Large gap with delayed quotes
|
Last quote
07/16/2026
-
16:56:02
|
Bid
07/16/2026 -
16:56:17
|
Bid Volume |
Ask
07/16/2026 -
16:56:17
|
Ask Volume |
|---|---|---|---|---|
|
419.02
-6.255
(
-1.47% )
|
418.41
|
80 |
419.17
|
40 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/16/2026 16:56 | 20 | 418.64 |
| 07/16/2026 16:56 | 2 | 418.64 |
| 07/16/2026 16:56 | 10 | 418.64 |
| 07/16/2026 16:56 | 13 | 418.64 |
| 07/16/2026 16:56 | 10 | 418.64 |
| 07/16/2026 16:56 | 10 | 418.64 |
| 07/16/2026 16:56 | 10 | 418.64 |
| 07/16/2026 16:56 | 2 | 418.64 |
| 07/16/2026 16:56 | 8 | 418.64 |
| 07/16/2026 16:56 | 2 | 418.64 |
| 07/16/2026 16:56 | 3 | 418.64 |
| 07/16/2026 16:56 | 40 | 419.02 |
| 07/16/2026 16:56 | 2 | 419.00 |
| 07/16/2026 16:56 | 12 | 418.96 |
| 07/16/2026 16:56 | 1 | 418.93 |
| 07/16/2026 16:56 | 1 | 418.92 |
| 07/16/2026 16:56 | 1 | 418.92 |
| 07/16/2026 16:55 | 6 | 418.81 |
| 07/16/2026 16:55 | 1 | 418.76 |
| 07/16/2026 16:55 | 40 | 418.75 |
| 07/16/2026 16:55 | 1 | 418.75 |
| 07/16/2026 16:55 | 25 | 418.73 |
| 07/16/2026 16:55 | 1 | 418.73 |
| 07/16/2026 16:55 | 1 | 418.73 |
| 07/16/2026 16:55 | 1 | 418.73 |
| 07/16/2026 16:55 | 1 | 418.73 |
| 07/16/2026 16:55 | 2 | 418.60 |
| 07/16/2026 16:55 | 3 | 418.47 |
| 07/16/2026 16:55 | 7 | 418.47 |
| 07/16/2026 16:55 | 10 | 418.47 |
| 07/16/2026 16:55 | 1 | 418.57 |
| 07/16/2026 16:54 | 18 | 418.46 |
| 07/16/2026 16:54 | 100 | 418.47 |
| 07/16/2026 16:54 | 3 | 418.65 |
| 07/16/2026 16:54 | 6 | 418.72 |
| 07/16/2026 16:54 | 8 | 418.65 |
| 07/16/2026 16:54 | 5 | 418.52 |
| 07/16/2026 16:54 | 10 | 418.52 |
| 07/16/2026 16:54 | 10 | 418.51 |
| 07/16/2026 16:54 | 27 | 418.38 |
| 07/16/2026 16:53 | 9 | 418.73 |
| 07/16/2026 16:53 | 27 | 418.48 |
| 07/16/2026 16:52 | 1 | 418.46 |
| 07/16/2026 16:52 | 1 | 418.46 |
| 07/16/2026 16:52 | 1 | 418.46 |
| 07/16/2026 16:52 | 1 | 418.46 |
| 07/16/2026 16:51 | 22 | 418.57 |
| 07/16/2026 16:51 | 1 | 418.57 |
| 07/16/2026 16:51 | 1 | 418.53 |
| 07/16/2026 16:51 | 1 | 418.39 |
| 07/16/2026 16:51 | 22 | 418.39 |
| 07/16/2026 16:51 | 2 | 418.23 |
| 07/16/2026 16:51 | 15 | 418.25 |
| 07/16/2026 16:51 | 8 | 418.19 |
| 07/16/2026 16:50 | 1 | 418.10 |
| 07/16/2026 16:50 | 1 | 418.12 |
| 07/16/2026 16:50 | 1 | 418.12 |
| 07/16/2026 16:50 | 1 | 418.13 |
| 07/16/2026 16:50 | 30 | 418.16 |
| 07/16/2026 16:50 | 9 | 418.16 |
| 07/16/2026 16:50 | 1 | 418.16 |
| 07/16/2026 16:50 | 10 | 418.17 |
| 07/16/2026 16:50 | 17 | 418.17 |
| 07/16/2026 16:50 | 15 | 418.17 |
| 07/16/2026 16:50 | 25 | 418.17 |
| 07/16/2026 16:50 | 8 | 418.18 |
| 07/16/2026 16:50 | 7 | 418.18 |
| 07/16/2026 16:50 | 7 | 418.20 |
| 07/16/2026 16:50 | 15 | 418.28 |
| 07/16/2026 16:50 | 10 | 418.23 |
| 07/16/2026 16:50 | 26 | 418.23 |
| 07/16/2026 16:50 | 15 | 418.27 |
| 07/16/2026 16:50 | 15 | 418.27 |
| 07/16/2026 16:50 | 14 | 418.23 |
| 07/16/2026 16:50 | 15 | 418.29 |
| 07/16/2026 16:50 | 15 | 418.29 |
| 07/16/2026 16:50 | 4 | 418.34 |
| 07/16/2026 16:50 | 10 | 418.34 |
| 07/16/2026 16:50 | 2 | 418.34 |
| 07/16/2026 16:50 | 11 | 418.34 |
| 07/16/2026 16:50 | 5 | 418.34 |
| 07/16/2026 16:50 | 15 | 418.43 |
| 07/16/2026 16:50 | 10 | 418.46 |
| 07/16/2026 16:50 | 2 | 418.46 |
| 07/16/2026 16:50 | 15 | 418.59 |
| 07/16/2026 16:49 | 20 | 418.59 |
| 07/16/2026 16:49 | 10 | 418.57 |
| 07/16/2026 16:49 | 20 | 418.57 |
| 07/16/2026 16:49 | 10 | 418.54 |
| 07/16/2026 16:48 | 10 | 418.80 |
| 07/16/2026 16:48 | 10 | 418.80 |
| 07/16/2026 16:48 | 20 | 418.82 |
| 07/16/2026 16:48 | 1 | 418.98 |
| 07/16/2026 16:48 | 1 | 418.97 |
| 07/16/2026 16:48 | 1 | 418.90 |
| 07/16/2026 16:48 | 1 | 418.81 |
| 07/16/2026 16:48 | 100 | 418.575 |
| 07/16/2026 16:48 | 10 | 418.67 |
| 07/16/2026 16:48 | 16 | 418.55 |
| 07/16/2026 16:48 | 1 | 418.45 |
| 07/16/2026 16:48 | 16 | 418.44 |
| 07/16/2026 16:48 | 50 | 418.55 |
| 07/16/2026 16:48 | 1 | 418.55 |
| 07/16/2026 16:48 | 15 | 418.47 |
| 07/16/2026 16:48 | 10 | 418.50 |
| 07/16/2026 16:48 | 2 | 418.50 |
| 07/16/2026 16:48 | 1 | 418.51 |
| 07/16/2026 16:48 | 12 | 418.52 |
| 07/16/2026 16:48 | 10 | 418.51 |
| 07/16/2026 16:48 | 17 | 418.51 |
| 07/16/2026 16:48 | 80 | 418.51 |
| 07/16/2026 16:48 | 1 | 418.51 |
| 07/16/2026 16:48 | 11 | 418.51 |
| 07/16/2026 16:48 | 30 | 418.51 |
| 07/16/2026 16:48 | 38 | 418.59 |
| 07/16/2026 16:47 | 25 | 418.61 |
| 07/16/2026 16:47 | 25 | 418.61 |
| 07/16/2026 16:47 | 25 | 418.61 |
| 07/16/2026 16:47 | 25 | 418.61 |
| 07/16/2026 16:47 | 12 | 418.62 |
| 07/16/2026 16:47 | 2 | 418.59 |
| 07/16/2026 16:47 | 15 | 418.61 |
| 07/16/2026 16:47 | 5 | 418.61 |
| 07/16/2026 16:47 | 120 | 418.64 |
| 07/16/2026 16:47 | 11 | 418.65 |
| 07/16/2026 16:47 | 10 | 418.65 |
| 07/16/2026 16:47 | 10 | 418.65 |
| 07/16/2026 16:47 | 40 | 418.90 |
| 07/16/2026 16:47 | 12 | 419.08 |
| 07/16/2026 16:47 | 40 | 419.08 |
| 07/16/2026 16:47 | 11 | 418.99 |
| 07/16/2026 16:47 | 10 | 418.93 |
| 07/16/2026 16:46 | 14 | 418.71 |
| 07/16/2026 16:46 | 1 | 418.71 |
| 07/16/2026 16:46 | 25 | 418.71 |
| 07/16/2026 16:46 | 40 | 418.71 |
| 07/16/2026 16:46 | 2 | 418.73 |
| 07/16/2026 16:46 | 30 | 418.77 |
| 07/16/2026 16:46 | 10 | 418.77 |
| 07/16/2026 16:46 | 30 | 418.78 |
| 07/16/2026 16:46 | 10 | 418.78 |
| 07/16/2026 16:46 | 5 | 418.80 |
| 07/16/2026 16:46 | 40 | 418.80 |
| 07/16/2026 16:46 | 10 | 418.80 |
| 07/16/2026 16:46 | 2 | 418.84 |
| 07/16/2026 16:46 | 10 | 418.85 |
| 07/16/2026 16:46 | 5 | 418.85 |
| 07/16/2026 16:46 | 3 | 418.85 |
| 07/16/2026 16:46 | 2 | 418.85 |
| 07/16/2026 16:46 | 1 | 418.88 |
| 07/16/2026 16:46 | 39 | 418.88 |
| 07/16/2026 16:46 | 1 | 418.88 |
| 07/16/2026 16:46 | 1 | 418.98 |
| 07/16/2026 16:46 | 16 | 418.98 |
| 07/16/2026 16:46 | 40 | 418.98 |
| 07/16/2026 16:46 | 12 | 418.98 |
| 07/16/2026 16:46 | 10 | 418.98 |
| 07/16/2026 16:46 | 8 | 419.16 |
| 07/16/2026 16:46 | 10 | 419.13 |
| 07/16/2026 16:46 | 20 | 419.13 |
| 07/16/2026 16:46 | 40 | 419.13 |
| 07/16/2026 16:46 | 10 | 419.09 |
| 07/16/2026 16:46 | 10 | 419.04 |
| 07/16/2026 16:46 | 12 | 418.95 |
| 07/16/2026 16:46 | 12 | 418.95 |
| 07/16/2026 16:46 | 13 | 418.92 |
| 07/16/2026 16:46 | 11 | 418.92 |
| 07/16/2026 16:46 | 10 | 418.92 |
| 07/16/2026 16:46 | 80 | 418.92 |
| 07/16/2026 16:45 | 22 | 419.16 |
| 07/16/2026 16:45 | 18 | 419.16 |
| 07/16/2026 16:45 | 22 | 419.15 |
| 07/16/2026 16:45 | 1 | 419.00 |
| 07/16/2026 16:45 | 40 | 419.01 |
| 07/16/2026 16:45 | 27 | 419.01 |
| 07/16/2026 16:45 | 13 | 419.01 |
| 07/16/2026 16:45 | 3 | 419.13 |
| 07/16/2026 16:45 | 12 | 419.13 |
| 07/16/2026 16:45 | 25 | 419.13 |
| 07/16/2026 16:45 | 5 | 419.17 |
| 07/16/2026 16:45 | 5 | 419.17 |
| 07/16/2026 16:45 | 1 | 419.19 |
| 07/16/2026 16:45 | 11 | 419.20 |
| 07/16/2026 16:45 | 8 | 419.20 |
| 07/16/2026 16:45 | 14 | 419.20 |
| 07/16/2026 16:45 | 18 | 419.20 |
| 07/16/2026 16:45 | 40 | 419.21 |
| 07/16/2026 16:45 | 20 | 419.405 |
| 07/16/2026 16:44 | 39 | 419.20 |
| 07/16/2026 16:43 | 16 | 419.43 |
| 07/16/2026 16:43 | 16 | 419.42 |
| 07/16/2026 16:43 | 9 | 419.275 |
| 07/16/2026 16:43 | 2 | 419.16 |
| 07/16/2026 16:43 | 15 | 419.06 |
| 07/16/2026 16:43 | 25 | 419.06 |
| 07/16/2026 16:42 | 1 | 419.145 |
| 07/16/2026 16:42 | 26 | 419.24 |
| 07/16/2026 16:42 | 80 | 419.25 |
| 07/16/2026 16:42 | 40 | 419.29 |
| 07/16/2026 16:42 | 14 | 419.24 |
| 07/16/2026 16:42 | 9 | 419.25 |
| 07/16/2026 16:42 | 1 | 419.25 |
| 07/16/2026 16:42 | 1 | 419.29 |
| 07/16/2026 16:42 | 22 | 419.29 |
| 07/16/2026 16:42 | 8 | 419.29 |
| 07/16/2026 16:42 | 10 | 419.29 |
| 07/16/2026 16:42 | 18 | 419.25 |
| 07/16/2026 16:41 | 1 | 419.16 |
| 07/16/2026 16:40 | 40 | 418.87 |
| 07/16/2026 16:40 | 1 | 418.87 |
| 07/16/2026 16:40 | 21 | 418.87 |
| 07/16/2026 16:40 | 4 | 418.87 |
| 07/16/2026 16:40 | 22 | 418.86 |
| 07/16/2026 16:40 | 6 | 418.86 |
| 07/16/2026 16:40 | 4 | 418.84 |
| 07/16/2026 16:40 | 3 | 418.74 |
| 07/16/2026 16:40 | 16 | 418.74 |
| 07/16/2026 16:40 | 28 | 418.73 |
| 07/16/2026 16:40 | 5 | 418.49 |
| 07/16/2026 16:40 | 5 | 418.49 |
| 07/16/2026 16:40 | 22 | 418.39 |
| 07/16/2026 16:40 | 19 | 418.38 |
| 07/16/2026 16:40 | 4 | 418.37 |
| 07/16/2026 16:40 | 15 | 418.37 |
| 07/16/2026 16:40 | 25 | 418.37 |
| 07/16/2026 16:40 | 8 | 418.33 |
| 07/16/2026 16:40 | 4 | 418.33 |
| 07/16/2026 16:40 | 1 | 418.33 |
| 07/16/2026 16:40 | 22 | 418.33 |
| 07/16/2026 16:40 | 13 | 418.33 |
| 07/16/2026 16:40 | 20 | 418.55 |
| 07/16/2026 16:40 | 12 | 418.55 |
| 07/16/2026 16:40 | 34 | 418.58 |
| 07/16/2026 16:40 | 14 | 418.67 |
| 07/16/2026 16:40 | 10 | 418.67 |
| 07/16/2026 16:40 | 1 | 418.67 |
| 07/16/2026 16:40 | 10 | 418.80 |
| 07/16/2026 16:40 | 34 | 418.80 |
| 07/16/2026 16:40 | 2 | 418.81 |
| 07/16/2026 16:40 | 7 | 418.85 |
| 07/16/2026 16:40 | 10 | 418.90 |
| 07/16/2026 16:40 | 10 | 418.90 |
| 07/16/2026 16:40 | 2 | 418.90 |
| 07/16/2026 16:40 | 4 | 418.90 |
| 07/16/2026 16:40 | 4 | 419.07 |
| 07/16/2026 16:40 | 5 | 419.07 |
| 07/16/2026 16:40 | 10 | 419.155 |
| 07/16/2026 16:40 | 1 | 419.40 |
| 07/16/2026 16:40 | 3 | 419.24 |
| 07/16/2026 16:39 | 4 | 419.24 |
| 07/16/2026 16:39 | 25 | 419.135 |
| 07/16/2026 16:39 | 25 | 419.135 |
| 07/16/2026 16:39 | 25 | 419.135 |
| 07/16/2026 16:39 | 25 | 419.135 |
| 07/16/2026 16:39 | 25 | 419.135 |
| 07/16/2026 16:39 | 25 | 419.135 |
| 07/16/2026 16:39 | 25 | 419.135 |
| 07/16/2026 16:39 | 25 | 419.135 |
| 07/16/2026 16:39 | 25 | 419.135 |
| 07/16/2026 16:39 | 25 | 419.135 |
| 07/16/2026 16:39 | 25 | 419.135 |
| 07/16/2026 16:39 | 25 | 419.135 |
| 07/16/2026 16:39 | 25 | 419.135 |
| 07/16/2026 16:39 | 25 | 419.135 |
| 07/16/2026 16:39 | 25 | 419.135 |
| 07/16/2026 16:39 | 25 | 419.135 |
| 07/16/2026 16:39 | 100 | 419.135 |
| 07/16/2026 16:39 | 25 | 419.135 |
| 07/16/2026 16:39 | 25 | 419.135 |
| 07/16/2026 16:39 | 100 | 419.135 |
| 07/16/2026 16:39 | 100 | 419.135 |
| 07/16/2026 16:39 | 100 | 419.13 |
| 07/16/2026 16:39 | 70 | 419.06 |
| 07/16/2026 16:39 | 25 | 418.96 |
| 07/16/2026 16:39 | 25 | 418.96 |
| 07/16/2026 16:38 | 1 | 419.15 |
| 07/16/2026 16:38 | 1 | 419.15 |
| 07/16/2026 16:38 | 11 | 419.18 |
| 07/16/2026 16:38 | 1 | 419.26 |
| 07/16/2026 16:38 | 30 | 419.26 |
| 07/16/2026 16:38 | 17 | 419.25 |
| 07/16/2026 16:38 | 7 | 419.25 |
| 07/16/2026 16:38 | 7 | 419.25 |
| 07/16/2026 16:38 | 8 | 419.32 |
| 07/16/2026 16:38 | 49 | 419.32 |
| 07/16/2026 16:38 | 29 | 419.41 |
| 07/16/2026 16:38 | 28 | 419.32 |
| 07/16/2026 16:38 | 1 | 419.205 |
| 07/16/2026 16:38 | 10 | 419.21 |
| 07/16/2026 16:38 | 13 | 419.205 |
| 07/16/2026 16:38 | 17 | 419.205 |
| 07/16/2026 16:37 | 10 | 418.95 |
| 07/16/2026 16:37 | 13 | 418.95 |
| 07/16/2026 16:37 | 11 | 418.95 |
| 07/16/2026 16:37 | 25 | 418.95 |
| 07/16/2026 16:37 | 2 | 418.95 |
| 07/16/2026 16:37 | 23 | 419.05 |
| 07/16/2026 16:37 | 2 | 419.08 |
| 07/16/2026 16:37 | 8 | 419.08 |
| 07/16/2026 16:37 | 4 | 419.08 |
| 07/16/2026 16:37 | 91 | 419.08 |
| 07/16/2026 16:37 | 2 | 418.99 |
| 07/16/2026 16:37 | 2 | 418.99 |
| 07/16/2026 16:37 | 2 | 418.99 |
| 07/16/2026 16:37 | 2 | 418.97 |
| 07/16/2026 16:37 | 2 | 419.00 |
| 07/16/2026 16:37 | 462 | 419.06 |
| 07/16/2026 16:37 | 19 | 419.06 |
| 07/16/2026 16:37 | 19 | 419.06 |
| 07/16/2026 16:37 | 12 | 419.08 |
| 07/16/2026 16:37 | 40 | 419.08 |
| 07/16/2026 16:37 | 11 | 419.12 |
| 07/16/2026 16:37 | 11 | 419.12 |
| 07/16/2026 16:37 | 2 | 419.12 |
| 07/16/2026 16:37 | 13 | 419.15 |
| 07/16/2026 16:37 | 180 | 419.38 |
| 07/16/2026 16:37 | 12 | 419.38 |
| 07/16/2026 16:37 | 40 | 419.38 |
| 07/16/2026 16:37 | 40 | 419.39 |
| 07/16/2026 16:37 | 29 | 419.43 |
| 07/16/2026 16:37 | 13 | 419.41 |
| 07/16/2026 16:37 | 14 | 419.41 |
| 07/16/2026 16:37 | 40 | 419.41 |
| 07/16/2026 16:37 | 13 | 419.41 |
| 07/16/2026 16:37 | 1 | 419.39 |
| 07/16/2026 16:37 | 3 | 419.39 |
| 07/16/2026 16:37 | 40 | 419.39 |
| 07/16/2026 16:37 | 8 | 419.40 |
| 07/16/2026 16:37 | 3 | 419.40 |
| 07/16/2026 16:37 | 8 | 419.45 |
| 07/16/2026 16:37 | 8 | 419.49 |
| 07/16/2026 16:37 | 17 | 419.41 |
| 07/16/2026 16:37 | 1 | 419.42 |
| 07/16/2026 16:37 | 1 | 419.43 |
| 07/16/2026 16:37 | 10 | 419.47 |
| 07/16/2026 16:37 | 21 | 419.56 |
| 07/16/2026 16:37 | 8 | 419.56 |
| 07/16/2026 16:36 | 6 | 419.60 |
| 07/16/2026 16:36 | 5 | 419.60 |
| 07/16/2026 16:36 | 40 | 419.61 |
| 07/16/2026 16:36 | 11 | 419.61 |
| 07/16/2026 16:36 | 29 | 419.61 |
| 07/16/2026 16:36 | 26 | 419.62 |
| 07/16/2026 16:36 | 14 | 419.62 |
| 07/16/2026 16:36 | 26 | 419.62 |
| 07/16/2026 16:36 | 8 | 419.71 |
| 07/16/2026 16:36 | 16 | 419.74 |
| 07/16/2026 16:36 | 6 | 419.74 |
| 07/16/2026 16:36 | 8 | 419.61 |
| 07/16/2026 16:36 | 40 | 419.755 |
| 07/16/2026 16:35 | 1 | 419.69 |
| 07/16/2026 16:35 | 5 | 419.53 |
| 07/16/2026 16:35 | 16 | 419.49 |
| 07/16/2026 16:35 | 39 | 419.59 |
| 07/16/2026 16:35 | 19 | 419.60 |
| 07/16/2026 16:35 | 1 | 419.78 |
| 07/16/2026 16:35 | 8 | 419.78 |
| 07/16/2026 16:35 | 2 | 419.78 |
| 07/16/2026 16:34 | 40 | 419.47 |
| 07/16/2026 16:34 | 40 | 419.60 |
| 07/16/2026 16:34 | 3 | 419.66 |
| 07/16/2026 16:34 | 10 | 419.66 |
| 07/16/2026 16:34 | 40 | 419.66 |
| 07/16/2026 16:34 | 19 | 419.67 |
| 07/16/2026 16:34 | 1 | 419.92 |
| 07/16/2026 16:34 | 4 | 420.00 |
| 07/16/2026 16:34 | 23 | 420.00 |
| 07/16/2026 16:33 | 40 | 419.85 |
| 07/16/2026 16:33 | 1 | 419.75 |
| 07/16/2026 16:33 | 29 | 419.67 |
| 07/16/2026 16:33 | 13 | 419.37 |
| 07/16/2026 16:33 | 20 | 419.35 |
| 07/16/2026 16:33 | 1 | 419.35 |
| 07/16/2026 16:33 | 10 | 419.33 |
| 07/16/2026 16:33 | 1 | 419.33 |
| 07/16/2026 16:33 | 1 | 419.33 |
| 07/16/2026 16:33 | 10 | 419.28 |
| 07/16/2026 16:33 | 12 | 419.20 |
| 07/16/2026 16:33 | 40 | 419.20 |
| 07/16/2026 16:32 | 10 | 418.85 |
| 07/16/2026 16:32 | 19 | 418.98 |
| 07/16/2026 16:32 | 1 | 418.98 |
| 07/16/2026 16:32 | 19 | 419.125 |
| 07/16/2026 16:31 | 4 | 419.36 |
| 07/16/2026 16:31 | 1 | 419.36 |
| 07/16/2026 16:31 | 4 | 418.94 |
| 07/16/2026 16:31 | 4 | 418.94 |
| 07/16/2026 16:31 | 6 | 418.94 |
| 07/16/2026 16:31 | 18 | 419.04 |
| 07/16/2026 16:31 | 80 | 419.06 |
| 07/16/2026 16:31 | 10 | 419.07 |
| 07/16/2026 16:31 | 40 | 419.08 |
| 07/16/2026 16:31 | 1 | 419.26 |
| 07/16/2026 16:31 | 8 | 419.29 |
| 07/16/2026 16:31 | 33 | 419.29 |
| 07/16/2026 16:31 | 8 | 419.29 |
| 07/16/2026 16:31 | 1 | 419.29 |
| 07/16/2026 16:31 | 1 | 419.29 |
| 07/16/2026 16:31 | 19 | 419.69 |
| 07/16/2026 16:31 | 100 | 419.69 |
| 07/16/2026 16:31 | 10 | 419.69 |
| 07/16/2026 16:31 | 21 | 419.61 |
| 07/16/2026 16:31 | 13 | 419.74 |
| 07/16/2026 16:31 | 2 | 419.74 |
| 07/16/2026 16:31 | 4 | 419.74 |
| 07/16/2026 16:31 | 1 | 419.35 |
| 07/16/2026 16:30 | 1 | 419.41 |
| 07/16/2026 16:30 | 21 | 419.31 |
| 07/16/2026 16:30 | 1 | 419.54 |
| 07/16/2026 16:30 | 22 | 419.54 |
| 07/16/2026 16:30 | 7 | 419.46 |
| 07/16/2026 16:30 | 33 | 419.46 |
| 07/16/2026 16:30 | 11 | 419.47 |
| 07/16/2026 16:30 | 15 | 419.47 |
| 07/16/2026 16:30 | 40 | 419.47 |
| 07/16/2026 16:30 | 10 | 419.47 |
| 07/16/2026 16:30 | 40 | 419.47 |
| 07/16/2026 16:29 | 10 | 419.745 |
| 07/16/2026 16:29 | 21 | 419.745 |
| 07/16/2026 16:29 | 100 | 419.71 |
| 07/16/2026 16:29 | 61 | 419.79 |
| 07/16/2026 16:29 | 39 | 419.79 |
| 07/16/2026 16:29 | 1 | 419.89 |
| 07/16/2026 16:29 | 67 | 419.87 |
| 07/16/2026 16:29 | 55 | 419.66 |
| 07/16/2026 16:29 | 30 | 419.66 |
| 07/16/2026 16:29 | 10 | 419.66 |
| 07/16/2026 16:29 | 10 | 419.66 |
| 07/16/2026 16:29 | 33 | 419.66 |
| 07/16/2026 16:29 | 7 | 419.66 |
| 07/16/2026 16:29 | 10 | 419.67 |
| 07/16/2026 16:29 | 90 | 419.67 |
| 07/16/2026 16:28 | 26 | 419.78 |
| 07/16/2026 16:28 | 70 | 419.85 |
| 07/16/2026 16:28 | 1 | 419.84 |
| 07/16/2026 16:28 | 4 | 420.03 |
| 07/16/2026 16:28 | 6 | 419.65 |
| 07/16/2026 16:28 | 5 | 419.74 |
| 07/16/2026 16:28 | 19 | 419.90 |
| 07/16/2026 16:27 | 9 | 419.83 |
| 07/16/2026 16:27 | 1 | 420.09 |
| 07/16/2026 16:26 | 1 | 420.08 |
| 07/16/2026 16:26 | 10 | 420.12 |
| 07/16/2026 16:26 | 18 | 419.88 |
| 07/16/2026 16:26 | 22 | 419.88 |
| 07/16/2026 16:26 | 1 | 419.98 |
| 07/16/2026 16:26 | 2 | 420.00 |
| 07/16/2026 16:26 | 12 | 420.25 |
| 07/16/2026 16:26 | 10 | 420.27 |
| 07/16/2026 16:26 | 31 | 420.27 |
| 07/16/2026 16:26 | 9 | 420.27 |
| 07/16/2026 16:26 | 1 | 420.28 |
| 07/16/2026 16:26 | 3 | 420.755 |
| 07/16/2026 16:25 | 12 | 420.87 |
| 07/16/2026 16:25 | 1 | 420.84 |
| 07/16/2026 16:25 | 1 | 420.84 |
| 07/16/2026 16:25 | 1 | 420.83 |
| 07/16/2026 16:25 | 15 | 420.49 |
| 07/16/2026 16:25 | 25 | 420.49 |
| 07/16/2026 16:25 | 2 | 420.39 |
| 07/16/2026 16:25 | 3 | 420.39 |
| 07/16/2026 16:25 | 10 | 420.39 |
| 07/16/2026 16:25 | 77 | 420.39 |
| 07/16/2026 16:25 | 3 | 420.39 |
| 07/16/2026 16:25 | 6 | 420.41 |
| 07/16/2026 16:25 | 9 | 420.46 |
| 07/16/2026 16:25 | 1 | 420.46 |
| 07/16/2026 16:25 | 40 | 420.50 |
| 07/16/2026 16:25 | 10 | 420.50 |
| 07/16/2026 16:25 | 3 | 420.50 |
| 07/16/2026 16:25 | 1 | 420.50 |
| 07/16/2026 16:25 | 13 | 420.50 |
| 07/16/2026 16:25 | 23 | 420.50 |
| 07/16/2026 16:25 | 3 | 420.50 |
| 07/16/2026 16:25 | 1 | 420.50 |
| 07/16/2026 16:25 | 55 | 420.58 |
| 07/16/2026 16:25 | 3 | 420.58 |
| 07/16/2026 16:25 | 34 | 420.58 |
| 07/16/2026 16:25 | 3 | 420.58 |
| 07/16/2026 16:25 | 10 | 420.58 |
| 07/16/2026 16:25 | 10 | 420.58 |
| 07/16/2026 16:25 | 1 | 420.65 |
| 07/16/2026 16:25 | 39 | 420.65 |
| 07/16/2026 16:25 | 1 | 420.85 |
| 07/16/2026 16:24 | 39 | 421.125 |
| 07/16/2026 16:24 | 25 | 421.125 |
| 07/16/2026 16:24 | 13 | 421.19 |
| 07/16/2026 16:24 | 11 | 421.19 |
| 07/16/2026 16:24 | 5 | 421.29 |
| 07/16/2026 16:24 | 22 | 421.48 |
| 07/16/2026 16:24 | 1 | 421.48 |
| 07/16/2026 16:24 | 1 | 421.45 |
| 07/16/2026 16:24 | 1 | 421.44 |
| 07/16/2026 16:24 | 10 | 421.00 |
| 07/16/2026 16:24 | 17 | 421.00 |
| 07/16/2026 16:24 | 5 | 421.00 |
| 07/16/2026 16:23 | 17 | 420.90 |
| 07/16/2026 16:23 | 16 | 421.39 |
| 07/16/2026 16:23 | 13 | 421.16 |
| 07/16/2026 16:23 | 1 | 421.34 |
| 07/16/2026 16:23 | 1 | 421.34 |
| 07/16/2026 16:23 | 87 | 421.34 |
| 07/16/2026 16:23 | 80 | 421.34 |
| 07/16/2026 16:23 | 11 | 421.34 |
| 07/16/2026 16:23 | 1 | 421.34 |
| 07/16/2026 16:23 | 21 | 421.34 |
| 07/16/2026 16:22 | 2 | 421.33 |
| 07/16/2026 16:22 | 10 | 421.08 |
| 07/16/2026 16:22 | 2 | 421.30 |
| 07/16/2026 16:22 | 25 | 421.12 |
| 07/16/2026 16:22 | 1 | 421.32 |
| 07/16/2026 16:22 | 1 | 421.32 |
| 07/16/2026 16:22 | 1 | 421.14 |
| 07/16/2026 16:22 | 1 | 421.13 |
| 07/16/2026 16:22 | 2 | 421.13 |
| 07/16/2026 16:22 | 1 | 421.13 |
| 07/16/2026 16:22 | 1 | 421.13 |
| 07/16/2026 16:22 | 9 | 421.13 |
| 07/16/2026 16:22 | 1 | 421.13 |
| 07/16/2026 16:22 | 30 | 421.13 |
| 07/16/2026 16:22 | 10 | 421.10 |
| 07/16/2026 16:22 | 1 | 421.07 |
| 07/16/2026 16:22 | 10 | 420.76 |
| 07/16/2026 16:22 | 3 | 420.76 |
| 07/16/2026 16:22 | 1 | 420.70 |
| 07/16/2026 16:22 | 2 | 420.71 |
| 07/16/2026 16:22 | 5 | 420.83 |
| 07/16/2026 16:22 | 1 | 420.83 |
| 07/16/2026 16:21 | 8 | 420.84 |
| 07/16/2026 16:21 | 6 | 420.84 |
| 07/16/2026 16:21 | 8 | 420.84 |
| 07/16/2026 16:21 | 15 | 421.00 |
| 07/16/2026 16:21 | 25 | 421.00 |
| 07/16/2026 16:21 | 12 | 420.84 |
| 07/16/2026 16:21 | 5 | 420.84 |
| 07/16/2026 16:21 | 10 | 420.84 |
| 07/16/2026 16:21 | 1 | 420.84 |
| 07/16/2026 16:21 | 5 | 420.91 |
| 07/16/2026 16:21 | 8 | 420.91 |
| 07/16/2026 16:21 | 1 | 420.91 |
| 07/16/2026 16:21 | 25 | 421.24 |
| 07/16/2026 16:21 | 34 | 421.27 |
| 07/16/2026 16:21 | 10 | 421.27 |
| 07/16/2026 16:21 | 1 | 421.27 |
| 07/16/2026 16:21 | 4 | 421.27 |
| 07/16/2026 16:21 | 34 | 421.27 |
| 07/16/2026 16:21 | 8 | 421.29 |
| 07/16/2026 16:21 | 18 | 421.31 |
| 07/16/2026 16:21 | 5 | 421.38 |
| 07/16/2026 16:21 | 8 | 421.39 |
| 07/16/2026 16:21 | 5 | 421.39 |
| 07/16/2026 16:21 | 1 | 421.51 |
| 07/16/2026 16:21 | 1 | 421.75 |
| 07/16/2026 16:21 | 19 | 421.37 |
| 07/16/2026 16:20 | 12 | 421.40 |
| 07/16/2026 16:20 | 3 | 421.33 |
| 07/16/2026 16:20 | 21 | 421.41 |
| 07/16/2026 16:20 | 30 | 421.46 |
| 07/16/2026 16:20 | 8 | 421.41 |
| 07/16/2026 16:20 | 12 | 421.46 |
| 07/16/2026 16:20 | 1 | 421.46 |
| 07/16/2026 16:20 | 1 | 421.65 |
| 07/16/2026 16:20 | 38 | 421.65 |
| 07/16/2026 16:20 | 15 | 421.46 |
| 07/16/2026 16:20 | 1 | 421.46 |
| 07/16/2026 16:20 | 33 | 421.46 |
| 07/16/2026 16:20 | 9 | 421.46 |
| 07/16/2026 16:20 | 40 | 421.46 |
| 07/16/2026 16:20 | 1 | 421.84 |
| 07/16/2026 16:20 | 40 | 421.84 |
| 07/16/2026 16:20 | 10 | 421.59 |
| 07/16/2026 16:20 | 4 | 421.78 |
| 07/16/2026 16:20 | 4 | 421.78 |
| 07/16/2026 16:20 | 11 | 421.78 |
| 07/16/2026 16:20 | 8 | 421.78 |
| 07/16/2026 16:20 | 17 | 421.79 |
| 07/16/2026 16:20 | 83 | 421.79 |
| 07/16/2026 16:20 | 4 | 421.98 |
| 07/16/2026 16:20 | 14 | 421.60 |
| 07/16/2026 16:20 | 49 | 421.60 |
| 07/16/2026 16:20 | 1 | 421.61 |
| 07/16/2026 16:19 | 4 | 421.79 |
| 07/16/2026 16:19 | 1 | 421.66 |
| 07/16/2026 16:19 | 1 | 421.66 |
| 07/16/2026 16:19 | 40 | 421.40 |
| 07/16/2026 16:19 | 4 | 421.28 |
| 07/16/2026 16:19 | 1 | 421.28 |
| 07/16/2026 16:19 | 1 | 421.28 |
| 07/16/2026 16:19 | 40 | 421.27 |
| 07/16/2026 16:19 | 24 | 421.27 |
| 07/16/2026 16:19 | 1 | 421.27 |
| 07/16/2026 16:19 | 1 | 421.27 |
| 07/16/2026 16:19 | 1 | 421.26 |
| 07/16/2026 16:19 | 40 | 420.99 |
| 07/16/2026 16:19 | 25 | 420.83 |
| 07/16/2026 16:19 | 1 | 420.83 |
| 07/16/2026 16:19 | 16 | 420.83 |
| 07/16/2026 16:19 | 1 | 420.83 |
| 07/16/2026 16:18 | 25 | 420.84 |
| 07/16/2026 16:18 | 15 | 421.00 |
| 07/16/2026 16:18 | 25 | 421.00 |
| 07/16/2026 16:18 | 25 | 420.84 |
| 07/16/2026 16:18 | 15 | 420.85 |
| 07/16/2026 16:18 | 24 | 420.73 |
| 07/16/2026 16:18 | 20 | 420.73 |
| 07/16/2026 16:18 | 1 | 420.52 |
| 07/16/2026 16:18 | 25 | 420.85 |
| 07/16/2026 16:17 | 5 | 420.94 |
| 07/16/2026 16:17 | 8 | 421.02 |
| 07/16/2026 16:17 | 20 | 421.02 |
| 07/16/2026 16:17 | 42 | 421.20 |
| 07/16/2026 16:17 | 15 | 421.20 |
| 07/16/2026 16:17 | 25 | 421.20 |
| 07/16/2026 16:17 | 15 | 421.31 |
| 07/16/2026 16:17 | 2 | 421.31 |
| 07/16/2026 16:17 | 11 | 421.03 |
| 07/16/2026 16:17 | 1 | 421.25 |
| 07/16/2026 16:17 | 20 | 421.27 |
| 07/16/2026 16:17 | 3 | 421.30 |
| 07/16/2026 16:17 | 10 | 421.32 |
| 07/16/2026 16:17 | 15 | 421.33 |
| 07/16/2026 16:17 | 3 | 421.46 |
| 07/16/2026 16:17 | 25 | 421.46 |
| 07/16/2026 16:17 | 10 | 421.645 |
| 07/16/2026 16:17 | 10 | 421.645 |
| 07/16/2026 16:17 | 1 | 421.99 |
| 07/16/2026 16:17 | 40 | 421.655 |
| 07/16/2026 16:16 | 2 | 421.41 |
| 07/16/2026 16:16 | 10 | 421.50 |
| 07/16/2026 16:16 | 31 | 421.50 |
| 07/16/2026 16:16 | 9 | 421.50 |
| 07/16/2026 16:16 | 15 | 421.50 |
| 07/16/2026 16:16 | 1 | 421.52 |
| 07/16/2026 16:16 | 10 | 421.90 |
| 07/16/2026 16:16 | 15 | 421.90 |
| 07/16/2026 16:16 | 34 | 421.90 |
| 07/16/2026 16:16 | 80 | 421.90 |
| 07/16/2026 16:16 | 33 | 421.90 |
| 07/16/2026 16:16 | 8 | 421.90 |
| 07/16/2026 16:16 | 10 | 421.90 |
| 07/16/2026 16:16 | 10 | 421.90 |
| 07/16/2026 16:16 | 25 | 421.90 |
| 07/16/2026 16:16 | 1 | 422.10 |
| 07/16/2026 16:16 | 12 | 422.09 |
| 07/16/2026 16:16 | 1 | 422.09 |
| 07/16/2026 16:16 | 1 | 422.09 |
| 07/16/2026 16:16 | 1 | 422.09 |
| 07/16/2026 16:16 | 1 | 422.09 |
| 07/16/2026 16:16 | 40 | 422.09 |
| 07/16/2026 16:15 | 22 | 421.95 |
| 07/16/2026 16:15 | 1 | 421.95 |
| 07/16/2026 16:15 | 15 | 421.65 |
| 07/16/2026 16:15 | 15 | 421.585 |
| 07/16/2026 16:15 | 26 | 421.585 |
| 07/16/2026 16:15 | 10 | 421.585 |
| 07/16/2026 16:15 | 13 | 421.72 |
| 07/16/2026 16:15 | 5 | 421.81 |
| 07/16/2026 16:15 | 17 | 421.81 |
| 07/16/2026 16:15 | 1 | 421.70 |
| 07/16/2026 16:15 | 5 | 421.81 |
| 07/16/2026 16:15 | 10 | 421.81 |
| 07/16/2026 16:15 | 40 | 421.81 |
| 07/16/2026 16:15 | 6 | 421.81 |
| 07/16/2026 16:15 | 9 | 421.81 |
| 07/16/2026 16:15 | 6 | 421.59 |
| 07/16/2026 16:15 | 9 | 421.59 |
| 07/16/2026 16:15 | 12 | 421.81 |
| 07/16/2026 16:15 | 12 | 421.59 |
| 07/16/2026 16:15 | 11 | 421.81 |
| 07/16/2026 16:15 | 1 | 421.81 |
| 07/16/2026 16:15 | 26 | 421.81 |
| 07/16/2026 16:15 | 20 | 421.79 |
| 07/16/2026 16:15 | 1 | 421.42 |
| 07/16/2026 16:15 | 35 | 421.42 |
| 07/16/2026 16:15 | 4 | 421.42 |
| 07/16/2026 16:15 | 31 | 421.35 |
| 07/16/2026 16:15 | 18 | 421.35 |
| 07/16/2026 16:15 | 27 | 421.35 |
| 07/16/2026 16:15 | 11 | 421.21 |
| 07/16/2026 16:15 | 99 | 421.25 |
| 07/16/2026 16:15 | 1 | 421.25 |
| 07/16/2026 16:15 | 49 | 421.21 |
| 07/16/2026 16:15 | 27 | 421.21 |
| 07/16/2026 16:15 | 1 | 421.38 |
| 07/16/2026 16:15 | 1 | 421.37 |
| 07/16/2026 16:15 | 1 | 421.37 |
| 07/16/2026 16:15 | 1 | 421.36 |
| 07/16/2026 16:15 | 1 | 421.36 |
| 07/16/2026 16:15 | 2 | 421.36 |
| 07/16/2026 16:15 | 28 | 421.35 |
| 07/16/2026 16:15 | 1 | 421.35 |
| 07/16/2026 16:15 | 240 | 421.35 |
| 07/16/2026 16:15 | 1 | 421.06 |
| 07/16/2026 16:14 | 10 | 420.96 |
| 07/16/2026 16:14 | 430 | 420.95 |
| 07/16/2026 16:14 | 70 | 420.97 |
| 07/16/2026 16:14 | 2 | 421.36 |
| 07/16/2026 16:14 | 1 | 421.25 |
| 07/16/2026 16:14 | 6 | 421.25 |
| 07/16/2026 16:14 | 1 | 421.25 |
| 07/16/2026 16:14 | 3 | 421.24 |
| 07/16/2026 16:14 | 1 | 421.24 |
| 07/16/2026 16:14 | 4 | 421.18 |
| 07/16/2026 16:14 | 15 | 420.885 |
| 07/16/2026 16:14 | 10 | 420.885 |
| 07/16/2026 16:14 | 25 | 420.885 |
| 07/16/2026 16:14 | 20 | 420.885 |
| 07/16/2026 16:14 | 25 | 420.885 |
| 07/16/2026 16:14 | 25 | 420.885 |
| 07/16/2026 16:14 | 3 | 420.88 |
| 07/16/2026 16:14 | 11 | 420.885 |
| 07/16/2026 16:13 | 25 | 420.94 |
| 07/16/2026 16:13 | 25 | 420.975 |
| 07/16/2026 16:13 | 25 | 420.975 |
| 07/16/2026 16:13 | 25 | 420.975 |
| 07/16/2026 16:13 | 10 | 420.975 |
| 07/16/2026 16:13 | 15 | 420.975 |
| 07/16/2026 16:13 | 17 | 420.97 |
| 07/16/2026 16:13 | 12 | 420.97 |
| 07/16/2026 16:13 | 11 | 420.97 |
| 07/16/2026 16:13 | 14 | 420.975 |
| 07/16/2026 16:13 | 11 | 420.975 |
| 07/16/2026 16:13 | 25 | 420.975 |
| 07/16/2026 16:13 | 25 | 420.975 |
| 07/16/2026 16:13 | 25 | 420.975 |
| 07/16/2026 16:13 | 1 | 421.16 |
| 07/16/2026 16:13 | 1 | 421.16 |
| 07/16/2026 16:13 | 40 | 421.16 |
| 07/16/2026 16:13 | 4 | 421.13 |
| 07/16/2026 16:12 | 9 | 420.98 |
| 07/16/2026 16:12 | 25 | 420.96 |
| 07/16/2026 16:12 | 84 | 420.95 |
| 07/16/2026 16:12 | 16 | 420.95 |
| 07/16/2026 16:12 | 84 | 420.95 |
| 07/16/2026 16:12 | 16 | 420.95 |
| 07/16/2026 16:12 | 100 | 420.98 |
| 07/16/2026 16:12 | 4 | 421.02 |
| 07/16/2026 16:12 | 80 | 421.00 |
| 07/16/2026 16:12 | 500 | 421.00 |
| 07/16/2026 16:12 | 65 | 420.98 |
| 07/16/2026 16:12 | 6 | 420.98 |
| 07/16/2026 16:12 | 1 | 420.95 |
| 07/16/2026 16:12 | 1 | 420.95 |
| 07/16/2026 16:11 | 25 | 420.58 |
| 07/16/2026 16:11 | 25 | 420.58 |
| 07/16/2026 16:11 | 25 | 420.58 |
| 07/16/2026 16:11 | 1 | 420.63 |
| 07/16/2026 16:11 | 23 | 420.56 |
| 07/16/2026 16:11 | 1 | 420.56 |
| 07/16/2026 16:11 | 18 | 420.56 |
| 07/16/2026 16:11 | 1 | 420.40 |
| 07/16/2026 16:11 | 1 | 420.40 |
| 07/16/2026 16:11 | 13 | 420.31 |
| 07/16/2026 16:11 | 40 | 420.39 |
| 07/16/2026 16:11 | 25 | 420.18 |
| 07/16/2026 16:11 | 17 | 419.62 |
| 07/16/2026 16:11 | 5 | 419.895 |
| 07/16/2026 16:11 | 24 | 419.895 |
| 07/16/2026 16:11 | 16 | 419.895 |
| 07/16/2026 16:11 | 5 | 419.81 |
| 07/16/2026 16:11 | 40 | 419.99 |
| 07/16/2026 16:11 | 25 | 419.73 |
| 07/16/2026 16:11 | 5 | 419.79 |
| 07/16/2026 16:11 | 38 | 419.76 |
| 07/16/2026 16:11 | 5 | 419.59 |
| 07/16/2026 16:11 | 2 | 419.66 |
| 07/16/2026 16:11 | 7 | 419.76 |
| 07/16/2026 16:11 | 80 | 419.77 |
| 07/16/2026 16:11 | 11 | 419.79 |
| 07/16/2026 16:11 | 12 | 419.79 |
| 07/16/2026 16:11 | 12 | 419.79 |
| 07/16/2026 16:11 | 1 | 419.79 |
| 07/16/2026 16:11 | 15 | 419.79 |
| 07/16/2026 16:11 | 17 | 420.08 |
| 07/16/2026 16:11 | 26 | 420.23 |
| 07/16/2026 16:11 | 1 | 420.23 |
| 07/16/2026 16:11 | 40 | 420.23 |
| 07/16/2026 16:11 | 25 | 420.235 |
| 07/16/2026 16:11 | 20 | 420.66 |
| 07/16/2026 16:10 | 5 | 420.66 |
| 07/16/2026 16:10 | 10 | 420.25 |
| 07/16/2026 16:10 | 15 | 420.29 |
| 07/16/2026 16:10 | 2 | 420.66 |
| 07/16/2026 16:10 | 82 | 420.67 |
| 07/16/2026 16:09 | 1 | 420.69 |
| 07/16/2026 16:09 | 1 | 420.35 |
| 07/16/2026 16:09 | 27 | 420.31 |
| 07/16/2026 16:09 | 1 | 420.13 |
| 07/16/2026 16:09 | 1 | 420.13 |
| 07/16/2026 16:09 | 40 | 420.13 |
| 07/16/2026 16:09 | 1 | 420.02 |
| 07/16/2026 16:09 | 4 | 419.97 |
| 07/16/2026 16:09 | 19 | 419.96 |
| 07/16/2026 16:09 | 1 | 419.96 |
| 07/16/2026 16:09 | 1 | 419.96 |
| 07/16/2026 16:09 | 39 | 419.95 |
| 07/16/2026 16:09 | 1 | 419.95 |
| 07/16/2026 16:09 | 5 | 419.73 |
| 07/16/2026 16:09 | 17 | 419.73 |
| 07/16/2026 16:09 | 6 | 419.68 |
| 07/16/2026 16:09 | 18 | 419.59 |
| 07/16/2026 16:09 | 25 | 419.63 |
| 07/16/2026 16:09 | 27 | 419.63 |
| 07/16/2026 16:09 | 38 | 419.63 |
| 07/16/2026 16:09 | 1 | 419.63 |
| 07/16/2026 16:09 | 11 | 419.63 |
| 07/16/2026 16:09 | 30 | 419.63 |
| 07/16/2026 16:09 | 49 | 419.64 |
| 07/16/2026 16:09 | 1 | 419.65 |
| 07/16/2026 16:09 | 40 | 419.99 |
| 07/16/2026 16:09 | 1 | 419.81 |
| 07/16/2026 16:09 | 9 | 420.00 |
| 07/16/2026 16:09 | 6 | 420.00 |
| 07/16/2026 16:08 | 4 | 420.09 |
| 07/16/2026 16:08 | 14 | 420.32 |
| 07/16/2026 16:08 | 1 | 420.36 |
| 07/16/2026 16:08 | 1 | 420.36 |
| 07/16/2026 16:08 | 16 | 420.36 |
| 07/16/2026 16:08 | 2 | 420.36 |
| 07/16/2026 16:08 | 1 | 420.36 |
| 07/16/2026 16:08 | 1 | 420.36 |
| 07/16/2026 16:08 | 1 | 420.36 |
| 07/16/2026 16:08 | 1 | 420.33 |
| 07/16/2026 16:08 | 1 | 420.33 |
| 07/16/2026 16:08 | 3 | 420.33 |
| 07/16/2026 16:08 | 3 | 420.31 |
| 07/16/2026 16:08 | 5 | 420.29 |
| 07/16/2026 16:08 | 18 | 420.09 |
| 07/16/2026 16:08 | 15 | 420.09 |
| 07/16/2026 16:08 | 33 | 420.04 |
| 07/16/2026 16:08 | 2 | 420.04 |
| 07/16/2026 16:08 | 8 | 420.22 |
| 07/16/2026 16:08 | 1 | 420.19 |
| 07/16/2026 16:08 | 1 | 420.00 |
| 07/16/2026 16:08 | 19 | 420.07 |
| 07/16/2026 16:08 | 7 | 420.07 |
| 07/16/2026 16:08 | 3 | 420.07 |
| 07/16/2026 16:08 | 23 | 420.28 |
| 07/16/2026 16:08 | 25 | 420.48 |
| 07/16/2026 16:08 | 100 | 420.68 |
| 07/16/2026 16:08 | 25 | 420.58 |
| 07/16/2026 16:08 | 25 | 420.58 |
| 07/16/2026 16:08 | 40 | 420.56 |
| 07/16/2026 16:08 | 10 | 420.55 |
| 07/16/2026 16:08 | 1 | 420.55 |
| 07/16/2026 16:07 | 16 | 420.18 |
| 07/16/2026 16:07 | 7 | 420.18 |
| 07/16/2026 16:07 | 9 | 420.47 |
| 07/16/2026 16:07 | 21 | 420.47 |
| 07/16/2026 16:07 | 1 | 420.51 |
| 07/16/2026 16:07 | 1 | 420.47 |
| 07/16/2026 16:07 | 10 | 420.18 |
| 07/16/2026 16:07 | 15 | 420.47 |
| 07/16/2026 16:07 | 6 | 420.47 |
| 07/16/2026 16:07 | 1 | 420.47 |
| 07/16/2026 16:07 | 1 | 420.49 |
| 07/16/2026 16:07 | 1 | 420.43 |
| 07/16/2026 16:07 | 1 | 420.42 |
| 07/16/2026 16:07 | 70 | 420.28 |
| 07/16/2026 16:07 | 4 | 420.33 |
| 07/16/2026 16:07 | 20 | 420.33 |
| 07/16/2026 16:07 | 13 | 420.13 |
| 07/16/2026 16:07 | 1 | 420.18 |
| 07/16/2026 16:07 | 24 | 420.04 |
| 07/16/2026 16:07 | 10 | 420.33 |
| 07/16/2026 16:06 | 25 | 419.96 |
| 07/16/2026 16:06 | 40 | 419.78 |
| 07/16/2026 16:06 | 10 | 419.78 |
| 07/16/2026 16:06 | 25 | 420.20 |
| 07/16/2026 16:06 | 1 | 420.31 |
| 07/16/2026 16:06 | 10 | 420.25 |
| 07/16/2026 16:06 | 4 | 420.25 |
| 07/16/2026 16:06 | 10 | 420.21 |
| 07/16/2026 16:06 | 1 | 420.21 |
| 07/16/2026 16:06 | 1 | 419.94 |
| 07/16/2026 16:06 | 8 | 419.94 |
| 07/16/2026 16:06 | 1 | 419.94 |
| 07/16/2026 16:06 | 25 | 419.745 |
| 07/16/2026 16:06 | 25 | 419.66 |
| 07/16/2026 16:06 | 9 | 419.66 |
| 07/16/2026 16:06 | 9 | 419.66 |
| 07/16/2026 16:06 | 10 | 419.72 |
| 07/16/2026 16:06 | 4 | 420.20 |
| 07/16/2026 16:06 | 3 | 420.20 |
| 07/16/2026 16:06 | 1 | 420.02 |
| 07/16/2026 16:06 | 3 | 420.02 |
| 07/16/2026 16:06 | 3 | 420.02 |
| 07/16/2026 16:06 | 1 | 420.02 |
| 07/16/2026 16:06 | 25 | 419.86 |
| 07/16/2026 16:06 | 25 | 419.86 |
| 07/16/2026 16:06 | 40 | 420.06 |
| 07/16/2026 16:05 | 1 | 420.08 |
| 07/16/2026 16:05 | 25 | 420.08 |
| 07/16/2026 16:05 | 1 | 420.10 |
| 07/16/2026 16:05 | 8 | 420.10 |
| 07/16/2026 16:05 | 1 | 420.10 |
| 07/16/2026 16:05 | 3 | 420.10 |
| 07/16/2026 16:05 | 1 | 420.10 |
| 07/16/2026 16:05 | 8 | 420.10 |
| 07/16/2026 16:05 | 1 | 420.10 |
| 07/16/2026 16:05 | 5 | 419.98 |
| 07/16/2026 16:05 | 25 | 419.98 |
| 07/16/2026 16:05 | 1 | 420.21 |
| 07/16/2026 16:05 | 8 | 420.21 |
| 07/16/2026 16:05 | 1 | 420.21 |
| 07/16/2026 16:05 | 1 | 420.22 |
| 07/16/2026 16:05 | 24 | 420.06 |
| 07/16/2026 16:05 | 1 | 420.22 |
| 07/16/2026 16:05 | 5 | 420.22 |
| 07/16/2026 16:05 | 1 | 420.21 |
| 07/16/2026 16:05 | 1 | 420.135 |
| 07/16/2026 16:05 | 1 | 420.22 |
| 07/16/2026 16:05 | 5 | 420.22 |
| 07/16/2026 16:05 | 3 | 420.15 |
| 07/16/2026 16:05 | 1 | 420.15 |
| 07/16/2026 16:05 | 28 | 420.14 |
| 07/16/2026 16:05 | 4 | 420.13 |
| 07/16/2026 16:05 | 4 | 420.13 |
| 07/16/2026 16:05 | 4 | 420.13 |
| 07/16/2026 16:05 | 4 | 420.13 |
| 07/16/2026 16:05 | 1 | 420.13 |
| 07/16/2026 16:05 | 3 | 420.13 |
| 07/16/2026 16:05 | 4 | 420.12 |
| 07/16/2026 16:05 | 4 | 420.11 |
| 07/16/2026 16:05 | 4 | 420.11 |
| 07/16/2026 16:05 | 4 | 420.11 |
| 07/16/2026 16:05 | 4 | 420.10 |
| 07/16/2026 16:05 | 4 | 420.10 |
| 07/16/2026 16:05 | 4 | 420.10 |
| 07/16/2026 16:05 | 4 | 420.07 |
| 07/16/2026 16:05 | 4 | 420.06 |
| 07/16/2026 16:05 | 4 | 420.05 |
| 07/16/2026 16:05 | 4 | 420.05 |
| 07/16/2026 16:05 | 22 | 420.00 |
| 07/16/2026 16:05 | 1 | 419.96 |
| 07/16/2026 16:05 | 1 | 419.93 |
| 07/16/2026 16:05 | 1 | 419.90 |
| 07/16/2026 16:05 | 40 | 419.90 |
| 07/16/2026 16:05 | 4 | 419.90 |
| 07/16/2026 16:05 | 1 | 419.89 |
| 07/16/2026 16:05 | 4 | 419.89 |
| 07/16/2026 16:05 | 8 | 419.88 |
| 07/16/2026 16:05 | 1 | 419.87 |
| 07/16/2026 16:05 | 40 | 419.87 |
| 07/16/2026 16:05 | 8 | 419.87 |
| 07/16/2026 16:05 | 20 | 419.54 |
| 07/16/2026 16:05 | 25 | 419.50 |
| 07/16/2026 16:05 | 30 | 419.34 |
| 07/16/2026 16:05 | 10 | 419.36 |
| 07/16/2026 16:05 | 40 | 419.37 |
| 07/16/2026 16:05 | 30 | 419.535 |
| 07/16/2026 16:05 | 12 | 419.83 |
| 07/16/2026 16:05 | 4 | 419.85 |
| 07/16/2026 16:05 | 1 | 419.535 |
| 07/16/2026 16:05 | 1 | 419.46 |
| 07/16/2026 16:04 | 31 | 419.40 |
| 07/16/2026 16:04 | 1 | 418.89 |
| 07/16/2026 16:04 | 1 | 418.90 |
| 07/16/2026 16:04 | 1 | 418.90 |
| 07/16/2026 16:04 | 1 | 418.93 |
| 07/16/2026 16:04 | 1 | 418.93 |
| 07/16/2026 16:04 | 1 | 418.93 |
| 07/16/2026 16:04 | 1 | 418.96 |
| 07/16/2026 16:04 | 1 | 418.90 |
| 07/16/2026 16:04 | 10 | 419.06 |
| 07/16/2026 16:04 | 18 | 419.06 |
| 07/16/2026 16:04 | 17 | 419.06 |
| 07/16/2026 16:04 | 9 | 419.06 |
| 07/16/2026 16:04 | 14 | 419.06 |
| 07/16/2026 16:04 | 10 | 419.11 |
| 07/16/2026 16:04 | 2 | 419.07 |
| 07/16/2026 16:04 | 40 | 419.11 |
| 07/16/2026 16:04 | 1 | 419.365 |
| 07/16/2026 16:04 | 9 | 419.10 |
| 07/16/2026 16:04 | 10 | 419.10 |
| 07/16/2026 16:04 | 18 | 419.37 |
| 07/16/2026 16:04 | 1 | 419.68 |
| 07/16/2026 16:04 | 1 | 419.67 |
| 07/16/2026 16:04 | 10 | 419.50 |
| 07/16/2026 16:04 | 1 | 419.50 |
| 07/16/2026 16:04 | 30 | 419.11 |
| 07/16/2026 16:03 | 25 | 419.135 |
| 07/16/2026 16:03 | 34 | 419.135 |
| 07/16/2026 16:03 | 1 | 419.135 |
| 07/16/2026 16:03 | 1 | 419.50 |
| 07/16/2026 16:03 | 5 | 419.25 |
| 07/16/2026 16:03 | 5 | 419.04 |
| 07/16/2026 16:03 | 1 | 418.81 |
| 07/16/2026 16:03 | 79 | 418.81 |
| 07/16/2026 16:03 | 40 | 418.81 |
| 07/16/2026 16:03 | 21 | 418.82 |
| 07/16/2026 16:03 | 4 | 418.82 |
| 07/16/2026 16:03 | 10 | 418.82 |
| 07/16/2026 16:03 | 10 | 418.88 |
| 07/16/2026 16:03 | 40 | 419.30 |
| 07/16/2026 16:03 | 2 | 419.57 |
| 07/16/2026 16:03 | 4 | 419.06 |
| 07/16/2026 16:03 | 1 | 419.06 |
| 07/16/2026 16:03 | 1 | 419.06 |
| 07/16/2026 16:03 | 2 | 419.05 |
| 07/16/2026 16:02 | 40 | 419.255 |
| 07/16/2026 16:02 | 1 | 419.00 |
| 07/16/2026 16:02 | 4 | 419.00 |
| 07/16/2026 16:02 | 6 | 419.00 |
| 07/16/2026 16:02 | 4 | 419.06 |
| 07/16/2026 16:02 | 6 | 419.06 |
| 07/16/2026 16:02 | 15 | 419.15 |
| 07/16/2026 16:02 | 13 | 419.15 |
| 07/16/2026 16:02 | 10 | 419.15 |
| 07/16/2026 16:02 | 2 | 419.81 |
| 07/16/2026 16:02 | 4 | 419.69 |
| 07/16/2026 16:02 | 12 | 419.86 |
| 07/16/2026 16:02 | 6 | 419.28 |
| 07/16/2026 16:02 | 14 | 419.28 |
| 07/16/2026 16:01 | 1 | 419.85 |
| 07/16/2026 16:01 | 4 | 419.69 |
| 07/16/2026 16:01 | 1 | 419.63 |
| 07/16/2026 16:01 | 1 | 419.63 |
| 07/16/2026 16:01 | 1 | 419.63 |
| 07/16/2026 16:01 | 4 | 419.63 |
| 07/16/2026 16:01 | 20 | 419.04 |
| 07/16/2026 16:01 | 1 | 419.00 |
| 07/16/2026 16:01 | 1 | 418.98 |
| 07/16/2026 16:01 | 20 | 418.83 |
| 07/16/2026 16:01 | 40 | 418.83 |
| 07/16/2026 16:01 | 1 | 418.83 |
| 07/16/2026 16:01 | 1 | 418.49 |
| 07/16/2026 16:01 | 1 | 418.49 |
| 07/16/2026 16:01 | 1 | 418.48 |
| 07/16/2026 16:01 | 15 | 418.44 |
| 07/16/2026 16:01 | 6 | 418.44 |
| 07/16/2026 16:01 | 12 | 418.41 |
| 07/16/2026 16:01 | 2 | 418.34 |
| 07/16/2026 16:01 | 1 | 418.44 |
| 07/16/2026 16:01 | 8 | 418.42 |
| 07/16/2026 16:01 | 8 | 418.42 |
| 07/16/2026 16:01 | 2 | 418.42 |
| 07/16/2026 16:01 | 1 | 418.42 |
| 07/16/2026 16:01 | 1 | 418.42 |
| 07/16/2026 16:00 | 1 | 418.33 |
| 07/16/2026 16:00 | 8 | 418.33 |
| 07/16/2026 16:00 | 10 | 418.33 |
| 07/16/2026 16:00 | 1 | 418.39 |
| 07/16/2026 16:00 | 1 | 418.33 |
| 07/16/2026 16:00 | 1 | 418.28 |
| 07/16/2026 16:00 | 1 | 418.28 |
| 07/16/2026 16:00 | 8 | 418.28 |
| 07/16/2026 16:00 | 1 | 418.28 |
| 07/16/2026 16:00 | 1 | 418.13 |
| 07/16/2026 16:00 | 1 | 418.10 |
| 07/16/2026 16:00 | 28 | 418.07 |
| 07/16/2026 16:00 | 1 | 417.90 |
| 07/16/2026 16:00 | 40 | 417.79 |
| 07/16/2026 16:00 | 31 | 417.73 |
| 07/16/2026 16:00 | 21 | 417.69 |
| 07/16/2026 16:00 | 2 | 417.69 |
| 07/16/2026 16:00 | 1 | 417.69 |
| 07/16/2026 16:00 | 1 | 417.69 |
| 07/16/2026 16:00 | 5 | 417.69 |
| 07/16/2026 16:00 | 1 | 417.68 |
| 07/16/2026 16:00 | 1 | 417.66 |
| 07/16/2026 16:00 | 1 | 417.66 |
| 07/16/2026 16:00 | 9 | 417.66 |
| 07/16/2026 16:00 | 1 | 417.66 |
| 07/16/2026 16:00 | 1 | 417.66 |
| 07/16/2026 16:00 | 16 | 417.66 |
| 07/16/2026 16:00 | 3 | 417.66 |
| 07/16/2026 16:00 | 1 | 417.61 |
| 07/16/2026 16:00 | 1 | 417.60 |
| 07/16/2026 16:00 | 8 | 417.66 |
| 07/16/2026 16:00 | 1 | 417.66 |
| 07/16/2026 16:00 | 1 | 417.46 |
| 07/16/2026 16:00 | 3 | 417.41 |
| 07/16/2026 16:00 | 1 | 417.15 |
| 07/16/2026 16:00 | 25 | 417.16 |
| 07/16/2026 16:00 | 1 | 417.47 |
| 07/16/2026 16:00 | 100 | 416.67 |
| 07/16/2026 16:00 | 100 | 416.67 |
| 07/16/2026 16:00 | 213 | 416.74 |
| 07/16/2026 16:00 | 40 | 416.74 |
| 07/16/2026 16:00 | 1 | 416.64 |
| 07/16/2026 16:00 | 46 | 416.64 |
| 07/16/2026 16:00 | 21 | 416.95 |
| 07/16/2026 16:00 | 30 | 417.00 |
| 07/16/2026 16:00 | 10 | 417.00 |
| 07/16/2026 16:00 | 2 | 417.00 |
| 07/16/2026 16:00 | 1 | 417.00 |
| 07/16/2026 16:00 | 10 | 417.00 |
| 07/16/2026 16:00 | 9 | 417.00 |
| 07/16/2026 16:00 | 1 | 417.03 |
| 07/16/2026 16:00 | 1 | 417.03 |
| 07/16/2026 15:59 | 40 | 417.41 |
| 07/16/2026 15:59 | 24 | 417.22 |
| 07/16/2026 15:59 | 1 | 417.22 |
| 07/16/2026 15:59 | 15 | 417.22 |
| 07/16/2026 15:59 | 40 | 417.22 |
| 07/16/2026 15:59 | 25 | 417.23 |
| 07/16/2026 15:59 | 6 | 417.40 |
| 07/16/2026 15:59 | 6 | 417.45 |
| 07/16/2026 15:59 | 6 | 417.45 |
| 07/16/2026 15:59 | 40 | 417.745 |
| 07/16/2026 15:59 | 4 | 417.745 |
| 07/16/2026 15:59 | 7 | 418.10 |
| 07/16/2026 15:59 | 1 | 418.10 |
| 07/16/2026 15:59 | 1 | 418.12 |
| 07/16/2026 15:59 | 1 | 418.04 |
| 07/16/2026 15:59 | 1 | 418.06 |
| 07/16/2026 15:59 | 5 | 418.02 |
| 07/16/2026 15:59 | 1 | 418.02 |
| 07/16/2026 15:59 | 6 | 417.94 |
| 07/16/2026 15:59 | 80 | 418.02 |
| 07/16/2026 15:59 | 8 | 417.90 |
| 07/16/2026 15:59 | 6 | 417.90 |
| 07/16/2026 15:59 | 40 | 418.00 |
| 07/16/2026 15:59 | 1 | 417.92 |
| 07/16/2026 15:58 | 1 | 417.50 |
| 07/16/2026 15:58 | 1 | 417.48 |
| 07/16/2026 15:58 | 3 | 417.48 |
| 07/16/2026 15:58 | 42 | 417.48 |
| 07/16/2026 15:58 | 11 | 417.48 |
| 07/16/2026 15:58 | 1 | 417.48 |
| 07/16/2026 15:58 | 105 | 417.48 |
| 07/16/2026 15:58 | 3 | 417.45 |
| 07/16/2026 15:58 | 35 | 417.45 |
| 07/16/2026 15:57 | 10 | 417.39 |
| 07/16/2026 15:57 | 10 | 417.39 |
| 07/16/2026 15:57 | 8 | 417.22 |
| 07/16/2026 15:57 | 5 | 417.36 |
| 07/16/2026 15:57 | 1 | 417.36 |
| 07/16/2026 15:57 | 1 | 417.56 |
| 07/16/2026 15:57 | 15 | 417.55 |
| 07/16/2026 15:57 | 1 | 417.56 |
| 07/16/2026 15:57 | 3 | 417.56 |
| 07/16/2026 15:57 | 37 | 417.56 |
| 07/16/2026 15:57 | 4 | 417.60 |
| 07/16/2026 15:57 | 6 | 417.60 |
| 07/16/2026 15:57 | 10 | 417.60 |
| 07/16/2026 15:57 | 21 | 417.81 |
| 07/16/2026 15:57 | 2 | 418.275 |
| 07/16/2026 15:56 | 9 | 417.68 |
| 07/16/2026 15:56 | 80 | 417.52 |
| 07/16/2026 15:56 | 5 | 417.52 |
| 07/16/2026 15:56 | 106 | 417.52 |
| 07/16/2026 15:56 | 9 | 417.52 |
| 07/16/2026 15:56 | 1 | 417.52 |
| 07/16/2026 15:56 | 10 | 417.28 |
| 07/16/2026 15:56 | 5 | 417.28 |
| 07/16/2026 15:56 | 1 | 417.36 |
| 07/16/2026 15:56 | 30 | 417.36 |
| 07/16/2026 15:56 | 26 | 417.41 |
| 07/16/2026 15:56 | 1 | 417.41 |
| 07/16/2026 15:56 | 10 | 417.51 |
| 07/16/2026 15:56 | 4 | 417.51 |
| 07/16/2026 15:56 | 1 | 417.51 |
| 07/16/2026 15:56 | 6 | 417.50 |
| 07/16/2026 15:56 | 9 | 417.50 |
| 07/16/2026 15:56 | 7 | 417.50 |
| 07/16/2026 15:56 | 6 | 417.50 |
| 07/16/2026 15:56 | 6 | 417.50 |
| 07/16/2026 15:55 | 7 | 416.83 |
| 07/16/2026 15:55 | 1 | 416.83 |
| 07/16/2026 15:55 | 1 | 416.83 |
| 07/16/2026 15:55 | 4 | 416.83 |
| 07/16/2026 15:55 | 1 | 416.67 |
| 07/16/2026 15:55 | 10 | 416.67 |
| 07/16/2026 15:55 | 159 | 416.67 |
| 07/16/2026 15:55 | 17 | 416.35 |
| 07/16/2026 15:55 | 10 | 416.35 |
| 07/16/2026 15:55 | 9 | 416.47 |
| 07/16/2026 15:55 | 10 | 416.47 |
| 07/16/2026 15:55 | 4 | 416.50 |
| 07/16/2026 15:55 | 6 | 416.83 |
| 07/16/2026 15:55 | 8 | 416.83 |
| 07/16/2026 15:55 | 49 | 416.83 |
| 07/16/2026 15:55 | 63 | 416.90 |
| 07/16/2026 15:55 | 49 | 416.90 |
| 07/16/2026 15:55 | 9 | 416.83 |
| 07/16/2026 15:55 | 55 | 416.96 |
| 07/16/2026 15:55 | 45 | 416.95 |
| 07/16/2026 15:55 | 25 | 416.95 |
| 07/16/2026 15:55 | 64 | 416.74 |
| 07/16/2026 15:55 | 40 | 416.79 |
| 07/16/2026 15:55 | 139 | 416.79 |
| 07/16/2026 15:55 | 16 | 416.79 |
| 07/16/2026 15:55 | 4 | 416.79 |
| 07/16/2026 15:55 | 3 | 416.73 |
| 07/16/2026 15:55 | 4 | 416.73 |
| 07/16/2026 15:55 | 15 | 416.66 |
| 07/16/2026 15:55 | 25 | 416.68 |
| 07/16/2026 15:55 | 25 | 416.68 |
| 07/16/2026 15:55 | 15 | 416.77 |
| 07/16/2026 15:55 | 11 | 416.66 |
| 07/16/2026 15:55 | 11 | 416.67 |
| 07/16/2026 15:55 | 11 | 416.67 |
| 07/16/2026 15:55 | 11 | 416.67 |
| 07/16/2026 15:55 | 11 | 416.68 |
| 07/16/2026 15:55 | 14 | 416.66 |
| 07/16/2026 15:55 | 2 | 416.70 |
| 07/16/2026 15:55 | 2 | 416.71 |
| 07/16/2026 15:55 | 14 | 416.82 |
| 07/16/2026 15:55 | 2 | 416.72 |
| 07/16/2026 15:55 | 2 | 416.72 |
| 07/16/2026 15:55 | 2 | 416.72 |
| 07/16/2026 15:55 | 2 | 416.72 |
| 07/16/2026 15:54 | 1 | 417.00 |
| 07/16/2026 15:54 | 1 | 417.00 |
| 07/16/2026 15:54 | 1 | 417.00 |
| 07/16/2026 15:54 | 1 | 417.00 |
| 07/16/2026 15:54 | 1 | 417.00 |
| 07/16/2026 15:54 | 1 | 417.00 |
| 07/16/2026 15:54 | 1 | 417.00 |
| 07/16/2026 15:54 | 8 | 417.00 |
| 07/16/2026 15:54 | 4 | 417.47 |
| 07/16/2026 15:54 | 11 | 417.43 |
| 07/16/2026 15:54 | 121 | 417.43 |
| 07/16/2026 15:54 | 1 | 417.36 |
| 07/16/2026 15:54 | 9 | 417.24 |
| 07/16/2026 15:54 | 5 | 417.24 |
| 07/16/2026 15:54 | 14 | 417.13 |
| 07/16/2026 15:54 | 5 | 417.24 |
| 07/16/2026 15:54 | 5 | 417.26 |
| 07/16/2026 15:54 | 12 | 417.26 |
| 07/16/2026 15:53 | 1 | 417.96 |
| 07/16/2026 15:53 | 39 | 417.96 |
| 07/16/2026 15:53 | 40 | 417.96 |
| 07/16/2026 15:53 | 1 | 417.95 |
| 07/16/2026 15:53 | 2 | 417.80 |
| 07/16/2026 15:53 | 38 | 417.81 |
| 07/16/2026 15:53 | 2 | 417.81 |
| 07/16/2026 15:53 | 5 | 418.00 |
| 07/16/2026 15:53 | 40 | 418.00 |
| 07/16/2026 15:53 | 40 | 418.00 |
| 07/16/2026 15:53 | 10 | 417.95 |
| 07/16/2026 15:53 | 5 | 418.00 |
| 07/16/2026 15:53 | 5 | 418.08 |
| 07/16/2026 15:53 | 2 | 418.08 |
| 07/16/2026 15:53 | 2 | 418.10 |
| 07/16/2026 15:53 | 1 | 418.10 |
| 07/16/2026 15:53 | 2 | 418.10 |
| 07/16/2026 15:53 | 3 | 418.10 |
| 07/16/2026 15:53 | 3 | 418.10 |
| 07/16/2026 15:53 | 2 | 418.10 |
| 07/16/2026 15:53 | 25 | 418.47 |
| 07/16/2026 15:53 | 25 | 418.47 |
| 07/16/2026 15:53 | 25 | 418.47 |
| 07/16/2026 15:53 | 25 | 418.47 |
| 07/16/2026 15:53 | 25 | 418.47 |
| 07/16/2026 15:53 | 25 | 418.47 |
| 07/16/2026 15:53 | 25 | 418.47 |
| 07/16/2026 15:53 | 25 | 418.47 |
| 07/16/2026 15:53 | 25 | 418.47 |
| 07/16/2026 15:53 | 25 | 418.47 |
| 07/16/2026 15:53 | 25 | 418.47 |
| 07/16/2026 15:53 | 25 | 418.47 |
| 07/16/2026 15:53 | 25 | 418.47 |
| 07/16/2026 15:53 | 25 | 418.47 |
| 07/16/2026 15:53 | 25 | 418.47 |
| 07/16/2026 15:53 | 25 | 418.47 |
| 07/16/2026 15:53 | 25 | 418.47 |
| 07/16/2026 15:53 | 25 | 418.47 |
| 07/16/2026 15:53 | 25 | 418.47 |
| 07/16/2026 15:53 | 25 | 418.47 |
| 07/16/2026 15:53 | 25 | 418.47 |
| 07/16/2026 15:53 | 25 | 418.47 |
| 07/16/2026 15:53 | 25 | 418.47 |
| 07/16/2026 15:53 | 25 | 418.47 |
| 07/16/2026 15:53 | 25 | 418.47 |
| 07/16/2026 15:53 | 25 | 418.47 |
| 07/16/2026 15:53 | 25 | 418.47 |
| 07/16/2026 15:53 | 25 | 418.47 |
| 07/16/2026 15:53 | 25 | 418.47 |
| 07/16/2026 15:53 | 25 | 418.47 |
| 07/16/2026 15:53 | 100 | 418.47 |
| 07/16/2026 15:53 | 100 | 418.47 |
| 07/16/2026 15:53 | 70 | 418.45 |
| 07/16/2026 15:53 | 25 | 418.615 |
| 07/16/2026 15:53 | 1 | 418.94 |
| 07/16/2026 15:53 | 2 | 418.94 |
| 07/16/2026 15:53 | 6 | 418.86 |
| 07/16/2026 15:52 | 1 | 418.60 |
| 07/16/2026 15:52 | 40 | 418.54 |
| 07/16/2026 15:52 | 40 | 418.53 |
| 07/16/2026 15:52 | 10 | 418.31 |
| 07/16/2026 15:52 | 6 | 418.31 |
| 07/16/2026 15:52 | 1 | 418.30 |
| 07/16/2026 15:52 | 158 | 418.30 |
| 07/16/2026 15:52 | 10 | 418.30 |
| 07/16/2026 15:52 | 42 | 418.30 |
| 07/16/2026 15:52 | 1 | 418.28 |
| 07/16/2026 15:52 | 16 | 418.07 |
| 07/16/2026 15:52 | 16 | 418.11 |
| 07/16/2026 15:52 | 16 | 418.11 |
| 07/16/2026 15:52 | 9 | 418.11 |
| 07/16/2026 15:52 | 9 | 418.11 |
| 07/16/2026 15:52 | 9 | 418.11 |
| 07/16/2026 15:52 | 10 | 418.22 |
| 07/16/2026 15:52 | 1 | 418.22 |
| 07/16/2026 15:52 | 23 | 418.22 |
| 07/16/2026 15:52 | 12 | 418.32 |
| 07/16/2026 15:52 | 40 | 418.26 |
| 07/16/2026 15:52 | 40 | 418.26 |
| 07/16/2026 15:52 | 158 | 418.26 |
| 07/16/2026 15:52 | 2 | 418.26 |
| 07/16/2026 15:51 | 35 | 418.00 |
| 07/16/2026 15:51 | 15 | 418.08 |
| 07/16/2026 15:51 | 25 | 418.08 |
| 07/16/2026 15:51 | 36 | 418.21 |
| 07/16/2026 15:51 | 1 | 418.21 |
| 07/16/2026 15:51 | 1 | 418.21 |
| 07/16/2026 15:51 | 40 | 418.02 |
| 07/16/2026 15:51 | 38 | 418.02 |
| 07/16/2026 15:51 | 2 | 418.21 |
| 07/16/2026 15:51 | 1 | 418.21 |
| 07/16/2026 15:51 | 149 | 418.10 |
| 07/16/2026 15:51 | 10 | 418.10 |
| 07/16/2026 15:51 | 5 | 418.09 |
| 07/16/2026 15:51 | 30 | 417.90 |
| 07/16/2026 15:50 | 13 | 418.32 |
| 07/16/2026 15:50 | 3 | 418.39 |
| 07/16/2026 15:50 | 23 | 418.39 |
| 07/16/2026 15:50 | 40 | 418.42 |
| 07/16/2026 15:50 | 34 | 418.785 |
| 07/16/2026 15:50 | 80 | 418.835 |
| 07/16/2026 15:50 | 40 | 418.84 |
| 07/16/2026 15:50 | 100 | 418.45 |
| 07/16/2026 15:50 | 1 | 418.56 |
| 07/16/2026 15:50 | 40 | 418.56 |
| 07/16/2026 15:50 | 5 | 418.55 |
| 07/16/2026 15:50 | 4 | 418.40 |
| 07/16/2026 15:50 | 1 | 418.37 |
| 07/16/2026 15:50 | 45 | 418.20 |
| 07/16/2026 15:50 | 24 | 418.35 |
| 07/16/2026 15:50 | 10 | 417.88 |
| 07/16/2026 15:50 | 5 | 417.875 |
| 07/16/2026 15:50 | 15 | 417.875 |
| 07/16/2026 15:50 | 25 | 417.875 |
| 07/16/2026 15:50 | 15 | 417.78 |
| 07/16/2026 15:50 | 25 | 417.78 |
| 07/16/2026 15:49 | 24 | 417.58 |
| 07/16/2026 15:49 | 2 | 417.58 |
| 07/16/2026 15:49 | 5 | 417.51 |
| 07/16/2026 15:49 | 169 | 417.51 |
| 07/16/2026 15:49 | 26 | 417.51 |
| 07/16/2026 15:49 | 18 | 417.51 |
| 07/16/2026 15:49 | 67 | 417.51 |
| 07/16/2026 15:49 | 84 | 417.51 |
| 07/16/2026 15:49 | 411 | 417.51 |
| 07/16/2026 15:49 | 9 | 417.51 |
| 07/16/2026 15:49 | 1 | 417.21 |
| 07/16/2026 15:49 | 4 | 417.21 |
| 07/16/2026 15:49 | 12 | 417.21 |
| 07/16/2026 15:49 | 1 | 417.21 |
| 07/16/2026 15:49 | 1 | 417.60 |
| 07/16/2026 15:49 | 4 | 418.00 |
| 07/16/2026 15:49 | 4 | 418.00 |
| 07/16/2026 15:49 | 2 | 418.00 |
| 07/16/2026 15:49 | 1 | 418.00 |
| 07/16/2026 15:49 | 5 | 418.00 |
| 07/16/2026 15:49 | 1 | 418.00 |
| 07/16/2026 15:49 | 5 | 418.00 |
| 07/16/2026 15:49 | 1 | 418.00 |
| 07/16/2026 15:49 | 1 | 418.00 |
| 07/16/2026 15:49 | 10 | 418.01 |
| 07/16/2026 15:49 | 15 | 418.40 |
| 07/16/2026 15:49 | 25 | 418.40 |
| 07/16/2026 15:49 | 2 | 418.47 |
| 07/16/2026 15:49 | 2 | 418.47 |
| 07/16/2026 15:49 | 78 | 418.47 |
| 07/16/2026 15:49 | 2 | 418.43 |
| 07/16/2026 15:49 | 45 | 418.43 |
| 07/16/2026 15:49 | 80 | 418.43 |
| 07/16/2026 15:49 | 27 | 418.42 |
| 07/16/2026 15:49 | 13 | 418.42 |
| 07/16/2026 15:49 | 17 | 418.41 |
| 07/16/2026 15:49 | 2 | 418.41 |
| 07/16/2026 15:49 | 97 | 418.40 |
| 07/16/2026 15:49 | 27 | 418.40 |
| 07/16/2026 15:49 | 159 | 418.40 |
| 07/16/2026 15:49 | 70 | 418.40 |
| 07/16/2026 15:49 | 10 | 418.40 |
| 07/16/2026 15:49 | 1 | 418.40 |
| 07/16/2026 15:49 | 10 | 418.11 |
| 07/16/2026 15:49 | 1 | 418.18 |
| 07/16/2026 15:49 | 2 | 418.19 |
| 07/16/2026 15:49 | 1 | 418.20 |
| 07/16/2026 15:49 | 6 | 418.20 |
| 07/16/2026 15:49 | 4 | 418.20 |
| 07/16/2026 15:49 | 7 | 418.22 |
| 07/16/2026 15:49 | 11 | 418.22 |
| 07/16/2026 15:49 | 11 | 418.22 |
| 07/16/2026 15:49 | 11 | 418.22 |
| 07/16/2026 15:49 | 3 | 418.30 |
| 07/16/2026 15:49 | 40 | 418.40 |
| 07/16/2026 15:49 | 10 | 418.40 |
| 07/16/2026 15:49 | 23 | 418.40 |
| 07/16/2026 15:49 | 14 | 418.40 |
| 07/16/2026 15:49 | 29 | 418.40 |
| 07/16/2026 15:49 | 5 | 418.40 |
| 07/16/2026 15:49 | 14 | 418.40 |
| 07/16/2026 15:49 | 7 | 418.40 |
| 07/16/2026 15:49 | 30 | 418.40 |
| 07/16/2026 15:49 | 26 | 418.40 |
| 07/16/2026 15:49 | 13 | 418.40 |
| 07/16/2026 15:49 | 1 | 418.40 |
| 07/16/2026 15:49 | 10 | 418.50 |
| 07/16/2026 15:49 | 7 | 418.45 |
| 07/16/2026 15:49 | 11 | 418.40 |
| 07/16/2026 15:49 | 93 | 418.41 |
| 07/16/2026 15:49 | 6 | 418.49 |
| 07/16/2026 15:49 | 2 | 418.84 |
| 07/16/2026 15:49 | 87 | 418.78 |
| 07/16/2026 15:49 | 100 | 418.60 |
| 07/16/2026 15:49 | 5 | 418.60 |
| 07/16/2026 15:49 | 1 | 418.60 |
| 07/16/2026 15:49 | 1 | 418.60 |
| 07/16/2026 15:48 | 22 | 419.13 |
| 07/16/2026 15:48 | 18 | 419.11 |
| 07/16/2026 15:48 | 100 | 419.08 |
| 07/16/2026 15:48 | 11 | 419.11 |
| 07/16/2026 15:48 | 12 | 419.11 |
| 07/16/2026 15:48 | 1 | 419.11 |
| 07/16/2026 15:48 | 240 | 419.11 |
| 07/16/2026 15:48 | 38 | 419.11 |
| 07/16/2026 15:48 | 40 | 419.11 |
| 07/16/2026 15:48 | 159 | 419.11 |
| 07/16/2026 15:48 | 10 | 419.11 |
| 07/16/2026 15:48 | 112 | 419.11 |
| 07/16/2026 15:48 | 8 | 419.11 |
| 07/16/2026 15:48 | 7 | 418.78 |
| 07/16/2026 15:48 | 7 | 418.86 |
| 07/16/2026 15:48 | 8 | 418.92 |
| 07/16/2026 15:48 | 1 | 419.00 |
| 07/16/2026 15:48 | 4 | 418.86 |
| 07/16/2026 15:48 | 7 | 418.86 |
| 07/16/2026 15:48 | 8 | 418.86 |
| 07/16/2026 15:48 | 11 | 418.86 |
| 07/16/2026 15:48 | 160 | 418.91 |
| 07/16/2026 15:48 | 80 | 418.91 |
| 07/16/2026 15:48 | 3 | 418.88 |
| 07/16/2026 15:48 | 9 | 418.97 |
| 07/16/2026 15:48 | 26 | 418.97 |
| 07/16/2026 15:48 | 1 | 418.88 |
| 07/16/2026 15:48 | 2 | 419.01 |
| 07/16/2026 15:48 | 5 | 419.00 |
| 07/16/2026 15:48 | 1 | 419.00 |
| 07/16/2026 15:48 | 34 | 419.00 |
| 07/16/2026 15:48 | 53 | 419.00 |
| 07/16/2026 15:48 | 22 | 419.00 |
| 07/16/2026 15:48 | 425 | 419.00 |
| 07/16/2026 15:48 | 1 | 419.00 |
| 07/16/2026 15:48 | 1 | 419.00 |
| 07/16/2026 15:48 | 1 | 419.00 |
| 07/16/2026 15:48 | 75 | 419.01 |
| 07/16/2026 15:48 | 25 | 419.01 |
| 07/16/2026 15:48 | 2 | 419.09 |
| 07/16/2026 15:48 | 40 | 419.48 |
| 07/16/2026 15:48 | 34 | 419.49 |
| 07/16/2026 15:48 | 6 | 419.49 |
| 07/16/2026 15:48 | 4 | 419.52 |
| 07/16/2026 15:48 | 30 | 419.55 |
| 07/16/2026 15:48 | 40 | 419.55 |
| 07/16/2026 15:48 | 15 | 419.78 |
| 07/16/2026 15:48 | 25 | 419.78 |
| 07/16/2026 15:48 | 8 | 419.78 |
| 07/16/2026 15:47 | 1 | 419.70 |
| 07/16/2026 15:47 | 40 | 419.70 |
| 07/16/2026 15:47 | 100 | 419.70 |
| 07/16/2026 15:47 | 8 | 419.82 |
| 07/16/2026 15:47 | 8 | 419.82 |
| 07/16/2026 15:47 | 40 | 419.51 |
| 07/16/2026 15:47 | 10 | 419.54 |
| 07/16/2026 15:47 | 100 | 419.62 |
| 07/16/2026 15:47 | 10 | 419.69 |
| 07/16/2026 15:47 | 40 | 419.75 |
| 07/16/2026 15:47 | 1 | 419.75 |
| 07/16/2026 15:47 | 40 | 419.75 |
| 07/16/2026 15:47 | 39 | 419.75 |
| 07/16/2026 15:47 | 1 | 419.75 |
| 07/16/2026 15:47 | 80 | 419.75 |
| 07/16/2026 15:47 | 70 | 419.55 |
| 07/16/2026 15:47 | 1 | 419.55 |
| 07/16/2026 15:47 | 29 | 419.55 |
| 07/16/2026 15:47 | 5 | 419.55 |
| 07/16/2026 15:47 | 60 | 419.56 |
| 07/16/2026 15:47 | 40 | 419.70 |
| 07/16/2026 15:47 | 15 | 420.01 |
| 07/16/2026 15:47 | 25 | 420.01 |
| 07/16/2026 15:47 | 1 | 420.16 |
| 07/16/2026 15:47 | 131 | 420.16 |
| 07/16/2026 15:47 | 22 | 420.16 |
| 07/16/2026 15:47 | 9 | 420.16 |
| 07/16/2026 15:47 | 73 | 420.16 |
| 07/16/2026 15:47 | 1 | 420.16 |
| 07/16/2026 15:47 | 15 | 420.16 |
| 07/16/2026 15:47 | 1 | 420.15 |
| 07/16/2026 15:47 | 103 | 420.15 |
| 07/16/2026 15:46 | 30 | 419.82 |
| 07/16/2026 15:46 | 30 | 419.88 |
| 07/16/2026 15:46 | 11 | 420.00 |
| 07/16/2026 15:46 | 5 | 420.23 |
| 07/16/2026 15:46 | 25 | 420.23 |
| 07/16/2026 15:46 | 70 | 420.23 |
| 07/16/2026 15:46 | 5 | 420.23 |
| 07/16/2026 15:46 | 30 | 420.28 |
| 07/16/2026 15:46 | 5 | 420.43 |
| 07/16/2026 15:46 | 2 | 420.43 |
| 07/16/2026 15:46 | 10 | 420.62 |
| 07/16/2026 15:46 | 47 | 420.62 |
| 07/16/2026 15:46 | 33 | 420.62 |
| 07/16/2026 15:46 | 80 | 420.63 |
| 07/16/2026 15:46 | 10 | 420.62 |
| 07/16/2026 15:46 | 11 | 420.57 |
| 07/16/2026 15:46 | 80 | 420.62 |
| 07/16/2026 15:46 | 100 | 420.85 |
| 07/16/2026 15:46 | 25 | 420.75 |
| 07/16/2026 15:46 | 25 | 420.75 |
| 07/16/2026 15:46 | 25 | 420.75 |
| 07/16/2026 15:46 | 5 | 420.83 |
| 07/16/2026 15:46 | 25 | 421.05 |
| 07/16/2026 15:46 | 1 | 421.05 |
| 07/16/2026 15:46 | 51 | 421.05 |
| 07/16/2026 15:46 | 41 | 421.04 |
| 07/16/2026 15:46 | 25 | 421.04 |
| 07/16/2026 15:45 | 5 | 420.39 |
| 07/16/2026 15:45 | 10 | 420.71 |
| 07/16/2026 15:45 | 3 | 420.71 |
| 07/16/2026 15:45 | 30 | 420.80 |
| 07/16/2026 15:45 | 10 | 420.81 |
| 07/16/2026 15:45 | 23 | 420.81 |
| 07/16/2026 15:45 | 1 | 420.81 |
| 07/16/2026 15:45 | 16 | 420.81 |
| 07/16/2026 15:45 | 5 | 420.80 |
| 07/16/2026 15:45 | 3 | 420.81 |
| 07/16/2026 15:45 | 50 | 421.00 |
| 07/16/2026 15:45 | 31 | 420.89 |
| 07/16/2026 15:45 | 1 | 420.76 |
| 07/16/2026 15:45 | 10 | 420.635 |
| 07/16/2026 15:45 | 3 | 420.76 |
| 07/16/2026 15:45 | 8 | 420.80 |
| 07/16/2026 15:45 | 55 | 420.80 |
| 07/16/2026 15:45 | 19 | 420.80 |
| 07/16/2026 15:45 | 3 | 420.80 |
| 07/16/2026 15:45 | 1 | 420.80 |
| 07/16/2026 15:45 | 15 | 420.80 |
| 07/16/2026 15:45 | 7 | 420.76 |
| 07/16/2026 15:45 | 7 | 420.66 |
| 07/16/2026 15:45 | 74 | 420.66 |
| 07/16/2026 15:45 | 3 | 420.66 |
| 07/16/2026 15:45 | 1 | 420.66 |
| 07/16/2026 15:45 | 15 | 420.66 |
| 07/16/2026 15:45 | 10 | 420.76 |
| 07/16/2026 15:45 | 40 | 420.76 |
| 07/16/2026 15:45 | 40 | 420.76 |
| 07/16/2026 15:45 | 34 | 420.59 |
| 07/16/2026 15:45 | 10 | 420.59 |
| 07/16/2026 15:45 | 34 | 420.59 |
| 07/16/2026 15:45 | 8 | 420.58 |
| 07/16/2026 15:45 | 70 | 420.45 |
| 07/16/2026 15:45 | 10 | 420.59 |
| 07/16/2026 15:45 | 10 | 420.34 |
| 07/16/2026 15:45 | 40 | 420.18 |
| 07/16/2026 15:45 | 11 | 420.34 |
| 07/16/2026 15:45 | 11 | 420.17 |
| 07/16/2026 15:45 | 5 | 420.34 |
| 07/16/2026 15:45 | 3 | 420.34 |
| 07/16/2026 15:45 | 10 | 420.34 |
| 07/16/2026 15:45 | 5 | 420.22 |
| 07/16/2026 15:45 | 10 | 420.22 |
| 07/16/2026 15:45 | 40 | 420.31 |
| 07/16/2026 15:45 | 40 | 420.37 |
| 07/16/2026 15:45 | 1 | 420.60 |
| 07/16/2026 15:45 | 1 | 420.60 |
| 07/16/2026 15:45 | 158 | 420.60 |
| 07/16/2026 15:45 | 1 | 420.59 |
| 07/16/2026 15:45 | 59 | 420.59 |
| 07/16/2026 15:45 | 100 | 420.58 |
| 07/16/2026 15:45 | 1 | 420.51 |
| 07/16/2026 15:45 | 1 | 420.32 |
| 07/16/2026 15:45 | 10 | 420.31 |
| 07/16/2026 15:45 | 40 | 420.36 |
| 07/16/2026 15:45 | 100 | 420.50 |
| 07/16/2026 15:45 | 10 | 420.51 |
| 07/16/2026 15:45 | 10 | 420.61 |
| 07/16/2026 15:44 | 33 | 421.24 |
| 07/16/2026 15:44 | 25 | 421.25 |
| 07/16/2026 15:44 | 33 | 421.25 |
| 07/16/2026 15:44 | 33 | 421.25 |
| 07/16/2026 15:44 | 7 | 421.24 |
| 07/16/2026 15:44 | 25 | 421.28 |
| 07/16/2026 15:44 | 19 | 421.28 |
| 07/16/2026 15:44 | 1 | 421.28 |
| 07/16/2026 15:44 | 10 | 421.24 |
| 07/16/2026 15:44 | 30 | 421.24 |
| 07/16/2026 15:44 | 1 | 421.23 |
| 07/16/2026 15:44 | 11 | 421.19 |
| 07/16/2026 15:44 | 10 | 420.79 |
| 07/16/2026 15:44 | 42 | 420.79 |
| 07/16/2026 15:44 | 10 | 420.79 |
| 07/16/2026 15:44 | 10 | 420.76 |
| 07/16/2026 15:44 | 10 | 420.41 |
| 07/16/2026 15:44 | 15 | 420.56 |
| 07/16/2026 15:44 | 4 | 420.62 |
| 07/16/2026 15:44 | 18 | 420.62 |
| 07/16/2026 15:44 | 48 | 420.62 |
| 07/16/2026 15:44 | 113 | 420.62 |
| 07/16/2026 15:44 | 10 | 420.62 |
| 07/16/2026 15:44 | 70 | 420.59 |
| 07/16/2026 15:44 | 1 | 420.44 |
| 07/16/2026 15:44 | 25 | 420.98 |
| 07/16/2026 15:44 | 1 | 421.16 |
| 07/16/2026 15:44 | 22 | 421.16 |
| 07/16/2026 15:44 | 10 | 421.16 |
| 07/16/2026 15:44 | 8 | 421.16 |
| 07/16/2026 15:44 | 44 | 421.00 |
| 07/16/2026 15:44 | 25 | 420.88 |
| 07/16/2026 15:44 | 1 | 421.01 |
| 07/16/2026 15:44 | 8 | 421.20 |
| 07/16/2026 15:44 | 10 | 421.30 |
| 07/16/2026 15:44 | 25 | 421.42 |
| 07/16/2026 15:44 | 25 | 421.42 |
| 07/16/2026 15:43 | 10 | 421.44 |
| 07/16/2026 15:43 | 16 | 421.415 |
| 07/16/2026 15:43 | 2 | 421.44 |
| 07/16/2026 15:43 | 10 | 421.44 |
| 07/16/2026 15:43 | 10 | 421.415 |
| 07/16/2026 15:43 | 7 | 421.44 |
| 07/16/2026 15:43 | 7 | 421.32 |
| 07/16/2026 15:43 | 17 | 421.41 |
| 07/16/2026 15:43 | 17 | 421.41 |
| 07/16/2026 15:42 | 10 | 421.32 |
| 07/16/2026 15:42 | 10 | 421.32 |
| 07/16/2026 15:42 | 1 | 421.32 |
| 07/16/2026 15:42 | 1 | 421.31 |
| 07/16/2026 15:42 | 4 | 421.19 |
| 07/16/2026 15:42 | 8 | 421.57 |
| 07/16/2026 15:42 | 4 | 421.57 |
| 07/16/2026 15:42 | 4 | 421.61 |
| 07/16/2026 15:42 | 10 | 421.75 |
| 07/16/2026 15:42 | 9 | 421.75 |
| 07/16/2026 15:42 | 20 | 421.90 |
| 07/16/2026 15:42 | 40 | 421.67 |
| 07/16/2026 15:42 | 25 | 420.96 |
| 07/16/2026 15:42 | 25 | 420.60 |
| 07/16/2026 15:42 | 110 | 420.66 |
| 07/16/2026 15:42 | 10 | 420.66 |
| 07/16/2026 15:42 | 159 | 420.66 |
| 07/16/2026 15:42 | 38 | 420.66 |
| 07/16/2026 15:42 | 2 | 420.66 |
| 07/16/2026 15:41 | 22 | 420.56 |
| 07/16/2026 15:41 | 3 | 420.56 |
| 07/16/2026 15:41 | 3 | 420.56 |
| 07/16/2026 15:41 | 33 | 420.55 |
| 07/16/2026 15:41 | 16 | 420.45 |
| 07/16/2026 15:41 | 10 | 420.45 |
| 07/16/2026 15:41 | 10 | 420.44 |
| 07/16/2026 15:41 | 30 | 420.44 |
| 07/16/2026 15:41 | 10 | 420.45 |
| 07/16/2026 15:41 | 10 | 420.51 |
| 07/16/2026 15:41 | 12 | 420.51 |
| 07/16/2026 15:41 | 1 | 420.40 |
| 07/16/2026 15:41 | 4 | 420.76 |
| 07/16/2026 15:41 | 10 | 420.98 |
| 07/16/2026 15:41 | 25 | 420.89 |
| 07/16/2026 15:41 | 25 | 420.89 |
| 07/16/2026 15:41 | 10 | 421.03 |
| 07/16/2026 15:41 | 10 | 421.03 |
| 07/16/2026 15:41 | 8 | 420.86 |
| 07/16/2026 15:41 | 1 | 420.89 |
| 07/16/2026 15:41 | 11 | 420.89 |
| 07/16/2026 15:41 | 38 | 420.89 |
| 07/16/2026 15:41 | 22 | 420.86 |
| 07/16/2026 15:41 | 63 | 421.26 |
| 07/16/2026 15:41 | 5 | 421.26 |
| 07/16/2026 15:41 | 4 | 421.26 |
| 07/16/2026 15:41 | 15 | 420.95 |
| 07/16/2026 15:41 | 40 | 420.89 |
| 07/16/2026 15:41 | 1 | 420.88 |
| 07/16/2026 15:41 | 40 | 420.53 |
| 07/16/2026 15:41 | 18 | 420.47 |
| 07/16/2026 15:41 | 40 | 420.45 |
| 07/16/2026 15:41 | 18 | 420.30 |
| 07/16/2026 15:41 | 39 | 420.29 |
| 07/16/2026 15:41 | 1 | 420.29 |
| 07/16/2026 15:41 | 18 | 420.11 |
| 07/16/2026 15:41 | 50 | 420.04 |
| 07/16/2026 15:41 | 105 | 420.03 |
| 07/16/2026 15:41 | 1 | 420.03 |
| 07/16/2026 15:41 | 6 | 419.52 |
| 07/16/2026 15:41 | 25 | 419.67 |
| 07/16/2026 15:41 | 146 | 419.78 |
| 07/16/2026 15:41 | 40 | 419.78 |
| 07/16/2026 15:41 | 9 | 419.78 |
| 07/16/2026 15:41 | 1 | 419.78 |
| 07/16/2026 15:41 | 5 | 419.68 |
| 07/16/2026 15:41 | 4 | 419.78 |
| 07/16/2026 15:41 | 10 | 419.78 |
| 07/16/2026 15:41 | 9 | 419.88 |
| 07/16/2026 15:40 | 20 | 419.63 |
| 07/16/2026 15:40 | 162 | 419.52 |
| 07/16/2026 15:40 | 139 | 419.52 |
| 07/16/2026 15:40 | 10 | 419.50 |
| 07/16/2026 15:40 | 40 | 419.51 |
| 07/16/2026 15:40 | 2 | 419.59 |
| 07/16/2026 15:40 | 2 | 419.74 |
| 07/16/2026 15:40 | 25 | 420.045 |
| 07/16/2026 15:40 | 18 | 420.045 |
| 07/16/2026 15:40 | 25 | 420.045 |
| 07/16/2026 15:40 | 40 | 420.16 |
| 07/16/2026 15:40 | 40 | 419.80 |
| 07/16/2026 15:40 | 40 | 419.79 |
| 07/16/2026 15:40 | 27 | 419.79 |
| 07/16/2026 15:40 | 1 | 419.79 |
| 07/16/2026 15:40 | 92 | 419.79 |
| 07/16/2026 15:40 | 40 | 419.79 |
| 07/16/2026 15:40 | 30 | 419.70 |
| 07/16/2026 15:40 | 30 | 420.02 |
| 07/16/2026 15:40 | 30 | 420.03 |
| 07/16/2026 15:40 | 10 | 420.04 |
| 07/16/2026 15:39 | 60 | 420.41 |
| 07/16/2026 15:39 | 25 | 420.41 |
| 07/16/2026 15:39 | 25 | 420.41 |
| 07/16/2026 15:39 | 25 | 420.41 |
| 07/16/2026 15:39 | 25 | 420.41 |
| 07/16/2026 15:39 | 2 | 420.15 |
| 07/16/2026 15:39 | 250 | 419.94 |
| 07/16/2026 15:39 | 10 | 419.96 |
| 07/16/2026 15:39 | 5 | 419.96 |
| 07/16/2026 15:39 | 10 | 420.03 |
| 07/16/2026 15:39 | 10 | 420.41 |
| 07/16/2026 15:39 | 25 | 420.00 |
| 07/16/2026 15:39 | 1 | 420.52 |
| 07/16/2026 15:39 | 19 | 420.02 |
| 07/16/2026 15:39 | 5 | 420.27 |
| 07/16/2026 15:39 | 10 | 420.27 |
| 07/16/2026 15:39 | 5 | 420.26 |
| 07/16/2026 15:39 | 10 | 420.26 |
| 07/16/2026 15:39 | 5 | 420.25 |
| 07/16/2026 15:39 | 10 | 420.25 |
| 07/16/2026 15:39 | 1 | 420.00 |
| 07/16/2026 15:39 | 2 | 420.00 |
| 07/16/2026 15:39 | 11 | 420.00 |
| 07/16/2026 15:39 | 2 | 419.91 |
| 07/16/2026 15:39 | 5 | 419.99 |
| 07/16/2026 15:39 | 2 | 420.00 |
| 07/16/2026 15:39 | 20 | 420.00 |
| 07/16/2026 15:39 | 1 | 420.00 |
| 07/16/2026 15:39 | 1 | 420.00 |
| 07/16/2026 15:39 | 10 | 420.00 |
| 07/16/2026 15:39 | 1 | 420.00 |
| 07/16/2026 15:39 | 1 | 420.00 |
| 07/16/2026 15:39 | 30 | 420.00 |
| 07/16/2026 15:39 | 10 | 420.00 |
| 07/16/2026 15:39 | 5 | 420.00 |
| 07/16/2026 15:39 | 3 | 420.00 |
| 07/16/2026 15:39 | 1 | 420.00 |
| 07/16/2026 15:39 | 5 | 420.00 |
| 07/16/2026 15:39 | 1 | 420.00 |
| 07/16/2026 15:39 | 1 | 420.00 |
| 07/16/2026 15:39 | 2 | 420.00 |
| 07/16/2026 15:39 | 3 | 420.00 |
| 07/16/2026 15:39 | 20 | 420.00 |
| 07/16/2026 15:39 | 11 | 420.00 |
| 07/16/2026 15:39 | 10 | 420.00 |
| 07/16/2026 15:39 | 1 | 420.00 |
| 07/16/2026 15:39 | 10 | 420.00 |
| 07/16/2026 15:39 | 1 | 420.00 |
| 07/16/2026 15:39 | 1 | 420.00 |
| 07/16/2026 15:39 | 5 | 420.00 |
| 07/16/2026 15:39 | 1 | 420.00 |
| 07/16/2026 15:39 | 60 | 420.00 |
| 07/16/2026 15:39 | 1 | 420.00 |
| 07/16/2026 15:39 | 10 | 420.00 |
| 07/16/2026 15:39 | 10 | 420.00 |
| 07/16/2026 15:39 | 7 | 420.00 |
| 07/16/2026 15:39 | 1 | 420.00 |
| 07/16/2026 15:39 | 5 | 420.00 |
| 07/16/2026 15:39 | 1 | 420.00 |
| 07/16/2026 15:39 | 2 | 420.00 |
| 07/16/2026 15:39 | 1 | 420.00 |
| 07/16/2026 15:39 | 1 | 420.00 |
| 07/16/2026 15:39 | 8 | 420.00 |
| 07/16/2026 15:39 | 12 | 420.00 |
| 07/16/2026 15:39 | 1 | 420.00 |
| 07/16/2026 15:39 | 25 | 420.00 |
| 07/16/2026 15:39 | 1 | 420.00 |
| 07/16/2026 15:39 | 2 | 420.00 |
| 07/16/2026 15:39 | 10 | 420.00 |
| 07/16/2026 15:39 | 10 | 420.00 |
| 07/16/2026 15:39 | 20 | 420.00 |
| 07/16/2026 15:39 | 15 | 420.00 |
| 07/16/2026 15:39 | 2 | 420.00 |
| 07/16/2026 15:39 | 2 | 420.00 |
| 07/16/2026 15:39 | 12 | 420.00 |
| 07/16/2026 15:39 | 1 | 420.00 |
| 07/16/2026 15:39 | 1 | 420.00 |
| 07/16/2026 15:39 | 5 | 420.00 |
| 07/16/2026 15:39 | 10 | 420.00 |
| 07/16/2026 15:39 | 10 | 420.01 |
| 07/16/2026 15:39 | 7 | 420.01 |
| 07/16/2026 15:39 | 113 | 420.01 |
| 07/16/2026 15:39 | 10 | 420.17 |
| 07/16/2026 15:39 | 10 | 420.17 |
| 07/16/2026 15:39 | 10 | 420.09 |
| 07/16/2026 15:39 | 10 | 420.10 |
| 07/16/2026 15:39 | 10 | 420.17 |
| 07/16/2026 15:39 | 79 | 420.17 |
| 07/16/2026 15:39 | 11 | 420.17 |
| 07/16/2026 15:39 | 1 | 420.17 |
| 07/16/2026 15:39 | 20 | 420.17 |
| 07/16/2026 15:39 | 66 | 420.14 |
| 07/16/2026 15:39 | 3 | 420.04 |
| 07/16/2026 15:39 | 10 | 420.07 |
| 07/16/2026 15:39 | 1 | 420.10 |
| 07/16/2026 15:39 | 9 | 420.10 |
| 07/16/2026 15:39 | 10 | 420.10 |
| 07/16/2026 15:39 | 4 | 420.11 |
| 07/16/2026 15:39 | 1 | 420.20 |
| 07/16/2026 15:39 | 2 | 420.25 |
| 07/16/2026 15:39 | 10 | 420.61 |
| 07/16/2026 15:39 | 9 | 420.73 |
| 07/16/2026 15:39 | 70 | 420.65 |
| 07/16/2026 15:39 | 10 | 420.70 |
| 07/16/2026 15:39 | 18 | 420.73 |
| 07/16/2026 15:39 | 12 | 420.73 |
| 07/16/2026 15:39 | 1 | 421.11 |
| 07/16/2026 15:38 | 5 | 420.60 |
| 07/16/2026 15:38 | 10 | 420.60 |
| 07/16/2026 15:38 | 4 | 421.03 |
| 07/16/2026 15:38 | 80 | 420.96 |
| 07/16/2026 15:38 | 159 | 420.96 |
| 07/16/2026 15:38 | 5 | 420.76 |
| 07/16/2026 15:38 | 2 | 421.67 |
| 07/16/2026 15:38 | 2 | 421.67 |
| 07/16/2026 15:38 | 1 | 421.67 |
| 07/16/2026 15:38 | 2 | 421.50 |
| 07/16/2026 15:37 | 8 | 422.08 |
| 07/16/2026 15:37 | 1 | 422.08 |
| 07/16/2026 15:37 | 7 | 421.77 |
| 07/16/2026 15:37 | 14 | 421.77 |
| 07/16/2026 15:37 | 7 | 421.77 |
| 07/16/2026 15:37 | 14 | 421.76 |
| 07/16/2026 15:37 | 80 | 421.80 |
| 07/16/2026 15:37 | 12 | 421.92 |
| 07/16/2026 15:37 | 20 | 422.29 |
| 07/16/2026 15:37 | 25 | 422.29 |
| 07/16/2026 15:37 | 25 | 422.29 |
| 07/16/2026 15:37 | 3 | 422.63 |
| 07/16/2026 15:37 | 40 | 422.62 |
| 07/16/2026 15:37 | 159 | 422.30 |
| 07/16/2026 15:37 | 9 | 422.30 |
| 07/16/2026 15:37 | 1 | 422.30 |
| 07/16/2026 15:37 | 100 | 422.00 |
| 07/16/2026 15:37 | 1 | 422.205 |
| 07/16/2026 15:37 | 1 | 422.43 |
| 07/16/2026 15:37 | 1 | 422.43 |
| 07/16/2026 15:37 | 8 | 422.38 |
| 07/16/2026 15:37 | 8 | 422.15 |
| 07/16/2026 15:36 | 20 | 422.30 |
| 07/16/2026 15:36 | 1 | 422.59 |
| 07/16/2026 15:36 | 100 | 423.00 |
| 07/16/2026 15:36 | 1 | 423.00 |
| 07/16/2026 15:36 | 6 | 422.40 |
| 07/16/2026 15:36 | 2 | 422.15 |
| 07/16/2026 15:36 | 16 | 422.22 |
| 07/16/2026 15:36 | 39 | 422.14 |
| 07/16/2026 15:36 | 1 | 422.14 |
| 07/16/2026 15:36 | 20 | 421.59 |
| 07/16/2026 15:36 | 25 | 421.59 |
| 07/16/2026 15:36 | 25 | 421.59 |
| 07/16/2026 15:36 | 39 | 421.63 |
| 07/16/2026 15:36 | 14 | 421.58 |
| 07/16/2026 15:36 | 16 | 421.58 |
| 07/16/2026 15:36 | 40 | 421.58 |
| 07/16/2026 15:36 | 1 | 421.63 |
| 07/16/2026 15:36 | 8 | 421.40 |
| 07/16/2026 15:36 | 106 | 421.58 |
| 07/16/2026 15:36 | 1 | 421.58 |
| 07/16/2026 15:36 | 23 | 421.58 |
| 07/16/2026 15:36 | 58 | 421.58 |
| 07/16/2026 15:36 | 40 | 421.58 |
| 07/16/2026 15:36 | 60 | 421.57 |
| 07/16/2026 15:36 | 70 | 421.54 |
| 07/16/2026 15:36 | 20 | 421.14 |
| 07/16/2026 15:35 | 1 | 421.275 |
| 07/16/2026 15:35 | 25 | 420.98 |
| 07/16/2026 15:35 | 2 | 421.05 |
| 07/16/2026 15:35 | 25 | 421.09 |
| 07/16/2026 15:35 | 15 | 421.08 |
| 07/16/2026 15:35 | 25 | 421.08 |
| 07/16/2026 15:35 | 40 | 421.08 |
| 07/16/2026 15:35 | 40 | 421.03 |
| 07/16/2026 15:35 | 80 | 421.03 |
| 07/16/2026 15:35 | 6 | 421.03 |
| 07/16/2026 15:35 | 55 | 421.03 |
| 07/16/2026 15:35 | 54 | 421.03 |
| 07/16/2026 15:35 | 11 | 420.75 |
| 07/16/2026 15:35 | 8 | 420.75 |
| 07/16/2026 15:35 | 5 | 420.56 |
| 07/16/2026 15:35 | 25 | 420.56 |
| 07/16/2026 15:35 | 25 | 420.56 |
| 07/16/2026 15:35 | 25 | 420.56 |
| 07/16/2026 15:35 | 1 | 420.50 |
| 07/16/2026 15:35 | 10 | 420.63 |
| 07/16/2026 15:35 | 5 | 420.63 |
| 07/16/2026 15:35 | 20 | 420.70 |
| 07/16/2026 15:35 | 1 | 421.09 |
| 07/16/2026 15:34 | 1 | 420.72 |
| 07/16/2026 15:34 | 25 | 420.74 |
| 07/16/2026 15:34 | 1 | 420.50 |
| 07/16/2026 15:34 | 70 | 420.55 |
| 07/16/2026 15:34 | 70 | 420.65 |
| 07/16/2026 15:34 | 137 | 420.55 |
| 07/16/2026 15:34 | 70 | 420.67 |
| 07/16/2026 15:34 | 60 | 420.55 |
| 07/16/2026 15:34 | 1 | 420.55 |
| 07/16/2026 15:34 | 13 | 420.55 |
| 07/16/2026 15:34 | 219 | 420.55 |
| 07/16/2026 15:34 | 5 | 420.65 |
| 07/16/2026 15:34 | 1 | 420.80 |
| 07/16/2026 15:34 | 2 | 420.80 |
| 07/16/2026 15:34 | 8 | 420.80 |
| 07/16/2026 15:34 | 1 | 420.80 |
| 07/16/2026 15:34 | 17 | 420.91 |
| 07/16/2026 15:34 | 3 | 420.91 |
| 07/16/2026 15:34 | 20 | 421.22 |
| 07/16/2026 15:34 | 2 | 421.74 |
| 07/16/2026 15:34 | 80 | 421.75 |
| 07/16/2026 15:34 | 12 | 421.76 |
| 07/16/2026 15:34 | 10 | 422.04 |
| 07/16/2026 15:33 | 19 | 423.35 |
| 07/16/2026 15:33 | 16 | 423.40 |
| 07/16/2026 15:33 | 100 | 422.795 |
| 07/16/2026 15:33 | 45 | 421.77 |
| 07/16/2026 15:33 | 10 | 421.77 |
| 07/16/2026 15:33 | 25 | 421.77 |
| 07/16/2026 15:33 | 40 | 421.45 |
| 07/16/2026 15:33 | 40 | 421.44 |
| 07/16/2026 15:32 | 80 | 421.02 |
| 07/16/2026 15:32 | 2 | 421.00 |
| 07/16/2026 15:32 | 1 | 421.00 |
| 07/16/2026 15:32 | 20 | 421.00 |
| 07/16/2026 15:32 | 20 | 421.01 |
| 07/16/2026 15:32 | 40 | 421.03 |
| 07/16/2026 15:32 | 2 | 421.15 |
| 07/16/2026 15:32 | 20 | 421.50 |
| 07/16/2026 15:32 | 25 | 421.60 |
| 07/16/2026 15:32 | 10 | 421.70 |
| 07/16/2026 15:32 | 13 | 421.89 |
| 07/16/2026 15:32 | 145 | 421.89 |
| 07/16/2026 15:32 | 71 | 421.89 |
| 07/16/2026 15:32 | 40 | 421.89 |
| 07/16/2026 15:32 | 158 | 421.88 |
| 07/16/2026 15:32 | 38 | 421.88 |
| 07/16/2026 15:32 | 76 | 421.88 |
| 07/16/2026 15:32 | 48 | 421.88 |
| 07/16/2026 15:32 | 28 | 421.88 |
| 07/16/2026 15:32 | 13 | 421.88 |
| 07/16/2026 15:32 | 74 | 421.88 |
| 07/16/2026 15:32 | 74 | 421.88 |
| 07/16/2026 15:32 | 131 | 421.88 |
| 07/16/2026 15:32 | 138 | 421.88 |
| 07/16/2026 15:32 | 74 | 421.88 |
| 07/16/2026 15:32 | 108 | 421.88 |
| 07/16/2026 15:32 | 3 | 421.88 |
| 07/16/2026 15:32 | 310 | 421.88 |
| 07/16/2026 15:32 | 7 | 421.88 |
| 07/16/2026 15:32 | 3 | 421.16 |
| 07/16/2026 15:32 | 50 | 421.69 |
| 07/16/2026 15:32 | 50 | 421.73 |
| 07/16/2026 15:32 | 1 | 422.09 |
| 07/16/2026 15:32 | 37 | 422.09 |
| 07/16/2026 15:32 | 1 | 421.84 |
| 07/16/2026 15:32 | 6 | 421.84 |
| 07/16/2026 15:32 | 5 | 422.085 |
| 07/16/2026 15:32 | 1 | 422.085 |
| 07/16/2026 15:32 | 148 | 422.47 |
| 07/16/2026 15:32 | 37 | 422.38 |
| 07/16/2026 15:32 | 25 | 422.39 |
| 07/16/2026 15:32 | 25 | 422.17 |
| 07/16/2026 15:32 | 100 | 422.00 |
| 07/16/2026 15:32 | 3 | 422.11 |
| 07/16/2026 15:32 | 37 | 422.11 |
| 07/16/2026 15:32 | 40 | 422.28 |
| 07/16/2026 15:32 | 25 | 422.28 |
| 07/16/2026 15:32 | 33 | 422.49 |
| 07/16/2026 15:32 | 40 | 422.49 |
| 07/16/2026 15:32 | 22 | 422.49 |
| 07/16/2026 15:32 | 5 | 422.49 |
| 07/16/2026 15:32 | 20 | 422.49 |
| 07/16/2026 15:32 | 45 | 422.49 |
| 07/16/2026 15:32 | 45 | 422.50 |
| 07/16/2026 15:32 | 1 | 422.68 |
| 07/16/2026 15:32 | 1 | 422.88 |
| 07/16/2026 15:32 | 30 | 422.88 |
| 07/16/2026 15:32 | 1 | 422.88 |
| 07/16/2026 15:32 | 40 | 422.88 |
| 07/16/2026 15:32 | 60 | 422.87 |
| 07/16/2026 15:32 | 100 | 422.81 |
| 07/16/2026 15:32 | 70 | 422.81 |
| 07/16/2026 15:32 | 100 | 422.79 |
| 07/16/2026 15:32 | 100 | 422.74 |
| 07/16/2026 15:32 | 100 | 422.72 |
| 07/16/2026 15:32 | 49 | 422.70 |
| 07/16/2026 15:32 | 100 | 422.495 |
| 07/16/2026 15:32 | 4 | 422.25 |
| 07/16/2026 15:32 | 1 | 422.25 |
| 07/16/2026 15:32 | 1 | 422.22 |
| 07/16/2026 15:32 | 45 | 422.25 |
| 07/16/2026 15:32 | 4 | 422.25 |
| 07/16/2026 15:32 | 5 | 422.09 |
| 07/16/2026 15:32 | 5 | 422.11 |
| 07/16/2026 15:32 | 2 | 422.11 |
| 07/16/2026 15:32 | 40 | 422.11 |
| 07/16/2026 15:32 | 19 | 422.41 |
| 07/16/2026 15:32 | 25 | 422.52 |
| 07/16/2026 15:31 | 10 | 422.49 |
| 07/16/2026 15:31 | 5 | 422.49 |
| 07/16/2026 15:31 | 1 | 422.49 |
| 07/16/2026 15:31 | 25 | 422.79 |
| 07/16/2026 15:31 | 20 | 422.87 |
| 07/16/2026 15:31 | 16 | 422.87 |
| 07/16/2026 15:31 | 80 | 422.87 |
| 07/16/2026 15:31 | 5 | 422.66 |
| 07/16/2026 15:31 | 1 | 423.10 |
| 07/16/2026 15:31 | 5 | 423.10 |
| 07/16/2026 15:31 | 40 | 423.10 |
| 07/16/2026 15:31 | 3 | 422.99 |
| 07/16/2026 15:31 | 40 | 422.99 |
| 07/16/2026 15:31 | 5 | 422.96 |
| 07/16/2026 15:31 | 3 | 422.99 |
| 07/16/2026 15:31 | 57 | 422.99 |
| 07/16/2026 15:31 | 5 | 422.96 |
| 07/16/2026 15:31 | 100 | 423.11 |
| 07/16/2026 15:31 | 43 | 423.10 |
| 07/16/2026 15:31 | 17 | 423.10 |
| 07/16/2026 15:31 | 40 | 423.10 |
| 07/16/2026 15:31 | 99 | 422.95 |
| 07/16/2026 15:31 | 1 | 422.95 |
| 07/16/2026 15:31 | 100 | 422.95 |
| 07/16/2026 15:31 | 100 | 422.99 |
| 07/16/2026 15:31 | 10 | 423.26 |
| 07/16/2026 15:31 | 1 | 423.26 |
| 07/16/2026 15:31 | 39 | 423.26 |
| 07/16/2026 15:31 | 1 | 423.26 |
| 07/16/2026 15:31 | 40 | 423.26 |
| 07/16/2026 15:31 | 40 | 423.26 |
| 07/16/2026 15:31 | 40 | 423.26 |
| 07/16/2026 15:31 | 1 | 423.21 |
| 07/16/2026 15:31 | 3 | 423.21 |
| 07/16/2026 15:31 | 1 | 423.13 |
| 07/16/2026 15:31 | 4 | 423.05 |
| 07/16/2026 15:31 | 1 | 423.09 |
| 07/16/2026 15:31 | 4 | 422.84 |
| 07/16/2026 15:31 | 1 | 422.84 |
| 07/16/2026 15:31 | 4 | 422.87 |
| 07/16/2026 15:31 | 12 | 422.68 |
| 07/16/2026 15:31 | 1 | 422.68 |
| 07/16/2026 15:31 | 1 | 423.10 |
| 07/16/2026 15:31 | 4 | 423.16 |
| 07/16/2026 15:31 | 1 | 423.11 |
| 07/16/2026 15:31 | 4 | 422.97 |
| 07/16/2026 15:31 | 1 | 422.42 |
| 07/16/2026 15:31 | 4 | 422.60 |
| 07/16/2026 15:31 | 70 | 421.59 |
| 07/16/2026 15:31 | 17 | 421.53 |
| 07/16/2026 15:31 | 1 | 421.65 |
| 07/16/2026 15:31 | 5 | 421.53 |
| 07/16/2026 15:31 | 24 | 421.65 |
| 07/16/2026 15:31 | 8 | 421.65 |
| 07/16/2026 15:31 | 5 | 421.53 |
| 07/16/2026 15:31 | 17 | 421.68 |
| 07/16/2026 15:31 | 16 | 421.49 |
| 07/16/2026 15:31 | 24 | 421.76 |
| 07/16/2026 15:31 | 16 | 421.46 |
| 07/16/2026 15:31 | 100 | 421.68 |
| 07/16/2026 15:31 | 24 | 421.68 |
| 07/16/2026 15:31 | 1 | 421.68 |
| 07/16/2026 15:31 | 34 | 421.68 |
| 07/16/2026 15:31 | 5 | 421.68 |
| 07/16/2026 15:31 | 5 | 421.58 |
| 07/16/2026 15:31 | 134 | 421.76 |
| 07/16/2026 15:31 | 95 | 421.76 |
| 07/16/2026 15:31 | 39 | 421.76 |
| 07/16/2026 15:31 | 100 | 421.58 |
| 07/16/2026 15:31 | 14 | 421.76 |
| 07/16/2026 15:31 | 80 | 421.76 |
| 07/16/2026 15:31 | 134 | 421.76 |
| 07/16/2026 15:31 | 53 | 421.76 |
| 07/16/2026 15:31 | 81 | 421.76 |
| 07/16/2026 15:31 | 134 | 421.76 |
| 07/16/2026 15:31 | 105 | 421.76 |
| 07/16/2026 15:31 | 94 | 421.76 |
| 07/16/2026 15:31 | 3 | 421.72 |
| 07/16/2026 15:31 | 37 | 421.72 |
| 07/16/2026 15:31 | 1 | 421.77 |
| 07/16/2026 15:31 | 1 | 422.00 |
| 07/16/2026 15:31 | 40 | 421.77 |
| 07/16/2026 15:31 | 5 | 421.77 |
| 07/16/2026 15:31 | 1 | 422.00 |
| 07/16/2026 15:31 | 1 | 422.125 |
| 07/16/2026 15:31 | 3 | 422.24 |
| 07/16/2026 15:31 | 1 | 422.24 |
| 07/16/2026 15:31 | 50 | 422.12 |
| 07/16/2026 15:31 | 3 | 422.32 |
| 07/16/2026 15:31 | 18 | 422.32 |
| 07/16/2026 15:31 | 162 | 422.32 |
| 07/16/2026 15:31 | 5 | 422.32 |
| 07/16/2026 15:31 | 9 | 422.32 |
| 07/16/2026 15:31 | 4 | 422.32 |
| 07/16/2026 15:31 | 3 | 422.32 |
| 07/16/2026 15:31 | 2 | 422.32 |
| 07/16/2026 15:31 | 7 | 422.32 |
| 07/16/2026 15:31 | 47 | 422.32 |
| 07/16/2026 15:31 | 19 | 422.32 |
| 07/16/2026 15:31 | 46 | 422.32 |
| 07/16/2026 15:31 | 2 | 422.00 |
| 07/16/2026 15:31 | 2 | 422.00 |
| 07/16/2026 15:31 | 3 | 422.00 |
| 07/16/2026 15:31 | 5 | 422.00 |
| 07/16/2026 15:31 | 4 | 422.09 |
| 07/16/2026 15:31 | 3 | 422.09 |
| 07/16/2026 15:31 | 6 | 422.18 |
| 07/16/2026 15:31 | 2 | 422.00 |
| 07/16/2026 15:31 | 1 | 422.00 |
| 07/16/2026 15:31 | 26 | 422.05 |
| 07/16/2026 15:31 | 5 | 422.05 |
| 07/16/2026 15:31 | 34 | 422.05 |
| 07/16/2026 15:31 | 1 | 422.05 |
| 07/16/2026 15:31 | 29 | 422.05 |
| 07/16/2026 15:31 | 50 | 422.13 |
| 07/16/2026 15:31 | 29 | 422.22 |
| 07/16/2026 15:31 | 50 | 422.29 |
| 07/16/2026 15:31 | 14 | 423.14 |
| 07/16/2026 15:31 | 1 | 422.05 |
| 07/16/2026 15:31 | 70 | 422.05 |
| 07/16/2026 15:31 | 5 | 422.05 |
| 07/16/2026 15:31 | 70 | 422.16 |
| 07/16/2026 15:31 | 33 | 422.37 |
| 07/16/2026 15:31 | 7 | 422.37 |
| 07/16/2026 15:31 | 10 | 422.35 |
| 07/16/2026 15:31 | 33 | 422.57 |
| 07/16/2026 15:31 | 100 | 422.37 |
| 07/16/2026 15:31 | 4 | 422.00 |
| 07/16/2026 15:31 | 1 | 422.00 |
| 07/16/2026 15:31 | 1 | 422.00 |
| 07/16/2026 15:31 | 1 | 422.00 |
| 07/16/2026 15:31 | 1 | 422.00 |
| 07/16/2026 15:30 | 1 | 422.50 |
| 07/16/2026 15:30 | 3 | 422.34 |
| 07/16/2026 15:30 | 3 | 422.34 |
| 07/16/2026 15:30 | 1 | 422.70 |
| 07/16/2026 15:30 | 40 | 423.00 |
| 07/16/2026 15:30 | 96 | 423.11 |
| 07/16/2026 15:30 | 5 | 424.04 |
| 07/16/2026 15:30 | 5 | 424.23 |
| 07/16/2026 15:30 | 5 | 423.98 |
| 07/16/2026 15:30 | 100 | 423.43 |
| 07/16/2026 15:30 | 40 | 423.31 |
| 07/16/2026 15:30 | 79 | 423.68 |
| 07/16/2026 15:30 | 5 | 424.07 |
| 07/16/2026 15:30 | 19 | 424.07 |
| 07/16/2026 15:30 | 40 | 423.62 |
| 07/16/2026 15:30 | 40 | 423.53 |
| 07/16/2026 15:30 | 40 | 423.31 |
| 07/16/2026 15:30 | 40 | 423.00 |
| 07/16/2026 15:30 | 17 | 422.88 |
| 07/16/2026 15:30 | 5 | 422.87 |
| 07/16/2026 15:30 | 113 | 423.00 |
| 07/16/2026 15:30 | 1 | 423.00 |
| 07/16/2026 15:30 | 1 | 423.00 |
| 07/16/2026 15:30 | 5 | 423.00 |
| 07/16/2026 15:30 | 15 | 423.32 |
| 07/16/2026 15:30 | 25 | 423.32 |
| 07/16/2026 15:30 | 25 | 423.51 |
| 07/16/2026 15:30 | 4 | 423.51 |
| 07/16/2026 15:30 | 29 | 424.00 |
| 07/16/2026 15:30 | 40 | 424.44 |
| 07/16/2026 15:30 | 48 | 424.34 |
| 07/16/2026 15:30 | 12 | 424.34 |
| 07/16/2026 15:30 | 10 | 424.33 |
| 07/16/2026 15:30 | 102 | 424.44 |
| 07/16/2026 15:30 | 1 | 424.48 |
| 07/16/2026 15:30 | 218 | 424.49 |
| 07/16/2026 15:30 | 2 | 424.49 |
| 07/16/2026 15:30 | 2 | 424.44 |
| 07/16/2026 15:30 | 39 | 424.49 |
| 07/16/2026 15:30 | 21 | 424.49 |
| 07/16/2026 15:30 | 39 | 424.59 |
| 07/16/2026 15:30 | 1 | 424.59 |
| 07/16/2026 15:30 | 1 | 425.72 |
| 07/16/2026 15:30 | 2 | 424.76 |
| 07/16/2026 15:30 | 25 | 425.64 |
| 07/16/2026 15:30 | 25 | 425.64 |
| 07/16/2026 15:30 | 2 | 425.64 |
| 07/16/2026 15:30 | 2 | 425.64 |
| 07/16/2026 15:30 | 7 | 425.64 |
| 07/16/2026 15:30 | 25 | 425.64 |
| 07/16/2026 15:30 | 11 | 425.64 |
| 07/16/2026 15:30 | 100 | 425.63 |
| 07/16/2026 15:30 | 2 | 424.33 |
| 07/16/2026 15:30 | 3 | 425.00 |
| 07/16/2026 15:30 | 1 | 425.00 |
| 07/16/2026 15:30 | 1 | 425.00 |
| 07/16/2026 15:30 | 1 | 425.00 |
| 07/16/2026 15:30 | 1 | 425.10 |
| 07/16/2026 15:30 | 1 | 425.10 |
| 07/16/2026 15:30 | 6 | 425.30 |
| 07/16/2026 15:30 | 1 | 425.75 |
| 07/16/2026 15:30 | 15130 | 425.64 |
| 07/16/2026 15:29 | 7 | 425.00 |
| 07/16/2026 15:15 | 1 | 427.24 |
| 07/16/2026 14:53 | 10 | 427.30 |
| 07/16/2026 14:47 | 2 | 427.14 |
| 07/16/2026 14:47 | 3 | 427.14 |
| 07/16/2026 14:47 | 2 | 427.10 |
| 07/16/2026 14:42 | 4 | 426.98 |
| 07/16/2026 14:38 | 5 | 426.98 |
| 07/16/2026 14:33 | 3 | 426.98 |
| 07/16/2026 14:33 | 4 | 426.98 |
| 07/16/2026 14:33 | 4 | 426.99 |
| 07/16/2026 14:33 | 1 | 426.99 |
| 07/16/2026 14:33 | 4 | 427.00 |
| 07/16/2026 14:25 | 1 | 427.20 |
| 07/16/2026 14:14 | 10 | 428.07 |
| 07/16/2026 14:14 | 8 | 427.41 |
| 07/16/2026 14:14 | 1 | 427.41 |
| 07/16/2026 14:14 | 8 | 428.00 |
| 07/16/2026 14:14 | 9 | 428.00 |
| 07/16/2026 14:14 | 9 | 428.00 |
| 07/16/2026 14:14 | 18 | 428.00 |
| 07/16/2026 14:13 | 35 | 428.00 |
| 07/16/2026 14:08 | 9 | 428.00 |
| 07/16/2026 13:49 | 21 | 427.10 |
| 07/16/2026 13:49 | 13 | 427.21 |
| 07/16/2026 13:49 | 7 | 427.21 |
| 07/16/2026 13:49 | 14 | 427.23 |
| 07/16/2026 13:49 | 1 | 427.23 |
| 07/16/2026 13:37 | 6 | 427.88 |
| 07/16/2026 13:36 | 8 | 427.74 |
| 07/16/2026 13:17 | 6 | 427.96 |
| 07/16/2026 13:01 | 8 | 427.41 |
| 07/16/2026 13:01 | 1 | 427.83 |
| 07/16/2026 13:01 | 9 | 427.83 |
| 07/16/2026 13:01 | 8 | 427.83 |
| 07/16/2026 13:01 | 7 | 427.83 |
| 07/16/2026 13:01 | 9 | 427.83 |
| 07/16/2026 12:51 | 2 | 427.83 |
| 07/16/2026 12:51 | 7 | 427.83 |
| 07/16/2026 11:14 | 1 | 426.98 |
| 07/16/2026 11:14 | 10 | 427.12 |
| 07/16/2026 11:13 | 20 | 427.15 |
| 07/16/2026 11:13 | 10 | 427.55 |
| 07/16/2026 11:13 | 10 | 427.81 |
| 07/16/2026 11:13 | 16 | 427.83 |
| 07/16/2026 11:13 | 16 | 427.83 |
| 07/16/2026 11:13 | 10 | 427.93 |
| 07/16/2026 11:13 | 10 | 428.07 |
| 07/16/2026 10:14 | 5 | 427.10 |
| 07/16/2026 10:05 | 1 | 426.63 |