46 | 417.20 |
| 07/16/2026 21:59 | 25 | 417.20 |
| 07/16/2026 21:59 | 10 | 417.16 |
| 07/16/2026 21:59 | 25 | 417.14 |
| 07/16/2026 21:59 | 2 | 417.16 |
| 07/16/2026 21:59 | 1 | 417.20 |
| 07/16/2026 21:59 | 40 | 417.20 |
| 07/16/2026 21:59 | 40 | 417.20 |
| 07/16/2026 21:59 | 40 | 417.19 |
| 07/16/2026 21:59 | 5 | 417.14 |
| 07/16/2026 21:59 | 120 | 417.19 |
| 07/16/2026 21:59 | 1 | 417.19 |
| 07/16/2026 21:59 | 4 | 417.19 |
| 07/16/2026 21:59 | 14 | 417.14 |
| 07/16/2026 21:59 | 40 | 417.19 |
| 07/16/2026 21:59 | 3 | 417.14 |
| 07/16/2026 21:59 | 2 | 417.19 |
| 07/16/2026 21:59 | 5 | 417.19 |
| 07/16/2026 21:59 | 2 | 417.19 |
| 07/16/2026 21:59 | 3 | 417.19 |
| 07/16/2026 21:59 | 3 | 417.19 |
| 07/16/2026 21:59 | 2 | 417.19 |
| 07/16/2026 21:59 | 3 | 417.19 |
| 07/16/2026 21:59 | 2 | 417.19 |
| 07/16/2026 21:59 | 7 | 417.19 |
| 07/16/2026 21:59 | 3 | 417.19 |
| 07/16/2026 21:59 | 1 | 417.16 |
| 07/16/2026 21:59 | 5 | 417.16 |
| 07/16/2026 21:59 | 1 | 417.16 |
| 07/16/2026 21:59 | 1 | 417.16 |
| 07/16/2026 21:59 | 1 | 417.16 |
| 07/16/2026 21:59 | 1 | 417.16 |
| 07/16/2026 21:59 | 1 | 417.16 |
| 07/16/2026 21:59 | 1 | 417.16 |
| 07/16/2026 21:59 | 1 | 417.16 |
| 07/16/2026 21:59 | 1 | 417.16 |
| 07/16/2026 21:59 | 1 | 417.16 |
| 07/16/2026 21:59 | 1 | 417.16 |
| 07/16/2026 21:59 | 2 | 417.16 |
| 07/16/2026 21:59 | 1 | 417.16 |
| 07/16/2026 21:59 | 2 | 417.16 |
| 07/16/2026 21:59 | 1 | 417.16 |
| 07/16/2026 21:59 | 1 | 417.16 |
| 07/16/2026 21:59 | 1 | 417.16 |
| 07/16/2026 21:59 | 1 | 417.16 |
| 07/16/2026 21:59 | 1 | 417.16 |
| 07/16/2026 21:59 | 2 | 417.14 |
| 07/16/2026 21:59 | 13 | 417.08 |
| 07/16/2026 21:59 | 2 | 417.16 |
| 07/16/2026 21:59 | 1 | 417.16 |
| 07/16/2026 21:59 | 3 | 417.08 |
| 07/16/2026 21:59 | 37 | 417.08 |
| 07/16/2026 21:59 | 40 | 417.08 |
| 07/16/2026 21:59 | 24 | 417.08 |
| 07/16/2026 21:59 | 2 | 417.16 |
| 07/16/2026 21:59 | 11 | 417.08 |
| 07/16/2026 21:59 | 8 | 417.08 |
| 07/16/2026 21:59 | 22 | 417.08 |
| 07/16/2026 21:59 | 4 | 417.10 |
| 07/16/2026 21:59 | 6 | 417.10 |
| 07/16/2026 21:59 | 2 | 417.10 |
| 07/16/2026 21:59 | 2 | 417.10 |
| 07/16/2026 21:59 | 57 | 417.14 |
| 07/16/2026 21:59 | 30 | 417.10 |
| 07/16/2026 21:59 | 10 | 417.12 |
| 07/16/2026 21:59 | 1 | 417.10 |
| 07/16/2026 21:59 | 6 | 417.10 |
| 07/16/2026 21:59 | 1 | 417.10 |
| 07/16/2026 21:59 | 1 | 417.14 |
| 07/16/2026 21:59 | 62 | 417.14 |
| 07/16/2026 21:59 | 61 | 417.12 |
| 07/16/2026 21:59 | 1 | 417.12 |
| 07/16/2026 21:59 | 70 | 417.12 |
| 07/16/2026 21:59 | 40 | 417.14 |
| 07/16/2026 21:59 | 10 | 417.15 |
| 07/16/2026 21:59 | 1 | 417.16 |
| 07/16/2026 21:59 | 8 | 417.16 |
| 07/16/2026 21:59 | 40 | 417.16 |
| 07/16/2026 21:59 | 1 | 417.12 |
| 07/16/2026 21:59 | 9 | 417.12 |
| 07/16/2026 21:59 | 22 | 417.12 |
| 07/16/2026 21:59 | 1 | 417.12 |
| 07/16/2026 21:59 | 1 | 417.12 |
| 07/16/2026 21:59 | 1 | 417.12 |
| 07/16/2026 21:59 | 1 | 417.12 |
| 07/16/2026 21:59 | 2 | 417.12 |
| 07/16/2026 21:59 | 10 | 417.12 |
| 07/16/2026 21:59 | 13 | 417.12 |
| 07/16/2026 21:59 | 1 | 417.10 |
| 07/16/2026 21:59 | 7 | 417.12 |
| 07/16/2026 21:59 | 80 | 417.12 |
| 07/16/2026 21:59 | 5 | 417.12 |
| 07/16/2026 21:59 | 1 | 417.12 |
| 07/16/2026 21:59 | 1 | 417.12 |
| 07/16/2026 21:59 | 6 | 417.12 |
| 07/16/2026 21:59 | 4 | 417.12 |
| 07/16/2026 21:59 | 40 | 417.12 |
| 07/16/2026 21:59 | 6 | 417.12 |
| 07/16/2026 21:59 | 7 | 417.12 |
| 07/16/2026 21:59 | 6 | 417.12 |
| 07/16/2026 21:59 | 6 | 417.12 |
| 07/16/2026 21:59 | 79 | 417.12 |
| 07/16/2026 21:59 | 20 | 417.09 |
| 07/16/2026 21:59 | 20 | 417.10 |
| 07/16/2026 21:59 | 40 | 417.12 |
| 07/16/2026 21:59 | 1 | 417.08 |
| 07/16/2026 21:59 | 40 | 417.12 |
| 07/16/2026 21:59 | 49 | 417.12 |
| 07/16/2026 21:59 | 59 | 417.12 |
| 07/16/2026 21:59 | 40 | 417.12 |
| 07/16/2026 21:59 | 2 | 417.135 |
| 07/16/2026 21:59 | 1 | 417.12 |
| 07/16/2026 21:59 | 35 | 417.09 |
| 07/16/2026 21:59 | 5 | 417.09 |
| 07/16/2026 21:59 | 34 | 417.07 |
| 07/16/2026 21:59 | 6 | 417.09 |
| 07/16/2026 21:59 | 1 | 417.12 |
| 07/16/2026 21:59 | 19 | 417.12 |
| 07/16/2026 21:59 | 19 | 417.12 |
| 07/16/2026 21:59 | 3 | 417.12 |
| 07/16/2026 21:59 | 2 | 417.12 |
| 07/16/2026 21:59 | 2 | 417.12 |
| 07/16/2026 21:59 | 25 | 417.11 |
| 07/16/2026 21:59 | 15 | 417.11 |
| 07/16/2026 21:59 | 1 | 417.11 |
| 07/16/2026 21:59 | 28 | 417.11 |
| 07/16/2026 21:59 | 10 | 417.11 |
| 07/16/2026 21:59 | 40 | 417.08 |
| 07/16/2026 21:59 | 2 | 417.11 |
| 07/16/2026 21:59 | 8 | 417.11 |
| 07/16/2026 21:59 | 9 | 417.11 |
| 07/16/2026 21:59 | 23 | 417.11 |
| 07/16/2026 21:59 | 14 | 417.11 |
| 07/16/2026 21:59 | 3 | 417.11 |
| 07/16/2026 21:59 | 24 | 417.07 |
| 07/16/2026 21:59 | 15 | 417.07 |
| 07/16/2026 21:59 | 1 | 417.07 |
| 07/16/2026 21:59 | 40 | 417.07 |
| 07/16/2026 21:59 | 1 | 417.07 |
| 07/16/2026 21:59 | 3 | 417.07 |
| 07/16/2026 21:59 | 305 | 417.07 |
| 07/16/2026 21:59 | 40 | 417.06 |
| 07/16/2026 21:59 | 40 | 417.06 |
| 07/16/2026 21:59 | 27 | 417.02 |
| 07/16/2026 21:59 | 71 | 417.02 |
| 07/16/2026 21:59 | 2 | 417.02 |
| 07/16/2026 21:59 | 29 | 417.03 |
| 07/16/2026 21:59 | 1 | 417.03 |
| 07/16/2026 21:59 | 40 | 416.97 |
| 07/16/2026 21:59 | 40 | 416.97 |
| 07/16/2026 21:59 | 13 | 416.95 |
| 07/16/2026 21:59 | 27 | 416.95 |
| 07/16/2026 21:59 | 40 | 416.99 |
| 07/16/2026 21:59 | 10 | 417.03 |
| 07/16/2026 21:59 | 32 | 416.95 |
| 07/16/2026 21:59 | 8 | 416.96 |
| 07/16/2026 21:59 | 1 | 416.96 |
| 07/16/2026 21:59 | 1 | 416.96 |
| 07/16/2026 21:59 | 1 | 416.95 |
| 07/16/2026 21:59 | 1 | 416.95 |
| 07/16/2026 21:59 | 40 | 416.96 |
| 07/16/2026 21:59 | 3 | 416.96 |
| 07/16/2026 21:59 | 10 | 417.07 |
| 07/16/2026 21:59 | 1 | 417.07 |
| 07/16/2026 21:59 | 1 | 417.06 |
| 07/16/2026 21:59 | 40 | 416.95 |
| 07/16/2026 21:59 | 30 | 416.96 |
| 07/16/2026 21:59 | 10 | 416.96 |
| 07/16/2026 21:59 | 18 | 416.97 |
| 07/16/2026 21:59 | 22 | 416.99 |
| 07/16/2026 21:59 | 78 | 416.99 |
| 07/16/2026 21:59 | 2 | 417.05 |
| 07/16/2026 21:59 | 1 | 417.05 |
| 07/16/2026 21:59 | 46 | 417.09 |
| 07/16/2026 21:59 | 1 | 417.05 |
| 07/16/2026 21:59 | 5 | 417.05 |
| 07/16/2026 21:59 | 28 | 417.01 |
| 07/16/2026 21:59 | 1 | 417.01 |
| 07/16/2026 21:59 | 1 | 417.01 |
| 07/16/2026 21:59 | 1 | 417.01 |
| 07/16/2026 21:59 | 2 | 417.01 |
| 07/16/2026 21:59 | 1 | 417.01 |
| 07/16/2026 21:59 | 1 | 417.01 |
| 07/16/2026 21:59 | 1 | 417.01 |
| 07/16/2026 21:59 | 1 | 417.01 |
| 07/16/2026 21:59 | 2 | 417.01 |
| 07/16/2026 21:59 | 2 | 417.01 |
| 07/16/2026 21:59 | 1 | 417.01 |
| 07/16/2026 21:59 | 1 | 417.01 |
| 07/16/2026 21:59 | 2 | 417.01 |
| 07/16/2026 21:59 | 2 | 417.01 |
| 07/16/2026 21:59 | 1 | 417.01 |
| 07/16/2026 21:59 | 1 | 417.01 |
| 07/16/2026 21:59 | 1 | 417.01 |
| 07/16/2026 21:59 | 2 | 417.01 |
| 07/16/2026 21:59 | 1 | 417.01 |
| 07/16/2026 21:59 | 1 | 417.01 |
| 07/16/2026 21:59 | 1 | 417.01 |
| 07/16/2026 21:59 | 1 | 417.01 |
| 07/16/2026 21:59 | 2 | 417.01 |
| 07/16/2026 21:59 | 38 | 417.01 |
| 07/16/2026 21:59 | 2 | 417.01 |
| 07/16/2026 21:59 | 1 | 417.04 |
| 07/16/2026 21:59 | 1 | 417.04 |
| 07/16/2026 21:59 | 1 | 417.04 |
| 07/16/2026 21:59 | 1 | 417.04 |
| 07/16/2026 21:59 | 1 | 417.04 |
| 07/16/2026 21:59 | 1 | 417.04 |
| 07/16/2026 21:59 | 1 | 417.04 |
| 07/16/2026 21:59 | 1 | 417.04 |
| 07/16/2026 21:59 | 1 | 417.04 |
| 07/16/2026 21:59 | 1 | 417.04 |
| 07/16/2026 21:59 | 1 | 417.04 |
| 07/16/2026 21:59 | 1 | 417.04 |
| 07/16/2026 21:59 | 4 | 417.04 |
| 07/16/2026 21:59 | 3 | 417.04 |
| 07/16/2026 21:59 | 1 | 417.04 |
| 07/16/2026 21:59 | 1 | 417.04 |
| 07/16/2026 21:59 | 1 | 417.04 |
| 07/16/2026 21:59 | 4 | 417.04 |
| 07/16/2026 21:59 | 1 | 417.04 |
| 07/16/2026 21:59 | 1 | 417.04 |
| 07/16/2026 21:59 | 2 | 417.04 |
| 07/16/2026 21:59 | 2 | 417.04 |
| 07/16/2026 21:59 | 40 | 417.04 |
| 07/16/2026 21:59 | 19 | 417.04 |
| 07/16/2026 21:59 | 1 | 417.03 |
| 07/16/2026 21:59 | 17 | 417.03 |
| 07/16/2026 21:59 | 1 | 417.03 |
| 07/16/2026 21:59 | 1 | 417.03 |
| 07/16/2026 21:59 | 1 | 417.01 |
| 07/16/2026 21:59 | 1 | 417.01 |
| 07/16/2026 21:59 | 37 | 417.01 |
| 07/16/2026 21:59 | 3 | 417.01 |
| 07/16/2026 21:59 | 13 | 416.95 |
| 07/16/2026 21:59 | 1 | 416.96 |
| 07/16/2026 21:59 | 32 | 416.95 |
| 07/16/2026 21:59 | 40 | 416.95 |
| 07/16/2026 21:59 | 28 | 416.95 |
| 07/16/2026 21:59 | 12 | 416.95 |
| 07/16/2026 21:59 | 100 | 416.95 |
| 07/16/2026 21:59 | 1 | 416.95 |
| 07/16/2026 21:59 | 35 | 416.95 |
| 07/16/2026 21:59 | 40 | 416.95 |
| 07/16/2026 21:59 | 9 | 416.95 |
| 07/16/2026 21:59 | 40 | 416.95 |
| 07/16/2026 21:59 | 40 | 416.95 |
| 07/16/2026 21:59 | 40 | 416.95 |
| 07/16/2026 21:59 | 80 | 416.95 |
| 07/16/2026 21:59 | 1 | 416.95 |
| 07/16/2026 21:59 | 1 | 416.95 |
| 07/16/2026 21:59 | 40 | 416.95 |
| 07/16/2026 21:59 | 20 | 416.95 |
| 07/16/2026 21:59 | 2 | 416.95 |
| 07/16/2026 21:59 | 40 | 416.95 |
| 07/16/2026 21:59 | 1 | 416.95 |
| 07/16/2026 21:59 | 39 | 416.95 |
| 07/16/2026 21:59 | 1 | 416.95 |
| 07/16/2026 21:59 | 3 | 416.94 |
| 07/16/2026 21:59 | 39 | 416.93 |
| 07/16/2026 21:59 | 1 | 416.93 |
| 07/16/2026 21:59 | 3 | 416.93 |
| 07/16/2026 21:59 | 13 | 416.92 |
| 07/16/2026 21:59 | 34 | 416.92 |
| 07/16/2026 21:59 | 3 | 416.92 |
| 07/16/2026 21:59 | 40 | 416.915 |
| 07/16/2026 21:59 | 2 | 416.915 |
| 07/16/2026 21:59 | 3 | 416.92 |
| 07/16/2026 21:59 | 1 | 416.92 |
| 07/16/2026 21:59 | 75 | 416.915 |
| 07/16/2026 21:59 | 9 | 416.915 |
| 07/16/2026 21:59 | 1 | 416.915 |
| 07/16/2026 21:59 | 1 | 416.915 |
| 07/16/2026 21:59 | 1 | 416.915 |
| 07/16/2026 21:59 | 1 | 416.90 |
| 07/16/2026 21:59 | 2 | 416.915 |
| 07/16/2026 21:59 | 1 | 416.915 |
| 07/16/2026 21:59 | 1 | 416.91 |
| 07/16/2026 21:59 | 1 | 416.91 |
| 07/16/2026 21:59 | 1 | 416.91 |
| 07/16/2026 21:59 | 1 | 416.915 |
| 07/16/2026 21:59 | 1 | 416.915 |
| 07/16/2026 21:59 | 40 | 416.90 |
| 07/16/2026 21:59 | 4 | 416.90 |
| 07/16/2026 21:59 | 1 | 416.88 |
| 07/16/2026 21:59 | 39 | 416.88 |
| 07/16/2026 21:59 | 1 | 416.88 |
| 07/16/2026 21:59 | 40 | 416.90 |
| 07/16/2026 21:59 | 80 | 416.90 |
| 07/16/2026 21:59 | 2 | 416.90 |
| 07/16/2026 21:59 | 19 | 416.88 |
| 07/16/2026 21:59 | 7 | 416.88 |
| 07/16/2026 21:59 | 40 | 416.88 |
| 07/16/2026 21:59 | 1 | 416.88 |
| 07/16/2026 21:59 | 8 | 416.88 |
| 07/16/2026 21:59 | 5 | 416.88 |
| 07/16/2026 21:59 | 1 | 416.88 |
| 07/16/2026 21:59 | 2 | 416.90 |
| 07/16/2026 21:59 | 2 | 416.90 |
| 07/16/2026 21:59 | 1 | 416.90 |
| 07/16/2026 21:59 | 18 | 416.90 |
| 07/16/2026 21:59 | 2 | 416.90 |
| 07/16/2026 21:59 | 4 | 416.90 |
| 07/16/2026 21:59 | 1 | 416.90 |
| 07/16/2026 21:59 | 2 | 416.90 |
| 07/16/2026 21:59 | 5 | 416.90 |
| 07/16/2026 21:59 | 5 | 416.915 |
| 07/16/2026 21:59 | 1 | 416.90 |
| 07/16/2026 21:59 | 2 | 416.90 |
| 07/16/2026 21:59 | 1 | 416.90 |
| 07/16/2026 21:59 | 2 | 416.90 |
| 07/16/2026 21:59 | 2 | 416.90 |
| 07/16/2026 21:59 | 1 | 416.915 |
| 07/16/2026 21:59 | 2 | 416.915 |
| 07/16/2026 21:59 | 1 | 416.90 |
| 07/16/2026 21:59 | 2 | 416.90 |
| 07/16/2026 21:59 | 2 | 416.90 |
| 07/16/2026 21:59 | 1 | 416.90 |
| 07/16/2026 21:59 | 1 | 416.90 |
| 07/16/2026 21:59 | 5 | 416.91 |
| 07/16/2026 21:59 | 2 | 416.90 |
| 07/16/2026 21:59 | 1 | 416.90 |
| 07/16/2026 21:59 | 2 | 416.91 |
| 07/16/2026 21:59 | 1 | 416.91 |
| 07/16/2026 21:59 | 1 | 416.90 |
| 07/16/2026 21:59 | 5 | 416.90 |
| 07/16/2026 21:59 | 1 | 416.90 |
| 07/16/2026 21:59 | 1 | 416.90 |
| 07/16/2026 21:59 | 5 | 416.90 |
| 07/16/2026 21:59 | 5 | 416.91 |
| 07/16/2026 21:59 | 1 | 416.91 |
| 07/16/2026 21:59 | 1 | 416.91 |
| 07/16/2026 21:59 | 2 | 416.91 |
| 07/16/2026 21:59 | 1 | 416.88 |
| 07/16/2026 21:59 | 33 | 416.88 |
| 07/16/2026 21:59 | 1 | 416.88 |
| 07/16/2026 21:59 | 6 | 416.88 |
| 07/16/2026 21:59 | 1 | 416.90 |
| 07/16/2026 21:59 | 2 | 416.90 |
| 07/16/2026 21:59 | 2 | 416.90 |
| 07/16/2026 21:59 | 1 | 416.92 |
| 07/16/2026 21:59 | 3 | 416.90 |
| 07/16/2026 21:59 | 3 | 416.90 |
| 07/16/2026 21:59 | 1 | 416.90 |
| 07/16/2026 21:59 | 1 | 416.915 |
| 07/16/2026 21:59 | 4 | 416.90 |
| 07/16/2026 21:59 | 4 | 416.90 |
| 07/16/2026 21:59 | 1 | 416.915 |
| 07/16/2026 21:59 | 3 | 416.915 |
| 07/16/2026 21:59 | 3 | 416.915 |
| 07/16/2026 21:59 | 3 | 416.915 |
| 07/16/2026 21:59 | 3 | 416.915 |
| 07/16/2026 21:59 | 3 | 416.915 |
| 07/16/2026 21:59 | 3 | 416.915 |
| 07/16/2026 21:59 | 18 | 416.89 |
| 07/16/2026 21:59 | 100 | 416.89 |
| 07/16/2026 21:59 | 100 | 416.89 |
| 07/16/2026 21:59 | 42 | 416.89 |
| 07/16/2026 21:59 | 40 | 416.89 |
| 07/16/2026 21:59 | 100 | 416.89 |
| 07/16/2026 21:59 | 40 | 416.89 |
| 07/16/2026 21:59 | 5 | 416.89 |
| 07/16/2026 21:59 | 1 | 416.89 |
| 07/16/2026 21:59 | 40 | 416.89 |
| 07/16/2026 21:59 | 1 | 416.89 |
| 07/16/2026 21:59 | 40 | 416.89 |
| 07/16/2026 21:59 | 3 | 416.89 |
| 07/16/2026 21:59 | 20 | 416.89 |
| 07/16/2026 21:59 | 6 | 416.89 |
| 07/16/2026 21:59 | 1 | 416.89 |
| 07/16/2026 21:59 | 40 | 416.89 |
| 07/16/2026 21:59 | 4 | 416.89 |
| 07/16/2026 21:59 | 20 | 416.89 |
| 07/16/2026 21:59 | 24 | 416.89 |
| 07/16/2026 21:59 | 9 | 416.89 |
| 07/16/2026 21:59 | 12 | 416.89 |
| 07/16/2026 21:59 | 5 | 416.89 |
| 07/16/2026 21:59 | 15 | 416.89 |
| 07/16/2026 21:59 | 14 | 416.89 |
| 07/16/2026 21:59 | 40 | 416.89 |
| 07/16/2026 21:59 | 9 | 416.89 |
| 07/16/2026 21:59 | 40 | 416.89 |
| 07/16/2026 21:59 | 14 | 416.89 |
| 07/16/2026 21:59 | 1 | 416.89 |
| 07/16/2026 21:59 | 1 | 416.89 |
| 07/16/2026 21:59 | 9 | 416.89 |
| 07/16/2026 21:59 | 3 | 416.89 |
| 07/16/2026 21:59 | 1 | 416.89 |
| 07/16/2026 21:59 | 40 | 416.85 |
| 07/16/2026 21:59 | 2 | 416.89 |
| 07/16/2026 21:59 | 2 | 416.89 |
| 07/16/2026 21:59 | 2 | 416.89 |
| 07/16/2026 21:59 | 2 | 416.89 |
| 07/16/2026 21:59 | 1 | 416.89 |
| 07/16/2026 21:59 | 2 | 416.89 |
| 07/16/2026 21:59 | 1 | 416.86 |
| 07/16/2026 21:59 | 2 | 416.86 |
| 07/16/2026 21:59 | 3 | 416.86 |
| 07/16/2026 21:59 | 13 | 416.85 |
| 07/16/2026 21:59 | 10 | 416.835 |
| 07/16/2026 21:59 | 40 | 416.82 |
| 07/16/2026 21:59 | 1 | 416.82 |
| 07/16/2026 21:59 | 3 | 416.82 |
| 07/16/2026 21:59 | 13 | 416.82 |
| 07/16/2026 21:59 | 67 | 416.82 |
| 07/16/2026 21:59 | 25 | 416.82 |
| 07/16/2026 21:59 | 40 | 416.82 |
| 07/16/2026 21:59 | 15 | 416.82 |
| 07/16/2026 21:59 | 1 | 416.82 |
| 07/16/2026 21:59 | 24 | 416.82 |
| 07/16/2026 21:59 | 2 | 416.82 |
| 07/16/2026 21:59 | 40 | 416.82 |
| 07/16/2026 21:59 | 80 | 416.82 |
| 07/16/2026 21:59 | 34 | 416.82 |
| 07/16/2026 21:59 | 20 | 416.83 |
| 07/16/2026 21:59 | 1 | 416.855 |
| 07/16/2026 21:59 | 1 | 416.855 |
| 07/16/2026 21:59 | 1 | 416.855 |
| 07/16/2026 21:59 | 3 | 416.855 |
| 07/16/2026 21:59 | 1 | 416.855 |
| 07/16/2026 21:59 | 40 | 416.855 |
| 07/16/2026 21:59 | 10 | 416.855 |
| 07/16/2026 21:59 | 10 | 416.855 |
| 07/16/2026 21:59 | 10 | 416.855 |
| 07/16/2026 21:59 | 8 | 416.88 |
| 07/16/2026 21:59 | 29 | 416.83 |
| 07/16/2026 21:59 | 10 | 416.855 |
| 07/16/2026 21:59 | 1 | 416.855 |
| 07/16/2026 21:59 | 40 | 416.855 |
| 07/16/2026 21:59 | 1 | 416.855 |
| 07/16/2026 21:59 | 10 | 416.855 |
| 07/16/2026 21:59 | 40 | 416.83 |
| 07/16/2026 21:59 | 13 | 416.83 |
| 07/16/2026 21:59 | 6 | 416.82 |
| 07/16/2026 21:59 | 2 | 416.83 |
| 07/16/2026 21:59 | 1 | 416.83 |
| 07/16/2026 21:59 | 39 | 416.83 |
| 07/16/2026 21:59 | 3 | 416.83 |
| 07/16/2026 21:59 | 38 | 416.83 |
| 07/16/2026 21:59 | 40 | 416.855 |
| 07/16/2026 21:59 | 2 | 416.83 |
| 07/16/2026 21:59 | 1 | 416.83 |
| 07/16/2026 21:59 | 10 | 416.83 |
| 07/16/2026 21:59 | 16 | 416.83 |
| 07/16/2026 21:59 | 30 | 416.83 |
| 07/16/2026 21:59 | 10 | 416.83 |
| 07/16/2026 21:59 | 8 | 416.83 |
| 07/16/2026 21:59 | 5 | 416.83 |
| 07/16/2026 21:59 | 4 | 416.83 |
| 07/16/2026 21:59 | 12 | 416.83 |
| 07/16/2026 21:59 | 1 | 416.83 |
| 07/16/2026 21:59 | 1 | 416.83 |
| 07/16/2026 21:59 | 38 | 416.83 |
| 07/16/2026 21:59 | 35 | 416.83 |
| 07/16/2026 21:59 | 2 | 416.83 |
| 07/16/2026 21:59 | 1 | 416.83 |
| 07/16/2026 21:59 | 40 | 416.83 |
| 07/16/2026 21:59 | 4 | 416.83 |
| 07/16/2026 21:59 | 40 | 416.88 |
| 07/16/2026 21:59 | 100 | 416.87 |
| 07/16/2026 21:59 | 100 | 416.86 |
| 07/16/2026 21:59 | 36 | 416.83 |
| 07/16/2026 21:59 | 1 | 416.84 |
| 07/16/2026 21:59 | 3 | 416.84 |
| 07/16/2026 21:59 | 40 | 416.89 |
| 07/16/2026 21:59 | 2 | 416.89 |
| 07/16/2026 21:59 | 25 | 416.89 |
| 07/16/2026 21:59 | 19 | 416.84 |
| 07/16/2026 21:59 | 15 | 416.84 |
| 07/16/2026 21:59 | 40 | 416.84 |
| 07/16/2026 21:59 | 60 | 416.90 |
| 07/16/2026 21:59 | 100 | 416.89 |
| 07/16/2026 21:59 | 1 | 416.84 |
| 07/16/2026 21:59 | 4 | 416.84 |
| 07/16/2026 21:59 | 10 | 416.84 |
| 07/16/2026 21:59 | 7 | 416.84 |
| 07/16/2026 21:59 | 1 | 416.84 |
| 07/16/2026 21:59 | 18 | 416.85 |
| 07/16/2026 21:59 | 40 | 416.89 |
| 07/16/2026 21:59 | 2 | 416.85 |
| 07/16/2026 21:59 | 2 | 416.87 |
| 07/16/2026 21:59 | 1 | 416.92 |
| 07/16/2026 21:59 | 1 | 416.92 |
| 07/16/2026 21:59 | 1 | 416.94 |
| 07/16/2026 21:59 | 1 | 416.94 |
| 07/16/2026 21:59 | 4 | 416.93 |
| 07/16/2026 21:59 | 2 | 416.93 |
| 07/16/2026 21:59 | 1 | 416.92 |
| 07/16/2026 21:59 | 1 | 416.91 |
| 07/16/2026 21:59 | 2 | 416.86 |
| 07/16/2026 21:59 | 40 | 416.93 |
| 07/16/2026 21:59 | 10 | 416.93 |
| 07/16/2026 21:59 | 28 | 416.92 |
| 07/16/2026 21:59 | 4 | 416.92 |
| 07/16/2026 21:59 | 8 | 416.92 |
| 07/16/2026 21:59 | 6 | 416.89 |
| 07/16/2026 21:59 | 4 | 416.89 |
| 07/16/2026 21:59 | 2 | 416.94 |
| 07/16/2026 21:59 | 10 | 416.94 |
| 07/16/2026 21:59 | 1 | 416.94 |
| 07/16/2026 21:59 | 1 | 416.94 |
| 07/16/2026 21:59 | 4 | 416.94 |
| 07/16/2026 21:59 | 1 | 416.94 |
| 07/16/2026 21:59 | 1 | 416.94 |
| 07/16/2026 21:59 | 1 | 416.94 |
| 07/16/2026 21:59 | 40 | 416.89 |
| 07/16/2026 21:59 | 40 | 416.89 |
| 07/16/2026 21:59 | 1 | 416.94 |
| 07/16/2026 21:59 | 1 | 416.94 |
| 07/16/2026 21:59 | 9 | 416.94 |
| 07/16/2026 21:59 | 1 | 416.94 |
| 07/16/2026 21:59 | 9 | 416.94 |
| 07/16/2026 21:59 | 1 | 416.94 |
| 07/16/2026 21:59 | 5 | 416.94 |
| 07/16/2026 21:59 | 4 | 416.94 |
| 07/16/2026 21:59 | 1 | 416.94 |
| 07/16/2026 21:59 | 1 | 416.94 |
| 07/16/2026 21:59 | 10 | 416.94 |
| 07/16/2026 21:59 | 6 | 416.94 |
| 07/16/2026 21:59 | 10 | 416.94 |
| 07/16/2026 21:59 | 9 | 416.94 |
| 07/16/2026 21:59 | 3 | 416.94 |
| 07/16/2026 21:59 | 2 | 416.94 |
| 07/16/2026 21:59 | 5 | 416.94 |
| 07/16/2026 21:59 | 1 | 416.94 |
| 07/16/2026 21:59 | 9 | 416.94 |
| 07/16/2026 21:59 | 5 | 416.94 |
| 07/16/2026 21:59 | 2 | 416.94 |
| 07/16/2026 21:59 | 3 | 416.94 |
| 07/16/2026 21:59 | 1 | 416.94 |
| 07/16/2026 21:59 | 13 | 416.92 |
| 07/16/2026 21:59 | 4 | 416.92 |
| 07/16/2026 21:59 | 1 | 416.92 |
| 07/16/2026 21:59 | 2 | 416.92 |
| 07/16/2026 21:59 | 1 | 416.92 |
| 07/16/2026 21:59 | 4 | 416.92 |
| 07/16/2026 21:59 | 10 | 416.92 |
| 07/16/2026 21:59 | 5 | 416.92 |
| 07/16/2026 21:59 | 6 | 416.91 |
| 07/16/2026 21:59 | 2 | 416.91 |
| 07/16/2026 21:59 | 4 | 416.91 |
| 07/16/2026 21:59 | 9 | 416.87 |
| 07/16/2026 21:59 | 9 | 416.87 |
| 07/16/2026 21:59 | 2 | 416.88 |
| 07/16/2026 21:59 | 2 | 416.88 |
| 07/16/2026 21:59 | 13 | 416.87 |
| 07/16/2026 21:59 | 10 | 416.87 |
| 07/16/2026 21:59 | 30 | 416.87 |
| 07/16/2026 21:59 | 40 | 416.87 |
| 07/16/2026 21:59 | 2 | 416.87 |
| 07/16/2026 21:59 | 8 | 416.88 |
| 07/16/2026 21:59 | 1 | 416.94 |
| 07/16/2026 21:59 | 2 | 416.94 |
| 07/16/2026 21:59 | 1 | 416.94 |
| 07/16/2026 21:59 | 40 | 416.94 |
| 07/16/2026 21:59 | 32 | 416.93 |
| 07/16/2026 21:59 | 40 | 416.93 |
| 07/16/2026 21:59 | 44 | 416.93 |
| 07/16/2026 21:59 | 15 | 416.93 |
| 07/16/2026 21:59 | 8 | 416.92 |
| 07/16/2026 21:59 | 1 | 416.92 |
| 07/16/2026 21:59 | 1 | 416.92 |
| 07/16/2026 21:59 | 1 | 416.92 |
| 07/16/2026 21:59 | 1 | 416.92 |
| 07/16/2026 21:59 | 5 | 416.92 |
| 07/16/2026 21:59 | 1 | 416.92 |
| 07/16/2026 21:59 | 7 | 416.87 |
| 07/16/2026 21:59 | 1 | 416.92 |
| 07/16/2026 21:59 | 1 | 416.92 |
| 07/16/2026 21:59 | 20 | 416.92 |
| 07/16/2026 21:59 | 2 | 416.92 |
| 07/16/2026 21:59 | 120 | 416.92 |
| 07/16/2026 21:59 | 1 | 416.92 |
| 07/16/2026 21:59 | 2 | 416.92 |
| 07/16/2026 21:59 | 1 | 416.92 |
| 07/16/2026 21:59 | 27 | 416.89 |
| 07/16/2026 21:59 | 2 | 416.89 |
| 07/16/2026 21:59 | 3 | 416.89 |
| 07/16/2026 21:59 | 1 | 416.89 |
| 07/16/2026 21:59 | 1 | 416.89 |
| 07/16/2026 21:59 | 3 | 416.89 |
| 07/16/2026 21:59 | 3 | 416.89 |
| 07/16/2026 21:59 | 40 | 416.88 |
| 07/16/2026 21:59 | 3 | 416.88 |
| 07/16/2026 21:59 | 3 | 416.88 |
| 07/16/2026 21:59 | 40 | 416.85 |
| 07/16/2026 21:59 | 1 | 416.87 |
| 07/16/2026 21:59 | 2 | 416.87 |
| 07/16/2026 21:59 | 3 | 416.87 |
| 07/16/2026 21:59 | 3 | 416.87 |
| 07/16/2026 21:59 | 3 | 416.87 |
| 07/16/2026 21:59 | 20 | 416.86 |
| 07/16/2026 21:59 | 40 | 416.85 |
| 07/16/2026 21:59 | 16 | 416.84 |
| 07/16/2026 21:59 | 23 | 416.84 |
| 07/16/2026 21:59 | 1 | 416.84 |
| 07/16/2026 21:59 | 1 | 416.84 |
| 07/16/2026 21:59 | 80 | 416.83 |
| 07/16/2026 21:59 | 2 | 416.83 |
| 07/16/2026 21:59 | 20 | 416.83 |
| 07/16/2026 21:59 | 80 | 416.83 |
| 07/16/2026 21:59 | 40 | 416.83 |
| 07/16/2026 21:59 | 2 | 416.83 |
| 07/16/2026 21:59 | 2 | 416.83 |
| 07/16/2026 21:59 | 2 | 416.83 |
| 07/16/2026 21:59 | 2 | 416.83 |
| 07/16/2026 21:59 | 4 | 416.83 |
| 07/16/2026 21:59 | 36 | 416.83 |
| 07/16/2026 21:59 | 2 | 416.83 |
| 07/16/2026 21:59 | 2 | 416.83 |
| 07/16/2026 21:59 | 37 | 416.83 |
| 07/16/2026 21:59 | 2 | 416.83 |
| 07/16/2026 21:59 | 2 | 416.83 |
| 07/16/2026 21:59 | 40 | 416.83 |
| 07/16/2026 21:59 | 2 | 416.83 |
| 07/16/2026 21:59 | 4 | 416.83 |
| 07/16/2026 21:59 | 96 | 416.83 |
| 07/16/2026 21:59 | 2 | 416.83 |
| 07/16/2026 21:59 | 2 | 416.83 |
| 07/16/2026 21:59 | 10 | 416.83 |
| 07/16/2026 21:59 | 10 | 416.83 |
| 07/16/2026 21:59 | 10 | 416.83 |
| 07/16/2026 21:59 | 10 | 416.83 |
| 07/16/2026 21:59 | 100 | 416.83 |
| 07/16/2026 21:59 | 10 | 416.83 |
| 07/16/2026 21:59 | 10 | 416.83 |
| 07/16/2026 21:59 | 10 | 416.83 |
| 07/16/2026 21:59 | 1 | 416.83 |
| 07/16/2026 21:59 | 30 | 416.83 |
| 07/16/2026 21:59 | 40 | 416.83 |
| 07/16/2026 21:59 | 2 | 416.83 |
| 07/16/2026 21:59 | 2 | 416.83 |
| 07/16/2026 21:59 | 2 | 416.83 |
| 07/16/2026 21:59 | 2 | 416.83 |
| 07/16/2026 21:59 | 2 | 416.83 |
| 07/16/2026 21:59 | 20 | 416.82 |
| 07/16/2026 21:59 | 84 | 416.82 |
| 07/16/2026 21:59 | 9 | 416.82 |
| 07/16/2026 21:59 | 5 | 416.82 |
| 07/16/2026 21:59 | 115 | 416.82 |
| 07/16/2026 21:59 | 5 | 416.82 |
| 07/16/2026 21:59 | 100 | 416.82 |
| 07/16/2026 21:59 | 1 | 416.82 |
| 07/16/2026 21:59 | 1 | 416.82 |
| 07/16/2026 21:59 | 13 | 416.82 |
| 07/16/2026 21:59 | 10 | 416.82 |
| 07/16/2026 21:59 | 100 | 416.82 |
| 07/16/2026 21:59 | 99 | 416.82 |
| 07/16/2026 21:59 | 120 | 416.82 |
| 07/16/2026 21:59 | 1 | 416.82 |
| 07/16/2026 21:59 | 58 | 416.82 |
| 07/16/2026 21:59 | 40 | 416.82 |
| 07/16/2026 21:59 | 40 | 416.82 |
| 07/16/2026 21:59 | 120 | 416.82 |
| 07/16/2026 21:59 | 110 | 416.82 |
| 07/16/2026 21:59 | 40 | 416.82 |
| 07/16/2026 21:59 | 10 | 416.82 |
| 07/16/2026 21:59 | 120 | 416.82 |
| 07/16/2026 21:59 | 100 | 416.82 |
| 07/16/2026 21:59 | 1 | 416.81 |
| 07/16/2026 21:59 | 40 | 416.81 |
| 07/16/2026 21:59 | 10 | 416.82 |
| 07/16/2026 21:59 | 10 | 416.82 |
| 07/16/2026 21:59 | 40 | 416.82 |
| 07/16/2026 21:59 | 40 | 416.82 |
| 07/16/2026 21:59 | 120 | 416.82 |
| 07/16/2026 21:59 | 112 | 416.82 |
| 07/16/2026 21:59 | 8 | 416.82 |
| 07/16/2026 21:59 | 19 | 416.82 |
| 07/16/2026 21:59 | 1 | 416.81 |
| 07/16/2026 21:59 | 9 | 416.81 |
| 07/16/2026 21:59 | 40 | 416.81 |
| 07/16/2026 21:59 | 1 | 416.81 |
| 07/16/2026 21:59 | 9 | 416.81 |
| 07/16/2026 21:59 | 1 | 416.81 |
| 07/16/2026 21:59 | 40 | 416.81 |
| 07/16/2026 21:59 | 40 | 416.81 |
| 07/16/2026 21:59 | 139 | 416.81 |
| 07/16/2026 21:59 | 1 | 416.81 |
| 07/16/2026 21:59 | 101 | 416.82 |
| 07/16/2026 21:59 | 36 | 416.82 |
| 07/16/2026 21:59 | 83 | 416.82 |
| 07/16/2026 21:59 | 1 | 416.82 |
| 07/16/2026 21:59 | 1 | 416.82 |
| 07/16/2026 21:59 | 2 | 416.82 |
| 07/16/2026 21:59 | 40 | 416.82 |
| 07/16/2026 21:59 | 40 | 416.82 |
| 07/16/2026 21:59 | 40 | 416.82 |
| 07/16/2026 21:59 | 120 | 416.82 |
| 07/16/2026 21:59 | 1 | 416.81 |
| 07/16/2026 21:59 | 9 | 416.81 |
| 07/16/2026 21:59 | 307 | 416.81 |
| 07/16/2026 21:59 | 9 | 416.81 |
| 07/16/2026 21:59 | 2 | 416.81 |
| 07/16/2026 21:59 | 1 | 416.81 |
| 07/16/2026 21:59 | 1 | 416.81 |
| 07/16/2026 21:59 | 40 | 416.81 |
| 07/16/2026 21:59 | 18 | 416.81 |
| 07/16/2026 21:59 | 39 | 416.81 |
| 07/16/2026 21:59 | 1 | 416.81 |
| 07/16/2026 21:59 | 1 | 416.81 |
| 07/16/2026 21:59 | 38 | 416.81 |
| 07/16/2026 21:59 | 49 | 416.80 |
| 07/16/2026 21:59 | 1 | 416.80 |
| 07/16/2026 21:59 | 6 | 416.80 |
| 07/16/2026 21:59 | 2 | 416.81 |
| 07/16/2026 21:59 | 6 | 416.80 |
| 07/16/2026 21:59 | 1 | 416.80 |
| 07/16/2026 21:59 | 13 | 416.80 |
| 07/16/2026 21:59 | 6 | 416.80 |
| 07/16/2026 21:59 | 9 | 416.80 |
| 07/16/2026 21:59 | 11 | 416.79 |
| 07/16/2026 21:59 | 3 | 416.79 |
| 07/16/2026 21:59 | 40 | 416.76 |
| 07/16/2026 21:59 | 40 | 416.76 |
| 07/16/2026 21:59 | 40 | 416.76 |
| 07/16/2026 21:59 | 12 | 416.73 |
| 07/16/2026 21:59 | 10 | 416.73 |
| 07/16/2026 21:59 | 1 | 416.79 |
| 07/16/2026 21:59 | 2 | 416.77 |
| 07/16/2026 21:59 | 3 | 416.77 |
| 07/16/2026 21:59 | 26 | 416.76 |
| 07/16/2026 21:59 | 40 | 416.76 |
| 07/16/2026 21:59 | 40 | 416.76 |
| 07/16/2026 21:59 | 2 | 416.76 |
| 07/16/2026 21:59 | 23 | 416.76 |
| 07/16/2026 21:59 | 10 | 416.76 |
| 07/16/2026 21:59 | 40 | 416.73 |
| 07/16/2026 21:59 | 40 | 416.74 |
| 07/16/2026 21:59 | 41 | 416.71 |
| 07/16/2026 21:59 | 2 | 416.73 |
| 07/16/2026 21:58 | 2 | 416.73 |
| 07/16/2026 21:58 | 10 | 416.71 |
| 07/16/2026 21:58 | 1 | 416.70 |
| 07/16/2026 21:58 | 85 | 416.72 |
| 07/16/2026 21:58 | 36 | 416.70 |
| 07/16/2026 21:58 | 80 | 416.70 |
| 07/16/2026 21:58 | 4 | 416.70 |
| 07/16/2026 21:58 | 1 | 416.70 |
| 07/16/2026 21:58 | 5 | 416.70 |
| 07/16/2026 21:58 | 1 | 416.70 |
| 07/16/2026 21:58 | 160 | 416.71 |
| 07/16/2026 21:58 | 13 | 416.71 |
| 07/16/2026 21:58 | 20 | 416.71 |
| 07/16/2026 21:58 | 7 | 416.71 |
| 07/16/2026 21:58 | 2 | 416.71 |
| 07/16/2026 21:58 | 119 | 416.71 |
| 07/16/2026 21:58 | 1 | 416.71 |
| 07/16/2026 21:58 | 10 | 416.71 |
| 07/16/2026 21:58 | 12 | 416.71 |
| 07/16/2026 21:58 | 30 | 416.71 |
| 07/16/2026 21:58 | 1 | 416.71 |
| 07/16/2026 21:58 | 9 | 416.71 |
| 07/16/2026 21:58 | 111 | 416.71 |
| 07/16/2026 21:58 | 9 | 416.71 |
| 07/16/2026 21:58 | 100 | 416.72 |
| 07/16/2026 21:58 | 10 | 416.72 |
| 07/16/2026 21:58 | 3 | 416.765 |
| 07/16/2026 21:58 | 1 | 416.765 |
| 07/16/2026 21:58 | 2 | 416.75 |
| 07/16/2026 21:58 | 1 | 416.75 |
| 07/16/2026 21:58 | 1 | 416.72 |
| 07/16/2026 21:58 | 1 | 416.71 |
| 07/16/2026 21:58 | 29 | 416.71 |
| 07/16/2026 21:58 | 2 | 416.71 |
| 07/16/2026 21:58 | 1 | 416.71 |
| 07/16/2026 21:58 | 120 | 416.71 |
| 07/16/2026 21:58 | 13 | 416.71 |
| 07/16/2026 21:58 | 27 | 416.71 |
| 07/16/2026 21:58 | 8 | 416.71 |
| 07/16/2026 21:58 | 2 | 416.71 |
| 07/16/2026 21:58 | 4 | 416.71 |
| 07/16/2026 21:58 | 300 | 416.71 |
| 07/16/2026 21:58 | 16 | 416.73 |
| 07/16/2026 21:58 | 24 | 416.72 |
| 07/16/2026 21:58 | 40 | 416.72 |
| 07/16/2026 21:58 | 7 | 416.72 |
| 07/16/2026 21:58 | 4 | 416.72 |
| 07/16/2026 21:58 | 40 | 416.72 |
| 07/16/2026 21:58 | 1 | 416.72 |
| 07/16/2026 21:58 | 10 | 416.73 |
| 07/16/2026 21:58 | 1 | 416.74 |
| 07/16/2026 21:58 | 33 | 416.74 |
| 07/16/2026 21:58 | 120 | 416.73 |
| 07/16/2026 21:58 | 114 | 416.73 |
| 07/16/2026 21:58 | 86 | 416.73 |
| 07/16/2026 21:58 | 40 | 416.73 |
| 07/16/2026 21:58 | 1 | 416.74 |
| 07/16/2026 21:58 | 9 | 416.74 |
| 07/16/2026 21:58 | 80 | 416.74 |
| 07/16/2026 21:58 | 1 | 416.77 |
| 07/16/2026 21:58 | 2 | 416.80 |
| 07/16/2026 21:58 | 2 | 416.76 |
| 07/16/2026 21:58 | 1 | 416.76 |
| 07/16/2026 21:58 | 1 | 416.77 |
| 07/16/2026 21:58 | 8 | 416.77 |
| 07/16/2026 21:58 | 1 | 416.78 |
| 07/16/2026 21:58 | 3 | 416.78 |
| 07/16/2026 21:58 | 34 | 416.78 |
| 07/16/2026 21:58 | 6 | 416.78 |
| 07/16/2026 21:58 | 2 | 416.78 |
| 07/16/2026 21:58 | 1 | 416.80 |
| 07/16/2026 21:58 | 9 | 416.80 |
| 07/16/2026 21:58 | 1 | 416.78 |
| 07/16/2026 21:58 | 17 | 416.78 |
| 07/16/2026 21:58 | 40 | 416.78 |
| 07/16/2026 21:58 | 28 | 416.78 |
| 07/16/2026 21:58 | 5 | 416.78 |
| 07/16/2026 21:58 | 80 | 416.78 |
| 07/16/2026 21:58 | 35 | 416.78 |
| 07/16/2026 21:58 | 10 | 416.79 |
| 07/16/2026 21:58 | 80 | 416.79 |
| 07/16/2026 21:58 | 30 | 416.79 |
| 07/16/2026 21:58 | 46 | 416.79 |
| 07/16/2026 21:58 | 98 | 416.80 |
| 07/16/2026 21:58 | 1 | 416.80 |
| 07/16/2026 21:58 | 10 | 416.815 |
| 07/16/2026 21:58 | 22 | 416.80 |
| 07/16/2026 21:58 | 34 | 416.79 |
| 07/16/2026 21:58 | 81 | 416.80 |
| 07/16/2026 21:58 | 19 | 416.80 |
| 07/16/2026 21:58 | 16 | 416.80 |
| 07/16/2026 21:58 | 40 | 416.80 |
| 07/16/2026 21:58 | 100 | 416.81 |
| 07/16/2026 21:58 | 13 | 416.81 |
| 07/16/2026 21:58 | 16 | 416.81 |
| 07/16/2026 21:58 | 40 | 416.81 |
| 07/16/2026 21:58 | 2 | 416.81 |
| 07/16/2026 21:58 | 3 | 416.81 |
| 07/16/2026 21:58 | 80 | 416.81 |
| 07/16/2026 21:58 | 75 | 416.82 |
| 07/16/2026 21:58 | 5 | 416.845 |
| 07/16/2026 21:58 | 2 | 416.845 |
| 07/16/2026 21:58 | 1 | 416.845 |
| 07/16/2026 21:58 | 28 | 416.84 |
| 07/16/2026 21:58 | 100 | 416.85 |
| 07/16/2026 21:58 | 2 | 416.86 |
| 07/16/2026 21:58 | 12 | 416.88 |
| 07/16/2026 21:58 | 40 | 416.88 |
| 07/16/2026 21:58 | 5 | 416.845 |
| 07/16/2026 21:58 | 1 | 416.87 |
| 07/16/2026 21:58 | 2 | 416.87 |
| 07/16/2026 21:58 | 10 | 416.87 |
| 07/16/2026 21:58 | 2 | 416.87 |
| 07/16/2026 21:58 | 2 | 416.84 |
| 07/16/2026 21:58 | 8 | 416.87 |
| 07/16/2026 21:58 | 8 | 416.83 |
| 07/16/2026 21:58 | 2 | 416.85 |
| 07/16/2026 21:58 | 1 | 416.85 |
| 07/16/2026 21:58 | 9 | 416.86 |
| 07/16/2026 21:58 | 1 | 416.86 |
| 07/16/2026 21:58 | 9 | 416.86 |
| 07/16/2026 21:58 | 2 | 416.86 |
| 07/16/2026 21:58 | 10 | 416.87 |
| 07/16/2026 21:58 | 1 | 416.885 |
| 07/16/2026 21:58 | 3 | 416.885 |
| 07/16/2026 21:58 | 25 | 416.885 |
| 07/16/2026 21:58 | 2 | 416.885 |
| 07/16/2026 21:58 | 1 | 416.885 |
| 07/16/2026 21:58 | 4 | 416.885 |
| 07/16/2026 21:58 | 1 | 416.885 |
| 07/16/2026 21:58 | 1 | 416.885 |
| 07/16/2026 21:58 | 26 | 416.885 |
| 07/16/2026 21:58 | 1 | 416.885 |
| 07/16/2026 21:58 | 2 | 416.885 |
| 07/16/2026 21:58 | 2 | 416.885 |
| 07/16/2026 21:58 | 38 | 416.885 |
| 07/16/2026 21:58 | 12 | 416.885 |
| 07/16/2026 21:58 | 10 | 416.885 |
| 07/16/2026 21:58 | 12 | 416.885 |
| 07/16/2026 21:58 | 10 | 416.885 |
| 07/16/2026 21:58 | 6 | 416.885 |
| 07/16/2026 21:58 | 240 | 416.89 |
| 07/16/2026 21:58 | 40 | 416.89 |
| 07/16/2026 21:58 | 25 | 416.89 |
| 07/16/2026 21:58 | 1 | 416.915 |
| 07/16/2026 21:58 | 1 | 416.915 |
| 07/16/2026 21:58 | 40 | 416.915 |
| 07/16/2026 21:58 | 13 | 416.915 |
| 07/16/2026 21:58 | 3 | 416.915 |
| 07/16/2026 21:58 | 40 | 416.915 |
| 07/16/2026 21:58 | 1 | 416.915 |
| 07/16/2026 21:58 | 1 | 416.89 |
| 07/16/2026 21:58 | 3 | 416.89 |
| 07/16/2026 21:58 | 3 | 416.89 |
| 07/16/2026 21:58 | 10 | 416.89 |
| 07/16/2026 21:58 | 1 | 416.89 |
| 07/16/2026 21:58 | 9 | 416.89 |
| 07/16/2026 21:58 | 1 | 416.89 |
| 07/16/2026 21:58 | 30 | 416.89 |
| 07/16/2026 21:58 | 4 | 416.89 |
| 07/16/2026 21:58 | 10 | 416.925 |
| 07/16/2026 21:58 | 3 | 416.925 |
| 07/16/2026 21:58 | 26 | 416.92 |
| 07/16/2026 21:58 | 11 | 416.92 |
| 07/16/2026 21:58 | 4 | 416.92 |
| 07/16/2026 21:58 | 1 | 416.92 |
| 07/16/2026 21:58 | 3 | 416.96 |
| 07/16/2026 21:58 | 1 | 416.90 |
| 07/16/2026 21:58 | 40 | 416.94 |
| 07/16/2026 21:58 | 40 | 416.94 |
| 07/16/2026 21:58 | 40 | 416.95 |
| 07/16/2026 21:58 | 13 | 416.94 |
| 07/16/2026 21:58 | 58 | 416.94 |
| 07/16/2026 21:58 | 79 | 416.94 |
| 07/16/2026 21:58 | 1 | 416.94 |
| 07/16/2026 21:58 | 40 | 416.94 |
| 07/16/2026 21:58 | 40 | 416.93 |
| 07/16/2026 21:58 | 1 | 416.93 |
| 07/16/2026 21:58 | 40 | 416.93 |
| 07/16/2026 21:58 | 2 | 416.93 |
| 07/16/2026 21:58 | 40 | 416.92 |
| 07/16/2026 21:58 | 3 | 416.90 |
| 07/16/2026 21:58 | 40 | 416.92 |
| 07/16/2026 21:58 | 3 | 416.89 |
| 07/16/2026 21:58 | 40 | 416.92 |
| 07/16/2026 21:58 | 89 | 416.92 |
| 07/16/2026 21:58 | 111 | 416.92 |
| 07/16/2026 21:58 | 40 | 416.92 |
| 07/16/2026 21:58 | 120 | 416.92 |
| 07/16/2026 21:58 | 10 | 416.92 |
| 07/16/2026 21:58 | 1 | 416.92 |
| 07/16/2026 21:58 | 10 | 416.92 |
| 07/16/2026 21:58 | 7 | 416.92 |
| 07/16/2026 21:58 | 2 | 416.92 |
| 07/16/2026 21:58 | 1 | 416.92 |
| 07/16/2026 21:58 | 6 | 416.92 |
| 07/16/2026 21:58 | 58 | 416.88 |
| 07/16/2026 21:58 | 2 | 416.88 |
| 07/16/2026 21:58 | 38 | 416.88 |
| 07/16/2026 21:58 | 55 | 416.91 |
| 07/16/2026 21:58 | 1 | 416.89 |
| 07/16/2026 21:58 | 1 | 416.89 |
| 07/16/2026 21:58 | 2 | 416.91 |
| 07/16/2026 21:58 | 3 | 416.91 |
| 07/16/2026 21:58 | 17 | 416.88 |
| 07/16/2026 21:58 | 40 | 416.89 |
| 07/16/2026 21:58 | 1 | 416.88 |
| 07/16/2026 21:58 | 17 | 416.91 |
| 07/16/2026 21:58 | 40 | 416.88 |
| 07/16/2026 21:58 | 6 | 416.91 |
| 07/16/2026 21:58 | 2 | 416.91 |
| 07/16/2026 21:58 | 15 | 416.91 |
| 07/16/2026 21:58 | 7 | 416.91 |
| 07/16/2026 21:58 | 18 | 416.91 |
| 07/16/2026 21:58 | 39 | 416.87 |
| 07/16/2026 21:58 | 1 | 416.87 |
| 07/16/2026 21:58 | 40 | 416.87 |
| 07/16/2026 21:58 | 1 | 416.83 |
| 07/16/2026 21:58 | 2 | 416.83 |
| 07/16/2026 21:58 | 1 | 416.83 |
| 07/16/2026 21:58 | 1 | 416.83 |
| 07/16/2026 21:58 | 59 | 416.86 |
| 07/16/2026 21:58 | 1 | 416.84 |
| 07/16/2026 21:58 | 1 | 416.84 |
| 07/16/2026 21:58 | 1 | 416.84 |
| 07/16/2026 21:58 | 2 | 416.84 |
| 07/16/2026 21:58 | 10 | 416.82 |
| 07/16/2026 21:58 | 7 | 416.82 |
| 07/16/2026 21:58 | 16 | 416.82 |
| 07/16/2026 21:58 | 6 | 416.82 |
| 07/16/2026 21:58 | 18 | 416.82 |
| 07/16/2026 21:58 | 40 | 416.85 |
| 07/16/2026 21:57 | 2 | 416.86 |
| 07/16/2026 21:57 | 3 | 416.87 |
| 07/16/2026 21:57 | 6 | 416.88 |
| 07/16/2026 21:57 | 39 | 416.89 |
| 07/16/2026 21:57 | 6 | 416.89 |
| 07/16/2026 21:57 | 6 | 416.89 |
| 07/16/2026 21:57 | 7 | 416.89 |
| 07/16/2026 21:57 | 16 | 416.89 |
| 07/16/2026 21:57 | 16 | 416.89 |
| 07/16/2026 21:57 | 16 | 416.89 |
| 07/16/2026 21:57 | 14 | 416.89 |
| 07/16/2026 21:57 | 80 | 416.89 |
| 07/16/2026 21:57 | 6 | 416.89 |
| 07/16/2026 21:57 | 13 | 416.89 |
| 07/16/2026 21:57 | 17 | 416.89 |
| 07/16/2026 21:57 | 40 | 416.89 |
| 07/16/2026 21:57 | 4 | 416.89 |
| 07/16/2026 21:57 | 36 | 416.89 |
| 07/16/2026 21:57 | 40 | 416.89 |
| 07/16/2026 21:57 | 4 | 416.89 |
| 07/16/2026 21:57 | 36 | 416.89 |
| 07/16/2026 21:57 | 4 | 416.89 |
| 07/16/2026 21:57 | 2 | 416.90 |
| 07/16/2026 21:57 | 34 | 416.90 |
| 07/16/2026 21:57 | 10 | 416.90 |
| 07/16/2026 21:57 | 120 | 416.90 |
| 07/16/2026 21:57 | 2 | 416.95 |
| 07/16/2026 21:57 | 2 | 416.95 |
| 07/16/2026 21:57 | 1 | 416.95 |
| 07/16/2026 21:57 | 1 | 416.92 |
| 07/16/2026 21:57 | 4 | 416.93 |
| 07/16/2026 21:57 | 10 | 416.93 |
| 07/16/2026 21:57 | 1 | 416.94 |
| 07/16/2026 21:57 | 3 | 416.95 |
| 07/16/2026 21:57 | 1 | 416.95 |
| 07/16/2026 21:57 | 1 | 416.95 |
| 07/16/2026 21:57 | 24 | 416.95 |
| 07/16/2026 21:57 | 5 | 416.97 |
| 07/16/2026 21:57 | 25 | 416.97 |
| 07/16/2026 21:57 | 1 | 416.98 |
| 07/16/2026 21:57 | 40 | 417.01 |
| 07/16/2026 21:57 | 4 | 417.00 |
| 07/16/2026 21:57 | 4 | 417.00 |
| 07/16/2026 21:57 | 6 | 417.00 |
| 07/16/2026 21:57 | 6 | 417.00 |
| 07/16/2026 21:57 | 1 | 417.00 |
| 07/16/2026 21:57 | 10 | 417.01 |
| 07/16/2026 21:57 | 7 | 417.04 |
| 07/16/2026 21:57 | 3 | 417.045 |
| 07/16/2026 21:57 | 1 | 417.045 |
| 07/16/2026 21:57 | 1 | 417.045 |
| 07/16/2026 21:57 | 10 | 417.01 |
| 07/16/2026 21:57 | 3 | 417.045 |
| 07/16/2026 21:57 | 1 | 417.045 |
| 07/16/2026 21:57 | 2 | 417.045 |
| 07/16/2026 21:57 | 1 | 417.045 |
| 07/16/2026 21:57 | 1 | 417.00 |
| 07/16/2026 21:57 | 1 | 417.00 |
| 07/16/2026 21:57 | 10 | 417.01 |
| 07/16/2026 21:57 | 6 | 417.01 |
| 07/16/2026 21:57 | 10 | 417.01 |
| 07/16/2026 21:57 | 1 | 417.02 |
| 07/16/2026 21:57 | 9 | 417.00 |
| 07/16/2026 21:57 | 1 | 417.01 |
| 07/16/2026 21:57 | 6 | 417.06 |
| 07/16/2026 21:57 | 4 | 417.07 |
| 07/16/2026 21:57 | 10 | 417.03 |
| 07/16/2026 21:57 | 30 | 417.03 |
| 07/16/2026 21:57 | 50 | 417.03 |
| 07/16/2026 21:57 | 10 | 417.03 |
| 07/16/2026 21:57 | 30 | 417.03 |
| 07/16/2026 21:57 | 11 | 417.05 |
| 07/16/2026 21:57 | 29 | 417.05 |
| 07/16/2026 21:57 | 14 | 417.08 |
| 07/16/2026 21:57 | 2 | 417.085 |
| 07/16/2026 21:57 | 11 | 417.05 |
| 07/16/2026 21:57 | 1 | 417.03 |
| 07/16/2026 21:57 | 9 | 417.03 |
| 07/16/2026 21:57 | 4 | 417.03 |
| 07/16/2026 21:57 | 40 | 417.03 |
| 07/16/2026 21:57 | 30 | 417.05 |
| 07/16/2026 21:57 | 10 | 417.05 |
| 07/16/2026 21:57 | 27 | 417.05 |
| 07/16/2026 21:57 | 3 | 417.05 |
| 07/16/2026 21:57 | 19 | 417.085 |
| 07/16/2026 21:57 | 1 | 417.10 |
| 07/16/2026 21:57 | 13 | 417.13 |
| 07/16/2026 21:57 | 1 | 417.13 |
| 07/16/2026 21:57 | 10 | 417.08 |
| 07/16/2026 21:57 | 167 | 417.08 |
| 07/16/2026 21:57 | 1 | 417.08 |
| 07/16/2026 21:57 | 5 | 417.085 |
| 07/16/2026 21:57 | 10 | 417.05 |
| 07/16/2026 21:57 | 30 | 417.05 |
| 07/16/2026 21:57 | 1 | 417.05 |
| 07/16/2026 21:57 | 9 | 417.05 |
| 07/16/2026 21:57 | 17 | 417.05 |
| 07/16/2026 21:57 | 3 | 417.05 |
| 07/16/2026 21:57 | 33 | 417.07 |
| 07/16/2026 21:57 | 3 | 417.07 |
| 07/16/2026 21:57 | 26 | 417.07 |
| 07/16/2026 21:57 | 4 | 417.07 |
| 07/16/2026 21:57 | 8 | 417.07 |
| 07/16/2026 21:57 | 2 | 417.075 |
| 07/16/2026 21:57 | 17 | 417.02 |
| 07/16/2026 21:57 | 25 | 417.05 |
| 07/16/2026 21:57 | 80 | 417.075 |
| 07/16/2026 21:57 | 1 | 417.075 |
| 07/16/2026 21:57 | 100 | 417.075 |
| 07/16/2026 21:57 | 1 | 417.00 |
| 07/16/2026 21:57 | 161 | 417.00 |
| 07/16/2026 21:57 | 20 | 417.00 |
| 07/16/2026 21:57 | 1 | 417.015 |
| 07/16/2026 21:57 | 10 | 417.015 |
| 07/16/2026 21:57 | 100 | 417.015 |
| 07/16/2026 21:57 | 40 | 417.015 |
| 07/16/2026 21:57 | 10 | 417.015 |
| 07/16/2026 21:57 | 98 | 417.02 |
| 07/16/2026 21:57 | 1 | 417.02 |
| 07/16/2026 21:57 | 1 | 417.02 |
| 07/16/2026 21:57 | 4 | 417.015 |
| 07/16/2026 21:57 | 3 | 417.12 |
| 07/16/2026 21:57 | 12 | 417.02 |
| 07/16/2026 21:57 | 1 | 417.02 |
| 07/16/2026 21:57 | 15 | 417.02 |
| 07/16/2026 21:57 | 12 | 417.02 |
| 07/16/2026 21:57 | 1 | 417.025 |
| 07/16/2026 21:57 | 40 | 417.02 |
| 07/16/2026 21:57 | 12 | 417.02 |
| 07/16/2026 21:57 | 2 | 417.02 |
| 07/16/2026 21:57 | 11 | 417.025 |
| 07/16/2026 21:57 | 3 | 417.025 |
| 07/16/2026 21:57 | 23 | 417.025 |
| 07/16/2026 21:57 | 3 | 417.025 |
| 07/16/2026 21:57 | 29 | 417.14 |
| 07/16/2026 21:57 | 12 | 417.14 |
| 07/16/2026 21:57 | 1 | 417.14 |
| 07/16/2026 21:57 | 2 | 417.14 |
| 07/16/2026 21:57 | 79 | 417.10 |
| 07/16/2026 21:57 | 1 | 417.10 |
| 07/16/2026 21:57 | 1 | 417.14 |
| 07/16/2026 21:57 | 10 | 417.10 |
| 07/16/2026 21:57 | 70 | 417.10 |
| 07/16/2026 21:57 | 1 | 417.14 |
| 07/16/2026 21:57 | 26 | 417.10 |
| 07/16/2026 21:57 | 2 | 417.10 |
| 07/16/2026 21:57 | 2 | 417.14 |
| 07/16/2026 21:57 | 2 | 417.10 |
| 07/16/2026 21:57 | 2 | 417.14 |
| 07/16/2026 21:57 | 40 | 417.10 |
| 07/16/2026 21:57 | 17 | 417.10 |
| 07/16/2026 21:57 | 40 | 417.10 |
| 07/16/2026 21:57 | 1 | 417.10 |
| 07/16/2026 21:57 | 1 | 417.10 |
| 07/16/2026 21:57 | 12 | 417.10 |
| 07/16/2026 21:57 | 80 | 417.10 |
| 07/16/2026 21:57 | 13 | 417.10 |
| 07/16/2026 21:57 | 8 | 417.10 |
| 07/16/2026 21:57 | 2 | 417.10 |
| 07/16/2026 21:57 | 2 | 417.10 |
| 07/16/2026 21:57 | 2 | 417.10 |
| 07/16/2026 21:57 | 2 | 417.10 |
| 07/16/2026 21:57 | 1 | 417.10 |
| 07/16/2026 21:57 | 2 | 417.10 |
| 07/16/2026 21:57 | 4 | 417.10 |
| 07/16/2026 21:57 | 2 | 417.10 |
| 07/16/2026 21:57 | 1 | 417.10 |
| 07/16/2026 21:57 | 1 | 417.09 |
| 07/16/2026 21:57 | 1 | 417.10 |
| 07/16/2026 21:57 | 80 | 417.10 |
| 07/16/2026 21:57 | 2 | 417.10 |
| 07/16/2026 21:57 | 1 | 417.09 |
| 07/16/2026 21:57 | 1 | 417.09 |
| 07/16/2026 21:57 | 1 | 417.10 |
| 07/16/2026 21:57 | 1 | 417.14 |
| 07/16/2026 21:57 | 2 | 417.04 |
| 07/16/2026 21:57 | 1 | 417.04 |
| 07/16/2026 21:57 | 10 | 416.975 |
| 07/16/2026 21:57 | 2 | 417.04 |
| 07/16/2026 21:57 | 40 | 417.00 |
| 07/16/2026 21:57 | 40 | 417.00 |
| 07/16/2026 21:57 | 30 | 417.00 |
| 07/16/2026 21:57 | 10 | 417.00 |
| 07/16/2026 21:57 | 30 | 417.00 |
| 07/16/2026 21:57 | 19 | 417.00 |
| 07/16/2026 21:57 | 19 | 417.00 |
| 07/16/2026 21:57 | 21 | 417.00 |
| 07/16/2026 21:57 | 40 | 417.00 |
| 07/16/2026 21:57 | 9 | 417.00 |
| 07/16/2026 21:57 | 40 | 417.00 |
| 07/16/2026 21:57 | 1 | 417.00 |
| 07/16/2026 21:57 | 5 | 417.00 |
| 07/16/2026 21:57 | 4 | 417.00 |
| 07/16/2026 21:57 | 40 | 417.00 |
| 07/16/2026 21:57 | 55 | 417.00 |
| 07/16/2026 21:57 | 45 | 417.00 |
| 07/16/2026 21:57 | 1 | 417.00 |
| 07/16/2026 21:57 | 2 | 417.00 |
| 07/16/2026 21:57 | 1 | 417.00 |
| 07/16/2026 21:57 | 31 | 417.00 |
| 07/16/2026 21:57 | 26 | 417.00 |
| 07/16/2026 21:57 | 1 | 417.00 |
| 07/16/2026 21:57 | 40 | 417.00 |
| 07/16/2026 21:57 | 22 | 417.00 |
| 07/16/2026 21:57 | 40 | 416.97 |
| 07/16/2026 21:57 | 1 | 416.97 |
| 07/16/2026 21:57 | 1 | 416.96 |
| 07/16/2026 21:57 | 1 | 416.96 |
| 07/16/2026 21:56 | 1 | 416.96 |
| 07/16/2026 21:56 | 1 | 416.96 |
| 07/16/2026 21:56 | 1 | 416.96 |
| 07/16/2026 21:56 | 1 | 416.96 |
| 07/16/2026 21:56 | 1 | 416.96 |
| 07/16/2026 21:56 | 1 | 416.96 |
| 07/16/2026 21:56 | 1 | 416.96 |
| 07/16/2026 21:56 | 1 | 416.96 |
| 07/16/2026 21:56 | 1 | 416.96 |
| 07/16/2026 21:56 | 1 | 416.96 |
| 07/16/2026 21:56 | 1 | 416.96 |
| 07/16/2026 21:56 | 1 | 416.96 |
| 07/16/2026 21:56 | 1 | 416.96 |
| 07/16/2026 21:56 | 1 | 416.96 |
| 07/16/2026 21:56 | 15 | 416.96 |
| 07/16/2026 21:56 | 1 | 416.96 |
| 07/16/2026 21:56 | 1 | 416.96 |
| 07/16/2026 21:56 | 1 | 416.96 |
| 07/16/2026 21:56 | 1 | 416.96 |
| 07/16/2026 21:56 | 1 | 416.96 |
| 07/16/2026 21:56 | 1 | 416.96 |
| 07/16/2026 21:56 | 1 | 416.96 |
| 07/16/2026 21:56 | 1 | 416.96 |
| 07/16/2026 21:56 | 1 | 416.96 |
| 07/16/2026 21:56 | 1 | 416.96 |
| 07/16/2026 21:56 | 2 | 416.96 |
| 07/16/2026 21:56 | 1 | 416.96 |
| 07/16/2026 21:56 | 1 | 416.96 |
| 07/16/2026 21:56 | 2 | 416.96 |
| 07/16/2026 21:56 | 1 | 416.96 |
| 07/16/2026 21:56 | 1 | 416.96 |
| 07/16/2026 21:56 | 1 | 416.96 |
| 07/16/2026 21:56 | 1 | 416.96 |
| 07/16/2026 21:56 | 1 | 416.96 |
| 07/16/2026 21:56 | 1 | 416.96 |
| 07/16/2026 21:56 | 1 | 416.96 |
| 07/16/2026 21:56 | 1 | 416.96 |
| 07/16/2026 21:56 | 1 | 416.96 |
| 07/16/2026 21:56 | 1 | 416.96 |
| 07/16/2026 21:56 | 16 | 416.96 |
| 07/16/2026 21:56 | 2 | 416.96 |
| 07/16/2026 21:56 | 2 | 416.96 |
| 07/16/2026 21:56 | 1 | 416.96 |
| 07/16/2026 21:56 | 1 | 416.96 |
| 07/16/2026 21:56 | 1 | 416.96 |
| 07/16/2026 21:56 | 1 | 416.96 |
| 07/16/2026 21:56 | 1 | 416.96 |
| 07/16/2026 21:56 | 1 | 416.96 |
| 07/16/2026 21:56 | 1 | 416.96 |
| 07/16/2026 21:56 | 1 | 416.95 |
| 07/16/2026 21:56 | 1 | 416.95 |
| 07/16/2026 21:56 | 1 | 416.96 |
| 07/16/2026 21:56 | 1 | 416.95 |
| 07/16/2026 21:56 | 120 | 416.96 |
| 07/16/2026 21:56 | 2 | 416.96 |
| 07/16/2026 21:56 | 37 | 416.96 |
| 07/16/2026 21:56 | 83 | 416.96 |
| 07/16/2026 21:56 | 39 | 416.93 |
| 07/16/2026 21:56 | 1 | 416.93 |
| 07/16/2026 21:56 | 10 | 416.89 |
| 07/16/2026 21:56 | 9 | 416.85 |
| 07/16/2026 21:56 | 40 | 416.89 |
| 07/16/2026 21:56 | 40 | 416.88 |
| 07/16/2026 21:56 | 10 | 416.88 |
| 07/16/2026 21:56 | 10 | 416.88 |
| 07/16/2026 21:56 | 10 | 416.87 |
| 07/16/2026 21:56 | 20 | 416.87 |
| 07/16/2026 21:56 | 10 | 416.855 |
| 07/16/2026 21:56 | 40 | 416.85 |
| 07/16/2026 21:56 | 40 | 416.85 |
| 07/16/2026 21:56 | 9 | 416.835 |
| 07/16/2026 21:56 | 56 | 416.83 |
| 07/16/2026 21:56 | 1 | 416.83 |
| 07/16/2026 21:56 | 40 | 416.82 |
| 07/16/2026 21:56 | 40 | 416.85 |
| 07/16/2026 21:56 | 120 | 416.85 |
| 07/16/2026 21:56 | 26 | 416.85 |
| 07/16/2026 21:56 | 40 | 416.85 |
| 07/16/2026 21:56 | 10 | 416.85 |
| 07/16/2026 21:56 | 4 | 416.85 |
| 07/16/2026 21:56 | 40 | 416.85 |
| 07/16/2026 21:56 | 36 | 416.85 |
| 07/16/2026 21:56 | 40 | 416.85 |
| 07/16/2026 21:56 | 31 | 416.85 |
| 07/16/2026 21:56 | 1 | 416.85 |
| 07/16/2026 21:56 | 48 | 416.85 |
| 07/16/2026 21:56 | 1 | 416.85 |
| 07/16/2026 21:56 | 2 | 416.85 |
| 07/16/2026 21:56 | 2 | 416.85 |
| 07/16/2026 21:56 | 2 | 416.85 |
| 07/16/2026 21:56 | 3 | 416.85 |
| 07/16/2026 21:56 | 1 | 416.85 |
| 07/16/2026 21:56 | 1 | 416.85 |
| 07/16/2026 21:56 | 2 | 416.85 |
| 07/16/2026 21:56 | 1 | 416.85 |
| 07/16/2026 21:56 | 1 | 416.84 |
| 07/16/2026 21:56 | 5 | 416.84 |
| 07/16/2026 21:56 | 7 | 416.84 |
| 07/16/2026 21:56 | 2 | 416.84 |
| 07/16/2026 21:56 | 1 | 416.84 |
| 07/16/2026 21:56 | 1 | 416.84 |
| 07/16/2026 21:56 | 1 | 416.85 |
| 07/16/2026 21:56 | 1 | 416.85 |
| 07/16/2026 21:56 | 4 | 416.85 |
| 07/16/2026 21:56 | 1 | 416.78 |
| 07/16/2026 21:56 | 1 | 416.85 |
| 07/16/2026 21:56 | 1 | 416.85 |
| 07/16/2026 21:56 | 1 | 416.85 |
| 07/16/2026 21:56 | 2 | 416.85 |
| 07/16/2026 21:56 | 2 | 416.85 |
| 07/16/2026 21:56 | 10 | 416.85 |
| 07/16/2026 21:56 | 2 | 416.85 |
| 07/16/2026 21:56 | 1 | 416.84 |
| 07/16/2026 21:56 | 1 | 416.84 |
| 07/16/2026 21:56 | 1 | 416.84 |
| 07/16/2026 21:56 | 51 | 416.83 |
| 07/16/2026 21:56 | 39 | 416.83 |
| 07/16/2026 21:56 | 30 | 416.83 |
| 07/16/2026 21:56 | 40 | 416.83 |
| 07/16/2026 21:56 | 81 | 416.83 |
| 07/16/2026 21:56 | 39 | 416.83 |
| 07/16/2026 21:56 | 13 | 416.82 |
| 07/16/2026 21:56 | 1 | 416.82 |
| 07/16/2026 21:56 | 40 | 416.79 |
| 07/16/2026 21:56 | 24 | 416.79 |
| 07/16/2026 21:56 | 76 | 416.79 |
| 07/16/2026 21:56 | 48 | 416.78 |
| 07/16/2026 21:56 | 40 | 416.79 |
| 07/16/2026 21:56 | 1 | 416.78 |
| 07/16/2026 21:56 | 100 | 416.77 |
| 07/16/2026 21:56 | 9 | 416.79 |
| 07/16/2026 21:56 | 40 | 416.79 |
| 07/16/2026 21:56 | 10 | 416.79 |
| 07/16/2026 21:56 | 1 | 416.79 |
| 07/16/2026 21:56 | 40 | 416.79 |
| 07/16/2026 21:56 | 2 | 416.79 |
| 07/16/2026 21:56 | 8 | 416.79 |
| 07/16/2026 21:56 | 160 | 416.79 |
| 07/16/2026 21:56 | 240 | 416.79 |
| 07/16/2026 21:56 | 7 | 416.79 |
| 07/16/2026 21:56 | 12 | 416.76 |
| 07/16/2026 21:56 | 14 | 416.76 |
| 07/16/2026 21:56 | 16 | 416.75 |
| 07/16/2026 21:56 | 26 | 416.75 |
| 07/16/2026 21:56 | 11 | 416.75 |
| 07/16/2026 21:56 | 10 | 416.75 |
| 07/16/2026 21:56 | 10 | 416.75 |
| 07/16/2026 21:56 | 2 | 416.75 |
| 07/16/2026 21:56 | 40 | 416.75 |
| 07/16/2026 21:56 | 1 | 416.75 |
| 07/16/2026 21:56 | 7 | 416.75 |
| 07/16/2026 21:56 | 4 | 416.76 |
| 07/16/2026 21:56 | 16 | 416.78 |
| 07/16/2026 21:56 | 70 | 416.78 |
| 07/16/2026 21:56 | 9 | 416.81 |
| 07/16/2026 21:56 | 11 | 416.81 |
| 07/16/2026 21:56 | 28 | 416.88 |
| 07/16/2026 21:56 | 12 | 416.88 |
| 07/16/2026 21:56 | 6 | 416.88 |
| 07/16/2026 21:56 | 1 | 416.88 |
| 07/16/2026 21:56 | 1 | 416.88 |
| 07/16/2026 21:56 | 19 | 416.88 |
| 07/16/2026 21:56 | 1 | 416.88 |
| 07/16/2026 21:56 | 40 | 416.80 |
| 07/16/2026 21:56 | 2 | 416.78 |
| 07/16/2026 21:56 | 40 | 416.80 |
| 07/16/2026 21:56 | 5 | 416.80 |
| 07/16/2026 21:56 | 6 | 416.80 |
| 07/16/2026 21:56 | 40 | 416.80 |
| 07/16/2026 21:56 | 10 | 416.78 |
| 07/16/2026 21:56 | 7 | 416.78 |
| 07/16/2026 21:56 | 1 | 416.78 |
| 07/16/2026 21:56 | 40 | 416.78 |
| 07/16/2026 21:56 | 7 | 416.78 |
| 07/16/2026 21:56 | 7 | 416.78 |
| 07/16/2026 21:56 | 2 | 416.79 |
| 07/16/2026 21:56 | 16 | 416.80 |
| 07/16/2026 21:56 | 10 | 416.80 |
| 07/16/2026 21:56 | 2 | 416.80 |
| 07/16/2026 21:56 | 4 | 416.80 |
| 07/16/2026 21:56 | 1 | 416.80 |
| 07/16/2026 21:56 | 40 | 416.85 |
| 07/16/2026 21:56 | 1 | 416.85 |
| 07/16/2026 21:56 | 10 | 416.87 |
| 07/16/2026 21:56 | 1 | 416.95 |
| 07/16/2026 21:56 | 2 | 416.95 |
| 07/16/2026 21:56 | 10 | 416.95 |
| 07/16/2026 21:56 | 1 | 416.95 |
| 07/16/2026 21:56 | 10 | 416.91 |
| 07/16/2026 21:56 | 1 | 417.00 |
| 07/16/2026 21:56 | 3 | 416.99 |
| 07/16/2026 21:56 | 3 | 416.99 |
| 07/16/2026 21:56 | 12 | 416.98 |
| 07/16/2026 21:56 | 3 | 416.98 |
| 07/16/2026 21:56 | 3 | 416.92 |
| 07/16/2026 21:56 | 40 | 416.92 |
| 07/16/2026 21:56 | 3 | 416.92 |
| 07/16/2026 21:56 | 40 | 416.92 |
| 07/16/2026 21:56 | 3 | 416.92 |
| 07/16/2026 21:56 | 2 | 416.92 |
| 07/16/2026 21:56 | 3 | 416.92 |
| 07/16/2026 21:56 | 37 | 416.92 |
| 07/16/2026 21:56 | 3 | 416.92 |
| 07/16/2026 21:56 | 3 | 416.91 |
| 07/16/2026 21:56 | 8 | 416.91 |
| 07/16/2026 21:56 | 40 | 416.91 |
| 07/16/2026 21:56 | 17 | 416.91 |
| 07/16/2026 21:56 | 40 | 416.91 |
| 07/16/2026 21:56 | 2 | 416.92 |
| 07/16/2026 21:56 | 5 | 416.92 |
| 07/16/2026 21:56 | 13 | 416.92 |
| 07/16/2026 21:56 | 1 | 416.92 |
| 07/16/2026 21:56 | 40 | 416.92 |
| 07/16/2026 21:56 | 12 | 416.90 |
| 07/16/2026 21:56 | 40 | 416.90 |
| 07/16/2026 21:56 | 40 | 416.90 |
| 07/16/2026 21:56 | 16 | 416.90 |
| 07/16/2026 21:56 | 4 | 416.90 |
| 07/16/2026 21:56 | 40 | 416.90 |
| 07/16/2026 21:56 | 24 | 416.91 |
| 07/16/2026 21:56 | 80 | 416.91 |
| 07/16/2026 21:56 | 40 | 416.91 |
| 07/16/2026 21:56 | 1 | 416.92 |
| 07/16/2026 21:56 | 7 | 416.99 |
| 07/16/2026 21:56 | 1 | 416.965 |
| 07/16/2026 21:56 | 1 | 417.00 |
| 07/16/2026 21:56 | 6 | 416.98 |
| 07/16/2026 21:56 | 1 | 416.96 |
| 07/16/2026 21:56 | 6 | 416.96 |
| 07/16/2026 21:56 | 1 | 416.96 |
| 07/16/2026 21:56 | 40 | 416.96 |
| 07/16/2026 21:56 | 13 | 416.965 |
| 07/16/2026 21:56 | 1 | 416.96 |
| 07/16/2026 21:56 | 3 | 416.96 |
| 07/16/2026 21:56 | 2 | 416.96 |
| 07/16/2026 21:56 | 20 | 416.98 |
| 07/16/2026 21:56 | 40 | 416.96 |
| 07/16/2026 21:56 | 11 | 417.00 |
| 07/16/2026 21:56 | 40 | 417.00 |
| 07/16/2026 21:56 | 1 | 417.00 |
| 07/16/2026 21:56 | 10 | 417.01 |
| 07/16/2026 21:56 | 2 | 417.01 |
| 07/16/2026 21:56 | 35 | 417.02 |
| 07/16/2026 21:56 | 5 | 417.02 |
| 07/16/2026 21:56 | 20 | 417.02 |
| 07/16/2026 21:56 | 15 | 417.02 |
| 07/16/2026 21:56 | 25 | 417.02 |
| 07/16/2026 21:56 | 10 | 417.06 |
| 07/16/2026 21:56 | 1 | 417.105 |
| 07/16/2026 21:56 | 19 | 417.105 |
| 07/16/2026 21:56 | 2 | 417.105 |
| 07/16/2026 21:56 | 1 | 417.105 |
| 07/16/2026 21:56 | 2 | 417.105 |
| 07/16/2026 21:56 | 12 | 417.105 |
| 07/16/2026 21:56 | 4 | 417.105 |
| 07/16/2026 21:56 | 1 | 417.105 |
| 07/16/2026 21:55 | 3 | 417.105 |
| 07/16/2026 21:55 | 1 | 417.10 |
| 07/16/2026 21:55 | 1 | 417.10 |
| 07/16/2026 21:55 | 2 | 417.01 |
| 07/16/2026 21:55 | 1 | 417.09 |
| 07/16/2026 21:55 | 15 | 417.09 |
| 07/16/2026 21:55 | 40 | 417.01 |
| 07/16/2026 21:55 | 1 | 417.00 |
| 07/16/2026 21:55 | 6 | 417.01 |
| 07/16/2026 21:55 | 23 | 417.01 |
| 07/16/2026 21:55 | 1 | 417.01 |
| 07/16/2026 21:55 | 16 | 417.01 |
| 07/16/2026 21:55 | 23 | 417.02 |
| 07/16/2026 21:55 | 2 | 417.01 |
| 07/16/2026 21:55 | 9 | 416.99 |
| 07/16/2026 21:55 | 19 | 416.99 |
| 07/16/2026 21:55 | 20 | 416.99 |
| 07/16/2026 21:55 | 3 | 416.99 |
| 07/16/2026 21:55 | 37 | 417.00 |
| 07/16/2026 21:55 | 3 | 417.00 |
| 07/16/2026 21:55 | 37 | 417.01 |
| 07/16/2026 21:55 | 3 | 417.01 |
| 07/16/2026 21:55 | 8 | 417.01 |
| 07/16/2026 21:55 | 32 | 417.01 |
| 07/16/2026 21:55 | 8 | 417.01 |
| 07/16/2026 21:55 | 14 | 417.01 |
| 07/16/2026 21:55 | 1 | 417.07 |
| 07/16/2026 21:55 | 51 | 417.01 |
| 07/16/2026 21:55 | 7 | 417.01 |
| 07/16/2026 21:55 | 41 | 417.03 |
| 07/16/2026 21:55 | 40 | 417.03 |
| 07/16/2026 21:55 | 10 | 417.03 |
| 07/16/2026 21:55 | 1 | 417.04 |
| 07/16/2026 21:55 | 40 | 417.04 |
| 07/16/2026 21:55 | 15 | 417.06 |
| 07/16/2026 21:55 | 25 | 417.06 |
| 07/16/2026 21:55 | 2 | 417.13 |
| 07/16/2026 21:55 | 1 | 417.13 |
| 07/16/2026 21:55 | 8 | 417.19 |
| 07/16/2026 21:55 | 5 | 417.19 |
| 07/16/2026 21:55 | 4 | 417.16 |
| 07/16/2026 21:55 | 6 | 417.12 |
| 07/16/2026 21:55 | 30 | 417.12 |
| 07/16/2026 21:55 | 10 | 417.12 |
| 07/16/2026 21:55 | 100 | 417.09 |
| 07/16/2026 21:55 | 6 | 417.09 |
| 07/16/2026 21:55 | 2 | 417.095 |
| 07/16/2026 21:55 | 100 | 417.10 |
| 07/16/2026 21:55 | 3 | 417.12 |
| 07/16/2026 21:55 | 5 | 417.16 |
| 07/16/2026 21:55 | 5 | 417.16 |
| 07/16/2026 21:55 | 22 | 417.15 |
| 07/16/2026 21:55 | 1 | 417.15 |
| 07/16/2026 21:55 | 35 | 417.15 |
| 07/16/2026 21:55 | 40 | 417.15 |
| 07/16/2026 21:55 | 100 | 417.15 |
| 07/16/2026 21:55 | 15 | 417.15 |
| 07/16/2026 21:55 | 3 | 417.15 |
| 07/16/2026 21:55 | 11 | 417.15 |
| 07/16/2026 21:55 | 1 | 417.15 |
| 07/16/2026 21:55 | 4 | 417.15 |
| 07/16/2026 21:55 | 5 | 417.15 |
| 07/16/2026 21:55 | 1 | 417.14 |
| 07/16/2026 21:55 | 10 | 417.13 |
| 07/16/2026 21:55 | 17 | 417.13 |
| 07/16/2026 21:55 | 2 | 417.14 |
| 07/16/2026 21:55 | 10 | 417.13 |
| 07/16/2026 21:55 | 15 | 417.13 |
| 07/16/2026 21:55 | 5 | 417.13 |
| 07/16/2026 21:55 | 1 | 417.13 |
| 07/16/2026 21:55 | 39 | 417.13 |
| 07/16/2026 21:55 | 1 | 417.13 |
| 07/16/2026 21:55 | 25 | 417.13 |
| 07/16/2026 21:55 | 1 | 417.145 |
| 07/16/2026 21:55 | 1 | 417.15 |
| 07/16/2026 21:55 | 1 | 417.15 |
| 07/16/2026 21:55 | 1 | 417.15 |
| 07/16/2026 21:55 | 40 | 417.17 |
| 07/16/2026 21:55 | 29 | 417.17 |
| 07/16/2026 21:55 | 11 | 417.17 |
| 07/16/2026 21:55 | 10 | 417.19 |
| 07/16/2026 21:55 | 30 | 417.19 |
| 07/16/2026 21:55 | 25 | 417.21 |
| 07/16/2026 21:55 | 1 | 417.32 |
| 07/16/2026 21:55 | 1 | 417.31 |
| 07/16/2026 21:55 | 1 | 417.36 |
| 07/16/2026 21:55 | 2 | 417.36 |
| 07/16/2026 21:55 | 1 | 417.30 |
| 07/16/2026 21:55 | 1 | 417.28 |
| 07/16/2026 21:55 | 5 | 417.28 |
| 07/16/2026 21:55 | 6 | 417.28 |
| 07/16/2026 21:55 | 10 | 417.25 |
| 07/16/2026 21:55 | 5 | 417.285 |
| 07/16/2026 21:55 | 2 | 417.35 |
| 07/16/2026 21:55 | 1 | 417.35 |
| 07/16/2026 21:55 | 5 | 417.24 |
| 07/16/2026 21:55 | 39 | 417.24 |
| 07/16/2026 21:55 | 1 | 417.24 |
| 07/16/2026 21:55 | 40 | 417.24 |
| 07/16/2026 21:55 | 40 | 417.16 |
| 07/16/2026 21:55 | 96 | 417.17 |
| 07/16/2026 21:55 | 80 | 417.16 |
| 07/16/2026 21:55 | 20 | 417.16 |
| 07/16/2026 21:55 | 20 | 417.16 |
| 07/16/2026 21:55 | 40 | 417.16 |
| 07/16/2026 21:55 | 80 | 417.11 |
| 07/16/2026 21:55 | 2 | 417.15 |
| 07/16/2026 21:55 | 2 | 417.15 |
| 07/16/2026 21:55 | 98 | 417.15 |
| 07/16/2026 21:55 | 40 | 417.15 |
| 07/16/2026 21:55 | 19 | 417.15 |
| 07/16/2026 21:55 | 38 | 417.15 |
| 07/16/2026 21:55 | 10 | 417.15 |
| 07/16/2026 21:55 | 4 | 417.15 |
| 07/16/2026 21:55 | 1 | 417.15 |
| 07/16/2026 21:55 | 38 | 417.15 |
| 07/16/2026 21:55 | 2 | 417.15 |
| 07/16/2026 21:55 | 4 | 417.14 |
| 07/16/2026 21:55 | 3 | 417.13 |
| 07/16/2026 21:55 | 29 | 417.13 |
| 07/16/2026 21:55 | 36 | 417.13 |
| 07/16/2026 21:55 | 22 | 417.13 |
| 07/16/2026 21:55 | 3 | 417.13 |
| 07/16/2026 21:55 | 1 | 417.13 |
| 07/16/2026 21:55 | 2 | 417.13 |
| 07/16/2026 21:55 | 3 | 417.13 |
| 07/16/2026 21:55 | 13 | 416.91 |
| 07/16/2026 21:55 | 27 | 416.91 |
| 07/16/2026 21:55 | 9 | 417.12 |
| 07/16/2026 21:55 | 11 | 417.11 |
| 07/16/2026 21:55 | 2 | 417.11 |
| 07/16/2026 21:55 | 1 | 417.10 |
| 07/16/2026 21:55 | 8 | 417.07 |
| 07/16/2026 21:55 | 25 | 417.07 |
| 07/16/2026 21:55 | 80 | 417.06 |
| 07/16/2026 21:55 | 35 | 417.33 |
| 07/16/2026 21:55 | 5 | 417.31 |
| 07/16/2026 21:55 | 2 | 417.23 |
| 07/16/2026 21:55 | 2 | 417.23 |
| 07/16/2026 21:55 | 2 | 417.23 |
| 07/16/2026 21:55 | 12 | 417.40 |
| 07/16/2026 21:55 | 10 | 417.40 |
| 07/16/2026 21:55 | 2 | 417.31 |
| 07/16/2026 21:55 | 22 | 417.57 |
| 07/16/2026 21:55 | 22 | 417.57 |
| 07/16/2026 21:55 | 1 | 417.25 |
| 07/16/2026 21:55 | 22 | 417.57 |
| 07/16/2026 21:55 | 1 | 417.40 |
| 07/16/2026 21:55 | 2 | 417.40 |
| 07/16/2026 21:55 | 2 | 417.43 |
| 07/16/2026 21:55 | 2 | 417.43 |
| 07/16/2026 21:55 | 11 | 417.43 |
| 07/16/2026 21:55 | 2 | 417.45 |
| 07/16/2026 21:55 | 2 | 417.45 |
| 07/16/2026 21:55 | 1 | 417.38 |
| 07/16/2026 21:55 | 40 | 417.04 |
| 07/16/2026 21:55 | 40 | 417.02 |
| 07/16/2026 21:55 | 2 | 417.48 |
| 07/16/2026 21:55 | 2 | 416.98 |
| 07/16/2026 21:55 | 100 | 417.00 |
| 07/16/2026 21:55 | 1 | 417.00 |
| 07/16/2026 21:55 | 5 | 417.00 |
| 07/16/2026 21:55 | 100 | 417.00 |
| 07/16/2026 21:55 | 46 | 417.07 |
| 07/16/2026 21:55 | 40 | 417.12 |
| 07/16/2026 21:55 | 129 | 417.17 |
| 07/16/2026 21:55 | 5 | 417.20 |
| 07/16/2026 21:55 | 1 | 417.20 |
| 07/16/2026 21:55 | 29 | 417.21 |
| 07/16/2026 21:55 | 5 | 417.22 |
| 07/16/2026 21:55 | 1 | 417.22 |
| 07/16/2026 21:55 | 80 | 417.26 |
| 07/16/2026 21:55 | 40 | 417.28 |
| 07/16/2026 21:55 | 5 | 417.28 |
| 07/16/2026 21:55 | 24 | 417.36 |
| 07/16/2026 21:55 | 12 | 417.43 |
| 07/16/2026 21:55 | 10 | 417.44 |
| 07/16/2026 21:55 | 20 | 417.44 |
| 07/16/2026 21:55 | 5 | 417.44 |
| 07/16/2026 21:55 | 25 | 417.45 |
| 07/16/2026 21:55 | 40 | 417.46 |
| 07/16/2026 21:55 | 10 | 417.56 |
| 07/16/2026 21:55 | 22 | 417.57 |
| 07/16/2026 21:54 | 18 | 417.67 |
| 07/16/2026 21:54 | 4 | 417.56 |
| 07/16/2026 21:54 | 8 | 417.56 |
| 07/16/2026 21:54 | 5 | 417.56 |
| 07/16/2026 21:54 | 1 | 417.56 |
| 07/16/2026 21:54 | 2 | 417.49 |
| 07/16/2026 21:54 | 5 | 417.49 |
| 07/16/2026 21:54 | 1 | 417.49 |
| 07/16/2026 21:54 | 8 | 417.49 |
| 07/16/2026 21:54 | 50 | 417.56 |
| 07/16/2026 21:54 | 50 | 417.56 |
| 07/16/2026 21:54 | 100 | 417.54 |
| 07/16/2026 21:54 | 28 | 417.57 |
| 07/16/2026 21:54 | 5 | 417.57 |
| 07/16/2026 21:54 | 4 | 417.57 |
| 07/16/2026 21:54 | 1 | 417.57 |
| 07/16/2026 21:54 | 12 | 417.57 |
| 07/16/2026 21:54 | 50 | 417.57 |
| 07/16/2026 21:54 | 113 | 417.57 |
| 07/16/2026 21:54 | 40 | 417.57 |
| 07/16/2026 21:54 | 10 | 417.57 |
| 07/16/2026 21:54 | 100 | 417.56 |
| 07/16/2026 21:54 | 2 | 417.56 |
| 07/16/2026 21:54 | 10 | 417.56 |
| 07/16/2026 21:54 | 1 | 417.56 |
| 07/16/2026 21:54 | 1 | 417.56 |
| 07/16/2026 21:54 | 1 | 417.56 |
| 07/16/2026 21:54 | 1 | 417.56 |
| 07/16/2026 21:54 | 1 | 417.56 |
| 07/16/2026 21:54 | 48 | 417.55 |
| 07/16/2026 21:54 | 16 | 417.43 |
| 07/16/2026 21:54 | 1 | 417.56 |
| 07/16/2026 21:54 | 1 | 417.56 |
| 07/16/2026 21:54 | 63 | 417.55 |
| 07/16/2026 21:54 | 1 | 417.56 |
| 07/16/2026 21:54 | 15 | 417.56 |
| 07/16/2026 21:54 | 1 | 417.56 |
| 07/16/2026 21:54 | 1 | 417.55 |
| 07/16/2026 21:54 | 11 | 417.55 |
| 07/16/2026 21:54 | 12 | 417.55 |
| 07/16/2026 21:54 | 1 | 417.55 |
| 07/16/2026 21:54 | 2 | 417.58 |
| 07/16/2026 21:54 | 5 | 417.57 |
| 07/16/2026 21:54 | 5 | 417.57 |
| 07/16/2026 21:54 | 5 | 417.58 |
| 07/16/2026 21:54 | 10 | 417.58 |
| 07/16/2026 21:54 | 3 | 417.58 |
| 07/16/2026 21:54 | 7 | 417.58 |
| 07/16/2026 21:54 | 10 | 417.58 |
| 07/16/2026 21:54 | 18 | 417.57 |
| 07/16/2026 21:54 | 5 | 417.56 |
| 07/16/2026 21:54 | 10 | 417.57 |
| 07/16/2026 21:54 | 1 | 417.56 |
| 07/16/2026 21:54 | 5 | 417.56 |
| 07/16/2026 21:54 | 2 | 417.56 |
| 07/16/2026 21:54 | 5 | 417.54 |
| 07/16/2026 21:54 | 5 | 417.53 |
| 07/16/2026 21:54 | 15 | 417.47 |
| 07/16/2026 21:54 | 25 | 417.47 |
| 07/16/2026 21:54 | 40 | 417.47 |
| 07/16/2026 21:54 | 13 | 417.47 |
| 07/16/2026 21:54 | 40 | 417.465 |
| 07/16/2026 21:54 | 40 | 417.465 |
| 07/16/2026 21:54 | 10 | 417.465 |
| 07/16/2026 21:54 | 13 | 417.465 |
| 07/16/2026 21:54 | 5 | 417.465 |
| 07/16/2026 21:54 | 35 | 417.465 |
| 07/16/2026 21:54 | 3 | 417.465 |
| 07/16/2026 21:54 | 10 | 417.465 |
| 07/16/2026 21:54 | 24 | 417.37 |
| 07/16/2026 21:54 | 1 | 417.42 |
| 07/16/2026 21:54 | 1 | 417.42 |
| 07/16/2026 21:54 | 1 | 417.44 |
| 07/16/2026 21:54 | 10 | 417.44 |
| 07/16/2026 21:54 | 1 | 417.44 |
| 07/16/2026 21:54 | 2 | 417.42 |
| 07/16/2026 21:54 | 1 | 417.42 |
| 07/16/2026 21:54 | 7 | 417.42 |
| 07/16/2026 21:54 | 10 | 417.42 |
| 07/16/2026 21:54 | 1 | 417.42 |
| 07/16/2026 21:54 | 1 | 417.42 |
| 07/16/2026 21:54 | 8 | 417.42 |
| 07/16/2026 21:54 | 10 | 417.42 |
| 07/16/2026 21:54 | 1 | 417.30 |
| 07/16/2026 21:54 | 10 | 417.31 |
| 07/16/2026 21:54 | 10 | 417.38 |
| 07/16/2026 21:54 | 10 | 417.41 |
| 07/16/2026 21:54 | 4 | 417.38 |
| 07/16/2026 21:54 | 36 | 417.38 |
| 07/16/2026 21:54 | 62 | 417.38 |
| 07/16/2026 21:54 | 4 | 417.37 |
| 07/16/2026 21:54 | 14 | 417.37 |
| 07/16/2026 21:54 | 40 | 417.38 |
| 07/16/2026 21:54 | 4 | 417.43 |
| 07/16/2026 21:54 | 5 | 417.39 |
| 07/16/2026 21:54 | 9 | 417.39 |
| 07/16/2026 21:54 | 26 | 417.46 |
| 07/16/2026 21:54 | 1 | 417.39 |
| 07/16/2026 21:54 | 5 | 417.39 |
| 07/16/2026 21:54 | 4 | 417.39 |
| 07/16/2026 21:54 | 1 | 417.39 |
| 07/16/2026 21:54 | 1 | 417.39 |
| 07/16/2026 21:54 | 7 | 417.39 |
| 07/16/2026 21:54 | 8 | 417.39 |
| 07/16/2026 21:54 | 31 | 417.41 |
| 07/16/2026 21:54 | 36 | 417.41 |
| 07/16/2026 21:54 | 24 | 417.41 |
| 07/16/2026 21:54 | 1 | 417.57 |
| 07/16/2026 21:54 | 1 | 417.57 |
| 07/16/2026 21:54 | 1 | 417.57 |
| 07/16/2026 21:54 | 10 | 417.41 |
| 07/16/2026 21:54 | 2 | 417.45 |
| 07/16/2026 21:54 | 31 | 417.49 |
| 07/16/2026 21:54 | 2 | 417.49 |
| 07/16/2026 21:54 | 1 | 417.31 |
| 07/16/2026 21:54 | 5 | 417.22 |
| 07/16/2026 21:54 | 2 | 417.37 |
| 07/16/2026 21:54 | 2 | 417.40 |
| 07/16/2026 21:54 | 4 | 417.25 |
| 07/16/2026 21:54 | 36 | 417.25 |
| 07/16/2026 21:54 | 2 | 417.26 |
| 07/16/2026 21:54 | 2 | 417.26 |
| 07/16/2026 21:54 | 60 | 417.26 |
| 07/16/2026 21:54 | 1 | 417.26 |
| 07/16/2026 21:54 | 1 | 417.26 |
| 07/16/2026 21:54 | 38 | 417.26 |
| 07/16/2026 21:54 | 2 | 417.26 |
| 07/16/2026 21:54 | 2 | 417.39 |
| 07/16/2026 21:54 | 2 | 417.39 |
| 07/16/2026 21:54 | 40 | 417.30 |
| 07/16/2026 21:54 | 5 | 417.30 |
| 07/16/2026 21:54 | 40 | 417.30 |
| 07/16/2026 21:54 | 5 | 417.31 |
| 07/16/2026 21:54 | 19 | 417.36 |
| 07/16/2026 21:54 | 21 | 417.36 |
| 07/16/2026 21:54 | 50 | 417.37 |
| 07/16/2026 21:54 | 12 | 417.37 |
| 07/16/2026 21:54 | 24 | 417.38 |
| 07/16/2026 21:54 | 40 | 417.38 |
| 07/16/2026 21:54 | 120 | 417.38 |
| 07/16/2026 21:54 | 1 | 417.39 |
| 07/16/2026 21:54 | 20 | 417.39 |
| 07/16/2026 21:54 | 40 | 417.39 |
| 07/16/2026 21:54 | 5 | 417.40 |
| 07/16/2026 21:54 | 40 | 417.40 |
| 07/16/2026 21:54 | 40 | 417.42 |
| 07/16/2026 21:54 | 5 | 417.42 |
| 07/16/2026 21:54 | 80 | 417.42 |
| 07/16/2026 21:54 | 46 | 417.43 |
| 07/16/2026 21:54 | 5 | 417.54 |
| 07/16/2026 21:54 | 40 | 417.54 |
| 07/16/2026 21:54 | 15 | 417.55 |
| 07/16/2026 21:54 | 40 | 417.55 |
| 07/16/2026 21:54 | 10 | 417.56 |
| 07/16/2026 21:54 | 1 | 417.56 |
| 07/16/2026 21:54 | 20 | 417.57 |
| 07/16/2026 21:54 | 10 | 417.66 |
| 07/16/2026 21:54 | 1 | 417.71 |
| 07/16/2026 21:54 | 10 | 417.57 |
| 07/16/2026 21:54 | 17 | 417.60 |
| 07/16/2026 21:54 | 7 | 417.60 |
| 07/16/2026 21:54 | 11 | 417.66 |
| 07/16/2026 21:54 | 5 | 417.66 |
| 07/16/2026 21:54 | 100 | 417.60 |
| 07/16/2026 21:54 | 5 | 417.60 |
| 07/16/2026 21:54 | 13 | 417.56 |
| 07/16/2026 21:54 | 3 | 417.56 |
| 07/16/2026 21:54 | 20 | 417.56 |
| 07/16/2026 21:54 | 11 | 417.56 |
| 07/16/2026 21:54 | 20 | 417.56 |
| 07/16/2026 21:54 | 4 | 417.56 |
| 07/16/2026 21:54 | 48 | 417.59 |
| 07/16/2026 21:54 | 8 | 417.59 |
| 07/16/2026 21:54 | 5 | 417.52 |
| 07/16/2026 21:54 | 5 | 417.59 |
| 07/16/2026 21:54 | 6 | 417.59 |
| 07/16/2026 21:54 | 100 | 417.59 |
| 07/16/2026 21:54 | 100 | 417.61 |
| 07/16/2026 21:54 | 44 | 417.66 |
| 07/16/2026 21:54 | 66 | 417.66 |
| 07/16/2026 21:54 | 1 | 417.66 |
| 07/16/2026 21:54 | 27 | 417.66 |
| 07/16/2026 21:54 | 6 | 417.63 |
| 07/16/2026 21:54 | 6 | 417.69 |
| 07/16/2026 21:54 | 80 | 417.67 |
| 07/16/2026 21:54 | 40 | 417.66 |
| 07/16/2026 21:54 | 2 | 417.60 |
| 07/16/2026 21:54 | 2 | 417.60 |
| 07/16/2026 21:54 | 2 | 417.69 |
| 07/16/2026 21:54 | 39 | 417.60 |
| 07/16/2026 21:54 | 62 | 417.60 |
| 07/16/2026 21:54 | 1 | 417.645 |
| 07/16/2026 21:54 | 38 | 417.60 |
| 07/16/2026 21:54 | 12 | 417.60 |
| 07/16/2026 21:54 | 20 | 417.60 |
| 07/16/2026 21:54 | 4 | 417.69 |
| 07/16/2026 21:54 | 4 | 417.68 |
| 07/16/2026 21:54 | 2 | 417.67 |
| 07/16/2026 21:54 | 2 | 417.57 |
| 07/16/2026 21:54 | 4 | 417.51 |
| 07/16/2026 21:54 | 4 | 417.52 |
| 07/16/2026 21:54 | 8 | 417.67 |
| 07/16/2026 21:54 | 8 | 417.67 |
| 07/16/2026 21:54 | 1 | 417.67 |
| 07/16/2026 21:54 | 1 | 417.67 |
| 07/16/2026 21:54 | 18 | 417.65 |
| 07/16/2026 21:54 | 7 | 417.65 |
| 07/16/2026 21:54 | 3 | 417.65 |
| 07/16/2026 21:54 | 4 | 417.64 |
| 07/16/2026 21:54 | 1 | 417.60 |
| 07/16/2026 21:54 | 1 | 417.60 |
| 07/16/2026 21:54 | 1 | 417.60 |
| 07/16/2026 21:54 | 1 | 417.60 |
| 07/16/2026 21:54 | 5 | 417.51 |
| 07/16/2026 21:54 | 2 | 417.51 |
| 07/16/2026 21:54 | 1 | 417.51 |
| 07/16/2026 21:54 | 1 | 417.57 |
| 07/16/2026 21:54 | 8 | 417.57 |
| 07/16/2026 21:54 | 40 | 417.57 |
| 07/16/2026 21:54 | 1 | 417.51 |
| 07/16/2026 21:54 | 13 | 417.51 |
| 07/16/2026 21:54 | 13 | 417.51 |
| 07/16/2026 21:54 | 10 | 417.51 |
| 07/16/2026 21:54 | 1 | 417.51 |
| 07/16/2026 21:54 | 1 | 417.51 |
| 07/16/2026 21:54 | 26 | 417.51 |
| 07/16/2026 21:54 | 5 | 417.52 |
| 07/16/2026 21:54 | 1 | 417.51 |
| 07/16/2026 21:54 | 13 | 417.51 |
| 07/16/2026 21:54 | 13 | 417.51 |
| 07/16/2026 21:54 | 2 | 417.57 |
| 07/16/2026 21:54 | 14 | 417.57 |
| 07/16/2026 21:54 | 7 | 417.53 |
| 07/16/2026 21:54 | 14 | 417.52 |
| 07/16/2026 21:54 | 2 | 417.52 |
| 07/16/2026 21:54 | 100 | 417.515 |
| 07/16/2026 21:54 | 73 | 417.48 |
| 07/16/2026 21:54 | 1 | 417.51 |
| 07/16/2026 21:54 | 40 | 417.56 |
| 07/16/2026 21:54 | 1 | 417.57 |
| 07/16/2026 21:54 | 25 | 417.57 |
| 07/16/2026 21:54 | 10 | 417.57 |
| 07/16/2026 21:54 | 10 | 417.57 |
| 07/16/2026 21:53 | 4 | 417.47 |
| 07/16/2026 21:53 | 60 | 417.51 |
| 07/16/2026 21:53 | 100 | 417.51 |
| 07/16/2026 21:53 | 4 | 417.47 |
| 07/16/2026 21:53 | 4 | 417.47 |
| 07/16/2026 21:53 | 4 | 417.47 |
| 07/16/2026 21:53 | 4 | 417.48 |
| 07/16/2026 21:53 | 74 | 417.55 |
| 07/16/2026 21:53 | 5 | 417.50 |
| 07/16/2026 21:53 | 2 | 417.55 |
| 07/16/2026 21:53 | 6 | 417.58 |
| 07/16/2026 21:53 | 100 | 417.55 |
| 07/16/2026 21:53 | 80 | 417.53 |
| 07/16/2026 21:53 | 67 | 417.60 |
| 07/16/2026 21:53 | 3 | 417.60 |
| 07/16/2026 21:53 | 1 | 417.60 |
| 07/16/2026 21:53 | 5 | 417.60 |
| 07/16/2026 21:53 | 1 | 417.60 |
| 07/16/2026 21:53 | 3 | 417.60 |
| 07/16/2026 21:53 | 40 | 417.53 |
| 07/16/2026 21:53 | 31 | 417.58 |
| 07/16/2026 21:53 | 68 | 417.58 |
| 07/16/2026 21:53 | 1 | 417.58 |
| 07/16/2026 21:53 | 40 | 417.53 |
| 07/16/2026 21:53 | 40 | 417.53 |
| 07/16/2026 21:53 | 25 | 417.54 |
| 07/16/2026 21:53 | 20 | 417.55 |
| 07/16/2026 21:53 | 50 | 417.55 |
| 07/16/2026 21:53 | 10 | 417.55 |
| 07/16/2026 21:53 | 20 | 417.55 |
| 07/16/2026 21:53 | 5 | 417.60 |
| 07/16/2026 21:53 | 1 | 417.60 |
| 07/16/2026 21:53 | 34 | 417.60 |
| 07/16/2026 21:53 | 7 | 417.60 |
| 07/16/2026 21:53 | 50 | 417.60 |
| 07/16/2026 21:53 | 100 | 417.60 |
| 07/16/2026 21:53 | 2 | 417.60 |
| 07/16/2026 21:53 | 4 | 417.60 |
| 07/16/2026 21:53 | 3 | 417.59 |
| 07/16/2026 21:53 | 2 | 417.55 |
| 07/16/2026 21:53 | 10 | 417.55 |
| 07/16/2026 21:53 | 97 | 417.55 |
| 07/16/2026 21:53 | 40 | 417.56 |
| 07/16/2026 21:53 | 1 | 417.60 |
| 07/16/2026 21:53 | 2 | 417.60 |
| 07/16/2026 21:53 | 44 | 417.60 |
| 07/16/2026 21:53 | 1 | 417.60 |
| 07/16/2026 21:53 | 19 | 417.60 |
| 07/16/2026 21:53 | 55 | 417.60 |
| 07/16/2026 21:53 | 23 | 417.64 |
| 07/16/2026 21:53 | 17 | 417.64 |
| 07/16/2026 21:53 | 20 | 417.64 |
| 07/16/2026 21:53 | 40 | 417.64 |
| 07/16/2026 21:53 | 4 | 417.63 |
| 07/16/2026 21:53 | 40 | 417.63 |
| 07/16/2026 21:53 | 12 | 417.61 |
| 07/16/2026 21:53 | 1 | 417.55 |
| 07/16/2026 21:53 | 2 | 417.55 |
| 07/16/2026 21:53 | 12 | 417.55 |
| 07/16/2026 21:53 | 100 | 417.49 |
| 07/16/2026 21:53 | 11 | 417.55 |
| 07/16/2026 21:53 | 40 | 417.55 |
| 07/16/2026 21:53 | 16 | 417.46 |
| 07/16/2026 21:53 | 40 | 417.48 |
| 07/16/2026 21:53 | 27 | 417.47 |
| 07/16/2026 21:53 | 1 | 417.46 |
| 07/16/2026 21:53 | 5 | 417.44 |
| 07/16/2026 21:53 | 55 | 417.38 |
| 07/16/2026 21:53 | 4 | 417.44 |
| 07/16/2026 21:53 | 5 | 417.44 |
| 07/16/2026 21:53 | 10 | 417.43 |
| 07/16/2026 21:53 | 1 | 417.43 |
| 07/16/2026 21:53 | 9 | 417.43 |
| 07/16/2026 21:53 | 6 | 417.44 |
| 07/16/2026 21:53 | 1 | 417.45 |
| 07/16/2026 21:53 | 1 | 417.43 |
| 07/16/2026 21:53 | 5 | 417.42 |
| 07/16/2026 21:53 | 10 | 417.42 |
| 07/16/2026 21:53 | 10 | 417.42 |
| 07/16/2026 21:53 | 5 | 417.45 |
| 07/16/2026 21:53 | 11 | 417.45 |
| 07/16/2026 21:53 | 2 | 417.45 |
| 07/16/2026 21:53 | 2 | 417.45 |
| 07/16/2026 21:53 | 4 | 417.42 |
| 07/16/2026 21:53 | 6 | 417.42 |
| 07/16/2026 21:53 | 5 | 417.42 |
| 07/16/2026 21:53 | 11 | 417.48 |
| 07/16/2026 21:53 | 1 | 417.42 |
| 07/16/2026 21:53 | 100 | 417.44 |
| 07/16/2026 21:53 | 3 | 417.44 |
| 07/16/2026 21:53 | 66 | 417.38 |
| 07/16/2026 21:53 | 10 | 417.46 |
| 07/16/2026 21:53 | 40 | 417.46 |
| 07/16/2026 21:53 | 3 | 417.50 |
| 07/16/2026 21:53 | 44 | 417.46 |
| 07/16/2026 21:53 | 7 | 417.46 |
| 07/16/2026 21:53 | 9 | 417.46 |
| 07/16/2026 21:53 | 40 | 417.50 |
| 07/16/2026 21:53 | 40 | 417.37 |
| 07/16/2026 21:53 | 60 | 417.38 |
| 07/16/2026 21:53 | 2 | 417.425 |
| 07/16/2026 21:53 | 100 | 417.46 |
| 07/16/2026 21:53 | 22 | 417.50 |
| 07/16/2026 21:53 | 120 | 417.50 |
| 07/16/2026 21:53 | 15 | 417.50 |
| 07/16/2026 21:53 | 40 | 417.50 |
| 07/16/2026 21:53 | 10 | 417.50 |
| 07/16/2026 21:53 | 58 | 417.50 |
| 07/16/2026 21:53 | 17 | 417.50 |
| 07/16/2026 21:53 | 2 | 417.425 |
| 07/16/2026 21:53 | 2 | 417.425 |
| 07/16/2026 21:53 | 100 | 417.375 |
| 07/16/2026 21:53 | 100 | 417.375 |
| 07/16/2026 21:53 | 100 | 417.38 |
| 07/16/2026 21:53 | 2 | 417.50 |
| 07/16/2026 21:53 | 10 | 417.50 |
| 07/16/2026 21:53 | 4 | 417.52 |
| 07/16/2026 21:53 | 4 | 417.52 |
| 07/16/2026 21:53 | 2 | 417.38 |
| 07/16/2026 21:53 | 39 | 417.38 |
| 07/16/2026 21:53 | 20 | 417.41 |
| 07/16/2026 21:53 | 21 | 417.38 |
| 07/16/2026 21:53 | 79 | 417.38 |
| 07/16/2026 21:53 | 21 | 417.38 |
| 07/16/2026 21:53 | 79 | 417.38 |
| 07/16/2026 21:53 | 21 | 417.38 |
| 07/16/2026 21:53 | 14 | 417.50 |
| 07/16/2026 21:53 | 15 | 417.50 |
| 07/16/2026 21:53 | 11 | 417.50 |
| 07/16/2026 21:53 | 3 | 417.50 |
| 07/16/2026 21:53 | 1 | 417.50 |
| 07/16/2026 21:53 | 7 | 417.50 |
| 07/16/2026 21:53 | 10 | 417.50 |
| 07/16/2026 21:53 | 40 | 417.50 |
| 07/16/2026 21:53 | 2 | 417.50 |
| 07/16/2026 21:53 | 4 | 417.50 |
| 07/16/2026 21:53 | 40 | 417.50 |
| 07/16/2026 21:53 | 4 | 417.49 |
| 07/16/2026 21:53 | 13 | 417.31 |
| 07/16/2026 21:53 | 1 | 417.28 |
| 07/16/2026 21:53 | 10 | 417.31 |
| 07/16/2026 21:53 | 40 | 417.265 |
| 07/16/2026 21:53 | 40 | 417.265 |
| 07/16/2026 21:53 | 12 | 417.265 |
| 07/16/2026 21:53 | 1 | 417.46 |
| 07/16/2026 21:53 | 1 | 417.49 |
| 07/16/2026 21:53 | 1 | 417.48 |
| 07/16/2026 21:53 | 1 | 417.46 |
| 07/16/2026 21:53 | 2 | 417.47 |
| 07/16/2026 21:53 | 2 | 417.47 |
| 07/16/2026 21:53 | 24 | 417.47 |
| 07/16/2026 21:53 | 96 | 417.47 |
| 07/16/2026 21:53 | 2 | 417.44 |
| 07/16/2026 21:53 | 2 | 417.47 |
| 07/16/2026 21:53 | 2 | 417.47 |
| 07/16/2026 21:53 | 2 | 417.34 |
| 07/16/2026 21:53 | 2 | 417.34 |
| 07/16/2026 21:53 | 33 | 417.28 |
| 07/16/2026 21:53 | 2 | 417.28 |
| 07/16/2026 21:53 | 5 | 417.28 |
| 07/16/2026 21:53 | 35 | 417.39 |
| 07/16/2026 21:53 | 17 | 417.39 |
| 07/16/2026 21:53 | 40 | 417.39 |
| 07/16/2026 21:53 | 40 | 417.43 |
| 07/16/2026 21:53 | 24 | 417.45 |
| 07/16/2026 21:53 | 120 | 417.45 |
| 07/16/2026 21:53 | 39 | 417.46 |
| 07/16/2026 21:53 | 1 | 417.46 |
| 07/16/2026 21:53 | 20 | 417.46 |
| 07/16/2026 21:53 | 27 | 417.46 |
| 07/16/2026 21:53 | 19 | 417.50 |
| 07/16/2026 21:53 | 8 | 417.52 |
| 07/16/2026 21:53 | 40 | 417.52 |
| 07/16/2026 21:53 | 5 | 417.54 |
| 07/16/2026 21:53 | 39 | 417.56 |
| 07/16/2026 21:53 | 40 | 417.56 |
| 07/16/2026 21:53 | 4 | 417.56 |
| 07/16/2026 21:53 | 4 | 417.56 |
| 07/16/2026 21:53 | 28 | 417.58 |
| 07/16/2026 21:53 | 40 | 417.58 |
| 07/16/2026 21:53 | 11 | 417.60 |
| 07/16/2026 21:53 | 10 | 417.60 |
| 07/16/2026 21:53 | 59 | 417.60 |
| 07/16/2026 21:53 | 9 | 417.60 |
| 07/16/2026 21:53 | 8 | 417.61 |
| 07/16/2026 21:53 | 10 | 417.66 |
| 07/16/2026 21:52 | 10 | 417.71 |
| 07/16/2026 21:52 | 73 | 417.68 |
| 07/16/2026 21:52 | 2 | 417.70 |
| 07/16/2026 21:52 | 98 | 417.70 |
| 07/16/2026 21:52 | 67 | 417.70 |
| 07/16/2026 21:52 | 100 | 417.70 |
| 07/16/2026 21:52 | 100 | 417.70 |
| 07/16/2026 21:52 | 30 | 417.70 |
| 07/16/2026 21:52 | 1 | 417.71 |
| 07/16/2026 21:52 | 100 | 417.70 |
| 07/16/2026 21:52 | 40 | 417.73 |
| 07/16/2026 21:52 | 20 | 417.73 |
| 07/16/2026 21:52 | 65 | 417.73 |
| 07/16/2026 21:52 | 90 | 417.73 |
| 07/16/2026 21:52 | 100 | 417.73 |
| 07/16/2026 21:52 | 10 | 417.73 |
| 07/16/2026 21:52 | 20 | 417.665 |
| 07/16/2026 21:52 | 10 | 417.67 |
| 07/16/2026 21:52 | 1 | 417.62 |
| 07/16/2026 21:52 | 1 | 417.62 |
| 07/16/2026 21:52 | 1 | 417.69 |
| 07/16/2026 21:52 | 100 | 417.68 |
| 07/16/2026 21:52 | 100 | 417.69 |
| 07/16/2026 21:52 | 4 | 417.72 |
| 07/16/2026 21:52 | 36 | 417.72 |
| 07/16/2026 21:52 | 20 | 417.72 |
| 07/16/2026 21:52 | 10 | 417.72 |
| 07/16/2026 21:52 | 100 | 417.72 |
| 07/16/2026 21:52 | 4 | 417.71 |
| 07/16/2026 21:52 | 6 | 417.71 |
| 07/16/2026 21:52 | 19 | 417.61 |
| 07/16/2026 21:52 | 4 | 417.62 |
| 07/16/2026 21:52 | 1 | 417.64 |
| 07/16/2026 21:52 | 10 | 417.64 |
| 07/16/2026 21:52 | 10 | 417.64 |
| 07/16/2026 21:52 | 10 | 417.69 |
| 07/16/2026 21:52 | 10 | 417.69 |
| 07/16/2026 21:52 | 19 | 417.68 |
| 07/16/2026 21:52 | 2 | 417.68 |
| 07/16/2026 21:52 | 19 | 417.69 |
| 07/16/2026 21:52 | 21 | 417.69 |
| 07/16/2026 21:52 | 2 | 417.70 |
| 07/16/2026 21:52 | 2 | 417.71 |
| 07/16/2026 21:52 | 3 | 417.73 |
| 07/16/2026 21:52 | 3 | 417.74 |
| 07/16/2026 21:52 | 24 | 417.75 |
| 07/16/2026 21:52 | 13 | 417.75 |
| 07/16/2026 21:52 | 3 | 417.75 |
| 07/16/2026 21:52 | 40 | 417.76 |
| 07/16/2026 21:52 | 10 | 417.78 |
| 07/16/2026 21:52 | 10 | 417.78 |
| 07/16/2026 21:52 | 2 | 417.78 |
| 07/16/2026 21:52 | 38 | 417.78 |
| 07/16/2026 21:52 | 5 | 417.80 |
| 07/16/2026 21:52 | 10 | 417.80 |
| 07/16/2026 21:52 | 7 | 417.84 |
| 07/16/2026 21:52 | 3 | 417.84 |
| 07/16/2026 21:52 | 1 | 417.84 |
| 07/16/2026 21:52 | 40 | 417.84 |
| 07/16/2026 21:52 | 1 | 417.86 |
| 07/16/2026 21:52 | 40 | 417.86 |
| 07/16/2026 21:52 | 40 | 417.86 |
| 07/16/2026 21:52 | 10 | 417.89 |
| 07/16/2026 21:52 | 3 | 417.89 |
| 07/16/2026 21:52 | 1 | 417.89 |
| 07/16/2026 21:52 | 3 | 417.90 |
| 07/16/2026 21:52 | 4 | 417.90 |
| 07/16/2026 21:52 | 4 | 417.90 |
| 07/16/2026 21:52 | 1 | 417.99 |
| 07/16/2026 21:52 | 3 | 417.99 |
| 07/16/2026 21:52 | 3 | 417.99 |
| 07/16/2026 21:52 | 10 | 418.00 |
| 07/16/2026 21:52 | 30 | 417.95 |
| 07/16/2026 21:52 | 32 | 418.00 |
| 07/16/2026 21:52 | 8 | 418.00 |
| 07/16/2026 21:52 | 36 | 418.00 |
| 07/16/2026 21:52 | 2 | 417.99 |
| 07/16/2026 21:52 | 30 | 417.98 |
| 07/16/2026 21:52 | 5 | 417.94 |
| 07/16/2026 21:52 | 25 | 417.94 |
| 07/16/2026 21:52 | 2 | 417.94 |
| 07/16/2026 21:52 | 8 | 417.94 |
| 07/16/2026 21:52 | 10 | 417.94 |
| 07/16/2026 21:52 | 1 | 417.94 |
| 07/16/2026 21:52 | 6 | 417.94 |
| 07/16/2026 21:52 | 1 | 417.94 |
| 07/16/2026 21:52 | 96 | 417.94 |
| 07/16/2026 21:52 | 20 | 417.94 |
| 07/16/2026 21:52 | 23 | 417.94 |
| 07/16/2026 21:52 | 10 | 417.94 |
| 07/16/2026 21:52 | 10 | 417.94 |
| 07/16/2026 21:52 | 30 | 417.94 |
| 07/16/2026 21:52 | 13 | 417.89 |
| 07/16/2026 21:52 | 15 | 417.89 |
| 07/16/2026 21:52 | 19 | 417.89 |
| 07/16/2026 21:51 | 1 | 417.89 |
| 07/16/2026 21:51 | 1 | 417.94 |
| 07/16/2026 21:51 | 8 | 417.94 |
| 07/16/2026 21:51 | 1 | 417.94 |
| 07/16/2026 21:51 | 7 | 417.94 |
| 07/16/2026 21:51 | 2 | 417.94 |
| 07/16/2026 21:51 | 1 | 417.94 |
| 07/16/2026 21:51 | 8 | 417.94 |
| 07/16/2026 21:51 | 42 | 417.94 |
| 07/16/2026 21:51 | 60 | 417.93 |
| 07/16/2026 21:51 | 2 | 417.94 |
| 07/16/2026 21:51 | 5 | 417.97 |
| 07/16/2026 21:51 | 4 | 417.99 |
| 07/16/2026 21:51 | 18 | 417.99 |
| 07/16/2026 21:51 | 10 | 417.99 |
| 07/16/2026 21:51 | 10 | 417.99 |
| 07/16/2026 21:51 | 10 | 417.97 |
| 07/16/2026 21:51 | 2 | 417.88 |
| 07/16/2026 21:51 | 10 | 417.865 |
| 07/16/2026 21:51 | 10 | 417.865 |
| 07/16/2026 21:51 | 40 | 417.865 |
| 07/16/2026 21:51 | 80 | 417.86 |
| 07/16/2026 21:51 | 1 | 417.86 |
| 07/16/2026 21:51 | 2 | 417.86 |
| 07/16/2026 21:51 | 2 | 417.86 |
| 07/16/2026 21:51 | 5 | 417.81 |
| 07/16/2026 21:51 | 20 | 417.81 |
| 07/16/2026 21:51 | 20 | 417.81 |
| 07/16/2026 21:51 | 5 | 417.78 |
| 07/16/2026 21:51 | 15 | 417.78 |
| 07/16/2026 21:51 | 1 | 417.78 |
| 07/16/2026 21:51 | 4 | 417.78 |
| 07/16/2026 21:51 | 10 | 417.78 |
| 07/16/2026 21:51 | 20 | 417.76 |
| 07/16/2026 21:51 | 1 | 417.76 |
| 07/16/2026 21:51 | 9 | 417.76 |
| 07/16/2026 21:51 | 64 | 417.76 |
| 07/16/2026 21:51 | 50 | 417.77 |
| 07/16/2026 21:51 | 6 | 417.78 |
| 07/16/2026 21:51 | 74 | 417.78 |
| 07/16/2026 21:51 | 1 | 417.78 |
| 07/16/2026 21:51 | 5 | 417.78 |
| 07/16/2026 21:51 | 52 | 417.78 |
| 07/16/2026 21:51 | 68 | 417.78 |
| 07/16/2026 21:51 | 12 | 417.78 |
| 07/16/2026 21:51 | 108 | 417.78 |
| 07/16/2026 21:51 | 5 | 417.79 |
| 07/16/2026 21:51 | 1 | 417.79 |
| 07/16/2026 21:51 | 2 | 417.79 |
| 07/16/2026 21:51 | 1 | 417.79 |
| 07/16/2026 21:51 | 3 | 417.79 |
| 07/16/2026 21:51 | 1 | 417.79 |
| 07/16/2026 21:51 | 10 | 417.81 |
| 07/16/2026 21:51 | 1 | 417.85 |
| 07/16/2026 21:51 | 40 | 417.85 |
| 07/16/2026 21:51 | 30 | 417.85 |
| 07/16/2026 21:51 | 9 | 417.80 |
| 07/16/2026 21:51 | 1 | 417.80 |
| 07/16/2026 21:51 | 5 | 417.80 |
| 07/16/2026 21:51 | 11 | 417.80 |
| 07/16/2026 21:51 | 16 | 417.78 |
| 07/16/2026 21:51 | 16 | 417.78 |
| 07/16/2026 21:51 | 10 | 417.78 |
| 07/16/2026 21:51 | 16 | 417.78 |
| 07/16/2026 21:51 | 3 | 417.77 |
| 07/16/2026 21:51 | 1 | 417.77 |
| 07/16/2026 21:51 | 10 | 417.68 |
| 07/16/2026 21:51 | 10 | 417.69 |
| 07/16/2026 21:51 | 10 | 417.70 |
| 07/16/2026 21:51 | 10 | 417.70 |
| 07/16/2026 21:51 | 11 | 417.79 |
| 07/16/2026 21:51 | 6 | 417.79 |
| 07/16/2026 21:51 | 9 | 417.77 |
| 07/16/2026 21:51 | 1 | 417.78 |
| 07/16/2026 21:51 | 32 | 417.69 |
| 07/16/2026 21:51 | 8 | 417.69 |
| 07/16/2026 21:51 | 40 | 417.69 |
| 07/16/2026 21:51 | 40 | 417.69 |
| 07/16/2026 21:51 | 12 | 417.69 |
| 07/16/2026 21:51 | 25 | 417.69 |
| 07/16/2026 21:51 | 3 | 417.70 |
| 07/16/2026 21:51 | 17 | 417.69 |
| 07/16/2026 21:51 | 40 | 417.69 |
| 07/16/2026 21:51 | 40 | 417.69 |
| 07/16/2026 21:51 | 7 | 417.56 |
| 07/16/2026 21:51 | 10 | 417.59 |
| 07/16/2026 21:50 | 40 | 417.67 |
| 07/16/2026 21:50 | 11 | 417.66 |
| 07/16/2026 21:50 | 6 | 417.66 |
| 07/16/2026 21:50 | 20 | 417.64 |
| 07/16/2026 21:50 | 1 | 417.66 |
| 07/16/2026 21:50 | 40 | 417.62 |
| 07/16/2026 21:50 | 6 | 417.61 |
| 07/16/2026 21:50 | 6 | 417.61 |
| 07/16/2026 21:50 | 12 | 417.60 |
| 07/16/2026 21:50 | 2 | 417.60 |
| 07/16/2026 21:50 | 12 | 417.60 |
| 07/16/2026 21:50 | 12 | 417.60 |
| 07/16/2026 21:50 | 6 | 417.55 |
| 07/16/2026 21:50 | 15 | 417.61 |
| 07/16/2026 21:50 | 10 | 417.61 |
| 07/16/2026 21:50 | 9 | 417.61 |
| 07/16/2026 21:50 | 1 | 417.61 |
| 07/16/2026 21:50 | 34 | 417.59 |
| 07/16/2026 21:50 | 1 | 417.59 |
| 07/16/2026 21:50 | 35 | 417.59 |
| 07/16/2026 21:50 | 40 | 417.61 |
| 07/16/2026 21:50 | 10 | 417.58 |
| 07/16/2026 21:50 | 4 | 417.495 |
| 07/16/2026 21:50 | 4 | 417.54 |
| 07/16/2026 21:50 | 40 | 417.53 |
| 07/16/2026 21:50 | 40 | 417.50 |
| 07/16/2026 21:50 | 55 | 417.57 |
| 07/16/2026 21:50 | 2 | 417.495 |
| 07/16/2026 21:50 | 1 | 417.49 |
| 07/16/2026 21:50 | 40 | 417.42 |
| 07/16/2026 21:50 | 10 | 417.42 |
| 07/16/2026 21:50 | 40 | 417.42 |
| 07/16/2026 21:50 | 10 | 417.46 |
| 07/16/2026 21:50 | 1 | 417.54 |
| 07/16/2026 21:50 | 1 | 417.51 |
| 07/16/2026 21:50 | 151 | 417.44 |
| 07/16/2026 21:50 | 9 | 417.44 |
| 07/16/2026 21:50 | 52 | 417.40 |
| 07/16/2026 21:50 | 3 | 417.40 |
| 07/16/2026 21:50 | 45 | 417.40 |
| 07/16/2026 21:50 | 95 | 417.39 |
| 07/16/2026 21:50 | 50 | 417.40 |
| 07/16/2026 21:50 | 10 | 417.40 |
| 07/16/2026 21:50 | 40 | 417.40 |
| 07/16/2026 21:50 | 1 | 417.42 |
| 07/16/2026 21:50 | 37 | 417.415 |
| 07/16/2026 21:50 | 1 | 417.415 |
| 07/16/2026 21:50 | 1 | 417.415 |
| 07/16/2026 21:50 | 1 | 417.41 |
| 07/16/2026 21:50 | 125 | 417.39 |
| 07/16/2026 21:50 | 35 | 417.39 |
| 07/16/2026 21:50 | 5 | 417.355 |
| 07/16/2026 21:50 | 40 | 417.355 |
| 07/16/2026 21:50 | 5 | 417.355 |
| 07/16/2026 21:50 | 5 | 417.355 |
| 07/16/2026 21:50 | 54 | 417.37 |
| 07/16/2026 21:50 | 66 | 417.37 |
| 07/16/2026 21:50 | 14 | 417.345 |
| 07/16/2026 21:50 | 25 | 417.345 |
| 07/16/2026 21:50 | 1 | 417.345 |
| 07/16/2026 21:50 | 10 | 417.32 |
| 07/16/2026 21:50 | 10 | 417.32 |
| 07/16/2026 21:50 | 20 | 417.32 |
| 07/16/2026 21:50 | 10 | 417.32 |
| 07/16/2026 21:50 | 10 | 417.32 |
| 07/16/2026 21:50 | 10 | 417.32 |
| 07/16/2026 21:50 | 25 | 417.33 |
| 07/16/2026 21:50 | 5 | 417.32 |
| 07/16/2026 21:50 | 25 | 417.32 |
| 07/16/2026 21:50 | 10 | 417.32 |
| 07/16/2026 21:50 | 36 | 417.27 |
| 07/16/2026 21:50 | 67 | 417.27 |
| 07/16/2026 21:50 | 11 | 417.27 |
| 07/16/2026 21:50 | 109 | 417.27 |
| 07/16/2026 21:50 | 57 | 417.27 |
| 07/16/2026 21:50 | 10 | 417.27 |
| 07/16/2026 21:50 | 40 | 417.27 |
| 07/16/2026 21:50 | 40 | 417.27 |
| 07/16/2026 21:50 | 40 | 417.27 |
| 07/16/2026 21:50 | 40 | 417.28 |
| 07/16/2026 21:50 | 50 | 417.28 |
| 07/16/2026 21:50 | 1 | 417.28 |
| 07/16/2026 21:50 | 11 | 417.28 |
| 07/16/2026 21:50 | 1 | 417.28 |
| 07/16/2026 21:50 | 38 | 417.28 |
| 07/16/2026 21:50 | 2 | 417.28 |
| 07/16/2026 21:50 | 1 | 417.30 |
| 07/16/2026 21:50 | 40 | 417.27 |
| 07/16/2026 21:50 | 5 | 417.27 |
| 07/16/2026 21:50 | 5 | 417.27 |
| 07/16/2026 21:50 | 1 | 417.27 |
| 07/16/2026 21:50 | 10 | 417.27 |
| 07/16/2026 21:50 | 18 | 417.27 |
| 07/16/2026 21:50 | 40 | 417.27 |
| 07/16/2026 21:50 | 15 | 417.165 |
| 07/16/2026 21:50 | 10 | 417.19 |
| 07/16/2026 21:50 | 40 | 417.17 |
| 07/16/2026 21:50 | 14 | 417.17 |
| 07/16/2026 21:50 | 50 | 417.23 |
| 07/16/2026 21:50 | 40 | 417.24 |
| 07/16/2026 21:50 | 10 | 417.24 |
| 07/16/2026 21:50 | 5 | 417.26 |
| 07/16/2026 21:50 | 2 | 417.26 |
| 07/16/2026 21:50 | 50 | 417.27 |
| 07/16/2026 21:50 | 40 | 417.27 |
| 07/16/2026 21:50 | 10 | 417.28 |
| 07/16/2026 21:50 | 9 | 417.30 |
| 07/16/2026 21:50 | 10 | 417.28 |
| 07/16/2026 21:50 | 5 | 417.28 |
| 07/16/2026 21:50 | 15 | 417.28 |
| 07/16/2026 21:50 | 55 | 417.28 |
| 07/16/2026 21:50 | 31 | 417.30 |
| 07/16/2026 21:50 | 9 | 417.28 |
| 07/16/2026 21:50 | 1 | 417.28 |
| 07/16/2026 21:50 | 1 | 417.29 |
| 07/16/2026 21:50 | 2 | 417.26 |
| 07/16/2026 21:50 | 5 | 417.27 |
| 07/16/2026 21:50 | 12 | 417.27 |
| 07/16/2026 21:50 | 1 | 417.27 |
| 07/16/2026 21:50 | 37 | 417.27 |
| 07/16/2026 21:50 | 5 | 417.28 |
| 07/16/2026 21:50 | 2 | 417.28 |
| 07/16/2026 21:50 | 4 | 417.28 |
| 07/16/2026 21:50 | 4 | 417.33 |
| 07/16/2026 21:50 | 12 | 417.33 |
| 07/16/2026 21:50 | 9 | 417.32 |
| 07/16/2026 21:50 | 40 | 417.30 |
| 07/16/2026 21:50 | 3 | 417.30 |
| 07/16/2026 21:50 | 2 | 417.26 |
| 07/16/2026 21:50 | 1 | 417.28 |
| 07/16/2026 21:50 | 30 | 417.32 |
| 07/16/2026 21:50 | 10 | 417.29 |
| 07/16/2026 21:50 | 2 | 417.28 |
| 07/16/2026 21:50 | 2 | 417.28 |
| 07/16/2026 21:50 | 1 | 417.28 |
| 07/16/2026 21:50 | 2 | 417.32 |
| 07/16/2026 21:50 | 23 | 417.32 |
| 07/16/2026 21:50 | 6 | 417.32 |
| 07/16/2026 21:50 | 11 | 417.31 |
| 07/16/2026 21:50 | 6 | 417.24 |
| 07/16/2026 21:50 | 1 | 417.24 |
| 07/16/2026 21:50 | 1 | 417.24 |
| 07/16/2026 21:50 | 84 | 417.24 |
| 07/16/2026 21:50 | 8 | 417.21 |
| 07/16/2026 21:50 | 40 | 417.13 |
| 07/16/2026 21:50 | 1 | 417.05 |
| 07/16/2026 21:50 | 5 | 417.06 |
| 07/16/2026 21:50 | 8 | 417.06 |
| 07/16/2026 21:50 | 1 | 417.06 |
| 07/16/2026 21:50 | 31 | 417.06 |
| 07/16/2026 21:50 | 9 | 417.08 |
| 07/16/2026 21:50 | 1 | 417.08 |
| 07/16/2026 21:50 | 39 | 417.08 |
| 07/16/2026 21:50 | 6 | 417.17 |
| 07/16/2026 21:50 | 40 | 417.42 |
| 07/16/2026 21:50 | 19 | 417.40 |
| 07/16/2026 21:50 | 40 | 417.39 |
| 07/16/2026 21:50 | 40 | 417.39 |
| 07/16/2026 21:50 | 40 | 417.49 |
| 07/16/2026 21:50 | 11 | 417.44 |
| 07/16/2026 21:50 | 9 | 417.44 |
| 07/16/2026 21:50 | 1 | 417.44 |
| 07/16/2026 21:50 | 1 | 417.44 |
| 07/16/2026 21:50 | 9 | 417.44 |
| 07/16/2026 21:50 | 1 | 417.51 |
| 07/16/2026 21:50 | 3 | 417.60 |
| 07/16/2026 21:50 | 2 | 417.60 |
| 07/16/2026 21:50 | 2 | 417.28 |
| 07/16/2026 21:50 | 3 | 417.31 |
| 07/16/2026 21:50 | 40 | 417.36 |
| 07/16/2026 21:50 | 41 | 417.38 |
| 07/16/2026 21:50 | 11 | 417.38 |
| 07/16/2026 21:50 | 80 | 417.38 |
| 07/16/2026 21:50 | 89 | 417.39 |
| 07/16/2026 21:50 | 5 | 417.39 |
| 07/16/2026 21:50 | 40 | 417.40 |
| 07/16/2026 21:50 | 19 | 417.40 |
| 07/16/2026 21:50 | 20 | 417.40 |
| 07/16/2026 21:50 | 1 | 417.42 |
| 07/16/2026 21:50 | 46 | 417.43 |
| 07/16/2026 21:50 | 100 | 417.44 |
| 07/16/2026 21:50 | 12 | 417.48 |
| 07/16/2026 21:50 | 20 | 417.61 |
| 07/16/2026 21:50 | 10 | 417.64 |
| 07/16/2026 21:50 | 4 | 417.64 |
| 07/16/2026 21:50 | 18 | 417.61 |
| 07/16/2026 21:50 | 8 | 417.61 |
| 07/16/2026 21:50 | 14 | 417.61 |
| 07/16/2026 21:50 | 40 | 417.61 |
| 07/16/2026 21:49 | 1 | 417.50 |
| 07/16/2026 21:49 | 14 | 417.51 |
| 07/16/2026 21:49 | 19 | 417.57 |
| 07/16/2026 21:49 | 1 | 417.57 |
| 07/16/2026 21:49 | 20 | 417.57 |
| 07/16/2026 21:49 | 10 | 417.57 |
| 07/16/2026 21:49 | 20 | 417.59 |
| 07/16/2026 21:49 | 11 | 417.57 |
| 07/16/2026 21:49 | 1 | 417.57 |
| 07/16/2026 21:49 | 4 | 417.43 |
| 07/16/2026 21:49 | 7 | 417.43 |
| 07/16/2026 21:49 | 4 | 417.45 |
| 07/16/2026 21:49 | 13 | 417.47 |
| 07/16/2026 21:49 | 13 | 417.47 |
| 07/16/2026 21:49 | 1 | 417.52 |
| 07/16/2026 21:49 | 4 | 417.48 |
| 07/16/2026 21:49 | 13 | 417.48 |
| 07/16/2026 21:49 | 27 | 417.48 |
| 07/16/2026 21:49 | 2 | 417.50 |
| 07/16/2026 21:49 | 40 | 417.50 |
| 07/16/2026 21:49 | 40 | 417.50 |
| 07/16/2026 21:49 | 14 | 417.53 |
| 07/16/2026 21:49 | 21 | 417.53 |
| 07/16/2026 21:49 | 4 | 417.53 |
| 07/16/2026 21:49 | 12 | 417.53 |
| 07/16/2026 21:49 | 28 | 417.53 |
| 07/16/2026 21:49 | 51 | 417.54 |
| 07/16/2026 21:49 | 164 | 417.63 |
| 07/16/2026 21:49 | 25 | 417.63 |
| 07/16/2026 21:49 | 11 | 417.63 |
| 07/16/2026 21:49 | 44 | 417.68 |
| 07/16/2026 21:49 | 10 | 417.745 |
| 07/16/2026 21:49 | 1 | 417.745 |
| 07/16/2026 21:49 | 40 | 417.805 |
| 07/16/2026 21:49 | 33 | 417.78 |
| 07/16/2026 21:49 | 6 | 417.70 |
| 07/16/2026 21:49 | 40 | 417.59 |
| 07/16/2026 21:49 | 1 | 417.59 |
| 07/16/2026 21:49 | 2 | 417.59 |
| 07/16/2026 21:49 | 24 | 417.53 |
| 07/16/2026 21:49 | 16 | 417.53 |
| 07/16/2026 21:49 | 11 | 417.50 |
| 07/16/2026 21:49 | 62 | 417.47 |
| 07/16/2026 21:49 | 10 | 417.47 |
| 07/16/2026 21:49 | 80 | 417.47 |
| 07/16/2026 21:49 | 1 | 417.36 |
| 07/16/2026 21:49 | 9 | 417.36 |
| 07/16/2026 21:49 | 1 | 417.36 |
| 07/16/2026 21:49 | 1 | 417.37 |
| 07/16/2026 21:49 | 11 | 417.37 |
| 07/16/2026 21:49 | 1 | 417.37 |
| 07/16/2026 21:49 | 1 | 417.37 |
| 07/16/2026 21:49 | 1 | 417.37 |
| 07/16/2026 21:49 | 1 | 417.37 |
| 07/16/2026 21:49 | 100 | 417.385 |
| 07/16/2026 21:49 | 40 | 417.385 |
| 07/16/2026 21:49 | 8 | 417.37 |
| 07/16/2026 21:49 | 24 | 417.37 |
| 07/16/2026 21:49 | 23 | 417.41 |
| 07/16/2026 21:49 | 10 | 417.41 |
| 07/16/2026 21:49 | 4 | 417.41 |
| 07/16/2026 21:49 | 1 | 417.31 |
| 07/16/2026 21:49 | 30 | 417.31 |
| 07/16/2026 21:49 | 10 | 417.31 |
| 07/16/2026 21:49 | 10 | 417.35 |
| 07/16/2026 21:49 | 1 | 417.365 |
| 07/16/2026 21:48 | 1 | 417.34 |
| 07/16/2026 21:48 | 29 | 417.34 |
| 07/16/2026 21:48 | 10 | 417.34 |
| 07/16/2026 21:48 | 20 | 417.34 |
| 07/16/2026 21:48 | 1 | 417.34 |
| 07/16/2026 21:48 | 10 | 417.39 |
| 07/16/2026 21:48 | 1 | 417.39 |
| 07/16/2026 21:48 | 1 | 417.39 |
| 07/16/2026 21:48 | 1 | 417.39 |
| 07/16/2026 21:48 | 25 | 417.39 |
| 07/16/2026 21:48 | 1 | 417.34 |
| 07/16/2026 21:48 | 12 | 417.34 |
| 07/16/2026 21:48 | 11 | 417.31 |
| 07/16/2026 21:48 | 14 | 417.31 |
| 07/16/2026 21:48 | 26 | 417.31 |
| 07/16/2026 21:48 | 13 | 417.31 |
| 07/16/2026 21:48 | 1 | 417.31 |
| 07/16/2026 21:48 | 7 | 417.31 |
| 07/16/2026 21:48 | 3 | 417.31 |
| 07/16/2026 21:48 | 2 | 417.31 |
| 07/16/2026 21:48 | 1 | 417.31 |
| 07/16/2026 21:48 | 77 | 417.31 |
| 07/16/2026 21:48 | 30 | 417.31 |
| 07/16/2026 21:48 | 40 | 417.31 |
| 07/16/2026 21:48 | 40 | 417.31 |
| 07/16/2026 21:48 | 13 | 417.31 |
| 07/16/2026 21:48 | 3 | 417.26 |
| 07/16/2026 21:48 | 1 | 417.26 |
| 07/16/2026 21:48 | 2 | 417.30 |
| 07/16/2026 21:48 | 4 | 417.195 |
| 07/16/2026 21:48 | 10 | 417.19 |
| 07/16/2026 21:48 | 3 | 417.19 |
| 07/16/2026 21:48 | 1 | 417.19 |
| 07/16/2026 21:48 | 8 | 417.19 |
| 07/16/2026 21:48 | 1 | 417.19 |
| 07/16/2026 21:48 | 13 | 417.20 |
| 07/16/2026 21:48 | 1 | 417.31 |
| 07/16/2026 21:48 | 1 | 417.31 |
| 07/16/2026 21:48 | 84 | 417.28 |
| 07/16/2026 21:48 | 1 | 417.20 |
| 07/16/2026 21:48 | 61 | 417.07 |
| 07/16/2026 21:48 | 81 | 417.08 |
| 07/16/2026 21:48 | 1 | 417.09 |
| 07/16/2026 21:48 | 6 | 417.09 |
| 07/16/2026 21:48 | 10 | 417.09 |
| 07/16/2026 21:48 | 1 | 417.09 |
| 07/16/2026 21:48 | 10 | 417.11 |
| 07/16/2026 21:48 | 4 | 417.11 |
| 07/16/2026 21:48 | 1 | 417.19 |
| 07/16/2026 21:48 | 13 | 417.20 |
| 07/16/2026 21:48 | 100 | 417.20 |
| 07/16/2026 21:48 | 7 | 417.16 |
| 07/16/2026 21:48 | 28 | 417.16 |
| 07/16/2026 21:47 | 5 | 417.20 |
| 07/16/2026 21:47 | 1 | 417.20 |
| 07/16/2026 21:47 | 1 | 417.20 |
| 07/16/2026 21:47 | 40 | 417.20 |
| 07/16/2026 21:47 | 39 | 417.20 |
| 07/16/2026 21:47 | 1 | 417.21 |
| 07/16/2026 21:47 | 8 | 417.21 |
| 07/16/2026 21:47 | 14 | 417.21 |
| 07/16/2026 21:47 | 10 | 417.21 |
| 07/16/2026 21:47 | 10 | 417.25 |
| 07/16/2026 21:47 | 1 | 417.32 |
| 07/16/2026 21:47 | 1 | 417.30 |
| 07/16/2026 21:47 | 1 | 417.20 |
| 07/16/2026 21:47 | 9 | 417.20 |
| 07/16/2026 21:47 | 1 | 417.20 |
| 07/16/2026 21:47 | 10 | 417.20 |
| 07/16/2026 21:47 | 1 | 417.20 |
| 07/16/2026 21:47 | 40 | 417.20 |
| 07/16/2026 21:47 | 10 | 417.24 |
| 07/16/2026 21:47 | 1 | 417.35 |
| 07/16/2026 21:47 | 5 | 417.27 |
| 07/16/2026 21:47 | 3 | 417.25 |
| 07/16/2026 21:47 | 6 | 417.25 |
| 07/16/2026 21:47 | 1 | 417.30 |
| 07/16/2026 21:47 | 10 | 417.16 |
| 07/16/2026 21:47 | 22 | 417.16 |
| 07/16/2026 21:47 | 55 | 417.16 |
| 07/16/2026 21:47 | 39 | 417.16 |
| 07/16/2026 21:47 | 1 | 417.16 |
| 07/16/2026 21:47 | 14 | 417.18 |
| 07/16/2026 21:47 | 35 | 417.18 |
| 07/16/2026 21:47 | 1 | 417.30 |
| 07/16/2026 21:47 | 28 | 417.35 |
| 07/16/2026 21:47 | 1 | 417.33 |
| 07/16/2026 21:47 | 1 | 417.35 |
| 07/16/2026 21:47 | 12 | 417.31 |
| 07/16/2026 21:47 | 12 | 417.30 |
| 07/16/2026 21:47 | 35 | 417.15 |
| 07/16/2026 21:47 | 14 | 417.225 |
| 07/16/2026 21:47 | 7 | 417.25 |
| 07/16/2026 21:47 | 38 | 417.25 |
| 07/16/2026 21:47 | 11 | 417.24 |
| 07/16/2026 21:47 | 3 | 417.24 |
| 07/16/2026 21:47 | 1 | 417.35 |
| 07/16/2026 21:47 | 5 | 417.34 |
| 07/16/2026 21:46 | 1 | 417.34 |
| 07/16/2026 21:46 | 2 | 417.33 |
| 07/16/2026 21:46 | 15 | 417.31 |
| 07/16/2026 21:46 | 4 | 417.31 |
| 07/16/2026 21:46 | 1 | 417.31 |
| 07/16/2026 21:46 | 2 | 417.30 |
| 07/16/2026 21:46 | 10 | 417.30 |
| 07/16/2026 21:46 | 12 | 417.27 |
| 07/16/2026 21:46 | 100 | 417.28 |
| 07/16/2026 21:46 | 11 | 417.34 |
| 07/16/2026 21:46 | 10 | 417.33 |
| 07/16/2026 21:46 | 1 | 417.33 |
| 07/16/2026 21:46 | 78 | 417.34 |
| 07/16/2026 21:46 | 2 | 417.22 |
| 07/16/2026 21:46 | 1 | 417.26 |
| 07/16/2026 21:46 | 45 | 417.285 |
| 07/16/2026 21:46 | 2 | 417.285 |
| 07/16/2026 21:46 | 1 | 417.285 |
| 07/16/2026 21:46 | 2 | 417.28 |
| 07/16/2026 21:46 | 2 | 417.28 |
| 07/16/2026 21:46 | 10 | 417.16 |
| 07/16/2026 21:46 | 1 | 417.16 |
| 07/16/2026 21:46 | 4 | 417.17 |
| 07/16/2026 21:46 | 2 | 417.17 |
| 07/16/2026 21:46 | 10 | 417.24 |
| 07/16/2026 21:46 | 1 | 417.22 |
| 07/16/2026 21:46 | 1 | 417.22 |
| 07/16/2026 21:46 | 1 | 417.22 |
| 07/16/2026 21:46 | 1 | 417.22 |
| 07/16/2026 21:46 | 4 | 417.32 |
| 07/16/2026 21:46 | 10 | 417.32 |
| 07/16/2026 21:46 | 1 | 417.32 |
| 07/16/2026 21:45 | 1 | 417.29 |
| 07/16/2026 21:45 | 15 | 417.29 |
| 07/16/2026 21:45 | 5 | 417.29 |
| 07/16/2026 21:45 | 2 | 417.29 |
| 07/16/2026 21:45 | 1 | 417.23 |
| 07/16/2026 21:45 | 40 | 417.22 |
| 07/16/2026 21:45 | 80 | 417.22 |
| 07/16/2026 21:45 | 60 | 417.23 |
| 07/16/2026 21:45 | 10 | 417.26 |
| 07/16/2026 21:45 | 40 | 417.26 |
| 07/16/2026 21:45 | 40 | 417.24 |
| 07/16/2026 21:45 | 2 | 417.23 |
| 07/16/2026 21:45 | 4 | 417.22 |
| 07/16/2026 21:45 | 3 | 417.21 |
| 07/16/2026 21:45 | 6 | 417.21 |
| 07/16/2026 21:45 | 4 | 417.21 |
| 07/16/2026 21:45 | 7 | 417.21 |
| 07/16/2026 21:45 | 7 | 417.21 |
| 07/16/2026 21:45 | 40 | 417.00 |
| 07/16/2026 21:45 | 20 | 417.02 |
| 07/16/2026 21:45 | 24 | 417.03 |
| 07/16/2026 21:45 | 26 | 417.03 |
| 07/16/2026 21:45 | 5 | 417.04 |
| 07/16/2026 21:45 | 45 | 417.04 |
| 07/16/2026 21:45 | 5 | 417.05 |
| 07/16/2026 21:45 | 24 | 417.05 |
| 07/16/2026 21:45 | 50 | 417.05 |
| 07/16/2026 21:45 | 50 | 417.06 |
| 07/16/2026 21:45 | 80 | 417.06 |
| 07/16/2026 21:45 | 29 | 417.07 |
| 07/16/2026 21:45 | 21 | 417.07 |
| 07/16/2026 21:45 | 80 | 417.07 |
| 07/16/2026 21:45 | 12 | 417.08 |
| 07/16/2026 21:45 | 5 | 417.09 |
| 07/16/2026 21:45 | 12 | 417.11 |
| 07/16/2026 21:45 | 38 | 417.11 |
| 07/16/2026 21:45 | 40 | 417.11 |
| 07/16/2026 21:45 | 80 | 417.11 |
| 07/16/2026 21:45 | 33 | 417.04 |
| 07/16/2026 21:45 | 4 | 417.04 |
| 07/16/2026 21:45 | 10 | 417.06 |
| 07/16/2026 21:45 | 3 | 417.06 |
| 07/16/2026 21:45 | 1 | 417.06 |
| 07/16/2026 21:45 | 50 | 417.06 |
| 07/16/2026 21:45 | 1 | 417.06 |
| 07/16/2026 21:45 | 5 | 417.14 |
| 07/16/2026 21:45 | 73 | 417.14 |
| 07/16/2026 21:45 | 60 | 417.14 |
| 07/16/2026 21:45 | 35 | 417.15 |
| 07/16/2026 21:45 | 5 | 417.15 |
| 07/16/2026 21:45 | 4 | 417.13 |
| 07/16/2026 21:45 | 2 | 417.13 |
| 07/16/2026 21:45 | 41 | 417.13 |
| 07/16/2026 21:45 | 1 | 417.17 |
| 07/16/2026 21:45 | 10 | 417.11 |
| 07/16/2026 21:45 | 23 | 417.18 |
| 07/16/2026 21:45 | 17 | 417.18 |
| 07/16/2026 21:45 | 6 | 417.14 |
| 07/16/2026 21:45 | 10 | 417.125 |
| 07/16/2026 21:45 | 5 | 417.14 |
| 07/16/2026 21:45 | 9 | 417.14 |
| 07/16/2026 21:45 | 9 | 417.12 |
| 07/16/2026 21:45 | 10 | 417.12 |
| 07/16/2026 21:45 | 2 | 417.12 |
| 07/16/2026 21:45 | 10 | 417.12 |
| 07/16/2026 21:45 | 10 | 417.10 |
| 07/16/2026 21:45 | 1 | 417.12 |
| 07/16/2026 21:45 | 10 | 417.09 |
| 07/16/2026 21:45 | 2 | 417.12 |
| 07/16/2026 21:45 | 24 | 417.09 |
| 07/16/2026 21:45 | 25 | 417.09 |
| 07/16/2026 21:45 | 1 | 417.09 |
| 07/16/2026 21:45 | 15 | 417.08 |
| 07/16/2026 21:45 | 1 | 417.22 |
| 07/16/2026 21:45 | 2 | 417.05 |
| 07/16/2026 21:45 | 1 | 417.05 |
| 07/16/2026 21:45 | 6 | 417.04 |
| 07/16/2026 21:45 | 21 | 417.09 |
| 07/16/2026 21:45 | 10 | 417.09 |
| 07/16/2026 21:45 | 10 | 417.09 |
| 07/16/2026 21:45 | 39 | 417.09 |
| 07/16/2026 21:45 | 1 | 417.09 |
| 07/16/2026 21:45 | 129 | 417.09 |
| 07/16/2026 21:45 | 4 | 417.09 |
| 07/16/2026 21:45 | 10 | 417.09 |
| 07/16/2026 21:45 | 10 | 417.09 |
| 07/16/2026 21:45 | 2 | 417.09 |
| 07/16/2026 21:45 | 1 | 416.97 |
| 07/16/2026 21:45 | 90 | 417.03 |
| 07/16/2026 21:45 | 40 | 417.03 |
| 07/16/2026 21:45 | 40 | 417.03 |
| 07/16/2026 21:45 | 40 | 417.03 |
| 07/16/2026 21:45 | 10 | 417.02 |
| 07/16/2026 21:45 | 6 | 416.93 |
| 07/16/2026 21:45 | 90 | 416.93 |
| 07/16/2026 21:45 | 2 | 416.93 |
| 07/16/2026 21:45 | 80 | 416.93 |
| 07/16/2026 21:45 | 1 | 416.88 |
| 07/16/2026 21:45 | 1 | 416.88 |
| 07/16/2026 21:45 | 1 | 416.88 |
| 07/16/2026 21:45 | 40 | 416.89 |
| 07/16/2026 21:45 | 7 | 416.89 |
| 07/16/2026 21:45 | 11 | 416.89 |
| 07/16/2026 21:45 | 10 | 416.90 |
| 07/16/2026 21:45 | 1 | 416.90 |
| 07/16/2026 21:45 | 20 | 416.92 |
| 07/16/2026 21:45 | 40 | 416.92 |
| 07/16/2026 21:45 | 100 | 416.92 |
| 07/16/2026 21:45 | 67 | 417.01 |
| 07/16/2026 21:45 | 2 | 417.00 |
| 07/16/2026 21:45 | 1 | 417.00 |
| 07/16/2026 21:45 | 5 | 417.00 |
| 07/16/2026 21:45 | 1 | 417.00 |
| 07/16/2026 21:45 | 1 | 417.00 |
| 07/16/2026 21:45 | 1 | 417.00 |
| 07/16/2026 21:45 | 3 | 417.00 |
| 07/16/2026 21:45 | 1 | 417.00 |
| 07/16/2026 21:45 | 6 | 417.00 |
| 07/16/2026 21:45 | 20 | 417.00 |
| 07/16/2026 21:45 | 2 | 417.00 |
| 07/16/2026 21:45 | 5 | 417.00 |
| 07/16/2026 21:45 | 2 | 417.00 |
| 07/16/2026 21:45 | 5 | 417.00 |
| 07/16/2026 21:45 | 1 | 417.00 |
| 07/16/2026 21:45 | 1 | 417.00 |
| 07/16/2026 21:45 | 3 | 417.00 |
| 07/16/2026 21:45 | 1 | 417.00 |
| 07/16/2026 21:45 | 20 | 417.00 |
| 07/16/2026 21:45 | 10 | 417.01 |
| 07/16/2026 21:45 | 4 | 417.01 |
| 07/16/2026 21:45 | 1 | 417.01 |
| 07/16/2026 21:45 | 1 | 417.01 |
| 07/16/2026 21:45 | 1 | 417.02 |
| 07/16/2026 21:45 | 6 | 417.02 |
| 07/16/2026 21:45 | 1 | 417.02 |
| 07/16/2026 21:45 | 2 | 417.02 |
| 07/16/2026 21:45 | 1 | 417.02 |
| 07/16/2026 21:45 | 57 | 417.02 |
| 07/16/2026 21:45 | 10 | 417.04 |
| 07/16/2026 21:45 | 10 | 417.09 |
| 07/16/2026 21:45 | 50 | 417.09 |
| 07/16/2026 21:45 | 10 | 417.10 |
| 07/16/2026 21:45 | 8 | 417.10 |
| 07/16/2026 21:45 | 2 | 417.10 |
| 07/16/2026 21:45 | 10 | 417.12 |
| 07/16/2026 21:45 | 2 | 417.12 |
| 07/16/2026 21:45 | 10 | 417.12 |
| 07/16/2026 21:45 | 1 | 417.165 |
| 07/16/2026 21:44 | 10 | 417.20 |
| 07/16/2026 21:44 | 1 | 417.165 |
| 07/16/2026 21:44 | 8 | 417.10 |
| 07/16/2026 21:44 | 20 | 417.12 |
| 07/16/2026 21:44 | 1 | 417.18 |
| 07/16/2026 21:44 | 40 | 417.18 |
| 07/16/2026 21:44 | 1 | 417.18 |
| 07/16/2026 21:44 | 1 | 417.18 |
| 07/16/2026 21:44 | 42 | 417.17 |
| 07/16/2026 21:44 | 3 | 417.08 |
| 07/16/2026 21:44 | 17 | 417.08 |
| 07/16/2026 21:44 | 10 | 417.08 |
| 07/16/2026 21:44 | 8 | 417.11 |
| 07/16/2026 21:44 | 10 | 417.11 |
| 07/16/2026 21:44 | 10 | 417.11 |
| 07/16/2026 21:44 | 10 | 417.11 |
| 07/16/2026 21:44 | 9 | 417.13 |
| 07/16/2026 21:44 | 1 | 417.13 |
| 07/16/2026 21:44 | 6 | 417.14 |
| 07/16/2026 21:44 | 48 | 417.17 |
| 07/16/2026 21:44 | 2 | 417.20 |
| 07/16/2026 21:44 | 35 | 417.25 |
| 07/16/2026 21:44 | 20 | 417.25 |
| 07/16/2026 21:44 | 40 | 417.28 |
| 07/16/2026 21:44 | 10 | 417.31 |
| 07/16/2026 21:44 | 4 | 417.32 |
| 07/16/2026 21:44 | 99 | 417.33 |
| 07/16/2026 21:44 | 1 | 417.37 |
| 07/16/2026 21:44 | 40 | 417.39 |
| 07/16/2026 21:44 | 2 | 417.37 |
| 07/16/2026 21:44 | 2 | 417.37 |
| 07/16/2026 21:44 | 36 | 417.37 |
| 07/16/2026 21:44 | 4 | 417.37 |
| 07/16/2026 21:44 | 40 | 417.41 |
| 07/16/2026 21:43 | 1 | 417.51 |
| 07/16/2026 21:43 | 12 | 417.55 |
| 07/16/2026 21:43 | 5 | 417.55 |
| 07/16/2026 21:43 | 1 | 417.55 |
| 07/16/2026 21:43 | 10 | 417.51 |
| 07/16/2026 21:43 | 100 | 417.515 |
| 07/16/2026 21:43 | 100 | 417.52 |
| 07/16/2026 21:43 | 40 | 417.54 |
| 07/16/2026 21:43 | 1 | 417.51 |
| 07/16/2026 21:43 | 120 | 417.50 |
| 07/16/2026 21:43 | 40 | 417.48 |
| 07/16/2026 21:43 | 1 | 417.39 |
| 07/16/2026 21:43 | 36 | 417.34 |
| 07/16/2026 21:43 | 23 | 417.36 |
| 07/16/2026 21:43 | 40 | 417.36 |
| 07/16/2026 21:43 | 17 | 417.36 |
| 07/16/2026 21:43 | 40 | 417.36 |
| 07/16/2026 21:43 | 39 | 417.36 |
| 07/16/2026 21:43 | 1 | 417.36 |
| 07/16/2026 21:43 | 40 | 417.36 |
| 07/16/2026 21:43 | 4 | 417.36 |
| 07/16/2026 21:43 | 13 | 417.36 |
| 07/16/2026 21:43 | 27 | 417.36 |
| 07/16/2026 21:43 | 18 | 417.36 |
| 07/16/2026 21:43 | 9 | 417.37 |
| 07/16/2026 21:43 | 20 | 417.39 |
| 07/16/2026 21:43 | 2 | 417.40 |
| 07/16/2026 21:43 | 1 | 417.40 |
| 07/16/2026 21:43 | 9 | 417.40 |
| 07/16/2026 21:43 | 1 | 417.42 |
| 07/16/2026 21:43 | 5 | 417.44 |
| 07/16/2026 21:43 | 5 | 417.40 |
| 07/16/2026 21:43 | 5 | 417.40 |
| 07/16/2026 21:43 | 2 | 417.40 |
| 07/16/2026 21:43 | 9 | 417.39 |
| 07/16/2026 21:43 | 5 | 417.42 |
| 07/16/2026 21:43 | 2 | 417.42 |
| 07/16/2026 21:43 | 4 | 417.40 |
| 07/16/2026 21:43 | 22 | 417.36 |
| 07/16/2026 21:43 | 100 | 417.37 |
| 07/16/2026 21:43 | 2 | 417.40 |
| 07/16/2026 21:43 | 60 | 417.44 |
| 07/16/2026 21:43 | 20 | 417.44 |
| 07/16/2026 21:43 | 3 | 417.44 |
| 07/16/2026 21:43 | 1 | 417.44 |
| 07/16/2026 21:43 | 2 | 417.44 |
| 07/16/2026 21:43 | 78 | 417.37 |
| 07/16/2026 21:43 | 5 | 417.37 |
| 07/16/2026 21:43 | 2 | 417.39 |
| 07/16/2026 21:43 | 5 | 417.44 |
| 07/16/2026 21:43 | 34 | 417.44 |
| 07/16/2026 21:43 | 1 | 417.44 |
| 07/16/2026 21:43 | 5 | 417.43 |
| 07/16/2026 21:43 | 1 | 417.37 |
| 07/16/2026 21:43 | 26 | 417.37 |
| 07/16/2026 21:43 | 14 | 417.37 |
| 07/16/2026 21:43 | 40 | 417.37 |
| 07/16/2026 21:43 | 1 | 417.38 |
| 07/16/2026 21:43 | 1 | 417.38 |
| 07/16/2026 21:43 | 14 | 417.39 |
| 07/16/2026 21:43 | 2 | 417.39 |
| 07/16/2026 21:43 | 2 | 417.40 |
| 07/16/2026 21:43 | 3 | 417.39 |
| 07/16/2026 21:43 | 2 | 417.39 |
| 07/16/2026 21:43 | 10 | 417.40 |
| 07/16/2026 21:43 | 40 | 417.45 |
| 07/16/2026 21:43 | 1 | 417.45 |
| 07/16/2026 21:43 | 2 | 417.44 |
| 07/16/2026 21:43 | 9 | 417.45 |
| 07/16/2026 21:43 | 4 | 417.53 |
| 07/16/2026 21:43 | 5 | 417.53 |
| 07/16/2026 21:43 | 5 | 417.52 |
| 07/16/2026 21:43 | 5 | 417.44 |
| 07/16/2026 21:43 | 14 | 417.44 |
| 07/16/2026 21:43 | 5 | 417.45 |
| 07/16/2026 21:43 | 30 | 417.45 |
| 07/16/2026 21:43 | 7 | 417.44 |
| 07/16/2026 21:43 | 2 | 417.45 |
| 07/16/2026 21:43 | 10 | 417.46 |
| 07/16/2026 21:43 | 2 | 417.48 |
| 07/16/2026 21:43 | 1 | 417.45 |
| 07/16/2026 21:43 | 37 | 417.45 |
| 07/16/2026 21:43 | 6 | 417.44 |
| 07/16/2026 21:43 | 10 | 417.44 |
| 07/16/2026 21:43 | 20 | 417.45 |
| 07/16/2026 21:43 | 1 | 417.45 |
| 07/16/2026 21:43 | 23 | 417.59 |
| 07/16/2026 21:43 | 4 | 417.52 |
| 07/16/2026 21:43 | 6 | 417.47 |
| 07/16/2026 21:43 | 100 | 417.49 |
| 07/16/2026 21:43 | 4 | 417.46 |
| 07/16/2026 21:43 | 12 | 417.46 |
| 07/16/2026 21:43 | 12 | 417.46 |
| 07/16/2026 21:43 | 12 | 417.46 |
| 07/16/2026 21:43 | 1 | 417.48 |
| 07/16/2026 21:43 | 4 | 417.54 |
| 07/16/2026 21:43 | 1 | 417.495 |
| 07/16/2026 21:43 | 6 | 417.47 |
| 07/16/2026 21:43 | 40 | 417.495 |
| 07/16/2026 21:43 | 24 | 417.495 |
| 07/16/2026 21:43 | 4 | 417.495 |
| 07/16/2026 21:43 | 31 | 417.50 |
| 07/16/2026 21:43 | 6 | 417.50 |
| 07/16/2026 21:43 | 21 | 417.52 |
| 07/16/2026 21:43 | 10 | 417.52 |
| 07/16/2026 21:43 | 20 | 417.52 |
| 07/16/2026 21:43 | 35 | 417.545 |
| 07/16/2026 21:43 | 1 | 417.64 |
| 07/16/2026 21:43 | 6 | 417.64 |
| 07/16/2026 21:43 | 1 | 417.64 |
| 07/16/2026 21:43 | 33 | 417.64 |
| 07/16/2026 21:43 | 1 | 417.64 |
| 07/16/2026 21:43 | 8 | 417.65 |
| 07/16/2026 21:42 | 1 | 417.77 |
| 07/16/2026 21:42 | 1 | 417.77 |
| 07/16/2026 21:42 | 5 | 417.75 |
| 07/16/2026 21:42 | 4 | 417.75 |
| 07/16/2026 21:42 | 5 | 417.71 |
| 07/16/2026 21:42 | 4 | 417.655 |
| 07/16/2026 21:42 | 10 | 417.66 |
| 07/16/2026 21:42 | 10 | 417.66 |
| 07/16/2026 21:42 | 20 | 417.66 |
| 07/16/2026 21:42 | 20 | 417.64 |
| 07/16/2026 21:42 | 70 | 417.60 |
| 07/16/2026 21:42 | 42 | 417.60 |
| 07/16/2026 21:42 | 1 | 417.60 |
| 07/16/2026 21:42 | 36 | 417.60 |
| 07/16/2026 21:42 | 5 | 417.60 |
| 07/16/2026 21:42 | 43 | 417.60 |
| 07/16/2026 21:42 | 40 | 417.485 |
| 07/16/2026 21:42 | 40 | 417.515 |
| 07/16/2026 21:42 | 65 | 417.52 |
| 07/16/2026 21:42 | 15 | 417.53 |
| 07/16/2026 21:42 | 1 | 417.57 |
| 07/16/2026 21:42 | 4 | 417.55 |
| 07/16/2026 21:42 | 11 | 417.57 |
| 07/16/2026 21:42 | 15 | 417.57 |
| 07/16/2026 21:42 | 10 | 417.57 |
| 07/16/2026 21:42 | 10 | 417.57 |
| 07/16/2026 21:42 | 50 | 417.57 |
| 07/16/2026 21:42 | 10 | 417.57 |
| 07/16/2026 21:42 | 3 | 417.57 |
| 07/16/2026 21:42 | 4 | 417.57 |
| 07/16/2026 21:42 | 37 | 417.58 |
| 07/16/2026 21:42 | 10 | 417.59 |
| 07/16/2026 21:42 | 6 | 417.59 |
| 07/16/2026 21:42 | 23 | 417.59 |
| 07/16/2026 21:42 | 4 | 417.61 |
| 07/16/2026 21:41 | 27 | 417.70 |
| 07/16/2026 21:41 | 4 | 417.70 |
| 07/16/2026 21:41 | 8 | 417.70 |
| 07/16/2026 21:41 | 40 | 417.70 |
| 07/16/2026 21:41 | 4 | 417.66 |
| 07/16/2026 21:41 | 1 | 417.66 |
| 07/16/2026 21:41 | 1 | 417.70 |
| 07/16/2026 21:41 | 12 | 417.81 |
| 07/16/2026 21:41 | 1 | 417.81 |
| 07/16/2026 21:41 | 16 | 417.81 |
| 07/16/2026 21:41 | 1 | 417.75 |
| 07/16/2026 21:41 | 1 | 417.81 |
| 07/16/2026 21:41 | 1 | 417.75 |
| 07/16/2026 21:41 | 3 | 417.75 |
| 07/16/2026 21:41 | 71 | 417.76 |
| 07/16/2026 21:40 | 6 | 417.79 |
| 07/16/2026 21:40 | 10 | 417.73 |
| 07/16/2026 21:40 | 2 | 417.65 |
| 07/16/2026 21:40 | 13 | 417.62 |
| 07/16/2026 21:40 | 1 | 417.62 |
| 07/16/2026 21:40 | 2 | 417.62 |
| 07/16/2026 21:40 | 1 | 417.50 |
| 07/16/2026 21:40 | 7 | 417.50 |
| 07/16/2026 21:40 | 80 | 417.50 |
| 07/16/2026 21:40 | 2 | 417.50 |
| 07/16/2026 21:40 | 10 | 417.50 |
| 07/16/2026 21:40 | 23 | 417.49 |
| 07/16/2026 21:40 | 40 | 417.49 |
| 07/16/2026 21:40 | 1 | 417.44 |
| 07/16/2026 21:40 | 36 | 417.44 |
| 07/16/2026 21:40 | 1 | 417.44 |
| 07/16/2026 21:40 | 14 | 417.38 |
| 07/16/2026 21:40 | 25 | 417.415 |
| 07/16/2026 21:40 | 1 | 417.40 |
| 07/16/2026 21:40 | 12 | 417.41 |
| 07/16/2026 21:40 | 1 | 417.41 |
| 07/16/2026 21:40 | 2 | 417.41 |
| 07/16/2026 21:40 | 26 | 417.41 |
| 07/16/2026 21:40 | 10 | 417.46 |
| 07/16/2026 21:40 | 5 | 417.465 |
| 07/16/2026 21:40 | 15 | 417.465 |
| 07/16/2026 21:40 | 20 | 417.48 |
| 07/16/2026 21:40 | 13 | 417.56 |
| 07/16/2026 21:40 | 27 | 417.56 |
| 07/16/2026 21:40 | 40 | 417.56 |
| 07/16/2026 21:40 | 40 | 417.56 |
| 07/16/2026 21:40 | 4 | 417.56 |
| 07/16/2026 21:40 | 23 | 417.56 |
| 07/16/2026 21:40 | 11 | 417.59 |
| 07/16/2026 21:40 | 5 | 417.59 |
| 07/16/2026 21:40 | 10 | 417.62 |
| 07/16/2026 21:39 | 27 | 417.57 |
| 07/16/2026 21:39 | 1 | 417.56 |
| 07/16/2026 21:39 | 16 | 417.56 |
| 07/16/2026 21:39 | 40 | 417.60 |
| 07/16/2026 21:39 | 39 | 417.61 |
| 07/16/2026 21:39 | 1 | 417.61 |
| 07/16/2026 21:39 | 120 | 417.62 |
| 07/16/2026 21:39 | 12 | 417.63 |
| 07/16/2026 21:39 | 6 | 417.63 |
| 07/16/2026 21:39 | 32 | 417.63 |
| 07/16/2026 21:39 | 40 | 417.63 |
| 07/16/2026 21:39 | 45 | 417.63 |
| 07/16/2026 21:39 | 12 | 417.69 |
| 07/16/2026 21:39 | 1 | 417.75 |
| 07/16/2026 21:39 | 1 | 417.75 |
| 07/16/2026 21:39 | 1 | 417.86 |
| 07/16/2026 21:39 | 1 | 417.86 |
| 07/16/2026 21:39 | 1 | 417.86 |
| 07/16/2026 21:39 | 3 | 417.83 |
| 07/16/2026 21:39 | 1 | 417.77 |
| 07/16/2026 21:39 | 6 | 417.74 |
| 07/16/2026 21:39 | 10 | 417.74 |
| 07/16/2026 21:39 | 1 | 417.74 |
| 07/16/2026 21:39 | 37 | 417.67 |
| 07/16/2026 21:39 | 40 | 417.66 |
| 07/16/2026 21:39 | 1 | 417.56 |
| 07/16/2026 21:38 | 1 | 417.53 |
| 07/16/2026 21:38 | 1 | 417.54 |
| 07/16/2026 21:38 | 2 | 417.60 |
| 07/16/2026 21:38 | 4 | 417.60 |
| 07/16/2026 21:38 | 1 | 417.63 |
| 07/16/2026 21:38 | 3 | 417.63 |
| 07/16/2026 21:38 | 16 | 417.61 |
| 07/16/2026 21:38 | 4 | 417.61 |
| 07/16/2026 21:38 | 1 | 417.59 |
| 07/16/2026 21:38 | 10 | 417.59 |
| 07/16/2026 21:38 | 21 | 417.59 |
| 07/16/2026 21:38 | 10 | 417.59 |
| 07/16/2026 21:38 | 10 | 417.59 |
| 07/16/2026 21:38 | 6 | 417.59 |
| 07/16/2026 21:38 | 1 | 417.59 |
| 07/16/2026 21:38 | 17 | 417.59 |
| 07/16/2026 21:38 | 1 | 417.59 |
| 07/16/2026 21:38 | 70 | 417.59 |
| 07/16/2026 21:38 | 1 | 417.58 |
| 07/16/2026 21:38 | 1 | 417.58 |
| 07/16/2026 21:38 | 19 | 417.58 |
| 07/16/2026 21:38 | 1 | 417.58 |
| 07/16/2026 21:37 | 40 | 417.43 |
| 07/16/2026 21:37 | 7 | 417.475 |
| 07/16/2026 21:37 | 1 | 417.475 |
| 07/16/2026 21:37 | 1 | 417.475 |
| 07/16/2026 21:37 | 1 | 417.45 |
| 07/16/2026 21:37 | 1 | 417.475 |
| 07/16/2026 21:37 | 74 | 417.57 |
| 07/16/2026 21:37 | 39 | 417.57 |
| 07/16/2026 21:37 | 1 | 417.57 |
| 07/16/2026 21:37 | 1 | 417.56 |
| 07/16/2026 21:37 | 2 | 417.56 |
| 07/16/2026 21:37 | 25 | 417.47 |
| 07/16/2026 21:37 | 88 | 417.39 |
| 07/16/2026 21:37 | 12 | 417.39 |
| 07/16/2026 21:37 | 2 | 417.39 |
| 07/16/2026 21:37 | 1 | 417.39 |
| 07/16/2026 21:37 | 5 | 417.39 |
| 07/16/2026 21:37 | 4 | 417.34 |
| 07/16/2026 21:37 | 16 | 417.34 |
| 07/16/2026 21:37 | 8 | 417.34 |
| 07/16/2026 21:37 | 2 | 417.34 |
| 07/16/2026 21:37 | 2 | 417.37 |
| 07/16/2026 21:37 | 2 | 417.40 |
| 07/16/2026 21:37 | 3 | 417.37 |
| 07/16/2026 21:37 | 97 | 417.37 |
| 07/16/2026 21:37 | 3 | 417.39 |
| 07/16/2026 21:37 | 16 | 417.34 |
| 07/16/2026 21:37 | 3 | 417.43 |
| 07/16/2026 21:37 | 5 | 417.43 |
| 07/16/2026 21:37 | 78 | 417.43 |
| 07/16/2026 21:37 | 4 | 417.43 |
| 07/16/2026 21:37 | 1 | 417.43 |
| 07/16/2026 21:37 | 107 | 417.43 |
| 07/16/2026 21:37 | 100 | 417.43 |
| 07/16/2026 21:37 | 603 | 417.43 |
| 07/16/2026 21:37 | 3 | 417.43 |
| 07/16/2026 21:37 | 40 | 417.43 |
| 07/16/2026 21:37 | 100 | 417.42 |
| 07/16/2026 21:37 | 1 | 417.42 |
| 07/16/2026 21:37 | 9 | 417.39 |
| 07/16/2026 21:37 | 1 | 417.47 |
| 07/16/2026 21:37 | 1 | 417.31 |
| 07/16/2026 21:37 | 10 | 417.32 |
| 07/16/2026 21:37 | 17 | 417.35 |
| 07/16/2026 21:37 | 10 | 417.34 |
| 07/16/2026 21:37 | 23 | 417.34 |
| 07/16/2026 21:37 | 6 | 417.34 |
| 07/16/2026 21:37 | 7 | 417.34 |
| 07/16/2026 21:37 | 1 | 417.34 |
| 07/16/2026 21:37 | 21 | 417.34 |
| 07/16/2026 21:37 | 16 | 417.34 |
| 07/16/2026 21:37 | 26 | 417.36 |
| 07/16/2026 21:37 | 21 | 417.35 |
| 07/16/2026 21:37 | 4 | 417.36 |
| 07/16/2026 21:37 | 6 | 417.36 |
| 07/16/2026 21:37 | 1 | 417.49 |
| 07/16/2026 21:37 | 10 | 417.43 |
| 07/16/2026 21:37 | 10 | 417.43 |
| 07/16/2026 21:37 | 1 | 417.59 |
| 07/16/2026 21:37 | 5 | 417.59 |
| 07/16/2026 21:37 | 1 | 417.59 |
| 07/16/2026 21:37 | 100 | 417.54 |
| 07/16/2026 21:37 | 5 | 417.49 |
| 07/16/2026 21:37 | 1 | 417.49 |
| 07/16/2026 21:37 | 1 | 417.43 |
| 07/16/2026 21:37 | 10 | 417.43 |
| 07/16/2026 21:37 | 100 | 417.42 |
| 07/16/2026 21:37 | 1 | 417.39 |
| 07/16/2026 21:37 | 1 | 417.39 |
| 07/16/2026 21:37 | 1 | 417.39 |
| 07/16/2026 21:37 | 8 | 417.39 |
| 07/16/2026 21:37 | 1 | 417.39 |
| 07/16/2026 21:36 | 1 | 417.24 |
| 07/16/2026 21:36 | 2 | 417.24 |
| 07/16/2026 21:36 | 20 | 417.24 |
| 07/16/2026 21:36 | 6 | 417.25 |
| 07/16/2026 21:36 | 1 | 417.26 |
| 07/16/2026 21:36 | 4 | 417.29 |
| 07/16/2026 21:36 | 10 | 417.30 |
| 07/16/2026 21:36 | 1 | 417.34 |
| 07/16/2026 21:36 | 58 | 417.34 |
| 07/16/2026 21:36 | 1 | 417.34 |
| 07/16/2026 21:36 | 1 | 417.34 |
| 07/16/2026 21:36 | 17 | 417.35 |
| 07/16/2026 21:36 | 1 | 417.48 |
| 07/16/2026 21:36 | 10 | 417.35 |
| 07/16/2026 21:36 | 41 | 417.35 |
| 07/16/2026 21:36 | 35 | 417.35 |
| 07/16/2026 21:36 | 5 | 417.35 |
| 07/16/2026 21:36 | 76 | 417.36 |
| 07/16/2026 21:36 | 81 | 417.36 |
| 07/16/2026 21:36 | 3 | 417.36 |
| 07/16/2026 21:36 | 4 | 417.35 |
| 07/16/2026 21:36 | 1 | 417.35 |
| 07/16/2026 21:36 | 11 | 417.36 |
| 07/16/2026 21:36 | 1 | 417.36 |
| 07/16/2026 21:36 | 23 | 417.37 |
| 07/16/2026 21:35 | 2 | 417.47 |
| 07/16/2026 21:35 | 46 | 417.47 |
| 07/16/2026 21:35 | 1 | 417.47 |
| 07/16/2026 21:35 | 3 | 417.47 |
| 07/16/2026 21:35 | 1 | 417.47 |
| 07/16/2026 21:35 | 1 | 417.47 |
| 07/16/2026 21:35 | 10 | 417.47 |
| 07/16/2026 21:35 | 40 | 417.47 |
| 07/16/2026 21:35 | 2 | 417.47 |
| 07/16/2026 21:35 | 10 | 417.50 |
| 07/16/2026 21:35 | 11 | 417.52 |
| 07/16/2026 21:35 | 10 | 417.52 |
| 07/16/2026 21:35 | 1 | 417.63 |
| 07/16/2026 21:35 | 1 | 417.635 |
| 07/16/2026 21:35 | 1 | 417.60 |
| 07/16/2026 21:35 | 39 | 417.60 |
| 07/16/2026 21:35 | 2 | 417.60 |
| 07/16/2026 21:35 | 6 | 417.56 |
| 07/16/2026 21:35 | 6 | 417.56 |
| 07/16/2026 21:35 | 4 | 417.56 |
| 07/16/2026 21:35 | 1 | 417.57 |
| 07/16/2026 21:35 | 2 | 417.66 |
| 07/16/2026 21:35 | 12 | 417.66 |
| 07/16/2026 21:34 | 4 | 417.75 |
| 07/16/2026 21:34 | 5 | 417.87 |
| 07/16/2026 21:34 | 5 | 417.87 |
| 07/16/2026 21:34 | 10 | 417.87 |
| 07/16/2026 21:34 | 6 | 417.83 |
| 07/16/2026 21:34 | 8 | 417.75 |
| 07/16/2026 21:34 | 10 | 417.76 |
| 07/16/2026 21:34 | 10 | 417.89 |
| 07/16/2026 21:34 | 5 | 417.89 |
| 07/16/2026 21:34 | 10 | 417.89 |
| 07/16/2026 21:34 | 30 | 417.74 |
| 07/16/2026 21:34 | 10 | 417.76 |
| 07/16/2026 21:34 | 1 | 417.81 |
| 07/16/2026 21:34 | 1 | 417.94 |
| 07/16/2026 21:34 | 35 | 417.94 |
| 07/16/2026 21:34 | 27 | 417.76 |
| 07/16/2026 21:34 | 40 | 417.76 |
| 07/16/2026 21:34 | 1 | 417.755 |
| 07/16/2026 21:34 | 1 | 417.85 |
| 07/16/2026 21:33 | 1 | 417.85 |
| 07/16/2026 21:33 | 21 | 417.66 |
| 07/16/2026 21:33 | 11 | 417.66 |
| 07/16/2026 21:33 | 10 | 417.66 |
| 07/16/2026 21:33 | 40 | 417.66 |
| 07/16/2026 21:33 | 1 | 417.75 |
| 07/16/2026 21:33 | 1 | 417.79 |
| 07/16/2026 21:33 | 1 | 417.72 |
| 07/16/2026 21:33 | 10 | 417.68 |
| 07/16/2026 21:33 | 1 | 417.68 |
| 07/16/2026 21:33 | 4 | 417.70 |
| 07/16/2026 21:33 | 2 | 417.76 |
| 07/16/2026 21:33 | 1 | 417.76 |
| 07/16/2026 21:33 | 19 | 417.73 |
| 07/16/2026 21:33 | 1 | 417.73 |
| 07/16/2026 21:33 | 10 | 417.76 |
| 07/16/2026 21:33 | 4 | 417.76 |
| 07/16/2026 21:33 | 14 | 417.81 |
| 07/16/2026 21:33 | 10 | 417.81 |
| 07/16/2026 21:33 | 13 | 417.81 |
| 07/16/2026 21:33 | 6 | 417.81 |
| 07/16/2026 21:33 | 6 | 417.83 |
| 07/16/2026 21:33 | 40 | 417.83 |
| 07/16/2026 21:33 | 120 | 417.85 |
| 07/16/2026 21:33 | 40 | 417.85 |
| 07/16/2026 21:33 | 2 | 418.00 |
| 07/16/2026 21:33 | 1 | 417.92 |
| 07/16/2026 21:33 | 1 | 417.85 |
| 07/16/2026 21:33 | 78 | 417.85 |
| 07/16/2026 21:33 | 21 | 417.85 |
| 07/16/2026 21:33 | 8 | 417.85 |
| 07/16/2026 21:33 | 1 | 417.85 |
| 07/16/2026 21:33 | 19 | 417.85 |
| 07/16/2026 21:33 | 1 | 417.85 |
| 07/16/2026 21:33 | 40 | 417.86 |
| 07/16/2026 21:33 | 3 | 417.89 |
| 07/16/2026 21:33 | 2 | 417.89 |
| 07/16/2026 21:33 | 1 | 417.89 |
| 07/16/2026 21:33 | 11 | 417.94 |
| 07/16/2026 21:32 | 1 | 417.97 |
| 07/16/2026 21:32 | 1 | 417.95 |
| 07/16/2026 21:32 | 1 | 417.94 |
| 07/16/2026 21:32 | 1 | 417.94 |
| 07/16/2026 21:32 | 1 | 417.94 |
| 07/16/2026 21:32 | 1 | 417.86 |
| 07/16/2026 21:32 | 5 | 417.90 |
| 07/16/2026 21:32 | 1 | 417.90 |
| 07/16/2026 21:32 | 5 | 417.89 |
| 07/16/2026 21:32 | 6 | 417.89 |
| 07/16/2026 21:32 | 4 | 417.86 |
| 07/16/2026 21:32 | 4 | 417.85 |
| 07/16/2026 21:32 | 3 | 417.85 |
| 07/16/2026 21:32 | 3 | 417.84 |
| 07/16/2026 21:32 | 2 | 417.84 |
| 07/16/2026 21:32 | 2 | 417.84 |
| 07/16/2026 21:32 | 2 | 417.84 |
| 07/16/2026 21:32 | 2 | 417.84 |
| 07/16/2026 21:32 | 2 | 417.84 |
| 07/16/2026 21:32 | 14 | 417.84 |
| 07/16/2026 21:32 | 3 | 417.84 |
| 07/16/2026 21:32 | 2 | 417.84 |
| 07/16/2026 21:32 | 1 | 417.84 |
| 07/16/2026 21:32 | 1 | 417.84 |
| 07/16/2026 21:32 | 40 | 417.84 |
| 07/16/2026 21:32 | 40 | 417.84 |
| 07/16/2026 21:32 | 1 | 417.82 |
| 07/16/2026 21:32 | 11 | 417.82 |
| 07/16/2026 21:32 | 1 | 417.82 |
| 07/16/2026 21:32 | 80 | 417.82 |
| 07/16/2026 21:32 | 2 | 417.80 |
| 07/16/2026 21:32 | 5 | 417.80 |
| 07/16/2026 21:32 | 10 | 417.80 |
| 07/16/2026 21:32 | 5 | 417.78 |
| 07/16/2026 21:32 | 15 | 417.78 |
| 07/16/2026 21:32 | 1 | 417.75 |
| 07/16/2026 21:32 | 1 | 417.75 |
| 07/16/2026 21:32 | 2 | 417.76 |
| 07/16/2026 21:32 | 5 | 417.76 |
| 07/16/2026 21:32 | 20 | 417.76 |
| 07/16/2026 21:32 | 1 | 417.72 |
| 07/16/2026 21:32 | 1 | 417.72 |
| 07/16/2026 21:32 | 3 | 417.72 |
| 07/16/2026 21:32 | 2 | 417.72 |
| 07/16/2026 21:32 | 5 | 417.72 |
| 07/16/2026 21:32 | 5 | 417.72 |
| 07/16/2026 21:32 | 3 | 417.72 |
| 07/16/2026 21:32 | 2 | 417.68 |
| 07/16/2026 21:32 | 3 | 417.68 |
| 07/16/2026 21:32 | 1 | 417.73 |
| 07/16/2026 21:32 | 52 | 417.715 |
| 07/16/2026 21:32 | 30 | 417.65 |
| 07/16/2026 21:32 | 1 | 417.73 |
| 07/16/2026 21:32 | 1 | 417.73 |
| 07/16/2026 21:32 | 1 | 417.73 |
| 07/16/2026 21:32 | 15 | 417.78 |
| 07/16/2026 21:32 | 2 | 417.79 |
| 07/16/2026 21:32 | 10 | 417.79 |
| 07/16/2026 21:32 | 8 | 417.725 |
| 07/16/2026 21:32 | 2 | 417.71 |
| 07/16/2026 21:31 | 16 | 417.62 |
| 07/16/2026 21:31 | 10 | 417.65 |
| 07/16/2026 21:31 | 11 | 417.67 |
| 07/16/2026 21:31 | 2 | 417.77 |
| 07/16/2026 21:31 | 3 | 417.65 |
| 07/16/2026 21:31 | 15 | 417.61 |
| 07/16/2026 21:31 | 40 | 417.60 |
| 07/16/2026 21:31 | 6 | 417.60 |
| 07/16/2026 21:31 | 17 | 417.61 |
| 07/16/2026 21:31 | 1 | 417.61 |
| 07/16/2026 21:31 | 3 | 417.72 |
| 07/16/2026 21:31 | 5 | 417.76 |
| 07/16/2026 21:31 | 5 | 417.76 |
| 07/16/2026 21:31 | 4 | 417.68 |
| 07/16/2026 21:31 | 5 | 417.76 |
| 07/16/2026 21:31 | 2 | 417.76 |
| 07/16/2026 21:31 | 76 | 417.76 |
| 07/16/2026 21:31 | 10 | 417.76 |
| 07/16/2026 21:31 | 1 | 417.75 |
| 07/16/2026 21:31 | 1 | 417.75 |
| 07/16/2026 21:31 | 1 | 417.62 |
| 07/16/2026 21:31 | 46 | 417.61 |
| 07/16/2026 21:31 | 14 | 417.65 |
| 07/16/2026 21:31 | 33 | 417.65 |
| 07/16/2026 21:31 | 14 | 417.65 |
| 07/16/2026 21:31 | 63 | 417.65 |
| 07/16/2026 21:31 | 11 | 417.66 |
| 07/16/2026 21:31 | 4 | 417.66 |
| 07/16/2026 21:31 | 1 | 417.68 |
| 07/16/2026 21:31 | 1 | 417.77 |
| 07/16/2026 21:31 | 1 | 417.77 |
| 07/16/2026 21:31 | 1 | 417.77 |
| 07/16/2026 21:31 | 1 | 417.77 |
| 07/16/2026 21:31 | 1 | 417.77 |
| 07/16/2026 21:30 | 3 | 417.91 |
| 07/16/2026 21:30 | 40 | 417.89 |
| 07/16/2026 21:30 | 80 | 417.89 |
| 07/16/2026 21:30 | 10 | 417.89 |
| 07/16/2026 21:30 | 18 | 417.89 |
| 07/16/2026 21:30 | 10 | 417.71 |
| 07/16/2026 21:30 | 10 | 417.72 |
| 07/16/2026 21:30 | 4 | 417.81 |
| 07/16/2026 21:30 | 3 | 417.82 |
| 07/16/2026 21:30 | 3 | 417.83 |
| 07/16/2026 21:30 | 1 | 417.85 |
| 07/16/2026 21:30 | 3 | 417.85 |
| 07/16/2026 21:30 | 16 | 417.83 |
| 07/16/2026 21:30 | 2 | 417.82 |
| 07/16/2026 21:30 | 3 | 417.83 |
| 07/16/2026 21:30 | 37 | 417.83 |
| 07/16/2026 21:30 | 12 | 417.97 |
| 07/16/2026 21:30 | 7 | 417.97 |
| 07/16/2026 21:30 | 10 | 418.00 |
| 07/16/2026 21:30 | 50 | 418.00 |
| 07/16/2026 21:30 | 23 | 418.00 |
| 07/16/2026 21:30 | 5 | 418.09 |
| 07/16/2026 21:30 | 40 | 418.03 |
| 07/16/2026 21:30 | 20 | 418.03 |
| 07/16/2026 21:30 | 20 | 418.02 |
| 07/16/2026 21:30 | 3 | 417.84 |
| 07/16/2026 21:30 | 3 | 417.85 |
| 07/16/2026 21:30 | 5 | 418.005 |
| 07/16/2026 21:30 | 7 | 418.005 |
| 07/16/2026 21:30 | 1 | 418.005 |
| 07/16/2026 21:30 | 40 | 417.90 |
| 07/16/2026 21:30 | 1 | 417.90 |
| 07/16/2026 21:30 | 8 | 417.90 |
| 07/16/2026 21:30 | 8 | 417.90 |
| 07/16/2026 21:30 | 3 | 417.90 |
| 07/16/2026 21:30 | 1 | 417.90 |
| 07/16/2026 21:30 | 1 | 417.90 |
| 07/16/2026 21:30 | 1 | 417.90 |
| 07/16/2026 21:30 | 1 | 417.90 |
| 07/16/2026 21:30 | 2 | 417.90 |
| 07/16/2026 21:30 | 1 | 417.90 |
| 07/16/2026 21:30 | 29 | 417.90 |
| 07/16/2026 21:30 | 1 | 417.89 |
| 07/16/2026 21:30 | 2 | 417.89 |
| 07/16/2026 21:30 | 1 | 417.89 |
| 07/16/2026 21:30 | 2 | 417.89 |
| 07/16/2026 21:30 | 1 | 417.89 |
| 07/16/2026 21:30 | 5 | 417.61 |
| 07/16/2026 21:30 | 40 | 417.62 |
| 07/16/2026 21:29 | 33 | 417.66 |
| 07/16/2026 21:29 | 7 | 417.66 |
| 07/16/2026 21:29 | 2 | 417.69 |
| 07/16/2026 21:29 | 11 | 417.70 |
| 07/16/2026 21:29 | 50 | 417.70 |
| 07/16/2026 21:29 | 1 | 417.70 |
| 07/16/2026 21:29 | 1 | 417.70 |
| 07/16/2026 21:29 | 8 | 417.70 |
| 07/16/2026 21:29 | 1 | 417.70 |
| 07/16/2026 21:29 | 1 | 417.70 |
| 07/16/2026 21:29 | 17 | 417.70 |
| 07/16/2026 21:29 | 11 | 417.75 |
| 07/16/2026 21:29 | 1 | 417.75 |
| 07/16/2026 21:29 | 9 | 417.76 |
| 07/16/2026 21:29 | 1 | 417.76 |
| 07/16/2026 21:29 | 30 | 417.76 |
| 07/16/2026 21:29 | 8 | 417.76 |
| 07/16/2026 21:29 | 10 | 417.76 |
| 07/16/2026 21:29 | 13 | 417.76 |
| 07/16/2026 21:29 | 40 | 417.76 |
| 07/16/2026 21:29 | 10 | 417.79 |
| 07/16/2026 21:28 | 1 | 417.99 |
| 07/16/2026 21:28 | 1 | 417.99 |
| 07/16/2026 21:28 | 1 | 417.99 |
| 07/16/2026 21:28 | 1 | 417.99 |
| 07/16/2026 21:28 | 1 | 417.99 |
| 07/16/2026 21:28 | 1 | 417.99 |
| 07/16/2026 21:28 | 1 | 417.99 |
| 07/16/2026 21:28 | 1 | 417.99 |
| 07/16/2026 21:28 | 1 | 417.99 |
| 07/16/2026 21:27 | 25 | 417.995 |
| 07/16/2026 21:27 | 25 | 417.995 |
| 07/16/2026 21:27 | 25 | 417.995 |
| 07/16/2026 21:27 | 25 | 417.995 |
| 07/16/2026 21:27 | 4 | 418.01 |
| 07/16/2026 21:27 | 2 | 417.99 |
| 07/16/2026 21:27 | 160 | 417.93 |
| 07/16/2026 21:27 | 25 | 417.93 |
| 07/16/2026 21:27 | 3 | 417.93 |
| 07/16/2026 21:27 | 4 | 417.92 |
| 07/16/2026 21:27 | 1 | 417.92 |
| 07/16/2026 21:27 | 1 | 417.92 |
| 07/16/2026 21:27 | 1 | 417.92 |
| 07/16/2026 21:27 | 1 | 417.71 |
| 07/16/2026 21:27 | 34 | 417.71 |
| 07/16/2026 21:27 | 5 | 417.71 |
| 07/16/2026 21:27 | 35 | 417.71 |
| 07/16/2026 21:27 | 26 | 417.75 |
| 07/16/2026 21:27 | 38 | 417.79 |
| 07/16/2026 21:27 | 1 | 417.80 |
| 07/16/2026 21:27 | 1 | 417.82 |
| 07/16/2026 21:27 | 3 | 417.90 |
| 07/16/2026 21:27 | 2 | 417.89 |
| 07/16/2026 21:27 | 9 | 417.89 |
| 07/16/2026 21:27 | 5 | 417.75 |
| 07/16/2026 21:26 | 1 | 417.82 |
| 07/16/2026 21:26 | 6 | 417.83 |
| 07/16/2026 21:26 | 40 | 417.83 |
| 07/16/2026 21:26 | 77 | 417.83 |
| 07/16/2026 21:26 | 22 | 417.83 |
| 07/16/2026 21:26 | 1 | 417.83 |
| 07/16/2026 21:26 | 10 | 417.84 |
| 07/16/2026 21:26 | 10 | 417.84 |
| 07/16/2026 21:26 | 6 | 417.84 |
| 07/16/2026 21:26 | 20 | 417.86 |
| 07/16/2026 21:26 | 21 | 417.87 |
| 07/16/2026 21:26 | 100 | 417.87 |
| 07/16/2026 21:26 | 40 | 417.84 |
| 07/16/2026 21:26 | 50 | 417.87 |
| 07/16/2026 21:26 | 40 | 417.87 |
| 07/16/2026 21:26 | 11 | 417.87 |
| 07/16/2026 21:26 | 40 | 417.87 |
| 07/16/2026 21:26 | 38 | 417.87 |
| 07/16/2026 21:26 | 2 | 417.87 |
| 07/16/2026 21:26 | 40 | 417.87 |
| 07/16/2026 21:26 | 40 | 417.88 |
| 07/16/2026 21:26 | 1 | 417.91 |
| 07/16/2026 21:26 | 1 | 417.92 |
| 07/16/2026 21:26 | 10 | 417.92 |
| 07/16/2026 21:26 | 7 | 417.92 |
| 07/16/2026 21:26 | 1 | 417.98 |
| 07/16/2026 21:26 | 6 | 417.98 |
| 07/16/2026 21:26 | 17 | 417.98 |
| 07/16/2026 21:26 | 7 | 417.98 |
| 07/16/2026 21:26 | 33 | 417.98 |
| 07/16/2026 21:26 | 40 | 417.98 |
| 07/16/2026 21:26 | 2 | 418.00 |
| 07/16/2026 21:26 | 1 | 418.00 |
| 07/16/2026 21:26 | 36 | 418.03 |
| 07/16/2026 21:26 | 8 | 418.03 |
| 07/16/2026 21:26 | 6 | 418.03 |
| 07/16/2026 21:26 | 5 | 418.03 |
| 07/16/2026 21:26 | 1 | 418.03 |
| 07/16/2026 21:26 | 9 | 418.03 |
| 07/16/2026 21:26 | 2 | 418.10 |
| 07/16/2026 21:26 | 13 | 418.11 |
| 07/16/2026 21:26 | 3 | 418.11 |
| 07/16/2026 21:26 | 4 | 418.12 |
| 07/16/2026 21:26 | 6 | 418.13 |
| 07/16/2026 21:26 | 10 | 418.13 |
| 07/16/2026 21:26 | 40 | 418.13 |
| 07/16/2026 21:26 | 2 | 418.14 |
| 07/16/2026 21:26 | 10 | 418.14 |
| 07/16/2026 21:26 | 50 | 418.14 |
| 07/16/2026 21:26 | 40 | 418.14 |
| 07/16/2026 21:26 | 10 | 418.15 |
| 07/16/2026 21:26 | 10 | 418.15 |
| 07/16/2026 21:26 | 1 | 418.15 |
| 07/16/2026 21:26 | 27 | 418.16 |
| 07/16/2026 21:26 | 10 | 418.33 |
| 07/16/2026 21:26 | 38 | 418.15 |
| 07/16/2026 21:26 | 40 | 418.15 |
| 07/16/2026 21:25 | 30 | 418.18 |
| 07/16/2026 21:25 | 10 | 418.18 |
| 07/16/2026 21:25 | 17 | 418.17 |
| 07/16/2026 21:25 | 20 | 418.24 |
| 07/16/2026 21:25 | 2 | 418.32 |
| 07/16/2026 21:25 | 1 | 418.32 |
| 07/16/2026 21:25 | 5 | 418.31 |
| 07/16/2026 21:25 | 6 | 418.29 |
| 07/16/2026 21:25 | 36 | 418.12 |
| 07/16/2026 21:24 | 7 | 418.12 |
| 07/16/2026 21:24 | 20 | 418.24 |
| 07/16/2026 21:24 | 1 | 418.39 |
| 07/16/2026 21:24 | 1 | 418.38 |
| 07/16/2026 21:24 | 1 | 418.38 |
| 07/16/2026 21:23 | 7 | 418.25 |
| 07/16/2026 21:23 | 40 | 418.32 |
| 07/16/2026 21:23 | 8 | 418.27 |
| 07/16/2026 21:23 | 23 | 418.22 |
| 07/16/2026 21:23 | 1 | 418.22 |
| 07/16/2026 21:23 | 18 | 418.22 |
| 07/16/2026 21:23 | 62 | 418.22 |
| 07/16/2026 21:23 | 17 | 418.22 |
| 07/16/2026 21:23 | 1 | 418.22 |
| 07/16/2026 21:23 | 20 | 418.22 |
| 07/16/2026 21:23 | 20 | 418.22 |
| 07/16/2026 21:23 | 4 | 418.22 |
| 07/16/2026 21:23 | 2 | 418.22 |
| 07/16/2026 21:23 | 2 | 418.22 |
| 07/16/2026 21:23 | 23 | 418.21 |
| 07/16/2026 21:23 | 2 | 418.21 |
| 07/16/2026 21:23 | 1 | 418.21 |
| 07/16/2026 21:23 | 2 | 418.21 |
| 07/16/2026 21:23 | 90 | 418.19 |
| 07/16/2026 21:23 | 8 | 417.99 |
| 07/16/2026 21:23 | 1 | 418.06 |
| 07/16/2026 21:23 | 4 | 417.94 |
| 07/16/2026 21:23 | 1 | 417.94 |
| 07/16/2026 21:23 | 1 | 417.94 |
| 07/16/2026 21:23 | 40 | 417.94 |
| 07/16/2026 21:23 | 35 | 417.96 |
| 07/16/2026 21:23 | 60 | 417.96 |
| 07/16/2026 21:23 | 4 | 417.96 |
| 07/16/2026 21:23 | 42 | 418.00 |
| 07/16/2026 21:23 | 8 | 418.00 |
| 07/16/2026 21:23 | 1 | 418.00 |
| 07/16/2026 21:23 | 1 | 418.00 |
| 07/16/2026 21:23 | 4 | 418.00 |
| 07/16/2026 21:23 | 1 | 418.00 |
| 07/16/2026 21:23 | 15 | 418.00 |
| 07/16/2026 21:23 | 1 | 418.00 |
| 07/16/2026 21:23 | 1 | 418.00 |
| 07/16/2026 21:23 | 3 | 418.00 |
| 07/16/2026 21:23 | 4 | 418.00 |
| 07/16/2026 21:23 | 1 | 418.00 |
| 07/16/2026 21:23 | 2 | 418.00 |
| 07/16/2026 21:23 | 42 | 418.01 |
| 07/16/2026 21:23 | 5 | 418.01 |
| 07/16/2026 21:23 | 10 | 418.01 |
| 07/16/2026 21:23 | 2 | 418.01 |
| 07/16/2026 21:23 | 10 | 418.04 |
| 07/16/2026 21:22 | 6 | 418.04 |
| 07/16/2026 21:22 | 4 | 418.08 |
| 07/16/2026 21:22 | 4 | 418.09 |
| 07/16/2026 21:22 | 4 | 418.09 |
| 07/16/2026 21:22 | 4 | 418.09 |
| 07/16/2026 21:22 | 4 | 418.09 |
| 07/16/2026 21:22 | 4 | 418.09 |
| 07/16/2026 21:22 | 10 | 418.15 |
| 07/16/2026 21:22 | 24 | 418.23 |
| 07/16/2026 21:22 | 100 | 418.23 |
| 07/16/2026 21:22 | 1 | 418.11 |
| 07/16/2026 21:22 | 19 | 418.11 |
| 07/16/2026 21:22 | 16 | 418.11 |
| 07/16/2026 21:22 | 5 | 418.14 |
| 07/16/2026 21:22 | 19 | 418.15 |
| 07/16/2026 21:22 | 15 | 418.22 |
| 07/16/2026 21:22 | 34 | 418.22 |
| 07/16/2026 21:22 | 6 | 418.22 |
| 07/16/2026 21:22 | 10 | 418.22 |
| 07/16/2026 21:22 | 1 | 418.22 |
| 07/16/2026 21:22 | 1 | 418.22 |
| 07/16/2026 21:22 | 38 | 418.22 |
| 07/16/2026 21:22 | 12 | 418.23 |
| 07/16/2026 21:22 | 40 | 418.23 |
| 07/16/2026 21:22 | 5 | 418.40 |
| 07/16/2026 21:22 | 11 | 418.36 |
| 07/16/2026 21:22 | 5 | 418.36 |
| 07/16/2026 21:22 | 4 | 418.36 |
| 07/16/2026 21:22 | 51 | 418.36 |
| 07/16/2026 21:22 | 29 | 418.36 |
| 07/16/2026 21:22 | 1 | 418.36 |
| 07/16/2026 21:22 | 37 | 418.37 |
| 07/16/2026 21:22 | 19 | 418.38 |
| 07/16/2026 21:22 | 2 | 418.47 |
| 07/16/2026 21:21 | 38 | 418.37 |
| 07/16/2026 21:21 | 1 | 418.50 |
| 07/16/2026 21:21 | 11 | 418.52 |
| 07/16/2026 21:21 | 11 | 418.52 |
| 07/16/2026 21:21 | 1 | 418.52 |
| 07/16/2026 21:21 | 1 | 418.52 |
| 07/16/2026 21:21 | 1 | 418.52 |
| 07/16/2026 21:21 | 4 | 418.51 |
| 07/16/2026 21:21 | 1 | 418.51 |
| 07/16/2026 21:21 | 1 | 418.51 |
| 07/16/2026 21:21 | 8 | 418.51 |
| 07/16/2026 21:21 | 40 | 418.51 |
| 07/16/2026 21:21 | 20 | 418.55 |
| 07/16/2026 21:21 | 40 | 418.58 |
| 07/16/2026 21:21 | 7 | 418.63 |
| 07/16/2026 21:21 | 12 | 418.67 |
| 07/16/2026 21:21 | 30 | 418.71 |
| 07/16/2026 21:21 | 12 | 418.71 |
| 07/16/2026 21:21 | 12 | 418.71 |
| 07/16/2026 21:21 | 24 | 418.71 |
| 07/16/2026 21:21 | 3 | 418.73 |
| 07/16/2026 21:21 | 7 | 418.92 |
| 07/16/2026 21:20 | 3 | 418.89 |
| 07/16/2026 21:20 | 3 | 418.89 |
| 07/16/2026 21:20 | 160 | 418.93 |
| 07/16/2026 21:20 | 4 | 418.94 |
| 07/16/2026 21:20 | 10 | 418.94 |
| 07/16/2026 21:20 | 5 | 418.94 |
| 07/16/2026 21:20 | 40 | 418.94 |
| 07/16/2026 21:20 | 24 | 418.95 |
| 07/16/2026 21:20 | 10 | 418.95 |
| 07/16/2026 21:20 | 30 | 418.95 |
| 07/16/2026 21:20 | 10 | 418.97 |
| 07/16/2026 21:20 | 7 | 419.02 |
| 07/16/2026 21:20 | 2 | 419.09 |
| 07/16/2026 21:20 | 8 | 419.09 |
| 07/16/2026 21:20 | 2 | 419.09 |
| 07/16/2026 21:20 | 7 | 418.96 |
| 07/16/2026 21:20 | 4 | 418.98 |
| 07/16/2026 21:20 | 5 | 418.99 |
| 07/16/2026 21:20 | 1 | 419.00 |
| 07/16/2026 21:20 | 6 | 419.01 |
| 07/16/2026 21:20 | 6 | 419.01 |
| 07/16/2026 21:20 | 6 | 419.01 |
| 07/16/2026 21:20 | 6 | 419.01 |
| 07/16/2026 21:20 | 6 | 419.01 |
| 07/16/2026 21:20 | 6 | 419.01 |
| 07/16/2026 21:20 | 6 | 419.01 |
| 07/16/2026 21:20 | 6 | 419.01 |
| 07/16/2026 21:20 | 1 | 419.01 |
| 07/16/2026 21:20 | 1 | 419.01 |
| 07/16/2026 21:20 | 1 | 419.01 |
| 07/16/2026 21:20 | 1 | 419.01 |
| 07/16/2026 21:20 | 1 | 419.01 |
| 07/16/2026 21:20 | 1 | 419.01 |
| 07/16/2026 21:20 | 1 | 419.01 |
| 07/16/2026 21:20 | 1 | 419.01 |
| 07/16/2026 21:20 | 1 | 419.01 |
| 07/16/2026 21:20 | 1 | 419.01 |
| 07/16/2026 21:20 | 1 | 419.01 |
| 07/16/2026 21:20 | 3 | 419.10 |
| 07/16/2026 21:20 | 11 | 419.05 |
| 07/16/2026 21:20 | 8 | 419.05 |
| 07/16/2026 21:20 | 32 | 419.05 |
| 07/16/2026 21:20 | 1 | 419.06 |
| 07/16/2026 21:20 | 7 | 419.07 |
| 07/16/2026 21:20 | 12 | 419.11 |
| 07/16/2026 21:20 | 40 | 419.11 |
| 07/16/2026 21:20 | 2 | 419.12 |
| 07/16/2026 21:20 | 1 | 419.12 |
| 07/16/2026 21:20 | 37 | 419.12 |
| 07/16/2026 21:20 | 12 | 419.12 |
| 07/16/2026 21:20 | 1 | 419.12 |
| 07/16/2026 21:20 | 3 | 419.13 |
| 07/16/2026 21:19 | 46 | 419.29 |
| 07/16/2026 21:19 | 10 | 419.29 |
| 07/16/2026 21:19 | 1 | 419.29 |
| 07/16/2026 21:19 | 6 | 419.29 |
| 07/16/2026 21:19 | 10 | 419.29 |
| 07/16/2026 21:19 | 31 | 419.29 |
| 07/16/2026 21:19 | 1 | 419.28 |
| 07/16/2026 21:19 | 12 | 419.28 |
| 07/16/2026 21:19 | 1 | 419.27 |
| 07/16/2026 21:19 | 10 | 419.10 |
| 07/16/2026 21:19 | 6 | 419.11 |
| 07/16/2026 21:19 | 40 | 419.145 |
| 07/16/2026 21:18 | 8 | 419.29 |
| 07/16/2026 21:18 | 1 | 419.29 |
| 07/16/2026 21:18 | 27 | 419.29 |
| 07/16/2026 21:18 | 1 | 419.29 |
| 07/16/2026 21:18 | 10 | 419.29 |
| 07/16/2026 21:18 | 1 | 419.28 |
| 07/16/2026 21:18 | 6 | 419.13 |
| 07/16/2026 21:18 | 15 | 419.13 |
| 07/16/2026 21:18 | 5 | 419.135 |
| 07/16/2026 21:18 | 1 | 419.15 |
| 07/16/2026 21:18 | 6 | 419.135 |
| 07/16/2026 21:18 | 59 | 419.19 |
| 07/16/2026 21:18 | 1 | 419.19 |
| 07/16/2026 21:18 | 18 | 419.19 |
| 07/16/2026 21:18 | 1 | 419.18 |
| 07/16/2026 21:18 | 1 | 419.18 |
| 07/16/2026 21:18 | 7 | 419.13 |
| 07/16/2026 21:18 | 2 | 419.06 |
| 07/16/2026 21:18 | 2 | 419.09 |
| 07/16/2026 21:18 | 1 | 419.09 |
| 07/16/2026 21:18 | 40 | 419.12 |
| 07/16/2026 21:18 | 40 | 419.15 |
| 07/16/2026 21:18 | 80 | 419.15 |
| 07/16/2026 21:18 | 36 | 419.15 |
| 07/16/2026 21:18 | 28 | 419.15 |
| 07/16/2026 21:18 | 6 | 419.15 |
| 07/16/2026 21:18 | 5 | 419.17 |
| 07/16/2026 21:18 | 10 | 419.17 |
| 07/16/2026 21:18 | 4 | 419.17 |
| 07/16/2026 21:18 | 63 | 419.19 |
| 07/16/2026 21:18 | 2 | 419.20 |
| 07/16/2026 21:18 | 19 | 419.20 |
| 07/16/2026 21:18 | 19 | 419.20 |
| 07/16/2026 21:17 | 1 | 419.24 |
| 07/16/2026 21:17 | 1 | 419.24 |
| 07/16/2026 21:17 | 1 | 419.24 |
| 07/16/2026 21:17 | 11 | 419.24 |
| 07/16/2026 21:17 | 10 | 419.24 |
| 07/16/2026 21:17 | 10 | 419.24 |
| 07/16/2026 21:17 | 1 | 419.24 |
| 07/16/2026 21:17 | 1 | 419.29 |
| 07/16/2026 21:17 | 4 | 419.32 |
| 07/16/2026 21:17 | 10 | 419.33 |
| 07/16/2026 21:17 | 10 | 419.33 |
| 07/16/2026 21:17 | 2 | 419.33 |
| 07/16/2026 21:17 | 22 | 419.34 |
| 07/16/2026 21:17 | 1 | 419.405 |
| 07/16/2026 21:17 | 53 | 419.51 |
| 07/16/2026 21:16 | 40 | 419.435 |
| 07/16/2026 21:16 | 2 | 419.54 |
| 07/16/2026 21:16 | 10 | 419.40 |
| 07/16/2026 21:16 | 2 | 419.40 |
| 07/16/2026 21:16 | 42 | 419.46 |
| 07/16/2026 21:16 | 28 | 419.345 |
| 07/16/2026 21:15 | 25 | 419.39 |
| 07/16/2026 21:15 | 50 | 419.39 |
| 07/16/2026 21:15 | 10 | 419.39 |
| 07/16/2026 21:15 | 6 | 419.40 |
| 07/16/2026 21:15 | 5 | 419.40 |
| 07/16/2026 21:15 | 13 | 419.40 |
| 07/16/2026 21:15 | 14 | 419.40 |
| 07/16/2026 21:15 | 1 | 419.40 |
| 07/16/2026 21:15 | 60 | 419.40 |
| 07/16/2026 21:15 | 40 | 419.40 |
| 07/16/2026 21:15 | 1 | 419.31 |
| 07/16/2026 21:15 | 1 | 419.31 |
| 07/16/2026 21:15 | 60 | 419.31 |
| 07/16/2026 21:15 | 1 | 419.32 |
| 07/16/2026 21:15 | 100 | 419.32 |
| 07/16/2026 21:15 | 13 | 419.27 |
| 07/16/2026 21:15 | 2 | 419.27 |
| 07/16/2026 21:15 | 3 | 419.26 |
| 07/16/2026 21:15 | 40 | 419.25 |
| 07/16/2026 21:15 | 2 | 419.25 |
| 07/16/2026 21:15 | 38 | 419.25 |
| 07/16/2026 21:15 | 40 | 419.25 |
| 07/16/2026 21:15 | 6 | 419.25 |
| 07/16/2026 21:15 | 1 | 419.24 |
| 07/16/2026 21:15 | 1 | 419.24 |
| 07/16/2026 21:15 | 4 | 419.24 |
| 07/16/2026 21:15 | 13 | 419.22 |
| 07/16/2026 21:15 | 26 | 419.22 |
| 07/16/2026 21:15 | 1 | 419.22 |
| 07/16/2026 21:15 | 4 | 419.22 |
| 07/16/2026 21:15 | 14 | 419.22 |
| 07/16/2026 21:15 | 99 | 419.22 |
| 07/16/2026 21:15 | 12 | 419.21 |
| 07/16/2026 21:15 | 2 | 419.21 |
| 07/16/2026 21:15 | 1 | 419.21 |
| 07/16/2026 21:15 | 1 | 419.21 |
| 07/16/2026 21:15 | 23 | 419.21 |
| 07/16/2026 21:15 | 1 | 419.21 |
| 07/16/2026 21:15 | 15 | 419.075 |
| 07/16/2026 21:15 | 30 | 419.18 |
| 07/16/2026 21:15 | 100 | 419.18 |
| 07/16/2026 21:15 | 1 | 419.17 |
| 07/16/2026 21:14 | 40 | 418.98 |
| 07/16/2026 21:14 | 9 | 418.96 |
| 07/16/2026 21:14 | 11 | 418.96 |
| 07/16/2026 21:14 | 10 | 418.96 |
| 07/16/2026 21:14 | 4 | 418.96 |
| 07/16/2026 21:14 | 13 | 418.96 |
| 07/16/2026 21:14 | 27 | 418.96 |
| 07/16/2026 21:14 | 23 | 418.97 |
| 07/16/2026 21:14 | 4 | 419.01 |
| 07/16/2026 21:14 | 1 | 419.01 |
| 07/16/2026 21:14 | 1 | 419.105 |
| 07/16/2026 21:13 | 80 | 419.19 |
| 07/16/2026 21:13 | 14 | 419.19 |
| 07/16/2026 21:13 | 100 | 419.18 |
| 07/16/2026 21:13 | 100 | 419.15 |
| 07/16/2026 21:13 | 100 | 419.105 |
| 07/16/2026 21:13 | 40 | 419.07 |
| 07/16/2026 21:13 | 599 | 419.03 |
| 07/16/2026 21:13 | 262 | 419.03 |
| 07/16/2026 21:13 | 18 | 419.03 |
| 07/16/2026 21:13 | 100 | 419.05 |
| 07/16/2026 21:13 | 1 | 419.07 |
| 07/16/2026 21:13 | 20 | 419.12 |
| 07/16/2026 21:13 | 21 | 419.18 |
| 07/16/2026 21:13 | 1 | 419.18 |
| 07/16/2026 21:13 | 10 | 419.18 |
| 07/16/2026 21:13 | 3 | 419.18 |
| 07/16/2026 21:13 | 8 | 419.18 |
| 07/16/2026 21:13 | 1 | 419.18 |
| 07/16/2026 21:13 | 31 | 419.18 |
| 07/16/2026 21:13 | 1 | 419.17 |
| 07/16/2026 21:13 | 1 | 419.17 |
| 07/16/2026 21:13 | 1 | 419.17 |
| 07/16/2026 21:13 | 1 | 419.17 |
| 07/16/2026 21:13 | 1 | 419.17 |
| 07/16/2026 21:13 | 1 | 419.17 |
| 07/16/2026 21:13 | 1 | 419.17 |
| 07/16/2026 21:13 | 1 | 419.17 |
| 07/16/2026 21:13 | 1 | 419.17 |
| 07/16/2026 21:13 | 2 | 419.17 |
| 07/16/2026 21:13 | 15 | 419.09 |
| 07/16/2026 21:13 | 1 | 419.09 |
| 07/16/2026 21:13 | 64 | 419.09 |
| 07/16/2026 21:13 | 1 | 419.09 |
| 07/16/2026 21:13 | 11 | 419.09 |
| 07/16/2026 21:13 | 12 | 419.08 |
| 07/16/2026 21:13 | 1 | 419.08 |
| 07/16/2026 21:13 | 2 | 419.08 |
| 07/16/2026 21:13 | 1 | 419.07 |
| 07/16/2026 21:12 | 11 | 419.06 |
| 07/16/2026 21:12 | 5 | 419.15 |
| 07/16/2026 21:12 | 5 | 419.15 |
| 07/16/2026 21:12 | 4 | 419.14 |
| 07/16/2026 21:12 | 1 | 419.10 |
| 07/16/2026 21:12 | 5 | 419.10 |
| 07/16/2026 21:12 | 13 | 419.10 |
| 07/16/2026 21:12 | 15 | 419.07 |
| 07/16/2026 21:12 | 13 | 419.07 |
| 07/16/2026 21:12 | 1 | 419.125 |
| 07/16/2026 21:12 | 8 | 419.23 |
| 07/16/2026 21:12 | 5 | 419.19 |
| 07/16/2026 21:12 | 13 | 419.19 |
| 07/16/2026 21:12 | 60 | 419.18 |
| 07/16/2026 21:12 | 8 | 419.18 |
| 07/16/2026 21:12 | 100 | 419.16 |
| 07/16/2026 21:12 | 1 | 419.13 |
| 07/16/2026 21:12 | 20 | 419.07 |
| 07/16/2026 21:12 | 10 | 419.09 |
| 07/16/2026 21:12 | 2 | 419.09 |
| 07/16/2026 21:12 | 7 | 419.09 |
| 07/16/2026 21:12 | 11 | 419.09 |
| 07/16/2026 21:12 | 1 | 419.09 |
| 07/16/2026 21:12 | 8 | 419.09 |
| 07/16/2026 21:12 | 10 | 419.09 |
| 07/16/2026 21:12 | 95 | 419.09 |
| 07/16/2026 21:12 | 8 | 419.11 |
| 07/16/2026 21:12 | 2 | 419.11 |
| 07/16/2026 21:12 | 30 | 419.11 |
| 07/16/2026 21:12 | 95 | 419.09 |
| 07/16/2026 21:12 | 10 | 419.10 |
| 07/16/2026 21:12 | 4 | 419.10 |
| 07/16/2026 21:12 | 6 | 419.11 |
| 07/16/2026 21:12 | 6 | 419.13 |
| 07/16/2026 21:12 | 37 | 419.19 |
| 07/16/2026 21:12 | 40 | 419.19 |
| 07/16/2026 21:12 | 10 | 419.20 |
| 07/16/2026 21:12 | 3 | 419.20 |
| 07/16/2026 21:12 | 10 | 419.21 |
| 07/16/2026 21:12 | 1 | 419.38 |
| 07/16/2026 21:12 | 1 | 419.37 |
| 07/16/2026 21:12 | 7 | 419.21 |
| 07/16/2026 21:11 | 1 | 419.48 |
| 07/16/2026 21:11 | 1 | 419.48 |
| 07/16/2026 21:11 | 1 | 419.48 |
| 07/16/2026 21:11 | 1 | 419.48 |
| 07/16/2026 21:11 | 36 | 419.48 |
| 07/16/2026 21:11 | 1 | 419.48 |
| 07/16/2026 21:11 | 1 | 419.48 |
| 07/16/2026 21:11 | 1 | 419.47 |
| 07/16/2026 21:11 | 5 | 419.42 |
| 07/16/2026 21:11 | 9 | 419.18 |
| 07/16/2026 21:11 | 1 | 419.18 |
| 07/16/2026 21:11 | 9 | 419.19 |
| 07/16/2026 21:11 | 10 | 419.19 |
| 07/16/2026 21:11 | 10 | 419.18 |
| 07/16/2026 21:11 | 1 | 419.18 |
| 07/16/2026 21:11 | 7 | 419.26 |
| 07/16/2026 21:11 | 2 | 419.26 |
| 07/16/2026 21:11 | 11 | 419.26 |
| 07/16/2026 21:11 | 1 | 419.26 |
| 07/16/2026 21:11 | 10 | 419.35 |
| 07/16/2026 21:11 | 25 | 419.30 |
| 07/16/2026 21:11 | 5 | 419.34 |
| 07/16/2026 21:11 | 1 | 419.29 |
| 07/16/2026 21:11 | 10 | 419.29 |
| 07/16/2026 21:11 | 1 | 419.29 |
| 07/16/2026 21:11 | 40 | 419.375 |
| 07/16/2026 21:10 | 1 | 419.45 |
| 07/16/2026 21:10 | 1 | 419.45 |
| 07/16/2026 21:10 | 1 | 419.45 |
| 07/16/2026 21:10 | 1 | 419.43 |
| 07/16/2026 21:10 | 1 | 419.43 |
| 07/16/2026 21:10 | 1 | 419.34 |
| 07/16/2026 21:10 | 4 | 419.34 |
| 07/16/2026 21:10 | 4 | 419.34 |
| 07/16/2026 21:10 | 10 | 419.35 |
| 07/16/2026 21:10 | 9 | 419.35 |
| 07/16/2026 21:10 | 1 | 419.35 |
| 07/16/2026 21:10 | 19 | 419.35 |
| 07/16/2026 21:10 | 4 | 419.35 |
| 07/16/2026 21:10 | 47 | 419.37 |
| 07/16/2026 21:10 | 33 | 419.38 |
| 07/16/2026 21:10 | 25 | 419.38 |
| 07/16/2026 21:10 | 23 | 419.38 |
| 07/16/2026 21:10 | 5 | 419.38 |
| 07/16/2026 21:10 | 67 | 419.38 |
| 07/16/2026 21:10 | 33 | 419.38 |
| 07/16/2026 21:10 | 4 | 419.38 |
| 07/16/2026 21:10 | 20 | 419.49 |
| 07/16/2026 21:10 | 25 | 419.45 |
| 07/16/2026 21:10 | 45 | 419.45 |
| 07/16/2026 21:10 | 4 | 419.39 |
| 07/16/2026 21:10 | 10 | 419.34 |
| 07/16/2026 21:10 | 2 | 419.34 |
| 07/16/2026 21:10 | 12 | 419.36 |
| 07/16/2026 21:10 | 23 | 419.37 |
| 07/16/2026 21:10 | 25 | 419.37 |
| 07/16/2026 21:10 | 16 | 419.375 |
| 07/16/2026 21:09 | 17 | 419.53 |
| 07/16/2026 21:09 | 1 | 419.47 |
| 07/16/2026 21:09 | 1 | 419.46 |
| 07/16/2026 21:09 | 10 | 419.43 |
| 07/16/2026 21:09 | 25 | 419.43 |
| 07/16/2026 21:09 | 1 | 419.43 |
| 07/16/2026 21:09 | 13 | 419.43 |
| 07/16/2026 21:09 | 40 | 419.43 |
| 07/16/2026 21:09 | 12 | 419.42 |
| 07/16/2026 21:09 | 1 | 419.34 |
| 07/16/2026 21:09 | 2 | 419.34 |
| 07/16/2026 21:09 | 27 | 419.34 |
| 07/16/2026 21:09 | 13 | 419.34 |
| 07/16/2026 21:09 | 5 | 419.33 |
| 07/16/2026 21:09 | 1 | 419.33 |
| 07/16/2026 21:09 | 1 | 419.33 |
| 07/16/2026 21:09 | 1 | 419.33 |
| 07/16/2026 21:09 | 2 | 419.33 |
| 07/16/2026 21:09 | 1 | 419.33 |
| 07/16/2026 21:09 | 18 | 419.33 |
| 07/16/2026 21:09 | 1 | 419.29 |
| 07/16/2026 21:09 | 23 | 419.29 |
| 07/16/2026 21:09 | 40 | 419.29 |
| 07/16/2026 21:09 | 1 | 419.28 |
| 07/16/2026 21:08 | 3 | 419.125 |
| 07/16/2026 21:08 | 34 | 419.16 |
| 07/16/2026 21:08 | 6 | 419.16 |
| 07/16/2026 21:08 | 4 | 419.19 |
| 07/16/2026 21:08 | 40 | 419.19 |
| 07/16/2026 21:08 | 40 | 419.20 |
| 07/16/2026 21:08 | 4 | 419.20 |
| 07/16/2026 21:08 | 10 | 419.21 |
| 07/16/2026 21:08 | 1 | 419.21 |
| 07/16/2026 21:08 | 29 | 419.21 |
| 07/16/2026 21:08 | 18 | 419.21 |
| 07/16/2026 21:08 | 1 | 419.22 |
| 07/16/2026 21:08 | 27 | 419.43 |
| 07/16/2026 21:08 | 10 | 419.43 |
| 07/16/2026 21:08 | 3 | 419.43 |
| 07/16/2026 21:08 | 10 | 419.43 |
| 07/16/2026 21:08 | 4 | 419.43 |
| 07/16/2026 21:08 | 7 | 419.36 |
| 07/16/2026 21:08 | 6 | 419.36 |
| 07/16/2026 21:08 | 15 | 419.22 |
| 07/16/2026 21:08 | 54 | 419.21 |
| 07/16/2026 21:08 | 23 | 419.21 |
| 07/16/2026 21:08 | 7 | 419.26 |
| 07/16/2026 21:08 | 8 | 419.29 |
| 07/16/2026 21:08 | 10 | 419.30 |
| 07/16/2026 21:07 | 3 | 419.43 |
| 07/16/2026 21:07 | 1 | 419.43 |
| 07/16/2026 21:07 | 1 | 419.37 |
| 07/16/2026 21:07 | 6 | 419.37 |
| 07/16/2026 21:07 | 10 | 419.31 |
| 07/16/2026 21:07 | 1 | 419.31 |
| 07/16/2026 21:07 | 10 | 419.31 |
| 07/16/2026 21:07 | 40 | 419.31 |
| 07/16/2026 21:07 | 1 | 419.31 |
| 07/16/2026 21:07 | 1 | 419.31 |
| 07/16/2026 21:07 | 11 | 419.32 |
| 07/16/2026 21:07 | 12 | 419.35 |
| 07/16/2026 21:07 | 40 | 419.56 |
| 07/16/2026 21:07 | 1 | 419.56 |
| 07/16/2026 21:07 | 1 | 419.39 |
| 07/16/2026 21:07 | 46 | 419.50 |
| 07/16/2026 21:07 | 10 | 419.36 |
| 07/16/2026 21:06 | 21 | 419.30 |
| 07/16/2026 21:06 | 80 | 419.58 |
| 07/16/2026 21:06 | 5 | 419.67 |
| 07/16/2026 21:06 | 24 | 419.50 |
| 07/16/2026 21:06 | 40 | 419.58 |
| 07/16/2026 21:06 | 40 | 419.68 |
| 07/16/2026 21:06 | 40 | 419.68 |
| 07/16/2026 21:06 | 40 | 419.69 |
| 07/16/2026 21:06 | 1 | 419.73 |
| 07/16/2026 21:06 | 1 | 419.90 |
| 07/16/2026 21:06 | 2 | 419.90 |
| 07/16/2026 21:06 | 9 | 419.90 |
| 07/16/2026 21:06 | 8 | 419.90 |
| 07/16/2026 21:06 | 1 | 419.90 |
| 07/16/2026 21:06 | 1 | 419.87 |
| 07/16/2026 21:06 | 4 | 419.79 |
| 07/16/2026 21:06 | 5 | 419.81 |
| 07/16/2026 21:06 | 40 | 419.81 |
| 07/16/2026 21:06 | 40 | 419.86 |
| 07/16/2026 21:06 | 1 | 419.88 |
| 07/16/2026 21:06 | 4 | 419.90 |
| 07/16/2026 21:06 | 12 | 419.92 |
| 07/16/2026 21:06 | 40 | 419.92 |
| 07/16/2026 21:06 | 10 | 419.92 |
| 07/16/2026 21:06 | 40 | 419.92 |
| 07/16/2026 21:06 | 24 | 419.93 |
| 07/16/2026 21:06 | 52 | 419.93 |
| 07/16/2026 21:06 | 50 | 419.98 |
| 07/16/2026 21:06 | 14 | 420.035 |
| 07/16/2026 21:06 | 14 | 420.03 |
| 07/16/2026 21:06 | 26 | 420.03 |
| 07/16/2026 21:05 | 8 | 420.14 |
| 07/16/2026 21:05 | 11 | 419.98 |
| 07/16/2026 21:05 | 14 | 419.98 |
| 07/16/2026 21:05 | 14 | 419.98 |
| 07/16/2026 21:05 | 11 | 419.98 |
| 07/16/2026 21:05 | 13 | 419.98 |
| 07/16/2026 21:05 | 13 | 419.98 |
| 07/16/2026 21:04 | 31 | 419.97 |
| 07/16/2026 21:04 | 14 | 419.97 |
| 07/16/2026 21:04 | 13 | 419.97 |
| 07/16/2026 21:04 | 13 | 419.97 |
| 07/16/2026 21:04 | 26 | 419.97 |
| 07/16/2026 21:04 | 13 | 419.97 |
| 07/16/2026 21:04 | 6 | 419.97 |
| 07/16/2026 21:04 | 3 | 419.97 |
| 07/16/2026 21:04 | 13 | 419.97 |
| 07/16/2026 21:04 | 13 | 419.97 |
| 07/16/2026 21:04 | 11 | 419.97 |
| 07/16/2026 21:04 | 3 | 420.15 |
| 07/16/2026 21:04 | 17 | 420.11 |
| 07/16/2026 21:04 | 72 | 420.09 |
| 07/16/2026 21:04 | 7 | 420.09 |
| 07/16/2026 21:04 | 73 | 420.09 |
| 07/16/2026 21:04 | 1 | 420.09 |
| 07/16/2026 21:04 | 1 | 420.09 |
| 07/16/2026 21:04 | 15 | 420.09 |
| 07/16/2026 21:04 | 1 | 420.07 |
| 07/16/2026 21:03 | 8 | 419.905 |
| 07/16/2026 21:03 | 5 | 419.96 |
| 07/16/2026 21:03 | 100 | 419.99 |
| 07/16/2026 21:03 | 5 | 419.99 |
| 07/16/2026 21:03 | 10 | 419.99 |
| 07/16/2026 21:03 | 24 | 419.99 |
| 07/16/2026 21:03 | 116 | 419.99 |
| 07/16/2026 21:03 | 14 | 420.01 |
| 07/16/2026 21:03 | 1 | 420.055 |
| 07/16/2026 21:03 | 10 | 420.02 |
| 07/16/2026 21:03 | 40 | 420.00 |
| 07/16/2026 21:03 | 9 | 419.965 |
| 07/16/2026 21:03 | 23 | 419.965 |
| 07/16/2026 21:03 | 5 | 419.965 |
| 07/16/2026 21:03 | 4 | 419.95 |
| 07/16/2026 21:03 | 1 | 419.90 |
| 07/16/2026 21:03 | 40 | 419.90 |
| 07/16/2026 21:03 | 5 | 419.58 |
| 07/16/2026 21:03 | 38 | 419.58 |
| 07/16/2026 21:03 | 100 | 419.48 |
| 07/16/2026 21:03 | 13 | 419.37 |
| 07/16/2026 21:03 | 20 | 419.37 |
| 07/16/2026 21:03 | 95 | 419.37 |
| 07/16/2026 21:03 | 100 | 419.37 |
| 07/16/2026 21:03 | 29 | 419.46 |
| 07/16/2026 21:03 | 100 | 419.46 |
| 07/16/2026 21:03 | 9 | 419.28 |
| 07/16/2026 21:03 | 40 | 419.28 |
| 07/16/2026 21:03 | 40 | 419.28 |
| 07/16/2026 21:03 | 70 | 419.31 |
| 07/16/2026 21:03 | 70 | 419.55 |
| 07/16/2026 21:03 | 6 | 419.09 |
| 07/16/2026 21:03 | 40 | 419.12 |
| 07/16/2026 21:03 | 100 | 419.20 |
| 07/16/2026 21:03 | 200 | 419.25 |
| 07/16/2026 21:03 | 40 | 419.48 |
| 07/16/2026 21:03 | 5 | 419.48 |
| 07/16/2026 21:03 | 72 | 419.48 |
| 07/16/2026 21:03 | 2 | 419.48 |
| 07/16/2026 21:03 | 3 | 419.48 |
| 07/16/2026 21:03 | 40 | 419.51 |
| 07/16/2026 21:03 | 70 | 419.54 |
| 07/16/2026 21:03 | 6 | 419.31 |
| 07/16/2026 21:03 | 3 | 419.44 |
| 07/16/2026 21:03 | 5 | 419.47 |
| 07/16/2026 21:03 | 5 | 419.50 |
| 07/16/2026 21:03 | 5 | 419.50 |
| 07/16/2026 21:03 | 20 | 419.66 |
| 07/16/2026 21:03 | 40 | 419.66 |
| 07/16/2026 21:03 | 320 | 419.69 |
| 07/16/2026 21:03 | 20 | 419.69 |
| 07/16/2026 21:03 | 40 | 419.69 |
| 07/16/2026 21:03 | 20 | 419.69 |
| 07/16/2026 21:03 | 100 | 419.69 |
| 07/16/2026 21:03 | 40 | 419.69 |
| 07/16/2026 21:03 | 10 | 419.74 |
| 07/16/2026 21:03 | 100 | 419.73 |
| 07/16/2026 21:03 | 20 | 419.60 |
| 07/16/2026 21:03 | 40 | 419.60 |
| 07/16/2026 21:03 | 2 | 419.60 |
| 07/16/2026 21:03 | 4 | 419.67 |
| 07/16/2026 21:03 | 70 | 419.70 |
| 07/16/2026 21:03 | 60 | 419.61 |
| 07/16/2026 21:03 | 40 | 419.66 |
| 07/16/2026 21:03 | 10 | 419.86 |
| 07/16/2026 21:03 | 5 | 419.87 |
| 07/16/2026 21:03 | 40 | 419.87 |
| 07/16/2026 21:03 | 94 | 419.91 |
| 07/16/2026 21:03 | 3 | 419.97 |
| 07/16/2026 21:03 | 3 | 419.97 |
| 07/16/2026 21:03 | 3 | 419.97 |
| 07/16/2026 21:03 | 5 | 419.94 |
| 07/16/2026 21:03 | 88 | 419.94 |
| 07/16/2026 21:03 | 40 | 419.94 |
| 07/16/2026 21:03 | 84 | 419.94 |
| 07/16/2026 21:03 | 80 | 419.94 |
| 07/16/2026 21:03 | 100 | 419.94 |
| 07/16/2026 21:03 | 5 | 419.94 |
| 07/16/2026 21:03 | 25 | 419.94 |
| 07/16/2026 21:03 | 5 | 419.94 |
| 07/16/2026 21:03 | 3 | 419.94 |
| 07/16/2026 21:03 | 5 | 419.94 |
| 07/16/2026 21:03 | 32 | 419.94 |
| 07/16/2026 21:03 | 12 | 419.94 |
| 07/16/2026 21:03 | 3 | 419.94 |
| 07/16/2026 21:03 | 148 | 419.94 |
| 07/16/2026 21:03 | 1 | 419.95 |
| 07/16/2026 21:03 | 10 | 419.94 |
| 07/16/2026 21:03 | 4 | 419.95 |
| 07/16/2026 21:03 | 6 | 419.94 |
| 07/16/2026 21:03 | 5 | 419.94 |
| 07/16/2026 21:03 | 100 | 419.94 |
| 07/16/2026 21:03 | 40 | 419.87 |
| 07/16/2026 21:03 | 2 | 419.82 |
| 07/16/2026 21:03 | 4 | 419.87 |
| 07/16/2026 21:03 | 1 | 419.87 |
| 07/16/2026 21:03 | 4 | 419.86 |
| 07/16/2026 21:03 | 1 | 419.86 |
| 07/16/2026 21:03 | 32 | 419.87 |
| 07/16/2026 21:03 | 1 | 419.86 |
| 07/16/2026 21:03 | 3 | 419.86 |
| 07/16/2026 21:03 | 80 | 419.63 |
| 07/16/2026 21:03 | 40 | 419.63 |
| 07/16/2026 21:03 | 5 | 419.63 |
| 07/16/2026 21:03 | 40 | 419.67 |
| 07/16/2026 21:03 | 25 | 419.68 |
| 07/16/2026 21:03 | 30 | 419.68 |
| 07/16/2026 21:03 | 25 | 419.68 |
| 07/16/2026 21:03 | 40 | 419.68 |
| 07/16/2026 21:03 | 31 | 419.68 |
| 07/16/2026 21:03 | 7 | 419.68 |
| 07/16/2026 21:03 | 1 | 419.68 |
| 07/16/2026 21:03 | 25 | 419.68 |
| 07/16/2026 21:03 | 5 | 419.68 |
| 07/16/2026 21:03 | 1 | 419.68 |
| 07/16/2026 21:03 | 2 | 419.68 |
| 07/16/2026 21:03 | 1 | 419.68 |
| 07/16/2026 21:03 | 2 | 419.68 |
| 07/16/2026 21:03 | 2 | 419.68 |
| 07/16/2026 21:03 | 100 | 419.68 |
| 07/16/2026 21:03 | 32 | 419.68 |
| 07/16/2026 21:03 | 32 | 419.68 |
| 07/16/2026 21:03 | 400 | 419.69 |
| 07/16/2026 21:03 | 100 | 419.75 |
| 07/16/2026 21:03 | 100 | 419.82 |
| 07/16/2026 21:03 | 100 | 419.84 |
| 07/16/2026 21:03 | 5 | 419.68 |
| 07/16/2026 21:03 | 6 | 419.68 |
| 07/16/2026 21:03 | 22 | 419.72 |
| 07/16/2026 21:03 | 6 | 419.98 |
| 07/16/2026 21:03 | 6 | 419.98 |
| 07/16/2026 21:03 | 5 | 419.98 |
| 07/16/2026 21:03 | 50 | 420.08 |
| 07/16/2026 21:03 | 5 | 420.08 |
| 07/16/2026 21:03 | 6 | 420.04 |
| 07/16/2026 21:03 | 160 | 419.94 |
| 07/16/2026 21:03 | 5 | 419.98 |
| 07/16/2026 21:03 | 5 | 420.06 |
| 07/16/2026 21:03 | 5 | 420.02 |
| 07/16/2026 21:03 | 5 | 420.02 |
| 07/16/2026 21:03 | 5 | 420.02 |
| 07/16/2026 21:03 | 5 | 419.98 |
| 07/16/2026 21:03 | 10 | 420.01 |
| 07/16/2026 21:03 | 5 | 420.02 |
| 07/16/2026 21:03 | 20 | 420.02 |
| 07/16/2026 21:03 | 10 | 420.02 |
| 07/16/2026 21:03 | 5 | 420.01 |
| 07/16/2026 21:03 | 5 | 420.01 |
| 07/16/2026 21:03 | 9 | 420.02 |
| 07/16/2026 21:03 | 2 | 420.02 |
| 07/16/2026 21:03 | 27 | 419.94 |
| 07/16/2026 21:03 | 40 | 419.79 |
| 07/16/2026 21:03 | 60 | 419.80 |
| 07/16/2026 21:03 | 5 | 419.80 |
| 07/16/2026 21:03 | 3 | 419.80 |
| 07/16/2026 21:03 | 100 | 419.82 |
| 07/16/2026 21:03 | 1 | 419.89 |
| 07/16/2026 21:03 | 1 | 419.91 |
| 07/16/2026 21:03 | 1 | 419.91 |
| 07/16/2026 21:03 | 40 | 419.91 |
| 07/16/2026 21:03 | 20 | 419.98 |
| 07/16/2026 21:03 | 6 | 419.99 |
| 07/16/2026 21:03 | 14 | 420.00 |
| 07/16/2026 21:03 | 31 | 420.00 |
| 07/16/2026 21:03 | 2 | 420.03 |
| 07/16/2026 21:03 | 4 | 420.07 |
| 07/16/2026 21:03 | 12 | 420.09 |
| 07/16/2026 21:03 | 40 | 420.09 |
| 07/16/2026 21:03 | 40 | 420.09 |
| 07/16/2026 21:03 | 14 | 420.12 |
| 07/16/2026 21:03 | 1 | 420.14 |
| 07/16/2026 21:03 | 10 | 420.15 |
| 07/16/2026 21:03 | 20 | 420.15 |
| 07/16/2026 21:03 | 60 | 420.15 |
| 07/16/2026 21:03 | 39 | 420.15 |
| 07/16/2026 21:03 | 1 | 420.15 |
| 07/16/2026 21:03 | 40 | 420.15 |
| 07/16/2026 21:03 | 4 | 420.15 |
| 07/16/2026 21:03 | 10 | 420.15 |
| 07/16/2026 21:03 | 2 | 420.16 |
| 07/16/2026 21:03 | 40 | 420.16 |
| 07/16/2026 21:03 | 10 | 420.16 |
| 07/16/2026 21:03 | 10 | 420.16 |
| 07/16/2026 21:03 | 120 | 420.16 |
| 07/16/2026 21:03 | 11 | 420.30 |
| 07/16/2026 21:02 | 11 | 420.30 |
| 07/16/2026 21:02 | 36 | 420.30 |
| 07/16/2026 21:02 | 12 | 420.30 |
| 07/16/2026 21:02 | 6 | 420.30 |
| 07/16/2026 21:02 | 37 | 420.30 |
| 07/16/2026 21:02 | 11 | 420.30 |
| 07/16/2026 21:02 | 1 | 420.44 |
| 07/16/2026 21:02 | 17 | 420.44 |
| 07/16/2026 21:02 | 28 | 420.30 |
| 07/16/2026 21:02 | 14 | 420.245 |
| 07/16/2026 21:02 | 40 | 420.24 |
| 07/16/2026 21:02 | 40 | 420.29 |
| 07/16/2026 21:02 | 10 | 420.29 |
| 07/16/2026 21:02 | 50 | 420.30 |
| 07/16/2026 21:02 | 50 | 420.30 |
| 07/16/2026 21:01 | 10 | 420.34 |
| 07/16/2026 21:01 | 36 | 420.34 |
| 07/16/2026 21:01 | 14 | 420.34 |
| 07/16/2026 21:01 | 80 | 420.35 |
| 07/16/2026 21:01 | 12 | 420.41 |
| 07/16/2026 21:01 | 14 | 420.41 |
| 07/16/2026 21:01 | 7 | 420.49 |
| 07/16/2026 21:01 | 25 | 420.49 |
| 07/16/2026 21:01 | 5 | 420.49 |
| 07/16/2026 21:01 | 22 | 420.48 |
| 07/16/2026 21:01 | 7 | 420.48 |
| 07/16/2026 21:01 | 5 | 420.45 |
| 07/16/2026 21:01 | 26 | 420.45 |
| 07/16/2026 21:01 | 1 | 420.45 |
| 07/16/2026 21:01 | 17 | 420.45 |
| 07/16/2026 21:00 | 7 | 420.36 |
| 07/16/2026 21:00 | 4 | 420.36 |
| 07/16/2026 21:00 | 2 | 420.36 |
| 07/16/2026 21:00 | 6 | 420.36 |
| 07/16/2026 21:00 | 1 | 420.35 |
| 07/16/2026 21:00 | 22 | 420.35 |
| 07/16/2026 21:00 | 39 | 420.24 |
| 07/16/2026 21:00 | 1 | 420.14 |
| 07/16/2026 21:00 | 39 | 420.14 |
| 07/16/2026 21:00 | 20 | 420.16 |
| 07/16/2026 21:00 | 4 | 420.18 |
| 07/16/2026 21:00 | 18 | 420.245 |
| 07/16/2026 20:59 | 25 | 420.17 |
| 07/16/2026 20:59 | 40 | 420.24 |
| 07/16/2026 20:59 | 40 | 420.33 |
| 07/16/2026 20:59 | 40 | 420.33 |
| 07/16/2026 20:59 | 1 | 420.38 |
| 07/16/2026 20:59 | 1 | 420.38 |
| 07/16/2026 20:59 | 21 | 420.38 |
| 07/16/2026 20:59 | 1 | 420.38 |
| 07/16/2026 20:59 | 40 | 420.38 |
| 07/16/2026 20:59 | 40 | 420.37 |
| 07/16/2026 20:59 | 10 | 420.34 |
| 07/16/2026 20:59 | 40 | 420.31 |
| 07/16/2026 20:59 | 3 | 420.31 |
| 07/16/2026 20:59 | 2 | 420.30 |
| 07/16/2026 20:59 | 40 | 420.175 |
| 07/16/2026 20:58 | 1 | 420.175 |
| 07/16/2026 20:58 | 21 | 420.17 |
| 07/16/2026 20:58 | 2 | 420.02 |
| 07/16/2026 20:58 | 100 | 420.03 |
| 07/16/2026 20:58 | 100 | 420.06 |
| 07/16/2026 20:58 | 70 | 420.08 |
| 07/16/2026 20:58 | 28 | 420.01 |
| 07/16/2026 20:58 | 10 | 420.00 |
| 07/16/2026 20:58 | 312 | 420.00 |
| 07/16/2026 20:57 | 27 | 419.95 |
| 07/16/2026 20:57 | 40 | 420.01 |
| 07/16/2026 20:57 | 1 | 420.09 |
| 07/16/2026 20:57 | 11 | 420.12 |
| 07/16/2026 20:57 | 19 | 420.12 |
| 07/16/2026 20:57 | 10 | 420.12 |
| 07/16/2026 20:57 | 30 | 420.12 |
| 07/16/2026 20:57 | 10 | 420.12 |
| 07/16/2026 20:57 | 40 | 420.12 |
| 07/16/2026 20:57 | 40 | 420.12 |
| 07/16/2026 20:57 | 19 | 420.13 |
| 07/16/2026 20:57 | 40 | 420.14 |
| 07/16/2026 20:57 | 40 | 420.14 |
| 07/16/2026 20:57 | 1 | 420.17 |
| 07/16/2026 20:57 | 40 | 420.20 |
| 07/16/2026 20:57 | 11 | 420.28 |
| 07/16/2026 20:57 | 1985 | 420.40 |
| 07/16/2026 20:57 | 12 | 420.39 |
| 07/16/2026 20:57 | 60 | 420.39 |
| 07/16/2026 20:57 | 13 | 420.39 |
| 07/16/2026 20:57 | 100 | 420.38 |
| 07/16/2026 20:57 | 100 | 420.37 |
| 07/16/2026 20:57 | 40 | 420.36 |
| 07/16/2026 20:57 | 1 | 420.40 |
| 07/16/2026 20:56 | 40 | 420.21 |
| 07/16/2026 20:56 | 24 | 420.35 |
| 07/16/2026 20:56 | 1 | 420.36 |
| 07/16/2026 20:56 | 60 | 420.49 |
| 07/16/2026 20:56 | 10 | 420.52 |
| 07/16/2026 20:56 | 40 | 420.52 |
| 07/16/2026 20:56 | 10 | 420.52 |
| 07/16/2026 20:56 | 70 | 420.52 |
| 07/16/2026 20:56 | 1 | 420.52 |
| 07/16/2026 20:56 | 80 | 420.52 |
| 07/16/2026 20:56 | 4 | 420.52 |
| 07/16/2026 20:56 | 12 | 420.51 |
| 07/16/2026 20:56 | 20 | 420.49 |
| 07/16/2026 20:56 | 10 | 420.49 |
| 07/16/2026 20:55 | 3 | 420.21 |
| 07/16/2026 20:55 | 35 | 420.285 |
| 07/16/2026 20:55 | 15 | 420.285 |
| 07/16/2026 20:55 | 40 | 420.285 |
| 07/16/2026 20:55 | 20 | 420.15 |
| 07/16/2026 20:55 | 10 | 420.18 |
| 07/16/2026 20:55 | 28 | 420.20 |
| 07/16/2026 20:54 | 27 | 420.19 |
| 07/16/2026 20:54 | 22 | 420.37 |
| 07/16/2026 20:53 | 12 | 420.28 |
| 07/16/2026 20:53 | 10 | 420.32 |
| 07/16/2026 20:53 | 10 | 420.37 |
| 07/16/2026 20:52 | 16 | 420.44 |
| 07/16/2026 20:52 | 1 | 420.50 |
| 07/16/2026 20:52 | 3 | 420.53 |
| 07/16/2026 20:52 | 1 | 420.53 |
| 07/16/2026 20:52 | 10 | 420.56 |
| 07/16/2026 20:52 | 5 | 420.53 |
| 07/16/2026 20:52 | 1 | 420.56 |
| 07/16/2026 20:52 | 1 | 420.56 |
| 07/16/2026 20:52 | 2 | 420.58 |
| 07/16/2026 20:52 | 20 | 420.60 |
| 07/16/2026 20:52 | 10 | 420.63 |
| 07/16/2026 20:52 | 1 | 420.67 |
| 07/16/2026 20:52 | 20 | 420.70 |
| 07/16/2026 20:52 | 10 | 420.72 |
| 07/16/2026 20:52 | 80 | 420.73 |
| 07/16/2026 20:52 | 1 | 420.74 |
| 07/16/2026 20:52 | 40 | 420.74 |
| 07/16/2026 20:52 | 3 | 420.75 |
| 07/16/2026 20:52 | 23 | 420.75 |
| 07/16/2026 20:52 | 1 | 420.75 |
| 07/16/2026 20:52 | 38 | 420.75 |
| 07/16/2026 20:52 | 30 | 420.78 |
| 07/16/2026 20:51 | 11 | 420.84 |
| 07/16/2026 20:51 | 80 | 420.74 |
| 07/16/2026 20:51 | 39 | 420.74 |
| 07/16/2026 20:51 | 1 | 420.74 |
| 07/16/2026 20:51 | 10 | 420.98 |
| 07/16/2026 20:51 | 6 | 420.76 |
| 07/16/2026 20:51 | 12 | 420.81 |
| 07/16/2026 20:51 | 3 | 420.82 |
| 07/16/2026 20:51 | 2 | 420.84 |
| 07/16/2026 20:51 | 1 | 420.84 |
| 07/16/2026 20:51 | 3 | 420.84 |
| 07/16/2026 20:51 | 19 | 420.84 |
| 07/16/2026 20:51 | 61 | 420.84 |
| 07/16/2026 20:51 | 1 | 420.85 |
| 07/16/2026 20:51 | 24 | 420.85 |
| 07/16/2026 20:51 | 1 | 420.85 |
| 07/16/2026 20:51 | 35 | 420.85 |
| 07/16/2026 20:51 | 20 | 420.85 |
| 07/16/2026 20:51 | 6 | 420.86 |
| 07/16/2026 20:51 | 34 | 420.86 |
| 07/16/2026 20:51 | 4 | 421.04 |
| 07/16/2026 20:51 | 40 | 421.04 |
| 07/16/2026 20:51 | 40 | 421.06 |
| 07/16/2026 20:51 | 100 | 421.06 |
| 07/16/2026 20:50 | 20 | 421.16 |
| 07/16/2026 20:50 | 3 | 421.15 |
| 07/16/2026 20:50 | 1 | 421.15 |
| 07/16/2026 20:50 | 3 | 421.14 |
| 07/16/2026 20:50 | 40 | 421.13 |
| 07/16/2026 20:50 | 6 | 421.13 |
| 07/16/2026 20:50 | 10 | 421.13 |
| 07/16/2026 20:50 | 12 | 421.13 |
| 07/16/2026 20:50 | 40 | 421.13 |
| 07/16/2026 20:50 | 1 | 421.12 |
| 07/16/2026 20:50 | 1 | 421.12 |
| 07/16/2026 20:50 | 19 | 421.12 |
| 07/16/2026 20:50 | 10 | 421.12 |
| 07/16/2026 20:50 | 41 | 421.12 |
| 07/16/2026 20:50 | 1 | 421.12 |
| 07/16/2026 20:50 | 38 | 421.12 |
| 07/16/2026 20:50 | 1 | 421.11 |
| 07/16/2026 20:50 | 23 | 421.11 |
| 07/16/2026 20:50 | 49 | 421.05 |
| 07/16/2026 20:50 | 19 | 420.965 |
| 07/16/2026 20:50 | 35 | 420.82 |
| 07/16/2026 20:50 | 12 | 420.82 |
| 07/16/2026 20:50 | 29 | 420.82 |
| 07/16/2026 20:49 | 22 | 420.93 |
| 07/16/2026 20:48 | 1 | 421.08 |
| 07/16/2026 20:48 | 2 | 421.08 |
| 07/16/2026 20:48 | 4 | 421.08 |
| 07/16/2026 20:48 | 1 | 421.08 |
| 07/16/2026 20:48 | 2 | 421.08 |
| 07/16/2026 20:48 | 1 | 421.08 |
| 07/16/2026 20:48 | 1 | 421.08 |
| 07/16/2026 20:48 | 2 | 421.08 |
| 07/16/2026 20:48 | 3 | 421.08 |
| 07/16/2026 20:48 | 1 | 421.08 |
| 07/16/2026 20:48 | 1 | 421.08 |
| 07/16/2026 20:48 | 1 | 421.08 |
| 07/16/2026 20:48 | 1 | 421.08 |
| 07/16/2026 20:48 | 2 | 421.08 |
| 07/16/2026 20:48 | 1 | 421.08 |
| 07/16/2026 20:48 | 1 | 421.08 |
| 07/16/2026 20:48 | 2 | 421.08 |
| 07/16/2026 20:48 | 2 | 421.08 |
| 07/16/2026 20:48 | 2 | 421.08 |
| 07/16/2026 20:48 | 1 | 421.08 |
| 07/16/2026 20:48 | 5 | 421.08 |
| 07/16/2026 20:48 | 2 | 421.08 |
| 07/16/2026 20:48 | 3 | 421.08 |
| 07/16/2026 20:48 | 3 | 421.08 |
| 07/16/2026 20:48 | 5 | 421.08 |
| 07/16/2026 20:48 | 2 | 421.08 |
| 07/16/2026 20:48 | 2 | 421.08 |
| 07/16/2026 20:48 | 1 | 421.08 |
| 07/16/2026 20:48 | 4 | 421.08 |
| 07/16/2026 20:48 | 5 | 421.08 |
| 07/16/2026 20:48 | 2 | 421.08 |
| 07/16/2026 20:48 | 1 | 421.08 |
| 07/16/2026 20:48 | 7 | 421.08 |
| 07/16/2026 20:48 | 4 | 421.08 |
| 07/16/2026 20:48 | 1 | 421.08 |
| 07/16/2026 20:48 | 64 | 421.09 |
| 07/16/2026 20:48 | 5 | 421.09 |
| 07/16/2026 20:48 | 3 | 421.07 |
| 07/16/2026 20:48 | 4 | 421.09 |
| 07/16/2026 20:48 | 3 | 421.09 |
| 07/16/2026 20:48 | 2 | 421.09 |
| 07/16/2026 20:48 | 1 | 421.09 |
| 07/16/2026 20:48 | 1 | 421.09 |
| 07/16/2026 20:48 | 1 | 421.09 |
| 07/16/2026 20:48 | 1 | 421.09 |
| 07/16/2026 20:48 | 2 | 421.09 |
| 07/16/2026 20:48 | 1 | 421.09 |
| 07/16/2026 20:48 | 1 | 421.09 |
| 07/16/2026 20:48 | 2 | 421.09 |
| 07/16/2026 20:48 | 1 | 421.09 |
| 07/16/2026 20:48 | 1 | 421.08 |
| 07/16/2026 20:48 | 1 | 420.945 |
| 07/16/2026 20:48 | 1 | 420.945 |
| 07/16/2026 20:48 | 1 | 421.09 |
| 07/16/2026 20:48 | 1 | 421.09 |
| 07/16/2026 20:48 | 1 | 421.09 |
| 07/16/2026 20:48 | 1 | 421.09 |
| 07/16/2026 20:48 | 3 | 421.09 |
| 07/16/2026 20:48 | 1 | 421.09 |
| 07/16/2026 20:48 | 1 | 421.09 |
| 07/16/2026 20:48 | 1 | 421.09 |
| 07/16/2026 20:48 | 1 | 421.09 |
| 07/16/2026 20:48 | 1 | 421.09 |
| 07/16/2026 20:48 | 4 | 421.09 |
| 07/16/2026 20:48 | 1 | 421.09 |
| 07/16/2026 20:48 | 1 | 421.11 |
| 07/16/2026 20:48 | 1 | 421.11 |
| 07/16/2026 20:48 | 6 | 421.09 |
| 07/16/2026 20:48 | 3 | 421.06 |
| 07/16/2026 20:48 | 1 | 421.11 |
| 07/16/2026 20:48 | 1 | 421.11 |
| 07/16/2026 20:47 | 1 | 421.02 |
| 07/16/2026 20:47 | 9 | 421.02 |
| 07/16/2026 20:47 | 1 | 421.02 |
| 07/16/2026 20:47 | 1 | 421.02 |
| 07/16/2026 20:47 | 1 | 421.02 |
| 07/16/2026 20:47 | 1 | 421.02 |
| 07/16/2026 20:47 | 1 | 421.02 |
| 07/16/2026 20:46 | 120 | 420.93 |
| 07/16/2026 20:46 | 10 | 421.01 |
| 07/16/2026 20:46 | 10 | 421.02 |
| 07/16/2026 20:46 | 11 | 421.02 |
| 07/16/2026 20:46 | 29 | 421.02 |
| 07/16/2026 20:46 | 21 | 421.03 |
| 07/16/2026 20:46 | 30 | 421.03 |
| 07/16/2026 20:46 | 1 | 421.03 |
| 07/16/2026 20:46 | 78 | 421.03 |
| 07/16/2026 20:46 | 30 | 421.03 |
| 07/16/2026 20:46 | 10 | 421.03 |
| 07/16/2026 20:46 | 120 | 421.03 |
| 07/16/2026 20:46 | 1 | 421.08 |
| 07/16/2026 20:46 | 2 | 421.08 |
| 07/16/2026 20:46 | 5 | 421.05 |
| 07/16/2026 20:46 | 1 | 421.05 |
| 07/16/2026 20:46 | 40 | 420.99 |
| 07/16/2026 20:46 | 1 | 420.92 |
| 07/16/2026 20:46 | 11 | 420.82 |
| 07/16/2026 20:46 | 12 | 420.82 |
| 07/16/2026 20:45 | 10 | 420.70 |
| 07/16/2026 20:45 | 40 | 420.70 |
| 07/16/2026 20:45 | 1 | 420.70 |
| 07/16/2026 20:45 | 1 | 420.70 |
| 07/16/2026 20:45 | 40 | 420.70 |
| 07/16/2026 20:45 | 20 | 420.70 |
| 07/16/2026 20:45 | 39 | 420.45 |
| 07/16/2026 20:45 | 15 | 420.45 |
| 07/16/2026 20:45 | 3 | 420.47 |
| 07/16/2026 20:45 | 10 | 420.49 |
| 07/16/2026 20:45 | 16 | 420.49 |
| 07/16/2026 20:45 | 4 | 420.49 |
| 07/16/2026 20:45 | 10 | 420.51 |
| 07/16/2026 20:44 | 10 | 420.56 |
| 07/16/2026 20:44 | 31 | 420.56 |
| 07/16/2026 20:44 | 9 | 420.56 |
| 07/16/2026 20:44 | 95 | 420.57 |
| 07/16/2026 20:44 | 40 | 420.57 |
| 07/16/2026 20:44 | 6 | 420.57 |
| 07/16/2026 20:44 | 10 | 420.61 |
| 07/16/2026 20:44 | 5 | 420.50 |
| 07/16/2026 20:44 | 1 | 420.59 |
| 07/16/2026 20:44 | 1 | 420.59 |
| 07/16/2026 20:44 | 40 | 420.50 |
| 07/16/2026 20:44 | 100 | 420.59 |
| 07/16/2026 20:44 | 40 | 420.50 |
| 07/16/2026 20:44 | 18 | 420.50 |
| 07/16/2026 20:44 | 2 | 420.50 |
| 07/16/2026 20:44 | 19 | 420.50 |
| 07/16/2026 20:44 | 1 | 420.50 |
| 07/16/2026 20:44 | 19 | 420.50 |
| 07/16/2026 20:44 | 1 | 420.50 |
| 07/16/2026 20:44 | 20 | 420.50 |
| 07/16/2026 20:44 | 10 | 420.51 |
| 07/16/2026 20:44 | 30 | 420.51 |
| 07/16/2026 20:44 | 10 | 420.51 |
| 07/16/2026 20:44 | 3 | 420.55 |
| 07/16/2026 20:44 | 40 | 420.56 |
| 07/16/2026 20:44 | 40 | 420.56 |
| 07/16/2026 20:44 | 1 | 420.56 |
| 07/16/2026 20:44 | 10 | 420.56 |
| 07/16/2026 20:44 | 18 | 420.56 |
| 07/16/2026 20:44 | 22 | 420.56 |
| 07/16/2026 20:43 | 17 | 420.56 |
| 07/16/2026 20:43 | 16 | 420.56 |
| 07/16/2026 20:43 | 1 | 420.57 |
| 07/16/2026 20:43 | 3 | 420.605 |
| 07/16/2026 20:43 | 1 | 420.73 |
| 07/16/2026 20:43 | 1 | 420.74 |
| 07/16/2026 20:43 | 1 | 420.74 |
| 07/16/2026 20:43 | 1 | 420.74 |
| 07/16/2026 20:43 | 1 | 420.73 |
| 07/16/2026 20:43 | 1 | 420.73 |
| 07/16/2026 20:43 | 7 | 420.73 |
| 07/16/2026 20:43 | 20 | 420.69 |
| 07/16/2026 20:43 | 5 | 420.69 |
| 07/16/2026 20:43 | 40 | 420.69 |
| 07/16/2026 20:43 | 35 | 420.69 |
| 07/16/2026 20:43 | 5 | 420.69 |
| 07/16/2026 20:43 | 3 | 420.51 |
| 07/16/2026 20:43 | 17 | 420.51 |
| 07/16/2026 20:43 | 5 | 420.63 |
| 07/16/2026 20:43 | 5 | 420.63 |
| 07/16/2026 20:43 | 5 | 420.63 |
| 07/16/2026 20:43 | 35 | 420.63 |
| 07/16/2026 20:43 | 5 | 420.63 |
| 07/16/2026 20:43 | 45 | 420.62 |
| 07/16/2026 20:43 | 10 | 420.58 |
| 07/16/2026 20:43 | 3 | 420.68 |
| 07/16/2026 20:43 | 8 | 420.67 |
| 07/16/2026 20:43 | 1 | 420.67 |
| 07/16/2026 20:43 | 1 | 420.67 |
| 07/16/2026 20:43 | 1 | 420.67 |
| 07/16/2026 20:43 | 1 | 420.67 |
| 07/16/2026 20:43 | 60 | 420.67 |
| 07/16/2026 20:43 | 8 | 420.67 |
| 07/16/2026 20:43 | 12 | 420.67 |
| 07/16/2026 20:43 | 79 | 420.66 |
| 07/16/2026 20:43 | 8 | 420.66 |
| 07/16/2026 20:43 | 13 | 420.66 |
| 07/16/2026 20:43 | 60 | 420.66 |
| 07/16/2026 20:43 | 8 | 420.66 |
| 07/16/2026 20:43 | 2 | 420.66 |
| 07/16/2026 20:43 | 8 | 420.65 |
| 07/16/2026 20:43 | 10 | 420.63 |
| 07/16/2026 20:43 | 9 | 420.63 |
| 07/16/2026 20:43 | 10 | 420.63 |
| 07/16/2026 20:43 | 10 | 420.63 |
| 07/16/2026 20:42 | 17 | 420.495 |
| 07/16/2026 20:42 | 25 | 420.39 |
| 07/16/2026 20:42 | 3 | 420.39 |
| 07/16/2026 20:42 | 16 | 420.38 |
| 07/16/2026 20:41 | 6 | 420.38 |
| 07/16/2026 20:41 | 6 | 420.41 |
| 07/16/2026 20:40 | 31 | 420.43 |
| 07/16/2026 20:40 | 1 | 420.43 |
| 07/16/2026 20:40 | 34 | 420.54 |
| 07/16/2026 20:40 | 6 | 420.54 |
| 07/16/2026 20:40 | 9 | 420.58 |
| 07/16/2026 20:40 | 25 | 420.58 |
| 07/16/2026 20:40 | 34 | 420.61 |
| 07/16/2026 20:40 | 19 | 420.61 |
| 07/16/2026 20:40 | 2 | 420.61 |
| 07/16/2026 20:40 | 3 | 420.62 |
| 07/16/2026 20:40 | 11 | 420.62 |
| 07/16/2026 20:40 | 7 | 420.62 |
| 07/16/2026 20:40 | 4 | 420.64 |
| 07/16/2026 20:40 | 10 | 420.70 |
| 07/16/2026 20:40 | 6 | 420.72 |
| 07/16/2026 20:39 | 2 | 420.75 |
| 07/16/2026 20:39 | 25 | 420.82 |
| 07/16/2026 20:39 | 5 | 420.87 |
| 07/16/2026 20:39 | 15 | 420.77 |
| 07/16/2026 20:39 | 40 | 420.81 |
| 07/16/2026 20:39 | 79 | 420.81 |
| 07/16/2026 20:39 | 1 | 420.81 |
| 07/16/2026 20:39 | 40 | 420.82 |
| 07/16/2026 20:39 | 10 | 420.82 |
| 07/16/2026 20:39 | 10 | 420.82 |
| 07/16/2026 20:39 | 10 | 420.82 |
| 07/16/2026 20:39 | 2 | 420.82 |
| 07/16/2026 20:39 | 5 | 420.82 |
| 07/16/2026 20:39 | 5 | 420.82 |
| 07/16/2026 20:39 | 15 | 420.94 |
| 07/16/2026 20:39 | 25 | 420.94 |
| 07/16/2026 20:39 | 8 | 420.94 |
| 07/16/2026 20:39 | 10 | 420.91 |
| 07/16/2026 20:39 | 30 | 420.85 |
| 07/16/2026 20:39 | 20 | 420.91 |
| 07/16/2026 20:38 | 36 | 421.14 |
| 07/16/2026 20:38 | 4 | 421.14 |
| 07/16/2026 20:38 | 40 | 421.06 |
| 07/16/2026 20:38 | 39 | 420.86 |
| 07/16/2026 20:38 | 8 | 420.88 |
| 07/16/2026 20:37 | 40 | 420.85 |
| 07/16/2026 20:37 | 21 | 421.07 |
| 07/16/2026 20:37 | 21 | 421.07 |
| 07/16/2026 20:37 | 10 | 420.985 |
| 07/16/2026 20:37 | 21 | 421.12 |
| 07/16/2026 20:37 | 21 | 421.09 |
| 07/16/2026 20:37 | 21 | 421.09 |
| 07/16/2026 20:37 | 21 | 421.06 |
| 07/16/2026 20:37 | 40 | 420.85 |
| 07/16/2026 20:37 | 10 | 420.91 |
| 07/16/2026 20:36 | 5 | 420.91 |
| 07/16/2026 20:36 | 25 | 420.91 |
| 07/16/2026 20:36 | 3 | 420.91 |
| 07/16/2026 20:36 | 1 | 420.96 |
| 07/16/2026 20:36 | 40 | 420.96 |
| 07/16/2026 20:36 | 10 | 420.96 |
| 07/16/2026 20:36 | 13 | 420.96 |
| 07/16/2026 20:36 | 1 | 420.96 |
| 07/16/2026 20:36 | 26 | 420.96 |
| 07/16/2026 20:36 | 10 | 420.96 |
| 07/16/2026 20:36 | 15 | 420.96 |
| 07/16/2026 20:36 | 10 | 420.98 |
| 07/16/2026 20:36 | 30 | 420.99 |
| 07/16/2026 20:36 | 6 | 421.08 |
| 07/16/2026 20:36 | 5 | 421.09 |
| 07/16/2026 20:36 | 30 | 421.01 |
| 07/16/2026 20:36 | 10 | 421.02 |
| 07/16/2026 20:36 | 40 | 421.025 |
| 07/16/2026 20:36 | 4 | 421.09 |
| 07/16/2026 20:36 | 5 | 421.08 |
| 07/16/2026 20:36 | 4 | 421.08 |
| 07/16/2026 20:36 | 62 | 421.08 |
| 07/16/2026 20:36 | 1 | 421.08 |
| 07/16/2026 20:36 | 17 | 421.08 |
| 07/16/2026 20:36 | 5 | 421.08 |
| 07/16/2026 20:36 | 4 | 421.08 |
| 07/16/2026 20:36 | 40 | 420.97 |
| 07/16/2026 20:36 | 40 | 420.96 |
| 07/16/2026 20:36 | 7 | 420.96 |
| 07/16/2026 20:36 | 25 | 420.915 |
| 07/16/2026 20:36 | 1 | 420.915 |
| 07/16/2026 20:36 | 36 | 420.86 |
| 07/16/2026 20:36 | 1 | 420.86 |
| 07/16/2026 20:36 | 15 | 420.86 |
| 07/16/2026 20:36 | 2 | 420.75 |
| 07/16/2026 20:35 | 10 | 420.83 |
| 07/16/2026 20:35 | 40 | 420.83 |
| 07/16/2026 20:35 | 2 | 420.805 |
| 07/16/2026 20:35 | 28 | 420.64 |
| 07/16/2026 20:34 | 21 | 420.93 |
| 07/16/2026 20:34 | 1 | 420.93 |
| 07/16/2026 20:34 | 4 | 420.96 |
| 07/16/2026 20:34 | 1 | 420.95 |
| 07/16/2026 20:34 | 1 | 420.95 |
| 07/16/2026 20:34 | 1 | 420.96 |
| 07/16/2026 20:34 | 10 | 420.93 |
| 07/16/2026 20:34 | 10 | 420.90 |
| 07/16/2026 20:34 | 1 | 420.93 |
| 07/16/2026 20:34 | 11 | 420.96 |
| 07/16/2026 20:34 | 40 | 420.96 |
| 07/16/2026 20:34 | 18 | 420.96 |
| 07/16/2026 20:34 | 11 | 420.96 |
| 07/16/2026 20:34 | 11 | 420.96 |
| 07/16/2026 20:34 | 18 | 420.96 |
| 07/16/2026 20:34 | 22 | 420.96 |
| 07/16/2026 20:34 | 6 | 420.96 |
| 07/16/2026 20:34 | 1 | 420.96 |
| 07/16/2026 20:34 | 33 | 420.96 |
| 07/16/2026 20:34 | 7 | 420.92 |
| 07/16/2026 20:34 | 6 | 420.75 |
| 07/16/2026 20:34 | 4 | 420.75 |
| 07/16/2026 20:33 | 6 | 420.54 |
| 07/16/2026 20:33 | 20 | 420.57 |
| 07/16/2026 20:33 | 100 | 420.57 |
| 07/16/2026 20:33 | 1 | 420.56 |
| 07/16/2026 20:32 | 23 | 420.72 |
| 07/16/2026 20:32 | 10 | 420.75 |
| 07/16/2026 20:31 | 2 | 420.53 |
| 07/16/2026 20:31 | 10 | 420.59 |
| 07/16/2026 20:31 | 3 | 420.62 |
| 07/16/2026 20:31 | 40 | 420.68 |
| 07/16/2026 20:31 | 2 | 420.71 |
| 07/16/2026 20:31 | 1 | 420.72 |
| 07/16/2026 20:31 | 1 | 420.76 |
| 07/16/2026 20:31 | 7 | 420.83 |
| 07/16/2026 20:31 | 40 | 420.84 |
| 07/16/2026 20:31 | 20 | 420.84 |
| 07/16/2026 20:31 | 20 | 420.84 |
| 07/16/2026 20:31 | 40 | 420.93 |
| 07/16/2026 20:31 | 40 | 420.96 |
| 07/16/2026 20:31 | 40 | 420.94 |
| 07/16/2026 20:31 | 30 | 420.86 |
| 07/16/2026 20:31 | 10 | 420.86 |
| 07/16/2026 20:31 | 13 | 420.86 |
| 07/16/2026 20:31 | 47 | 420.86 |
| 07/16/2026 20:31 | 24 | 420.86 |
| 07/16/2026 20:31 | 40 | 420.87 |
| 07/16/2026 20:31 | 8 | 420.99 |
| 07/16/2026 20:31 | 6 | 420.98 |
| 07/16/2026 20:31 | 2 | 420.98 |
| 07/16/2026 20:31 | 3 | 420.98 |
| 07/16/2026 20:31 | 14 | 420.98 |
| 07/16/2026 20:31 | 10 | 420.92 |
| 07/16/2026 20:31 | 9 | 420.92 |
| 07/16/2026 20:31 | 7 | 420.92 |
| 07/16/2026 20:31 | 40 | 420.98 |
| 07/16/2026 20:31 | 16 | 420.99 |
| 07/16/2026 20:31 | 1 | 420.99 |
| 07/16/2026 20:31 | 9 | 420.99 |
| 07/16/2026 20:31 | 30 | 420.99 |
| 07/16/2026 20:31 | 79 | 420.96 |
| 07/16/2026 20:31 | 1 | 420.96 |
| 07/16/2026 20:31 | 4 | 420.96 |
| 07/16/2026 20:31 | 23 | 420.99 |
| 07/16/2026 20:31 | 40 | 420.97 |
| 07/16/2026 20:31 | 47 | 420.99 |
| 07/16/2026 20:31 | 62 | 420.98 |
| 07/16/2026 20:31 | 25 | 420.88 |
| 07/16/2026 20:31 | 38 | 420.98 |
| 07/16/2026 20:31 | 15 | 420.88 |
| 07/16/2026 20:31 | 12 | 420.89 |
| 07/16/2026 20:31 | 40 | 420.89 |
| 07/16/2026 20:31 | 1 | 420.90 |
| 07/16/2026 20:31 | 7 | 420.92 |
| 07/16/2026 20:31 | 70 | 420.94 |
| 07/16/2026 20:31 | 8 | 421.07 |
| 07/16/2026 20:31 | 8 | 421.07 |
| 07/16/2026 20:31 | 30 | 421.075 |
| 07/16/2026 20:30 | 40 | 421.13 |
| 07/16/2026 20:30 | 24 | 420.95 |
| 07/16/2026 20:29 | 40 | 421.09 |
| 07/16/2026 20:29 | 12 | 421.04 |
| 07/16/2026 20:29 | 2 | 421.09 |
| 07/16/2026 20:29 | 5 | 421.09 |
| 07/16/2026 20:29 | 10 | 421.09 |
| 07/16/2026 20:29 | 6 | 421.09 |
| 07/16/2026 20:29 | 1 | 421.09 |
| 07/16/2026 20:29 | 27 | 421.09 |
| 07/16/2026 20:29 | 1 | 421.10 |
| 07/16/2026 20:29 | 13 | 421.09 |
| 07/16/2026 20:29 | 1 | 421.32 |
| 07/16/2026 20:29 | 1 | 421.26 |
| 07/16/2026 20:29 | 24 | 421.07 |
| 07/16/2026 20:29 | 1 | 421.07 |
| 07/16/2026 20:29 | 15 | 421.08 |
| 07/16/2026 20:29 | 15 | 421.09 |
| 07/16/2026 20:29 | 5 | 421.16 |
| 07/16/2026 20:29 | 1 | 421.10 |
| 07/16/2026 20:29 | 2 | 421.10 |
| 07/16/2026 20:29 | 3 | 421.10 |
| 07/16/2026 20:29 | 1 | 421.10 |
| 07/16/2026 20:29 | 3 | 421.10 |
| 07/16/2026 20:29 | 5 | 421.11 |
| 07/16/2026 20:29 | 1 | 421.11 |
| 07/16/2026 20:29 | 4 | 421.16 |
| 07/16/2026 20:29 | 5 | 421.16 |
| 07/16/2026 20:29 | 5 | 421.29 |
| 07/16/2026 20:28 | 9 | 421.29 |
| 07/16/2026 20:28 | 5 | 421.39 |
| 07/16/2026 20:28 | 70 | 421.25 |
| 07/16/2026 20:28 | 40 | 421.25 |
| 07/16/2026 20:28 | 16 | 421.53 |
| 07/16/2026 20:28 | 1 | 421.53 |
| 07/16/2026 20:28 | 2 | 421.575 |
| 07/16/2026 20:28 | 20 | 421.58 |
| 07/16/2026 20:28 | 26 | 421.55 |
| 07/16/2026 20:28 | 1 | 421.55 |
| 07/16/2026 20:28 | 2 | 421.55 |
| 07/16/2026 20:28 | 1 | 421.45 |
| 07/16/2026 20:27 | 1 | 421.31 |
| 07/16/2026 20:27 | 14 | 421.31 |
| 07/16/2026 20:27 | 1 | 421.36 |
| 07/16/2026 20:27 | 9 | 421.36 |
| 07/16/2026 20:27 | 40 | 421.36 |
| 07/16/2026 20:27 | 1 | 421.37 |
| 07/16/2026 20:27 | 20 | 421.45 |
| 07/16/2026 20:27 | 10 | 421.555 |
| 07/16/2026 20:27 | 90 | 421.555 |
| 07/16/2026 20:27 | 10 | 421.555 |
| 07/16/2026 20:27 | 40 | 421.75 |
| 07/16/2026 20:27 | 21 | 421.68 |
| 07/16/2026 20:27 | 5 | 421.81 |
| 07/16/2026 20:27 | 13 | 421.56 |
| 07/16/2026 20:27 | 14 | 421.54 |
| 07/16/2026 20:27 | 40 | 421.54 |
| 07/16/2026 20:27 | 40 | 421.51 |
| 07/16/2026 20:27 | 54 | 421.50 |
| 07/16/2026 20:27 | 2 | 421.37 |
| 07/16/2026 20:27 | 10 | 421.37 |
| 07/16/2026 20:27 | 30 | 421.37 |
| 07/16/2026 20:27 | 10 | 421.37 |
| 07/16/2026 20:27 | 11 | 421.38 |
| 07/16/2026 20:27 | 2 | 421.40 |
| 07/16/2026 20:27 | 2 | 421.40 |
| 07/16/2026 20:27 | 1 | 421.53 |
| 07/16/2026 20:27 | 13 | 421.56 |
| 07/16/2026 20:27 | 67 | 421.56 |
| 07/16/2026 20:27 | 10 | 421.57 |
| 07/16/2026 20:27 | 2 | 421.57 |
| 07/16/2026 20:27 | 40 | 421.57 |
| 07/16/2026 20:27 | 10 | 421.60 |
| 07/16/2026 20:27 | 1 | 421.735 |
| 07/16/2026 20:27 | 1 | 421.735 |
| 07/16/2026 20:27 | 1 | 421.735 |
| 07/16/2026 20:26 | 10 | 421.67 |
| 07/16/2026 20:26 | 40 | 421.73 |
| 07/16/2026 20:26 | 2 | 421.73 |
| 07/16/2026 20:26 | 40 | 421.59 |
| 07/16/2026 20:26 | 15 | 421.59 |
| 07/16/2026 20:26 | 40 | 421.59 |
| 07/16/2026 20:26 | 1 | 421.61 |
| 07/16/2026 20:26 | 2 | 421.68 |
| 07/16/2026 20:26 | 2 | 421.74 |
| 07/16/2026 20:26 | 2 | 421.74 |
| 07/16/2026 20:26 | 10 | 421.74 |
| 07/16/2026 20:26 | 2 | 421.74 |
| 07/16/2026 20:26 | 1 | 421.78 |
| 07/16/2026 20:26 | 40 | 421.78 |
| 07/16/2026 20:26 | 80 | 421.77 |
| 07/16/2026 20:26 | 12 | 421.77 |
| 07/16/2026 20:26 | 28 | 421.77 |
| 07/16/2026 20:26 | 52 | 421.77 |
| 07/16/2026 20:26 | 80 | 421.77 |
| 07/16/2026 20:26 | 40 | 421.74 |
| 07/16/2026 20:26 | 7 | 421.61 |
| 07/16/2026 20:26 | 7 | 421.61 |
| 07/16/2026 20:26 | 4 | 421.61 |
| 07/16/2026 20:26 | 24 | 421.60 |
| 07/16/2026 20:26 | 16 | 421.33 |
| 07/16/2026 20:25 | 23 | 421.36 |
| 07/16/2026 20:25 | 32 | 421.36 |
| 07/16/2026 20:25 | 1 | 421.55 |
| 07/16/2026 20:25 | 40 | 421.31 |
| 07/16/2026 20:25 | 40 | 421.37 |
| 07/16/2026 20:25 | 10 | 421.40 |
| 07/16/2026 20:25 | 2 | 421.64 |
| 07/16/2026 20:24 | 1 | 421.62 |
| 07/16/2026 20:24 | 25 | 421.53 |
| 07/16/2026 20:24 | 1 | 421.53 |
| 07/16/2026 20:24 | 2 | 421.625 |
| 07/16/2026 20:24 | 40 | 421.63 |
| 07/16/2026 20:23 | 28 | 421.38 |
| 07/16/2026 20:23 | 10 | 421.38 |
| 07/16/2026 20:23 | 3 | 421.23 |
| 07/16/2026 20:23 | 1 | 421.29 |
| 07/16/2026 20:23 | 1 | 421.30 |
| 07/16/2026 20:23 | 40 | 421.49 |
| 07/16/2026 20:23 | 10 | 421.50 |
| 07/16/2026 20:23 | 6 | 421.50 |
| 07/16/2026 20:23 | 20 | 421.62 |
| 07/16/2026 20:23 | 2 | 421.67 |
| 07/16/2026 20:23 | 20 | 421.75 |
| 07/16/2026 20:23 | 14 | 421.81 |
| 07/16/2026 20:23 | 1 | 421.81 |
| 07/16/2026 20:22 | 2 | 421.92 |
| 07/16/2026 20:22 | 22 | 421.62 |
| 07/16/2026 20:22 | 100 | 421.815 |
| 07/16/2026 20:22 | 10 | 421.815 |
| 07/16/2026 20:22 | 3 | 421.83 |
| 07/16/2026 20:22 | 4 | 421.83 |
| 07/16/2026 20:22 | 2 | 421.83 |
| 07/16/2026 20:22 | 1 | 421.83 |
| 07/16/2026 20:22 | 60 | 422.01 |
| 07/16/2026 20:22 | 4 | 422.00 |
| 07/16/2026 20:21 | 14 | 421.63 |
| 07/16/2026 20:21 | 13 | 421.63 |
| 07/16/2026 20:21 | 40 | 421.63 |
| 07/16/2026 20:21 | 14 | 421.62 |
| 07/16/2026 20:21 | 40 | 421.62 |
| 07/16/2026 20:21 | 5 | 421.42 |
| 07/16/2026 20:21 | 1 | 421.54 |
| 07/16/2026 20:21 | 24 | 421.51 |
| 07/16/2026 20:21 | 15 | 421.39 |
| 07/16/2026 20:20 | 3 | 421.375 |
| 07/16/2026 20:20 | 2 | 421.12 |
| 07/16/2026 20:20 | 1 | 421.22 |
| 07/16/2026 20:20 | 1 | 421.33 |
| 07/16/2026 20:20 | 3 | 421.39 |
| 07/16/2026 20:20 | 9 | 421.39 |
| 07/16/2026 20:20 | 3 | 421.39 |
| 07/16/2026 20:20 | 25 | 421.19 |
| 07/16/2026 20:19 | 25 | 421.13 |
| 07/16/2026 20:19 | 15 | 421.11 |
| 07/16/2026 20:19 | 1 | 421.12 |
| 07/16/2026 20:19 | 10 | 421.12 |
| 07/16/2026 20:19 | 1 | 421.13 |
| 07/16/2026 20:19 | 5 | 421.43 |
| 07/16/2026 20:19 | 10 | 421.26 |
| 07/16/2026 20:18 | 10 | 421.475 |
| 07/16/2026 20:17 | 10 | 421.29 |
| 07/16/2026 20:17 | 10 | 421.32 |
| 07/16/2026 20:16 | 18 | 421.26 |
| 07/16/2026 20:16 | 22 | 421.26 |
| 07/16/2026 20:16 | 60 | 421.27 |
| 07/16/2026 20:16 | 10 | 421.44 |
| 07/16/2026 20:16 | 3 | 421.555 |
| 07/16/2026 20:16 | 4 | 421.53 |
| 07/16/2026 20:16 | 4 | 421.54 |
| 07/16/2026 20:16 | 100 | 421.58 |
| 07/16/2026 20:16 | 5 | 421.58 |
| 07/16/2026 20:16 | 88 | 421.58 |
| 07/16/2026 20:16 | 60 | 421.59 |
| 07/16/2026 20:16 | 1 | 421.65 |
| 07/16/2026 20:16 | 4 | 421.65 |
| 07/16/2026 20:16 | 30 | 421.70 |
| 07/16/2026 20:16 | 2 | 421.76 |
| 07/16/2026 20:16 | 3 | 421.76 |
| 07/16/2026 20:16 | 5 | 421.72 |
| 07/16/2026 20:16 | 10 | 421.69 |
| 07/16/2026 20:16 | 2 | 421.69 |
| 07/16/2026 20:16 | 1 | 421.74 |
| 07/16/2026 20:16 | 19 | 421.71 |
| 07/16/2026 20:16 | 1 | 421.71 |
| 07/16/2026 20:16 | 19 | 421.69 |
| 07/16/2026 20:16 | 1 | 421.69 |
| 07/16/2026 20:16 | 88 | 421.58 |
| 07/16/2026 20:16 | 1 | 421.58 |
| 07/16/2026 20:16 | 1 | 421.58 |
| 07/16/2026 20:16 | 1 | 421.45 |
| 07/16/2026 20:16 | 8 | 421.45 |
| 07/16/2026 20:16 | 16 | 421.45 |
| 07/16/2026 20:16 | 4 | 421.45 |
| 07/16/2026 20:16 | 36 | 421.45 |
| 07/16/2026 20:16 | 10 | 421.35 |
| 07/16/2026 20:16 | 40 | 421.35 |
| 07/16/2026 20:16 | 40 | 421.35 |
| 07/16/2026 20:15 | 50 | 421.225 |
| 07/16/2026 20:15 | 40 | 421.20 |
| 07/16/2026 20:15 | 4 | 421.12 |
| 07/16/2026 20:15 | 40 | 421.20 |
| 07/16/2026 20:15 | 14 | 421.18 |
| 07/16/2026 20:15 | 25 | 421.23 |
| 07/16/2026 20:15 | 14 | 421.23 |
| 07/16/2026 20:15 | 40 | 421.20 |
| 07/16/2026 20:15 | 1 | 421.21 |
| 07/16/2026 20:15 | 1 | 421.21 |
| 07/16/2026 20:15 | 39 | 421.21 |
| 07/16/2026 20:15 | 1 | 421.21 |
| 07/16/2026 20:15 | 40 | 421.21 |
| 07/16/2026 20:15 | 10 | 421.27 |
| 07/16/2026 20:15 | 30 | 421.31 |
| 07/16/2026 20:15 | 7 | 421.30 |
| 07/16/2026 20:15 | 26 | 421.30 |
| 07/16/2026 20:15 | 10 | 421.30 |
| 07/16/2026 20:15 | 10 | 421.30 |
| 07/16/2026 20:14 | 1 | 421.37 |
| 07/16/2026 20:14 | 1 | 421.37 |
| 07/16/2026 20:14 | 1 | 421.37 |
| 07/16/2026 20:14 | 9 | 421.37 |
| 07/16/2026 20:14 | 40 | 421.37 |
| 07/16/2026 20:14 | 1 | 421.38 |
| 07/16/2026 20:14 | 20 | 421.38 |
| 07/16/2026 20:14 | 3 | 421.38 |
| 07/16/2026 20:14 | 41 | 421.64 |
| 07/16/2026 20:14 | 1 | 421.64 |
| 07/16/2026 20:14 | 6 | 421.64 |
| 07/16/2026 20:14 | 2 | 421.69 |
| 07/16/2026 20:14 | 40 | 421.58 |
| 07/16/2026 20:14 | 20 | 421.58 |
| 07/16/2026 20:14 | 20 | 421.58 |
| 07/16/2026 20:14 | 20 | 421.58 |
| 07/16/2026 20:14 | 60 | 421.58 |
| 07/16/2026 20:14 | 40 | 421.58 |
| 07/16/2026 20:14 | 80 | 421.65 |
| 07/16/2026 20:14 | 80 | 421.65 |
| 07/16/2026 20:14 | 5 | 421.65 |
| 07/16/2026 20:14 | 40 | 421.65 |
| 07/16/2026 20:14 | 95 | 421.65 |
| 07/16/2026 20:14 | 25 | 421.65 |
| 07/16/2026 20:14 | 60 | 421.64 |
| 07/16/2026 20:14 | 100 | 421.62 |
| 07/16/2026 20:14 | 100 | 421.58 |
| 07/16/2026 20:14 | 40 | 421.57 |
| 07/16/2026 20:14 | 100 | 421.43 |
| 07/16/2026 20:14 | 20 | 421.33 |
| 07/16/2026 20:13 | 1 | 421.33 |
| 07/16/2026 20:13 | 10 | 421.34 |
| 07/16/2026 20:13 | 1 | 421.34 |
| 07/16/2026 20:12 | 6 | 421.40 |
| 07/16/2026 20:12 | 1 | 421.40 |
| 07/16/2026 20:12 | 6 | 421.48 |
| 07/16/2026 20:12 | 2 | 421.46 |
| 07/16/2026 20:12 | 20 | 421.48 |
| 07/16/2026 20:12 | 1 | 421.53 |
| 07/16/2026 20:12 | 20 | 421.53 |
| 07/16/2026 20:12 | 1 | 421.53 |
| 07/16/2026 20:12 | 19 | 421.53 |
| 07/16/2026 20:12 | 40 | 421.53 |
| 07/16/2026 20:12 | 2 | 421.60 |
| 07/16/2026 20:12 | 1 | 421.70 |
| 07/16/2026 20:12 | 1 | 421.71 |
| 07/16/2026 20:12 | 1 | 421.71 |
| 07/16/2026 20:12 | 39 | 421.71 |
| 07/16/2026 20:12 | 1 | 421.71 |
| 07/16/2026 20:12 | 4 | 421.71 |
| 07/16/2026 20:12 | 1 | 421.71 |
| 07/16/2026 20:12 | 2 | 421.72 |
| 07/16/2026 20:12 | 10 | 421.74 |
| 07/16/2026 20:12 | 1 | 421.79 |
| 07/16/2026 20:12 | 37 | 421.75 |
| 07/16/2026 20:12 | 20 | 421.74 |
| 07/16/2026 20:12 | 1 | 421.74 |
| 07/16/2026 20:12 | 20 | 421.74 |
| 07/16/2026 20:12 | 49 | 421.70 |
| 07/16/2026 20:12 | 21 | 421.70 |
| 07/16/2026 20:12 | 5 | 421.65 |
| 07/16/2026 20:12 | 10 | 421.65 |
| 07/16/2026 20:12 | 5 | 421.65 |
| 07/16/2026 20:12 | 35 | 421.65 |
| 07/16/2026 20:12 | 20 | 421.65 |
| 07/16/2026 20:12 | 2 | 421.60 |
| 07/16/2026 20:11 | 15 | 421.56 |
| 07/16/2026 20:11 | 5 | 421.56 |
| 07/16/2026 20:11 | 20 | 421.56 |
| 07/16/2026 20:11 | 1 | 421.50 |
| 07/16/2026 20:11 | 5 | 421.54 |
| 07/16/2026 20:11 | 23 | 421.54 |
| 07/16/2026 20:11 | 1 | 421.54 |
| 07/16/2026 20:11 | 38 | 421.50 |
| 07/16/2026 20:11 | 2 | 421.53 |
| 07/16/2026 20:11 | 1 | 421.50 |
| 07/16/2026 20:11 | 1 | 421.50 |
| 07/16/2026 20:11 | 2 | 421.48 |
| 07/16/2026 20:11 | 1 | 421.48 |
| 07/16/2026 20:11 | 45 | 421.47 |
| 07/16/2026 20:11 | 27 | 421.44 |
| 07/16/2026 20:11 | 30 | 421.44 |
| 07/16/2026 20:11 | 40 | 421.38 |
| 07/16/2026 20:11 | 40 | 421.38 |
| 07/16/2026 20:11 | 31 | 421.21 |
| 07/16/2026 20:11 | 4 | 421.09 |
| 07/16/2026 20:11 | 9 | 421.10 |
| 07/16/2026 20:11 | 4 | 421.10 |
| 07/16/2026 20:11 | 25 | 421.15 |
| 07/16/2026 20:11 | 41 | 421.15 |
| 07/16/2026 20:11 | 20 | 421.17 |
| 07/16/2026 20:11 | 23 | 421.03 |
| 07/16/2026 20:11 | 9 | 420.93 |
| 07/16/2026 20:11 | 5 | 420.93 |
| 07/16/2026 20:10 | 21 | 421.06 |
| 07/16/2026 20:10 | 1 | 421.06 |
| 07/16/2026 20:10 | 1 | 421.06 |
| 07/16/2026 20:10 | 18 | 421.06 |
| 07/16/2026 20:10 | 11 | 421.06 |
| 07/16/2026 20:10 | 19 | 421.06 |
| 07/16/2026 20:10 | 11 | 421.08 |
| 07/16/2026 20:10 | 29 | 421.08 |
| 07/16/2026 20:10 | 1 | 421.12 |
| 07/16/2026 20:10 | 6 | 421.12 |
| 07/16/2026 20:10 | 45 | 421.12 |
| 07/16/2026 20:10 | 40 | 421.12 |
| 07/16/2026 20:10 | 70 | 421.06 |
| 07/16/2026 20:10 | 40 | 421.06 |
| 07/16/2026 20:10 | 1 | 421.16 |
| 07/16/2026 20:10 | 100 | 421.17 |
| 07/16/2026 20:10 | 11 | 421.07 |
| 07/16/2026 20:10 | 28 | 421.07 |
| 07/16/2026 20:10 | 1 | 421.07 |
| 07/16/2026 20:10 | 40 | 421.07 |
| 07/16/2026 20:10 | 3 | 421.07 |
| 07/16/2026 20:10 | 1 | 421.07 |
| 07/16/2026 20:10 | 2 | 421.07 |
| 07/16/2026 20:10 | 11 | 421.07 |
| 07/16/2026 20:10 | 15 | 421.07 |
| 07/16/2026 20:10 | 1 | 421.07 |
| 07/16/2026 20:10 | 24 | 421.07 |
| 07/16/2026 20:10 | 1 | 421.09 |
| 07/16/2026 20:10 | 1 | 421.10 |
| 07/16/2026 20:10 | 17 | 421.29 |
| 07/16/2026 20:10 | 21 | 421.39 |
| 07/16/2026 20:09 | 14 | 421.18 |
| 07/16/2026 20:09 | 8 | 421.00 |
| 07/16/2026 20:09 | 350 | 421.00 |
| 07/16/2026 20:08 | 5 | 420.73 |
| 07/16/2026 20:08 | 6 | 420.45 |
| 07/16/2026 20:08 | 2 | 420.41 |
| 07/16/2026 20:08 | 5 | 420.41 |
| 07/16/2026 20:08 | 5 | 420.41 |
| 07/16/2026 20:08 | 5 | 420.41 |
| 07/16/2026 20:08 | 5 | 420.41 |
| 07/16/2026 20:08 | 5 | 420.41 |
| 07/16/2026 20:08 | 5 | 420.41 |
| 07/16/2026 20:08 | 20 | 420.41 |
| 07/16/2026 20:08 | 5 | 420.41 |
| 07/16/2026 20:08 | 10 | 420.41 |
| 07/16/2026 20:08 | 5 | 420.48 |
| 07/16/2026 20:08 | 90 | 420.41 |
| 07/16/2026 20:08 | 5 | 420.44 |
| 07/16/2026 20:08 | 5 | 420.48 |
| 07/16/2026 20:08 | 100 | 420.48 |
| 07/16/2026 20:08 | 5 | 420.44 |
| 07/16/2026 20:08 | 5 | 420.40 |
| 07/16/2026 20:08 | 1 | 420.45 |
| 07/16/2026 20:08 | 5 | 420.41 |
| 07/16/2026 20:08 | 2 | 420.40 |
| 07/16/2026 20:08 | 25 | 420.40 |
| 07/16/2026 20:08 | 175 | 420.40 |
| 07/16/2026 20:08 | 40 | 420.41 |
| 07/16/2026 20:08 | 5 | 420.41 |
| 07/16/2026 20:08 | 10 | 420.41 |
| 07/16/2026 20:08 | 4 | 420.41 |
| 07/16/2026 20:08 | 40 | 420.41 |
| 07/16/2026 20:08 | 2 | 420.41 |
| 07/16/2026 20:08 | 1 | 420.42 |
| 07/16/2026 20:08 | 1 | 420.43 |
| 07/16/2026 20:08 | 3 | 420.46 |
| 07/16/2026 20:08 | 4 | 420.46 |
| 07/16/2026 20:08 | 5 | 420.46 |
| 07/16/2026 20:08 | 2 | 420.46 |
| 07/16/2026 20:08 | 10 | 420.46 |
| 07/16/2026 20:08 | 8 | 420.46 |
| 07/16/2026 20:08 | 8 | 420.46 |
| 07/16/2026 20:08 | 49 | 420.47 |
| 07/16/2026 20:08 | 11 | 420.47 |
| 07/16/2026 20:08 | 40 | 420.49 |
| 07/16/2026 20:08 | 19 | 420.49 |
| 07/16/2026 20:08 | 61 | 420.49 |
| 07/16/2026 20:08 | 2 | 420.50 |
| 07/16/2026 20:08 | 34 | 420.40 |
| 07/16/2026 20:08 | 6 | 420.40 |
| 07/16/2026 20:07 | 17 | 420.20 |
| 07/16/2026 20:07 | 1 | 420.20 |
| 07/16/2026 20:07 | 22 | 420.20 |
| 07/16/2026 20:07 | 40 | 420.19 |
| 07/16/2026 20:07 | 30 | 420.10 |
| 07/16/2026 20:07 | 5 | 420.10 |
| 07/16/2026 20:07 | 5 | 420.10 |
| 07/16/2026 20:07 | 24 | 420.09 |
| 07/16/2026 20:07 | 10 | 420.04 |
| 07/16/2026 20:07 | 1 | 420.04 |
| 07/16/2026 20:07 | 1 | 420.04 |
| 07/16/2026 20:07 | 1 | 420.04 |
| 07/16/2026 20:07 | 1 | 420.03 |
| 07/16/2026 20:07 | 39 | 420.03 |
| 07/16/2026 20:07 | 1 | 420.03 |
| 07/16/2026 20:07 | 18 | 420.00 |
| 07/16/2026 20:07 | 20 | 419.96 |
| 07/16/2026 20:07 | 20 | 419.96 |
| 07/16/2026 20:07 | 20 | 419.96 |
| 07/16/2026 20:07 | 6 | 419.95 |
| 07/16/2026 20:07 | 2 | 419.88 |
| 07/16/2026 20:07 | 31 | 419.83 |
| 07/16/2026 20:07 | 9 | 419.83 |
| 07/16/2026 20:07 | 1 | 419.83 |
| 07/16/2026 20:07 | 40 | 419.83 |
| 07/16/2026 20:07 | 3 | 419.83 |
| 07/16/2026 20:07 | 40 | 419.83 |
| 07/16/2026 20:07 | 6 | 419.83 |
| 07/16/2026 20:07 | 1 | 419.82 |
| 07/16/2026 20:07 | 40 | 419.69 |
| 07/16/2026 20:07 | 1 | 419.77 |
| 07/16/2026 20:07 | 1 | 419.63 |
| 07/16/2026 20:07 | 5 | 419.63 |
| 07/16/2026 20:07 | 25 | 419.66 |
| 07/16/2026 20:06 | 2 | 419.54 |
| 07/16/2026 20:06 | 12 | 419.675 |
| 07/16/2026 20:05 | 7 | 419.64 |
| 07/16/2026 20:05 | 14 | 419.635 |
| 07/16/2026 20:05 | 56 | 419.75 |
| 07/16/2026 20:05 | 5 | 419.74 |
| 07/16/2026 20:05 | 3 | 419.635 |
| 07/16/2026 20:05 | 9 | 419.635 |
| 07/16/2026 20:05 | 2 | 419.63 |
| 07/16/2026 20:04 | 1 | 419.64 |
| 07/16/2026 20:04 | 3 | 419.69 |
| 07/16/2026 20:04 | 6 | 419.625 |
| 07/16/2026 20:04 | 5 | 419.625 |
| 07/16/2026 20:04 | 2 | 419.625 |
| 07/16/2026 20:04 | 8 | 419.625 |
| 07/16/2026 20:04 | 2 | 419.625 |
| 07/16/2026 20:04 | 17 | 419.72 |
| 07/16/2026 20:04 | 5 | 419.60 |
| 07/16/2026 20:04 | 1 | 419.70 |
| 07/16/2026 20:04 | 40 | 419.63 |
| 07/16/2026 20:04 | 9 | 419.63 |
| 07/16/2026 20:04 | 11 | 419.63 |
| 07/16/2026 20:04 | 9 | 419.57 |
| 07/16/2026 20:04 | 3 | 419.57 |
| 07/16/2026 20:04 | 20 | 419.53 |
| 07/16/2026 20:04 | 40 | 419.53 |
| 07/16/2026 20:04 | 40 | 419.52 |
| 07/16/2026 20:04 | 4 | 419.48 |
| 07/16/2026 20:03 | 10 | 419.44 |
| 07/16/2026 20:03 | 2 | 419.44 |
| 07/16/2026 20:03 | 5 | 419.45 |
| 07/16/2026 20:03 | 49 | 419.45 |
| 07/16/2026 20:03 | 4 | 419.47 |
| 07/16/2026 20:03 | 2 | 419.48 |
| 07/16/2026 20:03 | 5 | 419.48 |
| 07/16/2026 20:03 | 1 | 419.48 |
| 07/16/2026 20:03 | 1 | 419.48 |
| 07/16/2026 20:03 | 5 | 419.50 |
| 07/16/2026 20:03 | 3 | 419.50 |
| 07/16/2026 20:03 | 58 | 419.47 |
| 07/16/2026 20:03 | 5 | 419.47 |
| 07/16/2026 20:03 | 1 | 419.45 |
| 07/16/2026 20:03 | 40 | 419.45 |
| 07/16/2026 20:03 | 5 | 419.46 |
| 07/16/2026 20:03 | 5 | 419.46 |
| 07/16/2026 20:03 | 5 | 419.46 |
| 07/16/2026 20:03 | 1 | 419.46 |
| 07/16/2026 20:03 | 2 | 419.40 |
| 07/16/2026 20:03 | 9 | 419.33 |
| 07/16/2026 20:03 | 1 | 419.41 |
| 07/16/2026 20:03 | 9 | 419.31 |
| 07/16/2026 20:03 | 2 | 419.28 |
| 07/16/2026 20:03 | 20 | 419.27 |
| 07/16/2026 20:03 | 5 | 419.27 |
| 07/16/2026 20:03 | 3 | 419.27 |
| 07/16/2026 20:03 | 35 | 419.27 |
| 07/16/2026 20:03 | 45 | 419.27 |
| 07/16/2026 20:03 | 1 | 419.27 |
| 07/16/2026 20:03 | 17 | 419.27 |
| 07/16/2026 20:03 | 1 | 419.23 |
| 07/16/2026 20:03 | 10 | 419.26 |
| 07/16/2026 20:03 | 9 | 419.25 |
| 07/16/2026 20:03 | 37 | 419.25 |
| 07/16/2026 20:03 | 5 | 419.25 |
| 07/16/2026 20:03 | 5 | 419.14 |
| 07/16/2026 20:03 | 20 | 419.155 |
| 07/16/2026 20:03 | 5 | 419.19 |
| 07/16/2026 20:03 | 5 | 419.25 |
| 07/16/2026 20:03 | 1 | 419.25 |
| 07/16/2026 20:03 | 1 | 419.25 |
| 07/16/2026 20:03 | 5 | 419.25 |
| 07/16/2026 20:03 | 1 | 419.25 |
| 07/16/2026 20:03 | 1 | 419.25 |
| 07/16/2026 20:03 | 5 | 419.25 |
| 07/16/2026 20:03 | 1 | 419.23 |
| 07/16/2026 20:03 | 4 | 419.23 |
| 07/16/2026 20:03 | 1 | 419.25 |
| 07/16/2026 20:03 | 5 | 419.25 |
| 07/16/2026 20:03 | 3 | 419.23 |
| 07/16/2026 20:03 | 2 | 419.25 |
| 07/16/2026 20:03 | 1 | 419.23 |
| 07/16/2026 20:03 | 3 | 419.25 |
| 07/16/2026 20:03 | 6 | 419.23 |
| 07/16/2026 20:03 | 3 | 419.25 |
| 07/16/2026 20:03 | 6 | 419.22 |
| 07/16/2026 20:03 | 2 | 419.22 |
| 07/16/2026 20:03 | 10 | 419.22 |
| 07/16/2026 20:03 | 70 | 419.045 |
| 07/16/2026 20:03 | 6 | 419.045 |
| 07/16/2026 20:03 | 15 | 418.92 |
| 07/16/2026 20:03 | 10 | 418.93 |
| 07/16/2026 20:03 | 1 | 419.16 |
| 07/16/2026 20:02 | 19 | 418.87 |
| 07/16/2026 20:02 | 10 | 419.02 |
| 07/16/2026 20:02 | 9 | 419.04 |
| 07/16/2026 20:02 | 2 | 419.17 |
| 07/16/2026 20:02 | 1 | 419.17 |
| 07/16/2026 20:02 | 28 | 418.98 |
| 07/16/2026 20:02 | 9 | 419.115 |
| 07/16/2026 20:01 | 40 | 419.04 |
| 07/16/2026 20:01 | 6 | 419.04 |
| 07/16/2026 20:01 | 40 | 418.87 |
| 07/16/2026 20:01 | 9 | 419.035 |
| 07/16/2026 20:01 | 15 | 419.19 |
| 07/16/2026 20:00 | 19 | 419.14 |
| 07/16/2026 20:00 | 6 | 419.14 |
| 07/16/2026 20:00 | 3 | 419.14 |
| 07/16/2026 20:00 | 1 | 419.14 |
| 07/16/2026 20:00 | 2 | 419.14 |
| 07/16/2026 20:00 | 45 | 419.03 |
| 07/16/2026 20:00 | 11 | 419.01 |
| 07/16/2026 20:00 | 10 | 419.01 |
| 07/16/2026 20:00 | 10 | 419.01 |
| 07/16/2026 20:00 | 25 | 419.00 |
| 07/16/2026 20:00 | 25 | 418.98 |
| 07/16/2026 20:00 | 7 | 418.875 |
| 07/16/2026 20:00 | 20 | 419.00 |
| 07/16/2026 20:00 | 20 | 419.00 |
| 07/16/2026 20:00 | 19 | 418.99 |
| 07/16/2026 20:00 | 8 | 418.99 |
| 07/16/2026 20:00 | 19 | 418.96 |
| 07/16/2026 20:00 | 27 | 418.96 |
| 07/16/2026 20:00 | 27 | 418.96 |
| 07/16/2026 20:00 | 27 | 418.96 |
| 07/16/2026 20:00 | 20 | 418.99 |
| 07/16/2026 20:00 | 24 | 418.95 |
| 07/16/2026 20:00 | 25 | 418.95 |
| 07/16/2026 20:00 | 25 | 418.95 |
| 07/16/2026 20:00 | 25 | 418.95 |
| 07/16/2026 20:00 | 11 | 418.98 |
| 07/16/2026 20:00 | 11 | 418.98 |
| 07/16/2026 20:00 | 5 | 418.95 |
| 07/16/2026 20:00 | 13 | 418.95 |
| 07/16/2026 20:00 | 10 | 418.95 |
| 07/16/2026 20:00 | 7 | 418.875 |
| 07/16/2026 20:00 | 5 | 418.91 |
| 07/16/2026 20:00 | 6 | 418.91 |
| 07/16/2026 20:00 | 8 | 418.91 |
| 07/16/2026 20:00 | 2 | 419.00 |
| 07/16/2026 20:00 | 5 | 418.98 |
| 07/16/2026 20:00 | 4 | 418.98 |
| 07/16/2026 20:00 | 5 | 418.97 |
| 07/16/2026 20:00 | 5 | 418.95 |
| 07/16/2026 20:00 | 14 | 418.88 |
| 07/16/2026 20:00 | 20 | 418.73 |
| 07/16/2026 20:00 | 3 | 418.74 |
| 07/16/2026 20:00 | 5 | 418.78 |
| 07/16/2026 20:00 | 1 | 418.78 |
| 07/16/2026 20:00 | 5 | 418.98 |
| 07/16/2026 20:00 | 10 | 418.98 |
| 07/16/2026 20:00 | 5 | 418.98 |
| 07/16/2026 19:59 | 21 | 418.88 |
| 07/16/2026 19:59 | 10 | 418.88 |
| 07/16/2026 19:59 | 1 | 418.935 |
| 07/16/2026 19:59 | 2 | 418.935 |
| 07/16/2026 19:59 | 40 | 418.97 |
| 07/16/2026 19:59 | 1 | 418.97 |
| 07/16/2026 19:59 | 2 | 418.98 |
| 07/16/2026 19:59 | 5 | 418.98 |
| 07/16/2026 19:59 | 40 | 418.98 |
| 07/16/2026 19:59 | 100 | 419.00 |
| 07/16/2026 19:59 | 1 | 419.00 |
| 07/16/2026 19:59 | 29 | 419.01 |
| 07/16/2026 19:59 | 7 | 419.115 |
| 07/16/2026 19:59 | 39 | 419.09 |
| 07/16/2026 19:59 | 39 | 419.09 |
| 07/16/2026 19:59 | 23 | 419.115 |
| 07/16/2026 19:59 | 4 | 419.13 |
| 07/16/2026 19:59 | 10 | 419.10 |
| 07/16/2026 19:59 | 15 | 419.10 |
| 07/16/2026 19:59 | 12 | 419.10 |
| 07/16/2026 19:59 | 4 | 419.18 |
| 07/16/2026 19:59 | 5 | 419.13 |
| 07/16/2026 19:59 | 7 | 419.23 |
| 07/16/2026 19:59 | 9 | 419.23 |
| 07/16/2026 19:59 | 39 | 419.22 |
| 07/16/2026 19:59 | 5 | 419.13 |
| 07/16/2026 19:59 | 1 | 419.13 |
| 07/16/2026 19:59 | 18 | 419.13 |
| 07/16/2026 19:59 | 5 | 419.20 |
| 07/16/2026 19:59 | 2 | 419.20 |
| 07/16/2026 19:59 | 2 | 419.23 |
| 07/16/2026 19:59 | 5 | 419.20 |
| 07/16/2026 19:59 | 6 | 419.20 |
| 07/16/2026 19:59 | 5 | 419.24 |
| 07/16/2026 19:59 | 6 | 419.20 |
| 07/16/2026 19:59 | 6 | 419.20 |
| 07/16/2026 19:59 | 5 | 419.14 |
| 07/16/2026 19:59 | 14 | 419.14 |
| 07/16/2026 19:59 | 1 | 419.14 |
| 07/16/2026 19:59 | 40 | 419.27 |
| 07/16/2026 19:59 | 55 | 419.20 |
| 07/16/2026 19:59 | 1 | 419.20 |
| 07/16/2026 19:59 | 56 | 419.20 |
| 07/16/2026 19:59 | 8 | 419.20 |
| 07/16/2026 19:59 | 10 | 419.17 |
| 07/16/2026 19:59 | 10 | 419.17 |
| 07/16/2026 19:59 | 10 | 419.17 |
| 07/16/2026 19:59 | 45 | 419.20 |
| 07/16/2026 19:59 | 75 | 419.20 |
| 07/16/2026 19:59 | 2 | 419.22 |
| 07/16/2026 19:59 | 2 | 419.22 |
| 07/16/2026 19:59 | 120 | 419.25 |
| 07/16/2026 19:59 | 39 | 419.31 |
| 07/16/2026 19:58 | 11 | 419.26 |
| 07/16/2026 19:58 | 10 | 419.28 |
| 07/16/2026 19:58 | 10 | 419.32 |
| 07/16/2026 19:58 | 9 | 419.49 |
| 07/16/2026 19:58 | 25 | 419.41 |
| 07/16/2026 19:58 | 4 | 419.49 |
| 07/16/2026 19:58 | 3 | 419.49 |
| 07/16/2026 19:57 | 11 | 419.35 |
| 07/16/2026 19:57 | 10 | 419.35 |
| 07/16/2026 19:57 | 13 | 419.35 |
| 07/16/2026 19:57 | 40 | 419.35 |
| 07/16/2026 19:57 | 40 | 419.35 |
| 07/16/2026 19:57 | 14 | 419.37 |
| 07/16/2026 19:57 | 10 | 419.37 |
| 07/16/2026 19:57 | 100 | 419.37 |
| 07/16/2026 19:57 | 40 | 419.37 |
| 07/16/2026 19:57 | 40 | 419.36 |
| 07/16/2026 19:57 | 10 | 419.36 |
| 07/16/2026 19:57 | 40 | 419.36 |
| 07/16/2026 19:57 | 100 | 419.40 |
| 07/16/2026 19:57 | 242 | 419.37 |
| 07/16/2026 19:57 | 9 | 419.37 |
| 07/16/2026 19:57 | 34 | 419.37 |
| 07/16/2026 19:57 | 10 | 419.38 |
| 07/16/2026 19:57 | 40 | 419.38 |
| 07/16/2026 19:56 | 2 | 419.55 |
| 07/16/2026 19:56 | 8 | 419.59 |
| 07/16/2026 19:56 | 8 | 419.58 |
| 07/16/2026 19:56 | 1 | 419.56 |
| 07/16/2026 19:56 | 3 | 419.56 |
| 07/16/2026 19:56 | 2 | 419.55 |
| 07/16/2026 19:56 | 1 | 419.52 |
| 07/16/2026 19:56 | 2 | 419.52 |
| 07/16/2026 19:56 | 40 | 419.48 |
| 07/16/2026 19:56 | 2 | 419.48 |
| 07/16/2026 19:56 | 2 | 419.48 |
| 07/16/2026 19:56 | 2 | 419.52 |
| 07/16/2026 19:56 | 36 | 419.48 |
| 07/16/2026 19:56 | 4 | 419.48 |
| 07/16/2026 19:56 | 1 | 419.48 |
| 07/16/2026 19:56 | 7 | 419.48 |
| 07/16/2026 19:56 | 41 | 419.48 |
| 07/16/2026 19:56 | 1 | 419.48 |
| 07/16/2026 19:56 | 38 | 419.48 |
| 07/16/2026 19:56 | 31 | 419.48 |
| 07/16/2026 19:56 | 11 | 419.47 |
| 07/16/2026 19:56 | 105 | 419.47 |
| 07/16/2026 19:56 | 5 | 419.31 |
| 07/16/2026 19:55 | 1 | 419.20 |
| 07/16/2026 19:55 | 29 | 419.35 |
| 07/16/2026 19:55 | 32 | 419.27 |
| 07/16/2026 19:55 | 8 | 419.27 |
| 07/16/2026 19:55 | 70 | 419.29 |
| 07/16/2026 19:55 | 2 | 419.47 |
| 07/16/2026 19:55 | 1 | 419.53 |
| 07/16/2026 19:55 | 10 | 419.64 |
| 07/16/2026 19:55 | 2 | 419.64 |
| 07/16/2026 19:55 | 11 | 419.71 |
| 07/16/2026 19:55 | 1 | 419.66 |
| 07/16/2026 19:55 | 1 | 419.67 |
| 07/16/2026 19:55 | 2 | 419.68 |
| 07/16/2026 19:55 | 1 | 419.68 |
| 07/16/2026 19:55 | 3 | 419.68 |
| 07/16/2026 19:55 | 1 | 419.68 |
| 07/16/2026 19:55 | 1 | 419.68 |
| 07/16/2026 19:55 | 2 | 419.74 |
| 07/16/2026 19:55 | 8 | 419.74 |
| 07/16/2026 19:55 | 8 | 419.74 |
| 07/16/2026 19:54 | 40 | 419.77 |
| 07/16/2026 19:54 | 10 | 419.95 |
| 07/16/2026 19:54 | 44 | 420.005 |
| 07/16/2026 19:54 | 21 | 420.00 |
| 07/16/2026 19:54 | 10 | 420.01 |
| 07/16/2026 19:54 | 30 | 420.01 |
| 07/16/2026 19:54 | 10 | 420.01 |
| 07/16/2026 19:54 | 40 | 420.01 |
| 07/16/2026 19:54 | 40 | 420.02 |
| 07/16/2026 19:54 | 40 | 420.165 |
| 07/16/2026 19:54 | 75 | 420.15 |
| 07/16/2026 19:53 | 10 | 420.13 |
| 07/16/2026 19:53 | 25 | 420.15 |
| 07/16/2026 19:53 | 20 | 420.02 |
| 07/16/2026 19:53 | 60 | 420.02 |
| 07/16/2026 19:53 | 80 | 420.05 |
| 07/16/2026 19:53 | 40 | 420.02 |
| 07/16/2026 19:53 | 22 | 420.02 |
| 07/16/2026 19:53 | 1 | 420.02 |
| 07/16/2026 19:53 | 10 | 420.02 |
| 07/16/2026 19:53 | 7 | 420.02 |
| 07/16/2026 19:53 | 10 | 420.02 |
| 07/16/2026 19:53 | 176 | 420.02 |
| 07/16/2026 19:53 | 40 | 420.04 |
| 07/16/2026 19:53 | 10 | 420.05 |
| 07/16/2026 19:53 | 30 | 420.05 |
| 07/16/2026 19:53 | 10 | 420.10 |
| 07/16/2026 19:53 | 10 | 420.12 |
| 07/16/2026 19:53 | 6 | 420.195 |
| 07/16/2026 19:53 | 2 | 420.19 |
| 07/16/2026 19:53 | 1 | 420.10 |
| 07/16/2026 19:53 | 5 | 420.03 |
| 07/16/2026 19:53 | 40 | 420.05 |
| 07/16/2026 19:53 | 37 | 420.05 |
| 07/16/2026 19:53 | 43 | 420.05 |
| 07/16/2026 19:53 | 37 | 420.04 |
| 07/16/2026 19:53 | 1 | 420.04 |
| 07/16/2026 19:53 | 34 | 420.04 |
| 07/16/2026 19:53 | 6 | 420.04 |
| 07/16/2026 19:53 | 42 | 420.04 |
| 07/16/2026 19:53 | 80 | 420.04 |
| 07/16/2026 19:53 | 40 | 420.04 |
| 07/16/2026 19:53 | 80 | 420.04 |
| 07/16/2026 19:53 | 80 | 420.04 |
| 07/16/2026 19:53 | 1 | 420.03 |
| 07/16/2026 19:53 | 6 | 420.02 |
| 07/16/2026 19:53 | 6 | 420.02 |
| 07/16/2026 19:53 | 2 | 420.00 |
| 07/16/2026 19:53 | 3 | 420.00 |
| 07/16/2026 19:53 | 3 | 420.00 |
| 07/16/2026 19:53 | 5 | 419.87 |
| 07/16/2026 19:53 | 5 | 419.87 |
| 07/16/2026 19:53 | 5 | 419.87 |
| 07/16/2026 19:53 | 5 | 419.87 |
| 07/16/2026 19:53 | 148 | 419.87 |
| 07/16/2026 19:53 | 10 | 419.89 |
| 07/16/2026 19:53 | 80 | 419.89 |
| 07/16/2026 19:53 | 4 | 419.90 |
| 07/16/2026 19:53 | 1 | 419.90 |
| 07/16/2026 19:53 | 10 | 419.90 |
| 07/16/2026 19:53 | 1 | 419.90 |
| 07/16/2026 19:53 | 80 | 419.90 |
| 07/16/2026 19:52 | 6 | 419.90 |
| 07/16/2026 19:52 | 34 | 419.90 |
| 07/16/2026 19:52 | 8 | 419.90 |
| 07/16/2026 19:52 | 10 | 419.96 |
| 07/16/2026 19:52 | 1 | 419.90 |
| 07/16/2026 19:52 | 31 | 419.90 |
| 07/16/2026 19:52 | 9 | 419.99 |
| 07/16/2026 19:52 | 1 | 419.99 |
| 07/16/2026 19:52 | 40 | 419.91 |
| 07/16/2026 19:51 | 40 | 419.95 |
| 07/16/2026 19:51 | 40 | 419.95 |
| 07/16/2026 19:51 | 21 | 419.89 |
| 07/16/2026 19:51 | 21 | 419.90 |
| 07/16/2026 19:50 | 10 | 420.05 |
| 07/16/2026 19:50 | 2 | 420.05 |
| 07/16/2026 19:50 | 10 | 419.90 |
| 07/16/2026 19:50 | 5 | 419.90 |
| 07/16/2026 19:50 | 10 | 419.90 |
| 07/16/2026 19:50 | 21 | 419.90 |
| 07/16/2026 19:50 | 1 | 419.90 |
| 07/16/2026 19:50 | 18 | 419.90 |
| 07/16/2026 19:50 | 8 | 419.91 |
| 07/16/2026 19:50 | 10 | 419.93 |
| 07/16/2026 19:50 | 32 | 419.91 |
| 07/16/2026 19:50 | 1 | 419.92 |
| 07/16/2026 19:50 | 2 | 419.92 |
| 07/16/2026 19:50 | 1 | 419.94 |
| 07/16/2026 19:49 | 1 | 420.00 |
| 07/16/2026 19:49 | 21 | 420.00 |
| 07/16/2026 19:49 | 1 | 420.00 |
| 07/16/2026 19:49 | 1 | 420.00 |
| 07/16/2026 19:49 | 1 | 420.00 |
| 07/16/2026 19:49 | 1 | 420.00 |
| 07/16/2026 19:49 | 9 | 420.02 |
| 07/16/2026 19:49 | 1 | 420.02 |
| 07/16/2026 19:49 | 1 | 420.095 |
| 07/16/2026 19:48 | 40 | 419.92 |
| 07/16/2026 19:48 | 30 | 419.89 |
| 07/16/2026 19:48 | 10 | 419.95 |
| 07/16/2026 19:48 | 21 | 419.87 |
| 07/16/2026 19:48 | 10 | 419.87 |
| 07/16/2026 19:48 | 10 | 419.87 |
| 07/16/2026 19:48 | 3 | 419.87 |
| 07/16/2026 19:48 | 37 | 419.87 |
| 07/16/2026 19:48 | 10 | 419.87 |
| 07/16/2026 19:48 | 10 | 419.89 |
| 07/16/2026 19:48 | 15 | 420.07 |
| 07/16/2026 19:47 | 1 | 420.095 |
| 07/16/2026 19:47 | 2 | 419.95 |
| 07/16/2026 19:47 | 2 | 419.96 |
| 07/16/2026 19:47 | 14 | 419.96 |
| 07/16/2026 19:47 | 40 | 419.96 |
| 07/16/2026 19:47 | 24 | 420.11 |
| 07/16/2026 19:46 | 1 | 420.11 |
| 07/16/2026 19:46 | 8 | 420.11 |
| 07/16/2026 19:46 | 1 | 420.10 |
| 07/16/2026 19:46 | 33 | 420.05 |
| 07/16/2026 19:46 | 6 | 420.06 |
| 07/16/2026 19:46 | 1 | 420.00 |
| 07/16/2026 19:46 | 3 | 420.17 |
| 07/16/2026 19:46 | 3 | 420.17 |
| 07/16/2026 19:46 | 3 | 420.17 |
| 07/16/2026 19:46 | 40 | 420.11 |
| 07/16/2026 19:46 | 64 | 420.11 |
| 07/16/2026 19:46 | 3 | 420.09 |
| 07/16/2026 19:46 | 9 | 419.83 |
| 07/16/2026 19:45 | 1 | 419.88 |
| 07/16/2026 19:45 | 15 | 419.81 |
| 07/16/2026 19:45 | 10 | 419.80 |
| 07/16/2026 19:45 | 4 | 419.80 |
| 07/16/2026 19:45 | 116 | 419.80 |
| 07/16/2026 19:45 | 2 | 419.81 |
| 07/16/2026 19:45 | 38 | 419.81 |
| 07/16/2026 19:45 | 19 | 419.85 |
| 07/16/2026 19:45 | 5 | 419.85 |
| 07/16/2026 19:45 | 12 | 419.89 |
| 07/16/2026 19:45 | 2 | 419.89 |
| 07/16/2026 19:45 | 14 | 419.95 |
| 07/16/2026 19:45 | 1 | 420.00 |
| 07/16/2026 19:44 | 4 | 419.83 |
| 07/16/2026 19:44 | 10 | 419.88 |
| 07/16/2026 19:44 | 3 | 420.00 |
| 07/16/2026 19:44 | 1 | 420.02 |
| 07/16/2026 19:43 | 6 | 419.88 |
| 07/16/2026 19:43 | 10 | 419.86 |
| 07/16/2026 19:43 | 1 | 419.86 |
| 07/16/2026 19:43 | 6 | 419.99 |
| 07/16/2026 19:43 | 2 | 419.94 |
| 07/16/2026 19:43 | 40 | 419.97 |
| 07/16/2026 19:43 | 160 | 419.98 |
| 07/16/2026 19:43 | 92 | 419.99 |
| 07/16/2026 19:43 | 1 | 419.99 |
| 07/16/2026 19:43 | 3 | 420.00 |
| 07/16/2026 19:43 | 5 | 420.10 |
| 07/16/2026 19:43 | 1 | 420.13 |
| 07/16/2026 19:43 | 1 | 420.14 |
| 07/16/2026 19:43 | 11 | 420.14 |
| 07/16/2026 19:43 | 10 | 420.14 |
| 07/16/2026 19:43 | 3 | 420.14 |
| 07/16/2026 19:43 | 40 | 420.14 |
| 07/16/2026 19:42 | 10 | 420.22 |
| 07/16/2026 19:42 | 5 | 420.36 |
| 07/16/2026 19:42 | 6 | 420.53 |
| 07/16/2026 19:42 | 1 | 420.53 |
| 07/16/2026 19:42 | 6 | 420.53 |
| 07/16/2026 19:42 | 1 | 420.53 |
| 07/16/2026 19:42 | 6 | 420.53 |
| 07/16/2026 19:42 | 1 | 420.56 |
| 07/16/2026 19:42 | 6 | 420.53 |
| 07/16/2026 19:42 | 6 | 420.53 |
| 07/16/2026 19:42 | 13 | 420.53 |
| 07/16/2026 19:42 | 1 | 420.52 |
| 07/16/2026 19:42 | 13 | 420.52 |
| 07/16/2026 19:42 | 13 | 420.52 |
| 07/16/2026 19:42 | 3 | 420.48 |
| 07/16/2026 19:42 | 3 | 420.43 |
| 07/16/2026 19:42 | 4 | 420.52 |
| 07/16/2026 19:42 | 9 | 420.52 |
| 07/16/2026 19:42 | 3 | 420.48 |
| 07/16/2026 19:42 | 11 | 420.28 |
| 07/16/2026 19:42 | 3 | 420.28 |
| 07/16/2026 19:42 | 40 | 420.14 |
| 07/16/2026 19:41 | 29 | 420.28 |
| 07/16/2026 19:41 | 6 | 420.16 |
| 07/16/2026 19:41 | 1 | 420.28 |
| 07/16/2026 19:41 | 11 | 420.28 |
| 07/16/2026 19:41 | 11 | 420.28 |
| 07/16/2026 19:41 | 1 | 420.10 |
| 07/16/2026 19:41 | 10 | 420.10 |
| 07/16/2026 19:41 | 5 | 420.15 |
| 07/16/2026 19:41 | 1 | 420.19 |
| 07/16/2026 19:41 | 12 | 420.21 |
| 07/16/2026 19:41 | 40 | 420.20 |
| 07/16/2026 19:41 | 3 | 420.21 |
| 07/16/2026 19:41 | 1 | 420.21 |
| 07/16/2026 19:41 | 8 | 420.21 |
| 07/16/2026 19:41 | 39 | 420.21 |
| 07/16/2026 19:41 | 1 | 420.21 |
| 07/16/2026 19:41 | 25 | 420.31 |
| 07/16/2026 19:40 | 22 | 420.24 |
| 07/16/2026 19:40 | 1 | 420.24 |
| 07/16/2026 19:40 | 1 | 420.24 |
| 07/16/2026 19:40 | 1 | 420.24 |
| 07/16/2026 19:40 | 40 | 420.29 |
| 07/16/2026 19:40 | 10 | 420.29 |
| 07/16/2026 19:40 | 1 | 420.32 |
| 07/16/2026 19:40 | 8 | 420.32 |
| 07/16/2026 19:40 | 1 | 420.32 |
| 07/16/2026 19:40 | 62 | 420.38 |
| 07/16/2026 19:40 | 3 | 420.38 |
| 07/16/2026 19:40 | 10 | 420.40 |
| 07/16/2026 19:40 | 5 | 420.40 |
| 07/16/2026 19:40 | 2 | 420.40 |
| 07/16/2026 19:40 | 4 | 420.40 |
| 07/16/2026 19:40 | 40 | 420.40 |
| 07/16/2026 19:40 | 1 | 420.45 |
| 07/16/2026 19:40 | 1 | 420.45 |
| 07/16/2026 19:40 | 5 | 420.45 |
| 07/16/2026 19:40 | 10 | 420.45 |
| 07/16/2026 19:40 | 3 | 420.45 |
| 07/16/2026 19:40 | 5 | 420.50 |
| 07/16/2026 19:40 | 5 | 420.50 |
| 07/16/2026 19:40 | 100 | 420.50 |
| 07/16/2026 19:40 | 2 | 420.50 |
| 07/16/2026 19:40 | 40 | 420.50 |
| 07/16/2026 19:40 | 7 | 420.50 |
| 07/16/2026 19:40 | 3 | 420.51 |
| 07/16/2026 19:40 | 16 | 420.51 |
| 07/16/2026 19:40 | 12 | 420.39 |
| 07/16/2026 19:40 | 22 | 420.51 |
| 07/16/2026 19:40 | 9 | 420.51 |
| 07/16/2026 19:40 | 1 | 420.51 |
| 07/16/2026 19:40 | 16 | 420.51 |
| 07/16/2026 19:40 | 10 | 420.51 |
| 07/16/2026 19:40 | 1 | 420.51 |
| 07/16/2026 19:40 | 80 | 420.51 |
| 07/16/2026 19:40 | 26 | 420.48 |
| 07/16/2026 19:40 | 16 | 420.46 |
| 07/16/2026 19:40 | 2 | 420.32 |
| 07/16/2026 19:40 | 3 | 420.28 |
| 07/16/2026 19:40 | 13 | 420.31 |
| 07/16/2026 19:39 | 1 | 420.29 |
| 07/16/2026 19:39 | 14 | 420.48 |
| 07/16/2026 19:39 | 25 | 420.28 |
| 07/16/2026 19:39 | 41 | 420.42 |
| 07/16/2026 19:39 | 100 | 420.42 |
| 07/16/2026 19:39 | 5 | 420.19 |
| 07/16/2026 19:38 | 5 | 420.275 |
| 07/16/2026 19:37 | 12 | 420.47 |
| 07/16/2026 19:37 | 1 | 420.51 |
| 07/16/2026 19:37 | 1 | 420.47 |
| 07/16/2026 19:37 | 11 | 420.47 |
| 07/16/2026 19:37 | 1 | 420.47 |
| 07/16/2026 19:37 | 5 | 420.47 |
| 07/16/2026 19:37 | 80 | 420.47 |
| 07/16/2026 19:37 | 26 | 420.21 |
| 07/16/2026 19:36 | 10 | 420.22 |
| 07/16/2026 19:36 | 1 | 420.15 |
| 07/16/2026 19:36 | 3 | 420.16 |
| 07/16/2026 19:36 | 29 | 420.26 |
| 07/16/2026 19:36 | 1 | 420.22 |
| 07/16/2026 19:36 | 1 | 420.22 |
| 07/16/2026 19:35 | 2 | 420.04 |
| 07/16/2026 19:35 | 2 | 420.04 |
| 07/16/2026 19:35 | 7 | 420.10 |
| 07/16/2026 19:35 | 6 | 420.03 |
| 07/16/2026 19:34 | 38 | 420.14 |
| 07/16/2026 19:34 | 1 | 420.41 |
| 07/16/2026 19:34 | 33 | 420.43 |
| 07/16/2026 19:33 | 40 | 420.54 |
| 07/16/2026 19:33 | 11 | 420.54 |
| 07/16/2026 19:33 | 13 | 420.54 |
| 07/16/2026 19:33 | 5 | 420.40 |
| 07/16/2026 19:33 | 40 | 420.44 |
| 07/16/2026 19:33 | 5 | 420.43 |
| 07/16/2026 19:33 | 36 | 420.44 |
| 07/16/2026 19:33 | 4 | 420.44 |
| 07/16/2026 19:33 | 10 | 420.49 |
| 07/16/2026 19:33 | 5 | 420.60 |
| 07/16/2026 19:33 | 25 | 420.76 |
| 07/16/2026 19:33 | 6 | 420.71 |
| 07/16/2026 19:33 | 1 | 420.72 |
| 07/16/2026 19:33 | 10 | 420.74 |
| 07/16/2026 19:33 | 10 | 420.74 |
| 07/16/2026 19:33 | 4 | 420.74 |
| 07/16/2026 19:33 | 2 | 420.74 |
| 07/16/2026 19:33 | 1 | 420.74 |
| 07/16/2026 19:33 | 77 | 420.74 |
| 07/16/2026 19:32 | 40 | 420.75 |
| 07/16/2026 19:32 | 1 | 420.85 |
| 07/16/2026 19:32 | 1 | 420.85 |
| 07/16/2026 19:32 | 1 | 420.88 |
| 07/16/2026 19:32 | 30 | 420.85 |
| 07/16/2026 19:32 | 10 | 420.90 |
| 07/16/2026 19:32 | 1 | 420.91 |
| 07/16/2026 19:31 | 1 | 421.10 |
| 07/16/2026 19:31 | 37 | 420.85 |
| 07/16/2026 19:31 | 1 | 420.96 |
| 07/16/2026 19:31 | 20 | 420.96 |
| 07/16/2026 19:31 | 20 | 420.96 |
| 07/16/2026 19:31 | 10 | 420.96 |
| 07/16/2026 19:31 | 10 | 420.96 |
| 07/16/2026 19:31 | 1 | 420.96 |
| 07/16/2026 19:31 | 39 | 420.96 |
| 07/16/2026 19:30 | 2 | 421.13 |
| 07/16/2026 19:30 | 10 | 421.13 |
| 07/16/2026 19:30 | 40 | 421.14 |
| 07/16/2026 19:30 | 23 | 421.40 |
| 07/16/2026 19:30 | 5 | 421.40 |
| 07/16/2026 19:30 | 100 | 421.40 |
| 07/16/2026 19:30 | 5 | 421.40 |
| 07/16/2026 19:30 | 5 | 421.40 |
| 07/16/2026 19:30 | 5 | 421.40 |
| 07/16/2026 19:30 | 25 | 421.40 |
| 07/16/2026 19:30 | 40 | 421.41 |
| 07/16/2026 19:30 | 3 | 421.41 |
| 07/16/2026 19:30 | 10 | 421.41 |
| 07/16/2026 19:30 | 11 | 421.41 |
| 07/16/2026 19:30 | 1 | 421.41 |
| 07/16/2026 19:30 | 40 | 421.41 |
| 07/16/2026 19:30 | 40 | 421.40 |
| 07/16/2026 19:30 | 5 | 421.32 |
| 07/16/2026 19:30 | 1 | 421.32 |
| 07/16/2026 19:30 | 1 | 421.32 |
| 07/16/2026 19:29 | 1 | 421.28 |
| 07/16/2026 19:29 | 1 | 421.28 |
| 07/16/2026 19:28 | 5 | 421.235 |
| 07/16/2026 19:28 | 20 | 421.24 |
| 07/16/2026 19:28 | 2 | 421.24 |
| 07/16/2026 19:28 | 6 | 421.18 |
| 07/16/2026 19:28 | 6 | 421.18 |
| 07/16/2026 19:28 | 6 | 421.18 |
| 07/16/2026 19:28 | 70 | 421.13 |
| 07/16/2026 19:28 | 1 | 421.13 |
| 07/16/2026 19:28 | 15 | 420.96 |
| 07/16/2026 19:28 | 1 | 420.95 |
| 07/16/2026 19:28 | 1 | 420.99 |
| 07/16/2026 19:28 | 50 | 421.04 |
| 07/16/2026 19:28 | 1 | 421.04 |
| 07/16/2026 19:28 | 25 | 421.01 |
| 07/16/2026 19:28 | 5 | 421.13 |
| 07/16/2026 19:28 | 11 | 421.27 |
| 07/16/2026 19:28 | 1 | 421.17 |
| 07/16/2026 19:27 | 27 | 421.095 |
| 07/16/2026 19:27 | 20 | 421.00 |
| 07/16/2026 19:27 | 10 | 421.02 |
| 07/16/2026 19:27 | 1 | 420.96 |
| 07/16/2026 19:26 | 40 | 421.095 |
| 07/16/2026 19:26 | 5 | 421.095 |
| 07/16/2026 19:26 | 4 | 421.17 |
| 07/16/2026 19:26 | 4 | 421.31 |
| 07/16/2026 19:26 | 1 | 421.31 |
| 07/16/2026 19:26 | 7 | 421.29 |
| 07/16/2026 19:26 | 2 | 421.28 |
| 07/16/2026 19:26 | 4 | 421.10 |
| 07/16/2026 19:26 | 8 | 421.24 |
| 07/16/2026 19:26 | 5 | 421.20 |
| 07/16/2026 19:26 | 4 | 421.20 |
| 07/16/2026 19:26 | 5 | 421.10 |
| 07/16/2026 19:26 | 5 | 421.10 |
| 07/16/2026 19:26 | 29 | 421.10 |
| 07/16/2026 19:26 | 3 | 421.00 |
| 07/16/2026 19:26 | 63 | 421.10 |
| 07/16/2026 19:26 | 39 | 421.09 |
| 07/16/2026 19:26 | 1 | 421.09 |
| 07/16/2026 19:26 | 40 | 421.09 |
| 07/16/2026 19:26 | 10 | 421.04 |
| 07/16/2026 19:26 | 2 | 420.89 |
| 07/16/2026 19:26 | 10 | 420.89 |
| 07/16/2026 19:26 | 1 | 420.89 |
| 07/16/2026 19:26 | 1 | 420.89 |
| 07/16/2026 19:26 | 10 | 420.99 |
| 07/16/2026 19:26 | 10 | 420.99 |
| 07/16/2026 19:26 | 10 | 420.99 |
| 07/16/2026 19:26 | 1 | 420.99 |
| 07/16/2026 19:26 | 3 | 420.99 |
| 07/16/2026 19:26 | 40 | 420.99 |
| 07/16/2026 19:25 | 40 | 421.21 |
| 07/16/2026 19:25 | 5 | 421.21 |
| 07/16/2026 19:25 | 5 | 421.215 |
| 07/16/2026 19:25 | 4 | 421.16 |
| 07/16/2026 19:25 | 2 | 421.06 |
| 07/16/2026 19:25 | 12 | 421.01 |
| 07/16/2026 19:25 | 46 | 421.01 |
| 07/16/2026 19:25 | 46 | 421.00 |
| 07/16/2026 19:25 | 2 | 421.02 |
| 07/16/2026 19:24 | 17 | 421.285 |
| 07/16/2026 19:24 | 5 | 421.285 |
| 07/16/2026 19:24 | 5 | 421.285 |
| 07/16/2026 19:24 | 1 | 421.08 |
| 07/16/2026 19:24 | 1 | 421.08 |
| 07/16/2026 19:24 | 17 | 421.08 |
| 07/16/2026 19:24 | 1 | 421.08 |
| 07/16/2026 19:24 | 2 | 421.14 |
| 07/16/2026 19:24 | 3 | 421.14 |
| 07/16/2026 19:24 | 40 | 421.15 |
| 07/16/2026 19:24 | 100 | 421.17 |
| 07/16/2026 19:24 | 10 | 421.31 |
| 07/16/2026 19:24 | 40 | 421.31 |
| 07/16/2026 19:24 | 5 | 421.48 |
| 07/16/2026 19:24 | 1 | 421.59 |
| 07/16/2026 19:24 | 1 | 421.59 |
| 07/16/2026 19:24 | 1 | 421.59 |
| 07/16/2026 19:24 | 3 | 421.59 |
| 07/16/2026 19:24 | 5 | 421.59 |
| 07/16/2026 19:24 | 1 | 421.59 |
| 07/16/2026 19:24 | 1 | 421.59 |
| 07/16/2026 19:24 | 7 | 421.59 |
| 07/16/2026 19:24 | 36 | 421.50 |
| 07/16/2026 19:24 | 5 | 421.50 |
| 07/16/2026 19:24 | 10 | 421.21 |
| 07/16/2026 19:24 | 2 | 421.32 |
| 07/16/2026 19:24 | 1 | 421.32 |
| 07/16/2026 19:23 | 17 | 421.44 |
| 07/16/2026 19:23 | 5 | 421.42 |
| 07/16/2026 19:23 | 20 | 421.42 |
| 07/16/2026 19:23 | 72 | 421.35 |
| 07/16/2026 19:23 | 79 | 421.35 |
| 07/16/2026 19:23 | 1 | 421.35 |
| 07/16/2026 19:23 | 92 | 421.34 |
| 07/16/2026 19:23 | 60 | 421.34 |
| 07/16/2026 19:23 | 2 | 421.30 |
| 07/16/2026 19:23 | 25 | 421.30 |
| 07/16/2026 19:23 | 1 | 421.22 |
| 07/16/2026 19:23 | 3 | 421.23 |
| 07/16/2026 19:23 | 6 | 421.23 |
| 07/16/2026 19:23 | 24 | 421.23 |
| 07/16/2026 19:23 | 36 | 421.23 |
| 07/16/2026 19:23 | 4 | 421.23 |
| 07/16/2026 19:22 | 5 | 421.24 |
| 07/16/2026 19:22 | 12 | 421.30 |
| 07/16/2026 19:22 | 10 | 421.30 |
| 07/16/2026 19:22 | 10 | 421.35 |
| 07/16/2026 19:22 | 41 | 421.22 |
| 07/16/2026 19:22 | 16 | 421.19 |
| 07/16/2026 19:22 | 5 | 421.19 |
| 07/16/2026 19:22 | 1 | 421.19 |
| 07/16/2026 19:22 | 5 | 421.24 |
| 07/16/2026 19:22 | 19 | 421.46 |
| 07/16/2026 19:22 | 4 | 421.45 |
| 07/16/2026 19:22 | 1 | 421.45 |
| 07/16/2026 19:22 | 100 | 421.46 |
| 07/16/2026 19:22 | 10 | 421.46 |
| 07/16/2026 19:22 | 26 | 421.20 |
| 07/16/2026 19:22 | 10 | 421.25 |
| 07/16/2026 19:22 | 21 | 421.39 |
| 07/16/2026 19:22 | 13 | 421.25 |
| 07/16/2026 19:22 | 4 | 421.25 |
| 07/16/2026 19:22 | 18 | 421.12 |
| 07/16/2026 19:22 | 6 | 421.12 |
| 07/16/2026 19:22 | 1 | 421.17 |
| 07/16/2026 19:22 | 5 | 421.21 |
| 07/16/2026 19:22 | 10 | 421.21 |
| 07/16/2026 19:22 | 8 | 421.21 |
| 07/16/2026 19:22 | 2 | 421.21 |
| 07/16/2026 19:22 | 100 | 421.22 |
| 07/16/2026 19:22 | 10 | 421.30 |
| 07/16/2026 19:21 | 17 | 421.28 |
| 07/16/2026 19:21 | 100 | 421.40 |
| 07/16/2026 19:21 | 10 | 421.48 |
| 07/16/2026 19:20 | 14 | 421.48 |
| 07/16/2026 19:20 | 10 | 421.71 |
| 07/16/2026 19:20 | 1 | 421.71 |
| 07/16/2026 19:20 | 5 | 421.77 |
| 07/16/2026 19:20 | 5 | 421.77 |
| 07/16/2026 19:20 | 5 | 421.77 |
| 07/16/2026 19:19 | 20 | 421.61 |
| 07/16/2026 19:19 | 10 | 421.65 |
| 07/16/2026 19:19 | 70 | 421.65 |
| 07/16/2026 19:19 | 1 | 421.71 |
| 07/16/2026 19:19 | 11 | 421.71 |
| 07/16/2026 19:19 | 40 | 421.71 |
| 07/16/2026 19:19 | 5 | 421.71 |
| 07/16/2026 19:19 | 93 | 421.89 |
| 07/16/2026 19:19 | 10 | 421.875 |
| 07/16/2026 19:19 | 17 | 421.75 |
| 07/16/2026 19:19 | 1 | 421.90 |
| 07/16/2026 19:19 | 9 | 421.90 |
| 07/16/2026 19:19 | 31 | 421.90 |
| 07/16/2026 19:19 | 10 | 421.94 |
| 07/16/2026 19:19 | 15 | 422.00 |
| 07/16/2026 19:19 | 80 | 421.94 |
| 07/16/2026 19:18 | 5 | 421.78 |
| 07/16/2026 19:17 | 2 | 421.55 |
| 07/16/2026 19:17 | 15 | 421.70 |
| 07/16/2026 19:17 | 1 | 421.70 |
| 07/16/2026 19:17 | 18 | 421.55 |
| 07/16/2026 19:17 | 9 | 421.68 |
| 07/16/2026 19:17 | 4 | 421.69 |
| 07/16/2026 19:17 | 4 | 421.69 |
| 07/16/2026 19:17 | 4 | 421.69 |
| 07/16/2026 19:17 | 9 | 421.60 |
| 07/16/2026 19:17 | 123 | 421.60 |
| 07/16/2026 19:17 | 16 | 421.60 |
| 07/16/2026 19:17 | 17 | 421.58 |
| 07/16/2026 19:17 | 11 | 421.50 |
| 07/16/2026 19:17 | 12 | 421.52 |
| 07/16/2026 19:17 | 12 | 421.52 |
| 07/16/2026 19:17 | 1 | 421.52 |
| 07/16/2026 19:17 | 2 | 421.52 |
| 07/16/2026 19:17 | 15 | 421.52 |
| 07/16/2026 19:17 | 10 | 421.56 |
| 07/16/2026 19:17 | 2 | 421.57 |
| 07/16/2026 19:17 | 1 | 421.57 |
| 07/16/2026 19:17 | 40 | 421.57 |
| 07/16/2026 19:17 | 14 | 421.58 |
| 07/16/2026 19:17 | 14 | 421.69 |
| 07/16/2026 19:16 | 3 | 421.69 |
| 07/16/2026 19:16 | 5 | 421.78 |
| 07/16/2026 19:16 | 36 | 421.69 |
| 07/16/2026 19:16 | 1 | 421.65 |
| 07/16/2026 19:16 | 40 | 421.65 |
| 07/16/2026 19:16 | 10 | 421.68 |
| 07/16/2026 19:16 | 2 | 421.68 |
| 07/16/2026 19:15 | 19 | 421.69 |
| 07/16/2026 19:15 | 10 | 421.71 |
| 07/16/2026 19:15 | 2 | 421.75 |
| 07/16/2026 19:15 | 45 | 421.95 |
| 07/16/2026 19:15 | 10 | 421.95 |
| 07/16/2026 19:15 | 4 | 421.95 |
| 07/16/2026 19:15 | 70 | 421.93 |
| 07/16/2026 19:15 | 26 | 421.78 |
| 07/16/2026 19:15 | 2 | 421.78 |
| 07/16/2026 19:15 | 2 | 421.78 |
| 07/16/2026 19:15 | 2 | 421.78 |
| 07/16/2026 19:15 | 2 | 421.78 |
| 07/16/2026 19:15 | 2 | 421.78 |
| 07/16/2026 19:15 | 2 | 421.78 |
| 07/16/2026 19:15 | 2 | 421.78 |
| 07/16/2026 19:15 | 2 | 421.78 |
| 07/16/2026 19:15 | 2 | 421.78 |
| 07/16/2026 19:15 | 2 | 421.78 |
| 07/16/2026 19:15 | 2 | 421.78 |
| 07/16/2026 19:15 | 10 | 421.78 |
| 07/16/2026 19:15 | 1 | 421.78 |
| 07/16/2026 19:15 | 30 | 421.75 |
| 07/16/2026 19:15 | 10 | 421.77 |
| 07/16/2026 19:15 | 17 | 421.77 |
| 07/16/2026 19:15 | 10 | 421.77 |
| 07/16/2026 19:13 | 32 | 421.86 |
| 07/16/2026 19:13 | 12 | 421.86 |
| 07/16/2026 19:12 | 37 | 421.88 |
| 07/16/2026 19:12 | 49 | 421.93 |
| 07/16/2026 19:12 | 29 | 422.02 |
| 07/16/2026 19:12 | 40 | 422.00 |
| 07/16/2026 19:12 | 6 | 421.865 |
| 07/16/2026 19:12 | 14 | 421.82 |
| 07/16/2026 19:12 | 40 | 421.83 |
| 07/16/2026 19:12 | 40 | 421.84 |
| 07/16/2026 19:12 | 1 | 421.84 |
| 07/16/2026 19:11 | 1 | 421.93 |
| 07/16/2026 19:11 | 10 | 422.01 |
| 07/16/2026 19:11 | 10 | 422.02 |
| 07/16/2026 19:11 | 40 | 422.02 |
| 07/16/2026 19:11 | 60 | 422.11 |
| 07/16/2026 19:11 | 10 | 422.27 |
| 07/16/2026 19:11 | 25 | 422.27 |
| 07/16/2026 19:11 | 2 | 422.31 |
| 07/16/2026 19:11 | 40 | 422.31 |
| 07/16/2026 19:11 | 6 | 422.29 |
| 07/16/2026 19:11 | 1 | 422.29 |
| 07/16/2026 19:11 | 40 | 422.29 |
| 07/16/2026 19:11 | 10 | 422.15 |
| 07/16/2026 19:11 | 25 | 422.14 |
| 07/16/2026 19:10 | 10 | 422.17 |
| 07/16/2026 19:10 | 90 | 422.17 |
| 07/16/2026 19:10 | 10 | 422.17 |
| 07/16/2026 19:10 | 1 | 422.17 |
| 07/16/2026 19:10 | 100 | 422.19 |
| 07/16/2026 19:10 | 10 | 422.23 |
| 07/16/2026 19:10 | 28 | 422.21 |
| 07/16/2026 19:10 | 1 | 422.17 |
| 07/16/2026 19:10 | 10 | 422.15 |
| 07/16/2026 19:10 | 9 | 422.15 |
| 07/16/2026 19:10 | 1 | 422.15 |
| 07/16/2026 19:10 | 39 | 422.17 |
| 07/16/2026 19:10 | 10 | 422.15 |
| 07/16/2026 19:10 | 10 | 422.15 |
| 07/16/2026 19:10 | 10 | 422.18 |
| 07/16/2026 19:10 | 10 | 422.15 |
| 07/16/2026 19:10 | 39 | 422.19 |
| 07/16/2026 19:10 | 46 | 422.23 |
| 07/16/2026 19:10 | 12 | 422.23 |
| 07/16/2026 19:10 | 39 | 422.21 |
| 07/16/2026 19:10 | 25 | 422.11 |
| 07/16/2026 19:09 | 10 | 422.02 |
| 07/16/2026 19:09 | 11 | 422.07 |
| 07/16/2026 19:09 | 40 | 422.08 |
| 07/16/2026 19:09 | 1 | 422.13 |
| 07/16/2026 19:09 | 1 | 422.29 |
| 07/16/2026 19:09 | 10 | 422.33 |
| 07/16/2026 19:09 | 2 | 422.44 |
| 07/16/2026 19:09 | 2 | 422.37 |
| 07/16/2026 19:09 | 15 | 422.30 |
| 07/16/2026 19:09 | 3 | 422.33 |
| 07/16/2026 19:09 | 3 | 422.33 |
| 07/16/2026 19:09 | 5 | 422.37 |
| 07/16/2026 19:09 | 5 | 422.30 |
| 07/16/2026 19:09 | 5 | 422.28 |
| 07/16/2026 19:09 | 1 | 422.28 |
| 07/16/2026 19:09 | 9 | 422.28 |
| 07/16/2026 19:09 | 2 | 422.28 |
| 07/16/2026 19:09 | 2 | 422.31 |
| 07/16/2026 19:09 | 2 | 422.31 |
| 07/16/2026 19:09 | 2 | 422.28 |
| 07/16/2026 19:09 | 5 | 422.31 |
| 07/16/2026 19:09 | 93 | 422.31 |
| 07/16/2026 19:09 | 4 | 422.31 |
| 07/16/2026 19:09 | 5 | 422.30 |
| 07/16/2026 19:09 | 7 | 422.30 |
| 07/16/2026 19:09 | 1 | 422.30 |
| 07/16/2026 19:09 | 1 | 422.31 |
| 07/16/2026 19:09 | 10 | 422.26 |
| 07/16/2026 19:09 | 31 | 422.31 |
| 07/16/2026 19:09 | 5 | 422.28 |
| 07/16/2026 19:09 | 4 | 422.31 |
| 07/16/2026 19:09 | 8 | 422.28 |
| 07/16/2026 19:09 | 4 | 422.31 |
| 07/16/2026 19:09 | 5 | 422.26 |
| 07/16/2026 19:09 | 4 | 422.31 |
| 07/16/2026 19:09 | 1 | 422.37 |
| 07/16/2026 19:09 | 5 | 422.31 |
| 07/16/2026 19:09 | 10 | 422.31 |
| 07/16/2026 19:09 | 7 | 422.43 |
| 07/16/2026 19:09 | 5 | 422.34 |
| 07/16/2026 19:09 | 1 | 422.34 |
| 07/16/2026 19:09 | 2 | 422.34 |
| 07/16/2026 19:09 | 4 | 422.42 |
| 07/16/2026 19:09 | 3 | 422.42 |
| 07/16/2026 19:09 | 5 | 422.42 |
| 07/16/2026 19:09 | 7 | 422.42 |
| 07/16/2026 19:09 | 7 | 422.42 |
| 07/16/2026 19:09 | 10 | 422.34 |
| 07/16/2026 19:09 | 7 | 422.34 |
| 07/16/2026 19:09 | 100 | 422.34 |
| 07/16/2026 19:09 | 9 | 422.42 |
| 07/16/2026 19:09 | 5 | 422.42 |
| 07/16/2026 19:09 | 10 | 422.42 |
| 07/16/2026 19:09 | 48 | 422.42 |
| 07/16/2026 19:09 | 1 | 422.42 |
| 07/16/2026 19:09 | 1 | 422.285 |
| 07/16/2026 19:08 | 5 | 422.34 |
| 07/16/2026 19:08 | 5 | 422.20 |
| 07/16/2026 19:08 | 14 | 422.20 |
| 07/16/2026 19:08 | 36 | 422.20 |
| 07/16/2026 19:08 | 10 | 422.20 |
| 07/16/2026 19:08 | 7 | 422.27 |
| 07/16/2026 19:08 | 10 | 422.34 |
| 07/16/2026 19:08 | 10 | 422.34 |
| 07/16/2026 19:08 | 8 | 422.34 |
| 07/16/2026 19:08 | 19 | 422.33 |
| 07/16/2026 19:08 | 40 | 422.33 |
| 07/16/2026 19:08 | 1 | 422.33 |
| 07/16/2026 19:08 | 79 | 422.33 |
| 07/16/2026 19:08 | 21 | 422.33 |
| 07/16/2026 19:08 | 60 | 422.32 |
| 07/16/2026 19:08 | 4 | 422.32 |
| 07/16/2026 19:08 | 97 | 422.32 |
| 07/16/2026 19:08 | 1 | 422.32 |
| 07/16/2026 19:08 | 1 | 422.32 |
| 07/16/2026 19:08 | 1 | 422.32 |
| 07/16/2026 19:08 | 70 | 422.32 |
| 07/16/2026 19:08 | 60 | 422.32 |
| 07/16/2026 19:08 | 83 | 422.32 |
| 07/16/2026 19:08 | 1 | 422.32 |
| 07/16/2026 19:08 | 1 | 422.32 |
| 07/16/2026 19:08 | 3 | 422.32 |
| 07/16/2026 19:08 | 1 | 422.32 |
| 07/16/2026 19:08 | 1 | 422.32 |
| 07/16/2026 19:08 | 2 | 422.32 |
| 07/16/2026 19:08 | 1 | 422.32 |
| 07/16/2026 19:08 | 1 | 422.32 |
| 07/16/2026 19:08 | 1 | 422.32 |
| 07/16/2026 19:08 | 1 | 422.32 |
| 07/16/2026 19:08 | 1 | 422.32 |
| 07/16/2026 19:08 | 2 | 422.32 |
| 07/16/2026 19:08 | 1 | 422.32 |
| 07/16/2026 19:08 | 2 | 422.28 |
| 07/16/2026 19:08 | 3 | 422.28 |
| 07/16/2026 19:08 | 1 | 422.20 |
| 07/16/2026 19:08 | 1 | 422.20 |
| 07/16/2026 19:08 | 2 | 422.32 |
| 07/16/2026 19:08 | 1 | 422.32 |
| 07/16/2026 19:08 | 2 | 422.32 |
| 07/16/2026 19:08 | 1 | 422.32 |
| 07/16/2026 19:08 | 1 | 422.32 |
| 07/16/2026 19:08 | 1 | 422.32 |
| 07/16/2026 19:08 | 2 | 422.32 |
| 07/16/2026 19:08 | 1 | 422.32 |
| 07/16/2026 19:08 | 2 | 422.32 |
| 07/16/2026 19:08 | 1 | 422.32 |
| 07/16/2026 19:08 | 25 | 422.32 |
| 07/16/2026 19:08 | 1 | 422.33 |
| 07/16/2026 19:08 | 60 | 422.32 |
| 07/16/2026 19:08 | 1 | 422.34 |
| 07/16/2026 19:08 | 2 | 422.34 |
| 07/16/2026 19:08 | 2 | 422.34 |
| 07/16/2026 19:08 | 1 | 422.34 |
| 07/16/2026 19:08 | 1 | 422.34 |
| 07/16/2026 19:08 | 1 | 422.34 |
| 07/16/2026 19:08 | 22 | 422.34 |
| 07/16/2026 19:08 | 1 | 422.34 |
| 07/16/2026 19:08 | 1 | 422.34 |
| 07/16/2026 19:08 | 1 | 422.23 |
| 07/16/2026 19:08 | 10 | 422.205 |
| 07/16/2026 19:08 | 10 | 422.07 |
| 07/16/2026 19:08 | 1 | 422.07 |
| 07/16/2026 19:08 | 10 | 422.10 |
| 07/16/2026 19:07 | 1 | 422.23 |
| 07/16/2026 19:07 | 3 | 422.155 |
| 07/16/2026 19:07 | 1 | 422.155 |
| 07/16/2026 19:07 | 1 | 422.155 |
| 07/16/2026 19:07 | 1 | 422.155 |
| 07/16/2026 19:07 | 1 | 422.13 |
| 07/16/2026 19:07 | 1 | 422.13 |
| 07/16/2026 19:07 | 1 | 422.04 |
| 07/16/2026 19:07 | 3 | 422.16 |
| 07/16/2026 19:07 | 3 | 422.16 |
| 07/16/2026 19:07 | 2 | 422.16 |
| 07/16/2026 19:07 | 1 | 422.16 |
| 07/16/2026 19:07 | 1 | 422.16 |
| 07/16/2026 19:07 | 1 | 422.16 |
| 07/16/2026 19:06 | 3 | 422.16 |
| 07/16/2026 19:06 | 1 | 422.16 |
| 07/16/2026 19:06 | 1 | 422.16 |
| 07/16/2026 19:06 | 2 | 422.16 |
| 07/16/2026 19:06 | 1 | 422.16 |
| 07/16/2026 19:06 | 3 | 422.16 |
| 07/16/2026 19:06 | 1 | 422.16 |
| 07/16/2026 19:06 | 1 | 422.16 |
| 07/16/2026 19:06 | 4 | 422.16 |
| 07/16/2026 19:06 | 1 | 422.16 |
| 07/16/2026 19:06 | 1 | 422.16 |
| 07/16/2026 19:06 | 2 | 422.16 |
| 07/16/2026 19:06 | 2 | 422.16 |
| 07/16/2026 19:06 | 1 | 422.16 |
| 07/16/2026 19:06 | 1 | 422.16 |
| 07/16/2026 19:06 | 1 | 422.16 |
| 07/16/2026 19:06 | 1 | 422.16 |
| 07/16/2026 19:06 | 1 | 422.16 |
| 07/16/2026 19:06 | 2 | 422.16 |
| 07/16/2026 19:06 | 4 | 422.16 |
| 07/16/2026 19:06 | 2 | 422.16 |
| 07/16/2026 19:06 | 5 | 422.16 |
| 07/16/2026 19:06 | 3 | 422.16 |
| 07/16/2026 19:06 | 2 | 422.16 |
| 07/16/2026 19:06 | 1 | 422.16 |
| 07/16/2026 19:06 | 1 | 422.16 |
| 07/16/2026 19:06 | 1 | 422.16 |
| 07/16/2026 19:06 | 5 | 422.10 |
| 07/16/2026 19:06 | 2 | 422.10 |
| 07/16/2026 19:06 | 7 | 422.11 |
| 07/16/2026 19:06 | 8 | 422.26 |
| 07/16/2026 19:06 | 5 | 422.26 |
| 07/16/2026 19:06 | 12 | 422.26 |
| 07/16/2026 19:06 | 53 | 422.26 |
| 07/16/2026 19:06 | 19 | 422.26 |
| 07/16/2026 19:06 | 1 | 422.26 |
| 07/16/2026 19:06 | 20 | 422.26 |
| 07/16/2026 19:06 | 60 | 422.25 |
| 07/16/2026 19:05 | 50 | 421.98 |
| 07/16/2026 19:05 | 1 | 422.17 |
| 07/16/2026 19:05 | 1 | 422.17 |
| 07/16/2026 19:05 | 6 | 422.11 |
| 07/16/2026 19:05 | 10 | 422.12 |
| 07/16/2026 19:05 | 4 | 422.12 |
| 07/16/2026 19:05 | 10 | 422.12 |
| 07/16/2026 19:05 | 20 | 422.12 |
| 07/16/2026 19:05 | 10 | 422.16 |
| 07/16/2026 19:05 | 10 | 422.20 |
| 07/16/2026 19:05 | 10 | 422.21 |
| 07/16/2026 19:05 | 1 | 422.395 |
| 07/16/2026 19:05 | 10 | 422.41 |
| 07/16/2026 19:05 | 10 | 422.41 |
| 07/16/2026 19:05 | 50 | 422.41 |
| 07/16/2026 19:05 | 10 | 422.41 |
| 07/16/2026 19:05 | 10 | 422.41 |
| 07/16/2026 19:05 | 90 | 422.42 |
| 07/16/2026 19:05 | 10 | 422.42 |
| 07/16/2026 19:05 | 25 | 422.47 |
| 07/16/2026 19:04 | 1 | 422.61 |
| 07/16/2026 19:04 | 1 | 422.61 |
| 07/16/2026 19:04 | 2 | 422.61 |
| 07/16/2026 19:04 | 2 | 422.61 |
| 07/16/2026 19:04 | 2 | 422.61 |
| 07/16/2026 19:04 | 1 | 422.61 |
| 07/16/2026 19:04 | 40 | 422.66 |
| 07/16/2026 19:04 | 1 | 422.67 |
| 07/16/2026 19:04 | 53 | 422.55 |
| 07/16/2026 19:04 | 24 | 422.55 |
| 07/16/2026 19:04 | 80 | 422.55 |
| 07/16/2026 19:03 | 10 | 422.37 |
| 07/16/2026 19:03 | 1 | 422.37 |
| 07/16/2026 19:03 | 23 | 422.38 |
| 07/16/2026 19:03 | 11 | 422.38 |
| 07/16/2026 19:03 | 47 | 422.50 |
| 07/16/2026 19:03 | 71 | 422.42 |
| 07/16/2026 19:03 | 24 | 422.41 |
| 07/16/2026 19:03 | 4 | 422.36 |
| 07/16/2026 19:03 | 11 | 422.34 |
| 07/16/2026 19:03 | 10 | 422.21 |
| 07/16/2026 19:03 | 14 | 422.21 |
| 07/16/2026 19:03 | 20 | 422.21 |
| 07/16/2026 19:03 | 21 | 422.13 |
| 07/16/2026 19:03 | 1 | 422.13 |
| 07/16/2026 19:03 | 10 | 422.13 |
| 07/16/2026 19:03 | 80 | 422.13 |
| 07/16/2026 19:03 | 22 | 422.08 |
| 07/16/2026 19:02 | 70 | 421.96 |
| 07/16/2026 19:02 | 2 | 421.79 |
| 07/16/2026 19:02 | 1 | 421.79 |
| 07/16/2026 19:02 | 1 | 421.79 |
| 07/16/2026 19:02 | 1 | 421.79 |
| 07/16/2026 19:02 | 5 | 421.85 |
| 07/16/2026 19:01 | 10 | 422.10 |
| 07/16/2026 19:01 | 2 | 422.10 |
| 07/16/2026 19:01 | 1 | 422.10 |
| 07/16/2026 19:01 | 1 | 422.00 |
| 07/16/2026 19:01 | 11 | 422.08 |
| 07/16/2026 19:01 | 5 | 422.08 |
| 07/16/2026 19:01 | 79 | 422.08 |
| 07/16/2026 19:01 | 1 | 422.08 |
| 07/16/2026 19:01 | 14 | 422.08 |
| 07/16/2026 19:01 | 1 | 422.07 |
| 07/16/2026 19:01 | 9 | 422.07 |
| 07/16/2026 19:01 | 1 | 422.06 |
| 07/16/2026 19:01 | 24 | 421.81 |
| 07/16/2026 19:01 | 5 | 422.07 |
| 07/16/2026 19:01 | 2 | 421.98 |
| 07/16/2026 19:00 | 1 | 422.04 |
| 07/16/2026 19:00 | 1 | 422.20 |
| 07/16/2026 19:00 | 27 | 422.05 |
| 07/16/2026 19:00 | 1 | 422.135 |
| 07/16/2026 19:00 | 1 | 422.135 |
| 07/16/2026 19:00 | 1 | 422.26 |
| 07/16/2026 19:00 | 1 | 422.26 |
| 07/16/2026 19:00 | 1 | 422.26 |
| 07/16/2026 19:00 | 1 | 422.26 |
| 07/16/2026 19:00 | 1 | 422.26 |
| 07/16/2026 19:00 | 1 | 422.24 |
| 07/16/2026 19:00 | 1 | 422.24 |
| 07/16/2026 19:00 | 1 | 422.24 |
| 07/16/2026 19:00 | 1 | 422.24 |
| 07/16/2026 19:00 | 1 | 422.24 |
| 07/16/2026 19:00 | 1 | 422.25 |
| 07/16/2026 19:00 | 1 | 422.26 |
| 07/16/2026 19:00 | 1 | 422.26 |
| 07/16/2026 19:00 | 1 | 422.26 |
| 07/16/2026 19:00 | 1 | 422.27 |
| 07/16/2026 19:00 | 1 | 422.28 |
| 07/16/2026 19:00 | 1 | 422.26 |
| 07/16/2026 19:00 | 1 | 422.25 |
| 07/16/2026 19:00 | 1 | 422.26 |
| 07/16/2026 19:00 | 1 | 422.26 |
| 07/16/2026 19:00 | 1 | 422.26 |
| 07/16/2026 19:00 | 1 | 422.24 |
| 07/16/2026 19:00 | 1 | 422.24 |
| 07/16/2026 19:00 | 1 | 422.24 |
| 07/16/2026 19:00 | 1 | 422.24 |
| 07/16/2026 19:00 | 1 | 422.24 |
| 07/16/2026 19:00 | 1 | 422.25 |
| 07/16/2026 19:00 | 1 | 422.25 |
| 07/16/2026 19:00 | 1 | 422.24 |
| 07/16/2026 19:00 | 1 | 422.24 |
| 07/16/2026 19:00 | 1 | 422.28 |
| 07/16/2026 19:00 | 1 | 422.25 |
| 07/16/2026 19:00 | 1 | 422.25 |
| 07/16/2026 19:00 | 1 | 422.25 |
| 07/16/2026 19:00 | 4 | 422.10 |
| 07/16/2026 19:00 | 40 | 422.10 |
| 07/16/2026 19:00 | 18 | 422.10 |
| 07/16/2026 19:00 | 18 | 422.14 |
| 07/16/2026 19:00 | 10 | 422.15 |
| 07/16/2026 19:00 | 6 | 422.15 |
| 07/16/2026 19:00 | 1 | 422.18 |
| 07/16/2026 19:00 | 31 | 422.20 |
| 07/16/2026 19:00 | 14 | 422.28 |
| 07/16/2026 19:00 | 14 | 422.29 |
| 07/16/2026 19:00 | 14 | 422.29 |
| 07/16/2026 19:00 | 15 | 422.42 |
| 07/16/2026 19:00 | 12 | 422.42 |
| 07/16/2026 19:00 | 4 | 422.575 |
| 07/16/2026 18:59 | 5 | 422.54 |
| 07/16/2026 18:59 | 1 | 422.54 |
| 07/16/2026 18:59 | 4 | 422.575 |
| 07/16/2026 18:59 | 5 | 422.82 |
| 07/16/2026 18:59 | 15 | 422.59 |
| 07/16/2026 18:59 | 10 | 422.59 |
| 07/16/2026 18:59 | 10 | 422.69 |
| 07/16/2026 18:59 | 1 | 422.82 |
| 07/16/2026 18:59 | 1 | 422.82 |
| 07/16/2026 18:59 | 1 | 422.82 |
| 07/16/2026 18:59 | 33 | 422.62 |
| 07/16/2026 18:58 | 13 | 422.63 |
| 07/16/2026 18:58 | 6 | 422.69 |
| 07/16/2026 18:58 | 10 | 422.72 |
| 07/16/2026 18:58 | 5 | 422.82 |
| 07/16/2026 18:58 | 80 | 422.61 |
| 07/16/2026 18:58 | 13 | 422.61 |
| 07/16/2026 18:58 | 17 | 422.61 |
| 07/16/2026 18:58 | 5 | 422.67 |
| 07/16/2026 18:58 | 1 | 422.67 |
| 07/16/2026 18:58 | 4 | 422.73 |
| 07/16/2026 18:58 | 6 | 422.73 |
| 07/16/2026 18:58 | 1 | 422.83 |
| 07/16/2026 18:58 | 1 | 422.83 |
| 07/16/2026 18:58 | 1 | 422.86 |
| 07/16/2026 18:58 | 1 | 422.85 |
| 07/16/2026 18:58 | 2 | 422.80 |
| 07/16/2026 18:58 | 16 | 422.73 |
| 07/16/2026 18:57 | 4 | 422.72 |
| 07/16/2026 18:57 | 3 | 422.83 |
| 07/16/2026 18:57 | 17 | 422.92 |
| 07/16/2026 18:57 | 20 | 422.93 |
| 07/16/2026 18:57 | 40 | 422.96 |
| 07/16/2026 18:57 | 36 | 422.97 |
| 07/16/2026 18:57 | 79 | 422.97 |
| 07/16/2026 18:57 | 1 | 422.97 |
| 07/16/2026 18:57 | 10 | 422.98 |
| 07/16/2026 18:57 | 2 | 422.98 |
| 07/16/2026 18:57 | 12 | 422.99 |
| 07/16/2026 18:57 | 12 | 422.99 |
| 07/16/2026 18:57 | 1 | 422.98 |
| 07/16/2026 18:57 | 10 | 422.99 |
| 07/16/2026 18:57 | 13 | 422.99 |
| 07/16/2026 18:57 | 25 | 423.04 |
| 07/16/2026 18:56 | 29 | 423.01 |
| 07/16/2026 18:56 | 18 | 423.20 |
| 07/16/2026 18:56 | 1 | 423.20 |
| 07/16/2026 18:56 | 10 | 423.07 |
| 07/16/2026 18:56 | 10 | 423.10 |
| 07/16/2026 18:56 | 50 | 423.10 |
| 07/16/2026 18:56 | 10 | 423.10 |
| 07/16/2026 18:56 | 10 | 423.10 |
| 07/16/2026 18:55 | 6 | 423.21 |
| 07/16/2026 18:55 | 30 | 423.11 |
| 07/16/2026 18:55 | 70 | 423.16 |
| 07/16/2026 18:55 | 1 | 423.28 |
| 07/16/2026 18:55 | 1 | 423.40 |
| 07/16/2026 18:55 | 8 | 423.40 |
| 07/16/2026 18:55 | 2 | 423.40 |
| 07/16/2026 18:55 | 8 | 423.40 |
| 07/16/2026 18:55 | 1 | 423.38 |
| 07/16/2026 18:55 | 32 | 423.35 |
| 07/16/2026 18:55 | 5 | 423.37 |
| 07/16/2026 18:55 | 20 | 423.37 |
| 07/16/2026 18:55 | 40 | 423.37 |
| 07/16/2026 18:55 | 23 | 423.35 |
| 07/16/2026 18:55 | 4 | 423.35 |
| 07/16/2026 18:55 | 15 | 423.35 |
| 07/16/2026 18:55 | 4 | 423.35 |
| 07/16/2026 18:55 | 23 | 423.33 |
| 07/16/2026 18:55 | 30 | 423.00 |
| 07/16/2026 18:55 | 10 | 423.11 |
| 07/16/2026 18:55 | 24 | 423.22 |
| 07/16/2026 18:55 | 8 | 423.22 |
| 07/16/2026 18:54 | 23 | 422.965 |
| 07/16/2026 18:54 | 15 | 422.82 |
| 07/16/2026 18:54 | 2 | 422.82 |
| 07/16/2026 18:54 | 10 | 422.83 |
| 07/16/2026 18:54 | 10 | 422.86 |
| 07/16/2026 18:54 | 5 | 423.01 |
| 07/16/2026 18:54 | 5 | 423.01 |
| 07/16/2026 18:54 | 2 | 423.01 |
| 07/16/2026 18:54 | 10 | 423.05 |
| 07/16/2026 18:54 | 5 | 423.11 |
| 07/16/2026 18:53 | 14 | 423.22 |
| 07/16/2026 18:53 | 1 | 423.19 |
| 07/16/2026 18:53 | 54 | 423.18 |
| 07/16/2026 18:53 | 1 | 423.08 |
| 07/16/2026 18:53 | 60 | 423.07 |
| 07/16/2026 18:53 | 12 | 423.06 |
| 07/16/2026 18:53 | 6 | 423.06 |
| 07/16/2026 18:53 | 10 | 423.06 |
| 07/16/2026 18:53 | 14 | 423.00 |
| 07/16/2026 18:53 | 1 | 423.00 |
| 07/16/2026 18:53 | 5 | 422.97 |
| 07/16/2026 18:52 | 26 | 422.56 |
| 07/16/2026 18:52 | 1 | 422.705 |
| 07/16/2026 18:52 | 3 | 422.705 |
| 07/16/2026 18:52 | 2 | 422.56 |
| 07/16/2026 18:52 | 1 | 422.58 |
| 07/16/2026 18:52 | 4 | 422.65 |
| 07/16/2026 18:52 | 4 | 422.64 |
| 07/16/2026 18:52 | 4 | 422.64 |
| 07/16/2026 18:52 | 4 | 422.64 |
| 07/16/2026 18:52 | 1 | 422.38 |
| 07/16/2026 18:52 | 3 | 422.38 |
| 07/16/2026 18:52 | 21 | 422.38 |
| 07/16/2026 18:51 | 25 | 422.64 |
| 07/16/2026 18:51 | 19 | 422.61 |
| 07/16/2026 18:51 | 20 | 422.70 |
| 07/16/2026 18:51 | 5 | 422.80 |
| 07/16/2026 18:51 | 20 | 422.77 |
| 07/16/2026 18:51 | 20 | 422.77 |
| 07/16/2026 18:51 | 10 | 422.64 |
| 07/16/2026 18:51 | 1 | 422.68 |
| 07/16/2026 18:51 | 13 | 422.67 |
| 07/16/2026 18:51 | 2 | 422.54 |
| 07/16/2026 18:51 | 80 | 422.54 |
| 07/16/2026 18:51 | 33 | 422.54 |
| 07/16/2026 18:51 | 40 | 422.54 |
| 07/16/2026 18:50 | 5 | 422.53 |
| 07/16/2026 18:50 | 1 | 422.53 |
| 07/16/2026 18:50 | 1 | 422.42 |
| 07/16/2026 18:50 | 31 | 422.39 |
| 07/16/2026 18:50 | 21 | 422.39 |
| 07/16/2026 18:50 | 1 | 422.39 |
| 07/16/2026 18:50 | 80 | 422.39 |
| 07/16/2026 18:50 | 40 | 422.38 |
| 07/16/2026 18:50 | 1 | 422.12 |
| 07/16/2026 18:50 | 10 | 422.13 |
| 07/16/2026 18:50 | 5 | 422.13 |
| 07/16/2026 18:50 | 1 | 422.13 |
| 07/16/2026 18:50 | 4 | 422.13 |
| 07/16/2026 18:50 | 1 | 422.13 |
| 07/16/2026 18:50 | 38 | 422.13 |
| 07/16/2026 18:50 | 38 | 422.13 |
| 07/16/2026 18:50 | 6 | 422.13 |
| 07/16/2026 18:50 | 3 | 422.13 |
| 07/16/2026 18:50 | 30 | 422.16 |
| 07/16/2026 18:50 | 14 | 422.275 |
| 07/16/2026 18:50 | 11 | 422.275 |
| 07/16/2026 18:50 | 128 | 422.13 |
| 07/16/2026 18:50 | 1 | 422.13 |
| 07/16/2026 18:50 | 28 | 422.13 |
| 07/16/2026 18:50 | 2 | 422.13 |
| 07/16/2026 18:50 | 60 | 422.14 |
| 07/16/2026 18:50 | 20 | 422.18 |
| 07/16/2026 18:49 | 30 | 422.15 |
| 07/16/2026 18:49 | 10 | 422.08 |
| 07/16/2026 18:49 | 30 | 422.15 |
| 07/16/2026 18:49 | 2 | 422.33 |
| 07/16/2026 18:48 | 30 | 421.94 |
| 07/16/2026 18:48 | 10 | 421.98 |
| 07/16/2026 18:48 | 1 | 421.98 |
| 07/16/2026 18:48 | 100 | 421.99 |
| 07/16/2026 18:48 | 100 | 422.00 |
| 07/16/2026 18:48 | 40 | 422.00 |
| 07/16/2026 18:48 | 100 | 422.06 |
| 07/16/2026 18:48 | 10 | 422.16 |
| 07/16/2026 18:48 | 13 | 422.17 |
| 07/16/2026 18:48 | 40 | 422.06 |
| 07/16/2026 18:48 | 40 | 422.07 |
| 07/16/2026 18:48 | 1 | 422.07 |
| 07/16/2026 18:48 | 9 | 422.07 |
| 07/16/2026 18:48 | 33 | 422.07 |
| 07/16/2026 18:48 | 7 | 422.07 |
| 07/16/2026 18:48 | 1 | 422.09 |
| 07/16/2026 18:48 | 40 | 422.09 |
| 07/16/2026 18:48 | 42 | 422.09 |
| 07/16/2026 18:48 | 85 | 422.06 |
| 07/16/2026 18:48 | 54 | 422.06 |
| 07/16/2026 18:48 | 144 | 422.06 |
| 07/16/2026 18:48 | 39 | 422.07 |
| 07/16/2026 18:48 | 40 | 422.07 |
| 07/16/2026 18:48 | 1 | 422.19 |
| 07/16/2026 18:48 | 10 | 422.17 |
| 07/16/2026 18:48 | 15 | 422.28 |
| 07/16/2026 18:48 | 90 | 422.14 |
| 07/16/2026 18:48 | 70 | 422.19 |
| 07/16/2026 18:48 | 100 | 422.19 |
| 07/16/2026 18:48 | 30 | 422.18 |
| 07/16/2026 18:47 | 23 | 422.17 |
| 07/16/2026 18:47 | 7 | 422.26 |
| 07/16/2026 18:47 | 2 | 422.27 |
| 07/16/2026 18:47 | 8 | 422.27 |
| 07/16/2026 18:47 | 3 | 422.35 |
| 07/16/2026 18:47 | 3 | 422.35 |
| 07/16/2026 18:46 | 3 | 422.41 |
| 07/16/2026 18:46 | 3 | 422.41 |
| 07/16/2026 18:46 | 3 | 422.41 |
| 07/16/2026 18:46 | 3 | 422.41 |
| 07/16/2026 18:46 | 3 | 422.41 |
| 07/16/2026 18:46 | 3 | 422.41 |
| 07/16/2026 18:46 | 3 | 422.41 |
| 07/16/2026 18:46 | 4 | 422.41 |
| 07/16/2026 18:46 | 3 | 422.41 |
| 07/16/2026 18:46 | 3 | 422.41 |
| 07/16/2026 18:46 | 27 | 422.23 |
| 07/16/2026 18:46 | 25 | 422.185 |
| 07/16/2026 18:46 | 5 | 422.21 |
| 07/16/2026 18:45 | 12 | 422.27 |
| 07/16/2026 18:45 | 20 | 422.25 |
| 07/16/2026 18:45 | 40 | 422.25 |
| 07/16/2026 18:45 | 80 | 422.25 |
| 07/16/2026 18:45 | 10 | 422.24 |
| 07/16/2026 18:45 | 40 | 422.02 |
| 07/16/2026 18:45 | 11 | 422.11 |
| 07/16/2026 18:45 | 23 | 422.11 |
| 07/16/2026 18:45 | 10 | 422.11 |
| 07/16/2026 18:45 | 10 | 422.12 |
| 07/16/2026 18:45 | 14 | 422.12 |
| 07/16/2026 18:45 | 3 | 422.17 |
| 07/16/2026 18:45 | 3 | 422.21 |
| 07/16/2026 18:45 | 3 | 422.24 |
| 07/16/2026 18:45 | 24 | 422.12 |
| 07/16/2026 18:45 | 6 | 422.27 |
| 07/16/2026 18:43 | 11 | 422.15 |
| 07/16/2026 18:43 | 1 | 422.15 |
| 07/16/2026 18:43 | 23 | 422.10 |
| 07/16/2026 18:42 | 14 | 422.04 |
| 07/16/2026 18:42 | 10 | 422.09 |
| 07/16/2026 18:41 | 2 | 422.31 |
| 07/16/2026 18:41 | 1 | 422.35 |
| 07/16/2026 18:41 | 28 | 422.35 |
| 07/16/2026 18:41 | 1 | 422.35 |
| 07/16/2026 18:41 | 11 | 422.35 |
| 07/16/2026 18:41 | 10 | 422.35 |
| 07/16/2026 18:41 | 8 | 422.35 |
| 07/16/2026 18:41 | 1 | 422.37 |
| 07/16/2026 18:41 | 10 | 422.47 |
| 07/16/2026 18:41 | 25 | 422.41 |
| 07/16/2026 18:41 | 28 | 422.49 |
| 07/16/2026 18:41 | 3 | 422.50 |
| 07/16/2026 18:41 | 1 | 422.50 |
| 07/16/2026 18:41 | 5 | 422.41 |
| 07/16/2026 18:41 | 87 | 422.43 |
| 07/16/2026 18:41 | 4 | 422.50 |
| 07/16/2026 18:41 | 19 | 422.50 |
| 07/16/2026 18:41 | 12 | 422.35 |
| 07/16/2026 18:41 | 11 | 422.35 |
| 07/16/2026 18:41 | 40 | 422.35 |
| 07/16/2026 18:41 | 6 | 422.31 |
| 07/16/2026 18:40 | 30 | 421.99 |
| 07/16/2026 18:40 | 10 | 422.08 |
| 07/16/2026 18:40 | 2 | 422.14 |
| 07/16/2026 18:40 | 5 | 422.14 |
| 07/16/2026 18:40 | 5 | 422.10 |
| 07/16/2026 18:40 | 8 | 422.06 |
| 07/16/2026 18:40 | 4 | 422.00 |
| 07/16/2026 18:40 | 10 | 422.09 |
| 07/16/2026 18:39 | 39 | 422.13 |
| 07/16/2026 18:39 | 39 | 422.11 |
| 07/16/2026 18:39 | 9 | 422.13 |
| 07/16/2026 18:39 | 36 | 421.98 |
| 07/16/2026 18:39 | 4 | 421.98 |
| 07/16/2026 18:39 | 2 | 422.00 |
| 07/16/2026 18:39 | 4 | 422.07 |
| 07/16/2026 18:39 | 1 | 422.07 |
| 07/16/2026 18:39 | 15 | 422.07 |
| 07/16/2026 18:39 | 5 | 422.07 |
| 07/16/2026 18:39 | 10 | 422.07 |
| 07/16/2026 18:38 | 9 | 422.52 |
| 07/16/2026 18:38 | 10 | 422.58 |
| 07/16/2026 18:38 | 1 | 422.82 |
| 07/16/2026 18:38 | 70 | 422.76 |
| 07/16/2026 18:38 | 1 | 422.77 |
| 07/16/2026 18:38 | 25 | 422.58 |
| 07/16/2026 18:38 | 25 | 422.58 |
| 07/16/2026 18:38 | 25 | 422.58 |
| 07/16/2026 18:38 | 8 | 422.37 |
| 07/16/2026 18:38 | 10 | 422.28 |
| 07/16/2026 18:38 | 10 | 422.28 |
| 07/16/2026 18:38 | 40 | 422.28 |
| 07/16/2026 18:38 | 14 | 422.28 |
| 07/16/2026 18:38 | 15 | 422.51 |
| 07/16/2026 18:38 | 18 | 422.53 |
| 07/16/2026 18:37 | 2 | 422.48 |
| 07/16/2026 18:37 | 10 | 422.32 |
| 07/16/2026 18:37 | 60 | 422.29 |
| 07/16/2026 18:37 | 10 | 422.29 |
| 07/16/2026 18:37 | 100 | 422.31 |
| 07/16/2026 18:37 | 40 | 422.33 |
| 07/16/2026 18:37 | 100 | 422.36 |
| 07/16/2026 18:37 | 100 | 422.41 |
| 07/16/2026 18:37 | 70 | 422.44 |
| 07/16/2026 18:37 | 10 | 422.49 |
| 07/16/2026 18:37 | 6 | 422.53 |
| 07/16/2026 18:37 | 5 | 422.53 |
| 07/16/2026 18:37 | 8 | 422.53 |
| 07/16/2026 18:37 | 39 | 422.40 |
| 07/16/2026 18:37 | 1 | 422.21 |
| 07/16/2026 18:37 | 40 | 422.27 |
| 07/16/2026 18:37 | 100 | 422.24 |
| 07/16/2026 18:37 | 60 | 422.16 |
| 07/16/2026 18:37 | 11 | 422.10 |
| 07/16/2026 18:37 | 1 | 422.10 |
| 07/16/2026 18:37 | 100 | 421.96 |
| 07/16/2026 18:37 | 14 | 421.78 |
| 07/16/2026 18:37 | 15 | 421.86 |
| 07/16/2026 18:37 | 36 | 421.96 |
| 07/16/2026 18:37 | 36 | 421.92 |
| 07/16/2026 18:37 | 8 | 421.43 |
| 07/16/2026 18:37 | 10 | 421.525 |
| 07/16/2026 18:37 | 30 | 421.84 |
| 07/16/2026 18:36 | 4 | 421.41 |
| 07/16/2026 18:35 | 28 | 421.62 |
| 07/16/2026 18:35 | 40 | 421.52 |
| 07/16/2026 18:35 | 4 | 421.61 |
| 07/16/2026 18:35 | 5 | 421.61 |
| 07/16/2026 18:35 | 25 | 421.45 |
| 07/16/2026 18:35 | 10 | 421.21 |
| 07/16/2026 18:35 | 20 | 421.22 |
| 07/16/2026 18:35 | 10 | 421.22 |
| 07/16/2026 18:35 | 7 | 421.22 |
| 07/16/2026 18:35 | 3 | 421.22 |
| 07/16/2026 18:35 | 11 | 421.22 |
| 07/16/2026 18:35 | 40 | 421.22 |
| 07/16/2026 18:35 | 5 | 421.25 |
| 07/16/2026 18:35 | 1 | 421.57 |
| 07/16/2026 18:35 | 2 | 421.68 |
| 07/16/2026 18:34 | 22 | 421.68 |
| 07/16/2026 18:34 | 40 | 421.68 |
| 07/16/2026 18:34 | 5 | 421.82 |
| 07/16/2026 18:34 | 5 | 421.82 |
| 07/16/2026 18:34 | 3 | 421.82 |
| 07/16/2026 18:34 | 1 | 421.82 |
| 07/16/2026 18:34 | 1 | 421.82 |
| 07/16/2026 18:34 | 23 | 421.86 |
| 07/16/2026 18:34 | 25 | 421.86 |
| 07/16/2026 18:34 | 10 | 421.83 |
| 07/16/2026 18:33 | 25 | 421.95 |
| 07/16/2026 18:33 | 25 | 421.95 |
| 07/16/2026 18:33 | 10 | 422.02 |
| 07/16/2026 18:33 | 10 | 422.03 |
| 07/16/2026 18:33 | 3 | 422.00 |
| 07/16/2026 18:33 | 15 | 422.00 |
| 07/16/2026 18:33 | 10 | 421.89 |
| 07/16/2026 18:33 | 50 | 421.89 |
| 07/16/2026 18:33 | 30 | 421.89 |
| 07/16/2026 18:33 | 60 | 421.82 |
| 07/16/2026 18:33 | 10 | 421.71 |
| 07/16/2026 18:33 | 6 | 421.64 |
| 07/16/2026 18:33 | 4 | 421.63 |
| 07/16/2026 18:33 | 25 | 421.46 |
| 07/16/2026 18:33 | 23 | 421.39 |
| 07/16/2026 18:33 | 10 | 421.36 |
| 07/16/2026 18:32 | 10 | 421.40 |
| 07/16/2026 18:32 | 3 | 421.40 |
| 07/16/2026 18:31 | 4 | 421.27 |
| 07/16/2026 18:31 | 32 | 421.27 |
| 07/16/2026 18:31 | 1 | 421.27 |
| 07/16/2026 18:31 | 40 | 421.27 |
| 07/16/2026 18:31 | 40 | 421.27 |
| 07/16/2026 18:31 | 3 | 421.47 |
| 07/16/2026 18:31 | 6 | 421.47 |
| 07/16/2026 18:31 | 60 | 421.46 |
| 07/16/2026 18:31 | 10 | 421.45 |
| 07/16/2026 18:31 | 5 | 421.31 |
| 07/16/2026 18:31 | 13 | 421.34 |
| 07/16/2026 18:31 | 40 | 421.33 |
| 07/16/2026 18:31 | 5 | 421.33 |
| 07/16/2026 18:31 | 4 | 421.09 |
| 07/16/2026 18:31 | 1 | 421.09 |
| 07/16/2026 18:31 | 2 | 421.09 |
| 07/16/2026 18:31 | 10 | 421.09 |
| 07/16/2026 18:31 | 17 | 421.14 |
| 07/16/2026 18:31 | 28 | 421.26 |
| 07/16/2026 18:31 | 5 | 421.26 |
| 07/16/2026 18:31 | 21 | 421.23 |
| 07/16/2026 18:31 | 40 | 421.23 |
| 07/16/2026 18:31 | 40 | 421.23 |
| 07/16/2026 18:31 | 23 | 421.23 |
| 07/16/2026 18:31 | 2 | 421.22 |
| 07/16/2026 18:31 | 5 | 421.23 |
| 07/16/2026 18:31 | 3 | 421.14 |
| 07/16/2026 18:31 | 21 | 421.13 |
| 07/16/2026 18:31 | 40 | 421.13 |
| 07/16/2026 18:31 | 40 | 421.13 |
| 07/16/2026 18:31 | 80 | 421.10 |
| 07/16/2026 18:31 | 14 | 421.10 |
| 07/16/2026 18:31 | 8 | 421.10 |
| 07/16/2026 18:31 | 25 | 421.09 |
| 07/16/2026 18:30 | 28 | 420.77 |
| 07/16/2026 18:30 | 3 | 420.77 |
| 07/16/2026 18:30 | 40 | 420.63 |
| 07/16/2026 18:29 | 40 | 420.42 |
| 07/16/2026 18:29 | 2 | 420.42 |
| 07/16/2026 18:29 | 2 | 420.47 |
| 07/16/2026 18:29 | 6 | 420.53 |
| 07/16/2026 18:29 | 1 | 420.66 |
| 07/16/2026 18:29 | 40 | 420.66 |
| 07/16/2026 18:29 | 2 | 420.67 |
| 07/16/2026 18:29 | 2 | 420.78 |
| 07/16/2026 18:29 | 1 | 420.83 |
| 07/16/2026 18:29 | 1 | 420.88 |
| 07/16/2026 18:29 | 1 | 420.88 |
| 07/16/2026 18:29 | 32 | 420.88 |
| 07/16/2026 18:29 | 11 | 420.88 |
| 07/16/2026 18:29 | 40 | 420.88 |
| 07/16/2026 18:29 | 1 | 420.88 |
| 07/16/2026 18:28 | 25 | 420.92 |
| 07/16/2026 18:28 | 52 | 420.92 |
| 07/16/2026 18:28 | 1 | 420.93 |
| 07/16/2026 18:28 | 10 | 420.93 |
| 07/16/2026 18:28 | 1 | 420.93 |
| 07/16/2026 18:28 | 9 | 420.93 |
| 07/16/2026 18:28 | 13 | 420.93 |
| 07/16/2026 18:28 | 209 | 420.93 |
| 07/16/2026 18:28 | 10 | 421.06 |
| 07/16/2026 18:28 | 11 | 421.06 |
| 07/16/2026 18:28 | 40 | 421.06 |
| 07/16/2026 18:28 | 2 | 421.06 |
| 07/16/2026 18:28 | 10 | 421.08 |
| 07/16/2026 18:28 | 30 | 421.09 |
| 07/16/2026 18:28 | 2 | 421.19 |
| 07/16/2026 18:28 | 3 | 421.19 |
| 07/16/2026 18:28 | 9 | 421.19 |
| 07/16/2026 18:28 | 5 | 421.08 |
| 07/16/2026 18:28 | 3 | 421.06 |
| 07/16/2026 18:28 | 8 | 421.09 |
| 07/16/2026 18:28 | 2 | 421.09 |
| 07/16/2026 18:27 | 3 | 421.17 |
| 07/16/2026 18:27 | 1 | 421.17 |
| 07/16/2026 18:27 | 13 | 421.11 |
| 07/16/2026 18:27 | 31 | 421.15 |
| 07/16/2026 18:27 | 13 | 421.11 |
| 07/16/2026 18:27 | 1 | 421.16 |
| 07/16/2026 18:27 | 10 | 421.16 |
| 07/16/2026 18:27 | 4 | 421.16 |
| 07/16/2026 18:27 | 12 | 421.26 |
| 07/16/2026 18:26 | 33 | 420.81 |
| 07/16/2026 18:26 | 4 | 420.81 |
| 07/16/2026 18:26 | 1 | 420.81 |
| 07/16/2026 18:26 | 11 | 420.81 |
| 07/16/2026 18:26 | 40 | 420.81 |
| 07/16/2026 18:26 | 4 | 420.93 |
| 07/16/2026 18:26 | 5 | 420.93 |
| 07/16/2026 18:26 | 36 | 420.80 |
| 07/16/2026 18:26 | 44 | 420.80 |
| 07/16/2026 18:26 | 12 | 420.79 |
| 07/16/2026 18:26 | 2 | 420.75 |
| 07/16/2026 18:26 | 24 | 420.74 |
| 07/16/2026 18:26 | 2 | 420.74 |
| 07/16/2026 18:26 | 74 | 420.74 |
| 07/16/2026 18:26 | 6 | 420.68 |
| 07/16/2026 18:26 | 7 | 420.68 |
| 07/16/2026 18:26 | 50 | 420.68 |
| 07/16/2026 18:26 | 7 | 420.68 |
| 07/16/2026 18:26 | 13 | 420.54 |
| 07/16/2026 18:26 | 13 | 420.65 |
| 07/16/2026 18:26 | 4 | 420.54 |
| 07/16/2026 18:26 | 100 | 420.41 |
| 07/16/2026 18:26 | 19 | 420.38 |
| 07/16/2026 18:26 | 19 | 420.41 |
| 07/16/2026 18:26 | 10 | 420.28 |
| 07/16/2026 18:26 | 20 | 420.28 |
| 07/16/2026 18:26 | 5 | 420.28 |
| 07/16/2026 18:26 | 6 | 420.28 |
| 07/16/2026 18:26 | 7 | 420.28 |
| 07/16/2026 18:26 | 13 | 420.28 |
| 07/16/2026 18:26 | 5 | 420.28 |
| 07/16/2026 18:26 | 40 | 420.28 |
| 07/16/2026 18:26 | 10 | 420.29 |
| 07/16/2026 18:26 | 1 | 420.30 |
| 07/16/2026 18:26 | 10 | 420.31 |
| 07/16/2026 18:26 | 12 | 420.42 |
| 07/16/2026 18:26 | 16 | 420.53 |
| 07/16/2026 18:26 | 16 | 420.53 |
| 07/16/2026 18:26 | 12 | 420.42 |
| 07/16/2026 18:26 | 1 | 420.45 |
| 07/16/2026 18:26 | 24 | 420.64 |
| 07/16/2026 18:26 | 60 | 420.64 |
| 07/16/2026 18:26 | 1 | 420.57 |
| 07/16/2026 18:26 | 2 | 420.62 |
| 07/16/2026 18:26 | 100 | 420.57 |
| 07/16/2026 18:26 | 2 | 420.56 |
| 07/16/2026 18:26 | 1 | 420.67 |
| 07/16/2026 18:26 | 6 | 420.67 |
| 07/16/2026 18:26 | 11 | 420.67 |
| 07/16/2026 18:25 | 10 | 420.57 |
| 07/16/2026 18:25 | 11 | 420.57 |
| 07/16/2026 18:25 | 5 | 420.67 |
| 07/16/2026 18:25 | 10 | 420.58 |
| 07/16/2026 18:25 | 11 | 420.58 |
| 07/16/2026 18:25 | 10 | 420.58 |
| 07/16/2026 18:25 | 1 | 420.58 |
| 07/16/2026 18:25 | 10 | 420.58 |
| 07/16/2026 18:25 | 60 | 420.59 |
| 07/16/2026 18:25 | 36 | 420.59 |
| 07/16/2026 18:25 | 60 | 420.59 |
| 07/16/2026 18:25 | 40 | 420.61 |
| 07/16/2026 18:25 | 6 | 420.73 |
| 07/16/2026 18:25 | 20 | 420.71 |
| 07/16/2026 18:25 | 80 | 420.70 |
| 07/16/2026 18:25 | 40 | 420.70 |
| 07/16/2026 18:25 | 50 | 420.69 |
| 07/16/2026 18:25 | 70 | 420.66 |
| 07/16/2026 18:25 | 40 | 420.63 |
| 07/16/2026 18:25 | 1 | 420.61 |
| 07/16/2026 18:25 | 3 | 420.61 |
| 07/16/2026 18:25 | 14 | 420.60 |
| 07/16/2026 18:25 | 1 | 420.61 |
| 07/16/2026 18:25 | 40 | 420.63 |
| 07/16/2026 18:25 | 14 | 420.60 |
| 07/16/2026 18:25 | 14 | 420.49 |
| 07/16/2026 18:25 | 6 | 420.60 |
| 07/16/2026 18:25 | 3 | 420.52 |
| 07/16/2026 18:25 | 5 | 420.52 |
| 07/16/2026 18:25 | 62 | 420.51 |
| 07/16/2026 18:25 | 8 | 420.51 |
| 07/16/2026 18:25 | 4 | 420.47 |
| 07/16/2026 18:25 | 8 | 420.47 |
| 07/16/2026 18:25 | 5 | 420.48 |
| 07/16/2026 18:25 | 5 | 420.49 |
| 07/16/2026 18:25 | 8 | 420.46 |
| 07/16/2026 18:25 | 70 | 420.41 |
| 07/16/2026 18:24 | 1 | 420.26 |
| 07/16/2026 18:24 | 2 | 420.26 |
| 07/16/2026 18:24 | 3 | 420.26 |
| 07/16/2026 18:24 | 10 | 420.26 |
| 07/16/2026 18:24 | 50 | 420.32 |
| 07/16/2026 18:24 | 25 | 420.39 |
| 07/16/2026 18:24 | 25 | 420.39 |
| 07/16/2026 18:24 | 25 | 420.39 |
| 07/16/2026 18:24 | 25 | 420.39 |
| 07/16/2026 18:24 | 25 | 420.39 |
| 07/16/2026 18:24 | 25 | 420.39 |
| 07/16/2026 18:24 | 40 | 420.41 |
| 07/16/2026 18:24 | 80 | 420.39 |
| 07/16/2026 18:24 | 80 | 420.39 |
| 07/16/2026 18:24 | 40 | 420.25 |
| 07/16/2026 18:24 | 4 | 420.17 |
| 07/16/2026 18:24 | 19 | 420.16 |
| 07/16/2026 18:24 | 19 | 420.15 |
| 07/16/2026 18:24 | 15 | 419.825 |
| 07/16/2026 18:24 | 5 | 420.09 |
| 07/16/2026 18:24 | 1 | 420.09 |
| 07/16/2026 18:24 | 1 | 420.09 |
| 07/16/2026 18:24 | 1 | 420.09 |
| 07/16/2026 18:24 | 3 | 419.765 |
| 07/16/2026 18:23 | 29 | 419.86 |
| 07/16/2026 18:23 | 18 | 419.75 |
| 07/16/2026 18:22 | 10 | 419.56 |
| 07/16/2026 18:22 | 5 | 419.56 |
| 07/16/2026 18:22 | 5 | 419.56 |
| 07/16/2026 18:22 | 27 | 419.68 |
| 07/16/2026 18:22 | 8 | 419.73 |
| 07/16/2026 18:22 | 1 | 419.73 |
| 07/16/2026 18:22 | 1 | 419.73 |
| 07/16/2026 18:22 | 1 | 419.73 |
| 07/16/2026 18:22 | 9 | 419.79 |
| 07/16/2026 18:22 | 25 | 419.79 |
| 07/16/2026 18:22 | 25 | 419.79 |
| 07/16/2026 18:22 | 18 | 419.70 |
| 07/16/2026 18:22 | 14 | 419.74 |
| 07/16/2026 18:22 | 1 | 419.74 |
| 07/16/2026 18:22 | 1 | 419.79 |
| 07/16/2026 18:22 | 2 | 419.86 |
| 07/16/2026 18:22 | 10 | 419.86 |
| 07/16/2026 18:22 | 2 | 419.86 |
| 07/16/2026 18:22 | 3 | 419.86 |
| 07/16/2026 18:22 | 1 | 419.98 |
| 07/16/2026 18:22 | 9 | 419.98 |
| 07/16/2026 18:22 | 1 | 420.045 |
| 07/16/2026 18:22 | 2 | 420.08 |
| 07/16/2026 18:22 | 20 | 420.12 |
| 07/16/2026 18:22 | 9 | 420.12 |
| 07/16/2026 18:22 | 9 | 420.12 |
| 07/16/2026 18:22 | 9 | 420.11 |
| 07/16/2026 18:21 | 4 | 420.13 |
| 07/16/2026 18:21 | 37 | 419.87 |
| 07/16/2026 18:21 | 60 | 419.87 |
| 07/16/2026 18:21 | 19 | 419.865 |
| 07/16/2026 18:21 | 71 | 419.83 |
| 07/16/2026 18:21 | 14 | 419.58 |
| 07/16/2026 18:21 | 29 | 419.83 |
| 07/16/2026 18:21 | 5 | 419.90 |
| 07/16/2026 18:20 | 2 | 419.47 |
| 07/16/2026 18:20 | 1 | 419.54 |
| 07/16/2026 18:20 | 10 | 419.56 |
| 07/16/2026 18:20 | 41 | 419.90 |
| 07/16/2026 18:20 | 2 | 419.87 |
| 07/16/2026 18:20 | 40 | 419.56 |
| 07/16/2026 18:20 | 6 | 419.63 |
| 07/16/2026 18:20 | 10 | 419.80 |
| 07/16/2026 18:19 | 10 | 419.73 |
| 07/16/2026 18:19 | 1 | 419.73 |
| 07/16/2026 18:19 | 14 | 419.74 |
| 07/16/2026 18:19 | 11 | 419.74 |
| 07/16/2026 18:19 | 11 | 419.74 |
| 07/16/2026 18:19 | 1 | 419.74 |
| 07/16/2026 18:19 | 57 | 419.74 |
| 07/16/2026 18:19 | 15 | 419.74 |
| 07/16/2026 18:19 | 39 | 419.75 |
| 07/16/2026 18:19 | 1 | 419.77 |
| 07/16/2026 18:19 | 1 | 419.77 |
| 07/16/2026 18:19 | 38 | 419.77 |
| 07/16/2026 18:19 | 1 | 419.77 |
| 07/16/2026 18:19 | 50 | 419.91 |
| 07/16/2026 18:19 | 1 | 419.83 |
| 07/16/2026 18:19 | 5 | 419.83 |
| 07/16/2026 18:19 | 40 | 419.83 |
| 07/16/2026 18:19 | 5 | 419.89 |
| 07/16/2026 18:19 | 1 | 419.89 |
| 07/16/2026 18:19 | 2 | 419.98 |
| 07/16/2026 18:19 | 4 | 420.00 |
| 07/16/2026 18:19 | 40 | 419.98 |
| 07/16/2026 18:19 | 9 | 419.98 |
| 07/16/2026 18:19 | 40 | 420.00 |
| 07/16/2026 18:19 | 54 | 420.01 |
| 07/16/2026 18:19 | 40 | 420.04 |
| 07/16/2026 18:19 | 1 | 420.14 |
| 07/16/2026 18:19 | 10 | 420.15 |
| 07/16/2026 18:19 | 3 | 420.22 |
| 07/16/2026 18:19 | 7 | 420.22 |
| 07/16/2026 18:19 | 3 | 420.22 |
| 07/16/2026 18:19 | 2 | 420.22 |
| 07/16/2026 18:19 | 10 | 420.24 |
| 07/16/2026 18:19 | 15 | 420.24 |
| 07/16/2026 18:19 | 55 | 420.24 |
| 07/16/2026 18:19 | 2 | 420.33 |
| 07/16/2026 18:19 | 6 | 420.30 |
| 07/16/2026 18:19 | 6 | 420.30 |
| 07/16/2026 18:19 | 41 | 420.26 |
| 07/16/2026 18:19 | 1 | 420.30 |
| 07/16/2026 18:19 | 3 | 420.335 |
| 07/16/2026 18:18 | 11 | 420.29 |
| 07/16/2026 18:18 | 28 | 420.20 |
| 07/16/2026 18:18 | 10 | 420.23 |
| 07/16/2026 18:18 | 4 | 420.44 |
| 07/16/2026 18:18 | 30 | 420.37 |
| 07/16/2026 18:17 | 29 | 420.03 |
| 07/16/2026 18:17 | 10 | 420.10 |
| 07/16/2026 18:17 | 3 | 420.10 |
| 07/16/2026 18:17 | 3 | 420.10 |
| 07/16/2026 18:17 | 2 | 420.10 |
| 07/16/2026 18:17 | 3 | 420.23 |
| 07/16/2026 18:17 | 8 | 420.13 |
| 07/16/2026 18:16 | 1 | 420.46 |
| 07/16/2026 18:16 | 1 | 420.33 |
| 07/16/2026 18:16 | 21 | 420.33 |
| 07/16/2026 18:16 | 1 | 420.33 |
| 07/16/2026 18:16 | 9 | 420.33 |
| 07/16/2026 18:16 | 40 | 420.33 |
| 07/16/2026 18:16 | 1 | 420.33 |
| 07/16/2026 18:16 | 8 | 420.33 |
| 07/16/2026 18:16 | 26 | 420.09 |
| 07/16/2026 18:15 | 20 | 420.06 |
| 07/16/2026 18:15 | 11 | 419.91 |
| 07/16/2026 18:14 | 10 | 420.08 |
| 07/16/2026 18:14 | 1 | 420.08 |
| 07/16/2026 18:14 | 26 | 419.97 |
| 07/16/2026 18:14 | 9 | 420.43 |
| 07/16/2026 18:14 | 16 | 420.17 |
| 07/16/2026 18:14 | 7 | 420.46 |
| 07/16/2026 18:14 | 100 | 420.46 |
| 07/16/2026 18:14 | 3 | 420.46 |
| 07/16/2026 18:14 | 8 | 420.46 |
| 07/16/2026 18:13 | 2 | 420.37 |
| 07/16/2026 18:13 | 39 | 420.12 |
| 07/16/2026 18:13 | 40 | 420.12 |
| 07/16/2026 18:13 | 20 | 419.90 |
| 07/16/2026 18:12 | 40 | 420.10 |
| 07/16/2026 18:12 | 10 | 420.10 |
| 07/16/2026 18:12 | 1 | 420.10 |
| 07/16/2026 18:12 | 13 | 420.32 |
| 07/16/2026 18:12 | 18 | 420.32 |
| 07/16/2026 18:12 | 40 | 420.36 |
| 07/16/2026 18:12 | 40 | 420.36 |
| 07/16/2026 18:12 | 10 | 420.37 |
| 07/16/2026 18:12 | 40 | 420.37 |
| 07/16/2026 18:12 | 2 | 420.37 |
| 07/16/2026 18:12 | 40 | 420.37 |
| 07/16/2026 18:12 | 16 | 420.37 |
| 07/16/2026 18:12 | 3 | 420.37 |
| 07/16/2026 18:12 | 1 | 420.39 |
| 07/16/2026 18:12 | 2 | 420.45 |
| 07/16/2026 18:12 | 5 | 420.45 |
| 07/16/2026 18:12 | 10 | 420.50 |
| 07/16/2026 18:12 | 1 | 420.60 |
| 07/16/2026 18:12 | 25 | 420.60 |
| 07/16/2026 18:11 | 3 | 420.75 |
| 07/16/2026 18:11 | 10 | 420.75 |
| 07/16/2026 18:11 | 8 | 420.75 |
| 07/16/2026 18:11 | 8 | 420.75 |
| 07/16/2026 18:11 | 3 | 420.75 |
| 07/16/2026 18:11 | 1 | 420.81 |
| 07/16/2026 18:11 | 1 | 420.81 |
| 07/16/2026 18:11 | 17 | 420.59 |
| 07/16/2026 18:10 | 16 | 420.54 |
| 07/16/2026 18:10 | 24 | 420.54 |
| 07/16/2026 18:10 | 8 | 420.61 |
| 07/16/2026 18:10 | 32 | 420.61 |
| 07/16/2026 18:10 | 1 | 420.61 |
| 07/16/2026 18:10 | 80 | 420.61 |
| 07/16/2026 18:10 | 39 | 420.81 |
| 07/16/2026 18:10 | 17 | 420.62 |
| 07/16/2026 18:10 | 36 | 420.71 |
| 07/16/2026 18:10 | 44 | 420.71 |
| 07/16/2026 18:10 | 36 | 420.72 |
| 07/16/2026 18:10 | 5 | 420.75 |
| 07/16/2026 18:10 | 32 | 420.75 |
| 07/16/2026 18:10 | 22 | 420.92 |
| 07/16/2026 18:10 | 18 | 420.92 |
| 07/16/2026 18:10 | 26 | 420.94 |
| 07/16/2026 18:10 | 2 | 420.94 |
| 07/16/2026 18:10 | 13 | 420.94 |
| 07/16/2026 18:10 | 2 | 420.94 |
| 07/16/2026 18:10 | 13 | 420.94 |
| 07/16/2026 18:10 | 1 | 420.94 |
| 07/16/2026 18:10 | 1 | 420.94 |
| 07/16/2026 18:10 | 25 | 420.94 |
| 07/16/2026 18:10 | 11 | 420.94 |
| 07/16/2026 18:10 | 30 | 421.03 |
| 07/16/2026 18:09 | 1 | 421.26 |
| 07/16/2026 18:09 | 1 | 421.31 |
| 07/16/2026 18:09 | 40 | 421.37 |
| 07/16/2026 18:09 | 10 | 421.20 |
| 07/16/2026 18:09 | 1 | 421.20 |
| 07/16/2026 18:09 | 60 | 421.31 |
| 07/16/2026 18:09 | 5 | 421.28 |
| 07/16/2026 18:09 | 6 | 421.28 |
| 07/16/2026 18:09 | 1 | 421.23 |
| 07/16/2026 18:09 | 7 | 421.12 |
| 07/16/2026 18:09 | 39 | 420.97 |
| 07/16/2026 18:09 | 23 | 420.88 |
| 07/16/2026 18:09 | 40 | 420.88 |
| 07/16/2026 18:09 | 70 | 420.89 |
| 07/16/2026 18:09 | 1 | 420.98 |
| 07/16/2026 18:09 | 1 | 420.98 |
| 07/16/2026 18:09 | 4 | 420.90 |
| 07/16/2026 18:08 | 8 | 420.92 |
| 07/16/2026 18:08 | 11 | 420.79 |
| 07/16/2026 18:08 | 9 | 420.79 |
| 07/16/2026 18:08 | 2 | 420.79 |
| 07/16/2026 18:08 | 10 | 420.81 |
| 07/16/2026 18:08 | 9 | 420.835 |
| 07/16/2026 18:08 | 1 | 420.835 |
| 07/16/2026 18:08 | 10 | 420.835 |
| 07/16/2026 18:08 | 10 | 420.85 |
| 07/16/2026 18:08 | 25 | 420.85 |
| 07/16/2026 18:08 | 15 | 420.85 |
| 07/16/2026 18:08 | 13 | 420.95 |
| 07/16/2026 18:08 | 25 | 420.95 |
| 07/16/2026 18:08 | 32 | 420.95 |
| 07/16/2026 18:08 | 18 | 420.95 |
| 07/16/2026 18:08 | 7 | 420.95 |
| 07/16/2026 18:08 | 15 | 420.95 |
| 07/16/2026 18:08 | 40 | 420.88 |
| 07/16/2026 18:08 | 4 | 420.76 |
| 07/16/2026 18:08 | 4 | 420.65 |
| 07/16/2026 18:08 | 80 | 420.76 |
| 07/16/2026 18:07 | 15 | 420.45 |
| 07/16/2026 18:07 | 20 | 420.63 |
| 07/16/2026 18:07 | 1 | 420.58 |
| 07/16/2026 18:07 | 1 | 420.48 |
| 07/16/2026 18:07 | 1 | 420.48 |
| 07/16/2026 18:06 | 2 | 420.30 |
| 07/16/2026 18:06 | 2 | 420.30 |
| 07/16/2026 18:06 | 5 | 420.30 |
| 07/16/2026 18:06 | 1 | 420.30 |
| 07/16/2026 18:06 | 74 | 420.30 |
| 07/16/2026 18:06 | 40 | 420.30 |
| 07/16/2026 18:06 | 60 | 420.36 |
| 07/16/2026 18:06 | 25 | 420.39 |
| 07/16/2026 18:06 | 27 | 420.43 |
| 07/16/2026 18:06 | 13 | 420.43 |
| 07/16/2026 18:06 | 1 | 420.41 |
| 07/16/2026 18:06 | 1 | 420.39 |
| 07/16/2026 18:06 | 15 | 420.42 |
| 07/16/2026 18:06 | 70 | 420.34 |
| 07/16/2026 18:06 | 1 | 420.27 |
| 07/16/2026 18:06 | 19 | 420.24 |
| 07/16/2026 18:06 | 7 | 420.24 |
| 07/16/2026 18:06 | 71 | 420.24 |
| 07/16/2026 18:06 | 4 | 420.24 |
| 07/16/2026 18:06 | 1 | 420.23 |
| 07/16/2026 18:06 | 4 | 420.23 |
| 07/16/2026 18:06 | 29 | 419.98 |
| 07/16/2026 18:06 | 1 | 420.24 |
| 07/16/2026 18:06 | 5 | 420.23 |
| 07/16/2026 18:05 | 10 | 419.83 |
| 07/16/2026 18:05 | 20 | 419.83 |
| 07/16/2026 18:05 | 13 | 419.94 |
| 07/16/2026 18:05 | 40 | 419.94 |
| 07/16/2026 18:05 | 40 | 419.95 |
| 07/16/2026 18:05 | 10 | 420.00 |
| 07/16/2026 18:05 | 1 | 420.00 |
| 07/16/2026 18:04 | 10 | 420.15 |
| 07/16/2026 18:04 | 3 | 420.15 |
| 07/16/2026 18:04 | 10 | 420.19 |
| 07/16/2026 18:04 | 40 | 420.18 |
| 07/16/2026 18:04 | 40 | 420.19 |
| 07/16/2026 18:04 | 2 | 420.26 |
| 07/16/2026 18:04 | 23 | 420.26 |
| 07/16/2026 18:04 | 40 | 420.27 |
| 07/16/2026 18:04 | 3 | 420.29 |
| 07/16/2026 18:04 | 10 | 420.29 |
| 07/16/2026 18:04 | 10 | 420.29 |
| 07/16/2026 18:04 | 1 | 420.29 |
| 07/16/2026 18:04 | 1 | 420.29 |
| 07/16/2026 18:04 | 2 | 420.52 |
| 07/16/2026 18:04 | 40 | 420.515 |
| 07/16/2026 18:04 | 6 | 420.69 |
| 07/16/2026 18:04 | 3 | 420.72 |
| 07/16/2026 18:04 | 1 | 420.72 |
| 07/16/2026 18:04 | 1 | 420.72 |
| 07/16/2026 18:04 | 6 | 420.72 |
| 07/16/2026 18:04 | 45 | 420.72 |
| 07/16/2026 18:04 | 1 | 420.72 |
| 07/16/2026 18:04 | 21 | 420.72 |
| 07/16/2026 18:04 | 33 | 420.72 |
| 07/16/2026 18:04 | 4 | 420.72 |
| 07/16/2026 18:04 | 36 | 420.72 |
| 07/16/2026 18:04 | 4 | 420.70 |
| 07/16/2026 18:04 | 70 | 420.64 |
| 07/16/2026 18:04 | 6 | 420.67 |
| 07/16/2026 18:04 | 10 | 420.61 |
| 07/16/2026 18:04 | 1 | 420.61 |
| 07/16/2026 18:04 | 4 | 420.66 |
| 07/16/2026 18:04 | 20 | 420.64 |
| 07/16/2026 18:04 | 10 | 420.58 |
| 07/16/2026 18:04 | 23 | 420.58 |
| 07/16/2026 18:03 | 25 | 420.39 |
| 07/16/2026 18:03 | 27 | 420.29 |
| 07/16/2026 18:03 | 2 | 420.39 |
| 07/16/2026 18:03 | 1 | 420.39 |
| 07/16/2026 18:02 | 20 | 420.22 |
| 07/16/2026 18:02 | 17 | 420.17 |
| 07/16/2026 18:02 | 10 | 420.19 |
| 07/16/2026 18:02 | 33 | 420.19 |
| 07/16/2026 18:01 | 1 | 420.405 |
| 07/16/2026 18:01 | 10 | 420.405 |
| 07/16/2026 18:01 | 23 | 420.31 |
| 07/16/2026 18:01 | 10 | 420.37 |
| 07/16/2026 18:01 | 14 | 420.37 |
| 07/16/2026 18:01 | 1 | 420.43 |
| 07/16/2026 18:01 | 39 | 420.43 |
| 07/16/2026 18:01 | 7 | 420.40 |
| 07/16/2026 18:01 | 1 | 420.40 |
| 07/16/2026 18:01 | 4 | 420.40 |
| 07/16/2026 18:01 | 1 | 420.40 |
| 07/16/2026 18:01 | 35 | 420.40 |
| 07/16/2026 18:01 | 40 | 420.41 |
| 07/16/2026 18:01 | 2 | 420.565 |
| 07/16/2026 18:00 | 29 | 420.45 |
| 07/16/2026 18:00 | 1 | 420.48 |
| 07/16/2026 18:00 | 1 | 420.565 |
| 07/16/2026 18:00 | 2 | 420.70 |
| 07/16/2026 18:00 | 11 | 420.61 |
| 07/16/2026 18:00 | 3 | 420.61 |
| 07/16/2026 18:00 | 22 | 420.535 |
| 07/16/2026 18:00 | 70 | 420.535 |
| 07/16/2026 18:00 | 6 | 420.44 |
| 07/16/2026 18:00 | 24 | 420.44 |
| 07/16/2026 18:00 | 7 | 420.52 |
| 07/16/2026 18:00 | 1 | 420.52 |
| 07/16/2026 18:00 | 8 | 420.52 |
| 07/16/2026 18:00 | 1 | 420.52 |
| 07/16/2026 18:00 | 3 | 420.52 |
| 07/16/2026 18:00 | 10 | 420.535 |
| 07/16/2026 17:59 | 14 | 420.66 |
| 07/16/2026 17:59 | 13 | 420.66 |
| 07/16/2026 17:59 | 12 | 420.65 |
| 07/16/2026 17:59 | 80 | 420.32 |
| 07/16/2026 17:59 | 5 | 420.53 |
| 07/16/2026 17:59 | 10 | 420.39 |
| 07/16/2026 17:58 | 1 | 420.44 |
| 07/16/2026 17:58 | 1 | 420.52 |
| 07/16/2026 17:58 | 13 | 420.37 |
| 07/16/2026 17:58 | 1 | 420.26 |
| 07/16/2026 17:58 | 1 | 420.26 |
| 07/16/2026 17:58 | 14 | 420.26 |
| 07/16/2026 17:58 | 3 | 419.99 |
| 07/16/2026 17:57 | 3 | 420.03 |
| 07/16/2026 17:57 | 5 | 420.02 |
| 07/16/2026 17:56 | 8 | 419.94 |
| 07/16/2026 17:56 | 40 | 420.025 |
| 07/16/2026 17:56 | 26 | 419.81 |
| 07/16/2026 17:56 | 40 | 419.91 |
| 07/16/2026 17:56 | 12 | 419.91 |
| 07/16/2026 17:56 | 40 | 419.91 |
| 07/16/2026 17:56 | 36 | 419.92 |
| 07/16/2026 17:56 | 1 | 419.96 |
| 07/16/2026 17:56 | 2 | 420.00 |
| 07/16/2026 17:56 | 4 | 420.04 |
| 07/16/2026 17:56 | 4 | 420.04 |
| 07/16/2026 17:56 | 5 | 420.04 |
| 07/16/2026 17:56 | 1 | 420.04 |
| 07/16/2026 17:56 | 9 | 420.04 |
| 07/16/2026 17:56 | 13 | 420.04 |
| 07/16/2026 17:56 | 40 | 420.04 |
| 07/16/2026 17:56 | 1 | 420.06 |
| 07/16/2026 17:55 | 2 | 420.14 |
| 07/16/2026 17:55 | 42 | 420.13 |
| 07/16/2026 17:55 | 7 | 420.13 |
| 07/16/2026 17:55 | 10 | 420.13 |
| 07/16/2026 17:55 | 4 | 420.13 |
| 07/16/2026 17:55 | 6 | 420.13 |
| 07/16/2026 17:55 | 22 | 420.13 |
| 07/16/2026 17:55 | 18 | 420.13 |
| 07/16/2026 17:55 | 5 | 420.14 |
| 07/16/2026 17:55 | 1 | 420.14 |
| 07/16/2026 17:55 | 3 | 420.14 |
| 07/16/2026 17:55 | 1 | 420.14 |
| 07/16/2026 17:55 | 36 | 420.14 |
| 07/16/2026 17:55 | 20 | 420.41 |
| 07/16/2026 17:54 | 5 | 420.23 |
| 07/16/2026 17:54 | 15 | 420.24 |
| 07/16/2026 17:54 | 8 | 420.36 |
| 07/16/2026 17:53 | 19 | 420.31 |
| 07/16/2026 17:53 | 21 | 420.31 |
| 07/16/2026 17:53 | 10 | 420.32 |
| 07/16/2026 17:53 | 3 | 420.32 |
| 07/16/2026 17:53 | 13 | 420.32 |
| 07/16/2026 17:53 | 17 | 420.32 |
| 07/16/2026 17:53 | 10 | 420.38 |
| 07/16/2026 17:52 | 2 | 420.60 |
| 07/16/2026 17:52 | 11 | 420.50 |
| 07/16/2026 17:52 | 10 | 420.51 |
| 07/16/2026 17:52 | 5 | 420.51 |
| 07/16/2026 17:52 | 2 | 420.51 |
| 07/16/2026 17:52 | 1 | 420.51 |
| 07/16/2026 17:52 | 10 | 420.51 |
| 07/16/2026 17:52 | 14 | 420.56 |
| 07/16/2026 17:52 | 76 | 420.56 |
| 07/16/2026 17:52 | 5 | 420.63 |
| 07/16/2026 17:52 | 5 | 420.62 |
| 07/16/2026 17:52 | 5 | 420.62 |
| 07/16/2026 17:52 | 1 | 420.62 |
| 07/16/2026 17:51 | 1 | 420.63 |
| 07/16/2026 17:51 | 1 | 420.70 |
| 07/16/2026 17:51 | 4 | 420.85 |
| 07/16/2026 17:51 | 1 | 420.84 |
| 07/16/2026 17:51 | 1 | 420.56 |
| 07/16/2026 17:51 | 20 | 420.54 |
| 07/16/2026 17:51 | 20 | 420.54 |
| 07/16/2026 17:51 | 13 | 420.52 |
| 07/16/2026 17:51 | 38 | 420.52 |
| 07/16/2026 17:50 | 1 | 420.53 |
| 07/16/2026 17:50 | 1 | 420.53 |
| 07/16/2026 17:50 | 10 | 420.23 |
| 07/16/2026 17:50 | 38 | 420.26 |
| 07/16/2026 17:50 | 3 | 420.26 |
| 07/16/2026 17:50 | 1 | 420.26 |
| 07/16/2026 17:50 | 14 | 420.42 |
| 07/16/2026 17:50 | 40 | 420.40 |
| 07/16/2026 17:50 | 14 | 420.29 |
| 07/16/2026 17:50 | 70 | 420.19 |
| 07/16/2026 17:49 | 2 | 420.18 |
| 07/16/2026 17:49 | 15 | 419.68 |
| 07/16/2026 17:49 | 5 | 419.87 |
| 07/16/2026 17:49 | 1 | 419.925 |
| 07/16/2026 17:49 | 5 | 419.97 |
| 07/16/2026 17:49 | 9 | 419.97 |
| 07/16/2026 17:49 | 14 | 419.98 |
| 07/16/2026 17:49 | 14 | 419.98 |
| 07/16/2026 17:49 | 14 | 419.98 |
| 07/16/2026 17:49 | 14 | 419.99 |
| 07/16/2026 17:49 | 14 | 419.99 |
| 07/16/2026 17:49 | 14 | 419.99 |
| 07/16/2026 17:49 | 14 | 419.99 |
| 07/16/2026 17:49 | 14 | 419.99 |
| 07/16/2026 17:48 | 24 | 420.11 |
| 07/16/2026 17:48 | 8 | 420.05 |
| 07/16/2026 17:48 | 24 | 420.03 |
| 07/16/2026 17:48 | 40 | 420.03 |
| 07/16/2026 17:48 | 40 | 420.03 |
| 07/16/2026 17:48 | 50 | 420.03 |
| 07/16/2026 17:48 | 1 | 420.03 |
| 07/16/2026 17:48 | 1 | 420.03 |
| 07/16/2026 17:48 | 28 | 420.03 |
| 07/16/2026 17:48 | 12 | 420.02 |
| 07/16/2026 17:48 | 49 | 420.02 |
| 07/16/2026 17:48 | 40 | 420.02 |
| 07/16/2026 17:48 | 1 | 420.01 |
| 07/16/2026 17:48 | 24 | 420.00 |
| 07/16/2026 17:48 | 40 | 419.97 |
| 07/16/2026 17:48 | 30 | 419.97 |
| 07/16/2026 17:48 | 15 | 419.53 |
| 07/16/2026 17:48 | 2 | 419.71 |
| 07/16/2026 17:48 | 33 | 419.71 |
| 07/16/2026 17:48 | 9 | 419.71 |
| 07/16/2026 17:48 | 3 | 419.705 |
| 07/16/2026 17:48 | 18 | 419.55 |
| 07/16/2026 17:48 | 1 | 419.59 |
| 07/16/2026 17:47 | 18 | 419.72 |
| 07/16/2026 17:46 | 10 | 419.46 |
| 07/16/2026 17:46 | 40 | 419.725 |
| 07/16/2026 17:46 | 30 | 419.46 |
| 07/16/2026 17:45 | 27 | 419.46 |
| 07/16/2026 17:45 | 10 | 419.62 |
| 07/16/2026 17:45 | 2 | 419.62 |
| 07/16/2026 17:45 | 10 | 419.62 |
| 07/16/2026 17:45 | 2 | 419.62 |
| 07/16/2026 17:45 | 1 | 419.62 |
| 07/16/2026 17:45 | 37 | 419.62 |
| 07/16/2026 17:45 | 62 | 419.63 |
| 07/16/2026 17:45 | 10 | 419.72 |
| 07/16/2026 17:45 | 1 | 419.72 |
| 07/16/2026 17:44 | 1 | 420.16 |
| 07/16/2026 17:44 | 1 | 420.16 |
| 07/16/2026 17:44 | 8 | 420.11 |
| 07/16/2026 17:44 | 10 | 419.72 |
| 07/16/2026 17:44 | 1 | 419.72 |
| 07/16/2026 17:44 | 1 | 419.79 |
| 07/16/2026 17:44 | 10 | 419.82 |
| 07/16/2026 17:44 | 1 | 419.82 |
| 07/16/2026 17:44 | 1 | 420.04 |
| 07/16/2026 17:44 | 9 | 420.04 |
| 07/16/2026 17:44 | 10 | 420.04 |
| 07/16/2026 17:44 | 10 | 420.06 |
| 07/16/2026 17:44 | 10 | 420.06 |
| 07/16/2026 17:44 | 10 | 420.07 |
| 07/16/2026 17:44 | 20 | 420.07 |
| 07/16/2026 17:44 | 20 | 420.07 |
| 07/16/2026 17:44 | 20 | 420.07 |
| 07/16/2026 17:44 | 2 | 420.29 |
| 07/16/2026 17:44 | 4 | 420.26 |
| 07/16/2026 17:44 | 8 | 420.26 |
| 07/16/2026 17:44 | 3 | 420.26 |
| 07/16/2026 17:44 | 1 | 420.26 |
| 07/16/2026 17:44 | 1 | 420.21 |
| 07/16/2026 17:44 | 1 | 420.21 |
| 07/16/2026 17:44 | 1 | 420.21 |
| 07/16/2026 17:44 | 2 | 420.21 |
| 07/16/2026 17:44 | 3 | 420.21 |
| 07/16/2026 17:44 | 7 | 420.21 |
| 07/16/2026 17:44 | 9 | 420.21 |
| 07/16/2026 17:44 | 2 | 420.21 |
| 07/16/2026 17:44 | 1 | 420.21 |
| 07/16/2026 17:44 | 1 | 420.21 |
| 07/16/2026 17:44 | 1 | 420.16 |
| 07/16/2026 17:44 | 1 | 420.16 |
| 07/16/2026 17:44 | 1 | 420.16 |
| 07/16/2026 17:44 | 10 | 419.91 |
| 07/16/2026 17:44 | 10 | 419.91 |
| 07/16/2026 17:44 | 40 | 419.91 |
| 07/16/2026 17:44 | 10 | 420.00 |
| 07/16/2026 17:44 | 1 | 420.00 |
| 07/16/2026 17:44 | 10 | 420.00 |
| 07/16/2026 17:44 | 1 | 420.00 |
| 07/16/2026 17:44 | 39 | 420.00 |
| 07/16/2026 17:44 | 3 | 420.00 |
| 07/16/2026 17:44 | 3 | 420.00 |
| 07/16/2026 17:44 | 10 | 420.00 |
| 07/16/2026 17:44 | 10 | 420.00 |
| 07/16/2026 17:44 | 10 | 420.00 |
| 07/16/2026 17:44 | 13 | 420.00 |
| 07/16/2026 17:44 | 1 | 420.03 |
| 07/16/2026 17:43 | 4 | 420.15 |
| 07/16/2026 17:43 | 17 | 420.14 |
| 07/16/2026 17:43 | 40 | 420.11 |
| 07/16/2026 17:43 | 18 | 420.11 |
| 07/16/2026 17:43 | 79 | 420.09 |
| 07/16/2026 17:43 | 20 | 419.99 |
| 07/16/2026 17:43 | 9 | 419.91 |
| 07/16/2026 17:43 | 2 | 419.81 |
| 07/16/2026 17:43 | 15 | 419.80 |
| 07/16/2026 17:43 | 11 | 419.52 |
| 07/16/2026 17:43 | 4 | 419.71 |
| 07/16/2026 17:43 | 10 | 419.77 |
| 07/16/2026 17:42 | 31 | 419.71 |
| 07/16/2026 17:42 | 40 | 419.70 |
| 07/16/2026 17:41 | 19 | 419.31 |
| 07/16/2026 17:41 | 40 | 419.71 |
| 07/16/2026 17:41 | 40 | 419.95 |
| 07/16/2026 17:41 | 7 | 420.01 |
| 07/16/2026 17:41 | 36 | 420.01 |
| 07/16/2026 17:41 | 2 | 420.00 |
| 07/16/2026 17:41 | 5 | 420.00 |
| 07/16/2026 17:41 | 40 | 420.01 |
| 07/16/2026 17:41 | 40 | 420.01 |
| 07/16/2026 17:41 | 14 | 420.02 |
| 07/16/2026 17:41 | 22 | 420.02 |
| 07/16/2026 17:41 | 5 | 420.40 |
| 07/16/2026 17:41 | 18 | 420.49 |
| 07/16/2026 17:41 | 2 | 420.53 |
| 07/16/2026 17:41 | 8 | 420.53 |
| 07/16/2026 17:41 | 10 | 420.53 |
| 07/16/2026 17:41 | 80 | 420.53 |
| 07/16/2026 17:41 | 6 | 420.53 |
| 07/16/2026 17:41 | 5 | 420.53 |
| 07/16/2026 17:41 | 25 | 420.66 |
| 07/16/2026 17:41 | 8 | 420.86 |
| 07/16/2026 17:41 | 2 | 420.86 |
| 07/16/2026 17:41 | 10 | 420.86 |
| 07/16/2026 17:41 | 40 | 420.86 |
| 07/16/2026 17:41 | 3 | 420.86 |
| 07/16/2026 17:41 | 8 | 420.87 |
| 07/16/2026 17:41 | 56 | 420.87 |
| 07/16/2026 17:41 | 7 | 420.93 |
| 07/16/2026 17:41 | 63 | 420.93 |
| 07/16/2026 17:41 | 36 | 420.87 |
| 07/16/2026 17:41 | 20 | 420.90 |
| 07/16/2026 17:41 | 7 | 420.92 |
| 07/16/2026 17:41 | 63 | 420.92 |
| 07/16/2026 17:41 | 1 | 421.03 |
| 07/16/2026 17:41 | 1 | 421.03 |
| 07/16/2026 17:41 | 1 | 421.04 |
| 07/16/2026 17:41 | 5 | 421.10 |
| 07/16/2026 17:41 | 25 | 421.10 |
| 07/16/2026 17:41 | 1 | 421.10 |
| 07/16/2026 17:41 | 1 | 421.10 |
| 07/16/2026 17:41 | 14 | 421.15 |
| 07/16/2026 17:41 | 10 | 421.19 |
| 07/16/2026 17:40 | 40 | 421.68 |
| 07/16/2026 17:40 | 10 | 421.68 |
| 07/16/2026 17:40 | 55 | 421.71 |
| 07/16/2026 17:40 | 14 | 421.82 |
| 07/16/2026 17:40 | 14 | 421.72 |
| 07/16/2026 17:40 | 14 | 421.72 |
| 07/16/2026 17:40 | 14 | 421.72 |
| 07/16/2026 17:40 | 10 | 421.70 |
| 07/16/2026 17:40 | 11 | 421.70 |
| 07/16/2026 17:40 | 19 | 421.69 |
| 07/16/2026 17:39 | 3 | 421.37 |
| 07/16/2026 17:39 | 1 | 421.67 |
| 07/16/2026 17:39 | 20 | 421.67 |
| 07/16/2026 17:39 | 6 | 421.39 |
| 07/16/2026 17:39 | 10 | 421.33 |
| 07/16/2026 17:39 | 1 | 421.58 |
| 07/16/2026 17:39 | 3 | 421.60 |
| 07/16/2026 17:39 | 16 | 421.49 |
| 07/16/2026 17:39 | 2 | 421.49 |
| 07/16/2026 17:39 | 1 | 421.49 |
| 07/16/2026 17:39 | 21 | 421.49 |
| 07/16/2026 17:39 | 12 | 421.48 |
| 07/16/2026 17:39 | 1 | 421.48 |
| 07/16/2026 17:39 | 1 | 421.48 |
| 07/16/2026 17:39 | 2 | 421.48 |
| 07/16/2026 17:39 | 1 | 421.48 |
| 07/16/2026 17:39 | 1 | 421.48 |
| 07/16/2026 17:39 | 1 | 421.48 |
| 07/16/2026 17:39 | 1 | 421.48 |
| 07/16/2026 17:39 | 30 | 421.44 |
| 07/16/2026 17:38 | 12 | 421.29 |
| 07/16/2026 17:38 | 24 | 421.28 |
| 07/16/2026 17:38 | 9 | 421.19 |
| 07/16/2026 17:38 | 15 | 421.19 |
| 07/16/2026 17:38 | 7 | 421.19 |
| 07/16/2026 17:38 | 24 | 421.16 |
| 07/16/2026 17:38 | 18 | 421.15 |
| 07/16/2026 17:38 | 22 | 421.15 |
| 07/16/2026 17:38 | 18 | 421.14 |
| 07/16/2026 17:38 | 28 | 420.735 |
| 07/16/2026 17:37 | 10 | 420.50 |
| 07/16/2026 17:37 | 5 | 420.50 |
| 07/16/2026 17:37 | 2 | 420.59 |
| 07/16/2026 17:37 | 2 | 420.59 |
| 07/16/2026 17:37 | 10 | 420.59 |
| 07/16/2026 17:37 | 40 | 420.59 |
| 07/16/2026 17:36 | 9 | 420.65 |
| 07/16/2026 17:36 | 1 | 420.65 |
| 07/16/2026 17:36 | 1 | 420.87 |
| 07/16/2026 17:36 | 40 | 420.65 |
| 07/16/2026 17:36 | 10 | 420.67 |
| 07/16/2026 17:36 | 9 | 420.67 |
| 07/16/2026 17:36 | 21 | 420.67 |
| 07/16/2026 17:36 | 10 | 420.67 |
| 07/16/2026 17:36 | 10 | 420.72 |
| 07/16/2026 17:36 | 40 | 420.75 |
| 07/16/2026 17:36 | 10 | 420.80 |
| 07/16/2026 17:36 | 40 | 420.79 |
| 07/16/2026 17:36 | 15 | 420.80 |
| 07/16/2026 17:36 | 25 | 420.80 |
| 07/16/2026 17:36 | 10 | 420.80 |
| 07/16/2026 17:36 | 40 | 420.80 |
| 07/16/2026 17:36 | 5 | 421.06 |
| 07/16/2026 17:36 | 13 | 421.06 |
| 07/16/2026 17:36 | 3 | 421.06 |
| 07/16/2026 17:36 | 7 | 421.06 |
| 07/16/2026 17:36 | 1 | 421.08 |
| 07/16/2026 17:36 | 20 | 421.09 |
| 07/16/2026 17:36 | 20 | 421.16 |
| 07/16/2026 17:35 | 40 | 421.19 |
| 07/16/2026 17:35 | 14 | 421.19 |
| 07/16/2026 17:35 | 26 | 421.19 |
| 07/16/2026 17:35 | 40 | 421.18 |
| 07/16/2026 17:35 | 7 | 421.11 |
| 07/16/2026 17:35 | 1 | 421.11 |
| 07/16/2026 17:35 | 24 | 421.00 |
| 07/16/2026 17:35 | 5 | 421.05 |
| 07/16/2026 17:35 | 40 | 421.05 |
| 07/16/2026 17:35 | 4 | 421.00 |
| 07/16/2026 17:35 | 16 | 421.00 |
| 07/16/2026 17:34 | 3 | 420.81 |
| 07/16/2026 17:34 | 13 | 420.81 |
| 07/16/2026 17:34 | 13 | 420.91 |
| 07/16/2026 17:34 | 1 | 420.90 |
| 07/16/2026 17:34 | 60 | 420.91 |
| 07/16/2026 17:34 | 40 | 420.91 |
| 07/16/2026 17:34 | 14 | 420.86 |
| 07/16/2026 17:34 | 10 | 420.86 |
| 07/16/2026 17:34 | 1 | 420.91 |
| 07/16/2026 17:34 | 61 | 420.81 |
| 07/16/2026 17:34 | 39 | 420.80 |
| 07/16/2026 17:34 | 1 | 420.80 |
| 07/16/2026 17:34 | 24 | 420.79 |
| 07/16/2026 17:34 | 25 | 420.79 |
| 07/16/2026 17:34 | 14 | 420.79 |
| 07/16/2026 17:34 | 17 | 420.79 |
| 07/16/2026 17:34 | 1 | 420.79 |
| 07/16/2026 17:34 | 62 | 420.79 |
| 07/16/2026 17:34 | 18 | 420.76 |
| 07/16/2026 17:33 | 10 | 420.51 |
| 07/16/2026 17:33 | 34 | 420.55 |
| 07/16/2026 17:33 | 2 | 420.73 |
| 07/16/2026 17:33 | 23 | 420.71 |
| 07/16/2026 17:33 | 40 | 420.69 |
| 07/16/2026 17:33 | 100 | 420.68 |
| 07/16/2026 17:33 | 25 | 420.495 |
| 07/16/2026 17:33 | 32 | 420.37 |
| 07/16/2026 17:32 | 17 | 420.72 |
| 07/16/2026 17:32 | 39 | 420.72 |
| 07/16/2026 17:32 | 4 | 420.72 |
| 07/16/2026 17:32 | 7 | 420.71 |
| 07/16/2026 17:32 | 1 | 420.71 |
| 07/16/2026 17:32 | 2 | 420.70 |
| 07/16/2026 17:32 | 1 | 420.70 |
| 07/16/2026 17:32 | 1 | 420.70 |
| 07/16/2026 17:32 | 1 | 420.70 |
| 07/16/2026 17:32 | 1 | 420.70 |
| 07/16/2026 17:32 | 1 | 420.70 |
| 07/16/2026 17:32 | 1 | 420.70 |
| 07/16/2026 17:32 | 1 | 420.70 |
| 07/16/2026 17:32 | 1 | 420.66 |
| 07/16/2026 17:32 | 25 | 420.54 |
| 07/16/2026 17:32 | 1 | 420.70 |
| 07/16/2026 17:31 | 10 | 420.56 |
| 07/16/2026 17:31 | 1 | 420.69 |
| 07/16/2026 17:31 | 1 | 420.68 |
| 07/16/2026 17:31 | 8 | 420.68 |
| 07/16/2026 17:31 | 17 | 420.55 |
| 07/16/2026 17:31 | 10 | 420.49 |
| 07/16/2026 17:31 | 10 | 420.49 |
| 07/16/2026 17:31 | 10 | 420.49 |
| 07/16/2026 17:31 | 40 | 420.49 |
| 07/16/2026 17:31 | 5 | 420.49 |
| 07/16/2026 17:31 | 35 | 420.49 |
| 07/16/2026 17:31 | 5 | 420.49 |
| 07/16/2026 17:30 | 40 | 420.25 |
| 07/16/2026 17:30 | 4 | 420.36 |
| 07/16/2026 17:30 | 10 | 420.07 |
| 07/16/2026 17:30 | 38 | 420.07 |
| 07/16/2026 17:30 | 1 | 420.07 |
| 07/16/2026 17:30 | 40 | 420.07 |
| 07/16/2026 17:30 | 1 | 420.07 |
| 07/16/2026 17:30 | 40 | 420.07 |
| 07/16/2026 17:30 | 12 | 420.06 |
| 07/16/2026 17:30 | 1 | 420.06 |
| 07/16/2026 17:30 | 10 | 420.06 |
| 07/16/2026 17:30 | 10 | 420.06 |
| 07/16/2026 17:30 | 18 | 420.22 |
| 07/16/2026 17:30 | 2 | 420.29 |
| 07/16/2026 17:30 | 14 | 420.29 |
| 07/16/2026 17:30 | 10 | 420.37 |
| 07/16/2026 17:29 | 2 | 420.71 |
| 07/16/2026 17:29 | 33 | 420.40 |
| 07/16/2026 17:29 | 100 | 420.40 |
| 07/16/2026 17:29 | 18 | 420.44 |
| 07/16/2026 17:29 | 1 | 420.71 |
| 07/16/2026 17:29 | 18 | 420.39 |
| 07/16/2026 17:28 | 10 | 420.26 |
| 07/16/2026 17:28 | 18 | 420.26 |
| 07/16/2026 17:28 | 18 | 420.26 |
| 07/16/2026 17:28 | 15 | 420.26 |
| 07/16/2026 17:28 | 10 | 420.31 |
| 07/16/2026 17:28 | 10 | 420.56 |
| 07/16/2026 17:28 | 10 | 420.59 |
| 07/16/2026 17:28 | 10 | 420.67 |
| 07/16/2026 17:28 | 20 | 420.61 |
| 07/16/2026 17:28 | 2 | 420.64 |
| 07/16/2026 17:28 | 10 | 420.67 |
| 07/16/2026 17:28 | 34 | 420.67 |
| 07/16/2026 17:28 | 46 | 420.67 |
| 07/16/2026 17:28 | 10 | 420.70 |
| 07/16/2026 17:28 | 30 | 420.70 |
| 07/16/2026 17:28 | 10 | 420.79 |
| 07/16/2026 17:28 | 40 | 420.81 |
| 07/16/2026 17:28 | 1 | 420.82 |
| 07/16/2026 17:28 | 3 | 420.82 |
| 07/16/2026 17:28 | 3 | 420.82 |
| 07/16/2026 17:28 | 1 | 420.82 |
| 07/16/2026 17:28 | 2 | 420.82 |
| 07/16/2026 17:28 | 1 | 420.82 |
| 07/16/2026 17:28 | 37 | 420.82 |
| 07/16/2026 17:28 | 2 | 420.82 |
| 07/16/2026 17:28 | 40 | 420.82 |
| 07/16/2026 17:28 | 26 | 420.82 |
| 07/16/2026 17:27 | 14 | 420.82 |
| 07/16/2026 17:27 | 10 | 420.88 |
| 07/16/2026 17:27 | 18 | 420.83 |
| 07/16/2026 17:27 | 2 | 420.86 |
| 07/16/2026 17:27 | 7 | 420.92 |
| 07/16/2026 17:27 | 10 | 420.95 |
| 07/16/2026 17:27 | 3 | 420.89 |
| 07/16/2026 17:27 | 7 | 420.98 |
| 07/16/2026 17:27 | 22 | 421.01 |
| 07/16/2026 17:27 | 10 | 421.01 |
| 07/16/2026 17:27 | 1 | 421.01 |
| 07/16/2026 17:27 | 10 | 421.01 |
| 07/16/2026 17:27 | 1 | 421.01 |
| 07/16/2026 17:27 | 34 | 421.01 |
| 07/16/2026 17:27 | 6 | 421.01 |
| 07/16/2026 17:27 | 4 | 421.02 |
| 07/16/2026 17:27 | 1 | 421.02 |
| 07/16/2026 17:27 | 5 | 421.02 |
| 07/16/2026 17:27 | 1 | 421.03 |
| 07/16/2026 17:27 | 10 | 421.06 |
| 07/16/2026 17:27 | 10 | 421.08 |
| 07/16/2026 17:27 | 25 | 421.11 |
| 07/16/2026 17:27 | 9 | 421.11 |
| 07/16/2026 17:27 | 1 | 421.11 |
| 07/16/2026 17:27 | 10 | 421.19 |
| 07/16/2026 17:27 | 13 | 421.17 |
| 07/16/2026 17:27 | 12 | 421.50 |
| 07/16/2026 17:27 | 12 | 421.50 |
| 07/16/2026 17:26 | 5 | 421.22 |
| 07/16/2026 17:26 | 5 | 421.45 |
| 07/16/2026 17:26 | 1 | 421.45 |
| 07/16/2026 17:26 | 1 | 421.45 |
| 07/16/2026 17:26 | 2 | 421.45 |
| 07/16/2026 17:26 | 2 | 421.45 |
| 07/16/2026 17:26 | 4 | 421.45 |
| 07/16/2026 17:26 | 2 | 421.45 |
| 07/16/2026 17:26 | 1 | 421.45 |
| 07/16/2026 17:26 | 1 | 421.45 |
| 07/16/2026 17:26 | 1 | 421.45 |
| 07/16/2026 17:26 | 9 | 421.45 |
| 07/16/2026 17:26 | 9 | 421.45 |
| 07/16/2026 17:26 | 2 | 421.21 |
| 07/16/2026 17:26 | 5 | 421.21 |
| 07/16/2026 17:26 | 12 | 421.21 |
| 07/16/2026 17:26 | 10 | 421.21 |
| 07/16/2026 17:26 | 20 | 421.25 |
| 07/16/2026 17:26 | 10 | 421.30 |
| 07/16/2026 17:26 | 16 | 421.345 |
| 07/16/2026 17:26 | 1 | 421.405 |
| 07/16/2026 17:26 | 35 | 421.54 |
| 07/16/2026 17:26 | 2 | 421.53 |
| 07/16/2026 17:26 | 5 | 421.53 |
| 07/16/2026 17:26 | 1 | 421.53 |
| 07/16/2026 17:26 | 1 | 421.50 |
| 07/16/2026 17:26 | 21 | 421.16 |
| 07/16/2026 17:25 | 6 | 421.21 |
| 07/16/2026 17:25 | 1 | 421.21 |
| 07/16/2026 17:25 | 10 | 421.21 |
| 07/16/2026 17:25 | 1 | 421.21 |
| 07/16/2026 17:25 | 1 | 421.21 |
| 07/16/2026 17:25 | 1 | 421.21 |
| 07/16/2026 17:25 | 1 | 421.21 |
| 07/16/2026 17:25 | 11 | 421.21 |
| 07/16/2026 17:25 | 18 | 421.11 |
| 07/16/2026 17:25 | 10 | 421.11 |
| 07/16/2026 17:25 | 1 | 421.11 |
| 07/16/2026 17:25 | 10 | 421.11 |
| 07/16/2026 17:25 | 1 | 421.08 |
| 07/16/2026 17:25 | 17 | 420.83 |
| 07/16/2026 17:25 | 1 | 421.10 |
| 07/16/2026 17:25 | 39 | 421.06 |
| 07/16/2026 17:25 | 5 | 421.09 |
| 07/16/2026 17:25 | 4 | 421.03 |
| 07/16/2026 17:25 | 1 | 421.03 |
| 07/16/2026 17:25 | 7 | 421.03 |
| 07/16/2026 17:25 | 10 | 421.03 |
| 07/16/2026 17:25 | 22 | 421.03 |
| 07/16/2026 17:25 | 7 | 421.03 |
| 07/16/2026 17:25 | 11 | 420.93 |
| 07/16/2026 17:25 | 10 | 420.93 |
| 07/16/2026 17:25 | 11 | 420.93 |
| 07/16/2026 17:25 | 13 | 420.93 |
| 07/16/2026 17:25 | 12 | 420.93 |
| 07/16/2026 17:25 | 10 | 420.93 |
| 07/16/2026 17:25 | 10 | 420.93 |
| 07/16/2026 17:25 | 10 | 420.93 |
| 07/16/2026 17:25 | 13 | 420.93 |
| 07/16/2026 17:25 | 10 | 420.93 |
| 07/16/2026 17:25 | 10 | 420.93 |
| 07/16/2026 17:25 | 10 | 420.93 |
| 07/16/2026 17:25 | 10 | 421.06 |
| 07/16/2026 17:25 | 40 | 421.19 |
| 07/16/2026 17:25 | 4 | 421.18 |
| 07/16/2026 17:25 | 1 | 421.18 |
| 07/16/2026 17:24 | 4 | 420.79 |
| 07/16/2026 17:24 | 97 | 420.80 |
| 07/16/2026 17:24 | 20 | 420.80 |
| 07/16/2026 17:24 | 1 | 420.94 |
| 07/16/2026 17:23 | 10 | 420.79 |
| 07/16/2026 17:23 | 38 | 420.91 |
| 07/16/2026 17:23 | 1 | 420.91 |
| 07/16/2026 17:23 | 1 | 420.91 |
| 07/16/2026 17:23 | 100 | 420.91 |
| 07/16/2026 17:23 | 41 | 420.91 |
| 07/16/2026 17:22 | 19 | 420.92 |
| 07/16/2026 17:22 | 4 | 420.72 |
| 07/16/2026 17:22 | 22 | 420.57 |
| 07/16/2026 17:22 | 15 | 420.57 |
| 07/16/2026 17:22 | 1 | 420.57 |
| 07/16/2026 17:22 | 16 | 420.55 |
| 07/16/2026 17:22 | 1 | 420.50 |
| 07/16/2026 17:22 | 1 | 420.50 |
| 07/16/2026 17:22 | 1 | 420.47 |
| 07/16/2026 17:22 | 20 | 420.43 |
| 07/16/2026 17:22 | 16 | 420.36 |
| 07/16/2026 17:22 | 3 | 420.31 |
| 07/16/2026 17:22 | 13 | 420.31 |
| 07/16/2026 17:22 | 8 | 420.31 |
| 07/16/2026 17:22 | 29 | 420.28 |
| 07/16/2026 17:22 | 11 | 420.28 |
| 07/16/2026 17:22 | 2 | 420.21 |
| 07/16/2026 17:22 | 13 | 420.21 |
| 07/16/2026 17:22 | 25 | 420.21 |
| 07/16/2026 17:22 | 5 | 419.89 |
| 07/16/2026 17:22 | 22 | 419.89 |
| 07/16/2026 17:22 | 100 | 419.89 |
| 07/16/2026 17:22 | 3 | 419.86 |
| 07/16/2026 17:22 | 10 | 419.73 |
| 07/16/2026 17:22 | 5 | 419.73 |
| 07/16/2026 17:22 | 10 | 419.73 |
| 07/16/2026 17:22 | 5 | 419.73 |
| 07/16/2026 17:22 | 20 | 419.73 |
| 07/16/2026 17:22 | 28 | 419.85 |
| 07/16/2026 17:21 | 1 | 420.29 |
| 07/16/2026 17:21 | 1 | 420.18 |
| 07/16/2026 17:21 | 28 | 419.81 |
| 07/16/2026 17:21 | 40 | 419.74 |
| 07/16/2026 17:21 | 40 | 419.83 |
| 07/16/2026 17:21 | 10 | 419.83 |
| 07/16/2026 17:20 | 12 | 420.04 |
| 07/16/2026 17:20 | 10 | 420.04 |
| 07/16/2026 17:20 | 27 | 420.05 |
| 07/16/2026 17:20 | 40 | 420.34 |
| 07/16/2026 17:20 | 1 | 420.35 |
| 07/16/2026 17:20 | 20 | 420.26 |
| 07/16/2026 17:20 | 12 | 420.00 |
| 07/16/2026 17:20 | 10 | 420.01 |
| 07/16/2026 17:20 | 12 | 420.01 |
| 07/16/2026 17:20 | 16 | 420.01 |
| 07/16/2026 17:20 | 12 | 420.01 |
| 07/16/2026 17:20 | 2 | 420.01 |
| 07/16/2026 17:20 | 40 | 420.01 |
| 07/16/2026 17:20 | 10 | 420.01 |
| 07/16/2026 17:20 | 10 | 420.01 |
| 07/16/2026 17:20 | 10 | 420.01 |
| 07/16/2026 17:20 | 4 | 420.02 |
| 07/16/2026 17:20 | 40 | 420.02 |
| 07/16/2026 17:20 | 1 | 420.02 |
| 07/16/2026 17:20 | 10 | 420.02 |
| 07/16/2026 17:20 | 40 | 420.02 |
| 07/16/2026 17:20 | 39 | 420.03 |
| 07/16/2026 17:19 | 2 | 420.36 |
| 07/16/2026 17:19 | 6 | 420.18 |
| 07/16/2026 17:19 | 10 | 420.19 |
| 07/16/2026 17:19 | 5 | 420.19 |
| 07/16/2026 17:19 | 1 | 420.21 |
| 07/16/2026 17:19 | 20 | 420.25 |
| 07/16/2026 17:18 | 8 | 420.365 |
| 07/16/2026 17:18 | 10 | 420.34 |
| 07/16/2026 17:18 | 5 | 420.43 |
| 07/16/2026 17:18 | 1 | 420.39 |
| 07/16/2026 17:18 | 4 | 420.39 |
| 07/16/2026 17:18 | 1 | 420.39 |
| 07/16/2026 17:18 | 1 | 420.36 |
| 07/16/2026 17:18 | 1 | 420.34 |
| 07/16/2026 17:18 | 1 | 420.34 |
| 07/16/2026 17:18 | 4 | 420.34 |
| 07/16/2026 17:18 | 1 | 420.39 |
| 07/16/2026 17:18 | 1 | 420.31 |
| 07/16/2026 17:18 | 1 | 420.31 |
| 07/16/2026 17:18 | 2 | 420.31 |
| 07/16/2026 17:18 | 2 | 420.39 |
| 07/16/2026 17:18 | 2 | 420.39 |
| 07/16/2026 17:18 | 1 | 420.39 |
| 07/16/2026 17:18 | 4 | 420.39 |
| 07/16/2026 17:18 | 1 | 420.39 |
| 07/16/2026 17:18 | 2 | 420.33 |
| 07/16/2026 17:18 | 1 | 420.25 |
| 07/16/2026 17:18 | 8 | 420.25 |
| 07/16/2026 17:18 | 1 | 420.09 |
| 07/16/2026 17:18 | 40 | 420.01 |
| 07/16/2026 17:18 | 1 | 420.00 |
| 07/16/2026 17:17 | 1 | 419.86 |
| 07/16/2026 17:17 | 77 | 419.76 |
| 07/16/2026 17:17 | 8 | 419.69 |
| 07/16/2026 17:17 | 21 | 419.54 |
| 07/16/2026 17:17 | 1 | 419.52 |
| 07/16/2026 17:17 | 40 | 419.52 |
| 07/16/2026 17:16 | 25 | 419.27 |
| 07/16/2026 17:15 | 22 | 419.19 |
| 07/16/2026 17:15 | 12 | 419.27 |
| 07/16/2026 17:15 | 8 | 419.09 |
| 07/16/2026 17:14 | 4 | 419.38 |
| 07/16/2026 17:14 | 40 | 418.75 |
| 07/16/2026 17:14 | 1 | 418.78 |
| 07/16/2026 17:13 | 28 | 418.71 |
| 07/16/2026 17:13 | 40 | 418.66 |
| 07/16/2026 17:12 | 1 | 418.70 |
| 07/16/2026 17:12 | 13 | 418.80 |
| 07/16/2026 17:12 | 5 | 418.95 |
| 07/16/2026 17:12 | 6 | 418.95 |
| 07/16/2026 17:12 | 9 | 418.96 |
| 07/16/2026 17:12 | 1 | 418.98 |
| 07/16/2026 17:12 | 1 | 419.00 |
| 07/16/2026 17:12 | 8 | 419.08 |
| 07/16/2026 17:12 | 2 | 419.08 |
| 07/16/2026 17:12 | 3 | 419.10 |
| 07/16/2026 17:12 | 2 | 419.10 |
| 07/16/2026 17:12 | 14 | 419.18 |
| 07/16/2026 17:12 | 26 | 419.18 |
| 07/16/2026 17:12 | 2 | 419.19 |
| 07/16/2026 17:12 | 10 | 419.19 |
| 07/16/2026 17:12 | 8 | 419.29 |
| 07/16/2026 17:12 | 2 | 419.29 |
| 07/16/2026 17:12 | 2 | 419.40 |
| 07/16/2026 17:12 | 1 | 419.40 |
| 07/16/2026 17:12 | 4 | 419.40 |
| 07/16/2026 17:12 | 1 | 419.40 |
| 07/16/2026 17:12 | 1 | 419.40 |
| 07/16/2026 17:12 | 9 | 419.45 |
| 07/16/2026 17:11 | 7 | 419.44 |
| 07/16/2026 17:11 | 10 | 419.55 |
| 07/16/2026 17:11 | 60 | 419.52 |
| 07/16/2026 17:11 | 40 | 419.52 |
| 07/16/2026 17:11 | 6 | 419.42 |
| 07/16/2026 17:11 | 5 | 419.46 |
| 07/16/2026 17:11 | 29 | 419.51 |
| 07/16/2026 17:11 | 2 | 419.52 |
| 07/16/2026 17:11 | 10 | 419.52 |
| 07/16/2026 17:11 | 10 | 419.67 |
| 07/16/2026 17:10 | 10 | 419.73 |
| 07/16/2026 17:10 | 10 | 419.76 |
| 07/16/2026 17:10 | 10 | 419.88 |
| 07/16/2026 17:10 | 19 | 420.05 |
| 07/16/2026 17:10 | 153 | 420.08 |
| 07/16/2026 17:10 | 5 | 420.08 |
| 07/16/2026 17:10 | 31 | 420.08 |
| 07/16/2026 17:10 | 13 | 420.08 |
| 07/16/2026 17:10 | 82 | 420.08 |
| 07/16/2026 17:10 | 27 | 420.09 |
| 07/16/2026 17:10 | 13 | 420.09 |
| 07/16/2026 17:10 | 5 | 420.09 |
| 07/16/2026 17:10 | 5 | 420.09 |
| 07/16/2026 17:10 | 5 | 420.09 |
| 07/16/2026 17:10 | 10 | 420.10 |
| 07/16/2026 17:10 | 11 | 420.10 |
| 07/16/2026 17:10 | 40 | 420.10 |
| 07/16/2026 17:10 | 1 | 420.41 |
| 07/16/2026 17:10 | 30 | 420.41 |
| 07/16/2026 17:10 | 5 | 420.41 |
| 07/16/2026 17:10 | 5 | 420.41 |
| 07/16/2026 17:10 | 6 | 420.37 |
| 07/16/2026 17:10 | 25 | 420.33 |
| 07/16/2026 17:10 | 1 | 420.33 |
| 07/16/2026 17:10 | 250 | 420.33 |
| 07/16/2026 17:09 | 40 | 420.21 |
| 07/16/2026 17:09 | 5 | 420.14 |
| 07/16/2026 17:09 | 10 | 420.08 |
| 07/16/2026 17:09 | 23 | 420.12 |
| 07/16/2026 17:09 | 23 | 420.11 |
| 07/16/2026 17:09 | 8 | 420.08 |
| 07/16/2026 17:09 | 14 | 420.08 |
| 07/16/2026 17:09 | 9 | 420.08 |
| 07/16/2026 17:09 | 31 | 420.08 |
| 07/16/2026 17:09 | 10 | 420.03 |
| 07/16/2026 17:09 | 21 | 420.00 |
| 07/16/2026 17:09 | 25 | 419.75 |
| 07/16/2026 17:09 | 21 | 419.70 |
| 07/16/2026 17:09 | 18 | 419.70 |
| 07/16/2026 17:09 | 2 | 419.70 |
| 07/16/2026 17:09 | 22 | 419.52 |
| 07/16/2026 17:09 | 3 | 419.56 |
| 07/16/2026 17:08 | 40 | 419.75 |
| 07/16/2026 17:08 | 1 | 419.75 |
| 07/16/2026 17:08 | 21 | 419.75 |
| 07/16/2026 17:08 | 8 | 419.75 |
| 07/16/2026 17:08 | 11 | 419.75 |
| 07/16/2026 17:08 | 70 | 419.78 |
| 07/16/2026 17:08 | 4 | 419.99 |
| 07/16/2026 17:08 | 40 | 419.81 |
| 07/16/2026 17:08 | 21 | 419.59 |
| 07/16/2026 17:07 | 12 | 419.51 |
| 07/16/2026 17:07 | 38 | 419.51 |
| 07/16/2026 17:07 | 50 | 419.51 |
| 07/16/2026 17:07 | 10 | 419.53 |
| 07/16/2026 17:07 | 4 | 419.53 |
| 07/16/2026 17:07 | 7 | 419.53 |
| 07/16/2026 17:07 | 13 | 419.53 |
| 07/16/2026 17:07 | 2 | 419.55 |
| 07/16/2026 17:07 | 1 | 419.57 |
| 07/16/2026 17:07 | 37 | 419.68 |
| 07/16/2026 17:07 | 10 | 419.68 |
| 07/16/2026 17:07 | 10 | 419.68 |
| 07/16/2026 17:07 | 8 | 419.68 |
| 07/16/2026 17:07 | 2 | 419.68 |
| 07/16/2026 17:07 | 1 | 419.74 |
| 07/16/2026 17:07 | 1 | 419.75 |
| 07/16/2026 17:07 | 2 | 419.75 |
| 07/16/2026 17:07 | 38 | 419.75 |
| 07/16/2026 17:07 | 1 | 419.76 |
| 07/16/2026 17:07 | 2 | 419.76 |
| 07/16/2026 17:07 | 15 | 419.76 |
| 07/16/2026 17:07 | 10 | 419.76 |
| 07/16/2026 17:07 | 11 | 419.76 |
| 07/16/2026 17:07 | 30 | 419.79 |
| 07/16/2026 17:07 | 1 | 420.17 |
| 07/16/2026 17:06 | 28 | 419.90 |
| 07/16/2026 17:06 | 36 | 420.005 |
| 07/16/2026 17:06 | 2 | 419.97 |
| 07/16/2026 17:06 | 3 | 420.00 |
| 07/16/2026 17:06 | 1 | 420.20 |
| 07/16/2026 17:05 | 4 | 420.27 |
| 07/16/2026 17:05 | 1 | 420.12 |
| 07/16/2026 17:05 | 1 | 420.12 |
| 07/16/2026 17:05 | 1 | 420.12 |
| 07/16/2026 17:05 | 1 | 420.12 |
| 07/16/2026 17:05 | 1 | 420.12 |
| 07/16/2026 17:05 | 8 | 420.12 |
| 07/16/2026 17:05 | 1 | 420.155 |
| 07/16/2026 17:05 | 10 | 420.21 |
| 07/16/2026 17:05 | 10 | 420.21 |
| 07/16/2026 17:05 | 10 | 420.18 |
| 07/16/2026 17:05 | 1 | 419.98 |
| 07/16/2026 17:05 | 14 | 419.91 |
| 07/16/2026 17:05 | 5 | 419.91 |
| 07/16/2026 17:05 | 80 | 419.91 |
| 07/16/2026 17:05 | 5 | 419.73 |
| 07/16/2026 17:05 | 1 | 419.73 |
| 07/16/2026 17:05 | 1 | 419.56 |
| 07/16/2026 17:05 | 14 | 419.47 |
| 07/16/2026 17:05 | 9 | 419.35 |
| 07/16/2026 17:05 | 1 | 419.35 |
| 07/16/2026 17:05 | 12 | 419.45 |
| 07/16/2026 17:05 | 10 | 419.32 |
| 07/16/2026 17:05 | 1 | 419.09 |
| 07/16/2026 17:05 | 1 | 419.09 |
| 07/16/2026 17:04 | 16 | 419.38 |
| 07/16/2026 17:04 | 10 | 419.38 |
| 07/16/2026 17:04 | 11 | 419.38 |
| 07/16/2026 17:04 | 7 | 419.38 |
| 07/16/2026 17:04 | 3 | 419.38 |
| 07/16/2026 17:04 | 10 | 419.51 |
| 07/16/2026 17:04 | 29 | 419.59 |
| 07/16/2026 17:04 | 1 | 419.57 |
| 07/16/2026 17:04 | 1 | 419.43 |
| 07/16/2026 17:04 | 1 | 419.54 |
| 07/16/2026 17:04 | 118 | 419.54 |
| 07/16/2026 17:04 | 40 | 419.54 |
| 07/16/2026 17:03 | 40 | 419.385 |
| 07/16/2026 17:03 | 1 | 419.32 |
| 07/16/2026 17:03 | 1 | 419.39 |
| 07/16/2026 17:03 | 99 | 419.40 |
| 07/16/2026 17:03 | 1 | 419.40 |
| 07/16/2026 17:03 | 2 | 419.40 |
| 07/16/2026 17:03 | 2 | 419.48 |
| 07/16/2026 17:03 | 9 | 419.48 |
| 07/16/2026 17:03 | 3 | 419.48 |
| 07/16/2026 17:03 | 15 | 419.53 |
| 07/16/2026 17:03 | 1 | 419.48 |
| 07/16/2026 17:03 | 5 | 419.53 |
| 07/16/2026 17:03 | 6 | 419.48 |
| 07/16/2026 17:03 | 2 | 419.435 |
| 07/16/2026 17:03 | 20 | 419.41 |
| 07/16/2026 17:03 | 2 | 419.44 |
| 07/16/2026 17:03 | 6 | 419.49 |
| 07/16/2026 17:03 | 7 | 419.59 |
| 07/16/2026 17:03 | 7 | 419.61 |
| 07/16/2026 17:03 | 1 | 419.61 |
| 07/16/2026 17:03 | 1 | 419.61 |
| 07/16/2026 17:03 | 14 | 419.62 |
| 07/16/2026 17:03 | 9 | 419.67 |
| 07/16/2026 17:03 | 1 | 419.68 |
| 07/16/2026 17:03 | 1 | 419.68 |
| 07/16/2026 17:03 | 8 | 419.74 |
| 07/16/2026 17:03 | 1 | 419.74 |
| 07/16/2026 17:03 | 9 | 419.74 |
| 07/16/2026 17:03 | 14 | 419.74 |
| 07/16/2026 17:03 | 39 | 419.74 |
| 07/16/2026 17:03 | 1 | 419.74 |
| 07/16/2026 17:03 | 1 | 419.75 |
| 07/16/2026 17:03 | 1 | 419.75 |
| 07/16/2026 17:03 | 14 | 419.75 |
| 07/16/2026 17:03 | 1 | 419.75 |
| 07/16/2026 17:03 | 36 | 419.76 |
| 07/16/2026 17:03 | 40 | 419.86 |
| 07/16/2026 17:03 | 1 | 419.86 |
| 07/16/2026 17:03 | 25 | 419.875 |
| 07/16/2026 17:03 | 25 | 419.875 |
| 07/16/2026 17:03 | 20 | 419.875 |
| 07/16/2026 17:03 | 2 | 419.88 |
| 07/16/2026 17:03 | 10 | 419.91 |
| 07/16/2026 17:03 | 2 | 419.91 |
| 07/16/2026 17:03 | 10 | 419.91 |
| 07/16/2026 17:03 | 9 | 419.91 |
| 07/16/2026 17:03 | 10 | 419.91 |
| 07/16/2026 17:03 | 9 | 419.94 |
| 07/16/2026 17:03 | 10 | 419.95 |
| 07/16/2026 17:03 | 5 | 419.95 |
| 07/16/2026 17:03 | 5 | 419.95 |
| 07/16/2026 17:03 | 5 | 419.95 |
| 07/16/2026 17:03 | 10 | 420.01 |
| 07/16/2026 17:03 | 19 | 419.96 |
| 07/16/2026 17:03 | 10 | 420.08 |
| 07/16/2026 17:03 | 2 | 420.135 |
| 07/16/2026 17:02 | 10 | 420.10 |
| 07/16/2026 17:02 | 5 | 420.17 |
| 07/16/2026 17:02 | 5 | 420.17 |
| 07/16/2026 17:02 | 20 | 420.02 |
| 07/16/2026 17:02 | 10 | 420.18 |
| 07/16/2026 17:02 | 1 | 420.26 |
| 07/16/2026 17:02 | 20 | 420.20 |
| 07/16/2026 17:02 | 13 | 420.20 |
| 07/16/2026 17:02 | 6 | 420.20 |
| 07/16/2026 17:02 | 4 | 420.20 |
| 07/16/2026 17:02 | 13 | 420.27 |
| 07/16/2026 17:02 | 10 | 420.17 |
| 07/16/2026 17:02 | 5 | 420.115 |
| 07/16/2026 17:02 | 40 | 420.04 |
| 07/16/2026 17:02 | 10 | 420.07 |
| 07/16/2026 17:01 | 1 | 420.12 |
| 07/16/2026 17:01 | 9 | 420.135 |
| 07/16/2026 17:01 | 21 | 420.20 |
| 07/16/2026 17:01 | 20 | 420.25 |
| 07/16/2026 17:01 | 10 | 420.15 |
| 07/16/2026 17:00 | 500 | 420.17 |
| 07/16/2026 17:00 | 1 | 420.10 |
| 07/16/2026 17:00 | 11 | 420.10 |
| 07/16/2026 17:00 | 34 | 420.10 |
| 07/16/2026 17:00 | 5 | 420.10 |
| 07/16/2026 17:00 | 12 | 420.09 |
| 07/16/2026 17:00 | 10 | 420.00 |
| 07/16/2026 17:00 | 30 | 419.91 |
| 07/16/2026 17:00 | 10 | 419.91 |
| 07/16/2026 17:00 | 19 | 419.95 |
| 07/16/2026 17:00 | 10 | 420.10 |
| 07/16/2026 17:00 | 8 | 420.11 |
| 07/16/2026 17:00 | 2 | 420.11 |
| 07/16/2026 17:00 | 10 | 420.11 |
| 07/16/2026 17:00 | 10 | 420.12 |
| 07/16/2026 17:00 | 80 | 420.12 |
| 07/16/2026 17:00 | 34 | 420.36 |
| 07/16/2026 17:00 | 1 | 420.32 |
| 07/16/2026 17:00 | 1 | 420.19 |
| 07/16/2026 16:59 | 10 | 419.84 |
| 07/16/2026 16:59 | 4 | 419.92 |
| 07/16/2026 16:59 | 6 | 419.92 |
| 07/16/2026 16:59 | 2 | 419.97 |
| 07/16/2026 16:59 | 2 | 419.91 |
| 07/16/2026 16:59 | 17 | 419.91 |
| 07/16/2026 16:59 | 10 | 420.04 |
| 07/16/2026 16:58 | 40 | 420.10 |
| 07/16/2026 16:58 | 30 | 420.10 |
| 07/16/2026 16:58 | 10 | 420.10 |
| 07/16/2026 16:58 | 40 | 420.10 |
| 07/16/2026 16:58 | 10 | 420.10 |
| 07/16/2026 16:58 | 30 | 420.13 |
| 07/16/2026 16:58 | 2 | 420.17 |
| 07/16/2026 16:58 | 2 | 420.11 |
| 07/16/2026 16:58 | 1 | 420.16 |
| 07/16/2026 16:58 | 59 | 420.17 |
| 07/16/2026 16:58 | 92 | 420.17 |
| 07/16/2026 16:58 | 8 | 420.17 |
| 07/16/2026 16:58 | 17 | 420.17 |
| 07/16/2026 16:58 | 19 | 420.16 |
| 07/16/2026 16:58 | 19 | 420.14 |
| 07/16/2026 16:58 | 20 | 420.00 |
| 07/16/2026 16:58 | 20 | 419.99 |
| 07/16/2026 16:58 | 20 | 419.96 |
| 07/16/2026 16:58 | 11 | 419.69 |
| 07/16/2026 16:58 | 1 | 419.69 |
| 07/16/2026 16:58 | 2 | 419.61 |
| 07/16/2026 16:58 | 10 | 419.53 |
| 07/16/2026 16:58 | 1 | 419.68 |
| 07/16/2026 16:58 | 2 | 419.68 |
| 07/16/2026 16:58 | 4 | 419.64 |
| 07/16/2026 16:58 | 4 | 419.64 |
| 07/16/2026 16:58 | 8 | 419.64 |
| 07/16/2026 16:58 | 4 | 419.64 |
| 07/16/2026 16:58 | 1 | 419.60 |
| 07/16/2026 16:58 | 1 | 419.56 |
| 07/16/2026 16:58 | 1 | 419.56 |
| 07/16/2026 16:57 | 10 | 419.29 |
| 07/16/2026 16:57 | 2 | 419.30 |
| 07/16/2026 16:57 | 1 | 419.22 |
| 07/16/2026 16:57 | 40 | 419.20 |
| 07/16/2026 16:56 | 10 | 419.05 |
| 07/16/2026 16:56 | 10 | 419.01 |
| 07/16/2026 16:56 | 10 | 419.01 |
| 07/16/2026 16:56 | 4 | 418.745 |
| 07/16/2026 16:56 | 15 | 418.745 |
| 07/16/2026 16:56 | 20 | 418.745 |
| 07/16/2026 16:56 | 20 | 418.64 |
| 07/16/2026 16:56 | 2 | 418.64 |
| 07/16/2026 16:56 | 10 | 418.64 |
| 07/16/2026 16:56 | 13 | 418.64 |
| 07/16/2026 16:56 | 10 | 418.64 |
| 07/16/2026 16:56 | 10 | 418.64 |
| 07/16/2026 16:56 | 10 | 418.64 |
| 07/16/2026 16:56 | 2 | 418.64 |
| 07/16/2026 16:56 | 8 | 418.64 |
| 07/16/2026 16:56 | 2 | 418.64 |
| 07/16/2026 16:56 | 3 | 418.64 |
| 07/16/2026 16:56 | 40 | 419.02 |
| 07/16/2026 16:56 | 2 | 419.00 |
| 07/16/2026 16:56 | 12 | 418.96 |
| 07/16/2026 16:56 | 1 | 418.93 |
| 07/16/2026 16:56 | 1 | 418.92 |
| 07/16/2026 16:56 | 1 | 418.92 |
| 07/16/2026 16:55 | 6 | 418.81 |
| 07/16/2026 16:55 | 1 | 418.76 |
| 07/16/2026 16:55 | 40 | 418.75 |
| 07/16/2026 16:55 | 1 | 418.75 |
| 07/16/2026 16:55 | 25 | 418.73 |
| 07/16/2026 16:55 | 1 | 418.73 |
| 07/16/2026 16:55 | 1 | 418.73 |
| 07/16/2026 16:55 | 1 | 418.73 |
| 07/16/2026 16:55 | 1 | 418.73 |
| 07/16/2026 16:55 | 2 | 418.60 |
| 07/16/2026 16:55 | 3 | 418.47 |
| 07/16/2026 16:55 | 7 | 418.47 |
| 07/16/2026 16:55 | 10 | 418.47 |
| 07/16/2026 16:55 | 1 | 418.57 |
| 07/16/2026 16:54 | 18 | 418.46 |
| 07/16/2026 16:54 | 100 | 418.47 |
| 07/16/2026 16:54 | 3 | 418.65 |
| 07/16/2026 16:54 | 6 | 418.72 |
| 07/16/2026 16:54 | 8 | 418.65 |
| 07/16/2026 16:54 | 5 | 418.52 |
| 07/16/2026 16:54 | 10 | 418.52 |
| 07/16/2026 16:54 | 10 | 418.51 |
| 07/16/2026 16:54 | 27 | 418.38 |
| 07/16/2026 16:53 | 9 | 418.73 |
| 07/16/2026 16:53 | 27 | 418.48 |
| 07/16/2026 16:52 | 1 | 418.46 |
| 07/16/2026 16:52 | 1 | 418.46 |
| 07/16/2026 16:52 | 1 | 418.46 |
| 07/16/2026 16:52 | 1 | 418.46 |
| 07/16/2026 16:51 | 22 | 418.57 |
| 07/16/2026 16:51 | 1 | 418.57 |
| 07/16/2026 16:51 | 1 | 418.53 |
| 07/16/2026 16:51 | 1 | 418.39 |
| 07/16/2026 16:51 | 22 | 418.39 |
| 07/16/2026 16:51 | 2 | 418.23 |
| 07/16/2026 16:51 | 15 | 418.25 |
| 07/16/2026 16:51 | 8 | 418.19 |
| 07/16/2026 16:50 | 1 | 418.10 |
| 07/16/2026 16:50 | 1 | 418.12 |
| 07/16/2026 16:50 | 1 | 418.12 |
| 07/16/2026 16:50 | 1 | 418.13 |
| 07/16/2026 16:50 | 30 | 418.16 |
| 07/16/2026 16:50 | 9 | 418.16 |
| 07/16/2026 16:50 | 1 | 418.16 |
| 07/16/2026 16:50 | 10 | 418.17 |
| 07/16/2026 16:50 | 17 | 418.17 |
| 07/16/2026 16:50 | 15 | 418.17 |
| 07/16/2026 16:50 | 25 | 418.17 |
| 07/16/2026 16:50 | 8 | 418.18 |
| 07/16/2026 16:50 | 7 | 418.18 |
| 07/16/2026 16:50 | 7 | 418.20 |
| 07/16/2026 16:50 | 15 | 418.28 |
| 07/16/2026 16:50 | 10 | 418.23 |
| 07/16/2026 16:50 | 26 | 418.23 |
| 07/16/2026 16:50 | 15 | 418.27 |
| 07/16/2026 16:50 | 15 | 418.27 |
| 07/16/2026 16:50 | 14 | 418.23 |
| 07/16/2026 16:50 | 15 | 418.29 |
| 07/16/2026 16:50 | 15 | 418.29 |
| 07/16/2026 16:50 | 4 | 418.34 |
| 07/16/2026 16:50 | 10 | 418.34 |
| 07/16/2026 16:50 | 2 | 418.34 |
| 07/16/2026 16:50 | 11 | 418.34 |
| 07/16/2026 16:50 | 5 | 418.34 |
| 07/16/2026 16:50 | 15 | 418.43 |
| 07/16/2026 16:50 | 10 | 418.46 |
| 07/16/2026 16:50 | 2 | 418.46 |
| 07/16/2026 16:50 | 15 | 418.59 |
| 07/16/2026 16:49 | 20 | 418.59 |
| 07/16/2026 16:49 | 10 | 418.57 |
| 07/16/2026 16:49 | 20 | 418.57 |
| 07/16/2026 16:49 | 10 | 418.54 |
| 07/16/2026 16:48 | 10 | 418.80 |
| 07/16/2026 16:48 | 10 | 418.80 |
| 07/16/2026 16:48 | 20 | 418.82 |
| 07/16/2026 16:48 | 1 | 418.98 |
| 07/16/2026 16:48 | 1 | 418.97 |
| 07/16/2026 16:48 | 1 | 418.90 |
| 07/16/2026 16:48 | 1 | 418.81 |
| 07/16/2026 16:48 | 100 | 418.575 |
| 07/16/2026 16:48 | 10 | 418.67 |
| 07/16/2026 16:48 | 16 | 418.55 |
| 07/16/2026 16:48 | 1 | 418.45 |
| 07/16/2026 16:48 | 16 | 418.44 |
| 07/16/2026 16:48 | 50 | 418.55 |
| 07/16/2026 16:48 | 1 | 418.55 |
| 07/16/2026 16:48 | 15 | 418.47 |
| 07/16/2026 16:48 | 10 | 418.50 |
| 07/16/2026 16:48 | 2 | 418.50 |
| 07/16/2026 16:48 | 1 | 418.51 |
| 07/16/2026 16:48 | 12 | 418.52 |
| 07/16/2026 16:48 | 10 | 418.51 |
| 07/16/2026 16:48 | 17 | 418.51 |
| 07/16/2026 16:48 | 80 | 418.51 |
| 07/16/2026 16:48 | 1 | 418.51 |
| 07/16/2026 16:48 | 11 | 418.51 |
| 07/16/2026 16:48 | 30 | 418.51 |
| 07/16/2026 16:48 | 38 | 418.59 |
| 07/16/2026 16:47 | 25 | 418.61 |
| 07/16/2026 16:47 | 25 | 418.61 |
| 07/16/2026 16:47 | 25 | 418.61 |
| 07/16/2026 16:47 | 25 | 418.61 |
| 07/16/2026 16:47 | 12 | 418.62 |
| 07/16/2026 16:47 | 2 | 418.59 |
| 07/16/2026 16:47 | 15 | 418.61 |
| 07/16/2026 16:47 | 5 | 418.61 |
| 07/16/2026 16:47 | 120 | 418.64 |
| 07/16/2026 16:47 | 11 | 418.65 |
| 07/16/2026 16:47 | 10 | 418.65 |
| 07/16/2026 16:47 | 10 | 418.65 |
| 07/16/2026 16:47 | 40 | 418.90 |
| 07/16/2026 16:47 | 12 | 419.08 |
| 07/16/2026 16:47 | 40 | 419.08 |
| 07/16/2026 16:47 | 11 | 418.99 |
| 07/16/2026 16:47 | 10 | 418.93 |
| 07/16/2026 16:46 | 14 | 418.71 |
| 07/16/2026 16:46 | 1 | 418.71 |
| 07/16/2026 16:46 | 25 | 418.71 |
| 07/16/2026 16:46 | 40 | 418.71 |
| 07/16/2026 16:46 | 2 | 418.73 |
| 07/16/2026 16:46 | 30 | 418.77 |
| 07/16/2026 16:46 | 10 | 418.77 |
| 07/16/2026 16:46 | 30 | 418.78 |
| 07/16/2026 16:46 | 10 | 418.78 |
| 07/16/2026 16:46 | 5 | 418.80 |
| 07/16/2026 16:46 | 40 | 418.80 |
| 07/16/2026 16:46 | 10 | 418.80 |
| 07/16/2026 16:46 | 2 | 418.84 |
| 07/16/2026 16:46 | 10 | 418.85 |
| 07/16/2026 16:46 | 5 | 418.85 |
| 07/16/2026 16:46 | 3 | 418.85 |
| 07/16/2026 16:46 | 2 | 418.85 |
| 07/16/2026 16:46 | 1 | 418.88 |
| 07/16/2026 16:46 | 39 | 418.88 |
| 07/16/2026 16:46 | 1 | 418.88 |
| 07/16/2026 16:46 | 1 | 418.98 |
| 07/16/2026 16:46 | 16 | 418.98 |
| 07/16/2026 16:46 | 40 | 418.98 |
| 07/16/2026 16:46 | 12 | 418.98 |
| 07/16/2026 16:46 | 10 | 418.98 |
| 07/16/2026 16:46 | 8 | 419.16 |
| 07/16/2026 16:46 | 10 | 419.13 |
| 07/16/2026 16:46 | 20 | 419.13 |
| 07/16/2026 16:46 | 40 | 419.13 |
| 07/16/2026 16:46 | 10 | 419.09 |
| 07/16/2026 16:46 | 10 | 419.04 |
| 07/16/2026 16:46 | 12 | 418.95 |
| 07/16/2026 16:46 | 12 | 418.95 |
| 07/16/2026 16:46 | 13 | 418.92 |
| 07/16/2026 16:46 | 11 | 418.92 |
| 07/16/2026 16:46 | 10 | 418.92 |
| 07/16/2026 16:46 | 80 | 418.92 |
| 07/16/2026 16:45 | 22 | 419.16 |
| 07/16/2026 16:45 | 18 | 419.16 |
| 07/16/2026 16:45 | 22 | 419.15 |
| 07/16/2026 16:45 | 1 | 419.00 |
| 07/16/2026 16:45 | 40 | 419.01 |
| 07/16/2026 16:45 | 27 | 419.01 |
| 07/16/2026 16:45 | 13 | 419.01 |
| 07/16/2026 16:45 | 3 | 419.13 |
| 07/16/2026 16:45 | 12 | 419.13 |
| 07/16/2026 16:45 | 25 | 419.13 |
| 07/16/2026 16:45 | 5 | 419.17 |
| 07/16/2026 16:45 | 5 | 419.17 |
| 07/16/2026 16:45 | 1 | 419.19 |
| 07/16/2026 16:45 | 11 | 419.20 |
| 07/16/2026 16:45 | 8 | 419.20 |
| 07/16/2026 16:45 | 14 | 419.20 |
| 07/16/2026 16:45 | 18 | 419.20 |
| 07/16/2026 16:45 | 40 | 419.21 |
| 07/16/2026 16:45 | 20 | 419.405 |
| 07/16/2026 16:44 | 39 | 419.20 |
| 07/16/2026 16:43 | 16 | 419.43 |
| 07/16/2026 16:43 | 16 | 419.42 |
| 07/16/2026 16:43 | 9 | 419.275 |
| 07/16/2026 16:43 | 2 | 419.16 |
| 07/16/2026 16:43 | 15 | 419.06 |
| 07/16/2026 16:43 | 25 | 419.06 |
| 07/16/2026 16:42 | 1 | 419.145 |
| 07/16/2026 16:42 | 26 | 419.24 |
| 07/16/2026 16:42 | 80 | 419.25 |
| 07/16/2026 16:42 | 40 | 419.29 |
| 07/16/2026 16:42 | 14 | 419.24 |
| 07/16/2026 16:42 | 9 | 419.25 |
| 07/16/2026 16:42 | 1 | 419.25 |
| 07/16/2026 16:42 | 1 | 419.29 |
| 07/16/2026 16:42 | 22 | 419.29 |
| 07/16/2026 16:42 | 8 | 419.29 |
| 07/16/2026 16:42 | 10 | 419.29 |
| 07/16/2026 16:42 | 18 | 419.25 |
| 07/16/2026 16:41 | 1 | 419.16 |
| 07/16/2026 16:40 | 40 | 418.87 |
| 07/16/2026 16:40 | 1 | 418.87 |
| 07/16/2026 16:40 | 21 | 418.87 |
| 07/16/2026 16:40 | 4 | 418.87 |
| 07/16/2026 16:40 | 22 | 418.86 |
| 07/16/2026 16:40 | 6 | 418.86 |
| 07/16/2026 16:40 | 4 | 418.84 |
| 07/16/2026 16:40 | 3 | 418.74 |
| 07/16/2026 16:40 | 16 | 418.74 |
| 07/16/2026 16:40 | 28 | 418.73 |
| 07/16/2026 16:40 | 5 | 418.49 |
| 07/16/2026 16:40 | 5 | 418.49 |
| 07/16/2026 16:40 | 22 | 418.39 |
| 07/16/2026 16:40 | 19 | 418.38 |
| 07/16/2026 16:40 | 4 | 418.37 |
| 07/16/2026 16:40 | 15 | 418.37 |
| 07/16/2026 16:40 | 25 | 418.37 |
| 07/16/2026 16:40 | 8 | 418.33 |
| 07/16/2026 16:40 | 4 | 418.33 |
| 07/16/2026 16:40 | 1 | 418.33 |
| 07/16/2026 16:40 | 22 | 418.33 |
| 07/16/2026 16:40 | 13 | 418.33 |
| 07/16/2026 16:40 | 20 | 418.55 |
| 07/16/2026 16:40 | 12 | 418.55 |
| 07/16/2026 16:40 | 34 | 418.58 |
| 07/16/2026 16:40 | 14 | 418.67 |
| 07/16/2026 16:40 | 10 | 418.67 |
| 07/16/2026 16:40 | 1 | 418.67 |
| 07/16/2026 16:40 | 10 | 418.80 |
| 07/16/2026 16:40 | 34 | 418.80 |
| 07/16/2026 16:40 | 2 | 418.81 |
| 07/16/2026 16:40 | 7 | 418.85 |
| 07/16/2026 16:40 | 10 | 418.90 |
| 07/16/2026 16:40 | 10 | 418.90 |
| 07/16/2026 16:40 | 2 | 418.90 |
| 07/16/2026 16:40 | 4 | 418.90 |
| 07/16/2026 16:40 | 4 | 419.07 |
| 07/16/2026 16:40 | 5 | 419.07 |
| 07/16/2026 16:40 | 10 | 419.155 |
| 07/16/2026 16:40 | 1 | 419.40 |
| 07/16/2026 16:40 | 3 | 419.24 |
| 07/16/2026 16:39 | 4 | 419.24 |
| 07/16/2026 16:39 | 25 | 419.135 |
| 07/16/2026 16:39 | 25 | 419.135 |
| 07/16/2026 16:39 | 25 | 419.135 |
| 07/16/2026 16:39 | 25 | 419.135 |
| 07/16/2026 16:39 | 25 | 419.135 |
| 07/16/2026 16:39 | 25 | 419.135 |
| 07/16/2026 16:39 | 25 | 419.135 |
| 07/16/2026 16:39 | 25 | 419.135 |
| 07/16/2026 16:39 | 25 | 419.135 |
| 07/16/2026 16:39 | 25 | 419.135 |
| 07/16/2026 16:39 | 25 | 419.135 |
| 07/16/2026 16:39 | 25 | 419.135 |
| 07/16/2026 16:39 | 25 | 419.135 |
| 07/16/2026 16:39 | 25 | 419.135 |
| 07/16/2026 16:39 | 25 | 419.135 |
| 07/16/2026 16:39 | 25 | 419.135 |
| 07/16/2026 16:39 | 100 | 419.135 |
| 07/16/2026 16:39 | 25 | 419.135 |
| 07/16/2026 16:39 | 25 | 419.135 |
| 07/16/2026 16:39 | 100 | 419.135 |
| 07/16/2026 16:39 | 100 | 419.135 |
| 07/16/2026 16:39 | 100 | 419.13 |
| 07/16/2026 16:39 | 70 | 419.06 |
| 07/16/2026 16:39 | 25 | 418.96 |
| 07/16/2026 16:39 | 25 | 418.96 |
| 07/16/2026 16:38 | 1 | 419.15 |
| 07/16/2026 16:38 | 1 | 419.15 |
| 07/16/2026 16:38 | 11 | 419.18 |
| 07/16/2026 16:38 | 1 | 419.26 |
| 07/16/2026 16:38 | 30 | 419.26 |
| 07/16/2026 16:38 | 17 | 419.25 |
| 07/16/2026 16:38 | 7 | 419.25 |
| 07/16/2026 16:38 | 7 | 419.25 |
| 07/16/2026 16:38 | 8 | 419.32 |
| 07/16/2026 16:38 | 49 | 419.32 |
| 07/16/2026 16:38 | 29 | 419.41 |
| 07/16/2026 16:38 | 28 | 419.32 |
| 07/16/2026 16:38 | 1 | 419.205 |
| 07/16/2026 16:38 | 10 | 419.21 |
| 07/16/2026 16:38 | 13 | 419.205 |
| 07/16/2026 16:38 | 17 | 419.205 |
| 07/16/2026 16:37 | 10 | 418.95 |
| 07/16/2026 16:37 | 13 | 418.95 |
| 07/16/2026 16:37 | 11 | 418.95 |
| 07/16/2026 16:37 | 25 | 418.95 |
| 07/16/2026 16:37 | 2 | 418.95 |
| 07/16/2026 16:37 | 23 | 419.05 |
| 07/16/2026 16:37 | 2 | 419.08 |
| 07/16/2026 16:37 | 8 | 419.08 |
| 07/16/2026 16:37 | 4 | 419.08 |
| 07/16/2026 16:37 | 91 | 419.08 |
| 07/16/2026 16:37 | 2 | 418.99 |
| 07/16/2026 16:37 | 2 | 418.99 |
| 07/16/2026 16:37 | 2 | 418.99 |
| 07/16/2026 16:37 | 2 | 418.97 |
| 07/16/2026 16:37 | 2 | 419.00 |
| 07/16/2026 16:37 | 462 | 419.06 |
| 07/16/2026 16:37 | 19 | 419.06 |
| 07/16/2026 16:37 | 19 | 419.06 |
| 07/16/2026 16:37 | 12 | 419.08 |
| 07/16/2026 16:37 | 40 | 419.08 |
| 07/16/2026 16:37 | 11 | 419.12 |
| 07/16/2026 16:37 | 11 | 419.12 |
| 07/16/2026 16:37 | 2 | 419.12 |
| 07/16/2026 16:37 | 13 | 419.15 |
| 07/16/2026 16:37 | 180 | 419.38 |
| 07/16/2026 16:37 | 12 | 419.38 |
| 07/16/2026 16:37 | 40 | 419.38 |
| 07/16/2026 16:37 | 40 | 419.39 |
| 07/16/2026 16:37 | 29 | 419.43 |
| 07/16/2026 16:37 | 13 | 419.41 |
| 07/16/2026 16:37 | 14 | 419.41 |
| 07/16/2026 16:37 | 40 | 419.41 |
| 07/16/2026 16:37 | 13 | 419.41 |
| 07/16/2026 16:37 | 1 | 419.39 |
| 07/16/2026 16:37 | 3 | 419.39 |
| 07/16/2026 16:37 | 40 | 419.39 |
| 07/16/2026 16:37 | 8 | 419.40 |
| 07/16/2026 16:37 | 3 | 419.40 |
| 07/16/2026 16:37 | 8 | 419.45 |
| 07/16/2026 16:37 | 8 | 419.49 |
| 07/16/2026 16:37 | 17 | 419.41 |
| 07/16/2026 16:37 | 1 | 419.42 |
| 07/16/2026 16:37 | 1 | 419.43 |
| 07/16/2026 16:37 | 10 | 419.47 |
| 07/16/2026 16:37 | 21 | 419.56 |
| 07/16/2026 16:37 | 8 | 419.56 |
| 07/16/2026 16:36 | 6 | 419.60 |
| 07/16/2026 16:36 | 5 | 419.60 |
| 07/16/2026 16:36 | 40 | 419.61 |
| 07/16/2026 16:36 | 11 | 419.61 |
| 07/16/2026 16:36 | 29 | 419.61 |
| 07/16/2026 16:36 | 26 | 419.62 |
| 07/16/2026 16:36 | 14 | 419.62 |
| 07/16/2026 16:36 | 26 | 419.62 |
| 07/16/2026 16:36 | 8 | 419.71 |
| 07/16/2026 16:36 | 16 | 419.74 |
| 07/16/2026 16:36 | 6 | 419.74 |
| 07/16/2026 16:36 | 8 | 419.61 |
| 07/16/2026 16:36 | 40 | 419.755 |
| 07/16/2026 16:35 | 1 | 419.69 |
| 07/16/2026 16:35 | 5 | 419.53 |
| 07/16/2026 16:35 | 16 | 419.49 |
| 07/16/2026 16:35 | 39 | 419.59 |
| 07/16/2026 16:35 | 19 | 419.60 |
| 07/16/2026 16:35 | 1 | 419.78 |
| 07/16/2026 16:35 | 8 | 419.78 |
| 07/16/2026 16:35 | 2 | 419.78 |
| 07/16/2026 16:34 | 40 | 419.47 |
| 07/16/2026 16:34 | 40 | 419.60 |
| 07/16/2026 16:34 | 3 | 419.66 |
| 07/16/2026 16:34 | 10 | 419.66 |
| 07/16/2026 16:34 | 40 | 419.66 |
| 07/16/2026 16:34 | 19 | 419.67 |
| 07/16/2026 16:34 | 1 | 419.92 |
| 07/16/2026 16:34 | 4 | 420.00 |
| 07/16/2026 16:34 | 23 | 420.00 |
| 07/16/2026 16:33 | 40 | 419.85 |
| 07/16/2026 16:33 | 1 | 419.75 |
| 07/16/2026 16:33 | 29 | 419.67 |
| 07/16/2026 16:33 | 13 | 419.37 |
| 07/16/2026 16:33 | 20 | 419.35 |
| 07/16/2026 16:33 | 1 | 419.35 |
| 07/16/2026 16:33 | 10 | 419.33 |
| 07/16/2026 16:33 | 1 | 419.33 |
| 07/16/2026 16:33 | 1 | 419.33 |
| 07/16/2026 16:33 | 10 | 419.28 |
| 07/16/2026 16:33 | 12 | 419.20 |
| 07/16/2026 16:33 | 40 | 419.20 |
| 07/16/2026 16:32 | 10 | 418.85 |
| 07/16/2026 16:32 | 19 | 418.98 |
| 07/16/2026 16:32 | 1 | 418.98 |
| 07/16/2026 16:32 | 19 | 419.125 |
| 07/16/2026 16:31 | 4 | 419.36 |
| 07/16/2026 16:31 | 1 | 419.36 |
| 07/16/2026 16:31 | 4 | 418.94 |
| 07/16/2026 16:31 | 4 | 418.94 |
| 07/16/2026 16:31 | 6 | 418.94 |
| 07/16/2026 16:31 | 18 | 419.04 |
| 07/16/2026 16:31 | 80 | 419.06 |
| 07/16/2026 16:31 | 10 | 419.07 |
| 07/16/2026 16:31 | 40 | 419.08 |
| 07/16/2026 16:31 | 1 | 419.26 |
| 07/16/2026 16:31 | 8 | 419.29 |
| 07/16/2026 16:31 | 33 | 419.29 |
| 07/16/2026 16:31 | 8 | 419.29 |
| 07/16/2026 16:31 | 1 | 419.29 |
| 07/16/2026 16:31 | 1 | 419.29 |
| 07/16/2026 16:31 | 19 | 419.69 |
| 07/16/2026 16:31 | 100 | 419.69 |
| 07/16/2026 16:31 | 10 | 419.69 |
| 07/16/2026 16:31 | 21 | 419.61 |
| 07/16/2026 16:31 | 13 | 419.74 |
| 07/16/2026 16:31 | 2 | 419.74 |
| 07/16/2026 16:31 | 4 | 419.74 |
| 07/16/2026 16:31 | 1 | 419.35 |
| 07/16/2026 16:30 | 1 | 419.41 |
| 07/16/2026 16:30 | 21 | 419.31 |
| 07/16/2026 16:30 | 1 | 419.54 |
| 07/16/2026 16:30 | 22 | 419.54 |
| 07/16/2026 16:30 | 7 | 419.46 |
| 07/16/2026 16:30 | 33 | 419.46 |
| 07/16/2026 16:30 | 11 | 419.47 |
| 07/16/2026 16:30 | 15 | 419.47 |
| 07/16/2026 16:30 | 40 | 419.47 |
| 07/16/2026 16:30 | 10 | 419.47 |
| 07/16/2026 16:30 | 40 | 419.47 |
| 07/16/2026 16:29 | 10 | 419.745 |
| 07/16/2026 16:29 | 21 | 419.745 |
| 07/16/2026 16:29 | 100 | 419.71 |
| 07/16/2026 16:29 | 61 | 419.79 |
| 07/16/2026 16:29 | 39 | 419.79 |
| 07/16/2026 16:29 | 1 | 419.89 |
| 07/16/2026 16:29 | 67 | 419.87 |
| 07/16/2026 16:29 | 55 | 419.66 |
| 07/16/2026 16:29 | 30 | 419.66 |
| 07/16/2026 16:29 | 10 | 419.66 |
| 07/16/2026 16:29 | 10 | 419.66 |
| 07/16/2026 16:29 | 33 | 419.66 |
| 07/16/2026 16:29 | 7 | 419.66 |
| 07/16/2026 16:29 | 10 | 419.67 |
| 07/16/2026 16:29 | 90 | 419.67 |
| 07/16/2026 16:28 | 26 | 419.78 |
| 07/16/2026 16:28 | 70 | 419.85 |
| 07/16/2026 16:28 | 1 | 419.84 |
| 07/16/2026 16:28 | 4 | 420.03 |
| 07/16/2026 16:28 | 6 | 419.65 |
| 07/16/2026 16:28 | 5 | 419.74 |
| 07/16/2026 16:28 | 19 | 419.90 |
| 07/16/2026 16:27 | 9 | 419.83 |
| 07/16/2026 16:27 | 1 | 420.09 |
| 07/16/2026 16:26 | 1 | 420.08 |
| 07/16/2026 16:26 | 10 | 420.12 |
| 07/16/2026 16:26 | 18 | 419.88 |
| 07/16/2026 16:26 | 22 | 419.88 |
| 07/16/2026 16:26 | 1 | 419.98 |
| 07/16/2026 16:26 | 2 | 420.00 |
| 07/16/2026 16:26 | 12 | 420.25 |
| 07/16/2026 16:26 | 10 | 420.27 |
| 07/16/2026 16:26 | 31 | 420.27 |
| 07/16/2026 16:26 | 9 | 420.27 |
| 07/16/2026 16:26 | 1 | 420.28 |
| 07/16/2026 16:26 | 3 | 420.755 |
| 07/16/2026 16:25 | 12 | 420.87 |
| 07/16/2026 16:25 | 1 | 420.84 |
| 07/16/2026 16:25 | 1 | 420.84 |
| 07/16/2026 16:25 | 1 | 420.83 |
| 07/16/2026 16:25 | 15 | 420.49 |
| 07/16/2026 16:25 | 25 | 420.49 |
| 07/16/2026 16:25 | 2 | 420.39 |
| 07/16/2026 16:25 | 3 | 420.39 |
| 07/16/2026 16:25 | 10 | 420.39 |
| 07/16/2026 16:25 | 77 | 420.39 |
| 07/16/2026 16:25 | 3 | 420.39 |
| 07/16/2026 16:25 | 6 | 420.41 |
| 07/16/2026 16:25 | 9 | 420.46 |
| 07/16/2026 16:25 | 1 | 420.46 |
| 07/16/2026 16:25 | 40 | 420.50 |
| 07/16/2026 16:25 | 10 | 420.50 |
| 07/16/2026 16:25 | 3 | 420.50 |
| 07/16/2026 16:25 | 1 | 420.50 |
| 07/16/2026 16:25 | 13 | 420.50 |
| 07/16/2026 16:25 | 23 | 420.50 |
| 07/16/2026 16:25 | 3 | 420.50 |
| 07/16/2026 16:25 | 1 | 420.50 |
| 07/16/2026 16:25 | 55 | 420.58 |
| 07/16/2026 16:25 | 3 | 420.58 |
| 07/16/2026 16:25 | 34 | 420.58 |
| 07/16/2026 16:25 | 3 | 420.58 |
| 07/16/2026 16:25 | 10 | 420.58 |
| 07/16/2026 16:25 | 10 | 420.58 |
| 07/16/2026 16:25 | 1 | 420.65 |
| 07/16/2026 16:25 | 39 | 420.65 |
| 07/16/2026 16:25 | 1 | 420.85 |
| 07/16/2026 16:24 | 39 | 421.125 |
| 07/16/2026 16:24 | 25 | 421.125 |
| 07/16/2026 16:24 | 13 | 421.19 |
| 07/16/2026 16:24 | 11 | 421.19 |
| 07/16/2026 16:24 | 5 | 421.29 |
| 07/16/2026 16:24 | 22 | 421.48 |
| 07/16/2026 16:24 | 1 | 421.48 |
| 07/16/2026 16:24 | 1 | 421.45 |
| 07/16/2026 16:24 | 1 | 421.44 |
| 07/16/2026 16:24 | 10 | 421.00 |
| 07/16/2026 16:24 | 17 | 421.00 |
| 07/16/2026 16:24 | 5 | 421.00 |
| 07/16/2026 16:23 | 17 | 420.90 |
| 07/16/2026 16:23 | 16 | 421.39 |
| 07/16/2026 16:23 | 13 | 421.16 |
| 07/16/2026 16:23 | 1 | 421.34 |
| 07/16/2026 16:23 | 1 | 421.34 |
| 07/16/2026 16:23 | 87 | 421.34 |
| 07/16/2026 16:23 | 80 | 421.34 |
| 07/16/2026 16:23 | 11 | 421.34 |
| 07/16/2026 16:23 | 1 | 421.34 |
| 07/16/2026 16:23 | 21 | 421.34 |
| 07/16/2026 16:22 | 2 | 421.33 |
| 07/16/2026 16:22 | 10 | 421.08 |
| 07/16/2026 16:22 | 2 | 421.30 |
| 07/16/2026 16:22 | 25 | 421.12 |
| 07/16/2026 16:22 | 1 | 421.32 |
| 07/16/2026 16:22 | 1 | 421.32 |
| 07/16/2026 16:22 | 1 | 421.14 |
| 07/16/2026 16:22 | 1 | 421.13 |
| 07/16/2026 16:22 | 2 | 421.13 |
| 07/16/2026 16:22 | 1 | 421.13 |
| 07/16/2026 16:22 | 1 | 421.13 |
| 07/16/2026 16:22 | 9 | 421.13 |
| 07/16/2026 16:22 | 1 | 421.13 |
| 07/16/2026 16:22 | 30 | 421.13 |
| 07/16/2026 16:22 | 10 | 421.10 |
| 07/16/2026 16:22 | 1 | 421.07 |
| 07/16/2026 16:22 | 10 | 420.76 |
| 07/16/2026 16:22 | 3 | 420.76 |
| 07/16/2026 16:22 | 1 | 420.70 |
| 07/16/2026 16:22 | 2 | 420.71 |
| 07/16/2026 16:22 | 5 | 420.83 |
| 07/16/2026 16:22 | 1 | 420.83 |
| 07/16/2026 16:21 | 8 | 420.84 |
| 07/16/2026 16:21 | 6 | 420.84 |
| 07/16/2026 16:21 | 8 | 420.84 |
| 07/16/2026 16:21 | 15 | 421.00 |
| 07/16/2026 16:21 | 25 | 421.00 |
| 07/16/2026 16:21 | 12 | 420.84 |
| 07/16/2026 16:21 | 5 | 420.84 |
| 07/16/2026 16:21 | 10 | 420.84 |
| 07/16/2026 16:21 | 1 | 420.84 |
| 07/16/2026 16:21 | 5 | 420.91 |
| 07/16/2026 16:21 | 8 | 420.91 |
| 07/16/2026 16:21 | 1 | 420.91 |
| 07/16/2026 16:21 | 25 | 421.24 |
| 07/16/2026 16:21 | 34 | 421.27 |
| 07/16/2026 16:21 | 10 | 421.27 |
| 07/16/2026 16:21 | 1 | 421.27 |
| 07/16/2026 16:21 | 4 | 421.27 |
| 07/16/2026 16:21 | 34 | 421.27 |
| 07/16/2026 16:21 | 8 | 421.29 |
| 07/16/2026 16:21 | 18 | 421.31 |
| 07/16/2026 16:21 | 5 | 421.38 |
| 07/16/2026 16:21 | 8 | 421.39 |
| 07/16/2026 16:21 | 5 | 421.39 |
| 07/16/2026 16:21 | 1 | 421.51 |
| 07/16/2026 16:21 | 1 | 421.75 |
| 07/16/2026 16:21 | 19 | 421.37 |
| 07/16/2026 16:20 | 12 | 421.40 |
| 07/16/2026 16:20 | 3 | 421.33 |
| 07/16/2026 16:20 | 21 | 421.41 |
| 07/16/2026 16:20 | 30 | 421.46 |
| 07/16/2026 16:20 | 8 | 421.41 |
| 07/16/2026 16:20 | 12 | 421.46 |
| 07/16/2026 16:20 | 1 | 421.46 |
| 07/16/2026 16:20 | 1 | 421.65 |
| 07/16/2026 16:20 | 38 | 421.65 |
| 07/16/2026 16:20 | 15 | 421.46 |
| 07/16/2026 16:20 | 1 | 421.46 |
| 07/16/2026 16:20 | 33 | 421.46 |
| 07/16/2026 16:20 | 9 | 421.46 |
| 07/16/2026 16:20 | 40 | 421.46 |
| 07/16/2026 16:20 | 1 | 421.84 |
| 07/16/2026 16:20 | 40 | 421.84 |
| 07/16/2026 16:20 | 10 | 421.59 |
| 07/16/2026 16:20 | 4 | 421.78 |
| 07/16/2026 16:20 | 4 | 421.78 |
| 07/16/2026 16:20 | 11 | 421.78 |
| 07/16/2026 16:20 | 8 | 421.78 |
| 07/16/2026 16:20 | 17 | 421.79 |
| 07/16/2026 16:20 | 83 | 421.79 |
| 07/16/2026 16:20 | 4 | 421.98 |
| 07/16/2026 16:20 | 14 | 421.60 |
| 07/16/2026 16:20 | 49 | 421.60 |
| 07/16/2026 16:20 | 1 | 421.61 |
| 07/16/2026 16:19 | 4 | 421.79 |
| 07/16/2026 16:19 | 1 | 421.66 |
| 07/16/2026 16:19 | 1 | 421.66 |
| 07/16/2026 16:19 | 40 | 421.40 |
| 07/16/2026 16:19 | 4 | 421.28 |
| 07/16/2026 16:19 | 1 | 421.28 |
| 07/16/2026 16:19 | 1 | 421.28 |
| 07/16/2026 16:19 | 40 | 421.27 |
| 07/16/2026 16:19 | 24 | 421.27 |
| 07/16/2026 16:19 | 1 | 421.27 |
| 07/16/2026 16:19 | 1 | 421.27 |
| 07/16/2026 16:19 | 1 | 421.26 |
| 07/16/2026 16:19 | 40 | 420.99 |
| 07/16/2026 16:19 | 25 | 420.83 |
| 07/16/2026 16:19 | 1 | 420.83 |
| 07/16/2026 16:19 | 16 | 420.83 |
| 07/16/2026 16:19 | 1 | 420.83 |
| 07/16/2026 16:18 | 25 | 420.84 |
| 07/16/2026 16:18 | 15 | 421.00 |
| 07/16/2026 16:18 | 25 | 421.00 |
| 07/16/2026 16:18 | 25 | 420.84 |
| 07/16/2026 16:18 | 15 | 420.85 |
| 07/16/2026 16:18 | 24 | 420.73 |
| 07/16/2026 16:18 | 20 | 420.73 |
| 07/16/2026 16:18 | 1 | 420.52 |
| 07/16/2026 16:18 | 25 | 420.85 |
| 07/16/2026 16:17 | 5 | 420.94 |
| 07/16/2026 16:17 | 8 | 421.02 |
| 07/16/2026 16:17 | 20 | 421.02 |
| 07/16/2026 16:17 | 42 | 421.20 |
| 07/16/2026 16:17 | 15 | 421.20 |
| 07/16/2026 16:17 | 25 | 421.20 |
| 07/16/2026 16:17 | 15 | 421.31 |
| 07/16/2026 16:17 | 2 | 421.31 |
| 07/16/2026 16:17 | 11 | 421.03 |
| 07/16/2026 16:17 | 1 | 421.25 |
| 07/16/2026 16:17 | 20 | 421.27 |
| 07/16/2026 16:17 | 3 | 421.30 |
| 07/16/2026 16:17 | 10 | 421.32 |
| 07/16/2026 16:17 | 15 | 421.33 |
| 07/16/2026 16:17 | 3 | 421.46 |
| 07/16/2026 16:17 | 25 | 421.46 |
| 07/16/2026 16:17 | 10 | 421.645 |
| 07/16/2026 16:17 | 10 | 421.645 |
| 07/16/2026 16:17 | 1 | 421.99 |
| 07/16/2026 16:17 | 40 | 421.655 |
| 07/16/2026 16:16 | 2 | 421.41 |
| 07/16/2026 16:16 | 10 | 421.50 |
| 07/16/2026 16:16 | 31 | 421.50 |
| 07/16/2026 16:16 | 9 | 421.50 |
| 07/16/2026 16:16 | 15 | 421.50 |
| 07/16/2026 16:16 | 1 | 421.52 |
| 07/16/2026 16:16 | 10 | 421.90 |
| 07/16/2026 16:16 | 15 | 421.90 |
| 07/16/2026 16:16 | 34 | 421.90 |
| 07/16/2026 16:16 | 80 | 421.90 |
| 07/16/2026 16:16 | 33 | 421.90 |
| 07/16/2026 16:16 | 8 | 421.90 |
| 07/16/2026 16:16 | 10 | 421.90 |
| 07/16/2026 16:16 | 10 | 421.90 |
| 07/16/2026 16:16 | 25 | 421.90 |
| 07/16/2026 16:16 | 1 | 422.10 |
| 07/16/2026 16:16 | 12 | 422.09 |
| 07/16/2026 16:16 | 1 | 422.09 |
| 07/16/2026 16:16 | 1 | 422.09 |
| 07/16/2026 16:16 | 1 | 422.09 |
| 07/16/2026 16:16 | 1 | 422.09 |
| 07/16/2026 16:16 | 40 | 422.09 |
| 07/16/2026 16:15 | 22 | 421.95 |
| 07/16/2026 16:15 | 1 | 421.95 |
| 07/16/2026 16:15 | 15 | 421.65 |
| 07/16/2026 16:15 | 15 | 421.585 |
| 07/16/2026 16:15 | 26 | 421.585 |
| 07/16/2026 16:15 | 10 | 421.585 |
| 07/16/2026 16:15 | 13 | 421.72 |
| 07/16/2026 16:15 | 5 | 421.81 |
| 07/16/2026 16:15 | 17 | 421.81 |
| 07/16/2026 16:15 | 1 | 421.70 |
| 07/16/2026 16:15 | 5 | 421.81 |
| 07/16/2026 16:15 | 10 | 421.81 |
| 07/16/2026 16:15 | 40 | 421.81 |
| 07/16/2026 16:15 | 6 | 421.81 |
| 07/16/2026 16:15 | 9 | 421.81 |
| 07/16/2026 16:15 | 6 | 421.59 |
| 07/16/2026 16:15 | 9 | 421.59 |
| 07/16/2026 16:15 | 12 | 421.81 |
| 07/16/2026 16:15 | 12 | 421.59 |
| 07/16/2026 16:15 | 11 | 421.81 |
| 07/16/2026 16:15 | 1 | 421.81 |
| 07/16/2026 16:15 | 26 | 421.81 |
| 07/16/2026 16:15 | 20 | 421.79 |
| 07/16/2026 16:15 | 1 | 421.42 |
| 07/16/2026 16:15 | 35 | 421.42 |
| 07/16/2026 16:15 | 4 | 421.42 |
| 07/16/2026 16:15 | 31 | 421.35 |
| 07/16/2026 16:15 | 18 | 421.35 |
| 07/16/2026 16:15 | 27 | 421.35 |
| 07/16/2026 16:15 | 11 | 421.21 |
| 07/16/2026 16:15 | 99 | 421.25 |
| 07/16/2026 16:15 | 1 | 421.25 |
| 07/16/2026 16:15 | 49 | 421.21 |
| 07/16/2026 16:15 | 27 | 421.21 |
| 07/16/2026 16:15 | 1 | 421.38 |
| 07/16/2026 16:15 | 1 | 421.37 |
| 07/16/2026 16:15 | 1 | 421.37 |
| 07/16/2026 16:15 | 1 | 421.36 |
| 07/16/2026 16:15 | 1 | 421.36 |
| 07/16/2026 16:15 | 2 | 421.36 |
| 07/16/2026 16:15 | 28 | 421.35 |
| 07/16/2026 16:15 | 1 | 421.35 |
| 07/16/2026 16:15 | 240 | 421.35 |
| 07/16/2026 16:15 | 1 | 421.06 |
| 07/16/2026 16:14 | 10 | 420.96 |
| 07/16/2026 16:14 | 430 | 420.95 |
| 07/16/2026 16:14 | 70 | 420.97 |
| 07/16/2026 16:14 | 2 | 421.36 |
| 07/16/2026 16:14 | 1 | 421.25 |
| 07/16/2026 16:14 | 6 | 421.25 |
| 07/16/2026 16:14 | 1 | 421.25 |
| 07/16/2026 16:14 | 3 | 421.24 |
| 07/16/2026 16:14 | 1 | 421.24 |
| 07/16/2026 16:14 | 4 | 421.18 |
| 07/16/2026 16:14 | 15 | 420.885 |
| 07/16/2026 16:14 | 10 | 420.885 |
| 07/16/2026 16:14 | 25 | 420.885 |
| 07/16/2026 16:14 | 20 | 420.885 |
| 07/16/2026 16:14 | 25 | 420.885 |
| 07/16/2026 16:14 | 25 | 420.885 |
| 07/16/2026 16:14 | 3 | 420.88 |
| 07/16/2026 16:14 | 11 | 420.885 |
| 07/16/2026 16:13 | 25 | 420.94 |
| 07/16/2026 16:13 | 25 | 420.975 |
| 07/16/2026 16:13 | 25 | 420.975 |
| 07/16/2026 16:13 | 25 | 420.975 |
| 07/16/2026 16:13 | 10 | 420.975 |
| 07/16/2026 16:13 | 15 | 420.975 |
| 07/16/2026 16:13 | 17 | 420.97 |
| 07/16/2026 16:13 | 12 | 420.97 |
| 07/16/2026 16:13 | 11 | 420.97 |
| 07/16/2026 16:13 | 14 | 420.975 |
| 07/16/2026 16:13 | 11 | 420.975 |
| 07/16/2026 16:13 | 25 | 420.975 |
| 07/16/2026 16:13 | 25 | 420.975 |
| 07/16/2026 16:13 | 25 | 420.975 |
| 07/16/2026 16:13 | 1 | 421.16 |
| 07/16/2026 16:13 | 1 | 421.16 |
| 07/16/2026 16:13 | 40 | 421.16 |
| 07/16/2026 16:13 | 4 | 421.13 |
| 07/16/2026 16:12 | 9 | 420.98 |
| 07/16/2026 16:12 | 25 | 420.96 |
| 07/16/2026 16:12 | 84 | 420.95 |
| 07/16/2026 16:12 | 16 | 420.95 |
| 07/16/2026 16:12 | 84 | 420.95 |
| 07/16/2026 16:12 | 16 | 420.95 |
| 07/16/2026 16:12 | 100 | 420.98 |
| 07/16/2026 16:12 | 4 | 421.02 |
| 07/16/2026 16:12 | 80 | 421.00 |
| 07/16/2026 16:12 | 500 | 421.00 |
| 07/16/2026 16:12 | 65 | 420.98 |
| 07/16/2026 16:12 | 6 | 420.98 |
| 07/16/2026 16:12 | 1 | 420.95 |
| 07/16/2026 16:12 | 1 | 420.95 |
| 07/16/2026 16:11 | 25 | 420.58 |
| 07/16/2026 16:11 | 25 | 420.58 |
| 07/16/2026 16:11 | 25 | 420.58 |
| 07/16/2026 16:11 | 1 | 420.63 |
| 07/16/2026 16:11 | 23 | 420.56 |
| 07/16/2026 16:11 | 1 | 420.56 |
| 07/16/2026 16:11 | 18 | 420.56 |
| 07/16/2026 16:11 | 1 | 420.40 |
| 07/16/2026 16:11 | 1 | 420.40 |
| 07/16/2026 16:11 | 13 | 420.31 |
| 07/16/2026 16:11 | 40 | 420.39 |
| 07/16/2026 16:11 | 25 | 420.18 |
| 07/16/2026 16:11 | 17 | 419.62 |
| 07/16/2026 16:11 | 5 | 419.895 |
| 07/16/2026 16:11 | 24 | 419.895 |
| 07/16/2026 16:11 | 16 | 419.895 |
| 07/16/2026 16:11 | 5 | 419.81 |
| 07/16/2026 16:11 | 40 | 419.99 |
| 07/16/2026 16:11 | 25 | 419.73 |
| 07/16/2026 16:11 | 5 | 419.79 |
| 07/16/2026 16:11 | 38 | 419.76 |
| 07/16/2026 16:11 | 5 | 419.59 |
| 07/16/2026 16:11 | 2 | 419.66 |
| 07/16/2026 16:11 | 7 | 419.76 |
| 07/16/2026 16:11 | 80 | 419.77 |
| 07/16/2026 16:11 | 11 | 419.79 |
| 07/16/2026 16:11 | 12 | 419.79 |
| 07/16/2026 16:11 | 12 | 419.79 |
| 07/16/2026 16:11 | 1 | 419.79 |
| 07/16/2026 16:11 | 15 | 419.79 |
| 07/16/2026 16:11 | 17 | 420.08 |
| 07/16/2026 16:11 | 26 | 420.23 |
| 07/16/2026 16:11 | 1 | 420.23 |
| 07/16/2026 16:11 | 40 | 420.23 |
| 07/16/2026 16:11 | 25 | 420.235 |
| 07/16/2026 16:11 | 20 | 420.66 |
| 07/16/2026 16:10 | 5 | 420.66 |
| 07/16/2026 16:10 | 10 | 420.25 |
| 07/16/2026 16:10 | 15 | 420.29 |
| 07/16/2026 16:10 | 2 | 420.66 |
| 07/16/2026 16:10 | 82 | 420.67 |
| 07/16/2026 16:09 | 1 | 420.69 |
| 07/16/2026 16:09 | 1 | 420.35 |
| 07/16/2026 16:09 | 27 | 420.31 |
| 07/16/2026 16:09 | 1 | 420.13 |
| 07/16/2026 16:09 | 1 | 420.13 |
| 07/16/2026 16:09 | 40 | 420.13 |
| 07/16/2026 16:09 | 1 | 420.02 |
| 07/16/2026 16:09 | 4 | 419.97 |
| 07/16/2026 16:09 | 19 | 419.96 |
| 07/16/2026 16:09 | 1 | 419.96 |
| 07/16/2026 16:09 | 1 | 419.96 |
| 07/16/2026 16:09 | 39 | 419.95 |
| 07/16/2026 16:09 | 1 | 419.95 |
| 07/16/2026 16:09 | 5 | 419.73 |
| 07/16/2026 16:09 | 17 | 419.73 |
| 07/16/2026 16:09 | 6 | 419.68 |
| 07/16/2026 16:09 | 18 | 419.59 |
| 07/16/2026 16:09 | 25 | 419.63 |
| 07/16/2026 16:09 | 27 | 419.63 |
| 07/16/2026 16:09 | 38 | 419.63 |
| 07/16/2026 16:09 | 1 | 419.63 |
| 07/16/2026 16:09 | 11 | 419.63 |
| 07/16/2026 16:09 | 30 | 419.63 |
| 07/16/2026 16:09 | 49 | 419.64 |
| 07/16/2026 16:09 | 1 | 419.65 |
| 07/16/2026 16:09 | 40 | 419.99 |
| 07/16/2026 16:09 | 1 | 419.81 |
| 07/16/2026 16:09 | 9 | 420.00 |
| 07/16/2026 16:09 | 6 | 420.00 |
| 07/16/2026 16:08 | 4 | 420.09 |
| 07/16/2026 16:08 | 14 | 420.32 |
| 07/16/2026 16:08 | 1 | 420.36 |
| 07/16/2026 16:08 | 1 | 420.36 |
| 07/16/2026 16:08 | 16 | 420.36 |
| 07/16/2026 16:08 | 2 | 420.36 |
| 07/16/2026 16:08 | 1 | 420.36 |
| 07/16/2026 16:08 | 1 | 420.36 |
| 07/16/2026 16:08 | 1 | 420.36 |
| 07/16/2026 16:08 | 1 | 420.33 |
| 07/16/2026 16:08 | 1 | 420.33 |
| 07/16/2026 16:08 | 3 | 420.33 |
| 07/16/2026 16:08 | 3 | 420.31 |
| 07/16/2026 16:08 | 5 | 420.29 |
| 07/16/2026 16:08 | 18 | 420.09 |
| 07/16/2026 16:08 | 15 | 420.09 |
| 07/16/2026 16:08 | 33 | 420.04 |
| 07/16/2026 16:08 | 2 | 420.04 |
| 07/16/2026 16:08 | 8 | 420.22 |
| 07/16/2026 16:08 | 1 | 420.19 |
| 07/16/2026 16:08 | 1 | 420.00 |
| 07/16/2026 16:08 | 19 | 420.07 |
| 07/16/2026 16:08 | 7 | 420.07 |
| 07/16/2026 16:08 | 3 | 420.07 |
| 07/16/2026 16:08 | 23 | 420.28 |
| 07/16/2026 16:08 | 25 | 420.48 |
| 07/16/2026 16:08 | 100 | 420.68 |
| 07/16/2026 16:08 | 25 | 420.58 |
| 07/16/2026 16:08 | 25 | 420.58 |
| 07/16/2026 16:08 | 40 | 420.56 |
| 07/16/2026 16:08 | 10 | 420.55 |
| 07/16/2026 16:08 | 1 | 420.55 |
| 07/16/2026 16:07 | 16 | 420.18 |
| 07/16/2026 16:07 | 7 | 420.18 |
| 07/16/2026 16:07 | 9 | 420.47 |
| 07/16/2026 16:07 | 21 | 420.47 |
| 07/16/2026 16:07 | 1 | 420.51 |
| 07/16/2026 16:07 | 1 | 420.47 |
| 07/16/2026 16:07 | 10 | 420.18 |
| 07/16/2026 16:07 | 15 | 420.47 |
| 07/16/2026 16:07 | 6 | 420.47 |
| 07/16/2026 16:07 | 1 | 420.47 |
| 07/16/2026 16:07 | 1 | 420.49 |
| 07/16/2026 16:07 | 1 | 420.43 |
| 07/16/2026 16:07 | 1 | 420.42 |
| 07/16/2026 16:07 | 70 | 420.28 |
| 07/16/2026 16:07 | 4 | 420.33 |
| 07/16/2026 16:07 | 20 | 420.33 |
| 07/16/2026 16:07 | 13 | 420.13 |
| 07/16/2026 16:07 | 1 | 420.18 |
| 07/16/2026 16:07 | 24 | 420.04 |
| 07/16/2026 16:07 | 10 | 420.33 |
| 07/16/2026 16:06 | 25 | 419.96 |
| 07/16/2026 16:06 | 40 | 419.78 |
| 07/16/2026 16:06 | 10 | 419.78 |
| 07/16/2026 16:06 | 25 | 420.20 |
| 07/16/2026 16:06 | 1 | 420.31 |
| 07/16/2026 16:06 | 10 | 420.25 |
| 07/16/2026 16:06 | 4 | 420.25 |
| 07/16/2026 16:06 | 10 | 420.21 |
| 07/16/2026 16:06 | 1 | 420.21 |
| 07/16/2026 16:06 | 1 | 419.94 |
| 07/16/2026 16:06 | 8 | 419.94 |
| 07/16/2026 16:06 | 1 | 419.94 |
| 07/16/2026 16:06 | 25 | 419.745 |
| 07/16/2026 16:06 | 25 | 419.66 |
| 07/16/2026 16:06 | 9 | 419.66 |
| 07/16/2026 16:06 | 9 | 419.66 |
| 07/16/2026 16:06 | 10 | 419.72 |
| 07/16/2026 16:06 | 4 | 420.20 |
| 07/16/2026 16:06 | 3 | 420.20 |
| 07/16/2026 16:06 | 1 | 420.02 |
| 07/16/2026 16:06 | 3 | 420.02 |
| 07/16/2026 16:06 | 3 | 420.02 |
| 07/16/2026 16:06 | 1 | 420.02 |
| 07/16/2026 16:06 | 25 | 419.86 |
| 07/16/2026 16:06 | 25 | 419.86 |
| 07/16/2026 16:06 | 40 | 420.06 |
| 07/16/2026 16:05 | 1 | 420.08 |
| 07/16/2026 16:05 | 25 | 420.08 |
| 07/16/2026 16:05 | 1 | 420.10 |
| 07/16/2026 16:05 | 8 | 420.10 |
| 07/16/2026 16:05 | 1 | 420.10 |
| 07/16/2026 16:05 | 3 | 420.10 |
| 07/16/2026 16:05 | 1 | 420.10 |
| 07/16/2026 16:05 | 8 | 420.10 |
| 07/16/2026 16:05 | 1 | 420.10 |
| 07/16/2026 16:05 | 5 | 419.98 |
| 07/16/2026 16:05 | 25 | 419.98 |
| 07/16/2026 16:05 | 1 | 420.21 |
| 07/16/2026 16:05 | 8 | 420.21 |
| 07/16/2026 16:05 | 1 | 420.21 |
| 07/16/2026 16:05 | 1 | 420.22 |
| 07/16/2026 16:05 | 24 | 420.06 |
| 07/16/2026 16:05 | 1 | 420.22 |
| 07/16/2026 16:05 | 5 | 420.22 |
| 07/16/2026 16:05 | 1 | 420.21 |
| 07/16/2026 16:05 | 1 | 420.135 |
| 07/16/2026 16:05 | 1 | 420.22 |
| 07/16/2026 16:05 | 5 | 420.22 |
| 07/16/2026 16:05 | 3 | 420.15 |
| 07/16/2026 16:05 | 1 | 420.15 |
| 07/16/2026 16:05 | 28 | 420.14 |
| 07/16/2026 16:05 | 4 | 420.13 |
| 07/16/2026 16:05 | 4 | 420.13 |
| 07/16/2026 16:05 | 4 | 420.13 |
| 07/16/2026 16:05 | 4 | 420.13 |
| 07/16/2026 16:05 | 1 | 420.13 |
| 07/16/2026 16:05 | 3 | 420.13 |
| 07/16/2026 16:05 | 4 | 420.12 |
| 07/16/2026 16:05 | 4 | 420.11 |
| 07/16/2026 16:05 | 4 | 420.11 |
| 07/16/2026 16:05 | 4 | 420.11 |
| 07/16/2026 16:05 | 4 | 420.10 |
| 07/16/2026 16:05 | 4 | 420.10 |
| 07/16/2026 16:05 | 4 | 420.10 |
| 07/16/2026 16:05 | 4 | 420.07 |
| 07/16/2026 16:05 | 4 | 420.06 |
| 07/16/2026 16:05 | 4 | 420.05 |
| 07/16/2026 16:05 | 4 | 420.05 |
| 07/16/2026 16:05 | 22 | 420.00 |
| 07/16/2026 16:05 | 1 | 419.96 |
| 07/16/2026 16:05 | 1 | 419.93 |
| 07/16/2026 16:05 | 1 | 419.90 |
| 07/16/2026 16:05 | 40 | 419.90 |
| 07/16/2026 16:05 | 4 | 419.90 |
| 07/16/2026 16:05 | 1 | 419.89 |
| 07/16/2026 16:05 | 4 | 419.89 |
| 07/16/2026 16:05 | 8 | 419.88 |
| 07/16/2026 16:05 | 1 | 419.87 |
| 07/16/2026 16:05 | 40 | 419.87 |
| 07/16/2026 16:05 | 8 | 419.87 |
| 07/16/2026 16:05 | 20 | 419.54 |
| 07/16/2026 16:05 | 25 | 419.50 |
| 07/16/2026 16:05 | 30 | 419.34 |
| 07/16/2026 16:05 | 10 | 419.36 |
| 07/16/2026 16:05 | 40 | 419.37 |
| 07/16/2026 16:05 | 30 | 419.535 |
| 07/16/2026 16:05 | 12 | 419.83 |
| 07/16/2026 16:05 | 4 | 419.85 |
| 07/16/2026 16:05 | 1 | 419.535 |
| 07/16/2026 16:05 | 1 | 419.46 |
| 07/16/2026 16:04 | 31 | 419.40 |
| 07/16/2026 16:04 | 1 | 418.89 |
| 07/16/2026 16:04 | 1 | 418.90 |
| 07/16/2026 16:04 | 1 | 418.90 |
| 07/16/2026 16:04 | 1 | 418.93 |
| 07/16/2026 16:04 | 1 | 418.93 |
| 07/16/2026 16:04 | 1 | 418.93 |
| 07/16/2026 16:04 | 1 | 418.96 |
| 07/16/2026 16:04 | 1 | 418.90 |
| 07/16/2026 16:04 | 10 | 419.06 |
| 07/16/2026 16:04 | 18 | 419.06 |
| 07/16/2026 16:04 | 17 | 419.06 |
| 07/16/2026 16:04 | 9 | 419.06 |
| 07/16/2026 16:04 | 14 | 419.06 |
| 07/16/2026 16:04 | 10 | 419.11 |
| 07/16/2026 16:04 | 2 | 419.07 |
| 07/16/2026 16:04 | 40 | 419.11 |
| 07/16/2026 16:04 | 1 | 419.365 |
| 07/16/2026 16:04 | 9 | 419.10 |
| 07/16/2026 16:04 | 10 | 419.10 |
| 07/16/2026 16:04 | 18 | 419.37 |
| 07/16/2026 16:04 | 1 | 419.68 |
| 07/16/2026 16:04 | 1 | 419.67 |
| 07/16/2026 16:04 | 10 | 419.50 |
| 07/16/2026 16:04 | 1 | 419.50 |
| 07/16/2026 16:04 | 30 | 419.11 |
| 07/16/2026 16:03 | 25 | 419.135 |
| 07/16/2026 16:03 | 34 | 419.135 |
| 07/16/2026 16:03 | 1 | 419.135 |
| 07/16/2026 16:03 | 1 | 419.50 |
| 07/16/2026 16:03 | 5 | 419.25 |
| 07/16/2026 16:03 | 5 | 419.04 |
| 07/16/2026 16:03 | 1 | 418.81 |
| 07/16/2026 16:03 | 79 | 418.81 |
| 07/16/2026 16:03 | 40 | 418.81 |
| 07/16/2026 16:03 | 21 | 418.82 |
| 07/16/2026 16:03 | 4 | 418.82 |
| 07/16/2026 16:03 | 10 | 418.82 |
| 07/16/2026 16:03 | 10 | 418.88 |
| 07/16/2026 16:03 | 40 | 419.30 |
| 07/16/2026 16:03 | 2 | 419.57 |
| 07/16/2026 16:03 | 4 | 419.06 |
| 07/16/2026 16:03 | 1 | 419.06 |
| 07/16/2026 16:03 | 1 | 419.06 |
| 07/16/2026 16:03 | 2 | 419.05 |
| 07/16/2026 16:02 | 40 | 419.255 |
| 07/16/2026 16:02 | 1 | 419.00 |
| 07/16/2026 16:02 | 4 | 419.00 |
| 07/16/2026 16:02 | 6 | 419.00 |
| 07/16/2026 16:02 | 4 | 419.06 |
| 07/16/2026 16:02 | 6 | 419.06 |
| 07/16/2026 16:02 | 15 | 419.15 |
| 07/16/2026 16:02 | 13 | 419.15 |
| 07/16/2026 16:02 | 10 | 419.15 |
| 07/16/2026 16:02 | 2 | 419.81 |
| 07/16/2026 16:02 | 4 | 419.69 |
| 07/16/2026 16:02 | 12 | 419.86 |
| 07/16/2026 16:02 | 6 | 419.28 |
| 07/16/2026 16:02 | 14 | 419.28 |
| 07/16/2026 16:01 | 1 | 419.85 |
| 07/16/2026 16:01 | 4 | 419.69 |
| 07/16/2026 16:01 | 1 | 419.63 |
| 07/16/2026 16:01 | 1 | 419.63 |
| 07/16/2026 16:01 | 1 | 419.63 |
| 07/16/2026 16:01 | 4 | 419.63 |
| 07/16/2026 16:01 | 20 | 419.04 |
| 07/16/2026 16:01 | 1 | 419.00 |
| 07/16/2026 16:01 | 1 | 418.98 |
| 07/16/2026 16:01 | 20 | 418.83 |
| 07/16/2026 16:01 | 40 | 418.83 |
| 07/16/2026 16:01 | 1 | 418.83 |
| 07/16/2026 16:01 | 1 | 418.49 |
| 07/16/2026 16:01 | 1 | 418.49 |
| 07/16/2026 16:01 | 1 | 418.48 |
| 07/16/2026 16:01 | 15 | 418.44 |
| 07/16/2026 16:01 | 6 | 418.44 |
| 07/16/2026 16:01 | 12 | 418.41 |
| 07/16/2026 16:01 | 2 | 418.34 |
| 07/16/2026 16:01 | 1 | 418.44 |
| 07/16/2026 16:01 | 8 | 418.42 |
| 07/16/2026 16:01 | 8 | 418.42 |
| 07/16/2026 16:01 | 2 | 418.42 |
| 07/16/2026 16:01 | 1 | 418.42 |
| 07/16/2026 16:01 | 1 | 418.42 |
| 07/16/2026 16:00 | 1 | 418.33 |
| 07/16/2026 16:00 | 8 | 418.33 |
| 07/16/2026 16:00 | 10 | 418.33 |
| 07/16/2026 16:00 | 1 | 418.39 |
| 07/16/2026 16:00 | 1 | 418.33 |
| 07/16/2026 16:00 | 1 | 418.28 |
| 07/16/2026 16:00 | 1 | 418.28 |
| 07/16/2026 16:00 | 8 | 418.28 |
| 07/16/2026 16:00 | 1 | 418.28 |
| 07/16/2026 16:00 | 1 | 418.13 |
| 07/16/2026 16:00 | 1 | 418.10 |
| 07/16/2026 16:00 | 28 | 418.07 |
| 07/16/2026 16:00 | 1 | 417.90 |
| 07/16/2026 16:00 | 40 | 417.79 |
| 07/16/2026 16:00 | 31 | 417.73 |
| 07/16/2026 16:00 | 21 | 417.69 |
| 07/16/2026 16:00 | 2 | 417.69 |
| 07/16/2026 16:00 | 1 | 417.69 |
| 07/16/2026 16:00 | 1 | 417.69 |
| 07/16/2026 16:00 | 5 | 417.69 |
| 07/16/2026 16:00 | 1 | 417.68 |
| 07/16/2026 16:00 | 1 | 417.66 |
| 07/16/2026 16:00 | 1 | 417.66 |
| 07/16/2026 16:00 | 9 | 417.66 |
| 07/16/2026 16:00 | 1 | 417.66 |
| 07/16/2026 16:00 | 1 | 417.66 |
| 07/16/2026 16:00 | 16 | 417.66 |
| 07/16/2026 16:00 | 3 | 417.66 |
| 07/16/2026 16:00 | 1 | 417.61 |
| 07/16/2026 16:00 | 1 | 417.60 |
| 07/16/2026 16:00 | 8 | 417.66 |
| 07/16/2026 16:00 | 1 | 417.66 |
| 07/16/2026 16:00 | 1 | 417.46 |
| 07/16/2026 16:00 | 3 | 417.41 |
| 07/16/2026 16:00 | 1 | 417.15 |
| 07/16/2026 16:00 | 25 | 417.16 |
| 07/16/2026 16:00 | 1 | 417.47 |
| 07/16/2026 16:00 | 100 | 416.67 |
| 07/16/2026 16:00 | 100 | 416.67 |
| 07/16/2026 16:00 | 213 | 416.74 |
| 07/16/2026 16:00 | 40 | 416.74 |
| 07/16/2026 16:00 | 1 | 416.64 |
| 07/16/2026 16:00 | 46 | 416.64 |
| 07/16/2026 16:00 | 21 | 416.95 |
| 07/16/2026 16:00 | 30 | 417.00 |
| 07/16/2026 16:00 | 10 | 417.00 |
| 07/16/2026 16:00 | 2 | 417.00 |
| 07/16/2026 16:00 | 1 | 417.00 |
| 07/16/2026 16:00 | 10 | 417.00 |
| 07/16/2026 16:00 | 9 | 417.00 |
| 07/16/2026 16:00 | 1 | 417.03 |
| 07/16/2026 16:00 | 1 | 417.03 |
| 07/16/2026 15:59 | 40 | 417.41 |
| 07/16/2026 15:59 | 24 | 417.22 |
| 07/16/2026 15:59 | 1 | 417.22 |
| 07/16/2026 15:59 | 15 | 417.22 |
| 07/16/2026 15:59 | 40 | 417.22 |
| 07/16/2026 15:59 | 25 | 417.23 |
| 07/16/2026 15:59 | 6 | 417.40 |
| 07/16/2026 15:59 | 6 | 417.45 |
| 07/16/2026 15:59 | 6 | 417.45 |
| 07/16/2026 15:59 | 40 | 417.745 |
| 07/16/2026 15:59 | 4 | 417.745 |
| 07/16/2026 15:59 | 7 | 418.10 |
| 07/16/2026 15:59 | 1 | 418.10 |
| 07/16/2026 15:59 | 1 | 418.12 |
| 07/16/2026 15:59 | 1 | 418.04 |
| 07/16/2026 15:59 | 1 | 418.06 |
| 07/16/2026 15:59 | 5 | 418.02 |
| 07/16/2026 15:59 | 1 | 418.02 |
| 07/16/2026 15:59 | 6 | 417.94 |
| 07/16/2026 15:59 | 80 | 418.02 |
| 07/16/2026 15:59 | 8 | 417.90 |
| 07/16/2026 15:59 | 6 | 417.90 |
| 07/16/2026 15:59 | 40 | 418.00 |
| 07/16/2026 15:59 | 1 | 417.92 |
| 07/16/2026 15:58 | 1 | 417.50 |
| 07/16/2026 15:58 | 1 | 417.48 |
| 07/16/2026 15:58 | 3 | 417.48 |
| 07/16/2026 15:58 | 42 | 417.48 |
| 07/16/2026 15:58 | 11 | 417.48 |
| 07/16/2026 15:58 | 1 | 417.48 |
| 07/16/2026 15:58 | 105 | 417.48 |
| 07/16/2026 15:58 | 3 | 417.45 |
| 07/16/2026 15:58 | 35 | 417.45 |
| 07/16/2026 15:57 | 10 | 417.39 |
| 07/16/2026 15:57 | 10 | 417.39 |
| 07/16/2026 15:57 | 8 | 417.22 |
| 07/16/2026 15:57 | 5 | 417.36 |
| 07/16/2026 15:57 | 1 | 417.36 |
| 07/16/2026 15:57 | 1 | 417.56 |
| 07/16/2026 15:57 | 15 | 417.55 |
| 07/16/2026 15:57 | 1 | 417.56 |
| 07/16/2026 15:57 | 3 | 417.56 |
| 07/16/2026 15:57 | 37 | 417.56 |
| 07/16/2026 15:57 | 4 | 417.60 |
| 07/16/2026 15:57 | 6 | 417.60 |
| 07/16/2026 15:57 | 10 | 417.60 |
| 07/16/2026 15:57 | 21 | 417.81 |
| 07/16/2026 15:57 | 2 | 418.275 |
| 07/16/2026 15:56 | 9 | 417.68 |
| 07/16/2026 15:56 | 80 | 417.52 |
| 07/16/2026 15:56 | 5 | 417.52 |
| 07/16/2026 15:56 | 106 | 417.52 |
| 07/16/2026 15:56 | 9 | 417.52 |
| 07/16/2026 15:56 | 1 | 417.52 |
| 07/16/2026 15:56 | 10 | 417.28 |
| 07/16/2026 15:56 | 5 | 417.28 |
| 07/16/2026 15:56 | 1 | 417.36 |
| 07/16/2026 15:56 | 30 | 417.36 |
| 07/16/2026 15:56 | 26 | 417.41 |
| 07/16/2026 15:56 | 1 | 417.41 |
| 07/16/2026 15:56 | 10 | 417.51 |
| 07/16/2026 15:56 | 4 | 417.51 |
| 07/16/2026 15:56 | 1 | 417.51 |
| 07/16/2026 15:56 | 6 | 417.50 |
| 07/16/2026 15:56 | 9 | 417.50 |
| 07/16/2026 15:56 | 7 | 417.50 |
| 07/16/2026 15:56 | 6 | 417.50 |
| 07/16/2026 15:56 | 6 | 417.50 |
| 07/16/2026 15:55 | 7 | 416.83 |
| 07/16/2026 15:55 | 1 | 416.83 |
| 07/16/2026 15:55 | 1 | 416.83 |
| 07/16/2026 15:55 | 4 | 416.83 |
| 07/16/2026 15:55 | 1 | 416.67 |
| 07/16/2026 15:55 | 10 | 416.67 |
| 07/16/2026 15:55 | 159 | 416.67 |
| 07/16/2026 15:55 | 17 | 416.35 |
| 07/16/2026 15:55 | 10 | 416.35 |
| 07/16/2026 15:55 | 9 | 416.47 |
| 07/16/2026 15:55 | 10 | 416.47 |
| 07/16/2026 15:55 | 4 | 416.50 |
| 07/16/2026 15:55 | 6 | 416.83 |
| 07/16/2026 15:55 | 8 | 416.83 |
| 07/16/2026 15:55 | 49 | 416.83 |
| 07/16/2026 15:55 | 63 | 416.90 |
| 07/16/2026 15:55 | 49 | 416.90 |
| 07/16/2026 15:55 | 9 | 416.83 |
| 07/16/2026 15:55 | 55 | 416.96 |
| 07/16/2026 15:55 | 45 | 416.95 |
| 07/16/2026 15:55 | 25 | 416.95 |
| 07/16/2026 15:55 | 64 | 416.74 |
| 07/16/2026 15:55 | 40 | 416.79 |
| 07/16/2026 15:55 | 139 | 416.79 |
| 07/16/2026 15:55 | 16 | 416.79 |
| 07/16/2026 15:55 | 4 | 416.79 |
| 07/16/2026 15:55 | 3 | 416.73 |
| 07/16/2026 15:55 | 4 | 416.73 |
| 07/16/2026 15:55 | 15 | 416.66 |
| 07/16/2026 15:55 | 25 | 416.68 |
| 07/16/2026 15:55 | 25 | 416.68 |
| 07/16/2026 15:55 | 15 | 416.77 |
| 07/16/2026 15:55 | 11 | 416.66 |
| 07/16/2026 15:55 | 11 | 416.67 |
| 07/16/2026 15:55 | 11 | 416.67 |
| 07/16/2026 15:55 | 11 | 416.67 |
| 07/16/2026 15:55 | 11 | 416.68 |
| 07/16/2026 15:55 | 14 | 416.66 |
| 07/16/2026 15:55 | 2 | 416.70 |
| 07/16/2026 15:55 | 2 | 416.71 |
| 07/16/2026 15:55 | 14 | 416.82 |
| 07/16/2026 15:55 | 2 | 416.72 |
| 07/16/2026 15:55 | 2 | 416.72 |
| 07/16/2026 15:55 | 2 | 416.72 |
| 07/16/2026 15:55 | 2 | 416.72 |
| 07/16/2026 15:54 | 1 | 417.00 |
| 07/16/2026 15:54 | 1 | 417.00 |
| 07/16/2026 15:54 | 1 | 417.00 |
| 07/16/2026 15:54 | 1 | 417.00 |
| 07/16/2026 15:54 | 1 | 417.00 |
| 07/16/2026 15:54 | 1 | 417.00 |
| 07/16/2026 15:54 | 1 | 417.00 |
| 07/16/2026 15:54 | 8 | 417.00 |
| 07/16/2026 15:54 | 4 | 417.47 |
| 07/16/2026 15:54 | 11 | 417.43 |
| 07/16/2026 15:54 | 121 | 417.43 |
| 07/16/2026 15:54 | 1 | 417.36 |
| 07/16/2026 15:54 | 9 | 417.24 |
| 07/16/2026 15:54 | 5 | 417.24 |
| 07/16/2026 15:54 | 14 | 417.13 |
| 07/16/2026 15:54 | 5 | 417.24 |
| 07/16/2026 15:54 | 5 | 417.26 |
| 07/16/2026 15:54 | 12 | 417.26 |
| 07/16/2026 15:53 | 1 | 417.96 |
| 07/16/2026 15:53 | 39 | 417.96 |
| 07/16/2026 15:53 | 40 | 417.96 |
| 07/16/2026 15:53 | 1 | 417.95 |
| 07/16/2026 15:53 | 2 | 417.80 |
| 07/16/2026 15:53 | 38 | 417.81 |
| 07/16/2026 15:53 | 2 | 417.81 |
| 07/16/2026 15:53 | 5 | 418.00 |
| 07/16/2026 15:53 | 40 | 418.00 |
| 07/16/2026 15:53 | 40 | 418.00 |
| 07/16/2026 15:53 | 10 | 417.95 |
| 07/16/2026 15:53 | 5 | 418.00 |
| 07/16/2026 15:53 | 5 | 418.08 |
| 07/16/2026 15:53 | 2 | 418.08 |
| 07/16/2026 15:53 | 2 | 418.10 |
| 07/16/2026 15:53 | 1 | 418.10 |
| 07/16/2026 15:53 | 2 | 418.10 |
| 07/16/2026 15:53 | 3 | 418.10 |
| 07/16/2026 15:53 | 3 | 418.10 |
| 07/16/2026 15:53 | 2 | 418.10 |
| 07/16/2026 15:53 | 25 | 418.47 |
| 07/16/2026 15:53 | 25 | 418.47 |
| 07/16/2026 15:53 | 25 | 418.47 |
| 07/16/2026 15:53 | 25 | 418.47 |
| 07/16/2026 15:53 | 25 | 418.47 |
| 07/16/2026 15:53 | 25 | 418.47 |
| 07/16/2026 15:53 | 25 | 418.47 |
| 07/16/2026 15:53 | 25 | 418.47 |
| 07/16/2026 15:53 | 25 | 418.47 |
| 07/16/2026 15:53 | 25 | 418.47 |
| 07/16/2026 15:53 | 25 | 418.47 |
| 07/16/2026 15:53 | 25 | 418.47 |
| 07/16/2026 15:53 | 25 | 418.47 |
| 07/16/2026 15:53 | 25 | 418.47 |
| 07/16/2026 15:53 | 25 | 418.47 |
| 07/16/2026 15:53 | 25 | 418.47 |
| 07/16/2026 15:53 | 25 | 418.47 |
| 07/16/2026 15:53 | 25 | 418.47 |
| 07/16/2026 15:53 | 25 | 418.47 |
| 07/16/2026 15:53 | 25 | 418.47 |
| 07/16/2026 15:53 | 25 | 418.47 |
| 07/16/2026 15:53 | 25 | 418.47 |
| 07/16/2026 15:53 | 25 | 418.47 |
| 07/16/2026 15:53 | 25 | 418.47 |
| 07/16/2026 15:53 | 25 | 418.47 |
| 07/16/2026 15:53 | 25 | 418.47 |
| 07/16/2026 15:53 | 25 | 418.47 |
| 07/16/2026 15:53 | 25 | 418.47 |
| 07/16/2026 15:53 | 25 | 418.47 |
| 07/16/2026 15:53 | 25 | 418.47 |
| 07/16/2026 15:53 | 100 | 418.47 |
| 07/16/2026 15:53 | 100 | 418.47 |
| 07/16/2026 15:53 | 70 | 418.45 |
| 07/16/2026 15:53 | 25 | 418.615 |
| 07/16/2026 15:53 | 1 | 418.94 |
| 07/16/2026 15:53 | 2 | 418.94 |
| 07/16/2026 15:53 | 6 | 418.86 |
| 07/16/2026 15:52 | 1 | 418.60 |
| 07/16/2026 15:52 | 40 | 418.54 |
| 07/16/2026 15:52 | 40 | 418.53 |
| 07/16/2026 15:52 | 10 | 418.31 |
| 07/16/2026 15:52 | 6 | 418.31 |
| 07/16/2026 15:52 | 1 | 418.30 |
| 07/16/2026 15:52 | 158 | 418.30 |
| 07/16/2026 15:52 | 10 | 418.30 |
| 07/16/2026 15:52 | 42 | 418.30 |
| 07/16/2026 15:52 | 1 | 418.28 |
| 07/16/2026 15:52 | 16 | 418.07 |
| 07/16/2026 15:52 | 16 | 418.11 |
| 07/16/2026 15:52 | 16 | 418.11 |
| 07/16/2026 15:52 | 9 | 418.11 |
| 07/16/2026 15:52 | 9 | 418.11 |
| 07/16/2026 15:52 | 9 | 418.11 |
| 07/16/2026 15:52 | 10 | 418.22 |
| 07/16/2026 15:52 | 1 | 418.22 |
| 07/16/2026 15:52 | 23 | 418.22 |
| 07/16/2026 15:52 | 12 | 418.32 |
| 07/16/2026 15:52 | 40 | 418.26 |
| 07/16/2026 15:52 | 40 | 418.26 |
| 07/16/2026 15:52 | 158 | 418.26 |
| 07/16/2026 15:52 | 2 | 418.26 |
| 07/16/2026 15:51 | 35 | 418.00 |
| 07/16/2026 15:51 | 15 | 418.08 |
| 07/16/2026 15:51 | 25 | 418.08 |
| 07/16/2026 15:51 | 36 | 418.21 |
| 07/16/2026 15:51 | 1 | 418.21 |
| 07/16/2026 15:51 | 1 | 418.21 |
| 07/16/2026 15:51 | 40 | 418.02 |
| 07/16/2026 15:51 | 38 | 418.02 |
| 07/16/2026 15:51 | 2 | 418.21 |
| 07/16/2026 15:51 | 1 | 418.21 |
| 07/16/2026 15:51 | 149 | 418.10 |
| 07/16/2026 15:51 | 10 | 418.10 |
| 07/16/2026 15:51 | 5 | 418.09 |
| 07/16/2026 15:51 | 30 | 417.90 |
| 07/16/2026 15:50 | 13 | 418.32 |
| 07/16/2026 15:50 | 3 | 418.39 |
| 07/16/2026 15:50 | 23 | 418.39 |
| 07/16/2026 15:50 | 40 | 418.42 |
| 07/16/2026 15:50 | 34 | 418.785 |
| 07/16/2026 15:50 | 80 | 418.835 |
| 07/16/2026 15:50 | 40 | 418.84 |
| 07/16/2026 15:50 | 100 | 418.45 |
| 07/16/2026 15:50 | 1 | 418.56 |
| 07/16/2026 15:50 | 40 | 418.56 |
| 07/16/2026 15:50 | 5 | 418.55 |
| 07/16/2026 15:50 | 4 | 418.40 |
| 07/16/2026 15:50 | 1 | 418.37 |
| 07/16/2026 15:50 | 45 | 418.20 |
| 07/16/2026 15:50 | 24 | 418.35 |
| 07/16/2026 15:50 | 10 | 417.88 |
| 07/16/2026 15:50 | 5 | 417.875 |
| 07/16/2026 15:50 | 15 | 417.875 |
| 07/16/2026 15:50 | 25 | 417.875 |
| 07/16/2026 15:50 | 15 | 417.78 |
| 07/16/2026 15:50 | 25 | 417.78 |
| 07/16/2026 15:49 | 24 | 417.58 |
| 07/16/2026 15:49 | 2 | 417.58 |
| 07/16/2026 15:49 | 5 | 417.51 |
| 07/16/2026 15:49 | 169 | 417.51 |
| 07/16/2026 15:49 | 26 | 417.51 |
| 07/16/2026 15:49 | 18 | 417.51 |
| 07/16/2026 15:49 | 67 | 417.51 |
| 07/16/2026 15:49 | 84 | 417.51 |
| 07/16/2026 15:49 | 411 | 417.51 |
| 07/16/2026 15:49 | 9 | 417.51 |
| 07/16/2026 15:49 | 1 | 417.21 |
| 07/16/2026 15:49 | 4 | 417.21 |
| 07/16/2026 15:49 | 12 | 417.21 |
| 07/16/2026 15:49 | 1 | 417.21 |
| 07/16/2026 15:49 | 1 | 417.60 |
| 07/16/2026 15:49 | 4 | 418.00 |
| 07/16/2026 15:49 | 4 | 418.00 |
| 07/16/2026 15:49 | 2 | 418.00 |
| 07/16/2026 15:49 | 1 | 418.00 |
| 07/16/2026 15:49 | 5 | 418.00 |
| 07/16/2026 15:49 | 1 | 418.00 |
| 07/16/2026 15:49 | 5 | 418.00 |
| 07/16/2026 15:49 | 1 | 418.00 |
| 07/16/2026 15:49 | 1 | 418.00 |
| 07/16/2026 15:49 | 10 | 418.01 |
| 07/16/2026 15:49 | 15 | 418.40 |
| 07/16/2026 15:49 | 25 | 418.40 |
| 07/16/2026 15:49 | 2 | 418.47 |
| 07/16/2026 15:49 | 2 | 418.47 |
| 07/16/2026 15:49 | 78 | 418.47 |
| 07/16/2026 15:49 | 2 | 418.43 |
| 07/16/2026 15:49 | 45 | 418.43 |
| 07/16/2026 15:49 | 80 | 418.43 |
| 07/16/2026 15:49 | 27 | 418.42 |
| 07/16/2026 15:49 | 13 | 418.42 |
| 07/16/2026 15:49 | 17 | 418.41 |
| 07/16/2026 15:49 | 2 | 418.41 |
| 07/16/2026 15:49 | 97 | 418.40 |
| 07/16/2026 15:49 | 27 | 418.40 |
| 07/16/2026 15:49 | 159 | 418.40 |
| 07/16/2026 15:49 | 70 | 418.40 |
| 07/16/2026 15:49 | 10 | 418.40 |
| 07/16/2026 15:49 | 1 | 418.40 |
| 07/16/2026 15:49 | 10 | 418.11 |
| 07/16/2026 15:49 | 1 | 418.18 |
| 07/16/2026 15:49 | 2 | 418.19 |
| 07/16/2026 15:49 | 1 | 418.20 |
| 07/16/2026 15:49 | 6 | 418.20 |
| 07/16/2026 15:49 | 4 | 418.20 |
| 07/16/2026 15:49 | 7 | 418.22 |
| 07/16/2026 15:49 | 11 | 418.22 |
| 07/16/2026 15:49 | 11 | 418.22 |
| 07/16/2026 15:49 | 11 | 418.22 |
| 07/16/2026 15:49 | 3 | 418.30 |
| 07/16/2026 15:49 | 40 | 418.40 |
| 07/16/2026 15:49 | 10 | 418.40 |
| 07/16/2026 15:49 | 23 | 418.40 |
| 07/16/2026 15:49 | 14 | 418.40 |
| 07/16/2026 15:49 | 29 | 418.40 |
| 07/16/2026 15:49 | 5 | 418.40 |
| 07/16/2026 15:49 | 14 | 418.40 |
| 07/16/2026 15:49 | 7 | 418.40 |
| 07/16/2026 15:49 | 30 | 418.40 |
| 07/16/2026 15:49 | 26 | 418.40 |
| 07/16/2026 15:49 | 13 | 418.40 |
| 07/16/2026 15:49 | 1 | 418.40 |
| 07/16/2026 15:49 | 10 | 418.50 |
| 07/16/2026 15:49 | 7 | 418.45 |
| 07/16/2026 15:49 | 11 | 418.40 |
| 07/16/2026 15:49 | 93 | 418.41 |
| 07/16/2026 15:49 | 6 | 418.49 |
| 07/16/2026 15:49 | 2 | 418.84 |
| 07/16/2026 15:49 | 87 | 418.78 |
| 07/16/2026 15:49 | 100 | 418.60 |
| 07/16/2026 15:49 | 5 | 418.60 |
| 07/16/2026 15:49 | 1 | 418.60 |
| 07/16/2026 15:49 | 1 | 418.60 |
| 07/16/2026 15:48 | 22 | 419.13 |
| 07/16/2026 15:48 | 18 | 419.11 |
| 07/16/2026 15:48 | 100 | 419.08 |
| 07/16/2026 15:48 | 11 | 419.11 |
| 07/16/2026 15:48 | 12 | 419.11 |
| 07/16/2026 15:48 | 1 | 419.11 |
| 07/16/2026 15:48 | 240 | 419.11 |
| 07/16/2026 15:48 | 38 | 419.11 |
| 07/16/2026 15:48 | 40 | 419.11 |
| 07/16/2026 15:48 | 159 | 419.11 |
| 07/16/2026 15:48 | 10 | 419.11 |
| 07/16/2026 15:48 | 112 | 419.11 |
| 07/16/2026 15:48 | 8 | 419.11 |
| 07/16/2026 15:48 | 7 | 418.78 |
| 07/16/2026 15:48 | 7 | 418.86 |
| 07/16/2026 15:48 | 8 | 418.92 |
| 07/16/2026 15:48 | 1 | 419.00 |
| 07/16/2026 15:48 | 4 | 418.86 |
| 07/16/2026 15:48 | 7 | 418.86 |
| 07/16/2026 15:48 | 8 | 418.86 |
| 07/16/2026 15:48 | 11 | 418.86 |
| 07/16/2026 15:48 | 160 | 418.91 |
| 07/16/2026 15:48 | 80 | 418.91 |
| 07/16/2026 15:48 | 3 | 418.88 |
| 07/16/2026 15:48 | 9 | 418.97 |
| 07/16/2026 15:48 | 26 | 418.97 |
| 07/16/2026 15:48 | 1 | 418.88 |
| 07/16/2026 15:48 | 2 | 419.01 |
| 07/16/2026 15:48 | 5 | 419.00 |
| 07/16/2026 15:48 | 1 | 419.00 |
| 07/16/2026 15:48 | 34 | 419.00 |
| 07/16/2026 15:48 | 53 | 419.00 |
| 07/16/2026 15:48 | 22 | 419.00 |
| 07/16/2026 15:48 | 425 | 419.00 |
| 07/16/2026 15:48 | 1 | 419.00 |
| 07/16/2026 15:48 | 1 | 419.00 |
| 07/16/2026 15:48 | 1 | 419.00 |
| 07/16/2026 15:48 | 75 | 419.01 |
| 07/16/2026 15:48 | 25 | 419.01 |
| 07/16/2026 15:48 | 2 | 419.09 |
| 07/16/2026 15:48 | 40 | 419.48 |
| 07/16/2026 15:48 | 34 | 419.49 |
| 07/16/2026 15:48 | 6 | 419.49 |
| 07/16/2026 15:48 | 4 | 419.52 |
| 07/16/2026 15:48 | 30 | 419.55 |
| 07/16/2026 15:48 | 40 | 419.55 |
| 07/16/2026 15:48 | 15 | 419.78 |
| 07/16/2026 15:48 | 25 | 419.78 |
| 07/16/2026 15:48 | 8 | 419.78 |
| 07/16/2026 15:47 | 1 | 419.70 |
| 07/16/2026 15:47 | 40 | 419.70 |
| 07/16/2026 15:47 | 100 | 419.70 |
| 07/16/2026 15:47 | 8 | 419.82 |
| 07/16/2026 15:47 | 8 | 419.82 |
| 07/16/2026 15:47 | 40 | 419.51 |
| 07/16/2026 15:47 | 10 | 419.54 |
| 07/16/2026 15:47 | 100 | 419.62 |
| 07/16/2026 15:47 | 10 | 419.69 |
| 07/16/2026 15:47 | 40 | 419.75 |
| 07/16/2026 15:47 | 1 | 419.75 |
| 07/16/2026 15:47 | 40 | 419.75 |
| 07/16/2026 15:47 | 39 | 419.75 |
| 07/16/2026 15:47 | 1 | 419.75 |
| 07/16/2026 15:47 | 80 | 419.75 |
| 07/16/2026 15:47 | 70 | 419.55 |
| 07/16/2026 15:47 | 1 | 419.55 |
| 07/16/2026 15:47 | 29 | 419.55 |
| 07/16/2026 15:47 | 5 | 419.55 |
| 07/16/2026 15:47 | 60 | 419.56 |
| 07/16/2026 15:47 | 40 | 419.70 |
| 07/16/2026 15:47 | 15 | 420.01 |
| 07/16/2026 15:47 | 25 | 420.01 |
| 07/16/2026 15:47 | 1 | 420.16 |
| 07/16/2026 15:47 | 131 | 420.16 |
| 07/16/2026 15:47 | 22 | 420.16 |
| 07/16/2026 15:47 | 9 | 420.16 |
| 07/16/2026 15:47 | 73 | 420.16 |
| 07/16/2026 15:47 | 1 | 420.16 |
| 07/16/2026 15:47 | 15 | 420.16 |
| 07/16/2026 15:47 | 1 | 420.15 |
| 07/16/2026 15:47 | 103 | 420.15 |
| 07/16/2026 15:46 | 30 | 419.82 |
| 07/16/2026 15:46 | 30 | 419.88 |
| 07/16/2026 15:46 | 11 | 420.00 |
| 07/16/2026 15:46 | 5 | 420.23 |
| 07/16/2026 15:46 | 25 | 420.23 |
| 07/16/2026 15:46 | 70 | 420.23 |
| 07/16/2026 15:46 | 5 | 420.23 |
| 07/16/2026 15:46 | 30 | 420.28 |
| 07/16/2026 15:46 | 5 | 420.43 |
| 07/16/2026 15:46 | 2 | 420.43 |
| 07/16/2026 15:46 | 10 | 420.62 |
| 07/16/2026 15:46 | 47 | 420.62 |
| 07/16/2026 15:46 | 33 | 420.62 |
| 07/16/2026 15:46 | 80 | 420.63 |
| 07/16/2026 15:46 | 10 | 420.62 |
| 07/16/2026 15:46 | 11 | 420.57 |
| 07/16/2026 15:46 | 80 | 420.62 |
| 07/16/2026 15:46 | 100 | 420.85 |
| 07/16/2026 15:46 | 25 | 420.75 |
| 07/16/2026 15:46 | 25 | 420.75 |
| 07/16/2026 15:46 | 25 | 420.75 |
| 07/16/2026 15:46 | 5 | 420.83 |
| 07/16/2026 15:46 | 25 | 421.05 |
| 07/16/2026 15:46 | 1 | 421.05 |
| 07/16/2026 15:46 | 51 | 421.05 |
| 07/16/2026 15:46 | 41 | 421.04 |
| 07/16/2026 15:46 | 25 | 421.04 |
| 07/16/2026 15:45 | 5 | 420.39 |
| 07/16/2026 15:45 | 10 | 420.71 |
| 07/16/2026 15:45 | 3 | 420.71 |
| 07/16/2026 15:45 | 30 | 420.80 |
| 07/16/2026 15:45 | 10 | 420.81 |
| 07/16/2026 15:45 | 23 | 420.81 |
| 07/16/2026 15:45 | 1 | 420.81 |
| 07/16/2026 15:45 | 16 | 420.81 |
| 07/16/2026 15:45 | 5 | 420.80 |
| 07/16/2026 15:45 | 3 | 420.81 |
| 07/16/2026 15:45 | 50 | 421.00 |
| 07/16/2026 15:45 | 31 | 420.89 |
| 07/16/2026 15:45 | 1 | 420.76 |
| 07/16/2026 15:45 | 10 | 420.635 |
| 07/16/2026 15:45 | 3 | 420.76 |
| 07/16/2026 15:45 | 8 | 420.80 |
| 07/16/2026 15:45 | 55 | 420.80 |
| 07/16/2026 15:45 | 19 | 420.80 |
| 07/16/2026 15:45 | 3 | 420.80 |
| 07/16/2026 15:45 | 1 | 420.80 |
| 07/16/2026 15:45 | 15 | 420.80 |
| 07/16/2026 15:45 | 7 | 420.76 |
| 07/16/2026 15:45 | 7 | 420.66 |
| 07/16/2026 15:45 | 74 | 420.66 |
| 07/16/2026 15:45 | 3 | 420.66 |
| 07/16/2026 15:45 | 1 | 420.66 |
| 07/16/2026 15:45 | 15 | 420.66 |
| 07/16/2026 15:45 | 10 | 420.76 |
| 07/16/2026 15:45 | 40 | 420.76 |
| 07/16/2026 15:45 | 40 | 420.76 |
| 07/16/2026 15:45 | 34 | 420.59 |
| 07/16/2026 15:45 | 10 | 420.59 |
| 07/16/2026 15:45 | 34 | 420.59 |
| 07/16/2026 15:45 | 8 | 420.58 |
| 07/16/2026 15:45 | 70 | 420.45 |
| 07/16/2026 15:45 | 10 | 420.59 |
| 07/16/2026 15:45 | 10 | 420.34 |
| 07/16/2026 15:45 | 40 | 420.18 |
| 07/16/2026 15:45 | 11 | 420.34 |
| 07/16/2026 15:45 | 11 | 420.17 |
| 07/16/2026 15:45 | 5 | 420.34 |
| 07/16/2026 15:45 | 3 | 420.34 |
| 07/16/2026 15:45 | 10 | 420.34 |
| 07/16/2026 15:45 | 5 | 420.22 |
| 07/16/2026 15:45 | 10 | 420.22 |
| 07/16/2026 15:45 | 40 | 420.31 |
| 07/16/2026 15:45 | 40 | 420.37 |
| 07/16/2026 15:45 | 1 | 420.60 |
| 07/16/2026 15:45 | 1 | 420.60 |
| 07/16/2026 15:45 | 158 | 420.60 |
| 07/16/2026 15:45 | 1 | 420.59 |
| 07/16/2026 15:45 | 59 | 420.59 |
| 07/16/2026 15:45 | 100 | 420.58 |
| 07/16/2026 15:45 | 1 | 420.51 |
| 07/16/2026 15:45 | 1 | 420.32 |
| 07/16/2026 15:45 | 10 | 420.31 |
| 07/16/2026 15:45 | 40 | 420.36 |
| 07/16/2026 15:45 | 100 | 420.50 |
| 07/16/2026 15:45 | 10 | 420.51 |
| 07/16/2026 15:45 | 10 | 420.61 |
| 07/16/2026 15:44 | 33 | 421.24 |
| 07/16/2026 15:44 | 25 | 421.25 |
| 07/16/2026 15:44 | 33 | 421.25 |
| 07/16/2026 15:44 | 33 | 421.25 |
| 07/16/2026 15:44 | 7 | 421.24 |
| 07/16/2026 15:44 | 25 | 421.28 |
| 07/16/2026 15:44 | 19 | 421.28 |
| 07/16/2026 15:44 | 1 | 421.28 |
| 07/16/2026 15:44 | 10 | 421.24 |
| 07/16/2026 15:44 | 30 | 421.24 |
| 07/16/2026 15:44 | 1 | 421.23 |
| 07/16/2026 15:44 | 11 | 421.19 |
| 07/16/2026 15:44 | 10 | 420.79 |
| 07/16/2026 15:44 | 42 | 420.79 |
| 07/16/2026 15:44 | 10 | 420.79 |
| 07/16/2026 15:44 | 10 | 420.76 |
| 07/16/2026 15:44 | 10 | 420.41 |
| 07/16/2026 15:44 | 15 | 420.56 |
| 07/16/2026 15:44 | 4 | 420.62 |
| 07/16/2026 15:44 | 18 | 420.62 |
| 07/16/2026 15:44 | 48 | 420.62 |
| 07/16/2026 15:44 | 113 | 420.62 |
| 07/16/2026 15:44 | 10 | 420.62 |
| 07/16/2026 15:44 | 70 | 420.59 |
| 07/16/2026 15:44 | 1 | 420.44 |
| 07/16/2026 15:44 | 25 | 420.98 |
| 07/16/2026 15:44 | 1 | 421.16 |
| 07/16/2026 15:44 | 22 | 421.16 |
| 07/16/2026 15:44 | 10 | 421.16 |
| 07/16/2026 15:44 | 8 | 421.16 |
| 07/16/2026 15:44 | 44 | 421.00 |
| 07/16/2026 15:44 | 25 | 420.88 |
| 07/16/2026 15:44 | 1 | 421.01 |
| 07/16/2026 15:44 | 8 | 421.20 |
| 07/16/2026 15:44 | 10 | 421.30 |
| 07/16/2026 15:44 | 25 | 421.42 |
| 07/16/2026 15:44 | 25 | 421.42 |
| 07/16/2026 15:43 | 10 | 421.44 |
| 07/16/2026 15:43 | 16 | 421.415 |
| 07/16/2026 15:43 | 2 | 421.44 |
| 07/16/2026 15:43 | 10 | 421.44 |
| 07/16/2026 15:43 | 10 | 421.415 |
| 07/16/2026 15:43 | 7 | 421.44 |
| 07/16/2026 15:43 | 7 | 421.32 |
| 07/16/2026 15:43 | 17 | 421.41 |
| 07/16/2026 15:43 | 17 | 421.41 |
| 07/16/2026 15:42 | 10 | 421.32 |
| 07/16/2026 15:42 | 10 | 421.32 |
| 07/16/2026 15:42 | 1 | 421.32 |
| 07/16/2026 15:42 | 1 | 421.31 |
| 07/16/2026 15:42 | 4 | 421.19 |
| 07/16/2026 15:42 | 8 | 421.57 |
| 07/16/2026 15:42 | 4 | 421.57 |
| 07/16/2026 15:42 | 4 | 421.61 |
| 07/16/2026 15:42 | 10 | 421.75 |
| 07/16/2026 15:42 | 9 | 421.75 |
| 07/16/2026 15:42 | 20 | 421.90 |
| 07/16/2026 15:42 | 40 | 421.67 |
| 07/16/2026 15:42 | 25 | 420.96 |
| 07/16/2026 15:42 | 25 | 420.60 |
| 07/16/2026 15:42 | 110 | 420.66 |
| 07/16/2026 15:42 | 10 | 420.66 |
| 07/16/2026 15:42 | 159 | 420.66 |
| 07/16/2026 15:42 | 38 | 420.66 |
| 07/16/2026 15:42 | 2 | 420.66 |
| 07/16/2026 15:41 | 22 | 420.56 |
| 07/16/2026 15:41 | 3 | 420.56 |
| 07/16/2026 15:41 | 3 | 420.56 |
| 07/16/2026 15:41 | 33 | 420.55 |
| 07/16/2026 15:41 | 16 | 420.45 |
| 07/16/2026 15:41 | 10 | 420.45 |
| 07/16/2026 15:41 | 10 | 420.44 |
| 07/16/2026 15:41 | 30 | 420.44 |
| 07/16/2026 15:41 | 10 | 420.45 |
| 07/16/2026 15:41 | 10 | 420.51 |
| 07/16/2026 15:41 | 12 | 420.51 |
| 07/16/2026 15:41 | 1 | 420.40 |
| 07/16/2026 15:41 | 4 | 420.76 |
| 07/16/2026 15:41 | 10 | 420.98 |
| 07/16/2026 15:41 | 25 | 420.89 |
| 07/16/2026 15:41 | 25 | 420.89 |
| 07/16/2026 15:41 | 10 | 421.03 |
| 07/16/2026 15:41 | 10 | 421.03 |
| 07/16/2026 15:41 | 8 | 420.86 |
| 07/16/2026 15:41 | 1 | 420.89 |
| 07/16/2026 15:41 | 11 | 420.89 |
| 07/16/2026 15:41 | 38 | 420.89 |
| 07/16/2026 15:41 | 22 | 420.86 |
| 07/16/2026 15:41 | 63 | 421.26 |
| 07/16/2026 15:41 | 5 | 421.26 |
| 07/16/2026 15:41 | 4 | 421.26 |
| 07/16/2026 15:41 | 15 | 420.95 |
| 07/16/2026 15:41 | 40 | 420.89 |
| 07/16/2026 15:41 | 1 | 420.88 |
| 07/16/2026 15:41 | 40 | 420.53 |
| 07/16/2026 15:41 | 18 | 420.47 |
| 07/16/2026 15:41 | 40 | 420.45 |
| 07/16/2026 15:41 | 18 | 420.30 |
| 07/16/2026 15:41 | 39 | 420.29 |
| 07/16/2026 15:41 | 1 | 420.29 |
| 07/16/2026 15:41 | 18 | 420.11 |
| 07/16/2026 15:41 | 50 | 420.04 |
| 07/16/2026 15:41 | 105 | 420.03 |
| 07/16/2026 15:41 | 1 | 420.03 |
| 07/16/2026 15:41 | 6 | 419.52 |
| 07/16/2026 15:41 | 25 | 419.67 |
| 07/16/2026 15:41 | 146 | 419.78 |
| 07/16/2026 15:41 | 40 | 419.78 |
| 07/16/2026 15:41 | 9 | 419.78 |
| 07/16/2026 15:41 | 1 | 419.78 |
| 07/16/2026 15:41 | 5 | 419.68 |
| 07/16/2026 15:41 | 4 | 419.78 |
| 07/16/2026 15:41 | 10 | 419.78 |
| 07/16/2026 15:41 | 9 | 419.88 |
| 07/16/2026 15:40 | 20 | 419.63 |
| 07/16/2026 15:40 | 162 | 419.52 |
| 07/16/2026 15:40 | 139 | 419.52 |
| 07/16/2026 15:40 | 10 | 419.50 |
| 07/16/2026 15:40 | 40 | 419.51 |
| 07/16/2026 15:40 | 2 | 419.59 |
| 07/16/2026 15:40 | 2 | 419.74 |
| 07/16/2026 15:40 | 25 | 420.045 |
| 07/16/2026 15:40 | 18 | 420.045 |
| 07/16/2026 15:40 | 25 | 420.045 |
| 07/16/2026 15:40 | 40 | 420.16 |
| 07/16/2026 15:40 | 40 | 419.80 |
| 07/16/2026 15:40 | 40 | 419.79 |
| 07/16/2026 15:40 | 27 | 419.79 |
| 07/16/2026 15:40 | 1 | 419.79 |
| 07/16/2026 15:40 | 92 | 419.79 |
| 07/16/2026 15:40 | 40 | 419.79 |
| 07/16/2026 15:40 | 30 | 419.70 |
| 07/16/2026 15:40 | 30 | 420.02 |
| 07/16/2026 15:40 | 30 | 420.03 |
| 07/16/2026 15:40 | 10 | 420.04 |
| 07/16/2026 15:39 | 60 | 420.41 |
| 07/16/2026 15:39 | 25 | 420.41 |
| 07/16/2026 15:39 | 25 | 420.41 |
| 07/16/2026 15:39 | 25 | 420.41 |
| 07/16/2026 15:39 | 25 | 420.41 |
| 07/16/2026 15:39 | 2 | 420.15 |
| 07/16/2026 15:39 | 250 | 419.94 |
| 07/16/2026 15:39 | 10 | 419.96 |
| 07/16/2026 15:39 | 5 | 419.96 |
| 07/16/2026 15:39 | 10 | 420.03 |
| 07/16/2026 15:39 | 10 | 420.41 |
| 07/16/2026 15:39 | 25 | 420.00 |
| 07/16/2026 15:39 | 1 | 420.52 |
| 07/16/2026 15:39 | 19 | 420.02 |
| 07/16/2026 15:39 | 5 | 420.27 |
| 07/16/2026 15:39 | 10 | 420.27 |
| 07/16/2026 15:39 | 5 | 420.26 |
| 07/16/2026 15:39 | 10 | 420.26 |
| 07/16/2026 15:39 | 5 | 420.25 |
| 07/16/2026 15:39 | 10 | 420.25 |
| 07/16/2026 15:39 | 1 | 420.00 |
| 07/16/2026 15:39 | 2 | 420.00 |
| 07/16/2026 15:39 | 11 | 420.00 |
| 07/16/2026 15:39 | 2 | 419.91 |
| 07/16/2026 15:39 | 5 | 419.99 |
| 07/16/2026 15:39 | 2 | 420.00 |
| 07/16/2026 15:39 | 20 | 420.00 |
| 07/16/2026 15:39 | 1 | 420.00 |
| 07/16/2026 15:39 | 1 | 420.00 |
| 07/16/2026 15:39 | 10 | 420.00 |
| 07/16/2026 15:39 | 1 | 420.00 |
| 07/16/2026 15:39 | 1 | 420.00 |
| 07/16/2026 15:39 | 30 | 420.00 |
| 07/16/2026 15:39 | 10 | 420.00 |
| 07/16/2026 15:39 | 5 | 420.00 |
| 07/16/2026 15:39 | 3 | 420.00 |
| 07/16/2026 15:39 | 1 | 420.00 |
| 07/16/2026 15:39 | 5 | 420.00 |
| 07/16/2026 15:39 | 1 | 420.00 |
| 07/16/2026 15:39 | 1 | 420.00 |
| 07/16/2026 15:39 | 2 | 420.00 |
| 07/16/2026 15:39 | 3 | 420.00 |
| 07/16/2026 15:39 | 20 | 420.00 |
| 07/16/2026 15:39 | 11 | 420.00 |
| 07/16/2026 15:39 | 10 | 420.00 |
| 07/16/2026 15:39 | 1 | 420.00 |
| 07/16/2026 15:39 | 10 | 420.00 |
| 07/16/2026 15:39 | 1 | 420.00 |
| 07/16/2026 15:39 | 1 | 420.00 |
| 07/16/2026 15:39 | 5 | 420.00 |
| 07/16/2026 15:39 | 1 | 420.00 |
| 07/16/2026 15:39 | 60 | 420.00 |
| 07/16/2026 15:39 | 1 | 420.00 |
| 07/16/2026 15:39 | 10 | 420.00 |
| 07/16/2026 15:39 | 10 | 420.00 |
| 07/16/2026 15:39 | 7 | 420.00 |
| 07/16/2026 15:39 | 1 | 420.00 |
| 07/16/2026 15:39 | 5 | 420.00 |
| 07/16/2026 15:39 | 1 | 420.00 |
| 07/16/2026 15:39 | 2 | 420.00 |
| 07/16/2026 15:39 | 1 | 420.00 |
| 07/16/2026 15:39 | 1 | 420.00 |
| 07/16/2026 15:39 | 8 | 420.00 |
| 07/16/2026 15:39 | 12 | 420.00 |
| 07/16/2026 15:39 | 1 | 420.00 |
| 07/16/2026 15:39 | 25 | 420.00 |
| 07/16/2026 15:39 | 1 | 420.00 |
| 07/16/2026 15:39 | 2 | 420.00 |
| 07/16/2026 15:39 | 10 | 420.00 |
| 07/16/2026 15:39 | 10 | 420.00 |
| 07/16/2026 15:39 | 20 | 420.00 |
| 07/16/2026 15:39 | 15 | 420.00 |
| 07/16/2026 15:39 | 2 | 420.00 |
| 07/16/2026 15:39 | 2 | 420.00 |
| 07/16/2026 15:39 | 12 | 420.00 |
| 07/16/2026 15:39 | 1 | 420.00 |
| 07/16/2026 15:39 | 1 | 420.00 |
| 07/16/2026 15:39 | 5 | 420.00 |
| 07/16/2026 15:39 | 10 | 420.00 |
| 07/16/2026 15:39 | 10 | 420.01 |
| 07/16/2026 15:39 | 7 | 420.01 |
| 07/16/2026 15:39 | 113 | 420.01 |
| 07/16/2026 15:39 | 10 | 420.17 |
| 07/16/2026 15:39 | 10 | 420.17 |
| 07/16/2026 15:39 | 10 | 420.09 |
| 07/16/2026 15:39 | 10 | 420.10 |
| 07/16/2026 15:39 | 10 | 420.17 |
| 07/16/2026 15:39 | 79 | 420.17 |
| 07/16/2026 15:39 | 11 | 420.17 |
| 07/16/2026 15:39 | 1 | 420.17 |
| 07/16/2026 15:39 | 20 | 420.17 |
| 07/16/2026 15:39 | 66 | 420.14 |
| 07/16/2026 15:39 | 3 | 420.04 |
| 07/16/2026 15:39 | 10 | 420.07 |
| 07/16/2026 15:39 | 1 | 420.10 |
| 07/16/2026 15:39 | 9 | 420.10 |
| 07/16/2026 15:39 | 10 | 420.10 |
| 07/16/2026 15:39 | 4 | 420.11 |
| 07/16/2026 15:39 | 1 | 420.20 |
| 07/16/2026 15:39 | 2 | 420.25 |
| 07/16/2026 15:39 | 10 | 420.61 |
| 07/16/2026 15:39 | 9 | 420.73 |
| 07/16/2026 15:39 | 70 | 420.65 |
| 07/16/2026 15:39 | 10 | 420.70 |
| 07/16/2026 15:39 | 18 | 420.73 |
| 07/16/2026 15:39 | 12 | 420.73 |
| 07/16/2026 15:39 | 1 | 421.11 |
| 07/16/2026 15:38 | 5 | 420.60 |
| 07/16/2026 15:38 | 10 | 420.60 |
| 07/16/2026 15:38 | 4 | 421.03 |
| 07/16/2026 15:38 | 80 | 420.96 |
| 07/16/2026 15:38 | 159 | 420.96 |
| 07/16/2026 15:38 | 5 | 420.76 |
| 07/16/2026 15:38 | 2 | 421.67 |
| 07/16/2026 15:38 | 2 | 421.67 |
| 07/16/2026 15:38 | 1 | 421.67 |
| 07/16/2026 15:38 | 2 | 421.50 |
| 07/16/2026 15:37 | 8 | 422.08 |
| 07/16/2026 15:37 | 1 | 422.08 |
| 07/16/2026 15:37 | 7 | 421.77 |
| 07/16/2026 15:37 | 14 | 421.77 |
| 07/16/2026 15:37 | 7 | 421.77 |
| 07/16/2026 15:37 | 14 | 421.76 |
| 07/16/2026 15:37 | 80 | 421.80 |
| 07/16/2026 15:37 | 12 | 421.92 |
| 07/16/2026 15:37 | 20 | 422.29 |
| 07/16/2026 15:37 | 25 | 422.29 |
| 07/16/2026 15:37 | 25 | 422.29 |
| 07/16/2026 15:37 | 3 | 422.63 |
| 07/16/2026 15:37 | 40 | 422.62 |
| 07/16/2026 15:37 | 159 | 422.30 |
| 07/16/2026 15:37 | 9 | 422.30 |
| 07/16/2026 15:37 | 1 | 422.30 |
| 07/16/2026 15:37 | 100 | 422.00 |
| 07/16/2026 15:37 | 1 | 422.205 |
| 07/16/2026 15:37 | 1 | 422.43 |
| 07/16/2026 15:37 | 1 | 422.43 |
| 07/16/2026 15:37 | 8 | 422.38 |
| 07/16/2026 15:37 | 8 | 422.15 |
| 07/16/2026 15:36 | 20 | 422.30 |
| 07/16/2026 15:36 | 1 | 422.59 |
| 07/16/2026 15:36 | 100 | 423.00 |
| 07/16/2026 15:36 | 1 | 423.00 |
| 07/16/2026 15:36 | 6 | 422.40 |
| 07/16/2026 15:36 | 2 | 422.15 |
| 07/16/2026 15:36 | 16 | 422.22 |
| 07/16/2026 15:36 | 39 | 422.14 |
| 07/16/2026 15:36 | 1 | 422.14 |
| 07/16/2026 15:36 | 20 | 421.59 |
| 07/16/2026 15:36 | 25 | 421.59 |
| 07/16/2026 15:36 | 25 | 421.59 |
| 07/16/2026 15:36 | 39 | 421.63 |
| 07/16/2026 15:36 | 14 | 421.58 |
| 07/16/2026 15:36 | 16 | 421.58 |
| 07/16/2026 15:36 | 40 | 421.58 |
| 07/16/2026 15:36 | 1 | 421.63 |
| 07/16/2026 15:36 | 8 | 421.40 |
| 07/16/2026 15:36 | 106 | 421.58 |
| 07/16/2026 15:36 | 1 | 421.58 |
| 07/16/2026 15:36 | 23 | 421.58 |
| 07/16/2026 15:36 | 58 | 421.58 |
| 07/16/2026 15:36 | 40 | 421.58 |
| 07/16/2026 15:36 | 60 | 421.57 |
| 07/16/2026 15:36 | 70 | 421.54 |
| 07/16/2026 15:36 | 20 | 421.14 |
| 07/16/2026 15:35 | 1 | 421.275 |
| 07/16/2026 15:35 | 25 | 420.98 |
| 07/16/2026 15:35 | 2 | 421.05 |
| 07/16/2026 15:35 | 25 | 421.09 |
| 07/16/2026 15:35 | 15 | 421.08 |
| 07/16/2026 15:35 | 25 | 421.08 |
| 07/16/2026 15:35 | 40 | 421.08 |
| 07/16/2026 15:35 | 40 | 421.03 |
| 07/16/2026 15:35 | 80 | 421.03 |
| 07/16/2026 15:35 | 6 | 421.03 |
| 07/16/2026 15:35 | 55 | 421.03 |
| 07/16/2026 15:35 | 54 | 421.03 |
| 07/16/2026 15:35 | 11 | 420.75 |
| 07/16/2026 15:35 | 8 | 420.75 |
| 07/16/2026 15:35 | 5 | 420.56 |
| 07/16/2026 15:35 | 25 | 420.56 |
| 07/16/2026 15:35 | 25 | 420.56 |
| 07/16/2026 15:35 | 25 | 420.56 |
| 07/16/2026 15:35 | 1 | 420.50 |
| 07/16/2026 15:35 | 10 | 420.63 |
| 07/16/2026 15:35 | 5 | 420.63 |
| 07/16/2026 15:35 | 20 | 420.70 |
| 07/16/2026 15:35 | 1 | 421.09 |
| 07/16/2026 15:34 | 1 | 420.72 |
| 07/16/2026 15:34 | 25 | 420.74 |
| 07/16/2026 15:34 | 1 | 420.50 |
| 07/16/2026 15:34 | 70 | 420.55 |
| 07/16/2026 15:34 | 70 | 420.65 |
| 07/16/2026 15:34 | 137 | 420.55 |
| 07/16/2026 15:34 | 70 | 420.67 |
| 07/16/2026 15:34 | 60 | 420.55 |
| 07/16/2026 15:34 | 1 | 420.55 |
| 07/16/2026 15:34 | 13 | 420.55 |
| 07/16/2026 15:34 | 219 | 420.55 |
| 07/16/2026 15:34 | 5 | 420.65 |
| 07/16/2026 15:34 | 1 | 420.80 |
| 07/16/2026 15:34 | 2 | 420.80 |
| 07/16/2026 15:34 | 8 | 420.80 |
| 07/16/2026 15:34 | 1 | 420.80 |
| 07/16/2026 15:34 | 17 | 420.91 |
| 07/16/2026 15:34 | 3 | 420.91 |
| 07/16/2026 15:34 | 20 | 421.22 |
| 07/16/2026 15:34 | 2 | 421.74 |
| 07/16/2026 15:34 | 80 | 421.75 |
| 07/16/2026 15:34 | 12 | 421.76 |
| 07/16/2026 15:34 | 10 | 422.04 |
| 07/16/2026 15:33 | 19 | 423.35 |
| 07/16/2026 15:33 | 16 | 423.40 |
| 07/16/2026 15:33 | 100 | 422.795 |
| 07/16/2026 15:33 | 45 | 421.77 |
| 07/16/2026 15:33 | 10 | 421.77 |
| 07/16/2026 15:33 | 25 | 421.77 |
| 07/16/2026 15:33 | 40 | 421.45 |
| 07/16/2026 15:33 | 40 | 421.44 |
| 07/16/2026 15:32 | 80 | 421.02 |
| 07/16/2026 15:32 | 2 | 421.00 |
| 07/16/2026 15:32 | 1 | 421.00 |
| 07/16/2026 15:32 | 20 | 421.00 |
| 07/16/2026 15:32 | 20 | 421.01 |
| 07/16/2026 15:32 | 40 | 421.03 |
| 07/16/2026 15:32 | 2 | 421.15 |
| 07/16/2026 15:32 | 20 | 421.50 |
| 07/16/2026 15:32 | 25 | 421.60 |
| 07/16/2026 15:32 | 10 | 421.70 |
| 07/16/2026 15:32 | 13 | 421.89 |
| 07/16/2026 15:32 | 145 | 421.89 |
| 07/16/2026 15:32 | 71 | 421.89 |
| 07/16/2026 15:32 | 40 | 421.89 |
| 07/16/2026 15:32 | 158 | 421.88 |
| 07/16/2026 15:32 | 38 | 421.88 |
| 07/16/2026 15:32 | 76 | 421.88 |
| 07/16/2026 15:32 | 48 | 421.88 |
| 07/16/2026 15:32 | 28 | 421.88 |
| 07/16/2026 15:32 | 13 | 421.88 |
| 07/16/2026 15:32 | 74 | 421.88 |
| 07/16/2026 15:32 | 74 | 421.88 |
| 07/16/2026 15:32 | 131 | 421.88 |
| 07/16/2026 15:32 | 138 | 421.88 |
| 07/16/2026 15:32 | 74 | 421.88 |
| 07/16/2026 15:32 | 108 | 421.88 |
| 07/16/2026 15:32 | 3 | 421.88 |
| 07/16/2026 15:32 | 310 | 421.88 |
| 07/16/2026 15:32 | 7 | 421.88 |
| 07/16/2026 15:32 | 3 | 421.16 |
| 07/16/2026 15:32 | 50 | 421.69 |
| 07/16/2026 15:32 | 50 | 421.73 |
| 07/16/2026 15:32 | 1 | 422.09 |
| 07/16/2026 15:32 | 37 | 422.09 |
| 07/16/2026 15:32 | 1 | 421.84 |
| 07/16/2026 15:32 | 6 | 421.84 |
| 07/16/2026 15:32 | 5 | 422.085 |
| 07/16/2026 15:32 | 1 | 422.085 |
| 07/16/2026 15:32 | 148 | 422.47 |
| 07/16/2026 15:32 | 37 | 422.38 |
| 07/16/2026 15:32 | 25 | 422.39 |
| 07/16/2026 15:32 | 25 | 422.17 |
| 07/16/2026 15:32 | 100 | 422.00 |
| 07/16/2026 15:32 | 3 | 422.11 |
| 07/16/2026 15:32 | 37 | 422.11 |
| 07/16/2026 15:32 | 40 | 422.28 |
| 07/16/2026 15:32 | 25 | 422.28 |
| 07/16/2026 15:32 | 33 | 422.49 |
| 07/16/2026 15:32 | 40 | 422.49 |
| 07/16/2026 15:32 | 22 | 422.49 |
| 07/16/2026 15:32 | 5 | 422.49 |
| 07/16/2026 15:32 | 20 | 422.49 |
| 07/16/2026 15:32 | 45 | 422.49 |
| 07/16/2026 15:32 | 45 | 422.50 |
| 07/16/2026 15:32 | 1 | 422.68 |
| 07/16/2026 15:32 | 1 | 422.88 |
| 07/16/2026 15:32 | 30 | 422.88 |
| 07/16/2026 15:32 | 1 | 422.88 |
| 07/16/2026 15:32 | 40 | 422.88 |
| 07/16/2026 15:32 | 60 | 422.87 |
| 07/16/2026 15:32 | 100 | 422.81 |
| 07/16/2026 15:32 | 70 | 422.81 |
| 07/16/2026 15:32 | 100 | 422.79 |
| 07/16/2026 15:32 | 100 | 422.74 |
| 07/16/2026 15:32 | 100 | 422.72 |
| 07/16/2026 15:32 | 49 | 422.70 |
| 07/16/2026 15:32 | 100 | 422.495 |
| 07/16/2026 15:32 | 4 | 422.25 |
| 07/16/2026 15:32 | 1 | 422.25 |
| 07/16/2026 15:32 | 1 | 422.22 |
| 07/16/2026 15:32 | 45 | 422.25 |
| 07/16/2026 15:32 | 4 | 422.25 |
| 07/16/2026 15:32 | 5 | 422.09 |
| 07/16/2026 15:32 | 5 | 422.11 |
| 07/16/2026 15:32 | 2 | 422.11 |
| 07/16/2026 15:32 | 40 | 422.11 |
| 07/16/2026 15:32 | 19 | 422.41 |
| 07/16/2026 15:32 | 25 | 422.52 |
| 07/16/2026 15:31 | 10 | 422.49 |
| 07/16/2026 15:31 | 5 | 422.49 |
| 07/16/2026 15:31 | 1 | 422.49 |
| 07/16/2026 15:31 | 25 | 422.79 |
| 07/16/2026 15:31 | 20 | 422.87 |
| 07/16/2026 15:31 | 16 | 422.87 |
| 07/16/2026 15:31 | 80 | 422.87 |
| 07/16/2026 15:31 | 5 | 422.66 |
| 07/16/2026 15:31 | 1 | 423.10 |
| 07/16/2026 15:31 | 5 | 423.10 |
| 07/16/2026 15:31 | 40 | 423.10 |
| 07/16/2026 15:31 | 3 | 422.99 |
| 07/16/2026 15:31 | 40 | 422.99 |
| 07/16/2026 15:31 | 5 | 422.96 |
| 07/16/2026 15:31 | 3 | 422.99 |
| 07/16/2026 15:31 | 57 | 422.99 |
| 07/16/2026 15:31 | 5 | 422.96 |
| 07/16/2026 15:31 | 100 | 423.11 |
| 07/16/2026 15:31 | 43 | 423.10 |
| 07/16/2026 15:31 | 17 | 423.10 |
| 07/16/2026 15:31 | 40 | 423.10 |
| 07/16/2026 15:31 | 99 | 422.95 |
| 07/16/2026 15:31 | 1 | 422.95 |
| 07/16/2026 15:31 | 100 | 422.95 |
| 07/16/2026 15:31 | 100 | 422.99 |
| 07/16/2026 15:31 | 10 | 423.26 |
| 07/16/2026 15:31 | 1 | 423.26 |
| 07/16/2026 15:31 | 39 | 423.26 |
| 07/16/2026 15:31 | 1 | 423.26 |
| 07/16/2026 15:31 | 40 | 423.26 |
| 07/16/2026 15:31 | 40 | 423.26 |
| 07/16/2026 15:31 | 40 | 423.26 |
| 07/16/2026 15:31 | 1 | 423.21 |
| 07/16/2026 15:31 | 3 | 423.21 |
| 07/16/2026 15:31 | 1 | 423.13 |
| 07/16/2026 15:31 | 4 | 423.05 |
| 07/16/2026 15:31 | 1 | 423.09 |
| 07/16/2026 15:31 | 4 | 422.84 |
| 07/16/2026 15:31 | 1 | 422.84 |
| 07/16/2026 15:31 | 4 | 422.87 |
| 07/16/2026 15:31 | 12 | 422.68 |
| 07/16/2026 15:31 | 1 | 422.68 |
| 07/16/2026 15:31 | 1 | 423.10 |
| 07/16/2026 15:31 | 4 | 423.16 |
| 07/16/2026 15:31 | 1 | 423.11 |
| 07/16/2026 15:31 | 4 | 422.97 |
| 07/16/2026 15:31 | 1 | 422.42 |
| 07/16/2026 15:31 | 4 | 422.60 |
| 07/16/2026 15:31 | 70 | 421.59 |
| 07/16/2026 15:31 | 17 | 421.53 |
| 07/16/2026 15:31 | 1 | 421.65 |
| 07/16/2026 15:31 | 5 | 421.53 |
| 07/16/2026 15:31 | 24 | 421.65 |
| 07/16/2026 15:31 | 8 | 421.65 |
| 07/16/2026 15:31 | 5 | 421.53 |
| 07/16/2026 15:31 | 17 | 421.68 |
| 07/16/2026 15:31 | 16 | 421.49 |
| 07/16/2026 15:31 | 24 | 421.76 |
| 07/16/2026 15:31 | 16 | 421.46 |
| 07/16/2026 15:31 | 100 | 421.68 |
| 07/16/2026 15:31 | 24 | 421.68 |
| 07/16/2026 15:31 | 1 | 421.68 |
| 07/16/2026 15:31 | 34 | 421.68 |
| 07/16/2026 15:31 | 5 | 421.68 |
| 07/16/2026 15:31 | 5 | 421.58 |
| 07/16/2026 15:31 | 134 | 421.76 |
| 07/16/2026 15:31 | 95 | 421.76 |
| 07/16/2026 15:31 | 39 | 421.76 |
| 07/16/2026 15:31 | 100 | 421.58 |
| 07/16/2026 15:31 | 14 | 421.76 |
| 07/16/2026 15:31 | 80 | 421.76 |
| 07/16/2026 15:31 | 134 | 421.76 |
| 07/16/2026 15:31 | 53 | 421.76 |
| 07/16/2026 15:31 | 81 | 421.76 |
| 07/16/2026 15:31 | 134 | 421.76 |
| 07/16/2026 15:31 | 105 | 421.76 |
| 07/16/2026 15:31 | 94 | 421.76 |
| 07/16/2026 15:31 | 3 | 421.72 |
| 07/16/2026 15:31 | 37 | 421.72 |
| 07/16/2026 15:31 | 1 | 421.77 |
| 07/16/2026 15:31 | 1 | 422.00 |
| 07/16/2026 15:31 | 40 | 421.77 |
| 07/16/2026 15:31 | 5 | 421.77 |
| 07/16/2026 15:31 | 1 | 422.00 |
| 07/16/2026 15:31 | 1 | 422.125 |
| 07/16/2026 15:31 | 3 | 422.24 |
| 07/16/2026 15:31 | 1 | 422.24 |
| 07/16/2026 15:31 | 50 | 422.12 |
| 07/16/2026 15:31 | 3 | 422.32 |
| 07/16/2026 15:31 | 18 | 422.32 |
| 07/16/2026 15:31 | 162 | 422.32 |
| 07/16/2026 15:31 | 5 | 422.32 |
| 07/16/2026 15:31 | 9 | 422.32 |
| 07/16/2026 15:31 | 4 | 422.32 |
| 07/16/2026 15:31 | 3 | 422.32 |
| 07/16/2026 15:31 | 2 | 422.32 |
| 07/16/2026 15:31 | 7 | 422.32 |
| 07/16/2026 15:31 | 47 | 422.32 |
| 07/16/2026 15:31 | 19 | 422.32 |
| 07/16/2026 15:31 | 46 | 422.32 |
| 07/16/2026 15:31 | 2 | 422.00 |
| 07/16/2026 15:31 | 2 | 422.00 |
| 07/16/2026 15:31 | 3 | 422.00 |
| 07/16/2026 15:31 | 5 | 422.00 |
| 07/16/2026 15:31 | 4 | 422.09 |
| 07/16/2026 15:31 | 3 | 422.09 |
| 07/16/2026 15:31 | 6 | 422.18 |
| 07/16/2026 15:31 | 2 | 422.00 |
| 07/16/2026 15:31 | 1 | 422.00 |
| 07/16/2026 15:31 | 26 | 422.05 |
| 07/16/2026 15:31 | 5 | 422.05 |
| 07/16/2026 15:31 | 34 | 422.05 |
| 07/16/2026 15:31 | 1 | 422.05 |
| 07/16/2026 15:31 | 29 | 422.05 |
| 07/16/2026 15:31 | 50 | 422.13 |
| 07/16/2026 15:31 | 29 | 422.22 |
| 07/16/2026 15:31 | 50 | 422.29 |
| 07/16/2026 15:31 | 14 | 423.14 |
| 07/16/2026 15:31 | 1 | 422.05 |
| 07/16/2026 15:31 | 70 | 422.05 |
| 07/16/2026 15:31 | 5 | 422.05 |
| 07/16/2026 15:31 | 70 | 422.16 |
| 07/16/2026 15:31 | 33 | 422.37 |
| 07/16/2026 15:31 | 7 | 422.37 |
| 07/16/2026 15:31 | 10 | 422.35 |
| 07/16/2026 15:31 | 33 | 422.57 |
| 07/16/2026 15:31 | 100 | 422.37 |
| 07/16/2026 15:31 | 4 | 422.00 |
| 07/16/2026 15:31 | 1 | 422.00 |
| 07/16/2026 15:31 | 1 | 422.00 |
| 07/16/2026 15:31 | 1 | 422.00 |
| 07/16/2026 15:31 | 1 | 422.00 |
| 07/16/2026 15:30 | 1 | 422.50 |
| 07/16/2026 15:30 | 3 | 422.34 |
| 07/16/2026 15:30 | 3 | 422.34 |
| 07/16/2026 15:30 | 1 | 422.70 |
| 07/16/2026 15:30 | 40 | 423.00 |
| 07/16/2026 15:30 | 96 | 423.11 |
| 07/16/2026 15:30 | 5 | 424.04 |
| 07/16/2026 15:30 | 5 | 424.23 |
| 07/16/2026 15:30 | 5 | 423.98 |
| 07/16/2026 15:30 | 100 | 423.43 |
| 07/16/2026 15:30 | 40 | 423.31 |
| 07/16/2026 15:30 | 79 | 423.68 |
| 07/16/2026 15:30 | 5 | 424.07 |
| 07/16/2026 15:30 | 19 | 424.07 |
| 07/16/2026 15:30 | 40 | 423.62 |
| 07/16/2026 15:30 | 40 | 423.53 |
| 07/16/2026 15:30 | 40 | 423.31 |
| 07/16/2026 15:30 | 40 | 423.00 |
| 07/16/2026 15:30 | 17 | 422.88 |
| 07/16/2026 15:30 | 5 | 422.87 |
| 07/16/2026 15:30 | 113 | 423.00 |
| 07/16/2026 15:30 | 1 | 423.00 |
| 07/16/2026 15:30 | 1 | 423.00 |
| 07/16/2026 15:30 | 5 | 423.00 |
| 07/16/2026 15:30 | 15 | 423.32 |
| 07/16/2026 15:30 | 25 | 423.32 |
| 07/16/2026 15:30 | 25 | 423.51 |
| 07/16/2026 15:30 | 4 | 423.51 |
| 07/16/2026 15:30 | 29 | 424.00 |
| 07/16/2026 15:30 | 40 | 424.44 |
| 07/16/2026 15:30 | 48 | 424.34 |
| 07/16/2026 15:30 | 12 | 424.34 |
| 07/16/2026 15:30 | 10 | 424.33 |
| 07/16/2026 15:30 | 102 | 424.44 |
| 07/16/2026 15:30 | 1 | 424.48 |
| 07/16/2026 15:30 | 218 | 424.49 |
| 07/16/2026 15:30 | 2 | 424.49 |
| 07/16/2026 15:30 | 2 | 424.44 |
| 07/16/2026 15:30 | 39 | 424.49 |
| 07/16/2026 15:30 | 21 | 424.49 |
| 07/16/2026 15:30 | 39 | 424.59 |
| 07/16/2026 15:30 | 1 | 424.59 |
| 07/16/2026 15:30 | 1 | 425.72 |
| 07/16/2026 15:30 | 2 | 424.76 |
| 07/16/2026 15:30 | 25 | 425.64 |
| 07/16/2026 15:30 | 25 | 425.64 |
| 07/16/2026 15:30 | 2 | 425.64 |
| 07/16/2026 15:30 | 2 | 425.64 |
| 07/16/2026 15:30 | 7 | 425.64 |
| 07/16/2026 15:30 | 25 | 425.64 |
| 07/16/2026 15:30 | 11 | 425.64 |
| 07/16/2026 15:30 | 100 | 425.63 |
| 07/16/2026 15:30 | 2 | 424.33 |
| 07/16/2026 15:30 | 3 | 425.00 |
| 07/16/2026 15:30 | 1 | 425.00 |
| 07/16/2026 15:30 | 1 | 425.00 |
| 07/16/2026 15:30 | 1 | 425.00 |
| 07/16/2026 15:30 | 1 | 425.10 |
| 07/16/2026 15:30 | 1 | 425.10 |
| 07/16/2026 15:30 | 6 | 425.30 |
| 07/16/2026 15:30 | 1 | 425.75 |
| 07/16/2026 15:30 | 15130 | 425.64 |
| 07/16/2026 15:29 | 7 | 425.00 |
| 07/16/2026 15:15 | 1 | 427.24 |
| 07/16/2026 14:53 | 10 | 427.30 |
| 07/16/2026 14:47 | 2 | 427.14 |
| 07/16/2026 14:47 | 3 | 427.14 |
| 07/16/2026 14:47 | 2 | 427.10 |
| 07/16/2026 14:42 | 4 | 426.98 |
| 07/16/2026 14:38 | 5 | 426.98 |
| 07/16/2026 14:33 | 3 | 426.98 |
| 07/16/2026 14:33 | 4 | 426.98 |
| 07/16/2026 14:33 | 4 | 426.99 |
| 07/16/2026 14:33 | 1 | 426.99 |
| 07/16/2026 14:33 | 4 | 427.00 |
| 07/16/2026 14:25 | 1 | 427.20 |
| 07/16/2026 14:14 | 10 | 428.07 |
| 07/16/2026 14:14 | 8 | 427.41 |
| 07/16/2026 14:14 | 1 | 427.41 |
| 07/16/2026 14:14 | 8 | 428.00 |
| 07/16/2026 14:14 | 9 | 428.00 |
| 07/16/2026 14:14 | 9 | 428.00 |
| 07/16/2026 14:14 | 18 | 428.00 |
| 07/16/2026 14:13 | 35 | 428.00 |
| 07/16/2026 14:08 | 9 | 428.00 |
| 07/16/2026 13:49 | 21 | 427.10 |
| 07/16/2026 13:49 | 13 | 427.21 |
| 07/16/2026 13:49 | 7 | 427.21 |
| 07/16/2026 13:49 | 14 | 427.23 |
| 07/16/2026 13:49 | 1 | 427.23 |
| 07/16/2026 13:37 | 6 | 427.88 |
| 07/16/2026 13:36 | 8 | 427.74 |
| 07/16/2026 13:17 | 6 | 427.96 |
| 07/16/2026 13:01 | 8 | 427.41 |
| 07/16/2026 13:01 | 1 | 427.83 |
| 07/16/2026 13:01 | 9 | 427.83 |
| 07/16/2026 13:01 | 8 | 427.83 |
| 07/16/2026 13:01 | 7 | 427.83 |
| 07/16/2026 13:01 | 9 | 427.83 |
| 07/16/2026 12:51 | 2 | 427.83 |
| 07/16/2026 12:51 | 7 | 427.83 |
| 07/16/2026 11:14 | 1 | 426.98 |
| 07/16/2026 11:14 | 10 | 427.12 |
| 07/16/2026 11:13 | 20 | 427.15 |
| 07/16/2026 11:13 | 10 | 427.55 |
| 07/16/2026 11:13 | 10 | 427.81 |
| 07/16/2026 11:13 | 16 | 427.83 |
| 07/16/2026 11:13 | 16 | 427.83 |
| 07/16/2026 11:13 | 10 | 427.93 |
| 07/16/2026 11:13 | 10 | 428.07 |
| 07/16/2026 10:14 | 5 | 427.10 |
| 07/16/2026 10:05 | 1 | 426.63 |