Large gap with delayed quotes
|
Last quote
09/17/2026
-
02:00:00
|
Bid
09/16/2026 -
21:59:55
|
Bid Volume |
Ask
09/16/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
378.47
+10.77
(
+2.93% )
|
378.39
|
40 |
378.68
|
280 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/17/2026 02:00 | � | 378.47 |
| 09/17/2026 01:59 | 20 | 379.74 |
| 09/17/2026 01:59 | 25 | 379.74 |
| 09/17/2026 01:57 | 20 | 379.75 |
| 09/17/2026 01:56 | 100 | 379.00 |
| 09/17/2026 01:55 | 5 | 379.75 |
| 09/17/2026 01:55 | 10 | 379.75 |
| 09/17/2026 01:55 | 5 | 379.79 |
| 09/17/2026 01:47 | 20 | 378.62 |
| 09/17/2026 01:47 | 30 | 379.00 |
| 09/17/2026 01:47 | 40 | 379.01 |
| 09/17/2026 01:47 | 10 | 379.09 |
| 09/17/2026 01:47 | 3 | 379.00 |
| 09/17/2026 01:44 | 2 | 379.00 |
| 09/17/2026 01:44 | 2 | 378.86 |
| 09/17/2026 01:44 | 10 | 378.81 |
| 09/17/2026 01:40 | 9 | 378.92 |
| 09/17/2026 01:38 | 20 | 378.64 |
| 09/17/2026 01:36 | 5 | 378.99 |
| 09/17/2026 01:25 | 7 | 378.47 |
| 09/17/2026 01:25 | 3 | 378.51 |
| 09/17/2026 01:10 | 25 | 378.80 |
| 09/17/2026 01:06 | 1 | 378.79 |
| 09/17/2026 01:06 | 1 | 378.79 |
| 09/17/2026 01:06 | 1 | 378.79 |
| 09/17/2026 01:06 | 1 | 378.79 |
| 09/17/2026 01:06 | 1 | 378.79 |
| 09/17/2026 01:06 | 1 | 378.79 |
| 09/17/2026 01:06 | 1 | 378.79 |
| 09/17/2026 01:06 | 1 | 378.79 |
| 09/17/2026 01:06 | 1 | 378.79 |
| 09/17/2026 01:06 | 1 | 378.79 |
| 09/17/2026 00:56 | 10 | 378.80 |
| 09/17/2026 00:42 | 3 | 378.75 |
| 09/17/2026 00:42 | 1 | 378.47 |
| 09/17/2026 00:42 | 10 | 378.22 |
| 09/17/2026 00:40 | 2 | 378.01 |
| 09/17/2026 00:34 | 2 | 377.55 |
| 09/17/2026 00:23 | 10 | 377.54 |
| 09/17/2026 00:21 | 10 | 377.54 |
| 09/17/2026 00:04 | 6 | 377.52 |
| 09/17/2026 00:04 | 6 | 377.52 |
| 09/17/2026 00:03 | 6 | 377.52 |
| 09/17/2026 00:02 | 1 | 377.52 |
| 09/17/2026 00:02 | 5 | 377.54 |
| 09/17/2026 00:02 | 10 | 377.54 |
| 09/17/2026 00:02 | 10 | 377.54 |
| 09/17/2026 00:01 | 6 | 377.52 |
| 09/17/2026 00:00 | 1 | 377.52 |
| 09/17/2026 00:00 | 5 | 377.75 |
| 09/17/2026 00:00 | 10 | 377.75 |
| 09/17/2026 00:00 | 5 | 377.75 |
| 09/17/2026 00:00 | 1 | 378.00 |
| 09/17/2026 00:00 | 10 | 378.01 |
| 09/17/2026 00:00 | 1 | 378.01 |
| 09/17/2026 00:00 | 9 | 378.03 |
| 09/17/2026 00:00 | 1 | 378.03 |
| 09/16/2026 23:57 | 10 | 378.03 |
| 09/16/2026 23:53 | 5 | 378.01 |
| 09/16/2026 23:46 | 10 | 378.22 |
| 09/16/2026 23:20 | � | 378.47 |
| 09/16/2026 23:11 | 5 | 377.73 |
| 09/16/2026 23:11 | 5 | 377.75 |
| 09/16/2026 22:53 | 35 | 378.30 |
| 09/16/2026 22:53 | 5 | 378.30 |
| 09/16/2026 22:42 | 6 | 377.50 |
| 09/16/2026 22:42 | 12 | 377.50 |
| 09/16/2026 22:42 | 4 | 377.50 |
| 09/16/2026 22:42 | 2 | 377.58 |
| 09/16/2026 22:42 | 12 | 377.58 |
| 09/16/2026 22:39 | 6 | 377.07 |
| 09/16/2026 22:39 | 29 | 377.09 |
| 09/16/2026 22:32 | 14 | 378.00 |
| 09/16/2026 22:32 | 11 | 377.93 |
| 09/16/2026 22:32 | 8 | 377.93 |
| 09/16/2026 22:32 | 1 | 377.93 |
| 09/16/2026 22:30 | � | 378.47 |
| 09/16/2026 22:26 | 5 | 377.50 |
| 09/16/2026 22:26 | 20 | 377.48 |
| 09/16/2026 22:26 | 4 | 377.44 |
| 09/16/2026 22:26 | 5 | 377.42 |
| 09/16/2026 22:26 | 5 | 377.38 |
| 09/16/2026 22:24 | 3 | 377.36 |
| 09/16/2026 22:23 | 74 | 377.50 |
| 09/16/2026 22:23 | 29 | 377.50 |
| 09/16/2026 22:23 | 22 | 377.50 |
| 09/16/2026 22:23 | 1 | 377.49 |
| 09/16/2026 22:23 | 7 | 377.40 |
| 09/16/2026 22:21 | 10 | 377.31 |
| 09/16/2026 22:19 | 2 | 377.96 |
| 09/16/2026 22:19 | 19 | 377.80 |
| 09/16/2026 22:19 | 10 | 377.30 |
| 09/16/2026 22:16 | 10 | 377.28 |
| 09/16/2026 22:16 | 1 | 377.28 |
| 09/16/2026 22:16 | 9 | 377.85 |
| 09/16/2026 22:16 | 20 | 377.85 |
| 09/16/2026 22:15 | 10 | 377.85 |
| 09/16/2026 22:14 | 1 | 377.85 |
| 09/16/2026 22:10 | 28 | 378.00 |
| 09/16/2026 22:10 | 14 | 378.01 |
| 09/16/2026 22:10 | 10 | 378.01 |
| 09/16/2026 22:08 | 9 | 378.01 |
| 09/16/2026 22:07 | 5 | 378.66 |
| 09/16/2026 22:04 | 7 | 378.01 |
| 09/16/2026 22:01 | 7 | 378.18 |
| 09/16/2026 22:00 | 1 | 378.19 |
| 09/16/2026 22:00 | � | 378.47 |
| 09/16/2026 22:00 | 251972 | 378.47 |
| 09/16/2026 22:00 | 480 | 378.65 |
| 09/16/2026 21:59 | 164 | 378.64 |
| 09/16/2026 21:59 | 40 | 378.59 |
| 09/16/2026 21:59 | 695 | 378.60 |
| 09/16/2026 21:59 | 886 | 378.61 |
| 09/16/2026 21:59 | 186 | 378.61 |
| 09/16/2026 21:59 | 40 | 378.61 |
| 09/16/2026 21:59 | 40 | 378.61 |
| 09/16/2026 21:59 | 151 | 378.61 |
| 09/16/2026 21:59 | 134 | 378.62 |
| 09/16/2026 21:59 | 71 | 378.62 |
| 09/16/2026 21:59 | 42 | 378.62 |
| 09/16/2026 21:59 | 48 | 378.62 |
| 09/16/2026 21:59 | 532 | 378.62 |
| 09/16/2026 21:59 | 134 | 378.63 |
| 09/16/2026 21:59 | 2 | 378.63 |
| 09/16/2026 21:59 | 64 | 378.63 |
| 09/16/2026 21:59 | 3 | 378.63 |
| 09/16/2026 21:59 | 12 | 378.64 |
| 09/16/2026 21:59 | 40 | 378.68 |
| 09/16/2026 21:59 | 40 | 378.68 |
| 09/16/2026 21:59 | 40 | 378.68 |
| 09/16/2026 21:59 | 37 | 378.63 |
| 09/16/2026 21:59 | 3 | 378.66 |
| 09/16/2026 21:59 | 115 | 378.68 |
| 09/16/2026 21:59 | 6 | 378.67 |
| 09/16/2026 21:59 | 4 | 378.68 |
| 09/16/2026 21:59 | 4 | 378.685 |
| 09/16/2026 21:59 | 1 | 378.71 |
| 09/16/2026 21:59 | 709 | 378.64 |
| 09/16/2026 21:59 | 226 | 378.64 |
| 09/16/2026 21:59 | 211 | 378.63 |
| 09/16/2026 21:59 | 78 | 378.63 |
| 09/16/2026 21:59 | 1 | 378.63 |
| 09/16/2026 21:59 | 665 | 378.63 |
| 09/16/2026 21:59 | 654 | 378.63 |
| 09/16/2026 21:59 | 6 | 378.63 |
| 09/16/2026 21:59 | 5 | 378.63 |
| 09/16/2026 21:59 | 10 | 378.63 |
| 09/16/2026 21:59 | 40 | 378.63 |
| 09/16/2026 21:59 | 10 | 378.63 |
| 09/16/2026 21:59 | 120 | 378.63 |
| 09/16/2026 21:59 | 90 | 378.65 |
| 09/16/2026 21:59 | 1 | 378.74 |
| 09/16/2026 21:59 | 1 | 378.74 |
| 09/16/2026 21:59 | 9 | 378.74 |
| 09/16/2026 21:59 | 10 | 378.67 |
| 09/16/2026 21:59 | 10 | 378.74 |
| 09/16/2026 21:59 | 10 | 378.74 |
| 09/16/2026 21:59 | 10 | 378.74 |
| 09/16/2026 21:59 | 10 | 378.74 |
| 09/16/2026 21:59 | 10 | 378.74 |
| 09/16/2026 21:59 | 14 | 378.74 |
| 09/16/2026 21:59 | 10 | 378.74 |
| 09/16/2026 21:59 | 10 | 378.74 |
| 09/16/2026 21:59 | 1 | 378.67 |
| 09/16/2026 21:59 | 10 | 378.74 |
| 09/16/2026 21:59 | 10 | 378.74 |
| 09/16/2026 21:59 | 10 | 378.74 |
| 09/16/2026 21:59 | 10 | 378.74 |
| 09/16/2026 21:59 | 10 | 378.74 |
| 09/16/2026 21:59 | 10 | 378.74 |
| 09/16/2026 21:59 | 10 | 378.74 |
| 09/16/2026 21:59 | 10 | 378.74 |
| 09/16/2026 21:59 | 10 | 378.74 |
| 09/16/2026 21:59 | 10 | 378.74 |
| 09/16/2026 21:59 | 10 | 378.74 |
| 09/16/2026 21:59 | 10 | 378.74 |
| 09/16/2026 21:59 | 10 | 378.74 |
| 09/16/2026 21:59 | 10 | 378.74 |
| 09/16/2026 21:59 | 4 | 378.74 |
| 09/16/2026 21:59 | 6 | 378.74 |
| 09/16/2026 21:59 | 10 | 378.74 |
| 09/16/2026 21:59 | 10 | 378.74 |
| 09/16/2026 21:59 | 10 | 378.74 |
| 09/16/2026 21:59 | 10 | 378.74 |
| 09/16/2026 21:59 | 10 | 378.74 |
| 09/16/2026 21:59 | 10 | 378.74 |
| 09/16/2026 21:59 | 10 | 378.74 |
| 09/16/2026 21:59 | 10 | 378.74 |
| 09/16/2026 21:59 | 11 | 378.64 |
| 09/16/2026 21:59 | 23 | 378.64 |
| 09/16/2026 21:59 | 10 | 378.74 |
| 09/16/2026 21:59 | 10 | 378.74 |
| 09/16/2026 21:59 | 10 | 378.74 |
| 09/16/2026 21:59 | 10 | 378.74 |
| 09/16/2026 21:59 | 10 | 378.74 |
| 09/16/2026 21:59 | 10 | 378.74 |
| 09/16/2026 21:59 | 10 | 378.74 |
| 09/16/2026 21:59 | 10 | 378.74 |
| 09/16/2026 21:59 | 16 | 378.72 |
| 09/16/2026 21:59 | 8 | 378.72 |
| 09/16/2026 21:59 | 10 | 378.67 |
| 09/16/2026 21:59 | 100 | 378.68 |
| 09/16/2026 21:59 | 24 | 378.68 |
| 09/16/2026 21:59 | 53 | 378.63 |
| 09/16/2026 21:59 | 86 | 378.63 |
| 09/16/2026 21:59 | 361 | 378.63 |
| 09/16/2026 21:59 | 80 | 378.60 |
| 09/16/2026 21:59 | 10 | 378.60 |
| 09/16/2026 21:59 | 100 | 378.61 |
| 09/16/2026 21:59 | 100 | 378.63 |
| 09/16/2026 21:59 | 10 | 378.63 |
| 09/16/2026 21:59 | 200 | 378.64 |
| 09/16/2026 21:59 | 1 | 378.70 |
| 09/16/2026 21:59 | 1 | 378.70 |
| 09/16/2026 21:59 | 80 | 378.73 |
| 09/16/2026 21:59 | 40 | 378.73 |
| 09/16/2026 21:59 | 40 | 378.72 |
| 09/16/2026 21:59 | 104 | 378.70 |
| 09/16/2026 21:59 | 1 | 378.70 |
| 09/16/2026 21:59 | 95 | 378.70 |
| 09/16/2026 21:59 | 40 | 378.70 |
| 09/16/2026 21:59 | 31 | 378.71 |
| 09/16/2026 21:59 | 17 | 378.68 |
| 09/16/2026 21:59 | 100 | 378.675 |
| 09/16/2026 21:59 | 32 | 378.69 |
| 09/16/2026 21:59 | 138 | 378.68 |
| 09/16/2026 21:59 | 162 | 378.68 |
| 09/16/2026 21:59 | 320 | 378.67 |
| 09/16/2026 21:59 | 310 | 378.67 |
| 09/16/2026 21:59 | 10 | 378.60 |
| 09/16/2026 21:59 | 1 | 378.67 |
| 09/16/2026 21:59 | 9 | 378.67 |
| 09/16/2026 21:59 | 5 | 378.67 |
| 09/16/2026 21:59 | 19 | 378.67 |
| 09/16/2026 21:59 | 19 | 378.60 |
| 09/16/2026 21:59 | 100 | 378.61 |
| 09/16/2026 21:59 | 15 | 378.67 |
| 09/16/2026 21:59 | 1 | 378.67 |
| 09/16/2026 21:59 | 2 | 378.61 |
| 09/16/2026 21:59 | 20 | 378.61 |
| 09/16/2026 21:59 | 100 | 378.575 |
| 09/16/2026 21:59 | 87 | 378.575 |
| 09/16/2026 21:59 | 2 | 378.54 |
| 09/16/2026 21:59 | 3 | 378.54 |
| 09/16/2026 21:59 | 3 | 378.54 |
| 09/16/2026 21:59 | 1 | 378.54 |
| 09/16/2026 21:59 | 5 | 378.54 |
| 09/16/2026 21:59 | 14 | 378.57 |
| 09/16/2026 21:59 | 10 | 378.57 |
| 09/16/2026 21:59 | 7 | 378.605 |
| 09/16/2026 21:59 | 1 | 378.57 |
| 09/16/2026 21:59 | 18 | 378.57 |
| 09/16/2026 21:59 | 4 | 378.58 |
| 09/16/2026 21:59 | 1 | 378.58 |
| 09/16/2026 21:59 | 26 | 378.58 |
| 09/16/2026 21:59 | 1 | 378.64 |
| 09/16/2026 21:59 | 2 | 378.66 |
| 09/16/2026 21:59 | 2 | 378.66 |
| 09/16/2026 21:59 | 2 | 378.66 |
| 09/16/2026 21:59 | 2 | 378.66 |
| 09/16/2026 21:59 | 2 | 378.66 |
| 09/16/2026 21:59 | 18 | 378.68 |
| 09/16/2026 21:59 | 14 | 378.73 |
| 09/16/2026 21:59 | 100 | 378.71 |
| 09/16/2026 21:59 | 80 | 378.64 |
| 09/16/2026 21:59 | 15 | 378.64 |
| 09/16/2026 21:59 | 40 | 378.64 |
| 09/16/2026 21:59 | 10 | 378.575 |
| 09/16/2026 21:59 | 130 | 378.56 |
| 09/16/2026 21:59 | 1 | 378.56 |
| 09/16/2026 21:59 | 118 | 378.56 |
| 09/16/2026 21:59 | 47 | 378.56 |
| 09/16/2026 21:59 | 36 | 378.51 |
| 09/16/2026 21:59 | 1 | 378.51 |
| 09/16/2026 21:59 | 4 | 378.51 |
| 09/16/2026 21:59 | 1 | 378.51 |
| 09/16/2026 21:59 | 1 | 378.51 |
| 09/16/2026 21:59 | 7 | 378.51 |
| 09/16/2026 21:59 | 1 | 378.52 |
| 09/16/2026 21:59 | 1 | 378.52 |
| 09/16/2026 21:59 | 26 | 378.57 |
| 09/16/2026 21:59 | 7 | 378.47 |
| 09/16/2026 21:59 | 42 | 378.47 |
| 09/16/2026 21:59 | 40 | 378.48 |
| 09/16/2026 21:59 | 40 | 378.49 |
| 09/16/2026 21:59 | 4 | 378.49 |
| 09/16/2026 21:59 | 38 | 378.49 |
| 09/16/2026 21:59 | 5 | 378.50 |
| 09/16/2026 21:59 | 40 | 378.50 |
| 09/16/2026 21:59 | 64 | 378.50 |
| 09/16/2026 21:59 | 5 | 378.51 |
| 09/16/2026 21:59 | 10 | 378.52 |
| 09/16/2026 21:59 | 5 | 378.52 |
| 09/16/2026 21:59 | 30 | 378.53 |
| 09/16/2026 21:59 | 5 | 378.54 |
| 09/16/2026 21:59 | 5 | 378.54 |
| 09/16/2026 21:59 | 99 | 378.57 |
| 09/16/2026 21:59 | 4 | 378.61 |
| 09/16/2026 21:59 | 1 | 378.57 |
| 09/16/2026 21:59 | 1 | 378.61 |
| 09/16/2026 21:59 | 3 | 378.52 |
| 09/16/2026 21:59 | 5 | 378.54 |
| 09/16/2026 21:59 | 11 | 378.52 |
| 09/16/2026 21:59 | 17 | 378.57 |
| 09/16/2026 21:59 | 2 | 378.57 |
| 09/16/2026 21:59 | 81 | 378.57 |
| 09/16/2026 21:59 | 3 | 378.51 |
| 09/16/2026 21:59 | 40 | 378.52 |
| 09/16/2026 21:59 | 9 | 378.52 |
| 09/16/2026 21:59 | 31 | 378.52 |
| 09/16/2026 21:59 | 49 | 378.57 |
| 09/16/2026 21:59 | 1 | 378.57 |
| 09/16/2026 21:59 | 3 | 378.57 |
| 09/16/2026 21:59 | 11 | 378.57 |
| 09/16/2026 21:59 | 5 | 378.61 |
| 09/16/2026 21:59 | 36 | 378.57 |
| 09/16/2026 21:59 | 9 | 378.57 |
| 09/16/2026 21:59 | 16 | 378.57 |
| 09/16/2026 21:59 | 74 | 378.57 |
| 09/16/2026 21:59 | 57 | 378.63 |
| 09/16/2026 21:59 | 10 | 378.57 |
| 09/16/2026 21:59 | 1 | 378.63 |
| 09/16/2026 21:59 | 15 | 378.58 |
| 09/16/2026 21:59 | 1 | 378.64 |
| 09/16/2026 21:59 | 1 | 378.64 |
| 09/16/2026 21:59 | 15 | 378.61 |
| 09/16/2026 21:59 | 1 | 378.64 |
| 09/16/2026 21:59 | 40 | 378.64 |
| 09/16/2026 21:59 | 1 | 378.64 |
| 09/16/2026 21:59 | 7 | 378.58 |
| 09/16/2026 21:59 | 1 | 378.64 |
| 09/16/2026 21:59 | 62 | 378.56 |
| 09/16/2026 21:59 | 70 | 378.56 |
| 09/16/2026 21:59 | 100 | 378.56 |
| 09/16/2026 21:59 | 500 | 378.56 |
| 09/16/2026 21:59 | 10 | 378.58 |
| 09/16/2026 21:59 | 22 | 378.64 |
| 09/16/2026 21:59 | 23 | 378.64 |
| 09/16/2026 21:59 | 40 | 378.64 |
| 09/16/2026 21:59 | 40 | 378.64 |
| 09/16/2026 21:59 | 32 | 378.54 |
| 09/16/2026 21:59 | 100 | 378.55 |
| 09/16/2026 21:59 | 17 | 378.64 |
| 09/16/2026 21:59 | 10 | 378.64 |
| 09/16/2026 21:59 | 13 | 378.64 |
| 09/16/2026 21:59 | 40 | 378.57 |
| 09/16/2026 21:59 | 1 | 378.56 |
| 09/16/2026 21:59 | 25 | 378.56 |
| 09/16/2026 21:59 | 14 | 378.56 |
| 09/16/2026 21:59 | 1 | 378.56 |
| 09/16/2026 21:59 | 10 | 378.56 |
| 09/16/2026 21:59 | 40 | 378.56 |
| 09/16/2026 21:59 | 5 | 378.56 |
| 09/16/2026 21:59 | 3 | 378.56 |
| 09/16/2026 21:59 | 40 | 378.53 |
| 09/16/2026 21:59 | 60 | 378.48 |
| 09/16/2026 21:59 | 29 | 378.48 |
| 09/16/2026 21:59 | 50 | 378.48 |
| 09/16/2026 21:59 | 40 | 378.56 |
| 09/16/2026 21:59 | 40 | 378.51 |
| 09/16/2026 21:59 | 1 | 378.56 |
| 09/16/2026 21:59 | 40 | 378.56 |
| 09/16/2026 21:59 | 50 | 378.48 |
| 09/16/2026 21:59 | 3 | 378.51 |
| 09/16/2026 21:59 | 40 | 378.55 |
| 09/16/2026 21:59 | 16 | 378.51 |
| 09/16/2026 21:59 | 10 | 378.52 |
| 09/16/2026 21:59 | 3 | 378.56 |
| 09/16/2026 21:59 | 2 | 378.535 |
| 09/16/2026 21:59 | 40 | 378.57 |
| 09/16/2026 21:59 | 1 | 378.55 |
| 09/16/2026 21:59 | 40 | 378.59 |
| 09/16/2026 21:59 | 40 | 378.55 |
| 09/16/2026 21:59 | 40 | 378.54 |
| 09/16/2026 21:59 | 60 | 378.48 |
| 09/16/2026 21:59 | 100 | 378.49 |
| 09/16/2026 21:59 | 50 | 378.50 |
| 09/16/2026 21:59 | 10 | 378.51 |
| 09/16/2026 21:59 | 10 | 378.51 |
| 09/16/2026 21:59 | 40 | 378.54 |
| 09/16/2026 21:59 | 10 | 378.545 |
| 09/16/2026 21:59 | 5 | 378.545 |
| 09/16/2026 21:59 | 15 | 378.545 |
| 09/16/2026 21:59 | 5 | 378.54 |
| 09/16/2026 21:59 | 20 | 378.48 |
| 09/16/2026 21:59 | 20 | 378.52 |
| 09/16/2026 21:59 | 40 | 378.54 |
| 09/16/2026 21:59 | 89 | 378.50 |
| 09/16/2026 21:59 | 40 | 378.50 |
| 09/16/2026 21:59 | 10 | 378.52 |
| 09/16/2026 21:59 | 100 | 378.53 |
| 09/16/2026 21:59 | 1 | 378.54 |
| 09/16/2026 21:59 | 6 | 378.57 |
| 09/16/2026 21:59 | 20 | 378.57 |
| 09/16/2026 21:59 | 40 | 378.57 |
| 09/16/2026 21:59 | 60 | 378.57 |
| 09/16/2026 21:59 | 34 | 378.57 |
| 09/16/2026 21:59 | 114 | 378.57 |
| 09/16/2026 21:59 | 6 | 378.57 |
| 09/16/2026 21:59 | 20 | 378.57 |
| 09/16/2026 21:59 | 100 | 378.57 |
| 09/16/2026 21:59 | 120 | 378.57 |
| 09/16/2026 21:59 | 200 | 378.57 |
| 09/16/2026 21:59 | 24 | 378.57 |
| 09/16/2026 21:59 | 13 | 378.57 |
| 09/16/2026 21:59 | 1 | 378.57 |
| 09/16/2026 21:59 | 39 | 378.57 |
| 09/16/2026 21:59 | 77 | 378.51 |
| 09/16/2026 21:59 | 43 | 378.51 |
| 09/16/2026 21:59 | 130 | 378.54 |
| 09/16/2026 21:59 | 1 | 378.57 |
| 09/16/2026 21:59 | 40 | 378.57 |
| 09/16/2026 21:59 | 1 | 378.55 |
| 09/16/2026 21:59 | 1 | 378.55 |
| 09/16/2026 21:59 | 10 | 378.55 |
| 09/16/2026 21:59 | 7 | 378.51 |
| 09/16/2026 21:59 | 100 | 378.51 |
| 09/16/2026 21:59 | 10 | 378.51 |
| 09/16/2026 21:59 | 6 | 378.51 |
| 09/16/2026 21:59 | 1 | 378.52 |
| 09/16/2026 21:59 | 41 | 378.52 |
| 09/16/2026 21:59 | 1 | 378.52 |
| 09/16/2026 21:59 | 78 | 378.52 |
| 09/16/2026 21:59 | 5 | 378.52 |
| 09/16/2026 21:59 | 19 | 378.53 |
| 09/16/2026 21:59 | 5 | 378.545 |
| 09/16/2026 21:59 | 100 | 378.55 |
| 09/16/2026 21:59 | 3 | 378.55 |
| 09/16/2026 21:59 | 6 | 378.54 |
| 09/16/2026 21:59 | 1 | 378.53 |
| 09/16/2026 21:59 | 23 | 378.53 |
| 09/16/2026 21:59 | 15 | 378.53 |
| 09/16/2026 21:59 | 1 | 378.54 |
| 09/16/2026 21:59 | 36 | 378.54 |
| 09/16/2026 21:59 | 32 | 378.54 |
| 09/16/2026 21:59 | 1 | 378.55 |
| 09/16/2026 21:59 | 9 | 378.54 |
| 09/16/2026 21:59 | 5 | 378.54 |
| 09/16/2026 21:59 | 80 | 378.54 |
| 09/16/2026 21:59 | 1 | 378.55 |
| 09/16/2026 21:59 | 1 | 378.55 |
| 09/16/2026 21:59 | 1 | 378.55 |
| 09/16/2026 21:59 | 5 | 378.55 |
| 09/16/2026 21:59 | 1 | 378.57 |
| 09/16/2026 21:59 | 80 | 378.56 |
| 09/16/2026 21:59 | 1 | 378.56 |
| 09/16/2026 21:59 | 40 | 378.56 |
| 09/16/2026 21:59 | 7 | 378.56 |
| 09/16/2026 21:59 | 2 | 378.56 |
| 09/16/2026 21:59 | 10 | 378.57 |
| 09/16/2026 21:59 | 1 | 378.57 |
| 09/16/2026 21:59 | 69 | 378.57 |
| 09/16/2026 21:59 | 21 | 378.57 |
| 09/16/2026 21:59 | 99 | 378.57 |
| 09/16/2026 21:59 | 14 | 378.57 |
| 09/16/2026 21:59 | 1 | 378.57 |
| 09/16/2026 21:59 | 50 | 378.57 |
| 09/16/2026 21:59 | 32 | 378.58 |
| 09/16/2026 21:59 | 8 | 378.58 |
| 09/16/2026 21:59 | 10 | 378.60 |
| 09/16/2026 21:59 | 32 | 378.58 |
| 09/16/2026 21:59 | 10 | 378.58 |
| 09/16/2026 21:59 | 3 | 378.58 |
| 09/16/2026 21:59 | 39 | 378.59 |
| 09/16/2026 21:59 | 1 | 378.59 |
| 09/16/2026 21:59 | 10 | 378.59 |
| 09/16/2026 21:59 | 1 | 378.59 |
| 09/16/2026 21:59 | 10 | 378.59 |
| 09/16/2026 21:59 | 1 | 378.59 |
| 09/16/2026 21:59 | 3 | 378.59 |
| 09/16/2026 21:59 | 1 | 378.59 |
| 09/16/2026 21:59 | 14 | 378.59 |
| 09/16/2026 21:59 | 10 | 378.59 |
| 09/16/2026 21:59 | 40 | 378.59 |
| 09/16/2026 21:59 | 50 | 378.59 |
| 09/16/2026 21:59 | 10 | 378.60 |
| 09/16/2026 21:59 | 1 | 378.60 |
| 09/16/2026 21:59 | 40 | 378.61 |
| 09/16/2026 21:59 | 2 | 378.67 |
| 09/16/2026 21:59 | 2 | 378.67 |
| 09/16/2026 21:59 | 40 | 378.72 |
| 09/16/2026 21:59 | 40 | 378.74 |
| 09/16/2026 21:59 | 2 | 378.74 |
| 09/16/2026 21:59 | 1 | 378.74 |
| 09/16/2026 21:59 | 2 | 378.74 |
| 09/16/2026 21:59 | 38 | 378.74 |
| 09/16/2026 21:59 | 1 | 378.74 |
| 09/16/2026 21:59 | 1 | 378.73 |
| 09/16/2026 21:59 | 40 | 378.73 |
| 09/16/2026 21:59 | 1 | 378.73 |
| 09/16/2026 21:59 | 40 | 378.72 |
| 09/16/2026 21:59 | 40 | 378.70 |
| 09/16/2026 21:59 | 10 | 378.66 |
| 09/16/2026 21:59 | 4 | 378.66 |
| 09/16/2026 21:59 | 10 | 378.68 |
| 09/16/2026 21:59 | 3 | 378.72 |
| 09/16/2026 21:59 | 1 | 378.74 |
| 09/16/2026 21:59 | 60 | 378.74 |
| 09/16/2026 21:59 | 1 | 378.75 |
| 09/16/2026 21:59 | 6 | 378.75 |
| 09/16/2026 21:59 | 10 | 378.75 |
| 09/16/2026 21:59 | 4 | 378.75 |
| 09/16/2026 21:59 | 40 | 378.74 |
| 09/16/2026 21:59 | 9 | 378.74 |
| 09/16/2026 21:59 | 100 | 378.74 |
| 09/16/2026 21:59 | 100 | 378.74 |
| 09/16/2026 21:59 | 9 | 378.655 |
| 09/16/2026 21:59 | 1 | 378.655 |
| 09/16/2026 21:59 | 12 | 378.69 |
| 09/16/2026 21:59 | 29 | 378.74 |
| 09/16/2026 21:59 | 101 | 378.73 |
| 09/16/2026 21:59 | 100 | 378.73 |
| 09/16/2026 21:59 | 10 | 378.72 |
| 09/16/2026 21:59 | 40 | 378.70 |
| 09/16/2026 21:59 | 6 | 378.71 |
| 09/16/2026 21:59 | 3 | 378.71 |
| 09/16/2026 21:59 | 1 | 378.71 |
| 09/16/2026 21:59 | 6 | 378.71 |
| 09/16/2026 21:59 | 3 | 378.73 |
| 09/16/2026 21:59 | 7 | 378.73 |
| 09/16/2026 21:59 | 1 | 378.72 |
| 09/16/2026 21:59 | 100 | 378.67 |
| 09/16/2026 21:59 | 7 | 378.68 |
| 09/16/2026 21:59 | 26 | 378.65 |
| 09/16/2026 21:59 | 13 | 378.65 |
| 09/16/2026 21:59 | 17 | 378.65 |
| 09/16/2026 21:59 | 23 | 378.65 |
| 09/16/2026 21:59 | 66 | 378.65 |
| 09/16/2026 21:59 | 20 | 378.70 |
| 09/16/2026 21:59 | 12 | 378.67 |
| 09/16/2026 21:59 | 4 | 378.67 |
| 09/16/2026 21:59 | 1 | 378.67 |
| 09/16/2026 21:59 | 1 | 378.66 |
| 09/16/2026 21:59 | 7 | 378.66 |
| 09/16/2026 21:59 | 3 | 378.66 |
| 09/16/2026 21:59 | 23 | 378.66 |
| 09/16/2026 21:59 | 2 | 378.66 |
| 09/16/2026 21:59 | 1 | 378.65 |
| 09/16/2026 21:59 | 10 | 378.65 |
| 09/16/2026 21:59 | 35 | 378.65 |
| 09/16/2026 21:59 | 5 | 378.65 |
| 09/16/2026 21:59 | 1 | 378.65 |
| 09/16/2026 21:59 | 4 | 378.65 |
| 09/16/2026 21:59 | 2 | 378.65 |
| 09/16/2026 21:59 | 10 | 378.65 |
| 09/16/2026 21:59 | 10 | 378.65 |
| 09/16/2026 21:59 | 10 | 378.65 |
| 09/16/2026 21:59 | 4 | 378.65 |
| 09/16/2026 21:59 | 1 | 378.65 |
| 09/16/2026 21:59 | 1 | 378.64 |
| 09/16/2026 21:59 | 3 | 378.64 |
| 09/16/2026 21:59 | 1 | 378.63 |
| 09/16/2026 21:59 | 15 | 378.63 |
| 09/16/2026 21:59 | 7 | 378.63 |
| 09/16/2026 21:59 | 2 | 378.63 |
| 09/16/2026 21:59 | 14 | 378.63 |
| 09/16/2026 21:59 | 2 | 378.63 |
| 09/16/2026 21:59 | 1 | 378.63 |
| 09/16/2026 21:59 | 1 | 378.63 |
| 09/16/2026 21:59 | 6 | 378.63 |
| 09/16/2026 21:59 | 5 | 378.63 |
| 09/16/2026 21:59 | 1 | 378.63 |
| 09/16/2026 21:59 | 5 | 378.62 |
| 09/16/2026 21:59 | 1 | 378.62 |
| 09/16/2026 21:59 | 4 | 378.62 |
| 09/16/2026 21:59 | 11 | 378.62 |
| 09/16/2026 21:59 | 1 | 378.62 |
| 09/16/2026 21:59 | 2 | 378.62 |
| 09/16/2026 21:59 | 2 | 378.62 |
| 09/16/2026 21:59 | 2 | 378.62 |
| 09/16/2026 21:59 | 2 | 378.62 |
| 09/16/2026 21:59 | 1 | 378.62 |
| 09/16/2026 21:59 | 1 | 378.62 |
| 09/16/2026 21:59 | 1 | 378.62 |
| 09/16/2026 21:59 | 40 | 378.62 |
| 09/16/2026 21:59 | 40 | 378.62 |
| 09/16/2026 21:59 | 40 | 378.62 |
| 09/16/2026 21:59 | 1 | 378.62 |
| 09/16/2026 21:59 | 8 | 378.62 |
| 09/16/2026 21:59 | 1 | 378.62 |
| 09/16/2026 21:59 | 40 | 378.61 |
| 09/16/2026 21:59 | 23 | 378.61 |
| 09/16/2026 21:59 | 1 | 378.61 |
| 09/16/2026 21:59 | 5 | 378.61 |
| 09/16/2026 21:59 | 5 | 378.61 |
| 09/16/2026 21:59 | 40 | 378.60 |
| 09/16/2026 21:59 | 160 | 378.60 |
| 09/16/2026 21:59 | 40 | 378.60 |
| 09/16/2026 21:59 | 6 | 378.60 |
| 09/16/2026 21:59 | 5 | 378.60 |
| 09/16/2026 21:59 | 40 | 378.60 |
| 09/16/2026 21:59 | 5 | 378.60 |
| 09/16/2026 21:59 | 40 | 378.60 |
| 09/16/2026 21:59 | 5 | 378.60 |
| 09/16/2026 21:59 | 39 | 378.60 |
| 09/16/2026 21:59 | 161 | 378.60 |
| 09/16/2026 21:59 | 40 | 378.60 |
| 09/16/2026 21:59 | 30 | 378.60 |
| 09/16/2026 21:59 | 9 | 378.60 |
| 09/16/2026 21:59 | 16 | 378.60 |
| 09/16/2026 21:59 | 13 | 378.60 |
| 09/16/2026 21:59 | 2 | 378.60 |
| 09/16/2026 21:59 | 2 | 378.60 |
| 09/16/2026 21:59 | 7 | 378.60 |
| 09/16/2026 21:59 | 5 | 378.60 |
| 09/16/2026 21:59 | 12 | 378.60 |
| 09/16/2026 21:59 | 23 | 378.60 |
| 09/16/2026 21:59 | 40 | 378.60 |
| 09/16/2026 21:59 | 17 | 378.60 |
| 09/16/2026 21:59 | 23 | 378.60 |
| 09/16/2026 21:59 | 37 | 378.60 |
| 09/16/2026 21:59 | 16 | 378.60 |
| 09/16/2026 21:59 | 10 | 378.57 |
| 09/16/2026 21:59 | 4 | 378.60 |
| 09/16/2026 21:59 | 26 | 378.60 |
| 09/16/2026 21:59 | 10 | 378.565 |
| 09/16/2026 21:59 | 1 | 378.565 |
| 09/16/2026 21:59 | 40 | 378.565 |
| 09/16/2026 21:59 | 14 | 378.60 |
| 09/16/2026 21:59 | 21 | 378.60 |
| 09/16/2026 21:59 | 1 | 378.60 |
| 09/16/2026 21:59 | 4 | 378.60 |
| 09/16/2026 21:59 | 12 | 378.60 |
| 09/16/2026 21:59 | 10 | 378.565 |
| 09/16/2026 21:59 | 10 | 378.565 |
| 09/16/2026 21:59 | 24 | 378.60 |
| 09/16/2026 21:59 | 1 | 378.60 |
| 09/16/2026 21:59 | 15 | 378.60 |
| 09/16/2026 21:59 | 1 | 378.60 |
| 09/16/2026 21:59 | 24 | 378.60 |
| 09/16/2026 21:59 | 6 | 378.60 |
| 09/16/2026 21:59 | 10 | 378.565 |
| 09/16/2026 21:59 | 5 | 378.59 |
| 09/16/2026 21:59 | 37 | 378.59 |
| 09/16/2026 21:59 | 1 | 378.56 |
| 09/16/2026 21:59 | 1 | 378.56 |
| 09/16/2026 21:59 | 30 | 378.55 |
| 09/16/2026 21:59 | 7 | 378.55 |
| 09/16/2026 21:59 | 12 | 378.55 |
| 09/16/2026 21:59 | 28 | 378.55 |
| 09/16/2026 21:59 | 30 | 378.55 |
| 09/16/2026 21:59 | 18 | 378.55 |
| 09/16/2026 21:59 | 22 | 378.55 |
| 09/16/2026 21:59 | 13 | 378.54 |
| 09/16/2026 21:59 | 15 | 378.55 |
| 09/16/2026 21:59 | 3 | 378.55 |
| 09/16/2026 21:59 | 2 | 378.55 |
| 09/16/2026 21:59 | 5 | 378.55 |
| 09/16/2026 21:59 | 5 | 378.55 |
| 09/16/2026 21:59 | 35 | 378.55 |
| 09/16/2026 21:59 | 15 | 378.55 |
| 09/16/2026 21:59 | 1 | 378.55 |
| 09/16/2026 21:59 | 29 | 378.55 |
| 09/16/2026 21:59 | 1 | 378.55 |
| 09/16/2026 21:59 | 10 | 378.55 |
| 09/16/2026 21:59 | 40 | 378.50 |
| 09/16/2026 21:59 | 20 | 378.50 |
| 09/16/2026 21:59 | 30 | 378.50 |
| 09/16/2026 21:59 | 40 | 378.52 |
| 09/16/2026 21:59 | 20 | 378.52 |
| 09/16/2026 21:59 | 23 | 378.59 |
| 09/16/2026 21:59 | 10 | 378.545 |
| 09/16/2026 21:59 | 1 | 378.545 |
| 09/16/2026 21:59 | 23 | 378.51 |
| 09/16/2026 21:59 | 10 | 378.545 |
| 09/16/2026 21:59 | 10 | 378.545 |
| 09/16/2026 21:59 | 2 | 378.545 |
| 09/16/2026 21:59 | 10 | 378.545 |
| 09/16/2026 21:59 | 1 | 378.54 |
| 09/16/2026 21:59 | 57 | 378.49 |
| 09/16/2026 21:59 | 40 | 378.49 |
| 09/16/2026 21:59 | 2 | 378.49 |
| 09/16/2026 21:59 | 40 | 378.50 |
| 09/16/2026 21:59 | 20 | 378.51 |
| 09/16/2026 21:59 | 40 | 378.55 |
| 09/16/2026 21:59 | 17 | 378.50 |
| 09/16/2026 21:59 | 40 | 378.50 |
| 09/16/2026 21:59 | 100 | 378.51 |
| 09/16/2026 21:59 | 30 | 378.52 |
| 09/16/2026 21:59 | 18 | 378.54 |
| 09/16/2026 21:59 | 40 | 378.58 |
| 09/16/2026 21:59 | 10 | 378.54 |
| 09/16/2026 21:59 | 3 | 378.60 |
| 09/16/2026 21:59 | 1 | 378.60 |
| 09/16/2026 21:59 | 39 | 378.60 |
| 09/16/2026 21:59 | 5 | 378.54 |
| 09/16/2026 21:59 | 1 | 378.59 |
| 09/16/2026 21:59 | 5 | 378.58 |
| 09/16/2026 21:59 | 5 | 378.58 |
| 09/16/2026 21:59 | 2 | 378.58 |
| 09/16/2026 21:59 | 1 | 378.58 |
| 09/16/2026 21:59 | 26 | 378.58 |
| 09/16/2026 21:59 | 1 | 378.58 |
| 09/16/2026 21:59 | 40 | 378.58 |
| 09/16/2026 21:59 | 2 | 378.58 |
| 09/16/2026 21:59 | 31 | 378.58 |
| 09/16/2026 21:59 | 8 | 378.57 |
| 09/16/2026 21:59 | 1 | 378.57 |
| 09/16/2026 21:59 | 1 | 378.55 |
| 09/16/2026 21:59 | 1 | 378.54 |
| 09/16/2026 21:59 | 100 | 378.52 |
| 09/16/2026 21:59 | 1 | 378.52 |
| 09/16/2026 21:59 | 100 | 378.52 |
| 09/16/2026 21:59 | 200 | 378.54 |
| 09/16/2026 21:59 | 100 | 378.55 |
| 09/16/2026 21:59 | 10 | 378.58 |
| 09/16/2026 21:59 | 3 | 378.57 |
| 09/16/2026 21:59 | 11 | 378.57 |
| 09/16/2026 21:59 | 10 | 378.57 |
| 09/16/2026 21:59 | 40 | 378.57 |
| 09/16/2026 21:59 | 9 | 378.57 |
| 09/16/2026 21:59 | 2 | 378.57 |
| 09/16/2026 21:59 | 38 | 378.57 |
| 09/16/2026 21:59 | 1 | 378.57 |
| 09/16/2026 21:59 | 20 | 378.57 |
| 09/16/2026 21:59 | 4 | 378.57 |
| 09/16/2026 21:59 | 22 | 378.57 |
| 09/16/2026 21:59 | 40 | 378.56 |
| 09/16/2026 21:59 | 18 | 378.57 |
| 09/16/2026 21:59 | 13 | 378.57 |
| 09/16/2026 21:59 | 9 | 378.57 |
| 09/16/2026 21:59 | 1 | 378.53 |
| 09/16/2026 21:59 | 1 | 378.57 |
| 09/16/2026 21:59 | 1 | 378.57 |
| 09/16/2026 21:59 | 5 | 378.57 |
| 09/16/2026 21:59 | 24 | 378.57 |
| 09/16/2026 21:59 | 16 | 378.57 |
| 09/16/2026 21:59 | 4 | 378.57 |
| 09/16/2026 21:59 | 8 | 378.57 |
| 09/16/2026 21:59 | 1 | 378.56 |
| 09/16/2026 21:59 | 8 | 378.56 |
| 09/16/2026 21:59 | 1 | 378.56 |
| 09/16/2026 21:59 | 10 | 378.56 |
| 09/16/2026 21:59 | 2 | 378.56 |
| 09/16/2026 21:59 | 1 | 378.56 |
| 09/16/2026 21:59 | 6 | 378.56 |
| 09/16/2026 21:59 | 2 | 378.56 |
| 09/16/2026 21:59 | 1 | 378.56 |
| 09/16/2026 21:59 | 5 | 378.56 |
| 09/16/2026 21:59 | 15 | 378.55 |
| 09/16/2026 21:59 | 9 | 378.55 |
| 09/16/2026 21:59 | 1 | 378.55 |
| 09/16/2026 21:59 | 10 | 378.55 |
| 09/16/2026 21:59 | 10 | 378.55 |
| 09/16/2026 21:59 | 9 | 378.55 |
| 09/16/2026 21:59 | 2 | 378.55 |
| 09/16/2026 21:59 | 1 | 378.55 |
| 09/16/2026 21:59 | 6 | 378.55 |
| 09/16/2026 21:59 | 12 | 378.55 |
| 09/16/2026 21:59 | 16 | 378.55 |
| 09/16/2026 21:59 | 6 | 378.55 |
| 09/16/2026 21:59 | 40 | 378.55 |
| 09/16/2026 21:59 | 1 | 378.55 |
| 09/16/2026 21:59 | 6 | 378.55 |
| 09/16/2026 21:59 | 1 | 378.55 |
| 09/16/2026 21:59 | 5 | 378.55 |
| 09/16/2026 21:59 | 1 | 378.55 |
| 09/16/2026 21:59 | 1 | 378.55 |
| 09/16/2026 21:59 | 5 | 378.55 |
| 09/16/2026 21:59 | 1 | 378.55 |
| 09/16/2026 21:59 | 5 | 378.55 |
| 09/16/2026 21:59 | 1 | 378.55 |
| 09/16/2026 21:59 | 6 | 378.55 |
| 09/16/2026 21:59 | 5 | 378.55 |
| 09/16/2026 21:59 | 1 | 378.55 |
| 09/16/2026 21:59 | 6 | 378.55 |
| 09/16/2026 21:59 | 6 | 378.55 |
| 09/16/2026 21:59 | 1 | 378.51 |
| 09/16/2026 21:59 | 19 | 378.52 |
| 09/16/2026 21:59 | 1 | 378.52 |
| 09/16/2026 21:59 | 4 | 378.52 |
| 09/16/2026 21:59 | 5 | 378.52 |
| 09/16/2026 21:59 | 21 | 378.55 |
| 09/16/2026 21:59 | 9 | 378.55 |
| 09/16/2026 21:59 | 1 | 378.55 |
| 09/16/2026 21:59 | 4 | 378.55 |
| 09/16/2026 21:59 | 14 | 378.55 |
| 09/16/2026 21:59 | 1 | 378.55 |
| 09/16/2026 21:59 | 12 | 378.55 |
| 09/16/2026 21:59 | 5 | 378.55 |
| 09/16/2026 21:59 | 2 | 378.55 |
| 09/16/2026 21:59 | 1 | 378.55 |
| 09/16/2026 21:59 | 6 | 378.55 |
| 09/16/2026 21:59 | 2 | 378.53 |
| 09/16/2026 21:59 | 3 | 378.53 |
| 09/16/2026 21:59 | 8 | 378.55 |
| 09/16/2026 21:59 | 20 | 378.55 |
| 09/16/2026 21:59 | 1 | 378.55 |
| 09/16/2026 21:59 | 5 | 378.54 |
| 09/16/2026 21:59 | 6 | 378.53 |
| 09/16/2026 21:59 | 40 | 378.53 |
| 09/16/2026 21:59 | 6 | 378.53 |
| 09/16/2026 21:59 | 40 | 378.53 |
| 09/16/2026 21:59 | 40 | 378.53 |
| 09/16/2026 21:59 | 24 | 378.53 |
| 09/16/2026 21:59 | 7 | 378.53 |
| 09/16/2026 21:59 | 40 | 378.53 |
| 09/16/2026 21:59 | 7 | 378.52 |
| 09/16/2026 21:59 | 8 | 378.52 |
| 09/16/2026 21:59 | 1 | 378.49 |
| 09/16/2026 21:59 | 6 | 378.49 |
| 09/16/2026 21:59 | 8 | 378.49 |
| 09/16/2026 21:59 | 1 | 378.49 |
| 09/16/2026 21:59 | 1 | 378.49 |
| 09/16/2026 21:59 | 18 | 378.49 |
| 09/16/2026 21:59 | 1 | 378.49 |
| 09/16/2026 21:59 | 1 | 378.50 |
| 09/16/2026 21:59 | 1 | 378.52 |
| 09/16/2026 21:59 | 3 | 378.50 |
| 09/16/2026 21:59 | 14 | 378.50 |
| 09/16/2026 21:59 | 1 | 378.50 |
| 09/16/2026 21:59 | 21 | 378.50 |
| 09/16/2026 21:59 | 1 | 378.50 |
| 09/16/2026 21:59 | 1 | 378.50 |
| 09/16/2026 21:59 | 100 | 378.50 |
| 09/16/2026 21:59 | 7 | 378.54 |
| 09/16/2026 21:59 | 1 | 378.51 |
| 09/16/2026 21:59 | 1 | 378.51 |
| 09/16/2026 21:59 | 1 | 378.51 |
| 09/16/2026 21:59 | 1 | 378.52 |
| 09/16/2026 21:59 | 120 | 378.53 |
| 09/16/2026 21:59 | 1 | 378.53 |
| 09/16/2026 21:59 | 1 | 378.53 |
| 09/16/2026 21:59 | 22 | 378.53 |
| 09/16/2026 21:59 | 113 | 378.53 |
| 09/16/2026 21:59 | 7 | 378.53 |
| 09/16/2026 21:59 | 2 | 378.53 |
| 09/16/2026 21:59 | 30 | 378.55 |
| 09/16/2026 21:59 | 40 | 378.55 |
| 09/16/2026 21:59 | 1 | 378.54 |
| 09/16/2026 21:59 | 1 | 378.54 |
| 09/16/2026 21:59 | 40 | 378.54 |
| 09/16/2026 21:59 | 2 | 378.54 |
| 09/16/2026 21:59 | 25 | 378.55 |
| 09/16/2026 21:59 | 16 | 378.55 |
| 09/16/2026 21:59 | 16 | 378.55 |
| 09/16/2026 21:59 | 21 | 378.55 |
| 09/16/2026 21:59 | 4 | 378.55 |
| 09/16/2026 21:59 | 1 | 378.55 |
| 09/16/2026 21:59 | 1 | 378.575 |
| 09/16/2026 21:59 | 1 | 378.58 |
| 09/16/2026 21:59 | 1 | 378.55 |
| 09/16/2026 21:59 | 2 | 378.55 |
| 09/16/2026 21:59 | 1 | 378.55 |
| 09/16/2026 21:59 | 1 | 378.57 |
| 09/16/2026 21:59 | 16 | 378.56 |
| 09/16/2026 21:59 | 5 | 378.56 |
| 09/16/2026 21:59 | 4 | 378.56 |
| 09/16/2026 21:59 | 1 | 378.60 |
| 09/16/2026 21:59 | 23 | 378.58 |
| 09/16/2026 21:59 | 10 | 378.58 |
| 09/16/2026 21:59 | 40 | 378.58 |
| 09/16/2026 21:59 | 1 | 378.56 |
| 09/16/2026 21:59 | 8 | 378.56 |
| 09/16/2026 21:59 | 30 | 378.56 |
| 09/16/2026 21:59 | 57 | 378.56 |
| 09/16/2026 21:59 | 1 | 378.56 |
| 09/16/2026 21:59 | 1 | 378.56 |
| 09/16/2026 21:59 | 1 | 378.56 |
| 09/16/2026 21:59 | 40 | 378.56 |
| 09/16/2026 21:59 | 40 | 378.56 |
| 09/16/2026 21:59 | 1 | 378.56 |
| 09/16/2026 21:59 | 1 | 378.56 |
| 09/16/2026 21:59 | 36 | 378.56 |
| 09/16/2026 21:59 | 4 | 378.56 |
| 09/16/2026 21:59 | 120 | 378.57 |
| 09/16/2026 21:59 | 88 | 378.57 |
| 09/16/2026 21:59 | 37 | 378.58 |
| 09/16/2026 21:59 | 10 | 378.58 |
| 09/16/2026 21:59 | 23 | 378.57 |
| 09/16/2026 21:59 | 10 | 378.58 |
| 09/16/2026 21:59 | 3 | 378.57 |
| 09/16/2026 21:59 | 4 | 378.57 |
| 09/16/2026 21:59 | 3 | 378.59 |
| 09/16/2026 21:59 | 4 | 378.59 |
| 09/16/2026 21:59 | 59 | 378.59 |
| 09/16/2026 21:59 | 1 | 378.59 |
| 09/16/2026 21:59 | 40 | 378.59 |
| 09/16/2026 21:59 | 9 | 378.57 |
| 09/16/2026 21:59 | 20 | 378.57 |
| 09/16/2026 21:59 | 13 | 378.57 |
| 09/16/2026 21:59 | 40 | 378.57 |
| 09/16/2026 21:59 | 40 | 378.57 |
| 09/16/2026 21:59 | 15 | 378.57 |
| 09/16/2026 21:59 | 8 | 378.58 |
| 09/16/2026 21:59 | 1 | 378.58 |
| 09/16/2026 21:59 | 1 | 378.60 |
| 09/16/2026 21:59 | 14 | 378.58 |
| 09/16/2026 21:59 | 21 | 378.59 |
| 09/16/2026 21:59 | 2 | 378.60 |
| 09/16/2026 21:59 | 25 | 378.605 |
| 09/16/2026 21:59 | 2 | 378.605 |
| 09/16/2026 21:59 | 10 | 378.58 |
| 09/16/2026 21:59 | 7 | 378.58 |
| 09/16/2026 21:59 | 33 | 378.58 |
| 09/16/2026 21:59 | 1 | 378.58 |
| 09/16/2026 21:59 | 80 | 378.58 |
| 09/16/2026 21:59 | 47 | 378.58 |
| 09/16/2026 21:59 | 6 | 378.58 |
| 09/16/2026 21:59 | 3 | 378.59 |
| 09/16/2026 21:59 | 1 | 378.59 |
| 09/16/2026 21:59 | 1 | 378.59 |
| 09/16/2026 21:59 | 1 | 378.59 |
| 09/16/2026 21:59 | 3 | 378.59 |
| 09/16/2026 21:59 | 7 | 378.59 |
| 09/16/2026 21:59 | 1 | 378.59 |
| 09/16/2026 21:59 | 10 | 378.59 |
| 09/16/2026 21:59 | 30 | 378.59 |
| 09/16/2026 21:59 | 1 | 378.59 |
| 09/16/2026 21:59 | 1 | 378.59 |
| 09/16/2026 21:59 | 20 | 378.59 |
| 09/16/2026 21:59 | 22 | 378.59 |
| 09/16/2026 21:59 | 1 | 378.59 |
| 09/16/2026 21:59 | 13 | 378.59 |
| 09/16/2026 21:59 | 53 | 378.59 |
| 09/16/2026 21:59 | 25 | 378.60 |
| 09/16/2026 21:59 | 2 | 378.60 |
| 09/16/2026 21:59 | 8 | 378.60 |
| 09/16/2026 21:59 | 1 | 378.60 |
| 09/16/2026 21:59 | 27 | 378.60 |
| 09/16/2026 21:59 | 27 | 378.60 |
| 09/16/2026 21:59 | 133 | 378.60 |
| 09/16/2026 21:59 | 15 | 378.60 |
| 09/16/2026 21:59 | 10 | 378.60 |
| 09/16/2026 21:59 | 53 | 378.60 |
| 09/16/2026 21:59 | 25 | 378.61 |
| 09/16/2026 21:59 | 2 | 378.61 |
| 09/16/2026 21:59 | 22 | 378.63 |
| 09/16/2026 21:59 | 18 | 378.655 |
| 09/16/2026 21:59 | 1 | 378.69 |
| 09/16/2026 21:59 | 2 | 378.69 |
| 09/16/2026 21:59 | 5 | 378.65 |
| 09/16/2026 21:59 | 5 | 378.65 |
| 09/16/2026 21:59 | 1 | 378.65 |
| 09/16/2026 21:59 | 4 | 378.65 |
| 09/16/2026 21:59 | 1 | 378.65 |
| 09/16/2026 21:59 | 9 | 378.65 |
| 09/16/2026 21:59 | 12 | 378.65 |
| 09/16/2026 21:59 | 12 | 378.65 |
| 09/16/2026 21:59 | 40 | 378.65 |
| 09/16/2026 21:59 | 10 | 378.65 |
| 09/16/2026 21:59 | 1 | 378.65 |
| 09/16/2026 21:59 | 122 | 378.63 |
| 09/16/2026 21:59 | 18 | 378.65 |
| 09/16/2026 21:59 | 1 | 378.70 |
| 09/16/2026 21:59 | 1 | 378.68 |
| 09/16/2026 21:59 | 1 | 378.645 |
| 09/16/2026 21:59 | 1 | 378.68 |
| 09/16/2026 21:59 | 40 | 378.645 |
| 09/16/2026 21:59 | 10 | 378.645 |
| 09/16/2026 21:59 | 40 | 378.645 |
| 09/16/2026 21:59 | 2 | 378.70 |
| 09/16/2026 21:59 | 6 | 378.70 |
| 09/16/2026 21:59 | 1 | 378.645 |
| 09/16/2026 21:59 | 1 | 378.645 |
| 09/16/2026 21:59 | 1 | 378.645 |
| 09/16/2026 21:59 | 3 | 378.64 |
| 09/16/2026 21:59 | 1 | 378.64 |
| 09/16/2026 21:59 | 9 | 378.62 |
| 09/16/2026 21:59 | 1 | 378.62 |
| 09/16/2026 21:59 | 4 | 378.62 |
| 09/16/2026 21:59 | 4 | 378.62 |
| 09/16/2026 21:59 | 1 | 378.62 |
| 09/16/2026 21:59 | 15 | 378.58 |
| 09/16/2026 21:59 | 1 | 378.58 |
| 09/16/2026 21:59 | 26 | 378.58 |
| 09/16/2026 21:59 | 1 | 378.58 |
| 09/16/2026 21:59 | 10 | 378.58 |
| 09/16/2026 21:59 | 31 | 378.58 |
| 09/16/2026 21:59 | 120 | 378.59 |
| 09/16/2026 21:59 | 2 | 378.60 |
| 09/16/2026 21:59 | 7 | 378.60 |
| 09/16/2026 21:59 | 10 | 378.60 |
| 09/16/2026 21:59 | 11 | 378.61 |
| 09/16/2026 21:59 | 6 | 378.645 |
| 09/16/2026 21:59 | 1 | 378.67 |
| 09/16/2026 21:59 | 88 | 378.64 |
| 09/16/2026 21:59 | 2 | 378.655 |
| 09/16/2026 21:59 | 1 | 378.62 |
| 09/16/2026 21:59 | 1 | 378.62 |
| 09/16/2026 21:59 | 9 | 378.58 |
| 09/16/2026 21:59 | 1 | 378.66 |
| 09/16/2026 21:59 | 1 | 378.58 |
| 09/16/2026 21:59 | 13 | 378.58 |
| 09/16/2026 21:59 | 10 | 378.58 |
| 09/16/2026 21:59 | 1 | 378.58 |
| 09/16/2026 21:59 | 29 | 378.66 |
| 09/16/2026 21:59 | 1 | 378.58 |
| 09/16/2026 21:59 | 2 | 378.58 |
| 09/16/2026 21:59 | 12 | 378.58 |
| 09/16/2026 21:59 | 1 | 378.58 |
| 09/16/2026 21:59 | 5 | 378.58 |
| 09/16/2026 21:59 | 6 | 378.60 |
| 09/16/2026 21:59 | 30 | 378.60 |
| 09/16/2026 21:59 | 10 | 378.59 |
| 09/16/2026 21:59 | 2 | 378.59 |
| 09/16/2026 21:59 | 40 | 378.59 |
| 09/16/2026 21:59 | 4 | 378.59 |
| 09/16/2026 21:59 | 36 | 378.59 |
| 09/16/2026 21:59 | 10 | 378.60 |
| 09/16/2026 21:59 | 10 | 378.60 |
| 09/16/2026 21:59 | 2 | 378.60 |
| 09/16/2026 21:59 | 53 | 378.60 |
| 09/16/2026 21:59 | 2 | 378.665 |
| 09/16/2026 21:59 | 1 | 378.69 |
| 09/16/2026 21:59 | 2 | 378.69 |
| 09/16/2026 21:59 | 8 | 378.70 |
| 09/16/2026 21:59 | 1 | 378.70 |
| 09/16/2026 21:58 | 2 | 378.70 |
| 09/16/2026 21:58 | 1 | 378.70 |
| 09/16/2026 21:58 | 7 | 378.70 |
| 09/16/2026 21:58 | 1 | 378.70 |
| 09/16/2026 21:58 | 10 | 378.70 |
| 09/16/2026 21:58 | 13 | 378.70 |
| 09/16/2026 21:58 | 2 | 378.70 |
| 09/16/2026 21:58 | 7 | 378.70 |
| 09/16/2026 21:58 | 1 | 378.70 |
| 09/16/2026 21:58 | 1 | 378.70 |
| 09/16/2026 21:58 | 31 | 378.70 |
| 09/16/2026 21:58 | 9 | 378.70 |
| 09/16/2026 21:58 | 1 | 378.70 |
| 09/16/2026 21:58 | 1 | 378.70 |
| 09/16/2026 21:58 | 1 | 378.70 |
| 09/16/2026 21:58 | 5 | 378.70 |
| 09/16/2026 21:58 | 6 | 378.70 |
| 09/16/2026 21:58 | 1 | 378.70 |
| 09/16/2026 21:58 | 9 | 378.62 |
| 09/16/2026 21:58 | 4 | 378.62 |
| 09/16/2026 21:58 | 1 | 378.645 |
| 09/16/2026 21:58 | 14 | 378.63 |
| 09/16/2026 21:58 | 2 | 378.64 |
| 09/16/2026 21:58 | 9 | 378.645 |
| 09/16/2026 21:58 | 2 | 378.645 |
| 09/16/2026 21:58 | 40 | 378.65 |
| 09/16/2026 21:58 | 40 | 378.67 |
| 09/16/2026 21:58 | 40 | 378.69 |
| 09/16/2026 21:58 | 16 | 378.70 |
| 09/16/2026 21:58 | 2 | 378.70 |
| 09/16/2026 21:58 | 28 | 378.70 |
| 09/16/2026 21:58 | 1 | 378.70 |
| 09/16/2026 21:58 | 2 | 378.70 |
| 09/16/2026 21:58 | 2 | 378.70 |
| 09/16/2026 21:58 | 12 | 378.70 |
| 09/16/2026 21:58 | 4 | 378.70 |
| 09/16/2026 21:58 | 1 | 378.70 |
| 09/16/2026 21:58 | 40 | 378.70 |
| 09/16/2026 21:58 | 35 | 378.70 |
| 09/16/2026 21:58 | 1 | 378.70 |
| 09/16/2026 21:58 | 1 | 378.70 |
| 09/16/2026 21:58 | 2 | 378.70 |
| 09/16/2026 21:58 | 1 | 378.67 |
| 09/16/2026 21:58 | 25 | 378.66 |
| 09/16/2026 21:58 | 1 | 378.66 |
| 09/16/2026 21:58 | 2 | 378.63 |
| 09/16/2026 21:58 | 40 | 378.65 |
| 09/16/2026 21:58 | 1 | 378.67 |
| 09/16/2026 21:58 | 1 | 378.675 |
| 09/16/2026 21:58 | 1 | 378.68 |
| 09/16/2026 21:58 | 19 | 378.68 |
| 09/16/2026 21:58 | 1 | 378.68 |
| 09/16/2026 21:58 | 15 | 378.68 |
| 09/16/2026 21:58 | 5 | 378.68 |
| 09/16/2026 21:58 | 2 | 378.69 |
| 09/16/2026 21:58 | 37 | 378.69 |
| 09/16/2026 21:58 | 3 | 378.69 |
| 09/16/2026 21:58 | 1 | 378.69 |
| 09/16/2026 21:58 | 36 | 378.69 |
| 09/16/2026 21:58 | 4 | 378.69 |
| 09/16/2026 21:58 | 1 | 378.69 |
| 09/16/2026 21:58 | 11 | 378.69 |
| 09/16/2026 21:58 | 40 | 378.69 |
| 09/16/2026 21:58 | 79 | 378.68 |
| 09/16/2026 21:58 | 1 | 378.68 |
| 09/16/2026 21:58 | 2 | 378.68 |
| 09/16/2026 21:58 | 11 | 378.68 |
| 09/16/2026 21:58 | 40 | 378.68 |
| 09/16/2026 21:58 | 40 | 378.68 |
| 09/16/2026 21:58 | 3 | 378.68 |
| 09/16/2026 21:58 | 40 | 378.68 |
| 09/16/2026 21:58 | 23 | 378.68 |
| 09/16/2026 21:58 | 9 | 378.68 |
| 09/16/2026 21:58 | 61 | 378.68 |
| 09/16/2026 21:58 | 1 | 378.68 |
| 09/16/2026 21:58 | 38 | 378.68 |
| 09/16/2026 21:58 | 2 | 378.68 |
| 09/16/2026 21:58 | 297 | 378.67 |
| 09/16/2026 21:58 | 40 | 378.67 |
| 09/16/2026 21:58 | 1 | 378.625 |
| 09/16/2026 21:58 | 40 | 378.67 |
| 09/16/2026 21:58 | 1 | 378.67 |
| 09/16/2026 21:58 | 2 | 378.67 |
| 09/16/2026 21:58 | 40 | 378.67 |
| 09/16/2026 21:58 | 3 | 378.67 |
| 09/16/2026 21:58 | 1 | 378.67 |
| 09/16/2026 21:58 | 40 | 378.67 |
| 09/16/2026 21:58 | 1 | 378.67 |
| 09/16/2026 21:58 | 1 | 378.67 |
| 09/16/2026 21:58 | 1 | 378.67 |
| 09/16/2026 21:58 | 1 | 378.67 |
| 09/16/2026 21:58 | 2 | 378.67 |
| 09/16/2026 21:58 | 1 | 378.63 |
| 09/16/2026 21:58 | 1 | 378.67 |
| 09/16/2026 21:58 | 1 | 378.66 |
| 09/16/2026 21:58 | 200 | 378.63 |
| 09/16/2026 21:58 | 100 | 378.63 |
| 09/16/2026 21:58 | 10 | 378.64 |
| 09/16/2026 21:58 | 10 | 378.67 |
| 09/16/2026 21:58 | 8 | 378.67 |
| 09/16/2026 21:58 | 10 | 378.67 |
| 09/16/2026 21:58 | 40 | 378.67 |
| 09/16/2026 21:58 | 12 | 378.66 |
| 09/16/2026 21:58 | 18 | 378.66 |
| 09/16/2026 21:58 | 40 | 378.605 |
| 09/16/2026 21:58 | 10 | 378.64 |
| 09/16/2026 21:58 | 40 | 378.64 |
| 09/16/2026 21:58 | 2 | 378.63 |
| 09/16/2026 21:58 | 1 | 378.63 |
| 09/16/2026 21:58 | 1 | 378.63 |
| 09/16/2026 21:58 | 1 | 378.62 |
| 09/16/2026 21:58 | 1 | 378.62 |
| 09/16/2026 21:58 | 2 | 378.61 |
| 09/16/2026 21:58 | 2 | 378.59 |
| 09/16/2026 21:58 | 2 | 378.58 |
| 09/16/2026 21:58 | 5 | 378.58 |
| 09/16/2026 21:58 | 2 | 378.58 |
| 09/16/2026 21:58 | 99 | 378.55 |
| 09/16/2026 21:58 | 59 | 378.56 |
| 09/16/2026 21:58 | 39 | 378.56 |
| 09/16/2026 21:58 | 1 | 378.58 |
| 09/16/2026 21:58 | 5 | 378.61 |
| 09/16/2026 21:58 | 13 | 378.61 |
| 09/16/2026 21:58 | 99 | 378.57 |
| 09/16/2026 21:58 | 1 | 378.56 |
| 09/16/2026 21:58 | 100 | 378.56 |
| 09/16/2026 21:58 | 8 | 378.56 |
| 09/16/2026 21:58 | 52 | 378.56 |
| 09/16/2026 21:58 | 38 | 378.57 |
| 09/16/2026 21:58 | 2 | 378.57 |
| 09/16/2026 21:58 | 30 | 378.57 |
| 09/16/2026 21:58 | 49 | 378.58 |
| 09/16/2026 21:58 | 40 | 378.63 |
| 09/16/2026 21:58 | 10 | 378.63 |
| 09/16/2026 21:58 | 49 | 378.63 |
| 09/16/2026 21:58 | 1 | 378.62 |
| 09/16/2026 21:58 | 9 | 378.62 |
| 09/16/2026 21:58 | 1 | 378.61 |
| 09/16/2026 21:58 | 1 | 378.61 |
| 09/16/2026 21:58 | 2 | 378.61 |
| 09/16/2026 21:58 | 2 | 378.61 |
| 09/16/2026 21:58 | 1 | 378.62 |
| 09/16/2026 21:58 | 2 | 378.58 |
| 09/16/2026 21:58 | 2 | 378.58 |
| 09/16/2026 21:58 | 1 | 378.62 |
| 09/16/2026 21:58 | 8 | 378.61 |
| 09/16/2026 21:58 | 4 | 378.61 |
| 09/16/2026 21:58 | 2 | 378.59 |
| 09/16/2026 21:58 | 10 | 378.56 |
| 09/16/2026 21:58 | 1 | 378.56 |
| 09/16/2026 21:58 | 1 | 378.57 |
| 09/16/2026 21:58 | 1 | 378.57 |
| 09/16/2026 21:58 | 8 | 378.60 |
| 09/16/2026 21:58 | 8 | 378.57 |
| 09/16/2026 21:58 | 10 | 378.57 |
| 09/16/2026 21:58 | 40 | 378.57 |
| 09/16/2026 21:58 | 5 | 378.57 |
| 09/16/2026 21:58 | 1 | 378.57 |
| 09/16/2026 21:58 | 39 | 378.57 |
| 09/16/2026 21:58 | 1 | 378.57 |
| 09/16/2026 21:58 | 22 | 378.51 |
| 09/16/2026 21:58 | 130 | 378.53 |
| 09/16/2026 21:58 | 100 | 378.535 |
| 09/16/2026 21:58 | 25 | 378.51 |
| 09/16/2026 21:58 | 32 | 378.51 |
| 09/16/2026 21:58 | 10 | 378.51 |
| 09/16/2026 21:58 | 9 | 378.51 |
| 09/16/2026 21:58 | 20 | 378.51 |
| 09/16/2026 21:58 | 70 | 378.52 |
| 09/16/2026 21:58 | 18 | 378.53 |
| 09/16/2026 21:58 | 1 | 378.51 |
| 09/16/2026 21:58 | 19 | 378.51 |
| 09/16/2026 21:58 | 12 | 378.51 |
| 09/16/2026 21:58 | 5 | 378.52 |
| 09/16/2026 21:58 | 25 | 378.52 |
| 09/16/2026 21:58 | 59 | 378.53 |
| 09/16/2026 21:58 | 101 | 378.53 |
| 09/16/2026 21:58 | 5 | 378.565 |
| 09/16/2026 21:58 | 97 | 378.55 |
| 09/16/2026 21:58 | 5 | 378.565 |
| 09/16/2026 21:58 | 18 | 378.565 |
| 09/16/2026 21:58 | 1 | 378.565 |
| 09/16/2026 21:58 | 6 | 378.565 |
| 09/16/2026 21:58 | 5 | 378.565 |
| 09/16/2026 21:58 | 15 | 378.565 |
| 09/16/2026 21:58 | 40 | 378.59 |
| 09/16/2026 21:58 | 33 | 378.61 |
| 09/16/2026 21:58 | 40 | 378.565 |
| 09/16/2026 21:58 | 40 | 378.61 |
| 09/16/2026 21:58 | 119 | 378.61 |
| 09/16/2026 21:58 | 38 | 378.57 |
| 09/16/2026 21:58 | 1 | 378.61 |
| 09/16/2026 21:58 | 1 | 378.61 |
| 09/16/2026 21:58 | 55 | 378.58 |
| 09/16/2026 21:58 | 1 | 378.57 |
| 09/16/2026 21:58 | 5 | 378.57 |
| 09/16/2026 21:58 | 40 | 378.57 |
| 09/16/2026 21:58 | 10 | 378.59 |
| 09/16/2026 21:58 | 10 | 378.65 |
| 09/16/2026 21:58 | 4 | 378.65 |
| 09/16/2026 21:58 | 4 | 378.65 |
| 09/16/2026 21:58 | 29 | 378.65 |
| 09/16/2026 21:58 | 6 | 378.65 |
| 09/16/2026 21:58 | 40 | 378.65 |
| 09/16/2026 21:58 | 1 | 378.58 |
| 09/16/2026 21:58 | 8 | 378.58 |
| 09/16/2026 21:58 | 2 | 378.58 |
| 09/16/2026 21:58 | 9 | 378.58 |
| 09/16/2026 21:58 | 1 | 378.58 |
| 09/16/2026 21:58 | 10 | 378.60 |
| 09/16/2026 21:58 | 10 | 378.60 |
| 09/16/2026 21:58 | 40 | 378.64 |
| 09/16/2026 21:58 | 29 | 378.605 |
| 09/16/2026 21:58 | 40 | 378.68 |
| 09/16/2026 21:58 | 40 | 378.66 |
| 09/16/2026 21:58 | 30 | 378.66 |
| 09/16/2026 21:58 | 5 | 378.67 |
| 09/16/2026 21:58 | 11 | 378.68 |
| 09/16/2026 21:58 | 40 | 378.67 |
| 09/16/2026 21:58 | 40 | 378.66 |
| 09/16/2026 21:58 | 18 | 378.68 |
| 09/16/2026 21:58 | 40 | 378.68 |
| 09/16/2026 21:58 | 1 | 378.63 |
| 09/16/2026 21:58 | 1 | 378.71 |
| 09/16/2026 21:58 | 1 | 378.71 |
| 09/16/2026 21:58 | 10 | 378.71 |
| 09/16/2026 21:58 | 13 | 378.71 |
| 09/16/2026 21:58 | 16 | 378.71 |
| 09/16/2026 21:58 | 64 | 378.71 |
| 09/16/2026 21:58 | 40 | 378.70 |
| 09/16/2026 21:58 | 20 | 378.70 |
| 09/16/2026 21:58 | 2 | 378.68 |
| 09/16/2026 21:58 | 18 | 378.66 |
| 09/16/2026 21:58 | 20 | 378.66 |
| 09/16/2026 21:58 | 40 | 378.66 |
| 09/16/2026 21:58 | 12 | 378.65 |
| 09/16/2026 21:58 | 10 | 378.63 |
| 09/16/2026 21:58 | 1 | 378.63 |
| 09/16/2026 21:58 | 4 | 378.63 |
| 09/16/2026 21:58 | 34 | 378.63 |
| 09/16/2026 21:58 | 2 | 378.63 |
| 09/16/2026 21:58 | 2 | 378.63 |
| 09/16/2026 21:58 | 1 | 378.63 |
| 09/16/2026 21:58 | 1 | 378.63 |
| 09/16/2026 21:58 | 4 | 378.63 |
| 09/16/2026 21:58 | 1 | 378.63 |
| 09/16/2026 21:58 | 28 | 378.65 |
| 09/16/2026 21:58 | 12 | 378.63 |
| 09/16/2026 21:58 | 1 | 378.63 |
| 09/16/2026 21:58 | 1 | 378.63 |
| 09/16/2026 21:58 | 1 | 378.63 |
| 09/16/2026 21:58 | 1 | 378.63 |
| 09/16/2026 21:58 | 6 | 378.63 |
| 09/16/2026 21:58 | 8 | 378.63 |
| 09/16/2026 21:58 | 5 | 378.63 |
| 09/16/2026 21:58 | 16 | 378.63 |
| 09/16/2026 21:58 | 4 | 378.63 |
| 09/16/2026 21:58 | 40 | 378.525 |
| 09/16/2026 21:58 | 40 | 378.56 |
| 09/16/2026 21:58 | 40 | 378.57 |
| 09/16/2026 21:58 | 10 | 378.58 |
| 09/16/2026 21:58 | 8 | 378.58 |
| 09/16/2026 21:58 | 50 | 378.58 |
| 09/16/2026 21:58 | 59 | 378.625 |
| 09/16/2026 21:58 | 1 | 378.675 |
| 09/16/2026 21:58 | 40 | 378.67 |
| 09/16/2026 21:58 | 17 | 378.68 |
| 09/16/2026 21:58 | 23 | 378.68 |
| 09/16/2026 21:58 | 62 | 378.67 |
| 09/16/2026 21:58 | 53 | 378.67 |
| 09/16/2026 21:58 | 5 | 378.67 |
| 09/16/2026 21:58 | 50 | 378.68 |
| 09/16/2026 21:58 | 44 | 378.69 |
| 09/16/2026 21:58 | 36 | 378.69 |
| 09/16/2026 21:58 | 10 | 378.70 |
| 09/16/2026 21:58 | 5 | 378.70 |
| 09/16/2026 21:58 | 67 | 378.70 |
| 09/16/2026 21:58 | 19 | 378.70 |
| 09/16/2026 21:58 | 1 | 378.70 |
| 09/16/2026 21:58 | 29 | 378.70 |
| 09/16/2026 21:58 | 90 | 378.71 |
| 09/16/2026 21:58 | 3 | 378.765 |
| 09/16/2026 21:58 | 1 | 378.765 |
| 09/16/2026 21:58 | 1 | 378.77 |
| 09/16/2026 21:58 | 14 | 378.77 |
| 09/16/2026 21:58 | 40 | 378.77 |
| 09/16/2026 21:58 | 4 | 378.77 |
| 09/16/2026 21:58 | 1 | 378.73 |
| 09/16/2026 21:58 | 40 | 378.71 |
| 09/16/2026 21:58 | 39 | 378.71 |
| 09/16/2026 21:57 | 1 | 378.71 |
| 09/16/2026 21:57 | 1 | 378.70 |
| 09/16/2026 21:57 | 40 | 378.71 |
| 09/16/2026 21:57 | 40 | 378.74 |
| 09/16/2026 21:57 | 112 | 378.75 |
| 09/16/2026 21:57 | 16 | 378.81 |
| 09/16/2026 21:57 | 96 | 378.81 |
| 09/16/2026 21:57 | 3 | 378.81 |
| 09/16/2026 21:57 | 1 | 378.765 |
| 09/16/2026 21:57 | 80 | 378.72 |
| 09/16/2026 21:57 | 29 | 378.71 |
| 09/16/2026 21:57 | 1 | 378.71 |
| 09/16/2026 21:57 | 60 | 378.71 |
| 09/16/2026 21:57 | 60 | 378.71 |
| 09/16/2026 21:57 | 100 | 378.73 |
| 09/16/2026 21:57 | 80 | 378.755 |
| 09/16/2026 21:57 | 50 | 378.71 |
| 09/16/2026 21:57 | 5 | 378.755 |
| 09/16/2026 21:57 | 60 | 378.75 |
| 09/16/2026 21:57 | 20 | 378.75 |
| 09/16/2026 21:57 | 17 | 378.72 |
| 09/16/2026 21:57 | 15 | 378.72 |
| 09/16/2026 21:57 | 80 | 378.72 |
| 09/16/2026 21:57 | 11 | 378.72 |
| 09/16/2026 21:57 | 40 | 378.72 |
| 09/16/2026 21:57 | 5 | 378.71 |
| 09/16/2026 21:57 | 5 | 378.69 |
| 09/16/2026 21:57 | 5 | 378.69 |
| 09/16/2026 21:57 | 5 | 378.69 |
| 09/16/2026 21:57 | 1 | 378.71 |
| 09/16/2026 21:57 | 5 | 378.69 |
| 09/16/2026 21:57 | 5 | 378.69 |
| 09/16/2026 21:57 | 5 | 378.69 |
| 09/16/2026 21:57 | 18 | 378.69 |
| 09/16/2026 21:57 | 3 | 378.69 |
| 09/16/2026 21:57 | 2 | 378.69 |
| 09/16/2026 21:57 | 5 | 378.67 |
| 09/16/2026 21:57 | 5 | 378.67 |
| 09/16/2026 21:57 | 10 | 378.58 |
| 09/16/2026 21:57 | 80 | 378.58 |
| 09/16/2026 21:57 | 1 | 378.69 |
| 09/16/2026 21:57 | 18 | 378.68 |
| 09/16/2026 21:57 | 1 | 378.68 |
| 09/16/2026 21:57 | 1 | 378.68 |
| 09/16/2026 21:57 | 11 | 378.61 |
| 09/16/2026 21:57 | 16 | 378.62 |
| 09/16/2026 21:57 | 10 | 378.62 |
| 09/16/2026 21:57 | 5 | 378.61 |
| 09/16/2026 21:57 | 40 | 378.58 |
| 09/16/2026 21:57 | 7 | 378.56 |
| 09/16/2026 21:57 | 100 | 378.51 |
| 09/16/2026 21:57 | 24 | 378.51 |
| 09/16/2026 21:57 | 4 | 378.51 |
| 09/16/2026 21:57 | 2 | 378.51 |
| 09/16/2026 21:57 | 16 | 378.51 |
| 09/16/2026 21:57 | 2 | 378.51 |
| 09/16/2026 21:57 | 15 | 378.51 |
| 09/16/2026 21:57 | 2 | 378.50 |
| 09/16/2026 21:57 | 2 | 378.55 |
| 09/16/2026 21:57 | 3 | 378.55 |
| 09/16/2026 21:57 | 27 | 378.45 |
| 09/16/2026 21:57 | 40 | 378.46 |
| 09/16/2026 21:57 | 13 | 378.50 |
| 09/16/2026 21:57 | 16 | 378.50 |
| 09/16/2026 21:57 | 11 | 378.50 |
| 09/16/2026 21:57 | 1 | 378.51 |
| 09/16/2026 21:57 | 1 | 378.58 |
| 09/16/2026 21:57 | 10 | 378.58 |
| 09/16/2026 21:57 | 1 | 378.55 |
| 09/16/2026 21:57 | 1 | 378.55 |
| 09/16/2026 21:57 | 40 | 378.56 |
| 09/16/2026 21:57 | 1 | 378.57 |
| 09/16/2026 21:57 | 48 | 378.57 |
| 09/16/2026 21:57 | 12 | 378.57 |
| 09/16/2026 21:57 | 2 | 378.59 |
| 09/16/2026 21:57 | 2 | 378.59 |
| 09/16/2026 21:57 | 100 | 378.59 |
| 09/16/2026 21:57 | 22 | 378.59 |
| 09/16/2026 21:57 | 4 | 378.59 |
| 09/16/2026 21:57 | 18 | 378.59 |
| 09/16/2026 21:57 | 2 | 378.59 |
| 09/16/2026 21:57 | 9 | 378.59 |
| 09/16/2026 21:57 | 2 | 378.59 |
| 09/16/2026 21:57 | 8 | 378.59 |
| 09/16/2026 21:57 | 3 | 378.59 |
| 09/16/2026 21:57 | 4 | 378.60 |
| 09/16/2026 21:57 | 2 | 378.60 |
| 09/16/2026 21:57 | 10 | 378.59 |
| 09/16/2026 21:57 | 2 | 378.59 |
| 09/16/2026 21:57 | 2 | 378.59 |
| 09/16/2026 21:57 | 2 | 378.59 |
| 09/16/2026 21:57 | 4 | 378.59 |
| 09/16/2026 21:57 | 4 | 378.59 |
| 09/16/2026 21:57 | 4 | 378.60 |
| 09/16/2026 21:57 | 13 | 378.60 |
| 09/16/2026 21:57 | 1 | 378.60 |
| 09/16/2026 21:57 | 1 | 378.60 |
| 09/16/2026 21:57 | 4 | 378.60 |
| 09/16/2026 21:57 | 3 | 378.60 |
| 09/16/2026 21:57 | 100 | 378.60 |
| 09/16/2026 21:57 | 48 | 378.57 |
| 09/16/2026 21:57 | 23 | 378.61 |
| 09/16/2026 21:57 | 3 | 378.61 |
| 09/16/2026 21:57 | 26 | 378.62 |
| 09/16/2026 21:57 | 2 | 378.62 |
| 09/16/2026 21:57 | 9 | 378.62 |
| 09/16/2026 21:57 | 37 | 378.61 |
| 09/16/2026 21:57 | 40 | 378.61 |
| 09/16/2026 21:57 | 3 | 378.62 |
| 09/16/2026 21:57 | 6 | 378.62 |
| 09/16/2026 21:57 | 48 | 378.62 |
| 09/16/2026 21:57 | 3 | 378.63 |
| 09/16/2026 21:57 | 22 | 378.63 |
| 09/16/2026 21:57 | 1 | 378.63 |
| 09/16/2026 21:57 | 19 | 378.63 |
| 09/16/2026 21:57 | 4 | 378.63 |
| 09/16/2026 21:57 | 2 | 378.63 |
| 09/16/2026 21:57 | 51 | 378.64 |
| 09/16/2026 21:57 | 3 | 378.67 |
| 09/16/2026 21:57 | 3 | 378.725 |
| 09/16/2026 21:57 | 2 | 378.725 |
| 09/16/2026 21:57 | 40 | 378.72 |
| 09/16/2026 21:57 | 1 | 378.70 |
| 09/16/2026 21:57 | 10 | 378.70 |
| 09/16/2026 21:57 | 11 | 378.71 |
| 09/16/2026 21:57 | 13 | 378.71 |
| 09/16/2026 21:57 | 13 | 378.71 |
| 09/16/2026 21:57 | 3 | 378.71 |
| 09/16/2026 21:57 | 11 | 378.725 |
| 09/16/2026 21:57 | 40 | 378.725 |
| 09/16/2026 21:57 | 5 | 378.77 |
| 09/16/2026 21:57 | 5 | 378.77 |
| 09/16/2026 21:57 | 3 | 378.74 |
| 09/16/2026 21:57 | 5 | 378.74 |
| 09/16/2026 21:57 | 1 | 378.74 |
| 09/16/2026 21:57 | 5 | 378.75 |
| 09/16/2026 21:57 | 2 | 378.75 |
| 09/16/2026 21:57 | 2 | 378.74 |
| 09/16/2026 21:57 | 2 | 378.72 |
| 09/16/2026 21:57 | 3 | 378.75 |
| 09/16/2026 21:57 | 1 | 378.74 |
| 09/16/2026 21:57 | 4 | 378.74 |
| 09/16/2026 21:57 | 5 | 378.74 |
| 09/16/2026 21:57 | 1 | 378.71 |
| 09/16/2026 21:57 | 45 | 378.71 |
| 09/16/2026 21:57 | 35 | 378.71 |
| 09/16/2026 21:57 | 24 | 378.72 |
| 09/16/2026 21:57 | 20 | 378.72 |
| 09/16/2026 21:57 | 29 | 378.72 |
| 09/16/2026 21:57 | 2 | 378.72 |
| 09/16/2026 21:57 | 17 | 378.72 |
| 09/16/2026 21:57 | 29 | 378.72 |
| 09/16/2026 21:57 | 1 | 378.72 |
| 09/16/2026 21:57 | 18 | 378.72 |
| 09/16/2026 21:57 | 40 | 378.77 |
| 09/16/2026 21:57 | 9 | 378.82 |
| 09/16/2026 21:57 | 1 | 378.82 |
| 09/16/2026 21:57 | 51 | 378.82 |
| 09/16/2026 21:57 | 7 | 378.90 |
| 09/16/2026 21:57 | 3 | 378.82 |
| 09/16/2026 21:57 | 14 | 378.82 |
| 09/16/2026 21:57 | 7 | 378.82 |
| 09/16/2026 21:57 | 2 | 378.82 |
| 09/16/2026 21:57 | 6 | 378.82 |
| 09/16/2026 21:57 | 25 | 378.81 |
| 09/16/2026 21:57 | 2 | 378.81 |
| 09/16/2026 21:57 | 38 | 378.81 |
| 09/16/2026 21:57 | 40 | 378.81 |
| 09/16/2026 21:57 | 40 | 378.81 |
| 09/16/2026 21:57 | 40 | 378.80 |
| 09/16/2026 21:57 | 29 | 378.81 |
| 09/16/2026 21:57 | 2 | 378.81 |
| 09/16/2026 21:57 | 6 | 378.81 |
| 09/16/2026 21:57 | 40 | 378.81 |
| 09/16/2026 21:57 | 4 | 378.86 |
| 09/16/2026 21:57 | 40 | 378.79 |
| 09/16/2026 21:57 | 49 | 378.76 |
| 09/16/2026 21:57 | 17 | 378.77 |
| 09/16/2026 21:57 | 99 | 378.77 |
| 09/16/2026 21:57 | 44 | 378.77 |
| 09/16/2026 21:57 | 5 | 378.78 |
| 09/16/2026 21:57 | 10 | 378.78 |
| 09/16/2026 21:57 | 40 | 378.78 |
| 09/16/2026 21:57 | 1 | 378.80 |
| 09/16/2026 21:57 | 3 | 378.865 |
| 09/16/2026 21:57 | 40 | 378.865 |
| 09/16/2026 21:57 | 10 | 378.87 |
| 09/16/2026 21:57 | 26 | 378.87 |
| 09/16/2026 21:57 | 14 | 378.87 |
| 09/16/2026 21:57 | 16 | 378.86 |
| 09/16/2026 21:57 | 9 | 378.84 |
| 09/16/2026 21:57 | 11 | 378.82 |
| 09/16/2026 21:57 | 9 | 378.82 |
| 09/16/2026 21:57 | 14 | 378.81 |
| 09/16/2026 21:57 | 9 | 378.81 |
| 09/16/2026 21:57 | 11 | 378.81 |
| 09/16/2026 21:57 | 14 | 378.80 |
| 09/16/2026 21:57 | 40 | 378.81 |
| 09/16/2026 21:57 | 28 | 378.81 |
| 09/16/2026 21:57 | 7 | 378.81 |
| 09/16/2026 21:57 | 15 | 378.81 |
| 09/16/2026 21:57 | 4 | 378.81 |
| 09/16/2026 21:57 | 4 | 378.81 |
| 09/16/2026 21:57 | 40 | 378.81 |
| 09/16/2026 21:57 | 1 | 378.80 |
| 09/16/2026 21:57 | 11 | 378.80 |
| 09/16/2026 21:57 | 12 | 378.80 |
| 09/16/2026 21:57 | 3 | 378.80 |
| 09/16/2026 21:57 | 2 | 378.80 |
| 09/16/2026 21:57 | 3 | 378.80 |
| 09/16/2026 21:57 | 15 | 378.80 |
| 09/16/2026 21:57 | 87 | 378.76 |
| 09/16/2026 21:57 | 40 | 378.76 |
| 09/16/2026 21:57 | 40 | 378.76 |
| 09/16/2026 21:56 | 2 | 378.77 |
| 09/16/2026 21:56 | 5 | 378.77 |
| 09/16/2026 21:56 | 8 | 378.77 |
| 09/16/2026 21:56 | 4 | 378.77 |
| 09/16/2026 21:56 | 2 | 378.77 |
| 09/16/2026 21:56 | 9 | 378.76 |
| 09/16/2026 21:56 | 24 | 378.68 |
| 09/16/2026 21:56 | 29 | 378.78 |
| 09/16/2026 21:56 | 11 | 378.78 |
| 09/16/2026 21:56 | 1 | 378.78 |
| 09/16/2026 21:56 | 8 | 378.78 |
| 09/16/2026 21:56 | 5 | 378.78 |
| 09/16/2026 21:56 | 7 | 378.78 |
| 09/16/2026 21:56 | 18 | 378.78 |
| 09/16/2026 21:56 | 2 | 378.78 |
| 09/16/2026 21:56 | 1 | 378.76 |
| 09/16/2026 21:56 | 40 | 378.74 |
| 09/16/2026 21:56 | 24 | 378.73 |
| 09/16/2026 21:56 | 16 | 378.67 |
| 09/16/2026 21:56 | 2 | 378.665 |
| 09/16/2026 21:56 | 2 | 378.665 |
| 09/16/2026 21:56 | 40 | 378.665 |
| 09/16/2026 21:56 | 40 | 378.67 |
| 09/16/2026 21:56 | 10 | 378.71 |
| 09/16/2026 21:56 | 40 | 378.71 |
| 09/16/2026 21:56 | 13 | 378.71 |
| 09/16/2026 21:56 | 47 | 378.71 |
| 09/16/2026 21:56 | 20 | 378.79 |
| 09/16/2026 21:56 | 1 | 378.77 |
| 09/16/2026 21:56 | 1 | 378.77 |
| 09/16/2026 21:56 | 1 | 378.75 |
| 09/16/2026 21:56 | 40 | 378.75 |
| 09/16/2026 21:56 | 2 | 378.74 |
| 09/16/2026 21:56 | 1 | 378.73 |
| 09/16/2026 21:56 | 13 | 378.72 |
| 09/16/2026 21:56 | 5 | 378.72 |
| 09/16/2026 21:56 | 4 | 378.71 |
| 09/16/2026 21:56 | 40 | 378.70 |
| 09/16/2026 21:56 | 12 | 378.70 |
| 09/16/2026 21:56 | 40 | 378.69 |
| 09/16/2026 21:56 | 2 | 378.69 |
| 09/16/2026 21:56 | 40 | 378.68 |
| 09/16/2026 21:56 | 10 | 378.68 |
| 09/16/2026 21:56 | 1 | 378.68 |
| 09/16/2026 21:56 | 8 | 378.68 |
| 09/16/2026 21:56 | 40 | 378.68 |
| 09/16/2026 21:56 | 11 | 378.68 |
| 09/16/2026 21:56 | 5 | 378.67 |
| 09/16/2026 21:56 | 1 | 378.67 |
| 09/16/2026 21:56 | 1 | 378.67 |
| 09/16/2026 21:56 | 4 | 378.63 |
| 09/16/2026 21:56 | 2 | 378.63 |
| 09/16/2026 21:56 | 3 | 378.63 |
| 09/16/2026 21:56 | 11 | 378.63 |
| 09/16/2026 21:56 | 1 | 378.66 |
| 09/16/2026 21:56 | 9 | 378.66 |
| 09/16/2026 21:56 | 1 | 378.66 |
| 09/16/2026 21:56 | 8 | 378.66 |
| 09/16/2026 21:56 | 40 | 378.66 |
| 09/16/2026 21:56 | 1 | 378.65 |
| 09/16/2026 21:56 | 1 | 378.64 |
| 09/16/2026 21:56 | 17 | 378.64 |
| 09/16/2026 21:56 | 6 | 378.64 |
| 09/16/2026 21:56 | 2 | 378.64 |
| 09/16/2026 21:56 | 6 | 378.63 |
| 09/16/2026 21:56 | 6 | 378.63 |
| 09/16/2026 21:56 | 1 | 378.63 |
| 09/16/2026 21:56 | 1 | 378.61 |
| 09/16/2026 21:56 | 14 | 378.61 |
| 09/16/2026 21:56 | 2 | 378.61 |
| 09/16/2026 21:56 | 8 | 378.61 |
| 09/16/2026 21:56 | 1 | 378.61 |
| 09/16/2026 21:56 | 4 | 378.61 |
| 09/16/2026 21:56 | 3 | 378.60 |
| 09/16/2026 21:56 | 4 | 378.60 |
| 09/16/2026 21:56 | 13 | 378.60 |
| 09/16/2026 21:56 | 10 | 378.57 |
| 09/16/2026 21:56 | 4 | 378.56 |
| 09/16/2026 21:56 | 1 | 378.56 |
| 09/16/2026 21:56 | 52 | 378.56 |
| 09/16/2026 21:56 | 25 | 378.56 |
| 09/16/2026 21:56 | 2 | 378.56 |
| 09/16/2026 21:56 | 1 | 378.56 |
| 09/16/2026 21:56 | 14 | 378.53 |
| 09/16/2026 21:56 | 10 | 378.52 |
| 09/16/2026 21:56 | 40 | 378.52 |
| 09/16/2026 21:56 | 12 | 378.52 |
| 09/16/2026 21:56 | 5 | 378.53 |
| 09/16/2026 21:56 | 40 | 378.53 |
| 09/16/2026 21:56 | 40 | 378.53 |
| 09/16/2026 21:56 | 1 | 378.57 |
| 09/16/2026 21:56 | 1 | 378.57 |
| 09/16/2026 21:56 | 4 | 378.54 |
| 09/16/2026 21:56 | 10 | 378.54 |
| 09/16/2026 21:56 | 2 | 378.54 |
| 09/16/2026 21:56 | 8 | 378.54 |
| 09/16/2026 21:56 | 16 | 378.53 |
| 09/16/2026 21:56 | 24 | 378.53 |
| 09/16/2026 21:56 | 10 | 378.52 |
| 09/16/2026 21:56 | 3 | 378.52 |
| 09/16/2026 21:56 | 9 | 378.52 |
| 09/16/2026 21:56 | 6 | 378.52 |
| 09/16/2026 21:56 | 11 | 378.52 |
| 09/16/2026 21:56 | 2 | 378.53 |
| 09/16/2026 21:56 | 1 | 378.53 |
| 09/16/2026 21:56 | 12 | 378.50 |
| 09/16/2026 21:56 | 39 | 378.50 |
| 09/16/2026 21:56 | 5 | 378.50 |
| 09/16/2026 21:56 | 1 | 378.51 |
| 09/16/2026 21:56 | 2 | 378.51 |
| 09/16/2026 21:56 | 40 | 378.51 |
| 09/16/2026 21:56 | 1 | 378.57 |
| 09/16/2026 21:56 | 122 | 378.56 |
| 09/16/2026 21:56 | 7 | 378.56 |
| 09/16/2026 21:56 | 5 | 378.56 |
| 09/16/2026 21:56 | 2 | 378.56 |
| 09/16/2026 21:56 | 10 | 378.52 |
| 09/16/2026 21:56 | 6 | 378.56 |
| 09/16/2026 21:56 | 1 | 378.56 |
| 09/16/2026 21:56 | 7 | 378.56 |
| 09/16/2026 21:56 | 1 | 378.56 |
| 09/16/2026 21:56 | 7 | 378.56 |
| 09/16/2026 21:56 | 3 | 378.56 |
| 09/16/2026 21:56 | 7 | 378.56 |
| 09/16/2026 21:56 | 1 | 378.56 |
| 09/16/2026 21:56 | 7 | 378.56 |
| 09/16/2026 21:56 | 4 | 378.56 |
| 09/16/2026 21:56 | 1 | 378.56 |
| 09/16/2026 21:56 | 7 | 378.56 |
| 09/16/2026 21:56 | 3 | 378.56 |
| 09/16/2026 21:56 | 5 | 378.56 |
| 09/16/2026 21:56 | 6 | 378.56 |
| 09/16/2026 21:56 | 2 | 378.56 |
| 09/16/2026 21:56 | 3 | 378.56 |
| 09/16/2026 21:56 | 1 | 378.56 |
| 09/16/2026 21:56 | 1 | 378.56 |
| 09/16/2026 21:56 | 7 | 378.56 |
| 09/16/2026 21:56 | 1 | 378.56 |
| 09/16/2026 21:56 | 10 | 378.56 |
| 09/16/2026 21:56 | 11 | 378.60 |
| 09/16/2026 21:56 | 20 | 378.57 |
| 09/16/2026 21:56 | 40 | 378.55 |
| 09/16/2026 21:56 | 80 | 378.55 |
| 09/16/2026 21:56 | 40 | 378.54 |
| 09/16/2026 21:56 | 40 | 378.54 |
| 09/16/2026 21:56 | 18 | 378.54 |
| 09/16/2026 21:56 | 40 | 378.54 |
| 09/16/2026 21:56 | 23 | 378.54 |
| 09/16/2026 21:56 | 12 | 378.53 |
| 09/16/2026 21:56 | 5 | 378.53 |
| 09/16/2026 21:56 | 2 | 378.53 |
| 09/16/2026 21:56 | 23 | 378.53 |
| 09/16/2026 21:56 | 1 | 378.50 |
| 09/16/2026 21:56 | 5 | 378.44 |
| 09/16/2026 21:56 | 12 | 378.44 |
| 09/16/2026 21:56 | 9 | 378.44 |
| 09/16/2026 21:56 | 71 | 378.44 |
| 09/16/2026 21:56 | 3 | 378.445 |
| 09/16/2026 21:56 | 2 | 378.44 |
| 09/16/2026 21:56 | 3 | 378.44 |
| 09/16/2026 21:56 | 2 | 378.44 |
| 09/16/2026 21:56 | 40 | 378.44 |
| 09/16/2026 21:56 | 32 | 378.44 |
| 09/16/2026 21:56 | 1 | 378.51 |
| 09/16/2026 21:56 | 6 | 378.435 |
| 09/16/2026 21:56 | 40 | 378.465 |
| 09/16/2026 21:55 | 6 | 378.54 |
| 09/16/2026 21:55 | 6 | 378.54 |
| 09/16/2026 21:55 | 5 | 378.54 |
| 09/16/2026 21:55 | 5 | 378.52 |
| 09/16/2026 21:55 | 70 | 378.52 |
| 09/16/2026 21:55 | 17 | 378.50 |
| 09/16/2026 21:55 | 2 | 378.48 |
| 09/16/2026 21:55 | 9 | 378.45 |
| 09/16/2026 21:55 | 2 | 378.45 |
| 09/16/2026 21:55 | 7 | 378.45 |
| 09/16/2026 21:55 | 1 | 378.45 |
| 09/16/2026 21:55 | 40 | 378.40 |
| 09/16/2026 21:55 | 16 | 378.44 |
| 09/16/2026 21:55 | 8 | 378.44 |
| 09/16/2026 21:55 | 8 | 378.44 |
| 09/16/2026 21:55 | 5 | 378.44 |
| 09/16/2026 21:55 | 40 | 378.44 |
| 09/16/2026 21:55 | 2 | 378.44 |
| 09/16/2026 21:55 | 4 | 378.44 |
| 09/16/2026 21:55 | 16 | 378.43 |
| 09/16/2026 21:55 | 13 | 378.38 |
| 09/16/2026 21:55 | 1 | 378.43 |
| 09/16/2026 21:55 | 5 | 378.41 |
| 09/16/2026 21:55 | 99 | 378.46 |
| 09/16/2026 21:55 | 1 | 378.46 |
| 09/16/2026 21:55 | 12 | 378.46 |
| 09/16/2026 21:55 | 100 | 378.47 |
| 09/16/2026 21:55 | 42 | 378.47 |
| 09/16/2026 21:55 | 5 | 378.47 |
| 09/16/2026 21:55 | 11 | 378.48 |
| 09/16/2026 21:55 | 5 | 378.52 |
| 09/16/2026 21:55 | 1 | 378.52 |
| 09/16/2026 21:55 | 4 | 378.52 |
| 09/16/2026 21:55 | 40 | 378.52 |
| 09/16/2026 21:55 | 5 | 378.49 |
| 09/16/2026 21:55 | 8 | 378.49 |
| 09/16/2026 21:55 | 40 | 378.49 |
| 09/16/2026 21:55 | 5 | 378.46 |
| 09/16/2026 21:55 | 33 | 378.445 |
| 09/16/2026 21:55 | 100 | 378.46 |
| 09/16/2026 21:55 | 47 | 378.43 |
| 09/16/2026 21:55 | 3 | 378.43 |
| 09/16/2026 21:55 | 21 | 378.45 |
| 09/16/2026 21:55 | 1 | 378.45 |
| 09/16/2026 21:55 | 40 | 378.45 |
| 09/16/2026 21:55 | 42 | 378.45 |
| 09/16/2026 21:55 | 5 | 378.45 |
| 09/16/2026 21:55 | 4 | 378.52 |
| 09/16/2026 21:55 | 4 | 378.52 |
| 09/16/2026 21:55 | 2 | 378.52 |
| 09/16/2026 21:55 | 15 | 378.52 |
| 09/16/2026 21:55 | 1 | 378.52 |
| 09/16/2026 21:55 | 24 | 378.52 |
| 09/16/2026 21:55 | 16 | 378.51 |
| 09/16/2026 21:55 | 10 | 378.49 |
| 09/16/2026 21:55 | 1 | 378.49 |
| 09/16/2026 21:55 | 40 | 378.49 |
| 09/16/2026 21:55 | 40 | 378.50 |
| 09/16/2026 21:55 | 45 | 378.52 |
| 09/16/2026 21:55 | 2 | 378.52 |
| 09/16/2026 21:55 | 99 | 378.53 |
| 09/16/2026 21:55 | 40 | 378.54 |
| 09/16/2026 21:55 | 47 | 378.54 |
| 09/16/2026 21:55 | 76 | 378.55 |
| 09/16/2026 21:55 | 18 | 378.55 |
| 09/16/2026 21:55 | 1 | 378.55 |
| 09/16/2026 21:55 | 1 | 378.55 |
| 09/16/2026 21:55 | 10 | 378.55 |
| 09/16/2026 21:55 | 120 | 378.55 |
| 09/16/2026 21:55 | 83 | 378.55 |
| 09/16/2026 21:55 | 40 | 378.55 |
| 09/16/2026 21:55 | 40 | 378.55 |
| 09/16/2026 21:55 | 40 | 378.55 |
| 09/16/2026 21:55 | 20 | 378.66 |
| 09/16/2026 21:55 | 1 | 378.75 |
| 09/16/2026 21:55 | 1 | 378.70 |
| 09/16/2026 21:55 | 11 | 378.70 |
| 09/16/2026 21:55 | 100 | 378.70 |
| 09/16/2026 21:55 | 40 | 378.705 |
| 09/16/2026 21:55 | 1 | 378.76 |
| 09/16/2026 21:55 | 19 | 378.75 |
| 09/16/2026 21:55 | 1 | 378.74 |
| 09/16/2026 21:55 | 2 | 378.73 |
| 09/16/2026 21:55 | 40 | 378.72 |
| 09/16/2026 21:55 | 23 | 378.72 |
| 09/16/2026 21:55 | 2 | 378.72 |
| 09/16/2026 21:55 | 26 | 378.68 |
| 09/16/2026 21:55 | 49 | 378.68 |
| 09/16/2026 21:55 | 1 | 378.68 |
| 09/16/2026 21:55 | 30 | 378.68 |
| 09/16/2026 21:55 | 30 | 378.67 |
| 09/16/2026 21:55 | 40 | 378.67 |
| 09/16/2026 21:55 | 49 | 378.65 |
| 09/16/2026 21:55 | 15 | 378.65 |
| 09/16/2026 21:55 | 25 | 378.65 |
| 09/16/2026 21:55 | 2 | 378.65 |
| 09/16/2026 21:55 | 2 | 378.65 |
| 09/16/2026 21:55 | 3 | 378.65 |
| 09/16/2026 21:55 | 21 | 378.65 |
| 09/16/2026 21:55 | 1 | 378.65 |
| 09/16/2026 21:55 | 4 | 378.65 |
| 09/16/2026 21:55 | 40 | 378.65 |
| 09/16/2026 21:55 | 7 | 378.65 |
| 09/16/2026 21:55 | 40 | 378.65 |
| 09/16/2026 21:55 | 29 | 378.64 |
| 09/16/2026 21:55 | 1 | 378.64 |
| 09/16/2026 21:55 | 10 | 378.60 |
| 09/16/2026 21:55 | 40 | 378.61 |
| 09/16/2026 21:55 | 26 | 378.60 |
| 09/16/2026 21:55 | 4 | 378.60 |
| 09/16/2026 21:55 | 22 | 378.55 |
| 09/16/2026 21:55 | 11 | 378.55 |
| 09/16/2026 21:55 | 4 | 378.55 |
| 09/16/2026 21:55 | 38 | 378.55 |
| 09/16/2026 21:55 | 11 | 378.52 |
| 09/16/2026 21:55 | 10 | 378.55 |
| 09/16/2026 21:55 | 4 | 378.60 |
| 09/16/2026 21:55 | 2 | 378.60 |
| 09/16/2026 21:55 | 5 | 378.60 |
| 09/16/2026 21:55 | 2 | 378.60 |
| 09/16/2026 21:55 | 1 | 378.54 |
| 09/16/2026 21:55 | 9 | 378.54 |
| 09/16/2026 21:55 | 90 | 378.53 |
| 09/16/2026 21:55 | 40 | 378.53 |
| 09/16/2026 21:55 | 8 | 378.54 |
| 09/16/2026 21:55 | 30 | 378.54 |
| 09/16/2026 21:55 | 1 | 378.54 |
| 09/16/2026 21:55 | 38 | 378.54 |
| 09/16/2026 21:55 | 50 | 378.54 |
| 09/16/2026 21:55 | 30 | 378.54 |
| 09/16/2026 21:55 | 1 | 378.54 |
| 09/16/2026 21:55 | 40 | 378.54 |
| 09/16/2026 21:55 | 40 | 378.54 |
| 09/16/2026 21:55 | 9 | 378.63 |
| 09/16/2026 21:55 | 26 | 378.62 |
| 09/16/2026 21:55 | 16 | 378.62 |
| 09/16/2026 21:55 | 14 | 378.62 |
| 09/16/2026 21:55 | 4 | 378.62 |
| 09/16/2026 21:55 | 7 | 378.62 |
| 09/16/2026 21:55 | 16 | 378.61 |
| 09/16/2026 21:55 | 26 | 378.57 |
| 09/16/2026 21:55 | 4 | 378.57 |
| 09/16/2026 21:55 | 37 | 378.51 |
| 09/16/2026 21:55 | 50 | 378.51 |
| 09/16/2026 21:55 | 37 | 378.60 |
| 09/16/2026 21:55 | 1 | 378.60 |
| 09/16/2026 21:55 | 1 | 378.60 |
| 09/16/2026 21:55 | 2 | 378.565 |
| 09/16/2026 21:55 | 6 | 378.59 |
| 09/16/2026 21:55 | 5 | 378.58 |
| 09/16/2026 21:55 | 40 | 378.58 |
| 09/16/2026 21:55 | 1 | 378.60 |
| 09/16/2026 21:55 | 2 | 378.60 |
| 09/16/2026 21:55 | 1 | 378.60 |
| 09/16/2026 21:55 | 18 | 378.60 |
| 09/16/2026 21:55 | 19 | 378.60 |
| 09/16/2026 21:55 | 58 | 378.61 |
| 09/16/2026 21:55 | 6 | 378.61 |
| 09/16/2026 21:55 | 13 | 378.61 |
| 09/16/2026 21:55 | 1 | 378.61 |
| 09/16/2026 21:55 | 8 | 378.61 |
| 09/16/2026 21:55 | 1 | 378.59 |
| 09/16/2026 21:55 | 1 | 378.59 |
| 09/16/2026 21:55 | 6 | 378.59 |
| 09/16/2026 21:55 | 4 | 378.58 |
| 09/16/2026 21:55 | 4 | 378.58 |
| 09/16/2026 21:55 | 40 | 378.555 |
| 09/16/2026 21:55 | 40 | 378.555 |
| 09/16/2026 21:55 | 6 | 378.555 |
| 09/16/2026 21:55 | 3 | 378.50 |
| 09/16/2026 21:55 | 1 | 378.50 |
| 09/16/2026 21:55 | 10 | 378.50 |
| 09/16/2026 21:55 | 5 | 378.49 |
| 09/16/2026 21:55 | 4 | 378.49 |
| 09/16/2026 21:55 | 3 | 378.49 |
| 09/16/2026 21:55 | 64 | 378.47 |
| 09/16/2026 21:55 | 1 | 378.49 |
| 09/16/2026 21:55 | 16 | 378.49 |
| 09/16/2026 21:55 | 2 | 378.49 |
| 09/16/2026 21:55 | 11 | 378.47 |
| 09/16/2026 21:55 | 14 | 378.47 |
| 09/16/2026 21:55 | 5 | 378.45 |
| 09/16/2026 21:55 | 1 | 378.45 |
| 09/16/2026 21:55 | 79 | 378.45 |
| 09/16/2026 21:55 | 1 | 378.43 |
| 09/16/2026 21:55 | 2 | 378.40 |
| 09/16/2026 21:55 | 5 | 378.39 |
| 09/16/2026 21:55 | 16 | 378.39 |
| 09/16/2026 21:55 | 10 | 378.39 |
| 09/16/2026 21:55 | 21 | 378.39 |
| 09/16/2026 21:55 | 16 | 378.39 |
| 09/16/2026 21:55 | 16 | 378.39 |
| 09/16/2026 21:55 | 16 | 378.39 |
| 09/16/2026 21:55 | 16 | 378.39 |
| 09/16/2026 21:55 | 50 | 378.39 |
| 09/16/2026 21:55 | 10 | 378.39 |
| 09/16/2026 21:55 | 16 | 378.39 |
| 09/16/2026 21:55 | 16 | 378.39 |
| 09/16/2026 21:55 | 76 | 378.39 |
| 09/16/2026 21:55 | 16 | 378.39 |
| 09/16/2026 21:55 | 1 | 378.38 |
| 09/16/2026 21:55 | 5 | 378.38 |
| 09/16/2026 21:55 | 10 | 378.20 |
| 09/16/2026 21:55 | 2 | 378.39 |
| 09/16/2026 21:55 | 2 | 378.39 |
| 09/16/2026 21:55 | 20 | 378.135 |
| 09/16/2026 21:55 | 10 | 378.16 |
| 09/16/2026 21:55 | 19 | 378.24 |
| 09/16/2026 21:55 | 10 | 378.18 |
| 09/16/2026 21:55 | 2 | 378.40 |
| 09/16/2026 21:55 | 2 | 378.38 |
| 09/16/2026 21:55 | 2 | 378.38 |
| 09/16/2026 21:55 | 10 | 378.21 |
| 09/16/2026 21:55 | 2 | 378.21 |
| 09/16/2026 21:55 | 21 | 378.21 |
| 09/16/2026 21:55 | 12 | 378.22 |
| 09/16/2026 21:55 | 28 | 378.22 |
| 09/16/2026 21:55 | 27 | 378.28 |
| 09/16/2026 21:55 | 20 | 378.28 |
| 09/16/2026 21:55 | 40 | 378.29 |
| 09/16/2026 21:55 | 10 | 378.35 |
| 09/16/2026 21:55 | 120 | 378.35 |
| 09/16/2026 21:55 | 90 | 378.41 |
| 09/16/2026 21:55 | 120 | 378.47 |
| 09/16/2026 21:55 | 40 | 378.48 |
| 09/16/2026 21:55 | 53 | 378.49 |
| 09/16/2026 21:55 | 5 | 378.52 |
| 09/16/2026 21:55 | 5 | 378.52 |
| 09/16/2026 21:54 | 17 | 378.58 |
| 09/16/2026 21:54 | 80 | 378.575 |
| 09/16/2026 21:54 | 5 | 378.54 |
| 09/16/2026 21:54 | 15 | 378.52 |
| 09/16/2026 21:54 | 20 | 378.57 |
| 09/16/2026 21:54 | 53 | 378.61 |
| 09/16/2026 21:54 | 88 | 378.62 |
| 09/16/2026 21:54 | 53 | 378.62 |
| 09/16/2026 21:54 | 1 | 378.62 |
| 09/16/2026 21:54 | 10 | 378.63 |
| 09/16/2026 21:54 | 1 | 378.71 |
| 09/16/2026 21:54 | 1 | 378.71 |
| 09/16/2026 21:54 | 1 | 378.71 |
| 09/16/2026 21:54 | 3 | 378.75 |
| 09/16/2026 21:54 | 5 | 378.72 |
| 09/16/2026 21:54 | 5 | 378.72 |
| 09/16/2026 21:54 | 5 | 378.72 |
| 09/16/2026 21:54 | 5 | 378.72 |
| 09/16/2026 21:54 | 5 | 378.72 |
| 09/16/2026 21:54 | 76 | 378.79 |
| 09/16/2026 21:54 | 3 | 378.79 |
| 09/16/2026 21:54 | 60 | 378.80 |
| 09/16/2026 21:54 | 40 | 378.81 |
| 09/16/2026 21:54 | 2 | 378.82 |
| 09/16/2026 21:54 | 1 | 378.82 |
| 09/16/2026 21:54 | 40 | 378.84 |
| 09/16/2026 21:54 | 20 | 378.84 |
| 09/16/2026 21:54 | 59 | 378.84 |
| 09/16/2026 21:54 | 19 | 378.90 |
| 09/16/2026 21:54 | 21 | 378.90 |
| 09/16/2026 21:54 | 38 | 378.90 |
| 09/16/2026 21:54 | 1 | 378.90 |
| 09/16/2026 21:54 | 41 | 378.90 |
| 09/16/2026 21:54 | 33 | 378.90 |
| 09/16/2026 21:54 | 3 | 379.055 |
| 09/16/2026 21:54 | 4 | 379.055 |
| 09/16/2026 21:54 | 5 | 379.055 |
| 09/16/2026 21:54 | 5 | 379.055 |
| 09/16/2026 21:54 | 5 | 379.055 |
| 09/16/2026 21:54 | 5 | 379.02 |
| 09/16/2026 21:54 | 11 | 378.91 |
| 09/16/2026 21:54 | 10 | 378.96 |
| 09/16/2026 21:54 | 50 | 379.03 |
| 09/16/2026 21:54 | 5 | 379.03 |
| 09/16/2026 21:54 | 5 | 379.03 |
| 09/16/2026 21:54 | 5 | 379.03 |
| 09/16/2026 21:54 | 5 | 379.03 |
| 09/16/2026 21:54 | 10 | 379.03 |
| 09/16/2026 21:54 | 10 | 379.03 |
| 09/16/2026 21:54 | 5 | 379.03 |
| 09/16/2026 21:54 | 5 | 379.03 |
| 09/16/2026 21:54 | 10 | 379.03 |
| 09/16/2026 21:54 | 20 | 379.03 |
| 09/16/2026 21:54 | 5 | 379.055 |
| 09/16/2026 21:54 | 40 | 379.25 |
| 09/16/2026 21:54 | 2 | 379.055 |
| 09/16/2026 21:54 | 3 | 379.055 |
| 09/16/2026 21:54 | 1 | 379.18 |
| 09/16/2026 21:54 | 1 | 379.10 |
| 09/16/2026 21:54 | 28 | 379.07 |
| 09/16/2026 21:54 | 3 | 379.12 |
| 09/16/2026 21:54 | 4 | 379.10 |
| 09/16/2026 21:54 | 2 | 379.07 |
| 09/16/2026 21:54 | 2 | 378.96 |
| 09/16/2026 21:54 | 2 | 378.96 |
| 09/16/2026 21:54 | 2 | 378.96 |
| 09/16/2026 21:54 | 2 | 378.93 |
| 09/16/2026 21:54 | 14 | 378.94 |
| 09/16/2026 21:54 | 34 | 378.94 |
| 09/16/2026 21:54 | 1 | 379.00 |
| 09/16/2026 21:54 | 1 | 379.00 |
| 09/16/2026 21:54 | 21 | 378.96 |
| 09/16/2026 21:54 | 1 | 378.96 |
| 09/16/2026 21:54 | 1 | 378.96 |
| 09/16/2026 21:54 | 7 | 378.96 |
| 09/16/2026 21:54 | 18 | 378.96 |
| 09/16/2026 21:54 | 1 | 378.96 |
| 09/16/2026 21:54 | 10 | 378.96 |
| 09/16/2026 21:54 | 40 | 378.95 |
| 09/16/2026 21:54 | 1 | 378.96 |
| 09/16/2026 21:54 | 40 | 378.94 |
| 09/16/2026 21:54 | 8 | 378.94 |
| 09/16/2026 21:54 | 12 | 378.94 |
| 09/16/2026 21:54 | 23 | 378.94 |
| 09/16/2026 21:54 | 18 | 378.94 |
| 09/16/2026 21:54 | 1 | 378.94 |
| 09/16/2026 21:54 | 38 | 378.89 |
| 09/16/2026 21:54 | 15 | 378.84 |
| 09/16/2026 21:54 | 10 | 378.84 |
| 09/16/2026 21:54 | 6 | 378.88 |
| 09/16/2026 21:54 | 10 | 378.84 |
| 09/16/2026 21:54 | 8 | 378.84 |
| 09/16/2026 21:54 | 1 | 378.84 |
| 09/16/2026 21:54 | 61 | 378.84 |
| 09/16/2026 21:54 | 20 | 378.79 |
| 09/16/2026 21:54 | 37 | 378.78 |
| 09/16/2026 21:54 | 9 | 378.78 |
| 09/16/2026 21:54 | 29 | 378.71 |
| 09/16/2026 21:54 | 40 | 378.73 |
| 09/16/2026 21:54 | 11 | 378.74 |
| 09/16/2026 21:54 | 3 | 378.74 |
| 09/16/2026 21:54 | 18 | 378.74 |
| 09/16/2026 21:54 | 2 | 378.74 |
| 09/16/2026 21:54 | 26 | 378.71 |
| 09/16/2026 21:54 | 40 | 378.73 |
| 09/16/2026 21:54 | 23 | 378.72 |
| 09/16/2026 21:54 | 12 | 378.72 |
| 09/16/2026 21:54 | 16 | 378.71 |
| 09/16/2026 21:54 | 14 | 378.71 |
| 09/16/2026 21:54 | 161 | 378.71 |
| 09/16/2026 21:54 | 40 | 378.71 |
| 09/16/2026 21:54 | 39 | 378.71 |
| 09/16/2026 21:54 | 10 | 378.71 |
| 09/16/2026 21:54 | 16 | 378.70 |
| 09/16/2026 21:54 | 25 | 378.70 |
| 09/16/2026 21:54 | 13 | 378.645 |
| 09/16/2026 21:54 | 20 | 378.57 |
| 09/16/2026 21:54 | 24 | 378.565 |
| 09/16/2026 21:54 | 20 | 378.565 |
| 09/16/2026 21:54 | 1 | 378.56 |
| 09/16/2026 21:54 | 1 | 378.56 |
| 09/16/2026 21:54 | 1 | 378.56 |
| 09/16/2026 21:54 | 2 | 378.55 |
| 09/16/2026 21:54 | 53 | 378.56 |
| 09/16/2026 21:54 | 1 | 378.565 |
| 09/16/2026 21:54 | 40 | 378.44 |
| 09/16/2026 21:54 | 40 | 378.55 |
| 09/16/2026 21:54 | 40 | 378.55 |
| 09/16/2026 21:54 | 1 | 378.55 |
| 09/16/2026 21:54 | 40 | 378.55 |
| 09/16/2026 21:54 | 40 | 378.55 |
| 09/16/2026 21:54 | 20 | 378.57 |
| 09/16/2026 21:54 | 54 | 378.57 |
| 09/16/2026 21:54 | 91 | 378.58 |
| 09/16/2026 21:54 | 40 | 378.58 |
| 09/16/2026 21:54 | 78 | 378.58 |
| 09/16/2026 21:54 | 50 | 378.58 |
| 09/16/2026 21:54 | 10 | 378.59 |
| 09/16/2026 21:54 | 50 | 378.59 |
| 09/16/2026 21:54 | 10 | 378.65 |
| 09/16/2026 21:54 | 10 | 378.65 |
| 09/16/2026 21:54 | 1 | 378.735 |
| 09/16/2026 21:54 | 28 | 378.69 |
| 09/16/2026 21:54 | 36 | 378.69 |
| 09/16/2026 21:53 | 40 | 378.88 |
| 09/16/2026 21:53 | 98 | 378.84 |
| 09/16/2026 21:53 | 2 | 378.89 |
| 09/16/2026 21:53 | 40 | 378.88 |
| 09/16/2026 21:53 | 40 | 378.85 |
| 09/16/2026 21:53 | 20 | 378.77 |
| 09/16/2026 21:53 | 36 | 378.78 |
| 09/16/2026 21:53 | 25 | 378.85 |
| 09/16/2026 21:53 | 25 | 378.83 |
| 09/16/2026 21:53 | 2 | 378.75 |
| 09/16/2026 21:53 | 10 | 378.72 |
| 09/16/2026 21:53 | 8 | 378.72 |
| 09/16/2026 21:53 | 18 | 378.73 |
| 09/16/2026 21:53 | 40 | 378.80 |
| 09/16/2026 21:53 | 6 | 378.75 |
| 09/16/2026 21:53 | 40 | 378.80 |
| 09/16/2026 21:53 | 44 | 378.73 |
| 09/16/2026 21:53 | 80 | 378.74 |
| 09/16/2026 21:53 | 44 | 378.66 |
| 09/16/2026 21:53 | 6 | 378.74 |
| 09/16/2026 21:53 | 2 | 378.74 |
| 09/16/2026 21:53 | 18 | 378.71 |
| 09/16/2026 21:53 | 19 | 378.71 |
| 09/16/2026 21:53 | 13 | 378.70 |
| 09/16/2026 21:53 | 27 | 378.70 |
| 09/16/2026 21:53 | 13 | 378.68 |
| 09/16/2026 21:53 | 5 | 378.67 |
| 09/16/2026 21:53 | 20 | 378.67 |
| 09/16/2026 21:53 | 26 | 378.61 |
| 09/16/2026 21:53 | 2 | 378.61 |
| 09/16/2026 21:53 | 14 | 378.64 |
| 09/16/2026 21:53 | 10 | 378.61 |
| 09/16/2026 21:53 | 2 | 378.58 |
| 09/16/2026 21:53 | 3 | 378.61 |
| 09/16/2026 21:53 | 8 | 378.60 |
| 09/16/2026 21:53 | 1 | 378.60 |
| 09/16/2026 21:53 | 40 | 378.60 |
| 09/16/2026 21:53 | 3 | 378.61 |
| 09/16/2026 21:53 | 1 | 378.625 |
| 09/16/2026 21:53 | 10 | 378.625 |
| 09/16/2026 21:53 | 3 | 378.64 |
| 09/16/2026 21:53 | 1 | 378.61 |
| 09/16/2026 21:53 | 1 | 378.61 |
| 09/16/2026 21:53 | 10 | 378.61 |
| 09/16/2026 21:53 | 4 | 378.61 |
| 09/16/2026 21:53 | 4 | 378.64 |
| 09/16/2026 21:53 | 4 | 378.61 |
| 09/16/2026 21:53 | 1 | 378.61 |
| 09/16/2026 21:53 | 10 | 378.61 |
| 09/16/2026 21:53 | 19 | 378.61 |
| 09/16/2026 21:53 | 1 | 378.61 |
| 09/16/2026 21:53 | 20 | 378.61 |
| 09/16/2026 21:53 | 20 | 378.62 |
| 09/16/2026 21:53 | 40 | 378.62 |
| 09/16/2026 21:53 | 1 | 378.62 |
| 09/16/2026 21:53 | 12 | 378.61 |
| 09/16/2026 21:53 | 25 | 378.63 |
| 09/16/2026 21:53 | 1 | 378.63 |
| 09/16/2026 21:53 | 24 | 378.63 |
| 09/16/2026 21:53 | 2 | 378.63 |
| 09/16/2026 21:53 | 13 | 378.63 |
| 09/16/2026 21:53 | 18 | 378.63 |
| 09/16/2026 21:53 | 22 | 378.63 |
| 09/16/2026 21:53 | 4 | 378.63 |
| 09/16/2026 21:53 | 4 | 378.63 |
| 09/16/2026 21:53 | 1 | 378.63 |
| 09/16/2026 21:53 | 15 | 378.63 |
| 09/16/2026 21:53 | 60 | 378.63 |
| 09/16/2026 21:53 | 20 | 378.63 |
| 09/16/2026 21:53 | 40 | 378.63 |
| 09/16/2026 21:53 | 60 | 378.64 |
| 09/16/2026 21:53 | 80 | 378.64 |
| 09/16/2026 21:53 | 40 | 378.67 |
| 09/16/2026 21:53 | 2 | 378.665 |
| 09/16/2026 21:53 | 2 | 378.665 |
| 09/16/2026 21:53 | 2 | 378.665 |
| 09/16/2026 21:53 | 2 | 378.665 |
| 09/16/2026 21:53 | 2 | 378.64 |
| 09/16/2026 21:53 | 10 | 378.66 |
| 09/16/2026 21:53 | 1 | 378.66 |
| 09/16/2026 21:53 | 3 | 378.66 |
| 09/16/2026 21:53 | 8 | 378.66 |
| 09/16/2026 21:53 | 7 | 378.67 |
| 09/16/2026 21:53 | 12 | 378.665 |
| 09/16/2026 21:53 | 15 | 378.68 |
| 09/16/2026 21:53 | 34 | 378.67 |
| 09/16/2026 21:53 | 9 | 378.68 |
| 09/16/2026 21:53 | 5 | 378.66 |
| 09/16/2026 21:53 | 4 | 378.65 |
| 09/16/2026 21:53 | 50 | 378.66 |
| 09/16/2026 21:53 | 26 | 378.66 |
| 09/16/2026 21:53 | 4 | 378.66 |
| 09/16/2026 21:53 | 1 | 378.66 |
| 09/16/2026 21:53 | 23 | 378.64 |
| 09/16/2026 21:53 | 3 | 378.64 |
| 09/16/2026 21:53 | 4 | 378.64 |
| 09/16/2026 21:53 | 11 | 378.64 |
| 09/16/2026 21:53 | 2 | 378.64 |
| 09/16/2026 21:53 | 68 | 378.785 |
| 09/16/2026 21:53 | 1 | 378.785 |
| 09/16/2026 21:53 | 60 | 378.78 |
| 09/16/2026 21:53 | 2 | 378.78 |
| 09/16/2026 21:53 | 40 | 378.78 |
| 09/16/2026 21:53 | 40 | 378.88 |
| 09/16/2026 21:53 | 10 | 378.84 |
| 09/16/2026 21:53 | 130 | 378.83 |
| 09/16/2026 21:53 | 20 | 378.83 |
| 09/16/2026 21:53 | 50 | 378.83 |
| 09/16/2026 21:53 | 22 | 378.83 |
| 09/16/2026 21:53 | 1 | 378.83 |
| 09/16/2026 21:53 | 27 | 378.77 |
| 09/16/2026 21:53 | 17 | 378.83 |
| 09/16/2026 21:53 | 23 | 378.82 |
| 09/16/2026 21:53 | 37 | 378.82 |
| 09/16/2026 21:53 | 3 | 378.80 |
| 09/16/2026 21:53 | 10 | 378.80 |
| 09/16/2026 21:53 | 1 | 378.80 |
| 09/16/2026 21:53 | 10 | 378.80 |
| 09/16/2026 21:53 | 40 | 378.80 |
| 09/16/2026 21:53 | 1 | 378.79 |
| 09/16/2026 21:52 | 2 | 378.73 |
| 09/16/2026 21:52 | 40 | 378.76 |
| 09/16/2026 21:52 | 13 | 378.75 |
| 09/16/2026 21:52 | 14 | 378.67 |
| 09/16/2026 21:52 | 79 | 378.67 |
| 09/16/2026 21:52 | 1 | 378.67 |
| 09/16/2026 21:52 | 10 | 378.56 |
| 09/16/2026 21:52 | 40 | 378.56 |
| 09/16/2026 21:52 | 4 | 378.56 |
| 09/16/2026 21:52 | 3 | 378.645 |
| 09/16/2026 21:52 | 17 | 378.64 |
| 09/16/2026 21:52 | 8 | 378.64 |
| 09/16/2026 21:52 | 6 | 378.64 |
| 09/16/2026 21:52 | 20 | 378.63 |
| 09/16/2026 21:52 | 40 | 378.63 |
| 09/16/2026 21:52 | 1 | 378.63 |
| 09/16/2026 21:52 | 13 | 378.62 |
| 09/16/2026 21:52 | 16 | 378.62 |
| 09/16/2026 21:52 | 24 | 378.62 |
| 09/16/2026 21:52 | 10 | 378.62 |
| 09/16/2026 21:52 | 14 | 378.62 |
| 09/16/2026 21:52 | 91 | 378.62 |
| 09/16/2026 21:52 | 14 | 378.62 |
| 09/16/2026 21:52 | 20 | 378.62 |
| 09/16/2026 21:52 | 74 | 378.62 |
| 09/16/2026 21:52 | 16 | 378.61 |
| 09/16/2026 21:52 | 80 | 378.60 |
| 09/16/2026 21:52 | 6 | 378.62 |
| 09/16/2026 21:52 | 12 | 378.61 |
| 09/16/2026 21:52 | 40 | 378.53 |
| 09/16/2026 21:52 | 1 | 378.53 |
| 09/16/2026 21:52 | 29 | 378.49 |
| 09/16/2026 21:52 | 2 | 378.50 |
| 09/16/2026 21:52 | 5 | 378.51 |
| 09/16/2026 21:52 | 20 | 378.51 |
| 09/16/2026 21:52 | 20 | 378.49 |
| 09/16/2026 21:52 | 1 | 378.50 |
| 09/16/2026 21:52 | 40 | 378.52 |
| 09/16/2026 21:52 | 36 | 378.48 |
| 09/16/2026 21:52 | 4 | 378.61 |
| 09/16/2026 21:52 | 40 | 378.475 |
| 09/16/2026 21:52 | 10 | 378.41 |
| 09/16/2026 21:52 | 38 | 378.45 |
| 09/16/2026 21:52 | 40 | 378.54 |
| 09/16/2026 21:52 | 40 | 378.56 |
| 09/16/2026 21:52 | 35 | 378.56 |
| 09/16/2026 21:52 | 45 | 378.56 |
| 09/16/2026 21:52 | 96 | 378.56 |
| 09/16/2026 21:52 | 1 | 378.57 |
| 09/16/2026 21:52 | 10 | 378.57 |
| 09/16/2026 21:52 | 19 | 378.57 |
| 09/16/2026 21:52 | 45 | 378.59 |
| 09/16/2026 21:52 | 30 | 378.59 |
| 09/16/2026 21:52 | 25 | 378.59 |
| 09/16/2026 21:52 | 55 | 378.59 |
| 09/16/2026 21:52 | 10 | 378.61 |
| 09/16/2026 21:52 | 1 | 378.61 |
| 09/16/2026 21:52 | 3 | 378.725 |
| 09/16/2026 21:52 | 2 | 378.71 |
| 09/16/2026 21:52 | 13 | 378.74 |
| 09/16/2026 21:52 | 40 | 378.74 |
| 09/16/2026 21:51 | 16 | 378.79 |
| 09/16/2026 21:51 | 10 | 378.82 |
| 09/16/2026 21:51 | 1 | 378.82 |
| 09/16/2026 21:51 | 4 | 378.82 |
| 09/16/2026 21:51 | 3 | 378.82 |
| 09/16/2026 21:51 | 3 | 378.87 |
| 09/16/2026 21:51 | 39 | 378.82 |
| 09/16/2026 21:51 | 1 | 378.82 |
| 09/16/2026 21:51 | 40 | 378.82 |
| 09/16/2026 21:51 | 16 | 378.83 |
| 09/16/2026 21:51 | 100 | 378.84 |
| 09/16/2026 21:51 | 53 | 378.99 |
| 09/16/2026 21:51 | 5 | 378.99 |
| 09/16/2026 21:51 | 27 | 378.89 |
| 09/16/2026 21:51 | 24 | 378.91 |
| 09/16/2026 21:51 | 10 | 378.96 |
| 09/16/2026 21:51 | 10 | 378.96 |
| 09/16/2026 21:51 | 10 | 378.96 |
| 09/16/2026 21:51 | 10 | 378.96 |
| 09/16/2026 21:51 | 1 | 378.995 |
| 09/16/2026 21:51 | 4 | 379.03 |
| 09/16/2026 21:51 | 3 | 378.97 |
| 09/16/2026 21:51 | 80 | 378.97 |
| 09/16/2026 21:51 | 40 | 378.97 |
| 09/16/2026 21:51 | 20 | 378.97 |
| 09/16/2026 21:51 | 25 | 378.97 |
| 09/16/2026 21:51 | 15 | 378.97 |
| 09/16/2026 21:51 | 100 | 378.98 |
| 09/16/2026 21:51 | 60 | 378.98 |
| 09/16/2026 21:51 | 10 | 378.99 |
| 09/16/2026 21:51 | 40 | 378.98 |
| 09/16/2026 21:51 | 2 | 378.99 |
| 09/16/2026 21:51 | 13 | 379.02 |
| 09/16/2026 21:51 | 1 | 379.02 |
| 09/16/2026 21:51 | 25 | 379.02 |
| 09/16/2026 21:51 | 66 | 379.03 |
| 09/16/2026 21:51 | 3 | 379.06 |
| 09/16/2026 21:51 | 3 | 379.01 |
| 09/16/2026 21:51 | 40 | 379.01 |
| 09/16/2026 21:51 | 1 | 379.06 |
| 09/16/2026 21:51 | 1 | 379.02 |
| 09/16/2026 21:51 | 47 | 379.06 |
| 09/16/2026 21:51 | 53 | 379.06 |
| 09/16/2026 21:51 | 1 | 379.06 |
| 09/16/2026 21:51 | 100 | 379.06 |
| 09/16/2026 21:51 | 70 | 379.02 |
| 09/16/2026 21:51 | 79 | 379.02 |
| 09/16/2026 21:51 | 1 | 379.02 |
| 09/16/2026 21:51 | 18 | 379.02 |
| 09/16/2026 21:51 | 26 | 379.02 |
| 09/16/2026 21:51 | 30 | 379.10 |
| 09/16/2026 21:51 | 23 | 379.10 |
| 09/16/2026 21:51 | 100 | 379.06 |
| 09/16/2026 21:51 | 5 | 379.11 |
| 09/16/2026 21:51 | 1 | 379.11 |
| 09/16/2026 21:51 | 2 | 379.11 |
| 09/16/2026 21:51 | 5 | 379.16 |
| 09/16/2026 21:51 | 13 | 379.17 |
| 09/16/2026 21:51 | 62 | 379.04 |
| 09/16/2026 21:51 | 10 | 379.07 |
| 09/16/2026 21:51 | 16 | 379.015 |
| 09/16/2026 21:51 | 1 | 379.03 |
| 09/16/2026 21:51 | 5 | 379.03 |
| 09/16/2026 21:51 | 3 | 379.03 |
| 09/16/2026 21:51 | 10 | 378.89 |
| 09/16/2026 21:51 | 78 | 378.88 |
| 09/16/2026 21:51 | 1 | 378.88 |
| 09/16/2026 21:51 | 1 | 378.88 |
| 09/16/2026 21:51 | 11 | 378.79 |
| 09/16/2026 21:51 | 79 | 378.79 |
| 09/16/2026 21:51 | 1 | 378.79 |
| 09/16/2026 21:51 | 2 | 378.79 |
| 09/16/2026 21:51 | 10 | 378.76 |
| 09/16/2026 21:51 | 1 | 378.76 |
| 09/16/2026 21:51 | 2 | 378.76 |
| 09/16/2026 21:51 | 2 | 378.76 |
| 09/16/2026 21:51 | 1 | 378.76 |
| 09/16/2026 21:51 | 1 | 378.76 |
| 09/16/2026 21:51 | 3 | 378.73 |
| 09/16/2026 21:51 | 4 | 378.72 |
| 09/16/2026 21:51 | 1 | 378.72 |
| 09/16/2026 21:51 | 1 | 378.72 |
| 09/16/2026 21:51 | 2 | 378.72 |
| 09/16/2026 21:51 | 8 | 378.70 |
| 09/16/2026 21:51 | 4 | 378.70 |
| 09/16/2026 21:51 | 8 | 378.71 |
| 09/16/2026 21:51 | 1 | 378.72 |
| 09/16/2026 21:51 | 1 | 378.71 |
| 09/16/2026 21:51 | 2 | 378.71 |
| 09/16/2026 21:51 | 2 | 378.71 |
| 09/16/2026 21:51 | 2 | 378.71 |
| 09/16/2026 21:51 | 2 | 378.71 |
| 09/16/2026 21:51 | 1 | 378.71 |
| 09/16/2026 21:51 | 2 | 378.71 |
| 09/16/2026 21:51 | 1 | 378.71 |
| 09/16/2026 21:51 | 2 | 378.71 |
| 09/16/2026 21:51 | 2 | 378.71 |
| 09/16/2026 21:51 | 1 | 378.71 |
| 09/16/2026 21:51 | 3 | 378.70 |
| 09/16/2026 21:51 | 1 | 378.70 |
| 09/16/2026 21:51 | 1 | 378.70 |
| 09/16/2026 21:51 | 1 | 378.70 |
| 09/16/2026 21:51 | 2 | 378.70 |
| 09/16/2026 21:51 | 1 | 378.70 |
| 09/16/2026 21:51 | 1 | 378.70 |
| 09/16/2026 21:51 | 2 | 378.67 |
| 09/16/2026 21:51 | 1 | 378.64 |
| 09/16/2026 21:51 | 12 | 378.53 |
| 09/16/2026 21:51 | 10 | 378.53 |
| 09/16/2026 21:51 | 32 | 378.55 |
| 09/16/2026 21:51 | 1 | 378.55 |
| 09/16/2026 21:51 | 5 | 378.55 |
| 09/16/2026 21:51 | 10 | 378.55 |
| 09/16/2026 21:51 | 9 | 378.55 |
| 09/16/2026 21:51 | 2 | 378.64 |
| 09/16/2026 21:51 | 1 | 378.64 |
| 09/16/2026 21:51 | 1 | 378.64 |
| 09/16/2026 21:51 | 1 | 378.64 |
| 09/16/2026 21:51 | 1 | 378.64 |
| 09/16/2026 21:51 | 1 | 378.64 |
| 09/16/2026 21:51 | 1 | 378.64 |
| 09/16/2026 21:51 | 10 | 378.64 |
| 09/16/2026 21:50 | 1 | 378.73 |
| 09/16/2026 21:50 | 1 | 378.72 |
| 09/16/2026 21:50 | 1 | 378.72 |
| 09/16/2026 21:50 | 1 | 378.71 |
| 09/16/2026 21:50 | 3 | 378.72 |
| 09/16/2026 21:50 | 15 | 378.60 |
| 09/16/2026 21:50 | 6 | 378.70 |
| 09/16/2026 21:50 | 1 | 378.70 |
| 09/16/2026 21:50 | 9 | 378.60 |
| 09/16/2026 21:50 | 39 | 378.60 |
| 09/16/2026 21:50 | 1 | 378.60 |
| 09/16/2026 21:50 | 12 | 378.51 |
| 09/16/2026 21:50 | 1 | 378.59 |
| 09/16/2026 21:50 | 40 | 378.50 |
| 09/16/2026 21:50 | 3 | 378.53 |
| 09/16/2026 21:50 | 18 | 378.52 |
| 09/16/2026 21:50 | 20 | 378.52 |
| 09/16/2026 21:50 | 2 | 378.52 |
| 09/16/2026 21:50 | 6 | 378.51 |
| 09/16/2026 21:50 | 4 | 378.51 |
| 09/16/2026 21:50 | 40 | 378.51 |
| 09/16/2026 21:50 | 40 | 378.45 |
| 09/16/2026 21:50 | 9 | 378.47 |
| 09/16/2026 21:50 | 25 | 378.41 |
| 09/16/2026 21:50 | 40 | 378.35 |
| 09/16/2026 21:50 | 10 | 378.33 |
| 09/16/2026 21:50 | 10 | 378.35 |
| 09/16/2026 21:50 | 36 | 378.37 |
| 09/16/2026 21:50 | 13 | 378.36 |
| 09/16/2026 21:50 | 25 | 378.38 |
| 09/16/2026 21:50 | 1 | 378.39 |
| 09/16/2026 21:50 | 80 | 378.40 |
| 09/16/2026 21:50 | 40 | 378.40 |
| 09/16/2026 21:50 | 41 | 378.40 |
| 09/16/2026 21:50 | 10 | 378.40 |
| 09/16/2026 21:50 | 15 | 378.40 |
| 09/16/2026 21:50 | 18 | 378.40 |
| 09/16/2026 21:50 | 18 | 378.40 |
| 09/16/2026 21:50 | 20 | 378.41 |
| 09/16/2026 21:50 | 40 | 378.41 |
| 09/16/2026 21:50 | 31 | 378.41 |
| 09/16/2026 21:50 | 9 | 378.41 |
| 09/16/2026 21:50 | 40 | 378.41 |
| 09/16/2026 21:50 | 11 | 378.41 |
| 09/16/2026 21:50 | 4 | 378.43 |
| 09/16/2026 21:50 | 126 | 378.43 |
| 09/16/2026 21:50 | 15 | 378.43 |
| 09/16/2026 21:50 | 2 | 378.43 |
| 09/16/2026 21:50 | 25 | 378.49 |
| 09/16/2026 21:50 | 5 | 378.54 |
| 09/16/2026 21:50 | 40 | 378.535 |
| 09/16/2026 21:50 | 28 | 378.535 |
| 09/16/2026 21:50 | 40 | 378.455 |
| 09/16/2026 21:50 | 1 | 378.455 |
| 09/16/2026 21:50 | 1 | 378.455 |
| 09/16/2026 21:50 | 10 | 378.41 |
| 09/16/2026 21:50 | 40 | 378.41 |
| 09/16/2026 21:50 | 20 | 378.50 |
| 09/16/2026 21:50 | 11 | 378.56 |
| 09/16/2026 21:50 | 5 | 378.52 |
| 09/16/2026 21:50 | 25 | 378.52 |
| 09/16/2026 21:50 | 40 | 378.48 |
| 09/16/2026 21:50 | 16 | 378.43 |
| 09/16/2026 21:50 | 34 | 378.34 |
| 09/16/2026 21:50 | 34 | 378.35 |
| 09/16/2026 21:50 | 28 | 378.35 |
| 09/16/2026 21:50 | 72 | 378.35 |
| 09/16/2026 21:50 | 40 | 378.35 |
| 09/16/2026 21:50 | 30 | 378.19 |
| 09/16/2026 21:50 | 100 | 378.34 |
| 09/16/2026 21:50 | 1 | 378.18 |
| 09/16/2026 21:50 | 49 | 378.25 |
| 09/16/2026 21:50 | 1 | 378.27 |
| 09/16/2026 21:50 | 10 | 378.28 |
| 09/16/2026 21:50 | 5 | 378.28 |
| 09/16/2026 21:50 | 6 | 378.28 |
| 09/16/2026 21:50 | 100 | 378.32 |
| 09/16/2026 21:50 | 10 | 378.40 |
| 09/16/2026 21:50 | 10 | 378.49 |
| 09/16/2026 21:50 | 9 | 378.49 |
| 09/16/2026 21:50 | 14 | 378.49 |
| 09/16/2026 21:50 | 17 | 378.49 |
| 09/16/2026 21:50 | 23 | 378.47 |
| 09/16/2026 21:50 | 4 | 378.41 |
| 09/16/2026 21:50 | 10 | 378.41 |
| 09/16/2026 21:50 | 8 | 378.41 |
| 09/16/2026 21:50 | 2 | 378.41 |
| 09/16/2026 21:50 | 13 | 378.34 |
| 09/16/2026 21:50 | 10 | 378.41 |
| 09/16/2026 21:50 | 12 | 378.41 |
| 09/16/2026 21:50 | 3 | 378.41 |
| 09/16/2026 21:50 | 2 | 378.36 |
| 09/16/2026 21:49 | 23 | 378.31 |
| 09/16/2026 21:49 | 17 | 378.31 |
| 09/16/2026 21:49 | 80 | 378.31 |
| 09/16/2026 21:49 | 5 | 378.31 |
| 09/16/2026 21:49 | 2 | 378.32 |
| 09/16/2026 21:49 | 40 | 378.32 |
| 09/16/2026 21:49 | 80 | 378.32 |
| 09/16/2026 21:49 | 80 | 378.32 |
| 09/16/2026 21:49 | 15 | 378.32 |
| 09/16/2026 21:49 | 1 | 378.32 |
| 09/16/2026 21:49 | 35 | 378.32 |
| 09/16/2026 21:49 | 42 | 378.34 |
| 09/16/2026 21:49 | 21 | 378.33 |
| 09/16/2026 21:49 | 40 | 378.33 |
| 09/16/2026 21:49 | 1 | 378.43 |
| 09/16/2026 21:49 | 10 | 378.42 |
| 09/16/2026 21:49 | 3 | 378.48 |
| 09/16/2026 21:49 | 40 | 378.48 |
| 09/16/2026 21:49 | 2 | 378.45 |
| 09/16/2026 21:49 | 17 | 378.47 |
| 09/16/2026 21:49 | 5 | 378.45 |
| 09/16/2026 21:49 | 3 | 378.45 |
| 09/16/2026 21:49 | 10 | 378.42 |
| 09/16/2026 21:49 | 4 | 378.44 |
| 09/16/2026 21:49 | 5 | 378.45 |
| 09/16/2026 21:49 | 25 | 378.43 |
| 09/16/2026 21:49 | 5 | 378.43 |
| 09/16/2026 21:49 | 5 | 378.43 |
| 09/16/2026 21:49 | 5 | 378.43 |
| 09/16/2026 21:49 | 40 | 378.395 |
| 09/16/2026 21:49 | 1 | 378.45 |
| 09/16/2026 21:49 | 11 | 378.37 |
| 09/16/2026 21:49 | 6 | 378.37 |
| 09/16/2026 21:49 | 40 | 378.36 |
| 09/16/2026 21:49 | 40 | 378.36 |
| 09/16/2026 21:49 | 90 | 378.35 |
| 09/16/2026 21:49 | 3 | 378.355 |
| 09/16/2026 21:49 | 30 | 378.355 |
| 09/16/2026 21:49 | 40 | 378.35 |
| 09/16/2026 21:49 | 15 | 378.34 |
| 09/16/2026 21:49 | 1 | 378.36 |
| 09/16/2026 21:49 | 11 | 378.35 |
| 09/16/2026 21:49 | 1 | 378.35 |
| 09/16/2026 21:49 | 14 | 378.35 |
| 09/16/2026 21:49 | 40 | 378.35 |
| 09/16/2026 21:48 | 1 | 378.31 |
| 09/16/2026 21:48 | 9 | 378.31 |
| 09/16/2026 21:48 | 12 | 378.31 |
| 09/16/2026 21:48 | 40 | 378.31 |
| 09/16/2026 21:48 | 100 | 378.12 |
| 09/16/2026 21:48 | 3 | 378.15 |
| 09/16/2026 21:48 | 3 | 378.15 |
| 09/16/2026 21:48 | 4 | 378.05 |
| 09/16/2026 21:48 | 7 | 378.03 |
| 09/16/2026 21:48 | 93 | 378.02 |
| 09/16/2026 21:48 | 7 | 378.02 |
| 09/16/2026 21:48 | 4 | 378.03 |
| 09/16/2026 21:48 | 4 | 378.03 |
| 09/16/2026 21:48 | 1 | 378.00 |
| 09/16/2026 21:48 | 23 | 378.00 |
| 09/16/2026 21:48 | 1 | 378.00 |
| 09/16/2026 21:48 | 5 | 377.98 |
| 09/16/2026 21:48 | 1 | 377.99 |
| 09/16/2026 21:48 | 28 | 377.905 |
| 09/16/2026 21:48 | 1 | 377.905 |
| 09/16/2026 21:48 | 6 | 377.86 |
| 09/16/2026 21:48 | 2 | 377.83 |
| 09/16/2026 21:48 | 2 | 377.83 |
| 09/16/2026 21:48 | 1 | 377.83 |
| 09/16/2026 21:48 | 1 | 377.79 |
| 09/16/2026 21:48 | 13 | 377.82 |
| 09/16/2026 21:48 | 6 | 377.78 |
| 09/16/2026 21:48 | 20 | 377.73 |
| 09/16/2026 21:48 | 8 | 377.73 |
| 09/16/2026 21:48 | 52 | 377.73 |
| 09/16/2026 21:48 | 8 | 377.72 |
| 09/16/2026 21:48 | 12 | 377.72 |
| 09/16/2026 21:48 | 1 | 377.71 |
| 09/16/2026 21:48 | 2 | 377.71 |
| 09/16/2026 21:48 | 80 | 377.71 |
| 09/16/2026 21:48 | 13 | 377.60 |
| 09/16/2026 21:48 | 26 | 377.60 |
| 09/16/2026 21:48 | 8 | 377.60 |
| 09/16/2026 21:48 | 60 | 377.65 |
| 09/16/2026 21:48 | 100 | 377.65 |
| 09/16/2026 21:48 | 11 | 377.59 |
| 09/16/2026 21:48 | 1 | 377.65 |
| 09/16/2026 21:47 | 18 | 377.66 |
| 09/16/2026 21:47 | 22 | 377.66 |
| 09/16/2026 21:47 | 8 | 377.64 |
| 09/16/2026 21:47 | 1 | 377.64 |
| 09/16/2026 21:47 | 1 | 377.64 |
| 09/16/2026 21:47 | 1 | 377.64 |
| 09/16/2026 21:47 | 18 | 377.64 |
| 09/16/2026 21:47 | 40 | 377.59 |
| 09/16/2026 21:47 | 2 | 377.59 |
| 09/16/2026 21:47 | 40 | 377.59 |
| 09/16/2026 21:47 | 58 | 377.59 |
| 09/16/2026 21:47 | 40 | 377.59 |
| 09/16/2026 21:47 | 2 | 377.64 |
| 09/16/2026 21:47 | 39 | 377.62 |
| 09/16/2026 21:47 | 1 | 377.62 |
| 09/16/2026 21:47 | 4 | 377.62 |
| 09/16/2026 21:47 | 6 | 377.61 |
| 09/16/2026 21:47 | 1 | 377.61 |
| 09/16/2026 21:47 | 22 | 377.61 |
| 09/16/2026 21:47 | 2 | 377.61 |
| 09/16/2026 21:47 | 16 | 377.52 |
| 09/16/2026 21:47 | 1 | 377.53 |
| 09/16/2026 21:47 | 2 | 377.53 |
| 09/16/2026 21:47 | 10 | 377.53 |
| 09/16/2026 21:47 | 10 | 377.53 |
| 09/16/2026 21:47 | 40 | 377.53 |
| 09/16/2026 21:47 | 16 | 377.52 |
| 09/16/2026 21:47 | 26 | 377.40 |
| 09/16/2026 21:46 | 1 | 377.34 |
| 09/16/2026 21:46 | 19 | 377.36 |
| 09/16/2026 21:46 | 100 | 377.36 |
| 09/16/2026 21:46 | 1 | 377.36 |
| 09/16/2026 21:46 | 12 | 377.46 |
| 09/16/2026 21:46 | 1 | 377.44 |
| 09/16/2026 21:46 | 1 | 377.43 |
| 09/16/2026 21:46 | 40 | 377.42 |
| 09/16/2026 21:46 | 12 | 377.40 |
| 09/16/2026 21:46 | 1 | 377.425 |
| 09/16/2026 21:46 | 90 | 377.40 |
| 09/16/2026 21:46 | 10 | 377.40 |
| 09/16/2026 21:46 | 13 | 377.54 |
| 09/16/2026 21:46 | 2 | 377.54 |
| 09/16/2026 21:46 | 25 | 377.54 |
| 09/16/2026 21:46 | 15 | 377.54 |
| 09/16/2026 21:46 | 40 | 377.54 |
| 09/16/2026 21:46 | 30 | 377.55 |
| 09/16/2026 21:46 | 10 | 377.55 |
| 09/16/2026 21:46 | 1 | 377.59 |
| 09/16/2026 21:46 | 5 | 377.58 |
| 09/16/2026 21:46 | 7 | 377.58 |
| 09/16/2026 21:46 | 11 | 377.52 |
| 09/16/2026 21:46 | 14 | 377.52 |
| 09/16/2026 21:46 | 1 | 377.44 |
| 09/16/2026 21:46 | 1 | 377.44 |
| 09/16/2026 21:46 | 10 | 377.40 |
| 09/16/2026 21:46 | 2 | 377.40 |
| 09/16/2026 21:45 | 10 | 377.38 |
| 09/16/2026 21:45 | 40 | 377.30 |
| 09/16/2026 21:45 | 16 | 377.21 |
| 09/16/2026 21:45 | 20 | 377.23 |
| 09/16/2026 21:45 | 16 | 377.22 |
| 09/16/2026 21:45 | 16 | 377.22 |
| 09/16/2026 21:45 | 40 | 377.22 |
| 09/16/2026 21:45 | 2 | 377.16 |
| 09/16/2026 21:45 | 23 | 377.15 |
| 09/16/2026 21:45 | 23 | 377.15 |
| 09/16/2026 21:45 | 23 | 377.15 |
| 09/16/2026 21:45 | 30 | 377.08 |
| 09/16/2026 21:45 | 10 | 377.08 |
| 09/16/2026 21:45 | 17 | 377.10 |
| 09/16/2026 21:45 | 40 | 377.12 |
| 09/16/2026 21:45 | 40 | 377.12 |
| 09/16/2026 21:45 | 40 | 377.11 |
| 09/16/2026 21:45 | 1 | 377.11 |
| 09/16/2026 21:45 | 1 | 377.11 |
| 09/16/2026 21:45 | 2 | 377.02 |
| 09/16/2026 21:45 | 15 | 377.01 |
| 09/16/2026 21:45 | 11 | 377.01 |
| 09/16/2026 21:45 | 1 | 377.00 |
| 09/16/2026 21:45 | 10 | 376.94 |
| 09/16/2026 21:45 | 19 | 376.94 |
| 09/16/2026 21:44 | 10 | 376.84 |
| 09/16/2026 21:44 | 26 | 376.86 |
| 09/16/2026 21:44 | 20 | 376.87 |
| 09/16/2026 21:44 | 30 | 376.87 |
| 09/16/2026 21:44 | 7 | 376.86 |
| 09/16/2026 21:44 | 1 | 376.85 |
| 09/16/2026 21:44 | 25 | 376.84 |
| 09/16/2026 21:44 | 38 | 376.84 |
| 09/16/2026 21:44 | 2 | 376.84 |
| 09/16/2026 21:44 | 1 | 376.79 |
| 09/16/2026 21:44 | 12 | 376.75 |
| 09/16/2026 21:44 | 68 | 376.705 |
| 09/16/2026 21:44 | 30 | 376.705 |
| 09/16/2026 21:44 | 2 | 376.80 |
| 09/16/2026 21:44 | 1 | 376.83 |
| 09/16/2026 21:44 | 49 | 376.85 |
| 09/16/2026 21:44 | 2 | 376.85 |
| 09/16/2026 21:44 | 100 | 376.88 |
| 09/16/2026 21:44 | 164 | 376.88 |
| 09/16/2026 21:44 | 3 | 376.93 |
| 09/16/2026 21:44 | 40 | 376.91 |
| 09/16/2026 21:44 | 80 | 376.91 |
| 09/16/2026 21:44 | 42 | 376.91 |
| 09/16/2026 21:44 | 3 | 376.92 |
| 09/16/2026 21:44 | 41 | 376.92 |
| 09/16/2026 21:44 | 46 | 376.93 |
| 09/16/2026 21:44 | 13 | 376.93 |
| 09/16/2026 21:44 | 1 | 376.93 |
| 09/16/2026 21:44 | 20 | 376.93 |
| 09/16/2026 21:44 | 42 | 376.93 |
| 09/16/2026 21:44 | 10 | 376.93 |
| 09/16/2026 21:44 | 1 | 376.93 |
| 09/16/2026 21:44 | 60 | 376.97 |
| 09/16/2026 21:44 | 1 | 377.06 |
| 09/16/2026 21:44 | 13 | 377.03 |
| 09/16/2026 21:44 | 1 | 377.09 |
| 09/16/2026 21:44 | 40 | 377.09 |
| 09/16/2026 21:44 | 40 | 377.09 |
| 09/16/2026 21:44 | 31 | 377.10 |
| 09/16/2026 21:44 | 9 | 377.10 |
| 09/16/2026 21:44 | 4 | 377.10 |
| 09/16/2026 21:44 | 38 | 377.10 |
| 09/16/2026 21:44 | 1 | 377.16 |
| 09/16/2026 21:44 | 11 | 377.17 |
| 09/16/2026 21:44 | 3 | 377.17 |
| 09/16/2026 21:44 | 30 | 377.14 |
| 09/16/2026 21:44 | 1 | 377.045 |
| 09/16/2026 21:44 | 3 | 377.14 |
| 09/16/2026 21:44 | 7 | 377.14 |
| 09/16/2026 21:44 | 1 | 377.13 |
| 09/16/2026 21:44 | 1 | 377.09 |
| 09/16/2026 21:44 | 1 | 377.01 |
| 09/16/2026 21:44 | 19 | 377.11 |
| 09/16/2026 21:44 | 39 | 377.07 |
| 09/16/2026 21:44 | 1 | 377.07 |
| 09/16/2026 21:44 | 1 | 377.06 |
| 09/16/2026 21:44 | 1 | 376.97 |
| 09/16/2026 21:44 | 1 | 376.97 |
| 09/16/2026 21:44 | 1 | 376.99 |
| 09/16/2026 21:44 | 11 | 376.99 |
| 09/16/2026 21:44 | 10 | 376.99 |
| 09/16/2026 21:44 | 40 | 376.99 |
| 09/16/2026 21:44 | 10 | 376.81 |
| 09/16/2026 21:44 | 1 | 376.83 |
| 09/16/2026 21:44 | 80 | 376.84 |
| 09/16/2026 21:43 | 46 | 376.84 |
| 09/16/2026 21:43 | 4 | 376.82 |
| 09/16/2026 21:43 | 2 | 376.84 |
| 09/16/2026 21:43 | 72 | 376.84 |
| 09/16/2026 21:43 | 1 | 376.83 |
| 09/16/2026 21:43 | 1 | 376.83 |
| 09/16/2026 21:43 | 40 | 376.83 |
| 09/16/2026 21:43 | 15 | 376.81 |
| 09/16/2026 21:43 | 1 | 376.84 |
| 09/16/2026 21:43 | 20 | 376.84 |
| 09/16/2026 21:43 | 1 | 376.81 |
| 09/16/2026 21:43 | 13 | 376.84 |
| 09/16/2026 21:43 | 54 | 376.84 |
| 09/16/2026 21:43 | 1 | 376.84 |
| 09/16/2026 21:43 | 32 | 376.84 |
| 09/16/2026 21:43 | 13 | 376.84 |
| 09/16/2026 21:43 | 21 | 376.84 |
| 09/16/2026 21:43 | 13 | 376.84 |
| 09/16/2026 21:43 | 66 | 376.84 |
| 09/16/2026 21:43 | 100 | 376.84 |
| 09/16/2026 21:43 | 100 | 376.84 |
| 09/16/2026 21:43 | 20 | 376.81 |
| 09/16/2026 21:43 | 20 | 376.81 |
| 09/16/2026 21:43 | 80 | 376.81 |
| 09/16/2026 21:43 | 3 | 376.82 |
| 09/16/2026 21:43 | 45 | 376.82 |
| 09/16/2026 21:43 | 10 | 376.83 |
| 09/16/2026 21:43 | 1 | 376.83 |
| 09/16/2026 21:43 | 36 | 376.83 |
| 09/16/2026 21:43 | 4 | 376.83 |
| 09/16/2026 21:43 | 20 | 376.95 |
| 09/16/2026 21:43 | 30 | 376.94 |
| 09/16/2026 21:43 | 20 | 376.94 |
| 09/16/2026 21:43 | 80 | 376.94 |
| 09/16/2026 21:43 | 40 | 376.92 |
| 09/16/2026 21:43 | 3 | 376.92 |
| 09/16/2026 21:43 | 40 | 376.92 |
| 09/16/2026 21:43 | 1 | 376.91 |
| 09/16/2026 21:43 | 20 | 376.91 |
| 09/16/2026 21:43 | 95 | 376.91 |
| 09/16/2026 21:43 | 40 | 376.91 |
| 09/16/2026 21:43 | 100 | 376.90 |
| 09/16/2026 21:43 | 30 | 376.855 |
| 09/16/2026 21:43 | 4 | 376.87 |
| 09/16/2026 21:43 | 3 | 376.87 |
| 09/16/2026 21:43 | 1 | 376.87 |
| 09/16/2026 21:43 | 90 | 376.84 |
| 09/16/2026 21:43 | 2 | 376.85 |
| 09/16/2026 21:43 | 8 | 376.87 |
| 09/16/2026 21:43 | 8 | 376.87 |
| 09/16/2026 21:43 | 1 | 376.87 |
| 09/16/2026 21:43 | 40 | 376.835 |
| 09/16/2026 21:43 | 1 | 376.87 |
| 09/16/2026 21:43 | 1 | 376.87 |
| 09/16/2026 21:43 | 9 | 376.90 |
| 09/16/2026 21:43 | 1 | 376.90 |
| 09/16/2026 21:43 | 1 | 376.90 |
| 09/16/2026 21:43 | 32 | 376.90 |
| 09/16/2026 21:43 | 9 | 376.90 |
| 09/16/2026 21:43 | 3 | 376.90 |
| 09/16/2026 21:43 | 1 | 376.86 |
| 09/16/2026 21:43 | 1 | 376.86 |
| 09/16/2026 21:43 | 30 | 376.81 |
| 09/16/2026 21:43 | 100 | 376.81 |
| 09/16/2026 21:43 | 31 | 376.83 |
| 09/16/2026 21:43 | 20 | 376.83 |
| 09/16/2026 21:43 | 75 | 376.86 |
| 09/16/2026 21:43 | 5 | 376.86 |
| 09/16/2026 21:43 | 2 | 376.89 |
| 09/16/2026 21:43 | 20 | 376.86 |
| 09/16/2026 21:43 | 80 | 376.82 |
| 09/16/2026 21:43 | 1 | 376.815 |
| 09/16/2026 21:43 | 2 | 376.81 |
| 09/16/2026 21:43 | 39 | 376.81 |
| 09/16/2026 21:43 | 1 | 376.81 |
| 09/16/2026 21:43 | 80 | 376.73 |
| 09/16/2026 21:43 | 39 | 376.72 |
| 09/16/2026 21:43 | 40 | 376.72 |
| 09/16/2026 21:43 | 4 | 376.69 |
| 09/16/2026 21:42 | 1 | 376.68 |
| 09/16/2026 21:42 | 4 | 376.78 |
| 09/16/2026 21:42 | 2 | 376.78 |
| 09/16/2026 21:42 | 10 | 376.78 |
| 09/16/2026 21:42 | 13 | 376.875 |
| 09/16/2026 21:42 | 1 | 376.93 |
| 09/16/2026 21:42 | 1 | 376.87 |
| 09/16/2026 21:42 | 10 | 376.865 |
| 09/16/2026 21:42 | 40 | 376.91 |
| 09/16/2026 21:42 | 4 | 376.91 |
| 09/16/2026 21:42 | 54 | 376.93 |
| 09/16/2026 21:42 | 34 | 376.93 |
| 09/16/2026 21:42 | 10 | 376.93 |
| 09/16/2026 21:42 | 1 | 376.99 |
| 09/16/2026 21:42 | 40 | 376.93 |
| 09/16/2026 21:42 | 39 | 376.93 |
| 09/16/2026 21:42 | 1 | 376.93 |
| 09/16/2026 21:42 | 7 | 376.92 |
| 09/16/2026 21:42 | 1 | 376.92 |
| 09/16/2026 21:42 | 12 | 376.88 |
| 09/16/2026 21:42 | 11 | 376.88 |
| 09/16/2026 21:42 | 1 | 376.88 |
| 09/16/2026 21:42 | 40 | 376.87 |
| 09/16/2026 21:42 | 1 | 376.78 |
| 09/16/2026 21:42 | 16 | 376.78 |
| 09/16/2026 21:42 | 13 | 376.78 |
| 09/16/2026 21:42 | 80 | 376.78 |
| 09/16/2026 21:42 | 5 | 376.78 |
| 09/16/2026 21:42 | 40 | 376.78 |
| 09/16/2026 21:42 | 9 | 376.67 |
| 09/16/2026 21:42 | 40 | 376.715 |
| 09/16/2026 21:42 | 20 | 376.75 |
| 09/16/2026 21:42 | 20 | 376.75 |
| 09/16/2026 21:42 | 4 | 376.75 |
| 09/16/2026 21:42 | 34 | 376.75 |
| 09/16/2026 21:42 | 2 | 376.75 |
| 09/16/2026 21:42 | 16 | 376.75 |
| 09/16/2026 21:42 | 13 | 376.75 |
| 09/16/2026 21:42 | 1 | 376.75 |
| 09/16/2026 21:42 | 10 | 376.75 |
| 09/16/2026 21:42 | 40 | 376.75 |
| 09/16/2026 21:42 | 40 | 376.75 |
| 09/16/2026 21:42 | 10 | 376.75 |
| 09/16/2026 21:42 | 30 | 376.75 |
| 09/16/2026 21:42 | 20 | 376.75 |
| 09/16/2026 21:42 | 20 | 376.75 |
| 09/16/2026 21:42 | 24 | 376.75 |
| 09/16/2026 21:42 | 16 | 376.75 |
| 09/16/2026 21:42 | 34 | 376.75 |
| 09/16/2026 21:42 | 6 | 376.75 |
| 09/16/2026 21:42 | 1 | 376.76 |
| 09/16/2026 21:42 | 9 | 376.76 |
| 09/16/2026 21:42 | 40 | 376.83 |
| 09/16/2026 21:42 | 38 | 376.83 |
| 09/16/2026 21:42 | 2 | 376.83 |
| 09/16/2026 21:42 | 78 | 376.83 |
| 09/16/2026 21:42 | 40 | 376.83 |
| 09/16/2026 21:42 | 42 | 376.83 |
| 09/16/2026 21:42 | 40 | 376.83 |
| 09/16/2026 21:42 | 80 | 376.83 |
| 09/16/2026 21:42 | 40 | 376.83 |
| 09/16/2026 21:42 | 6 | 376.91 |
| 09/16/2026 21:42 | 1 | 376.91 |
| 09/16/2026 21:41 | 1 | 376.98 |
| 09/16/2026 21:41 | 36 | 376.95 |
| 09/16/2026 21:41 | 13 | 376.96 |
| 09/16/2026 21:41 | 10 | 376.96 |
| 09/16/2026 21:41 | 1 | 377.11 |
| 09/16/2026 21:41 | 10 | 377.15 |
| 09/16/2026 21:41 | 6 | 377.18 |
| 09/16/2026 21:41 | 1 | 377.14 |
| 09/16/2026 21:41 | 4 | 377.15 |
| 09/16/2026 21:41 | 10 | 377.22 |
| 09/16/2026 21:41 | 1 | 377.32 |
| 09/16/2026 21:41 | 1 | 377.355 |
| 09/16/2026 21:41 | 1 | 377.355 |
| 09/16/2026 21:41 | 1 | 377.355 |
| 09/16/2026 21:41 | 20 | 377.40 |
| 09/16/2026 21:41 | 40 | 377.40 |
| 09/16/2026 21:41 | 4 | 377.40 |
| 09/16/2026 21:41 | 5 | 377.42 |
| 09/16/2026 21:41 | 4 | 377.58 |
| 09/16/2026 21:41 | 1 | 377.55 |
| 09/16/2026 21:41 | 1 | 377.55 |
| 09/16/2026 21:41 | 10 | 377.58 |
| 09/16/2026 21:41 | 5 | 377.58 |
| 09/16/2026 21:41 | 3 | 377.58 |
| 09/16/2026 21:41 | 1 | 377.58 |
| 09/16/2026 21:41 | 2 | 377.55 |
| 09/16/2026 21:41 | 9 | 377.54 |
| 09/16/2026 21:41 | 5 | 377.54 |
| 09/16/2026 21:41 | 9 | 377.54 |
| 09/16/2026 21:41 | 4 | 377.54 |
| 09/16/2026 21:41 | 1 | 377.54 |
| 09/16/2026 21:41 | 1 | 377.54 |
| 09/16/2026 21:41 | 2 | 377.54 |
| 09/16/2026 21:41 | 2 | 377.54 |
| 09/16/2026 21:41 | 40 | 377.44 |
| 09/16/2026 21:41 | 40 | 377.31 |
| 09/16/2026 21:41 | 39 | 377.31 |
| 09/16/2026 21:41 | 1 | 377.31 |
| 09/16/2026 21:41 | 1 | 377.23 |
| 09/16/2026 21:41 | 40 | 377.24 |
| 09/16/2026 21:41 | 4 | 377.20 |
| 09/16/2026 21:41 | 6 | 377.22 |
| 09/16/2026 21:41 | 1 | 377.22 |
| 09/16/2026 21:41 | 26 | 377.22 |
| 09/16/2026 21:41 | 19 | 377.22 |
| 09/16/2026 21:41 | 1 | 377.22 |
| 09/16/2026 21:41 | 1 | 377.17 |
| 09/16/2026 21:41 | 20 | 377.14 |
| 09/16/2026 21:41 | 12 | 377.14 |
| 09/16/2026 21:41 | 39 | 377.14 |
| 09/16/2026 21:41 | 1 | 377.14 |
| 09/16/2026 21:41 | 40 | 377.03 |
| 09/16/2026 21:41 | 100 | 376.99 |
| 09/16/2026 21:41 | 8 | 376.97 |
| 09/16/2026 21:41 | 80 | 376.99 |
| 09/16/2026 21:40 | 36 | 376.96 |
| 09/16/2026 21:40 | 80 | 377.03 |
| 09/16/2026 21:40 | 80 | 377.03 |
| 09/16/2026 21:40 | 1 | 377.04 |
| 09/16/2026 21:40 | 1 | 377.05 |
| 09/16/2026 21:40 | 4 | 377.07 |
| 09/16/2026 21:40 | 4 | 377.06 |
| 09/16/2026 21:40 | 4 | 377.08 |
| 09/16/2026 21:40 | 8 | 377.11 |
| 09/16/2026 21:40 | 10 | 377.09 |
| 09/16/2026 21:40 | 3 | 377.085 |
| 09/16/2026 21:40 | 3 | 377.085 |
| 09/16/2026 21:40 | 90 | 377.09 |
| 09/16/2026 21:40 | 1 | 377.09 |
| 09/16/2026 21:40 | 29 | 377.09 |
| 09/16/2026 21:40 | 40 | 377.07 |
| 09/16/2026 21:40 | 4 | 376.97 |
| 09/16/2026 21:40 | 2 | 377.04 |
| 09/16/2026 21:40 | 59 | 377.04 |
| 09/16/2026 21:40 | 15 | 377.04 |
| 09/16/2026 21:40 | 40 | 377.04 |
| 09/16/2026 21:40 | 81 | 377.04 |
| 09/16/2026 21:40 | 1 | 377.04 |
| 09/16/2026 21:40 | 18 | 377.04 |
| 09/16/2026 21:40 | 90 | 377.05 |
| 09/16/2026 21:40 | 50 | 377.05 |
| 09/16/2026 21:40 | 40 | 377.07 |
| 09/16/2026 21:40 | 40 | 377.12 |
| 09/16/2026 21:40 | 2 | 377.05 |
| 09/16/2026 21:40 | 100 | 377.05 |
| 09/16/2026 21:40 | 5 | 377.00 |
| 09/16/2026 21:40 | 4 | 377.06 |
| 09/16/2026 21:40 | 70 | 377.08 |
| 09/16/2026 21:40 | 90 | 377.065 |
| 09/16/2026 21:40 | 4 | 377.07 |
| 09/16/2026 21:40 | 4 | 377.09 |
| 09/16/2026 21:40 | 2 | 377.09 |
| 09/16/2026 21:40 | 10 | 377.08 |
| 09/16/2026 21:40 | 100 | 377.10 |
| 09/16/2026 21:40 | 49 | 377.14 |
| 09/16/2026 21:40 | 80 | 377.17 |
| 09/16/2026 21:40 | 46 | 377.17 |
| 09/16/2026 21:40 | 44 | 377.18 |
| 09/16/2026 21:40 | 1 | 377.18 |
| 09/16/2026 21:40 | 10 | 377.18 |
| 09/16/2026 21:40 | 1 | 377.20 |
| 09/16/2026 21:40 | 5 | 377.25 |
| 09/16/2026 21:40 | 10 | 377.18 |
| 09/16/2026 21:40 | 46 | 377.18 |
| 09/16/2026 21:40 | 31 | 377.20 |
| 09/16/2026 21:40 | 4 | 377.26 |
| 09/16/2026 21:40 | 2 | 377.30 |
| 09/16/2026 21:40 | 10 | 377.27 |
| 09/16/2026 21:40 | 3 | 377.27 |
| 09/16/2026 21:40 | 8 | 377.27 |
| 09/16/2026 21:40 | 5 | 377.35 |
| 09/16/2026 21:40 | 80 | 377.32 |
| 09/16/2026 21:40 | 40 | 377.30 |
| 09/16/2026 21:40 | 8 | 377.27 |
| 09/16/2026 21:40 | 26 | 377.24 |
| 09/16/2026 21:40 | 4 | 377.24 |
| 09/16/2026 21:40 | 5 | 377.33 |
| 09/16/2026 21:40 | 5 | 377.26 |
| 09/16/2026 21:40 | 1 | 377.26 |
| 09/16/2026 21:40 | 3 | 377.26 |
| 09/16/2026 21:40 | 80 | 377.26 |
| 09/16/2026 21:40 | 3 | 377.25 |
| 09/16/2026 21:40 | 1 | 377.24 |
| 09/16/2026 21:40 | 26 | 377.21 |
| 09/16/2026 21:40 | 46 | 377.23 |
| 09/16/2026 21:40 | 4 | 377.25 |
| 09/16/2026 21:39 | 1 | 377.25 |
| 09/16/2026 21:39 | 2 | 377.21 |
| 09/16/2026 21:39 | 2 | 377.20 |
| 09/16/2026 21:39 | 7 | 377.22 |
| 09/16/2026 21:39 | 2 | 377.23 |
| 09/16/2026 21:39 | 4 | 377.23 |
| 09/16/2026 21:39 | 3 | 377.23 |
| 09/16/2026 21:39 | 8 | 377.23 |
| 09/16/2026 21:39 | 4 | 377.23 |
| 09/16/2026 21:39 | 5 | 377.31 |
| 09/16/2026 21:39 | 27 | 377.21 |
| 09/16/2026 21:39 | 2 | 377.23 |
| 09/16/2026 21:39 | 40 | 377.23 |
| 09/16/2026 21:39 | 7 | 377.23 |
| 09/16/2026 21:39 | 68 | 377.24 |
| 09/16/2026 21:39 | 1 | 377.24 |
| 09/16/2026 21:39 | 18 | 377.24 |
| 09/16/2026 21:39 | 13 | 377.24 |
| 09/16/2026 21:39 | 1 | 377.24 |
| 09/16/2026 21:39 | 10 | 377.24 |
| 09/16/2026 21:39 | 16 | 377.24 |
| 09/16/2026 21:39 | 13 | 377.24 |
| 09/16/2026 21:39 | 7 | 377.24 |
| 09/16/2026 21:39 | 49 | 377.24 |
| 09/16/2026 21:39 | 1 | 377.31 |
| 09/16/2026 21:39 | 1 | 377.31 |
| 09/16/2026 21:39 | 40 | 377.27 |
| 09/16/2026 21:39 | 1 | 377.17 |
| 09/16/2026 21:39 | 5 | 377.21 |
| 09/16/2026 21:39 | 20 | 377.21 |
| 09/16/2026 21:39 | 1 | 377.21 |
| 09/16/2026 21:39 | 19 | 377.21 |
| 09/16/2026 21:39 | 4 | 377.19 |
| 09/16/2026 21:39 | 20 | 377.12 |
| 09/16/2026 21:39 | 5 | 377.20 |
| 09/16/2026 21:39 | 35 | 377.20 |
| 09/16/2026 21:39 | 5 | 377.20 |
| 09/16/2026 21:39 | 13 | 377.19 |
| 09/16/2026 21:39 | 12 | 377.19 |
| 09/16/2026 21:39 | 1 | 377.19 |
| 09/16/2026 21:39 | 67 | 377.19 |
| 09/16/2026 21:39 | 13 | 377.17 |
| 09/16/2026 21:39 | 1 | 377.12 |
| 09/16/2026 21:39 | 3 | 377.17 |
| 09/16/2026 21:39 | 1 | 377.17 |
| 09/16/2026 21:39 | 10 | 377.17 |
| 09/16/2026 21:39 | 3 | 377.17 |
| 09/16/2026 21:39 | 7 | 377.12 |
| 09/16/2026 21:39 | 6 | 377.12 |
| 09/16/2026 21:39 | 35 | 377.12 |
| 09/16/2026 21:39 | 15 | 377.11 |
| 09/16/2026 21:39 | 20 | 377.03 |
| 09/16/2026 21:39 | 2 | 377.03 |
| 09/16/2026 21:39 | 40 | 377.03 |
| 09/16/2026 21:38 | 2 | 376.90 |
| 09/16/2026 21:38 | 48 | 376.90 |
| 09/16/2026 21:38 | 1 | 376.90 |
| 09/16/2026 21:38 | 13 | 376.90 |
| 09/16/2026 21:38 | 18 | 376.90 |
| 09/16/2026 21:38 | 1 | 376.90 |
| 09/16/2026 21:38 | 40 | 376.90 |
| 09/16/2026 21:38 | 30 | 376.90 |
| 09/16/2026 21:38 | 21 | 376.90 |
| 09/16/2026 21:38 | 25 | 377.00 |
| 09/16/2026 21:38 | 13 | 377.12 |
| 09/16/2026 21:38 | 1 | 377.01 |
| 09/16/2026 21:38 | 1 | 377.01 |
| 09/16/2026 21:38 | 13 | 376.93 |
| 09/16/2026 21:38 | 1 | 376.86 |
| 09/16/2026 21:38 | 33 | 376.84 |
| 09/16/2026 21:38 | 9 | 376.83 |
| 09/16/2026 21:38 | 31 | 376.83 |
| 09/16/2026 21:38 | 28 | 376.82 |
| 09/16/2026 21:37 | 14 | 376.76 |
| 09/16/2026 21:37 | 40 | 376.75 |
| 09/16/2026 21:37 | 100 | 376.64 |
| 09/16/2026 21:37 | 80 | 376.64 |
| 09/16/2026 21:37 | 30 | 376.57 |
| 09/16/2026 21:37 | 90 | 376.59 |
| 09/16/2026 21:37 | 40 | 376.62 |
| 09/16/2026 21:37 | 40 | 376.60 |
| 09/16/2026 21:37 | 16 | 376.59 |
| 09/16/2026 21:37 | 40 | 376.50 |
| 09/16/2026 21:37 | 8 | 376.49 |
| 09/16/2026 21:37 | 1 | 376.49 |
| 09/16/2026 21:37 | 4 | 376.49 |
| 09/16/2026 21:37 | 40 | 376.49 |
| 09/16/2026 21:37 | 12 | 376.49 |
| 09/16/2026 21:37 | 200 | 376.49 |
| 09/16/2026 21:37 | 1 | 376.43 |
| 09/16/2026 21:37 | 1 | 376.40 |
| 09/16/2026 21:37 | 1 | 376.40 |
| 09/16/2026 21:37 | 1 | 376.39 |
| 09/16/2026 21:37 | 13 | 376.38 |
| 09/16/2026 21:37 | 14 | 376.38 |
| 09/16/2026 21:37 | 80 | 376.33 |
| 09/16/2026 21:37 | 1 | 376.25 |
| 09/16/2026 21:37 | 1 | 376.25 |
| 09/16/2026 21:37 | 12 | 376.25 |
| 09/16/2026 21:37 | 40 | 376.26 |
| 09/16/2026 21:37 | 40 | 376.26 |
| 09/16/2026 21:37 | 40 | 376.27 |
| 09/16/2026 21:37 | 18 | 376.27 |
| 09/16/2026 21:37 | 22 | 376.27 |
| 09/16/2026 21:37 | 40 | 376.27 |
| 09/16/2026 21:37 | 38 | 376.27 |
| 09/16/2026 21:37 | 2 | 376.27 |
| 09/16/2026 21:37 | 30 | 376.27 |
| 09/16/2026 21:37 | 10 | 376.27 |
| 09/16/2026 21:37 | 80 | 376.27 |
| 09/16/2026 21:37 | 40 | 376.27 |
| 09/16/2026 21:37 | 25 | 376.28 |
| 09/16/2026 21:37 | 3 | 376.37 |
| 09/16/2026 21:37 | 1 | 376.41 |
| 09/16/2026 21:37 | 25 | 376.44 |
| 09/16/2026 21:37 | 30 | 376.44 |
| 09/16/2026 21:37 | 80 | 376.35 |
| 09/16/2026 21:37 | 79 | 376.39 |
| 09/16/2026 21:37 | 1 | 376.39 |
| 09/16/2026 21:37 | 25 | 376.33 |
| 09/16/2026 21:36 | 40 | 376.33 |
| 09/16/2026 21:36 | 25 | 376.36 |
| 09/16/2026 21:36 | 1 | 376.39 |
| 09/16/2026 21:36 | 1 | 376.39 |
| 09/16/2026 21:36 | 1 | 376.39 |
| 09/16/2026 21:36 | 1 | 376.37 |
| 09/16/2026 21:36 | 80 | 376.39 |
| 09/16/2026 21:36 | 40 | 376.37 |
| 09/16/2026 21:36 | 5 | 376.28 |
| 09/16/2026 21:36 | 40 | 376.28 |
| 09/16/2026 21:36 | 50 | 376.32 |
| 09/16/2026 21:36 | 50 | 376.33 |
| 09/16/2026 21:36 | 43 | 376.31 |
| 09/16/2026 21:36 | 8 | 376.32 |
| 09/16/2026 21:36 | 2 | 376.32 |
| 09/16/2026 21:36 | 40 | 376.32 |
| 09/16/2026 21:36 | 43 | 376.32 |
| 09/16/2026 21:36 | 80 | 376.51 |
| 09/16/2026 21:36 | 13 | 376.56 |
| 09/16/2026 21:36 | 15 | 376.55 |
| 09/16/2026 21:36 | 1 | 376.49 |
| 09/16/2026 21:36 | 1 | 376.55 |
| 09/16/2026 21:36 | 64 | 376.55 |
| 09/16/2026 21:36 | 16 | 376.54 |
| 09/16/2026 21:36 | 16 | 376.48 |
| 09/16/2026 21:36 | 3 | 376.48 |
| 09/16/2026 21:36 | 80 | 376.48 |
| 09/16/2026 21:36 | 16 | 376.47 |
| 09/16/2026 21:36 | 28 | 376.44 |
| 09/16/2026 21:36 | 12 | 376.44 |
| 09/16/2026 21:36 | 39 | 376.44 |
| 09/16/2026 21:36 | 1 | 376.44 |
| 09/16/2026 21:36 | 40 | 376.44 |
| 09/16/2026 21:36 | 40 | 376.44 |
| 09/16/2026 21:36 | 1 | 376.44 |
| 09/16/2026 21:36 | 45 | 376.45 |
| 09/16/2026 21:36 | 2 | 376.46 |
| 09/16/2026 21:36 | 40 | 376.46 |
| 09/16/2026 21:36 | 7 | 376.47 |
| 09/16/2026 21:36 | 10 | 376.47 |
| 09/16/2026 21:36 | 40 | 376.47 |
| 09/16/2026 21:36 | 80 | 376.55 |
| 09/16/2026 21:36 | 7 | 376.55 |
| 09/16/2026 21:36 | 2 | 376.55 |
| 09/16/2026 21:36 | 9 | 376.61 |
| 09/16/2026 21:36 | 1 | 376.61 |
| 09/16/2026 21:36 | 1 | 376.63 |
| 09/16/2026 21:36 | 8 | 376.63 |
| 09/16/2026 21:36 | 1 | 376.63 |
| 09/16/2026 21:36 | 80 | 376.68 |
| 09/16/2026 21:36 | 87 | 376.68 |
| 09/16/2026 21:36 | 80 | 376.68 |
| 09/16/2026 21:35 | 40 | 376.76 |
| 09/16/2026 21:35 | 2 | 376.66 |
| 09/16/2026 21:35 | 11 | 376.63 |
| 09/16/2026 21:35 | 40 | 376.62 |
| 09/16/2026 21:35 | 40 | 376.55 |
| 09/16/2026 21:35 | 40 | 376.55 |
| 09/16/2026 21:35 | 80 | 376.54 |
| 09/16/2026 21:35 | 66 | 376.52 |
| 09/16/2026 21:35 | 4 | 376.51 |
| 09/16/2026 21:35 | 11 | 376.52 |
| 09/16/2026 21:35 | 3 | 376.52 |
| 09/16/2026 21:35 | 16 | 376.51 |
| 09/16/2026 21:35 | 2 | 376.46 |
| 09/16/2026 21:35 | 6 | 376.44 |
| 09/16/2026 21:35 | 1 | 376.44 |
| 09/16/2026 21:35 | 1 | 376.44 |
| 09/16/2026 21:35 | 10 | 376.46 |
| 09/16/2026 21:35 | 12 | 376.46 |
| 09/16/2026 21:35 | 1 | 376.46 |
| 09/16/2026 21:35 | 3 | 376.46 |
| 09/16/2026 21:35 | 1 | 376.49 |
| 09/16/2026 21:35 | 7 | 376.49 |
| 09/16/2026 21:35 | 2 | 376.49 |
| 09/16/2026 21:35 | 8 | 376.53 |
| 09/16/2026 21:35 | 36 | 376.63 |
| 09/16/2026 21:35 | 36 | 376.63 |
| 09/16/2026 21:35 | 36 | 376.63 |
| 09/16/2026 21:35 | 12 | 376.63 |
| 09/16/2026 21:35 | 1 | 376.63 |
| 09/16/2026 21:35 | 11 | 376.63 |
| 09/16/2026 21:35 | 18 | 376.63 |
| 09/16/2026 21:35 | 80 | 376.63 |
| 09/16/2026 21:35 | 40 | 376.62 |
| 09/16/2026 21:35 | 10 | 376.54 |
| 09/16/2026 21:35 | 40 | 376.63 |
| 09/16/2026 21:35 | 100 | 376.635 |
| 09/16/2026 21:35 | 1 | 376.62 |
| 09/16/2026 21:35 | 40 | 376.61 |
| 09/16/2026 21:35 | 28 | 376.70 |
| 09/16/2026 21:35 | 1 | 376.70 |
| 09/16/2026 21:35 | 11 | 376.70 |
| 09/16/2026 21:35 | 10 | 376.70 |
| 09/16/2026 21:35 | 29 | 376.62 |
| 09/16/2026 21:35 | 1 | 376.62 |
| 09/16/2026 21:35 | 13 | 376.58 |
| 09/16/2026 21:35 | 1 | 376.58 |
| 09/16/2026 21:35 | 13 | 376.58 |
| 09/16/2026 21:34 | 1 | 376.50 |
| 09/16/2026 21:34 | 40 | 376.39 |
| 09/16/2026 21:34 | 2 | 376.39 |
| 09/16/2026 21:34 | 40 | 376.37 |
| 09/16/2026 21:34 | 10 | 376.37 |
| 09/16/2026 21:34 | 10 | 376.25 |
| 09/16/2026 21:34 | 40 | 376.25 |
| 09/16/2026 21:34 | 16 | 376.24 |
| 09/16/2026 21:34 | 1 | 376.19 |
| 09/16/2026 21:34 | 60 | 376.20 |
| 09/16/2026 21:34 | 5 | 376.23 |
| 09/16/2026 21:34 | 10 | 376.23 |
| 09/16/2026 21:34 | 70 | 376.23 |
| 09/16/2026 21:34 | 2 | 376.23 |
| 09/16/2026 21:34 | 80 | 376.23 |
| 09/16/2026 21:34 | 25 | 376.30 |
| 09/16/2026 21:34 | 40 | 376.32 |
| 09/16/2026 21:34 | 20 | 376.32 |
| 09/16/2026 21:34 | 40 | 376.31 |
| 09/16/2026 21:34 | 11 | 376.29 |
| 09/16/2026 21:33 | 1 | 376.19 |
| 09/16/2026 21:33 | 11 | 376.20 |
| 09/16/2026 21:33 | 14 | 376.20 |
| 09/16/2026 21:33 | 20 | 376.20 |
| 09/16/2026 21:33 | 20 | 376.20 |
| 09/16/2026 21:33 | 100 | 376.20 |
| 09/16/2026 21:33 | 11 | 376.20 |
| 09/16/2026 21:33 | 1 | 376.07 |
| 09/16/2026 21:33 | 1 | 376.07 |
| 09/16/2026 21:33 | 33 | 376.05 |
| 09/16/2026 21:33 | 26 | 376.22 |
| 09/16/2026 21:33 | 40 | 376.21 |
| 09/16/2026 21:33 | 40 | 376.12 |
| 09/16/2026 21:33 | 99 | 376.08 |
| 09/16/2026 21:33 | 1 | 376.08 |
| 09/16/2026 21:33 | 6 | 376.03 |
| 09/16/2026 21:33 | 6 | 376.00 |
| 09/16/2026 21:33 | 40 | 376.01 |
| 09/16/2026 21:33 | 17 | 376.01 |
| 09/16/2026 21:33 | 98 | 376.00 |
| 09/16/2026 21:33 | 4 | 375.97 |
| 09/16/2026 21:32 | 6 | 375.86 |
| 09/16/2026 21:32 | 21 | 375.83 |
| 09/16/2026 21:32 | 7 | 375.83 |
| 09/16/2026 21:32 | 10 | 375.83 |
| 09/16/2026 21:32 | 2 | 375.83 |
| 09/16/2026 21:32 | 40 | 375.80 |
| 09/16/2026 21:32 | 20 | 375.77 |
| 09/16/2026 21:32 | 40 | 375.76 |
| 09/16/2026 21:32 | 5 | 375.72 |
| 09/16/2026 21:32 | 40 | 375.72 |
| 09/16/2026 21:32 | 5 | 375.71 |
| 09/16/2026 21:32 | 15 | 375.71 |
| 09/16/2026 21:32 | 17 | 375.65 |
| 09/16/2026 21:32 | 40 | 375.65 |
| 09/16/2026 21:32 | 30 | 375.59 |
| 09/16/2026 21:32 | 40 | 375.59 |
| 09/16/2026 21:32 | 20 | 375.57 |
| 09/16/2026 21:32 | 1 | 375.47 |
| 09/16/2026 21:32 | 13 | 375.47 |
| 09/16/2026 21:32 | 1 | 375.47 |
| 09/16/2026 21:32 | 60 | 375.47 |
| 09/16/2026 21:32 | 10 | 375.48 |
| 09/16/2026 21:32 | 5 | 375.48 |
| 09/16/2026 21:32 | 40 | 375.48 |
| 09/16/2026 21:32 | 40 | 375.47 |
| 09/16/2026 21:32 | 3 | 375.41 |
| 09/16/2026 21:32 | 10 | 375.42 |
| 09/16/2026 21:32 | 12 | 375.42 |
| 09/16/2026 21:32 | 13 | 375.42 |
| 09/16/2026 21:32 | 1 | 375.42 |
| 09/16/2026 21:32 | 22 | 375.42 |
| 09/16/2026 21:32 | 10 | 375.42 |
| 09/16/2026 21:32 | 1 | 375.42 |
| 09/16/2026 21:32 | 10 | 375.43 |
| 09/16/2026 21:32 | 82 | 375.44 |
| 09/16/2026 21:32 | 50 | 375.54 |
| 09/16/2026 21:32 | 10 | 375.56 |
| 09/16/2026 21:32 | 39 | 375.56 |
| 09/16/2026 21:32 | 3 | 375.63 |
| 09/16/2026 21:32 | 30 | 375.63 |
| 09/16/2026 21:32 | 80 | 375.63 |
| 09/16/2026 21:32 | 1 | 375.63 |
| 09/16/2026 21:32 | 5 | 375.63 |
| 09/16/2026 21:32 | 64 | 375.63 |
| 09/16/2026 21:32 | 10 | 375.63 |
| 09/16/2026 21:32 | 5 | 375.63 |
| 09/16/2026 21:32 | 6 | 375.60 |
| 09/16/2026 21:32 | 74 | 375.60 |
| 09/16/2026 21:32 | 40 | 375.60 |
| 09/16/2026 21:32 | 40 | 375.60 |
| 09/16/2026 21:32 | 31 | 375.61 |
| 09/16/2026 21:32 | 18 | 375.61 |
| 09/16/2026 21:32 | 22 | 375.66 |
| 09/16/2026 21:32 | 49 | 375.66 |
| 09/16/2026 21:32 | 40 | 375.66 |
| 09/16/2026 21:32 | 9 | 375.66 |
| 09/16/2026 21:32 | 40 | 375.68 |
| 09/16/2026 21:32 | 13 | 375.68 |
| 09/16/2026 21:32 | 40 | 375.68 |
| 09/16/2026 21:32 | 40 | 375.70 |
| 09/16/2026 21:32 | 40 | 375.70 |
| 09/16/2026 21:32 | 37 | 375.70 |
| 09/16/2026 21:32 | 1 | 375.70 |
| 09/16/2026 21:32 | 40 | 375.70 |
| 09/16/2026 21:32 | 1 | 375.68 |
| 09/16/2026 21:32 | 13 | 375.61 |
| 09/16/2026 21:32 | 2 | 375.68 |
| 09/16/2026 21:32 | 4 | 375.61 |
| 09/16/2026 21:32 | 10 | 375.61 |
| 09/16/2026 21:32 | 5 | 375.60 |
| 09/16/2026 21:32 | 40 | 375.60 |
| 09/16/2026 21:32 | 10 | 375.66 |
| 09/16/2026 21:32 | 27 | 375.66 |
| 09/16/2026 21:32 | 62 | 375.66 |
| 09/16/2026 21:32 | 81 | 375.64 |
| 09/16/2026 21:32 | 100 | 375.65 |
| 09/16/2026 21:32 | 1 | 375.66 |
| 09/16/2026 21:32 | 12 | 375.60 |
| 09/16/2026 21:32 | 1 | 375.55 |
| 09/16/2026 21:32 | 1 | 375.55 |
| 09/16/2026 21:32 | 1 | 375.55 |
| 09/16/2026 21:32 | 1 | 375.52 |
| 09/16/2026 21:32 | 1 | 375.52 |
| 09/16/2026 21:32 | 1 | 375.40 |
| 09/16/2026 21:32 | 2 | 375.40 |
| 09/16/2026 21:31 | 4 | 375.40 |
| 09/16/2026 21:31 | 29 | 375.37 |
| 09/16/2026 21:31 | 11 | 375.37 |
| 09/16/2026 21:31 | 5 | 375.37 |
| 09/16/2026 21:31 | 40 | 375.28 |
| 09/16/2026 21:31 | 20 | 375.28 |
| 09/16/2026 21:31 | 40 | 375.28 |
| 09/16/2026 21:31 | 40 | 375.28 |
| 09/16/2026 21:31 | 20 | 375.23 |
| 09/16/2026 21:31 | 60 | 375.23 |
| 09/16/2026 21:31 | 40 | 375.22 |
| 09/16/2026 21:31 | 30 | 375.215 |
| 09/16/2026 21:31 | 10 | 375.18 |
| 09/16/2026 21:31 | 40 | 375.18 |
| 09/16/2026 21:31 | 40 | 375.18 |
| 09/16/2026 21:31 | 40 | 375.17 |
| 09/16/2026 21:31 | 40 | 375.08 |
| 09/16/2026 21:31 | 104 | 375.10 |
| 09/16/2026 21:31 | 40 | 375.10 |
| 09/16/2026 21:31 | 73 | 375.08 |
| 09/16/2026 21:31 | 37 | 375.08 |
| 09/16/2026 21:31 | 40 | 375.08 |
| 09/16/2026 21:31 | 30 | 375.08 |
| 09/16/2026 21:31 | 52 | 375.08 |
| 09/16/2026 21:31 | 38 | 375.09 |
| 09/16/2026 21:31 | 122 | 375.09 |
| 09/16/2026 21:31 | 40 | 375.09 |
| 09/16/2026 21:31 | 4 | 375.09 |
| 09/16/2026 21:31 | 40 | 375.09 |
| 09/16/2026 21:31 | 8 | 375.09 |
| 09/16/2026 21:31 | 52 | 375.09 |
| 09/16/2026 21:31 | 80 | 375.10 |
| 09/16/2026 21:31 | 2 | 375.10 |
| 09/16/2026 21:31 | 40 | 375.10 |
| 09/16/2026 21:31 | 10 | 375.10 |
| 09/16/2026 21:31 | 48 | 375.10 |
| 09/16/2026 21:31 | 4 | 375.10 |
| 09/16/2026 21:31 | 4 | 375.17 |
| 09/16/2026 21:30 | 1 | 375.20 |
| 09/16/2026 21:30 | 1 | 375.15 |
| 09/16/2026 21:30 | 10 | 375.13 |
| 09/16/2026 21:30 | 1 | 375.13 |
| 09/16/2026 21:30 | 2 | 375.13 |
| 09/16/2026 21:30 | 38 | 375.13 |
| 09/16/2026 21:30 | 1 | 375.05 |
| 09/16/2026 21:30 | 5 | 375.03 |
| 09/16/2026 21:30 | 20 | 375.03 |
| 09/16/2026 21:30 | 15 | 375.03 |
| 09/16/2026 21:30 | 2 | 375.03 |
| 09/16/2026 21:30 | 1 | 375.04 |
| 09/16/2026 21:30 | 14 | 375.08 |
| 09/16/2026 21:30 | 1 | 375.08 |
| 09/16/2026 21:30 | 25 | 375.08 |
| 09/16/2026 21:30 | 10 | 375.10 |
| 09/16/2026 21:30 | 91 | 375.10 |
| 09/16/2026 21:30 | 23 | 375.21 |
| 09/16/2026 21:30 | 26 | 375.22 |
| 09/16/2026 21:30 | 40 | 375.22 |
| 09/16/2026 21:30 | 78 | 375.23 |
| 09/16/2026 21:30 | 2 | 375.23 |
| 09/16/2026 21:30 | 71 | 375.23 |
| 09/16/2026 21:30 | 9 | 375.23 |
| 09/16/2026 21:30 | 6 | 375.23 |
| 09/16/2026 21:30 | 10 | 375.24 |
| 09/16/2026 21:30 | 45 | 375.37 |
| 09/16/2026 21:30 | 55 | 375.445 |
| 09/16/2026 21:30 | 2 | 375.42 |
| 09/16/2026 21:29 | 4 | 375.46 |
| 09/16/2026 21:29 | 2 | 375.36 |
| 09/16/2026 21:29 | 9 | 375.36 |
| 09/16/2026 21:29 | 5 | 375.36 |
| 09/16/2026 21:29 | 1 | 375.295 |
| 09/16/2026 21:29 | 1 | 375.36 |
| 09/16/2026 21:29 | 39 | 375.35 |
| 09/16/2026 21:29 | 9 | 375.33 |
| 09/16/2026 21:29 | 11 | 375.33 |
| 09/16/2026 21:29 | 14 | 375.31 |
| 09/16/2026 21:29 | 13 | 375.29 |
| 09/16/2026 21:29 | 19 | 375.31 |
| 09/16/2026 21:29 | 40 | 375.30 |
| 09/16/2026 21:29 | 1 | 375.30 |
| 09/16/2026 21:29 | 25 | 375.29 |
| 09/16/2026 21:29 | 19 | 375.29 |
| 09/16/2026 21:29 | 16 | 375.28 |
| 09/16/2026 21:29 | 10 | 375.23 |
| 09/16/2026 21:29 | 2 | 375.23 |
| 09/16/2026 21:29 | 1 | 375.22 |
| 09/16/2026 21:29 | 1 | 375.23 |
| 09/16/2026 21:29 | 27 | 375.23 |
| 09/16/2026 21:29 | 13 | 375.22 |
| 09/16/2026 21:29 | 16 | 375.22 |
| 09/16/2026 21:29 | 11 | 375.16 |
| 09/16/2026 21:29 | 8 | 375.16 |
| 09/16/2026 21:29 | 3 | 375.16 |
| 09/16/2026 21:29 | 19 | 375.15 |
| 09/16/2026 21:29 | 22 | 375.15 |
| 09/16/2026 21:29 | 22 | 375.15 |
| 09/16/2026 21:29 | 1 | 375.15 |
| 09/16/2026 21:29 | 16 | 375.15 |
| 09/16/2026 21:29 | 16 | 375.15 |
| 09/16/2026 21:29 | 30 | 375.13 |
| 09/16/2026 21:29 | 10 | 375.13 |
| 09/16/2026 21:29 | 13 | 375.13 |
| 09/16/2026 21:29 | 16 | 375.12 |
| 09/16/2026 21:29 | 14 | 375.12 |
| 09/16/2026 21:29 | 53 | 375.12 |
| 09/16/2026 21:29 | 13 | 375.12 |
| 09/16/2026 21:29 | 40 | 375.11 |
| 09/16/2026 21:29 | 19 | 375.10 |
| 09/16/2026 21:29 | 10 | 375.10 |
| 09/16/2026 21:29 | 1 | 375.04 |
| 09/16/2026 21:29 | 1 | 375.01 |
| 09/16/2026 21:29 | 90 | 375.06 |
| 09/16/2026 21:29 | 40 | 375.06 |
| 09/16/2026 21:29 | 130 | 375.10 |
| 09/16/2026 21:29 | 100 | 375.07 |
| 09/16/2026 21:29 | 13 | 375.10 |
| 09/16/2026 21:29 | 2 | 375.10 |
| 09/16/2026 21:29 | 1 | 375.10 |
| 09/16/2026 21:29 | 24 | 375.10 |
| 09/16/2026 21:29 | 3 | 375.10 |
| 09/16/2026 21:29 | 1 | 375.10 |
| 09/16/2026 21:29 | 8 | 375.06 |
| 09/16/2026 21:29 | 4 | 374.97 |
| 09/16/2026 21:28 | 100 | 374.985 |
| 09/16/2026 21:28 | 5 | 374.98 |
| 09/16/2026 21:28 | 25 | 374.98 |
| 09/16/2026 21:28 | 10 | 374.98 |
| 09/16/2026 21:28 | 15 | 374.98 |
| 09/16/2026 21:28 | 25 | 374.98 |
| 09/16/2026 21:28 | 1 | 375.00 |
| 09/16/2026 21:28 | 13 | 375.00 |
| 09/16/2026 21:28 | 38 | 375.00 |
| 09/16/2026 21:28 | 39 | 375.00 |
| 09/16/2026 21:28 | 3 | 375.00 |
| 09/16/2026 21:28 | 38 | 375.00 |
| 09/16/2026 21:28 | 2 | 375.00 |
| 09/16/2026 21:28 | 2 | 375.00 |
| 09/16/2026 21:28 | 48 | 375.02 |
| 09/16/2026 21:28 | 52 | 375.02 |
| 09/16/2026 21:28 | 13 | 375.20 |
| 09/16/2026 21:28 | 13 | 375.20 |
| 09/16/2026 21:28 | 1 | 375.20 |
| 09/16/2026 21:28 | 14 | 375.20 |
| 09/16/2026 21:28 | 5 | 375.19 |
| 09/16/2026 21:28 | 67 | 375.19 |
| 09/16/2026 21:28 | 28 | 375.19 |
| 09/16/2026 21:27 | 6 | 374.99 |
| 09/16/2026 21:27 | 60 | 375.04 |
| 09/16/2026 21:27 | 40 | 375.03 |
| 09/16/2026 21:27 | 6 | 375.02 |
| 09/16/2026 21:27 | 9 | 375.02 |
| 09/16/2026 21:27 | 1 | 375.02 |
| 09/16/2026 21:27 | 30 | 375.02 |
| 09/16/2026 21:27 | 16 | 375.01 |
| 09/16/2026 21:27 | 12 | 374.99 |
| 09/16/2026 21:27 | 24 | 375.00 |
| 09/16/2026 21:27 | 11 | 375.01 |
| 09/16/2026 21:27 | 11 | 375.01 |
| 09/16/2026 21:27 | 1 | 375.00 |
| 09/16/2026 21:27 | 1 | 374.97 |
| 09/16/2026 21:27 | 1 | 374.97 |
| 09/16/2026 21:27 | 1 | 374.97 |
| 09/16/2026 21:27 | 16 | 374.95 |
| 09/16/2026 21:27 | 40 | 374.96 |
| 09/16/2026 21:27 | 20 | 374.95 |
| 09/16/2026 21:27 | 17 | 374.90 |
| 09/16/2026 21:27 | 16 | 374.87 |
| 09/16/2026 21:27 | 24 | 374.87 |
| 09/16/2026 21:27 | 16 | 374.86 |
| 09/16/2026 21:27 | 20 | 374.83 |
| 09/16/2026 21:27 | 5 | 374.82 |
| 09/16/2026 21:27 | 17 | 374.82 |
| 09/16/2026 21:27 | 58 | 374.82 |
| 09/16/2026 21:27 | 5 | 374.81 |
| 09/16/2026 21:27 | 75 | 374.81 |
| 09/16/2026 21:27 | 5 | 374.81 |
| 09/16/2026 21:27 | 10 | 374.77 |
| 09/16/2026 21:27 | 15 | 374.81 |
| 09/16/2026 21:27 | 13 | 374.78 |
| 09/16/2026 21:27 | 13 | 374.77 |
| 09/16/2026 21:27 | 19 | 374.77 |
| 09/16/2026 21:27 | 30 | 374.77 |
| 09/16/2026 21:27 | 40 | 374.77 |
| 09/16/2026 21:27 | 20 | 374.73 |
| 09/16/2026 21:27 | 110 | 374.68 |
| 09/16/2026 21:27 | 53 | 374.67 |
| 09/16/2026 21:27 | 34 | 374.68 |
| 09/16/2026 21:27 | 1 | 374.68 |
| 09/16/2026 21:27 | 5 | 374.68 |
| 09/16/2026 21:27 | 47 | 374.68 |
| 09/16/2026 21:27 | 5 | 374.68 |
| 09/16/2026 21:27 | 52 | 374.69 |
| 09/16/2026 21:27 | 5 | 374.71 |
| 09/16/2026 21:26 | 25 | 374.75 |
| 09/16/2026 21:26 | 15 | 374.75 |
| 09/16/2026 21:26 | 3 | 374.75 |
| 09/16/2026 21:26 | 40 | 374.75 |
| 09/16/2026 21:26 | 40 | 374.76 |
| 09/16/2026 21:26 | 53 | 374.76 |
| 09/16/2026 21:26 | 120 | 374.80 |
| 09/16/2026 21:26 | 35 | 374.81 |
| 09/16/2026 21:26 | 13 | 374.85 |
| 09/16/2026 21:26 | 40 | 374.85 |
| 09/16/2026 21:26 | 10 | 374.85 |
| 09/16/2026 21:26 | 80 | 374.85 |
| 09/16/2026 21:26 | 10 | 374.76 |
| 09/16/2026 21:26 | 17 | 374.76 |
| 09/16/2026 21:26 | 40 | 374.745 |
| 09/16/2026 21:26 | 70 | 374.74 |
| 09/16/2026 21:26 | 40 | 374.73 |
| 09/16/2026 21:26 | 90 | 374.735 |
| 09/16/2026 21:26 | 10 | 374.73 |
| 09/16/2026 21:26 | 23 | 374.63 |
| 09/16/2026 21:26 | 5 | 374.61 |
| 09/16/2026 21:26 | 5 | 374.61 |
| 09/16/2026 21:26 | 4 | 374.61 |
| 09/16/2026 21:26 | 31 | 374.61 |
| 09/16/2026 21:26 | 4 | 374.61 |
| 09/16/2026 21:26 | 80 | 374.62 |
| 09/16/2026 21:26 | 21 | 374.62 |
| 09/16/2026 21:26 | 17 | 374.62 |
| 09/16/2026 21:26 | 2 | 374.62 |
| 09/16/2026 21:26 | 20 | 374.63 |
| 09/16/2026 21:26 | 29 | 374.63 |
| 09/16/2026 21:26 | 20 | 374.69 |
| 09/16/2026 21:25 | 24 | 374.84 |
| 09/16/2026 21:25 | 16 | 374.84 |
| 09/16/2026 21:25 | 25 | 374.725 |
| 09/16/2026 21:25 | 25 | 374.725 |
| 09/16/2026 21:25 | 29 | 374.81 |
| 09/16/2026 21:25 | 15 | 374.77 |
| 09/16/2026 21:25 | 25 | 374.77 |
| 09/16/2026 21:25 | 25 | 374.77 |
| 09/16/2026 21:25 | 25 | 374.77 |
| 09/16/2026 21:25 | 8 | 374.85 |
| 09/16/2026 21:25 | 80 | 374.85 |
| 09/16/2026 21:25 | 12 | 374.85 |
| 09/16/2026 21:25 | 1 | 374.85 |
| 09/16/2026 21:25 | 40 | 374.85 |
| 09/16/2026 21:25 | 40 | 374.84 |
| 09/16/2026 21:25 | 2 | 374.84 |
| 09/16/2026 21:25 | 40 | 374.84 |
| 09/16/2026 21:25 | 10 | 374.74 |
| 09/16/2026 21:25 | 40 | 374.97 |
| 09/16/2026 21:25 | 10 | 374.99 |
| 09/16/2026 21:25 | 40 | 375.28 |
| 09/16/2026 21:25 | 40 | 375.27 |
| 09/16/2026 21:25 | 15 | 375.22 |
| 09/16/2026 21:25 | 40 | 375.18 |
| 09/16/2026 21:25 | 10 | 375.07 |
| 09/16/2026 21:25 | 29 | 375.07 |
| 09/16/2026 21:25 | 33 | 375.03 |
| 09/16/2026 21:25 | 13 | 374.98 |
| 09/16/2026 21:25 | 1 | 374.98 |
| 09/16/2026 21:24 | 3 | 374.97 |
| 09/16/2026 21:24 | 3 | 374.97 |
| 09/16/2026 21:24 | 3 | 374.97 |
| 09/16/2026 21:24 | 1 | 374.93 |
| 09/16/2026 21:24 | 1 | 374.98 |
| 09/16/2026 21:24 | 6 | 374.98 |
| 09/16/2026 21:24 | 7 | 375.03 |
| 09/16/2026 21:24 | 40 | 375.02 |
| 09/16/2026 21:24 | 60 | 375.02 |
| 09/16/2026 21:24 | 6 | 375.00 |
| 09/16/2026 21:24 | 2 | 375.00 |
| 09/16/2026 21:24 | 10 | 375.00 |
| 09/16/2026 21:24 | 10 | 374.93 |
| 09/16/2026 21:24 | 2 | 374.93 |
| 09/16/2026 21:24 | 8 | 374.93 |
| 09/16/2026 21:24 | 9 | 374.86 |
| 09/16/2026 21:24 | 10 | 374.86 |
| 09/16/2026 21:24 | 40 | 374.90 |
| 09/16/2026 21:24 | 12 | 374.90 |
| 09/16/2026 21:24 | 18 | 374.90 |
| 09/16/2026 21:24 | 11 | 374.85 |
| 09/16/2026 21:24 | 1 | 374.90 |
| 09/16/2026 21:24 | 14 | 374.90 |
| 09/16/2026 21:24 | 40 | 374.90 |
| 09/16/2026 21:24 | 39 | 374.90 |
| 09/16/2026 21:24 | 1 | 374.90 |
| 09/16/2026 21:24 | 5 | 374.80 |
| 09/16/2026 21:24 | 5 | 374.80 |
| 09/16/2026 21:24 | 5 | 374.80 |
| 09/16/2026 21:24 | 1 | 374.76 |
| 09/16/2026 21:24 | 100 | 374.82 |
| 09/16/2026 21:24 | 7 | 374.84 |
| 09/16/2026 21:24 | 19 | 374.89 |
| 09/16/2026 21:24 | 1 | 374.89 |
| 09/16/2026 21:24 | 20 | 374.89 |
| 09/16/2026 21:24 | 60 | 374.88 |
| 09/16/2026 21:24 | 16 | 374.90 |
| 09/16/2026 21:24 | 44 | 374.90 |
| 09/16/2026 21:24 | 10 | 374.88 |
| 09/16/2026 21:24 | 30 | 374.88 |
| 09/16/2026 21:24 | 90 | 374.87 |
| 09/16/2026 21:24 | 80 | 374.90 |
| 09/16/2026 21:24 | 40 | 374.91 |
| 09/16/2026 21:24 | 16 | 374.91 |
| 09/16/2026 21:24 | 10 | 374.91 |
| 09/16/2026 21:24 | 70 | 374.91 |
| 09/16/2026 21:24 | 10 | 374.91 |
| 09/16/2026 21:24 | 40 | 374.91 |
| 09/16/2026 21:24 | 10 | 374.93 |
| 09/16/2026 21:23 | 2 | 375.00 |
| 09/16/2026 21:23 | 97 | 375.00 |
| 09/16/2026 21:23 | 3 | 375.00 |
| 09/16/2026 21:23 | 1 | 375.00 |
| 09/16/2026 21:23 | 1 | 374.92 |
| 09/16/2026 21:23 | 1 | 374.93 |
| 09/16/2026 21:23 | 5 | 375.00 |
| 09/16/2026 21:23 | 5 | 375.00 |
| 09/16/2026 21:23 | 20 | 375.01 |
| 09/16/2026 21:23 | 1 | 375.11 |
| 09/16/2026 21:23 | 10 | 375.12 |
| 09/16/2026 21:23 | 3 | 375.12 |
| 09/16/2026 21:23 | 18 | 375.12 |
| 09/16/2026 21:23 | 62 | 375.12 |
| 09/16/2026 21:23 | 1 | 375.15 |
| 09/16/2026 21:23 | 30 | 375.18 |
| 09/16/2026 21:23 | 2 | 375.35 |
| 09/16/2026 21:23 | 1 | 375.35 |
| 09/16/2026 21:23 | 40 | 375.29 |
| 09/16/2026 21:23 | 1 | 375.35 |
| 09/16/2026 21:23 | 1 | 375.35 |
| 09/16/2026 21:23 | 2 | 375.35 |
| 09/16/2026 21:23 | 1 | 375.35 |
| 09/16/2026 21:23 | 10 | 375.30 |
| 09/16/2026 21:23 | 1 | 375.29 |
| 09/16/2026 21:23 | 1 | 375.29 |
| 09/16/2026 21:23 | 2 | 375.30 |
| 09/16/2026 21:23 | 8 | 375.30 |
| 09/16/2026 21:23 | 2 | 375.29 |
| 09/16/2026 21:23 | 1 | 375.29 |
| 09/16/2026 21:23 | 13 | 375.29 |
| 09/16/2026 21:23 | 3 | 375.29 |
| 09/16/2026 21:23 | 37 | 375.29 |
| 09/16/2026 21:23 | 16 | 375.28 |
| 09/16/2026 21:23 | 13 | 375.18 |
| 09/16/2026 21:23 | 40 | 375.18 |
| 09/16/2026 21:23 | 10 | 375.12 |
| 09/16/2026 21:23 | 30 | 375.12 |
| 09/16/2026 21:23 | 10 | 375.12 |
| 09/16/2026 21:23 | 4 | 375.26 |
| 09/16/2026 21:23 | 2 | 375.27 |
| 09/16/2026 21:23 | 3 | 375.27 |
| 09/16/2026 21:23 | 19 | 375.22 |
| 09/16/2026 21:23 | 16 | 375.22 |
| 09/16/2026 21:23 | 24 | 375.22 |
| 09/16/2026 21:23 | 17 | 375.22 |
| 09/16/2026 21:23 | 10 | 375.22 |
| 09/16/2026 21:23 | 23 | 375.22 |
| 09/16/2026 21:23 | 40 | 375.22 |
| 09/16/2026 21:23 | 16 | 375.21 |
| 09/16/2026 21:23 | 30 | 375.11 |
| 09/16/2026 21:23 | 10 | 375.11 |
| 09/16/2026 21:23 | 30 | 375.14 |
| 09/16/2026 21:23 | 10 | 375.14 |
| 09/16/2026 21:23 | 40 | 375.16 |
| 09/16/2026 21:22 | 40 | 375.31 |
| 09/16/2026 21:22 | 7 | 375.43 |
| 09/16/2026 21:22 | 2 | 375.31 |
| 09/16/2026 21:22 | 40 | 375.19 |
| 09/16/2026 21:22 | 80 | 375.22 |
| 09/16/2026 21:22 | 1 | 375.23 |
| 09/16/2026 21:22 | 50 | 375.23 |
| 09/16/2026 21:22 | 10 | 375.24 |
| 09/16/2026 21:22 | 40 | 375.24 |
| 09/16/2026 21:22 | 1 | 375.29 |
| 09/16/2026 21:22 | 15 | 375.40 |
| 09/16/2026 21:22 | 25 | 375.40 |
| 09/16/2026 21:22 | 40 | 375.42 |
| 09/16/2026 21:22 | 40 | 375.43 |
| 09/16/2026 21:22 | 2 | 375.55 |
| 09/16/2026 21:22 | 5 | 375.57 |
| 09/16/2026 21:22 | 1 | 375.63 |
| 09/16/2026 21:22 | 26 | 375.63 |
| 09/16/2026 21:22 | 40 | 375.61 |
| 09/16/2026 21:22 | 1 | 375.61 |
| 09/16/2026 21:22 | 2 | 375.61 |
| 09/16/2026 21:22 | 1 | 375.61 |
| 09/16/2026 21:22 | 1 | 375.61 |
| 09/16/2026 21:22 | 1 | 375.61 |
| 09/16/2026 21:22 | 1 | 375.61 |
| 09/16/2026 21:22 | 1 | 375.61 |
| 09/16/2026 21:22 | 1 | 375.61 |
| 09/16/2026 21:22 | 1 | 375.61 |
| 09/16/2026 21:22 | 1 | 375.61 |
| 09/16/2026 21:22 | 7 | 375.61 |
| 09/16/2026 21:22 | 3 | 375.61 |
| 09/16/2026 21:22 | 4 | 375.61 |
| 09/16/2026 21:22 | 2 | 375.61 |
| 09/16/2026 21:22 | 1 | 375.61 |
| 09/16/2026 21:22 | 7 | 375.61 |
| 09/16/2026 21:22 | 1 | 375.61 |
| 09/16/2026 21:22 | 4 | 375.61 |
| 09/16/2026 21:22 | 5 | 375.61 |
| 09/16/2026 21:22 | 1 | 375.57 |
| 09/16/2026 21:22 | 10 | 375.57 |
| 09/16/2026 21:22 | 40 | 375.57 |
| 09/16/2026 21:22 | 25 | 375.57 |
| 09/16/2026 21:22 | 5 | 375.57 |
| 09/16/2026 21:22 | 10 | 375.57 |
| 09/16/2026 21:22 | 20 | 375.57 |
| 09/16/2026 21:22 | 10 | 375.57 |
| 09/16/2026 21:22 | 30 | 375.56 |
| 09/16/2026 21:22 | 20 | 375.56 |
| 09/16/2026 21:22 | 10 | 375.51 |
| 09/16/2026 21:22 | 40 | 375.52 |
| 09/16/2026 21:22 | 60 | 375.52 |
| 09/16/2026 21:22 | 10 | 375.52 |
| 09/16/2026 21:22 | 11 | 375.52 |
| 09/16/2026 21:22 | 40 | 375.52 |
| 09/16/2026 21:22 | 2 | 375.46 |
| 09/16/2026 21:22 | 20 | 375.47 |
| 09/16/2026 21:22 | 40 | 375.47 |
| 09/16/2026 21:22 | 20 | 375.47 |
| 09/16/2026 21:22 | 13 | 375.46 |
| 09/16/2026 21:22 | 10 | 375.46 |
| 09/16/2026 21:22 | 11 | 375.46 |
| 09/16/2026 21:22 | 60 | 375.46 |
| 09/16/2026 21:22 | 40 | 375.46 |
| 09/16/2026 21:21 | 28 | 375.31 |
| 09/16/2026 21:21 | 4 | 375.30 |
| 09/16/2026 21:21 | 5 | 375.295 |
| 09/16/2026 21:21 | 3 | 375.41 |
| 09/16/2026 21:21 | 20 | 375.38 |
| 09/16/2026 21:21 | 40 | 375.36 |
| 09/16/2026 21:21 | 60 | 375.36 |
| 09/16/2026 21:21 | 80 | 375.36 |
| 09/16/2026 21:21 | 16 | 375.35 |
| 09/16/2026 21:21 | 24 | 375.35 |
| 09/16/2026 21:21 | 16 | 375.34 |
| 09/16/2026 21:21 | 24 | 375.31 |
| 09/16/2026 21:21 | 10 | 375.31 |
| 09/16/2026 21:21 | 33 | 375.31 |
| 09/16/2026 21:21 | 7 | 375.31 |
| 09/16/2026 21:21 | 10 | 375.30 |
| 09/16/2026 21:21 | 25 | 375.21 |
| 09/16/2026 21:21 | 4 | 375.17 |
| 09/16/2026 21:21 | 12 | 375.12 |
| 09/16/2026 21:21 | 8 | 375.12 |
| 09/16/2026 21:21 | 8 | 375.12 |
| 09/16/2026 21:21 | 6 | 375.12 |
| 09/16/2026 21:21 | 45 | 375.13 |
| 09/16/2026 21:21 | 6 | 375.13 |
| 09/16/2026 21:21 | 6 | 375.13 |
| 09/16/2026 21:21 | 6 | 375.13 |
| 09/16/2026 21:21 | 17 | 375.26 |
| 09/16/2026 21:21 | 55 | 375.26 |
| 09/16/2026 21:21 | 25 | 375.26 |
| 09/16/2026 21:21 | 80 | 375.26 |
| 09/16/2026 21:21 | 50 | 375.29 |
| 09/16/2026 21:21 | 11 | 375.29 |
| 09/16/2026 21:21 | 9 | 375.29 |
| 09/16/2026 21:21 | 50 | 375.29 |
| 09/16/2026 21:21 | 10 | 375.32 |
| 09/16/2026 21:21 | 2 | 375.32 |
| 09/16/2026 21:20 | 40 | 375.525 |
| 09/16/2026 21:20 | 6 | 375.78 |
| 09/16/2026 21:20 | 60 | 375.77 |
| 09/16/2026 21:20 | 20 | 375.64 |
| 09/16/2026 21:20 | 30 | 375.69 |
| 09/16/2026 21:20 | 10 | 375.61 |
| 09/16/2026 21:20 | 8 | 375.42 |
| 09/16/2026 21:20 | 1 | 375.56 |
| 09/16/2026 21:20 | 12 | 375.72 |
| 09/16/2026 21:20 | 28 | 375.72 |
| 09/16/2026 21:20 | 96 | 375.65 |
| 09/16/2026 21:20 | 60 | 375.65 |
| 09/16/2026 21:20 | 11 | 375.65 |
| 09/16/2026 21:20 | 21 | 375.65 |
| 09/16/2026 21:20 | 16 | 375.64 |
| 09/16/2026 21:19 | 10 | 375.70 |
| 09/16/2026 21:19 | 6 | 375.70 |
| 09/16/2026 21:19 | 16 | 375.70 |
| 09/16/2026 21:19 | 10 | 375.70 |
| 09/16/2026 21:19 | 10 | 375.70 |
| 09/16/2026 21:19 | 16 | 375.69 |
| 09/16/2026 21:19 | 30 | 375.63 |
| 09/16/2026 21:19 | 40 | 375.61 |
| 09/16/2026 21:19 | 6 | 375.61 |
| 09/16/2026 21:19 | 54 | 375.61 |
| 09/16/2026 21:19 | 23 | 375.61 |
| 09/16/2026 21:19 | 11 | 375.61 |
| 09/16/2026 21:19 | 30 | 375.58 |
| 09/16/2026 21:19 | 5 | 375.36 |
| 09/16/2026 21:19 | 5 | 375.54 |
| 09/16/2026 21:19 | 1 | 375.54 |
| 09/16/2026 21:19 | 23 | 375.54 |
| 09/16/2026 21:19 | 40 | 375.54 |
| 09/16/2026 21:19 | 10 | 375.54 |
| 09/16/2026 21:19 | 11 | 375.54 |
| 09/16/2026 21:19 | 24 | 375.54 |
| 09/16/2026 21:19 | 6 | 375.51 |
| 09/16/2026 21:19 | 2 | 375.285 |
| 09/16/2026 21:19 | 1 | 375.14 |
| 09/16/2026 21:19 | 5 | 375.14 |
| 09/16/2026 21:19 | 1 | 375.14 |
| 09/16/2026 21:19 | 5 | 375.33 |
| 09/16/2026 21:19 | 25 | 375.33 |
| 09/16/2026 21:19 | 10 | 375.26 |
| 09/16/2026 21:19 | 25 | 375.26 |
| 09/16/2026 21:19 | 3 | 375.26 |
| 09/16/2026 21:19 | 2 | 375.26 |
| 09/16/2026 21:18 | 6 | 375.265 |
| 09/16/2026 21:18 | 65 | 375.48 |
| 09/16/2026 21:18 | 14 | 375.48 |
| 09/16/2026 21:18 | 11 | 375.48 |
| 09/16/2026 21:18 | 10 | 375.48 |
| 09/16/2026 21:18 | 10 | 375.48 |
| 09/16/2026 21:18 | 2 | 375.48 |
| 09/16/2026 21:18 | 19 | 375.48 |
| 09/16/2026 21:18 | 21 | 375.47 |
| 09/16/2026 21:18 | 30 | 375.40 |
| 09/16/2026 21:18 | 80 | 375.31 |
| 09/16/2026 21:18 | 2 | 375.36 |
| 09/16/2026 21:18 | 1 | 375.34 |
| 09/16/2026 21:18 | 42 | 375.46 |
| 09/16/2026 21:18 | 2 | 375.46 |
| 09/16/2026 21:18 | 18 | 375.47 |
| 09/16/2026 21:18 | 8 | 375.47 |
| 09/16/2026 21:18 | 2 | 375.47 |
| 09/16/2026 21:18 | 38 | 375.47 |
| 09/16/2026 21:18 | 6 | 375.48 |
| 09/16/2026 21:18 | 40 | 375.48 |
| 09/16/2026 21:18 | 22 | 375.56 |
| 09/16/2026 21:18 | 78 | 375.56 |
| 09/16/2026 21:18 | 2 | 375.555 |
| 09/16/2026 21:17 | 5 | 375.52 |
| 09/16/2026 21:17 | 5 | 375.64 |
| 09/16/2026 21:17 | 75 | 375.64 |
| 09/16/2026 21:17 | 4 | 375.64 |
| 09/16/2026 21:17 | 1 | 375.64 |
| 09/16/2026 21:17 | 13 | 375.64 |
| 09/16/2026 21:17 | 5 | 375.64 |
| 09/16/2026 21:17 | 17 | 375.64 |
| 09/16/2026 21:17 | 40 | 375.64 |
| 09/16/2026 21:17 | 60 | 375.65 |
| 09/16/2026 21:16 | 4 | 375.87 |
| 09/16/2026 21:16 | 24 | 375.87 |
| 09/16/2026 21:16 | 40 | 375.87 |
| 09/16/2026 21:16 | 16 | 375.83 |
| 09/16/2026 21:16 | 1 | 375.83 |
| 09/16/2026 21:16 | 1 | 375.83 |
| 09/16/2026 21:16 | 16 | 375.75 |
| 09/16/2026 21:16 | 10 | 375.69 |
| 09/16/2026 21:16 | 6 | 375.69 |
| 09/16/2026 21:16 | 10 | 375.66 |
| 09/16/2026 21:16 | 10 | 375.58 |
| 09/16/2026 21:16 | 10 | 375.55 |
| 09/16/2026 21:16 | 40 | 375.50 |
| 09/16/2026 21:16 | 10 | 375.50 |
| 09/16/2026 21:16 | 40 | 375.50 |
| 09/16/2026 21:16 | 60 | 375.48 |
| 09/16/2026 21:16 | 2 | 375.48 |
| 09/16/2026 21:16 | 22 | 375.44 |
| 09/16/2026 21:16 | 10 | 375.40 |
| 09/16/2026 21:16 | 11 | 375.22 |
| 09/16/2026 21:16 | 10 | 375.22 |
| 09/16/2026 21:16 | 90 | 375.17 |
| 09/16/2026 21:16 | 10 | 375.17 |
| 09/16/2026 21:16 | 40 | 375.07 |
| 09/16/2026 21:16 | 40 | 375.06 |
| 09/16/2026 21:16 | 40 | 375.09 |
| 09/16/2026 21:16 | 2 | 375.11 |
| 09/16/2026 21:16 | 31 | 375.11 |
| 09/16/2026 21:16 | 16 | 375.11 |
| 09/16/2026 21:16 | 40 | 375.12 |
| 09/16/2026 21:16 | 3 | 375.12 |
| 09/16/2026 21:16 | 1 | 375.12 |
| 09/16/2026 21:16 | 116 | 375.12 |
| 09/16/2026 21:16 | 80 | 375.12 |
| 09/16/2026 21:16 | 50 | 375.12 |
| 09/16/2026 21:16 | 100 | 375.13 |
| 09/16/2026 21:16 | 60 | 375.13 |
| 09/16/2026 21:15 | 6 | 375.42 |
| 09/16/2026 21:15 | 54 | 375.42 |
| 09/16/2026 21:15 | 40 | 375.42 |
| 09/16/2026 21:15 | 20 | 375.42 |
| 09/16/2026 21:15 | 40 | 375.40 |
| 09/16/2026 21:15 | 40 | 375.40 |
| 09/16/2026 21:15 | 5 | 375.30 |
| 09/16/2026 21:15 | 4 | 375.32 |
| 09/16/2026 21:15 | 12 | 375.32 |
| 09/16/2026 21:15 | 3 | 375.32 |
| 09/16/2026 21:15 | 40 | 375.32 |
| 09/16/2026 21:15 | 40 | 375.32 |
| 09/16/2026 21:15 | 16 | 375.32 |
| 09/16/2026 21:15 | 12 | 375.32 |
| 09/16/2026 21:15 | 40 | 375.32 |
| 09/16/2026 21:15 | 18 | 375.32 |
| 09/16/2026 21:15 | 24 | 375.32 |
| 09/16/2026 21:15 | 10 | 375.31 |
| 09/16/2026 21:15 | 80 | 375.31 |
| 09/16/2026 21:15 | 10 | 375.30 |
| 09/16/2026 21:15 | 40 | 375.30 |
| 09/16/2026 21:15 | 16 | 375.29 |
| 09/16/2026 21:15 | 1 | 375.27 |
| 09/16/2026 21:15 | 5 | 375.10 |
| 09/16/2026 21:15 | 25 | 375.10 |
| 09/16/2026 21:15 | 10 | 375.06 |
| 09/16/2026 21:15 | 40 | 375.22 |
| 09/16/2026 21:15 | 1 | 375.22 |
| 09/16/2026 21:15 | 17 | 375.22 |
| 09/16/2026 21:15 | 10 | 375.22 |
| 09/16/2026 21:15 | 40 | 375.22 |
| 09/16/2026 21:15 | 20 | 375.22 |
| 09/16/2026 21:15 | 19 | 375.22 |
| 09/16/2026 21:15 | 1 | 375.22 |
| 09/16/2026 21:15 | 5 | 375.21 |
| 09/16/2026 21:15 | 5 | 375.21 |
| 09/16/2026 21:15 | 1 | 375.21 |
| 09/16/2026 21:15 | 7 | 375.16 |
| 09/16/2026 21:15 | 4 | 375.12 |
| 09/16/2026 21:15 | 1 | 374.84 |
| 09/16/2026 21:14 | 6 | 374.99 |
| 09/16/2026 21:14 | 12 | 375.11 |
| 09/16/2026 21:14 | 11 | 375.10 |
| 09/16/2026 21:14 | 40 | 374.96 |
| 09/16/2026 21:14 | 4 | 375.10 |
| 09/16/2026 21:14 | 11 | 374.99 |
| 09/16/2026 21:14 | 1 | 375.10 |
| 09/16/2026 21:14 | 1 | 375.10 |
| 09/16/2026 21:14 | 10 | 374.99 |
| 09/16/2026 21:14 | 10 | 374.99 |
| 09/16/2026 21:14 | 3 | 374.99 |
| 09/16/2026 21:14 | 11 | 374.99 |
| 09/16/2026 21:14 | 40 | 374.99 |
| 09/16/2026 21:14 | 20 | 374.93 |
| 09/16/2026 21:14 | 20 | 374.93 |
| 09/16/2026 21:14 | 10 | 374.87 |
| 09/16/2026 21:14 | 4 | 374.715 |
| 09/16/2026 21:14 | 10 | 374.945 |
| 09/16/2026 21:14 | 80 | 374.95 |
| 09/16/2026 21:14 | 90 | 374.95 |
| 09/16/2026 21:14 | 90 | 374.94 |
| 09/16/2026 21:14 | 80 | 374.95 |
| 09/16/2026 21:14 | 40 | 374.93 |
| 09/16/2026 21:14 | 80 | 374.91 |
| 09/16/2026 21:14 | 12 | 374.91 |
| 09/16/2026 21:14 | 250 | 374.91 |
| 09/16/2026 21:14 | 11 | 374.89 |
| 09/16/2026 21:14 | 11 | 374.89 |
| 09/16/2026 21:14 | 10 | 374.88 |
| 09/16/2026 21:14 | 60 | 374.88 |
| 09/16/2026 21:14 | 30 | 374.84 |
| 09/16/2026 21:14 | 30 | 374.81 |
| 09/16/2026 21:14 | 40 | 374.80 |
| 09/16/2026 21:14 | 60 | 374.68 |
| 09/16/2026 21:14 | 40 | 374.68 |
| 09/16/2026 21:13 | 64 | 374.85 |
| 09/16/2026 21:13 | 5 | 375.00 |
| 09/16/2026 21:13 | 5 | 375.00 |
| 09/16/2026 21:13 | 1 | 375.00 |
| 09/16/2026 21:13 | 5 | 375.00 |
| 09/16/2026 21:13 | 10 | 375.00 |
| 09/16/2026 21:13 | 20 | 375.00 |
| 09/16/2026 21:13 | 42 | 375.01 |
| 09/16/2026 21:13 | 20 | 375.10 |
| 09/16/2026 21:13 | 1 | 375.18 |
| 09/16/2026 21:13 | 42 | 375.18 |
| 09/16/2026 21:13 | 80 | 375.21 |
| 09/16/2026 21:13 | 10 | 375.22 |
| 09/16/2026 21:13 | 3 | 375.22 |
| 09/16/2026 21:13 | 39 | 375.22 |
| 09/16/2026 21:13 | 1 | 375.26 |
| 09/16/2026 21:13 | 1 | 375.26 |
| 09/16/2026 21:13 | 1 | 375.43 |
| 09/16/2026 21:13 | 1 | 375.41 |
| 09/16/2026 21:13 | 5 | 375.41 |
| 09/16/2026 21:13 | 1 | 375.35 |
| 09/16/2026 21:13 | 5 | 375.35 |
| 09/16/2026 21:12 | 1 | 375.28 |
| 09/16/2026 21:12 | 3 | 375.28 |
| 09/16/2026 21:12 | 1 | 375.28 |
| 09/16/2026 21:12 | 2 | 375.28 |
| 09/16/2026 21:12 | 3 | 375.28 |
| 09/16/2026 21:12 | 2 | 375.34 |
| 09/16/2026 21:12 | 1 | 375.34 |
| 09/16/2026 21:12 | 1 | 375.34 |
| 09/16/2026 21:12 | 1 | 375.62 |
| 09/16/2026 21:12 | 1 | 375.62 |
| 09/16/2026 21:12 | 1 | 375.62 |
| 09/16/2026 21:12 | 3 | 375.64 |
| 09/16/2026 21:12 | 40 | 375.62 |
| 09/16/2026 21:12 | 6 | 375.64 |
| 09/16/2026 21:12 | 1 | 375.62 |
| 09/16/2026 21:12 | 40 | 375.62 |
| 09/16/2026 21:12 | 11 | 375.63 |
| 09/16/2026 21:12 | 2 | 375.62 |
| 09/16/2026 21:12 | 16 | 375.60 |
| 09/16/2026 21:12 | 9 | 375.60 |
| 09/16/2026 21:12 | 2 | 375.61 |
| 09/16/2026 21:12 | 23 | 375.61 |
| 09/16/2026 21:12 | 11 | 375.61 |
| 09/16/2026 21:12 | 30 | 375.61 |
| 09/16/2026 21:12 | 20 | 375.60 |
| 09/16/2026 21:12 | 20 | 375.60 |
| 09/16/2026 21:12 | 35 | 375.60 |
| 09/16/2026 21:12 | 5 | 375.60 |
| 09/16/2026 21:12 | 1 | 375.55 |
| 09/16/2026 21:12 | 1 | 375.37 |
| 09/16/2026 21:12 | 2 | 375.37 |
| 09/16/2026 21:12 | 1 | 375.37 |
| 09/16/2026 21:12 | 1 | 375.37 |
| 09/16/2026 21:12 | 5 | 375.47 |
| 09/16/2026 21:11 | 1 | 375.27 |
| 09/16/2026 21:11 | 24 | 375.57 |
| 09/16/2026 21:11 | 1 | 375.62 |
| 09/16/2026 21:11 | 3 | 375.80 |
| 09/16/2026 21:11 | 2 | 375.80 |
| 09/16/2026 21:11 | 10 | 375.80 |
| 09/16/2026 21:11 | 18 | 375.80 |
| 09/16/2026 21:11 | 21 | 375.80 |
| 09/16/2026 21:11 | 1 | 375.80 |
| 09/16/2026 21:11 | 20 | 375.80 |
| 09/16/2026 21:11 | 40 | 375.80 |
| 09/16/2026 21:11 | 22 | 375.65 |
| 09/16/2026 21:11 | 40 | 375.78 |
| 09/16/2026 21:11 | 2 | 376.00 |
| 09/16/2026 21:11 | 1 | 376.00 |
| 09/16/2026 21:11 | 1 | 376.00 |
| 09/16/2026 21:11 | 10 | 376.00 |
| 09/16/2026 21:11 | 1 | 376.00 |
| 09/16/2026 21:11 | 1 | 376.00 |
| 09/16/2026 21:11 | 80 | 376.04 |
| 09/16/2026 21:11 | 6 | 376.05 |
| 09/16/2026 21:11 | 3 | 376.15 |
| 09/16/2026 21:11 | 1 | 376.25 |
| 09/16/2026 21:11 | 10 | 376.40 |
| 09/16/2026 21:11 | 4 | 376.55 |
| 09/16/2026 21:10 | 1 | 376.53 |
| 09/16/2026 21:10 | 59 | 376.53 |
| 09/16/2026 21:10 | 1 | 376.49 |
| 09/16/2026 21:10 | 1 | 376.49 |
| 09/16/2026 21:10 | 9 | 376.49 |
| 09/16/2026 21:10 | 2 | 376.49 |
| 09/16/2026 21:10 | 3 | 376.49 |
| 09/16/2026 21:10 | 1 | 376.41 |
| 09/16/2026 21:10 | 100 | 376.49 |
| 09/16/2026 21:10 | 100 | 376.49 |
| 09/16/2026 21:10 | 6 | 376.49 |
| 09/16/2026 21:10 | 1 | 376.62 |
| 09/16/2026 21:10 | 12 | 376.66 |
| 09/16/2026 21:10 | 40 | 376.67 |
| 09/16/2026 21:10 | 40 | 376.70 |
| 09/16/2026 21:10 | 10 | 376.73 |
| 09/16/2026 21:10 | 40 | 376.73 |
| 09/16/2026 21:10 | 40 | 376.86 |
| 09/16/2026 21:10 | 5 | 376.85 |
| 09/16/2026 21:10 | 34 | 376.88 |
| 09/16/2026 21:10 | 4 | 376.88 |
| 09/16/2026 21:10 | 2 | 376.85 |
| 09/16/2026 21:10 | 69 | 376.82 |
| 09/16/2026 21:10 | 32 | 376.82 |
| 09/16/2026 21:10 | 67 | 376.82 |
| 09/16/2026 21:10 | 1 | 376.82 |
| 09/16/2026 21:10 | 12 | 376.82 |
| 09/16/2026 21:10 | 386 | 376.82 |
| 09/16/2026 21:10 | 13 | 376.82 |
| 09/16/2026 21:10 | 1 | 376.82 |
| 09/16/2026 21:10 | 1 | 376.82 |
| 09/16/2026 21:10 | 48 | 376.82 |
| 09/16/2026 21:10 | 8 | 376.78 |
| 09/16/2026 21:10 | 4 | 376.78 |
| 09/16/2026 21:10 | 1 | 376.78 |
| 09/16/2026 21:10 | 4 | 376.79 |
| 09/16/2026 21:10 | 4 | 376.79 |
| 09/16/2026 21:10 | 16 | 376.80 |
| 09/16/2026 21:10 | 24 | 376.80 |
| 09/16/2026 21:10 | 4 | 376.82 |
| 09/16/2026 21:10 | 16 | 376.84 |
| 09/16/2026 21:10 | 4 | 376.84 |
| 09/16/2026 21:10 | 20 | 376.84 |
| 09/16/2026 21:10 | 4 | 376.84 |
| 09/16/2026 21:10 | 44 | 376.88 |
| 09/16/2026 21:10 | 1 | 376.935 |
| 09/16/2026 21:10 | 4 | 376.88 |
| 09/16/2026 21:10 | 4 | 376.88 |
| 09/16/2026 21:10 | 4 | 376.88 |
| 09/16/2026 21:10 | 4 | 376.88 |
| 09/16/2026 21:10 | 5 | 376.97 |
| 09/16/2026 21:10 | 1 | 376.97 |
| 09/16/2026 21:10 | 5 | 376.98 |
| 09/16/2026 21:10 | 6 | 377.03 |
| 09/16/2026 21:10 | 5 | 377.00 |
| 09/16/2026 21:10 | 2 | 377.00 |
| 09/16/2026 21:10 | 1 | 377.00 |
| 09/16/2026 21:10 | 1 | 377.01 |
| 09/16/2026 21:10 | 8 | 377.03 |
| 09/16/2026 21:10 | 1 | 377.03 |
| 09/16/2026 21:10 | 9 | 377.03 |
| 09/16/2026 21:10 | 1 | 377.03 |
| 09/16/2026 21:10 | 13 | 377.01 |
| 09/16/2026 21:10 | 1 | 377.03 |
| 09/16/2026 21:10 | 1 | 377.03 |
| 09/16/2026 21:10 | 1 | 377.03 |
| 09/16/2026 21:10 | 1 | 377.01 |
| 09/16/2026 21:10 | 1 | 377.01 |
| 09/16/2026 21:10 | 4 | 377.01 |
| 09/16/2026 21:10 | 1 | 377.01 |
| 09/16/2026 21:10 | 9 | 377.01 |
| 09/16/2026 21:10 | 1 | 377.01 |
| 09/16/2026 21:10 | 3 | 377.01 |
| 09/16/2026 21:10 | 10 | 377.04 |
| 09/16/2026 21:10 | 1 | 377.04 |
| 09/16/2026 21:10 | 4 | 377.03 |
| 09/16/2026 21:09 | 1 | 377.18 |
| 09/16/2026 21:09 | 23 | 377.18 |
| 09/16/2026 21:09 | 10 | 377.17 |
| 09/16/2026 21:09 | 18 | 377.15 |
| 09/16/2026 21:09 | 11 | 377.13 |
| 09/16/2026 21:09 | 40 | 377.14 |
| 09/16/2026 21:09 | 13 | 377.12 |
| 09/16/2026 21:09 | 4 | 377.12 |
| 09/16/2026 21:09 | 1 | 377.12 |
| 09/16/2026 21:09 | 5 | 377.12 |
| 09/16/2026 21:09 | 11 | 377.12 |
| 09/16/2026 21:09 | 40 | 377.12 |
| 09/16/2026 21:09 | 76 | 377.12 |
| 09/16/2026 21:09 | 5 | 377.08 |
| 09/16/2026 21:09 | 25 | 377.08 |
| 09/16/2026 21:09 | 2 | 377.04 |
| 09/16/2026 21:09 | 20 | 377.06 |
| 09/16/2026 21:09 | 40 | 377.05 |
| 09/16/2026 21:09 | 20 | 377.05 |
| 09/16/2026 21:09 | 10 | 377.05 |
| 09/16/2026 21:09 | 3 | 377.01 |
| 09/16/2026 21:09 | 1 | 377.13 |
| 09/16/2026 21:09 | 4 | 377.13 |
| 09/16/2026 21:09 | 1 | 377.13 |
| 09/16/2026 21:09 | 1 | 377.13 |
| 09/16/2026 21:09 | 1 | 377.17 |
| 09/16/2026 21:09 | 1 | 377.18 |
| 09/16/2026 21:09 | 2 | 377.18 |
| 09/16/2026 21:09 | 2 | 377.18 |
| 09/16/2026 21:09 | 80 | 377.18 |
| 09/16/2026 21:09 | 40 | 377.18 |
| 09/16/2026 21:09 | 4 | 377.18 |
| 09/16/2026 21:09 | 3 | 377.24 |
| 09/16/2026 21:09 | 20 | 377.24 |
| 09/16/2026 21:09 | 23 | 377.25 |
| 09/16/2026 21:09 | 1 | 377.27 |
| 09/16/2026 21:09 | 1 | 377.30 |
| 09/16/2026 21:09 | 1 | 377.30 |
| 09/16/2026 21:09 | 1 | 377.35 |
| 09/16/2026 21:08 | 3 | 377.40 |
| 09/16/2026 21:08 | 23 | 377.25 |
| 09/16/2026 21:08 | 1 | 377.24 |
| 09/16/2026 21:08 | 41 | 377.27 |
| 09/16/2026 21:08 | 80 | 377.28 |
| 09/16/2026 21:08 | 79 | 377.28 |
| 09/16/2026 21:08 | 31 | 377.28 |
| 09/16/2026 21:08 | 10 | 377.28 |
| 09/16/2026 21:08 | 4 | 377.29 |
| 09/16/2026 21:08 | 1 | 377.29 |
| 09/16/2026 21:08 | 47 | 377.25 |
| 09/16/2026 21:08 | 56 | 377.27 |
| 09/16/2026 21:08 | 16 | 377.29 |
| 09/16/2026 21:08 | 26 | 377.29 |
| 09/16/2026 21:08 | 17 | 377.30 |
| 09/16/2026 21:08 | 15 | 377.30 |
| 09/16/2026 21:08 | 10 | 377.30 |
| 09/16/2026 21:08 | 42 | 377.31 |
| 09/16/2026 21:07 | 57 | 377.59 |
| 09/16/2026 21:07 | 57 | 377.59 |
| 09/16/2026 21:07 | 39 | 377.58 |
| 09/16/2026 21:07 | 8 | 377.53 |
| 09/16/2026 21:07 | 5 | 377.41 |
| 09/16/2026 21:07 | 100 | 377.60 |
| 09/16/2026 21:07 | 30 | 377.74 |
| 09/16/2026 21:07 | 33 | 377.87 |
| 09/16/2026 21:07 | 4 | 377.88 |
| 09/16/2026 21:07 | 4 | 377.88 |
| 09/16/2026 21:07 | 80 | 377.90 |
| 09/16/2026 21:07 | 17 | 377.90 |
| 09/16/2026 21:07 | 23 | 377.90 |
| 09/16/2026 21:06 | 11 | 378.25 |
| 09/16/2026 21:06 | 3 | 378.24 |
| 09/16/2026 21:06 | 2 | 378.26 |
| 09/16/2026 21:06 | 20 | 378.27 |
| 09/16/2026 21:06 | 35 | 378.50 |
| 09/16/2026 21:06 | 5 | 378.37 |
| 09/16/2026 21:06 | 18 | 378.36 |
| 09/16/2026 21:06 | 3 | 378.32 |
| 09/16/2026 21:06 | 14 | 378.32 |
| 09/16/2026 21:06 | 3 | 378.27 |
| 09/16/2026 21:06 | 10 | 378.27 |
| 09/16/2026 21:06 | 10 | 378.27 |
| 09/16/2026 21:05 | 5 | 378.12 |
| 09/16/2026 21:05 | 6 | 378.09 |
| 09/16/2026 21:05 | 14 | 378.09 |
| 09/16/2026 21:05 | 10 | 378.09 |
| 09/16/2026 21:05 | 3 | 378.09 |
| 09/16/2026 21:05 | 13 | 378.09 |
| 09/16/2026 21:05 | 13 | 378.08 |
| 09/16/2026 21:05 | 1 | 378.08 |
| 09/16/2026 21:05 | 1 | 377.715 |
| 09/16/2026 21:05 | 6 | 377.715 |
| 09/16/2026 21:05 | 2 | 377.77 |
| 09/16/2026 21:05 | 1 | 377.77 |
| 09/16/2026 21:05 | 2 | 377.78 |
| 09/16/2026 21:05 | 8 | 377.80 |
| 09/16/2026 21:05 | 39 | 377.78 |
| 09/16/2026 21:05 | 38 | 377.91 |
| 09/16/2026 21:05 | 42 | 377.91 |
| 09/16/2026 21:05 | 22 | 377.92 |
| 09/16/2026 21:05 | 58 | 377.92 |
| 09/16/2026 21:05 | 1 | 377.92 |
| 09/16/2026 21:05 | 24 | 377.92 |
| 09/16/2026 21:05 | 6 | 377.92 |
| 09/16/2026 21:05 | 10 | 377.92 |
| 09/16/2026 21:05 | 42 | 377.92 |
| 09/16/2026 21:05 | 10 | 377.93 |
| 09/16/2026 21:05 | 42 | 377.93 |
| 09/16/2026 21:05 | 40 | 377.94 |
| 09/16/2026 21:05 | 2 | 377.97 |
| 09/16/2026 21:05 | 1 | 377.96 |
| 09/16/2026 21:05 | 54 | 377.96 |
| 09/16/2026 21:04 | 40 | 378.30 |
| 09/16/2026 21:04 | 17 | 378.30 |
| 09/16/2026 21:04 | 23 | 378.30 |
| 09/16/2026 21:04 | 1 | 378.28 |
| 09/16/2026 21:04 | 1 | 378.28 |
| 09/16/2026 21:04 | 11 | 378.28 |
| 09/16/2026 21:04 | 10 | 378.28 |
| 09/16/2026 21:04 | 1 | 378.28 |
| 09/16/2026 21:04 | 18 | 378.28 |
| 09/16/2026 21:04 | 20 | 378.07 |
| 09/16/2026 21:04 | 11 | 378.07 |
| 09/16/2026 21:04 | 4 | 378.07 |
| 09/16/2026 21:04 | 80 | 377.87 |
| 09/16/2026 21:04 | 13 | 378.00 |
| 09/16/2026 21:04 | 2 | 378.00 |
| 09/16/2026 21:04 | 4 | 378.00 |
| 09/16/2026 21:03 | 90 | 377.96 |
| 09/16/2026 21:03 | 10 | 377.96 |
| 09/16/2026 21:03 | 1 | 378.00 |
| 09/16/2026 21:03 | 25 | 378.00 |
| 09/16/2026 21:03 | 3 | 377.99 |
| 09/16/2026 21:03 | 11 | 377.99 |
| 09/16/2026 21:03 | 80 | 377.82 |
| 09/16/2026 21:03 | 40 | 377.73 |
| 09/16/2026 21:03 | 5 | 377.73 |
| 09/16/2026 21:03 | 40 | 377.73 |
| 09/16/2026 21:03 | 12 | 377.67 |
| 09/16/2026 21:03 | 28 | 377.67 |
| 09/16/2026 21:03 | 12 | 377.62 |
| 09/16/2026 21:03 | 1 | 377.62 |
| 09/16/2026 21:03 | 11 | 377.62 |
| 09/16/2026 21:03 | 16 | 377.62 |
| 09/16/2026 21:03 | 60 | 377.62 |
| 09/16/2026 21:03 | 29 | 377.62 |
| 09/16/2026 21:03 | 11 | 377.62 |
| 09/16/2026 21:03 | 13 | 377.46 |
| 09/16/2026 21:03 | 27 | 377.46 |
| 09/16/2026 21:03 | 40 | 377.46 |
| 09/16/2026 21:03 | 13 | 377.43 |
| 09/16/2026 21:03 | 20 | 377.42 |
| 09/16/2026 21:03 | 40 | 377.42 |
| 09/16/2026 21:03 | 11 | 377.14 |
| 09/16/2026 21:03 | 31 | 377.14 |
| 09/16/2026 21:02 | 10 | 377.25 |
| 09/16/2026 21:02 | 40 | 377.29 |
| 09/16/2026 21:02 | 20 | 377.29 |
| 09/16/2026 21:02 | 5 | 377.29 |
| 09/16/2026 21:02 | 6 | 377.29 |
| 09/16/2026 21:02 | 11 | 377.29 |
| 09/16/2026 21:02 | 17 | 377.29 |
| 09/16/2026 21:02 | 40 | 377.29 |
| 09/16/2026 21:02 | 60 | 377.25 |
| 09/16/2026 21:02 | 27 | 377.25 |
| 09/16/2026 21:02 | 40 | 377.05 |
| 09/16/2026 21:02 | 1 | 377.25 |
| 09/16/2026 21:02 | 24 | 377.25 |
| 09/16/2026 21:02 | 16 | 377.24 |
| 09/16/2026 21:02 | 40 | 377.10 |
| 09/16/2026 21:02 | 16 | 377.10 |
| 09/16/2026 21:02 | 26 | 377.10 |
| 09/16/2026 21:02 | 10 | 377.10 |
| 09/16/2026 21:02 | 1 | 377.10 |
| 09/16/2026 21:02 | 19 | 377.10 |
| 09/16/2026 21:02 | 40 | 377.10 |
| 09/16/2026 21:02 | 30 | 376.98 |
| 09/16/2026 21:02 | 161 | 376.97 |
| 09/16/2026 21:02 | 28 | 376.97 |
| 09/16/2026 21:02 | 11 | 376.97 |
| 09/16/2026 21:02 | 41 | 376.97 |
| 09/16/2026 21:02 | 19 | 376.97 |
| 09/16/2026 21:02 | 80 | 376.96 |
| 09/16/2026 21:02 | 40 | 376.97 |
| 09/16/2026 21:02 | 15 | 376.97 |
| 09/16/2026 21:02 | 25 | 376.97 |
| 09/16/2026 21:02 | 4 | 377.22 |
| 09/16/2026 21:01 | 3 | 377.28 |
| 09/16/2026 21:01 | 1 | 377.47 |
| 09/16/2026 21:00 | 10 | 377.49 |
| 09/16/2026 21:00 | 2 | 377.54 |
| 09/16/2026 21:00 | 1 | 377.54 |
| 09/16/2026 21:00 | 40 | 377.54 |
| 09/16/2026 21:00 | 40 | 377.42 |
| 09/16/2026 21:00 | 10 | 377.42 |
| 09/16/2026 21:00 | 40 | 377.42 |
| 09/16/2026 21:00 | 16 | 377.43 |
| 09/16/2026 21:00 | 24 | 377.41 |
| 09/16/2026 21:00 | 28 | 377.38 |
| 09/16/2026 21:00 | 12 | 377.38 |
| 09/16/2026 21:00 | 1 | 377.38 |
| 09/16/2026 21:00 | 24 | 377.38 |
| 09/16/2026 21:00 | 16 | 377.37 |
| 09/16/2026 21:00 | 20 | 377.25 |
| 09/16/2026 21:00 | 28 | 377.24 |
| 09/16/2026 21:00 | 80 | 377.24 |
| 09/16/2026 21:00 | 40 | 377.23 |
| 09/16/2026 21:00 | 10 | 377.23 |
| 09/16/2026 21:00 | 27 | 377.23 |
| 09/16/2026 21:00 | 13 | 377.23 |
| 09/16/2026 21:00 | 37 | 377.22 |
| 09/16/2026 21:00 | 40 | 377.20 |
| 09/16/2026 21:00 | 10 | 377.12 |
| 09/16/2026 21:00 | 18 | 377.11 |
| 09/16/2026 21:00 | 40 | 377.09 |
| 09/16/2026 21:00 | 20 | 377.09 |
| 09/16/2026 21:00 | 11 | 377.09 |
| 09/16/2026 21:00 | 11 | 377.09 |
| 09/16/2026 21:00 | 15 | 377.07 |
| 09/16/2026 21:00 | 1 | 377.07 |
| 09/16/2026 21:00 | 24 | 377.07 |
| 09/16/2026 21:00 | 40 | 377.07 |
| 09/16/2026 21:00 | 16 | 377.06 |
| 09/16/2026 20:59 | 1 | 377.04 |
| 09/16/2026 20:59 | 90 | 376.94 |
| 09/16/2026 20:59 | 10 | 376.94 |
| 09/16/2026 20:59 | 10 | 376.86 |
| 09/16/2026 20:59 | 10 | 376.84 |
| 09/16/2026 20:59 | 1 | 376.78 |
| 09/16/2026 20:59 | 38 | 376.83 |
| 09/16/2026 20:59 | 1 | 376.83 |
| 09/16/2026 20:59 | 1 | 376.83 |
| 09/16/2026 20:59 | 99 | 376.90 |
| 09/16/2026 20:59 | 100 | 376.90 |
| 09/16/2026 20:59 | 52 | 376.95 |
| 09/16/2026 20:59 | 100 | 376.92 |
| 09/16/2026 20:59 | 8 | 376.95 |
| 09/16/2026 20:59 | 45 | 376.94 |
| 09/16/2026 20:59 | 1 | 376.94 |
| 09/16/2026 20:59 | 154 | 376.94 |
| 09/16/2026 20:59 | 60 | 376.94 |
| 09/16/2026 20:59 | 80 | 376.94 |
| 09/16/2026 20:59 | 16 | 376.93 |
| 09/16/2026 20:59 | 10 | 376.92 |
| 09/16/2026 20:59 | 6 | 376.85 |
| 09/16/2026 20:59 | 27 | 376.86 |
| 09/16/2026 20:59 | 13 | 376.86 |
| 09/16/2026 20:59 | 44 | 376.86 |
| 09/16/2026 20:59 | 40 | 376.87 |
| 09/16/2026 20:59 | 42 | 376.88 |
| 09/16/2026 20:59 | 5 | 376.91 |
| 09/16/2026 20:59 | 26 | 376.95 |
| 09/16/2026 20:59 | 14 | 376.95 |
| 09/16/2026 20:59 | 29 | 376.95 |
| 09/16/2026 20:59 | 13 | 376.95 |
| 09/16/2026 20:59 | 1 | 376.95 |
| 09/16/2026 20:59 | 27 | 376.95 |
| 09/16/2026 20:59 | 5 | 376.95 |
| 09/16/2026 20:59 | 5 | 376.95 |
| 09/16/2026 20:59 | 1 | 376.96 |
| 09/16/2026 20:59 | 13 | 376.96 |
| 09/16/2026 20:59 | 40 | 376.96 |
| 09/16/2026 20:59 | 5 | 376.96 |
| 09/16/2026 20:59 | 12 | 377.00 |
| 09/16/2026 20:59 | 12 | 377.01 |
| 09/16/2026 20:59 | 12 | 377.01 |
| 09/16/2026 20:59 | 71 | 377.06 |
| 09/16/2026 20:59 | 12 | 377.07 |
| 09/16/2026 20:59 | 12 | 377.01 |
| 09/16/2026 20:59 | 5 | 377.16 |
| 09/16/2026 20:59 | 5 | 377.16 |
| 09/16/2026 20:59 | 40 | 377.30 |
| 09/16/2026 20:59 | 37 | 377.34 |
| 09/16/2026 20:59 | 7 | 377.34 |
| 09/16/2026 20:59 | 1 | 377.34 |
| 09/16/2026 20:59 | 113 | 377.32 |
| 09/16/2026 20:59 | 4 | 377.32 |
| 09/16/2026 20:59 | 41 | 377.32 |
| 09/16/2026 20:59 | 89 | 377.34 |
| 09/16/2026 20:59 | 1 | 377.32 |
| 09/16/2026 20:59 | 8 | 377.33 |
| 09/16/2026 20:59 | 10 | 377.34 |
| 09/16/2026 20:59 | 80 | 377.34 |
| 09/16/2026 20:59 | 39 | 377.34 |
| 09/16/2026 20:59 | 1 | 377.34 |
| 09/16/2026 20:59 | 14 | 377.53 |
| 09/16/2026 20:59 | 10 | 377.51 |
| 09/16/2026 20:59 | 3 | 377.50 |
| 09/16/2026 20:59 | 8 | 377.56 |
| 09/16/2026 20:59 | 20 | 377.56 |
| 09/16/2026 20:59 | 10 | 377.52 |
| 09/16/2026 20:59 | 4 | 377.52 |
| 09/16/2026 20:59 | 4 | 377.52 |
| 09/16/2026 20:59 | 11 | 377.51 |
| 09/16/2026 20:59 | 33 | 377.40 |
| 09/16/2026 20:59 | 19 | 377.45 |
| 09/16/2026 20:59 | 41 | 377.45 |
| 09/16/2026 20:59 | 40 | 377.45 |
| 09/16/2026 20:59 | 1 | 377.45 |
| 09/16/2026 20:59 | 8 | 377.45 |
| 09/16/2026 20:59 | 11 | 377.45 |
| 09/16/2026 20:59 | 25 | 377.44 |
| 09/16/2026 20:59 | 16 | 377.44 |
| 09/16/2026 20:59 | 5 | 377.39 |
| 09/16/2026 20:59 | 25 | 377.39 |
| 09/16/2026 20:58 | 28 | 377.25 |
| 09/16/2026 20:58 | 50 | 377.25 |
| 09/16/2026 20:58 | 1 | 377.245 |
| 09/16/2026 20:58 | 1 | 377.43 |
| 09/16/2026 20:58 | 40 | 377.40 |
| 09/16/2026 20:58 | 1 | 377.40 |
| 09/16/2026 20:58 | 1 | 377.40 |
| 09/16/2026 20:58 | 87 | 377.40 |
| 09/16/2026 20:58 | 4 | 377.40 |
| 09/16/2026 20:58 | 2 | 377.40 |
| 09/16/2026 20:58 | 1 | 377.34 |
| 09/16/2026 20:58 | 1 | 377.34 |
| 09/16/2026 20:58 | 1 | 377.45 |
| 09/16/2026 20:58 | 8 | 377.45 |
| 09/16/2026 20:58 | 2 | 377.45 |
| 09/16/2026 20:58 | 9 | 377.42 |
| 09/16/2026 20:58 | 11 | 377.42 |
| 09/16/2026 20:58 | 5 | 377.27 |
| 09/16/2026 20:57 | 20 | 377.25 |
| 09/16/2026 20:57 | 12 | 377.25 |
| 09/16/2026 20:57 | 1 | 377.23 |
| 09/16/2026 20:57 | 20 | 377.17 |
| 09/16/2026 20:57 | 68 | 377.18 |
| 09/16/2026 20:57 | 16 | 377.23 |
| 09/16/2026 20:57 | 20 | 377.23 |
| 09/16/2026 20:57 | 40 | 377.23 |
| 09/16/2026 20:57 | 40 | 377.23 |
| 09/16/2026 20:57 | 16 | 377.22 |
| 09/16/2026 20:57 | 5 | 377.19 |
| 09/16/2026 20:57 | 12 | 377.11 |
| 09/16/2026 20:57 | 1 | 377.11 |
| 09/16/2026 20:57 | 1 | 377.37 |
| 09/16/2026 20:57 | 10 | 377.36 |
| 09/16/2026 20:57 | 40 | 377.27 |
| 09/16/2026 20:57 | 10 | 377.27 |
| 09/16/2026 20:57 | 80 | 377.27 |
| 09/16/2026 20:57 | 25 | 377.27 |
| 09/16/2026 20:57 | 15 | 377.27 |
| 09/16/2026 20:57 | 100 | 377.28 |
| 09/16/2026 20:57 | 1 | 377.30 |
| 09/16/2026 20:57 | 32 | 377.32 |
| 09/16/2026 20:57 | 4 | 377.42 |
| 09/16/2026 20:57 | 10 | 377.37 |
| 09/16/2026 20:57 | 6 | 377.42 |
| 09/16/2026 20:57 | 40 | 377.43 |
| 09/16/2026 20:57 | 19 | 377.43 |
| 09/16/2026 20:57 | 4 | 377.43 |
| 09/16/2026 20:57 | 2 | 377.43 |
| 09/16/2026 20:57 | 6 | 377.44 |
| 09/16/2026 20:56 | 6 | 377.44 |
| 09/16/2026 20:56 | 1 | 377.44 |
| 09/16/2026 20:56 | 6 | 377.44 |
| 09/16/2026 20:56 | 6 | 377.44 |
| 09/16/2026 20:56 | 6 | 377.44 |
| 09/16/2026 20:56 | 19 | 377.44 |
| 09/16/2026 20:56 | 6 | 377.57 |
| 09/16/2026 20:56 | 10 | 377.43 |
| 09/16/2026 20:56 | 6 | 377.43 |
| 09/16/2026 20:56 | 5 | 377.69 |
| 09/16/2026 20:56 | 40 | 377.45 |
| 09/16/2026 20:56 | 176 | 377.53 |
| 09/16/2026 20:56 | 17 | 377.53 |
| 09/16/2026 20:56 | 34 | 377.53 |
| 09/16/2026 20:56 | 10 | 377.53 |
| 09/16/2026 20:56 | 53 | 377.45 |
| 09/16/2026 20:56 | 20 | 377.45 |
| 09/16/2026 20:56 | 60 | 377.45 |
| 09/16/2026 20:56 | 40 | 377.45 |
| 09/16/2026 20:56 | 4 | 377.45 |
| 09/16/2026 20:56 | 6 | 377.45 |
| 09/16/2026 20:56 | 5 | 377.45 |
| 09/16/2026 20:56 | 15 | 377.50 |
| 09/16/2026 20:56 | 80 | 377.52 |
| 09/16/2026 20:56 | 40 | 377.52 |
| 09/16/2026 20:56 | 40 | 377.52 |
| 09/16/2026 20:56 | 40 | 377.52 |
| 09/16/2026 20:56 | 40 | 377.53 |
| 09/16/2026 20:56 | 1 | 377.53 |
| 09/16/2026 20:56 | 41 | 377.61 |
| 09/16/2026 20:56 | 41 | 377.61 |
| 09/16/2026 20:56 | 8 | 377.61 |
| 09/16/2026 20:55 | 1 | 377.83 |
| 09/16/2026 20:55 | 1 | 377.83 |
| 09/16/2026 20:55 | 1 | 377.83 |
| 09/16/2026 20:55 | 1 | 377.83 |
| 09/16/2026 20:55 | 1 | 377.83 |
| 09/16/2026 20:55 | 1 | 377.83 |
| 09/16/2026 20:55 | 1 | 377.83 |
| 09/16/2026 20:55 | 1 | 377.83 |
| 09/16/2026 20:55 | 1 | 377.83 |
| 09/16/2026 20:55 | 1 | 377.83 |
| 09/16/2026 20:55 | 1 | 377.83 |
| 09/16/2026 20:55 | 1 | 377.83 |
| 09/16/2026 20:55 | 1 | 377.83 |
| 09/16/2026 20:55 | 1 | 377.83 |
| 09/16/2026 20:55 | 1 | 377.83 |
| 09/16/2026 20:55 | 1 | 377.83 |
| 09/16/2026 20:55 | 1 | 377.83 |
| 09/16/2026 20:55 | 1 | 377.83 |
| 09/16/2026 20:55 | 1 | 377.87 |
| 09/16/2026 20:55 | 58 | 377.87 |
| 09/16/2026 20:55 | 1 | 377.84 |
| 09/16/2026 20:55 | 1 | 377.88 |
| 09/16/2026 20:55 | 1 | 377.82 |
| 09/16/2026 20:55 | 1 | 377.82 |
| 09/16/2026 20:55 | 1 | 377.83 |
| 09/16/2026 20:55 | 1 | 377.70 |
| 09/16/2026 20:55 | 1 | 377.70 |
| 09/16/2026 20:55 | 12 | 377.91 |
| 09/16/2026 20:55 | 13 | 377.91 |
| 09/16/2026 20:55 | 22 | 377.91 |
| 09/16/2026 20:55 | 30 | 377.90 |
| 09/16/2026 20:55 | 2 | 377.90 |
| 09/16/2026 20:55 | 8 | 377.90 |
| 09/16/2026 20:55 | 2 | 377.89 |
| 09/16/2026 20:55 | 20 | 377.87 |
| 09/16/2026 20:55 | 10 | 377.84 |
| 09/16/2026 20:55 | 4 | 377.80 |
| 09/16/2026 20:55 | 1 | 377.80 |
| 09/16/2026 20:55 | 1 | 377.805 |
| 09/16/2026 20:55 | 71 | 377.78 |
| 09/16/2026 20:55 | 1 | 377.75 |
| 09/16/2026 20:55 | 5 | 377.75 |
| 09/16/2026 20:55 | 5 | 377.75 |
| 09/16/2026 20:55 | 25 | 377.59 |
| 09/16/2026 20:55 | 15 | 377.53 |
| 09/16/2026 20:55 | 23 | 377.53 |
| 09/16/2026 20:55 | 23 | 377.53 |
| 09/16/2026 20:55 | 23 | 377.53 |
| 09/16/2026 20:55 | 23 | 377.53 |
| 09/16/2026 20:55 | 23 | 377.53 |
| 09/16/2026 20:55 | 23 | 377.53 |
| 09/16/2026 20:55 | 23 | 377.53 |
| 09/16/2026 20:55 | 23 | 377.53 |
| 09/16/2026 20:55 | 23 | 377.54 |
| 09/16/2026 20:55 | 6 | 377.65 |
| 09/16/2026 20:55 | 6 | 377.70 |
| 09/16/2026 20:55 | 2 | 377.70 |
| 09/16/2026 20:55 | 1 | 377.75 |
| 09/16/2026 20:55 | 6 | 377.75 |
| 09/16/2026 20:55 | 44 | 377.75 |
| 09/16/2026 20:55 | 2 | 377.75 |
| 09/16/2026 20:55 | 45 | 377.75 |
| 09/16/2026 20:54 | 2 | 378.02 |
| 09/16/2026 20:54 | 25 | 378.02 |
| 09/16/2026 20:54 | 40 | 378.01 |
| 09/16/2026 20:54 | 94 | 377.74 |
| 09/16/2026 20:54 | 10 | 377.77 |
| 09/16/2026 20:54 | 6 | 377.84 |
| 09/16/2026 20:54 | 1 | 378.00 |
| 09/16/2026 20:54 | 5 | 378.02 |
| 09/16/2026 20:54 | 1 | 378.02 |
| 09/16/2026 20:54 | 1 | 378.04 |
| 09/16/2026 20:54 | 10 | 378.06 |
| 09/16/2026 20:54 | 1 | 378.17 |
| 09/16/2026 20:54 | 4 | 378.17 |
| 09/16/2026 20:54 | 4 | 378.18 |
| 09/16/2026 20:54 | 10 | 378.20 |
| 09/16/2026 20:54 | 3 | 378.24 |
| 09/16/2026 20:53 | 40 | 378.30 |
| 09/16/2026 20:53 | 40 | 378.38 |
| 09/16/2026 20:53 | 9 | 378.46 |
| 09/16/2026 20:53 | 4 | 378.46 |
| 09/16/2026 20:53 | 3 | 378.46 |
| 09/16/2026 20:53 | 17 | 378.46 |
| 09/16/2026 20:53 | 8 | 378.46 |
| 09/16/2026 20:53 | 16 | 378.45 |
| 09/16/2026 20:53 | 12 | 378.40 |
| 09/16/2026 20:53 | 12 | 378.40 |
| 09/16/2026 20:53 | 1 | 378.58 |
| 09/16/2026 20:53 | 1 | 378.58 |
| 09/16/2026 20:53 | 1 | 378.58 |
| 09/16/2026 20:53 | 1 | 378.55 |
| 09/16/2026 20:53 | 1 | 378.55 |
| 09/16/2026 20:53 | 25 | 378.55 |
| 09/16/2026 20:53 | 1 | 378.55 |
| 09/16/2026 20:53 | 2 | 378.55 |
| 09/16/2026 20:53 | 10 | 378.51 |
| 09/16/2026 20:53 | 4 | 378.51 |
| 09/16/2026 20:53 | 10 | 378.51 |
| 09/16/2026 20:52 | 2 | 378.40 |
| 09/16/2026 20:52 | 10 | 378.40 |
| 09/16/2026 20:52 | 40 | 378.40 |
| 09/16/2026 20:52 | 40 | 378.40 |
| 09/16/2026 20:52 | 15 | 378.40 |
| 09/16/2026 20:52 | 10 | 378.40 |
| 09/16/2026 20:52 | 19 | 378.40 |
| 09/16/2026 20:52 | 21 | 378.40 |
| 09/16/2026 20:52 | 4 | 378.20 |
| 09/16/2026 20:52 | 4 | 378.20 |
| 09/16/2026 20:52 | 4 | 378.18 |
| 09/16/2026 20:52 | 4 | 378.20 |
| 09/16/2026 20:52 | 76 | 378.20 |
| 09/16/2026 20:52 | 44 | 378.20 |
| 09/16/2026 20:52 | 29 | 378.21 |
| 09/16/2026 20:52 | 42 | 378.21 |
| 09/16/2026 20:52 | 1 | 378.21 |
| 09/16/2026 20:52 | 28 | 378.21 |
| 09/16/2026 20:52 | 10 | 378.21 |
| 09/16/2026 20:52 | 43 | 378.21 |
| 09/16/2026 20:52 | 10 | 378.24 |
| 09/16/2026 20:52 | 40 | 378.38 |
| 09/16/2026 20:52 | 40 | 378.38 |
| 09/16/2026 20:52 | 640 | 378.38 |
| 09/16/2026 20:51 | 15 | 378.43 |
| 09/16/2026 20:51 | 25 | 378.46 |
| 09/16/2026 20:51 | 40 | 378.43 |
| 09/16/2026 20:51 | 33 | 378.43 |
| 09/16/2026 20:51 | 14 | 378.43 |
| 09/16/2026 20:51 | 13 | 378.41 |
| 09/16/2026 20:51 | 60 | 378.41 |
| 09/16/2026 20:51 | 21 | 378.41 |
| 09/16/2026 20:51 | 12 | 378.41 |
| 09/16/2026 20:51 | 10 | 378.40 |
| 09/16/2026 20:51 | 20 | 378.37 |
| 09/16/2026 20:51 | 25 | 378.35 |
| 09/16/2026 20:51 | 1 | 378.12 |
| 09/16/2026 20:51 | 160 | 378.13 |
| 09/16/2026 20:51 | 60 | 378.14 |
| 09/16/2026 20:51 | 100 | 378.16 |
| 09/16/2026 20:51 | 100 | 378.14 |
| 09/16/2026 20:51 | 20 | 378.14 |
| 09/16/2026 20:51 | 40 | 378.14 |
| 09/16/2026 20:51 | 22 | 378.20 |
| 09/16/2026 20:51 | 10 | 378.27 |
| 09/16/2026 20:50 | 2 | 378.27 |
| 09/16/2026 20:50 | 62 | 378.28 |
| 09/16/2026 20:50 | 2 | 378.28 |
| 09/16/2026 20:50 | 2 | 378.28 |
| 09/16/2026 20:50 | 2 | 378.28 |
| 09/16/2026 20:50 | 2 | 378.28 |
| 09/16/2026 20:50 | 2 | 378.28 |
| 09/16/2026 20:50 | 2 | 378.28 |
| 09/16/2026 20:50 | 2 | 378.28 |
| 09/16/2026 20:50 | 2 | 378.28 |
| 09/16/2026 20:50 | 2 | 378.28 |
| 09/16/2026 20:50 | 2 | 378.28 |
| 09/16/2026 20:50 | 2 | 378.28 |
| 09/16/2026 20:50 | 2 | 378.28 |
| 09/16/2026 20:50 | 2 | 378.28 |
| 09/16/2026 20:50 | 2 | 378.28 |
| 09/16/2026 20:50 | 2 | 378.28 |
| 09/16/2026 20:50 | 2 | 378.28 |
| 09/16/2026 20:50 | 2 | 378.28 |
| 09/16/2026 20:50 | 2 | 378.28 |
| 09/16/2026 20:50 | 2 | 378.28 |
| 09/16/2026 20:50 | 30 | 378.27 |
| 09/16/2026 20:50 | 10 | 378.27 |
| 09/16/2026 20:50 | 30 | 378.28 |
| 09/16/2026 20:50 | 21 | 378.28 |
| 09/16/2026 20:50 | 9 | 378.28 |
| 09/16/2026 20:50 | 40 | 378.28 |
| 09/16/2026 20:50 | 40 | 378.28 |
| 09/16/2026 20:50 | 40 | 378.35 |
| 09/16/2026 20:50 | 40 | 378.35 |
| 09/16/2026 20:50 | 40 | 378.35 |
| 09/16/2026 20:50 | 40 | 378.35 |
| 09/16/2026 20:50 | 80 | 378.43 |
| 09/16/2026 20:50 | 125 | 378.43 |
| 09/16/2026 20:50 | 40 | 378.43 |
| 09/16/2026 20:50 | 9 | 378.51 |
| 09/16/2026 20:50 | 12 | 378.50 |
| 09/16/2026 20:50 | 10 | 378.50 |
| 09/16/2026 20:50 | 16 | 378.50 |
| 09/16/2026 20:50 | 14 | 378.50 |
| 09/16/2026 20:50 | 5 | 378.50 |
| 09/16/2026 20:50 | 5 | 378.50 |
| 09/16/2026 20:50 | 11 | 378.50 |
| 09/16/2026 20:50 | 40 | 378.46 |
| 09/16/2026 20:50 | 1 | 378.46 |
| 09/16/2026 20:50 | 80 | 378.45 |
| 09/16/2026 20:50 | 20 | 378.45 |
| 09/16/2026 20:50 | 11 | 378.45 |
| 09/16/2026 20:50 | 20 | 378.28 |
| 09/16/2026 20:50 | 46 | 378.24 |
| 09/16/2026 20:50 | 37 | 378.205 |
| 09/16/2026 20:50 | 1 | 378.205 |
| 09/16/2026 20:50 | 1 | 378.205 |
| 09/16/2026 20:49 | 2 | 378.14 |
| 09/16/2026 20:49 | 11 | 378.05 |
| 09/16/2026 20:49 | 11 | 378.06 |
| 09/16/2026 20:49 | 1 | 378.10 |
| 09/16/2026 20:49 | 10 | 378.20 |
| 09/16/2026 20:49 | 8 | 378.27 |
| 09/16/2026 20:49 | 1 | 378.05 |
| 09/16/2026 20:48 | 28 | 378.30 |
| 09/16/2026 20:48 | 12 | 378.30 |
| 09/16/2026 20:48 | 38 | 378.31 |
| 09/16/2026 20:48 | 4 | 378.41 |
| 09/16/2026 20:48 | 5 | 378.41 |
| 09/16/2026 20:48 | 20 | 378.41 |
| 09/16/2026 20:48 | 1 | 378.41 |
| 09/16/2026 20:48 | 19 | 378.41 |
| 09/16/2026 20:48 | 26 | 378.43 |
| 09/16/2026 20:48 | 8 | 378.43 |
| 09/16/2026 20:48 | 21 | 378.43 |
| 09/16/2026 20:48 | 45 | 378.43 |
| 09/16/2026 20:48 | 40 | 378.45 |
| 09/16/2026 20:48 | 19 | 378.43 |
| 09/16/2026 20:48 | 15 | 378.69 |
| 09/16/2026 20:48 | 11 | 378.62 |
| 09/16/2026 20:48 | 49 | 378.62 |
| 09/16/2026 20:48 | 20 | 378.62 |
| 09/16/2026 20:48 | 20 | 378.57 |
| 09/16/2026 20:48 | 60 | 378.54 |
| 09/16/2026 20:48 | 17 | 378.54 |
| 09/16/2026 20:48 | 23 | 378.54 |
| 09/16/2026 20:48 | 13 | 378.54 |
| 09/16/2026 20:48 | 12 | 378.54 |
| 09/16/2026 20:48 | 4 | 378.54 |
| 09/16/2026 20:48 | 1 | 378.54 |
| 09/16/2026 20:48 | 8 | 378.54 |
| 09/16/2026 20:48 | 40 | 378.54 |
| 09/16/2026 20:48 | 20 | 378.54 |
| 09/16/2026 20:48 | 5 | 378.51 |
| 09/16/2026 20:48 | 17 | 378.47 |
| 09/16/2026 20:48 | 13 | 378.46 |
| 09/16/2026 20:48 | 1 | 378.46 |
| 09/16/2026 20:48 | 2 | 378.46 |
| 09/16/2026 20:48 | 16 | 378.40 |
| 09/16/2026 20:48 | 11 | 378.40 |
| 09/16/2026 20:48 | 1 | 378.33 |
| 09/16/2026 20:47 | 12 | 378.28 |
| 09/16/2026 20:47 | 80 | 378.36 |
| 09/16/2026 20:47 | 1 | 378.36 |
| 09/16/2026 20:47 | 40 | 378.36 |
| 09/16/2026 20:47 | 29 | 378.36 |
| 09/16/2026 20:47 | 10 | 378.36 |
| 09/16/2026 20:47 | 39 | 378.37 |
| 09/16/2026 20:47 | 16 | 378.46 |
| 09/16/2026 20:47 | 23 | 378.47 |
| 09/16/2026 20:47 | 10 | 378.58 |
| 09/16/2026 20:47 | 10 | 378.58 |
| 09/16/2026 20:47 | 10 | 378.58 |
| 09/16/2026 20:47 | 40 | 378.72 |
| 09/16/2026 20:47 | 20 | 378.72 |
| 09/16/2026 20:47 | 2 | 378.72 |
| 09/16/2026 20:47 | 2 | 378.71 |
| 09/16/2026 20:47 | 10 | 378.71 |
| 09/16/2026 20:47 | 20 | 378.71 |
| 09/16/2026 20:47 | 20 | 378.62 |
| 09/16/2026 20:47 | 2 | 378.71 |
| 09/16/2026 20:47 | 1 | 378.51 |
| 09/16/2026 20:47 | 3 | 378.48 |
| 09/16/2026 20:47 | 2 | 378.50 |
| 09/16/2026 20:47 | 40 | 378.53 |
| 09/16/2026 20:46 | 1 | 378.57 |
| 09/16/2026 20:46 | 10 | 378.81 |
| 09/16/2026 20:46 | 11 | 378.81 |
| 09/16/2026 20:46 | 10 | 378.81 |
| 09/16/2026 20:46 | 12 | 378.81 |
| 09/16/2026 20:46 | 16 | 378.815 |
| 09/16/2026 20:46 | 4 | 378.76 |
| 09/16/2026 20:46 | 4 | 378.76 |
| 09/16/2026 20:46 | 1 | 378.77 |
| 09/16/2026 20:46 | 1 | 378.78 |
| 09/16/2026 20:46 | 1 | 378.78 |
| 09/16/2026 20:46 | 1 | 378.78 |
| 09/16/2026 20:46 | 1 | 378.78 |
| 09/16/2026 20:46 | 1 | 378.78 |
| 09/16/2026 20:46 | 1 | 378.78 |
| 09/16/2026 20:46 | 1 | 378.835 |
| 09/16/2026 20:46 | 1 | 378.835 |
| 09/16/2026 20:46 | 1 | 378.89 |
| 09/16/2026 20:46 | 1 | 378.89 |
| 09/16/2026 20:46 | 1 | 378.85 |
| 09/16/2026 20:45 | 9 | 379.02 |
| 09/16/2026 20:45 | 1 | 379.02 |
| 09/16/2026 20:45 | 21 | 379.02 |
| 09/16/2026 20:45 | 12 | 379.02 |
| 09/16/2026 20:45 | 40 | 379.02 |
| 09/16/2026 20:45 | 10 | 379.01 |
| 09/16/2026 20:45 | 1 | 379.00 |
| 09/16/2026 20:45 | 10 | 378.875 |
| 09/16/2026 20:45 | 60 | 378.88 |
| 09/16/2026 20:45 | 2 | 378.86 |
| 09/16/2026 20:45 | 24 | 378.86 |
| 09/16/2026 20:45 | 25 | 378.86 |
| 09/16/2026 20:45 | 14 | 378.86 |
| 09/16/2026 20:45 | 10 | 378.86 |
| 09/16/2026 20:45 | 3 | 378.59 |
| 09/16/2026 20:44 | 33 | 378.74 |
| 09/16/2026 20:44 | 65 | 378.74 |
| 09/16/2026 20:44 | 2 | 378.74 |
| 09/16/2026 20:44 | 5 | 378.74 |
| 09/16/2026 20:44 | 40 | 378.74 |
| 09/16/2026 20:44 | 18 | 378.74 |
| 09/16/2026 20:44 | 1 | 378.74 |
| 09/16/2026 20:44 | 1 | 378.74 |
| 09/16/2026 20:44 | 79 | 378.74 |
| 09/16/2026 20:44 | 20 | 378.75 |
| 09/16/2026 20:44 | 80 | 378.75 |
| 09/16/2026 20:44 | 10 | 378.97 |
| 09/16/2026 20:44 | 44 | 378.79 |
| 09/16/2026 20:44 | 36 | 378.885 |
| 09/16/2026 20:44 | 64 | 378.885 |
| 09/16/2026 20:44 | 6 | 378.885 |
| 09/16/2026 20:44 | 90 | 378.87 |
| 09/16/2026 20:44 | 12 | 378.74 |
| 09/16/2026 20:44 | 4 | 378.74 |
| 09/16/2026 20:44 | 8 | 378.74 |
| 09/16/2026 20:44 | 4 | 378.74 |
| 09/16/2026 20:44 | 4 | 378.80 |
| 09/16/2026 20:44 | 8 | 378.80 |
| 09/16/2026 20:44 | 5 | 378.80 |
| 09/16/2026 20:44 | 4 | 378.80 |
| 09/16/2026 20:44 | 4 | 378.80 |
| 09/16/2026 20:44 | 8 | 378.80 |
| 09/16/2026 20:44 | 35 | 378.83 |
| 09/16/2026 20:44 | 5 | 378.83 |
| 09/16/2026 20:44 | 8 | 378.84 |
| 09/16/2026 20:44 | 4 | 378.83 |
| 09/16/2026 20:44 | 2 | 378.84 |
| 09/16/2026 20:44 | 80 | 378.84 |
| 09/16/2026 20:44 | 9 | 378.84 |
| 09/16/2026 20:44 | 1 | 378.84 |
| 09/16/2026 20:44 | 30 | 378.84 |
| 09/16/2026 20:44 | 80 | 378.84 |
| 09/16/2026 20:44 | 10 | 378.89 |
| 09/16/2026 20:44 | 80 | 378.88 |
| 09/16/2026 20:44 | 19 | 378.99 |
| 09/16/2026 20:43 | 1 | 379.45 |
| 09/16/2026 20:43 | 6 | 379.40 |
| 09/16/2026 20:43 | 4 | 379.40 |
| 09/16/2026 20:43 | 1 | 379.40 |
| 09/16/2026 20:43 | 1 | 379.27 |
| 09/16/2026 20:43 | 10 | 379.255 |
| 09/16/2026 20:43 | 3 | 379.30 |
| 09/16/2026 20:43 | 2 | 379.39 |
| 09/16/2026 20:43 | 12 | 379.39 |
| 09/16/2026 20:43 | 20 | 379.39 |
| 09/16/2026 20:43 | 100 | 379.39 |
| 09/16/2026 20:43 | 10 | 379.38 |
| 09/16/2026 20:43 | 4 | 379.38 |
| 09/16/2026 20:43 | 39 | 379.38 |
| 09/16/2026 20:43 | 1 | 379.38 |
| 09/16/2026 20:42 | 11 | 379.29 |
| 09/16/2026 20:42 | 14 | 379.15 |
| 09/16/2026 20:42 | 11 | 379.15 |
| 09/16/2026 20:42 | 60 | 379.11 |
| 09/16/2026 20:42 | 4 | 379.01 |
| 09/16/2026 20:42 | 37 | 379.01 |
| 09/16/2026 20:42 | 34 | 379.02 |
| 09/16/2026 20:42 | 3 | 379.02 |
| 09/16/2026 20:42 | 1 | 379.03 |
| 09/16/2026 20:42 | 5 | 379.03 |
| 09/16/2026 20:42 | 1 | 379.03 |
| 09/16/2026 20:42 | 29 | 379.03 |
| 09/16/2026 20:42 | 37 | 379.03 |
| 09/16/2026 20:42 | 17 | 379.04 |
| 09/16/2026 20:42 | 33 | 379.04 |
| 09/16/2026 20:42 | 40 | 379.25 |
| 09/16/2026 20:42 | 40 | 379.25 |
| 09/16/2026 20:42 | 10 | 379.17 |
| 09/16/2026 20:42 | 29 | 379.17 |
| 09/16/2026 20:42 | 1 | 379.17 |
| 09/16/2026 20:42 | 1 | 379.17 |
| 09/16/2026 20:42 | 10 | 379.25 |
| 09/16/2026 20:42 | 2 | 379.19 |
| 09/16/2026 20:42 | 40 | 379.18 |
| 09/16/2026 20:42 | 6 | 379.17 |
| 09/16/2026 20:42 | 4 | 379.17 |
| 09/16/2026 20:42 | 60 | 379.17 |
| 09/16/2026 20:42 | 36 | 379.17 |
| 09/16/2026 20:41 | 3 | 379.17 |
| 09/16/2026 20:41 | 1 | 379.17 |
| 09/16/2026 20:41 | 6 | 379.14 |
| 09/16/2026 20:41 | 1 | 379.14 |
| 09/16/2026 20:41 | 8 | 379.14 |
| 09/16/2026 20:41 | 2 | 379.13 |
| 09/16/2026 20:41 | 1 | 379.13 |
| 09/16/2026 20:41 | 6 | 379.13 |
| 09/16/2026 20:41 | 4 | 379.13 |
| 09/16/2026 20:41 | 4 | 379.07 |
| 09/16/2026 20:41 | 59 | 379.13 |
| 09/16/2026 20:41 | 1 | 379.13 |
| 09/16/2026 20:41 | 30 | 379.13 |
| 09/16/2026 20:41 | 40 | 379.13 |
| 09/16/2026 20:41 | 40 | 379.13 |
| 09/16/2026 20:41 | 65 | 379.13 |
| 09/16/2026 20:41 | 15 | 379.13 |
| 09/16/2026 20:41 | 22 | 379.04 |
| 09/16/2026 20:41 | 60 | 379.04 |
| 09/16/2026 20:41 | 9 | 379.04 |
| 09/16/2026 20:41 | 5 | 379.04 |
| 09/16/2026 20:41 | 1 | 378.95 |
| 09/16/2026 20:41 | 19 | 378.76 |
| 09/16/2026 20:41 | 1 | 378.76 |
| 09/16/2026 20:41 | 40 | 378.76 |
| 09/16/2026 20:41 | 8 | 378.74 |
| 09/16/2026 20:41 | 80 | 378.75 |
| 09/16/2026 20:41 | 36 | 378.75 |
| 09/16/2026 20:41 | 50 | 378.76 |
| 09/16/2026 20:41 | 30 | 378.76 |
| 09/16/2026 20:41 | 80 | 378.76 |
| 09/16/2026 20:41 | 10 | 378.76 |
| 09/16/2026 20:41 | 37 | 378.76 |
| 09/16/2026 20:41 | 10 | 378.77 |
| 09/16/2026 20:41 | 30 | 378.89 |
| 09/16/2026 20:41 | 14 | 378.89 |
| 09/16/2026 20:41 | 13 | 378.89 |
| 09/16/2026 20:41 | 1 | 378.89 |
| 09/16/2026 20:41 | 25 | 378.89 |
| 09/16/2026 20:41 | 6 | 379.01 |
| 09/16/2026 20:41 | 40 | 379.00 |
| 09/16/2026 20:41 | 26 | 379.00 |
| 09/16/2026 20:41 | 62 | 379.00 |
| 09/16/2026 20:41 | 40 | 379.00 |
| 09/16/2026 20:41 | 207 | 379.00 |
| 09/16/2026 20:41 | 93 | 379.00 |
| 09/16/2026 20:41 | 20 | 379.00 |
| 09/16/2026 20:40 | 40 | 378.69 |
| 09/16/2026 20:40 | 2 | 378.64 |
| 09/16/2026 20:40 | 4 | 378.54 |
| 09/16/2026 20:40 | 4 | 378.52 |
| 09/16/2026 20:40 | 10 | 378.52 |
| 09/16/2026 20:40 | 6 | 378.51 |
| 09/16/2026 20:40 | 10 | 378.38 |
| 09/16/2026 20:40 | 60 | 378.38 |
| 09/16/2026 20:40 | 40 | 378.35 |
| 09/16/2026 20:40 | 47 | 378.35 |
| 09/16/2026 20:40 | 60 | 378.37 |
| 09/16/2026 20:40 | 80 | 378.37 |
| 09/16/2026 20:40 | 39 | 378.33 |
| 09/16/2026 20:40 | 1 | 378.32 |
| 09/16/2026 20:40 | 100 | 378.32 |
| 09/16/2026 20:40 | 8 | 378.32 |
| 09/16/2026 20:40 | 4 | 378.32 |
| 09/16/2026 20:40 | 80 | 378.27 |
| 09/16/2026 20:40 | 4 | 378.36 |
| 09/16/2026 20:40 | 1 | 378.36 |
| 09/16/2026 20:40 | 5 | 378.44 |
| 09/16/2026 20:40 | 30 | 378.38 |
| 09/16/2026 20:40 | 10 | 378.38 |
| 09/16/2026 20:40 | 1 | 378.36 |
| 09/16/2026 20:40 | 1 | 378.36 |
| 09/16/2026 20:40 | 4 | 378.35 |
| 09/16/2026 20:40 | 1 | 378.35 |
| 09/16/2026 20:40 | 17 | 378.34 |
| 09/16/2026 20:40 | 26 | 378.33 |
| 09/16/2026 20:40 | 60 | 378.33 |
| 09/16/2026 20:40 | 22 | 378.33 |
| 09/16/2026 20:40 | 1 | 378.33 |
| 09/16/2026 20:40 | 1 | 378.32 |
| 09/16/2026 20:40 | 17 | 378.33 |
| 09/16/2026 20:40 | 10 | 378.32 |
| 09/16/2026 20:40 | 37 | 378.32 |
| 09/16/2026 20:40 | 3 | 378.32 |
| 09/16/2026 20:39 | 40 | 378.02 |
| 09/16/2026 20:39 | 11 | 378.02 |
| 09/16/2026 20:39 | 11 | 378.02 |
| 09/16/2026 20:39 | 10 | 378.02 |
| 09/16/2026 20:39 | 10 | 377.99 |
| 09/16/2026 20:39 | 1 | 377.99 |
| 09/16/2026 20:39 | 1 | 378.05 |
| 09/16/2026 20:39 | 15 | 378.25 |
| 09/16/2026 20:39 | 2 | 378.18 |
| 09/16/2026 20:39 | 6 | 378.12 |
| 09/16/2026 20:39 | 17 | 378.09 |
| 09/16/2026 20:39 | 10 | 378.09 |
| 09/16/2026 20:39 | 10 | 378.09 |
| 09/16/2026 20:39 | 1 | 378.09 |
| 09/16/2026 20:39 | 20 | 377.90 |
| 09/16/2026 20:39 | 12 | 377.88 |
| 09/16/2026 20:39 | 2 | 377.87 |
| 09/16/2026 20:39 | 40 | 377.87 |
| 09/16/2026 20:39 | 3 | 377.75 |
| 09/16/2026 20:38 | 4 | 377.76 |
| 09/16/2026 20:38 | 1 | 377.76 |
| 09/16/2026 20:38 | 2 | 377.76 |
| 09/16/2026 20:38 | 36 | 377.77 |
| 09/16/2026 20:38 | 100 | 377.78 |
| 09/16/2026 20:38 | 5 | 377.78 |
| 09/16/2026 20:38 | 3 | 377.78 |
| 09/16/2026 20:38 | 100 | 377.79 |
| 09/16/2026 20:38 | 3 | 377.78 |
| 09/16/2026 20:38 | 36 | 377.78 |
| 09/16/2026 20:38 | 36 | 377.78 |
| 09/16/2026 20:38 | 40 | 377.81 |
| 09/16/2026 20:38 | 5 | 377.88 |
| 09/16/2026 20:38 | 5 | 377.89 |
| 09/16/2026 20:38 | 119 | 377.98 |
| 09/16/2026 20:38 | 1 | 377.98 |
| 09/16/2026 20:38 | 1 | 377.98 |
| 09/16/2026 20:38 | 1 | 377.98 |
| 09/16/2026 20:38 | 1 | 377.98 |
| 09/16/2026 20:38 | 1 | 377.98 |
| 09/16/2026 20:38 | 1 | 377.99 |
| 09/16/2026 20:38 | 12 | 377.86 |
| 09/16/2026 20:38 | 11 | 377.86 |
| 09/16/2026 20:38 | 15 | 377.76 |
| 09/16/2026 20:38 | 6 | 377.85 |
| 09/16/2026 20:38 | 68 | 377.76 |
| 09/16/2026 20:38 | 2 | 377.76 |
| 09/16/2026 20:38 | 1 | 377.76 |
| 09/16/2026 20:38 | 1 | 377.76 |
| 09/16/2026 20:38 | 1 | 377.76 |
| 09/16/2026 20:38 | 1 | 377.76 |
| 09/16/2026 20:38 | 2 | 377.76 |
| 09/16/2026 20:38 | 1 | 377.76 |
| 09/16/2026 20:38 | 1 | 377.76 |
| 09/16/2026 20:38 | 1 | 377.76 |
| 09/16/2026 20:38 | 1 | 377.755 |
| 09/16/2026 20:38 | 60 | 377.66 |
| 09/16/2026 20:38 | 6 | 377.66 |
| 09/16/2026 20:38 | 22 | 377.66 |
| 09/16/2026 20:38 | 2 | 377.66 |
| 09/16/2026 20:38 | 1 | 377.66 |
| 09/16/2026 20:38 | 1 | 377.65 |
| 09/16/2026 20:38 | 1 | 377.66 |
| 09/16/2026 20:38 | 1 | 377.66 |
| 09/16/2026 20:38 | 1 | 377.66 |
| 09/16/2026 20:38 | 1 | 377.66 |
| 09/16/2026 20:38 | 10 | 377.66 |
| 09/16/2026 20:38 | 7 | 377.66 |
| 09/16/2026 20:38 | 1 | 377.79 |
| 09/16/2026 20:38 | 1 | 377.78 |
| 09/16/2026 20:38 | 4 | 377.78 |
| 09/16/2026 20:38 | 2 | 377.57 |
| 09/16/2026 20:38 | 1 | 377.57 |
| 09/16/2026 20:38 | 1 | 377.53 |
| 09/16/2026 20:38 | 1 | 377.53 |
| 09/16/2026 20:38 | 16 | 377.57 |
| 09/16/2026 20:38 | 29 | 377.55 |
| 09/16/2026 20:38 | 11 | 377.55 |
| 09/16/2026 20:38 | 5 | 377.54 |
| 09/16/2026 20:38 | 40 | 377.53 |
| 09/16/2026 20:38 | 10 | 377.53 |
| 09/16/2026 20:38 | 8 | 377.53 |
| 09/16/2026 20:38 | 2 | 377.53 |
| 09/16/2026 20:38 | 2 | 377.52 |
| 09/16/2026 20:38 | 1 | 377.50 |
| 09/16/2026 20:37 | 8 | 377.49 |
| 09/16/2026 20:37 | 1 | 377.50 |
| 09/16/2026 20:37 | 3 | 377.52 |
| 09/16/2026 20:37 | 10 | 377.36 |
| 09/16/2026 20:37 | 1 | 377.52 |
| 09/16/2026 20:37 | 3 | 377.50 |
| 09/16/2026 20:37 | 4 | 377.50 |
| 09/16/2026 20:37 | 1 | 377.50 |
| 09/16/2026 20:37 | 1 | 377.50 |
| 09/16/2026 20:37 | 11 | 377.50 |
| 09/16/2026 20:37 | 1 | 377.50 |
| 09/16/2026 20:37 | 11 | 377.50 |
| 09/16/2026 20:37 | 60 | 377.50 |
| 09/16/2026 20:37 | 37 | 377.50 |
| 09/16/2026 20:37 | 3 | 377.50 |
| 09/16/2026 20:37 | 8 | 377.50 |
| 09/16/2026 20:37 | 16 | 377.49 |
| 09/16/2026 20:37 | 1 | 377.49 |
| 09/16/2026 20:37 | 1 | 377.49 |
| 09/16/2026 20:37 | 1 | 377.48 |
| 09/16/2026 20:37 | 1 | 377.48 |
| 09/16/2026 20:37 | 1 | 377.50 |
| 09/16/2026 20:37 | 1 | 377.50 |
| 09/16/2026 20:37 | 6 | 377.50 |
| 09/16/2026 20:37 | 2 | 377.50 |
| 09/16/2026 20:37 | 16 | 377.49 |
| 09/16/2026 20:37 | 40 | 377.44 |
| 09/16/2026 20:37 | 20 | 377.24 |
| 09/16/2026 20:37 | 36 | 377.21 |
| 09/16/2026 20:37 | 4 | 377.21 |
| 09/16/2026 20:37 | 40 | 377.21 |
| 09/16/2026 20:37 | 16 | 377.20 |
| 09/16/2026 20:37 | 20 | 377.20 |
| 09/16/2026 20:37 | 10 | 377.18 |
| 09/16/2026 20:37 | 40 | 377.18 |
| 09/16/2026 20:37 | 2 | 377.16 |
| 09/16/2026 20:37 | 10 | 377.11 |
| 09/16/2026 20:37 | 1 | 377.11 |
| 09/16/2026 20:37 | 40 | 377.10 |
| 09/16/2026 20:37 | 40 | 377.10 |
| 09/16/2026 20:37 | 16 | 377.09 |
| 09/16/2026 20:37 | 24 | 377.09 |
| 09/16/2026 20:37 | 16 | 377.08 |
| 09/16/2026 20:36 | 11 | 377.01 |
| 09/16/2026 20:36 | 13 | 377.01 |
| 09/16/2026 20:36 | 17 | 377.01 |
| 09/16/2026 20:36 | 40 | 377.01 |
| 09/16/2026 20:36 | 38 | 377.01 |
| 09/16/2026 20:36 | 2 | 377.01 |
| 09/16/2026 20:36 | 16 | 377.00 |
| 09/16/2026 20:36 | 60 | 377.00 |
| 09/16/2026 20:36 | 32 | 377.00 |
| 09/16/2026 20:36 | 396 | 377.00 |
| 09/16/2026 20:36 | 42 | 377.00 |
| 09/16/2026 20:36 | 25 | 377.00 |
| 09/16/2026 20:36 | 1 | 377.00 |
| 09/16/2026 20:36 | 480 | 377.00 |
| 09/16/2026 20:36 | 40 | 377.00 |
| 09/16/2026 20:36 | 226 | 377.00 |
| 09/16/2026 20:36 | 349 | 377.00 |
| 09/16/2026 20:36 | 121 | 377.00 |
| 09/16/2026 20:36 | 1 | 377.00 |
| 09/16/2026 20:36 | 40 | 377.00 |
| 09/16/2026 20:36 | 89 | 377.00 |
| 09/16/2026 20:36 | 600 | 377.00 |
| 09/16/2026 20:36 | 600 | 377.00 |
| 09/16/2026 20:36 | 600 | 377.00 |
| 09/16/2026 20:36 | 31 | 377.00 |
| 09/16/2026 20:36 | 24 | 377.00 |
| 09/16/2026 20:36 | 25 | 377.00 |
| 09/16/2026 20:36 | 575 | 377.00 |
| 09/16/2026 20:36 | 25 | 377.00 |
| 09/16/2026 20:36 | 90 | 377.00 |
| 09/16/2026 20:36 | 100 | 376.87 |
| 09/16/2026 20:36 | 15 | 376.80 |
| 09/16/2026 20:36 | 25 | 376.80 |
| 09/16/2026 20:36 | 1 | 376.84 |
| 09/16/2026 20:36 | 3 | 376.76 |
| 09/16/2026 20:36 | 6 | 376.79 |
| 09/16/2026 20:36 | 38 | 376.80 |
| 09/16/2026 20:36 | 2 | 376.80 |
| 09/16/2026 20:36 | 2 | 376.80 |
| 09/16/2026 20:36 | 38 | 376.82 |
| 09/16/2026 20:36 | 42 | 376.82 |
| 09/16/2026 20:36 | 15 | 376.84 |
| 09/16/2026 20:36 | 6 | 376.97 |
| 09/16/2026 20:36 | 16 | 377.06 |
| 09/16/2026 20:36 | 25 | 377.06 |
| 09/16/2026 20:35 | 20 | 377.15 |
| 09/16/2026 20:35 | 11 | 377.13 |
| 09/16/2026 20:35 | 40 | 377.13 |
| 09/16/2026 20:35 | 40 | 377.13 |
| 09/16/2026 20:35 | 2 | 376.98 |
| 09/16/2026 20:35 | 6 | 376.98 |
| 09/16/2026 20:35 | 6 | 376.98 |
| 09/16/2026 20:35 | 6 | 376.98 |
| 09/16/2026 20:35 | 6 | 376.98 |
| 09/16/2026 20:35 | 6 | 376.98 |
| 09/16/2026 20:35 | 6 | 376.98 |
| 09/16/2026 20:35 | 6 | 376.98 |
| 09/16/2026 20:35 | 6 | 376.98 |
| 09/16/2026 20:35 | 6 | 376.98 |
| 09/16/2026 20:35 | 6 | 376.98 |
| 09/16/2026 20:35 | 6 | 376.98 |
| 09/16/2026 20:35 | 2 | 376.985 |
| 09/16/2026 20:35 | 2 | 376.98 |
| 09/16/2026 20:35 | 30 | 377.00 |
| 09/16/2026 20:35 | 10 | 377.00 |
| 09/16/2026 20:35 | 20 | 377.00 |
| 09/16/2026 20:35 | 20 | 377.00 |
| 09/16/2026 20:35 | 10 | 377.00 |
| 09/16/2026 20:35 | 80 | 377.01 |
| 09/16/2026 20:35 | 40 | 377.01 |
| 09/16/2026 20:35 | 21 | 377.01 |
| 09/16/2026 20:35 | 8 | 377.01 |
| 09/16/2026 20:35 | 1 | 377.01 |
| 09/16/2026 20:35 | 10 | 377.01 |
| 09/16/2026 20:35 | 10 | 377.13 |
| 09/16/2026 20:35 | 10 | 377.13 |
| 09/16/2026 20:35 | 13 | 377.13 |
| 09/16/2026 20:35 | 16 | 377.12 |
| 09/16/2026 20:35 | 24 | 377.12 |
| 09/16/2026 20:35 | 80 | 377.12 |
| 09/16/2026 20:35 | 16 | 377.11 |
| 09/16/2026 20:35 | 40 | 377.03 |
| 09/16/2026 20:35 | 43 | 377.04 |
| 09/16/2026 20:35 | 18 | 377.04 |
| 09/16/2026 20:35 | 13 | 377.05 |
| 09/16/2026 20:35 | 23 | 377.05 |
| 09/16/2026 20:35 | 3 | 377.05 |
| 09/16/2026 20:35 | 5 | 377.05 |
| 09/16/2026 20:35 | 42 | 377.06 |
| 09/16/2026 20:35 | 3 | 377.06 |
| 09/16/2026 20:35 | 20 | 377.23 |
| 09/16/2026 20:34 | 3 | 377.24 |
| 09/16/2026 20:34 | 1 | 377.33 |
| 09/16/2026 20:34 | 20 | 377.49 |
| 09/16/2026 20:33 | 4 | 377.525 |
| 09/16/2026 20:33 | 1 | 377.59 |
| 09/16/2026 20:33 | 2 | 377.89 |
| 09/16/2026 20:33 | 2 | 377.89 |
| 09/16/2026 20:33 | 2 | 377.89 |
| 09/16/2026 20:33 | 6 | 377.97 |
| 09/16/2026 20:33 | 2 | 377.98 |
| 09/16/2026 20:33 | 3 | 377.98 |
| 09/16/2026 20:33 | 3 | 377.98 |
| 09/16/2026 20:33 | 2 | 377.98 |
| 09/16/2026 20:33 | 1 | 377.89 |
| 09/16/2026 20:33 | 1 | 377.89 |
| 09/16/2026 20:33 | 2 | 377.96 |
| 09/16/2026 20:33 | 1 | 377.96 |
| 09/16/2026 20:33 | 4 | 377.90 |
| 09/16/2026 20:33 | 14 | 377.89 |
| 09/16/2026 20:33 | 1 | 377.76 |
| 09/16/2026 20:33 | 40 | 377.74 |
| 09/16/2026 20:33 | 4 | 377.74 |
| 09/16/2026 20:33 | 16 | 377.74 |
| 09/16/2026 20:33 | 8 | 377.74 |
| 09/16/2026 20:33 | 20 | 377.74 |
| 09/16/2026 20:33 | 1 | 377.70 |
| 09/16/2026 20:33 | 16 | 377.68 |
| 09/16/2026 20:33 | 40 | 377.68 |
| 09/16/2026 20:33 | 30 | 377.62 |
| 09/16/2026 20:33 | 11 | 377.62 |
| 09/16/2026 20:33 | 10 | 377.62 |
| 09/16/2026 20:33 | 16 | 377.62 |
| 09/16/2026 20:33 | 5 | 377.62 |
| 09/16/2026 20:33 | 1 | 377.62 |
| 09/16/2026 20:33 | 12 | 377.62 |
| 09/16/2026 20:33 | 7 | 377.53 |
| 09/16/2026 20:33 | 10 | 377.62 |
| 09/16/2026 20:33 | 1 | 377.61 |
| 09/16/2026 20:33 | 14 | 377.60 |
| 09/16/2026 20:33 | 1 | 377.60 |
| 09/16/2026 20:33 | 1 | 377.60 |
| 09/16/2026 20:33 | 40 | 377.62 |
| 09/16/2026 20:33 | 11 | 377.62 |
| 09/16/2026 20:33 | 20 | 377.62 |
| 09/16/2026 20:33 | 9 | 377.62 |
| 09/16/2026 20:33 | 1 | 377.62 |
| 09/16/2026 20:33 | 9 | 377.62 |
| 09/16/2026 20:32 | 1 | 377.335 |
| 09/16/2026 20:32 | 8 | 377.335 |
| 09/16/2026 20:32 | 10 | 377.335 |
| 09/16/2026 20:32 | 20 | 377.34 |
| 09/16/2026 20:32 | 14 | 377.34 |
| 09/16/2026 20:32 | 11 | 377.39 |
| 09/16/2026 20:32 | 16 | 377.39 |
| 09/16/2026 20:32 | 16 | 377.39 |
| 09/16/2026 20:32 | 40 | 377.39 |
| 09/16/2026 20:32 | 2 | 377.39 |
| 09/16/2026 20:32 | 16 | 377.39 |
| 09/16/2026 20:32 | 16 | 377.39 |
| 09/16/2026 20:32 | 100 | 377.40 |
| 09/16/2026 20:32 | 40 | 377.55 |
| 09/16/2026 20:32 | 25 | 377.67 |
| 09/16/2026 20:32 | 5 | 377.67 |
| 09/16/2026 20:32 | 20 | 377.67 |
| 09/16/2026 20:31 | 1 | 377.98 |
| 09/16/2026 20:31 | 40 | 377.99 |
| 09/16/2026 20:31 | 1 | 377.99 |
| 09/16/2026 20:31 | 20 | 377.99 |
| 09/16/2026 20:31 | 1 | 377.99 |
| 09/16/2026 20:31 | 28 | 377.85 |
| 09/16/2026 20:31 | 10 | 377.85 |
| 09/16/2026 20:31 | 1 | 377.85 |
| 09/16/2026 20:31 | 40 | 377.85 |
| 09/16/2026 20:31 | 1 | 377.74 |
| 09/16/2026 20:31 | 6 | 377.73 |
| 09/16/2026 20:31 | 1 | 377.73 |
| 09/16/2026 20:31 | 35 | 377.73 |
| 09/16/2026 20:31 | 10 | 377.73 |
| 09/16/2026 20:31 | 40 | 377.73 |
| 09/16/2026 20:31 | 1 | 377.80 |
| 09/16/2026 20:31 | 20 | 378.06 |
| 09/16/2026 20:31 | 40 | 378.07 |
| 09/16/2026 20:31 | 18 | 378.08 |
| 09/16/2026 20:31 | 1 | 378.08 |
| 09/16/2026 20:31 | 1 | 378.08 |
| 09/16/2026 20:31 | 60 | 378.08 |
| 09/16/2026 20:31 | 40 | 378.08 |
| 09/16/2026 20:30 | 30 | 378.21 |
| 09/16/2026 20:30 | 80 | 378.17 |
| 09/16/2026 20:30 | 1 | 378.17 |
| 09/16/2026 20:30 | 10 | 378.17 |
| 09/16/2026 20:30 | 22 | 378.17 |
| 09/16/2026 20:30 | 40 | 378.17 |
| 09/16/2026 20:30 | 1 | 378.01 |
| 09/16/2026 20:30 | 12 | 378.12 |
| 09/16/2026 20:30 | 25 | 378.20 |
| 09/16/2026 20:30 | 80 | 378.15 |
| 09/16/2026 20:30 | 45 | 378.15 |
| 09/16/2026 20:30 | 8 | 378.16 |
| 09/16/2026 20:30 | 4 | 378.16 |
| 09/16/2026 20:30 | 36 | 378.16 |
| 09/16/2026 20:30 | 44 | 378.16 |
| 09/16/2026 20:30 | 18 | 378.17 |
| 09/16/2026 20:30 | 26 | 378.17 |
| 09/16/2026 20:30 | 6 | 378.20 |
| 09/16/2026 20:30 | 18 | 378.21 |
| 09/16/2026 20:30 | 44 | 378.21 |
| 09/16/2026 20:30 | 6 | 378.21 |
| 09/16/2026 20:30 | 16 | 378.21 |
| 09/16/2026 20:30 | 16 | 378.21 |
| 09/16/2026 20:30 | 40 | 378.20 |
| 09/16/2026 20:30 | 1 | 378.34 |
| 09/16/2026 20:29 | 1 | 378.18 |
| 09/16/2026 20:29 | 80 | 378.285 |
| 09/16/2026 20:29 | 35 | 378.24 |
| 09/16/2026 20:29 | 10 | 378.24 |
| 09/16/2026 20:29 | 40 | 378.24 |
| 09/16/2026 20:29 | 20 | 378.20 |
| 09/16/2026 20:29 | 1 | 378.17 |
| 09/16/2026 20:29 | 6 | 378.17 |
| 09/16/2026 20:29 | 32 | 378.08 |
| 09/16/2026 20:29 | 8 | 378.08 |
| 09/16/2026 20:29 | 8 | 378.05 |
| 09/16/2026 20:29 | 2 | 378.05 |
| 09/16/2026 20:29 | 40 | 378.06 |
| 09/16/2026 20:29 | 20 | 378.06 |
| 09/16/2026 20:29 | 40 | 378.06 |
| 09/16/2026 20:29 | 40 | 378.06 |
| 09/16/2026 20:29 | 40 | 378.06 |
| 09/16/2026 20:29 | 10 | 378.05 |
| 09/16/2026 20:29 | 11 | 378.05 |
| 09/16/2026 20:29 | 19 | 378.05 |
| 09/16/2026 20:29 | 1 | 378.05 |
| 09/16/2026 20:29 | 19 | 378.05 |
| 09/16/2026 20:29 | 3 | 377.905 |
| 09/16/2026 20:28 | 1 | 378.01 |
| 09/16/2026 20:28 | 13 | 378.01 |
| 09/16/2026 20:28 | 21 | 377.96 |
| 09/16/2026 20:28 | 1 | 377.96 |
| 09/16/2026 20:28 | 18 | 377.96 |
| 09/16/2026 20:28 | 5 | 377.94 |
| 09/16/2026 20:28 | 1 | 377.94 |
| 09/16/2026 20:28 | 12 | 377.91 |
| 09/16/2026 20:28 | 6 | 377.91 |
| 09/16/2026 20:28 | 4 | 377.89 |
| 09/16/2026 20:28 | 2 | 377.88 |
| 09/16/2026 20:28 | 5 | 377.88 |
| 09/16/2026 20:28 | 30 | 377.86 |
| 09/16/2026 20:28 | 9 | 377.86 |
| 09/16/2026 20:28 | 5 | 377.86 |
| 09/16/2026 20:28 | 2 | 377.86 |
| 09/16/2026 20:28 | 20 | 377.76 |
| 09/16/2026 20:28 | 40 | 377.76 |
| 09/16/2026 20:28 | 40 | 377.76 |
| 09/16/2026 20:28 | 6 | 377.75 |
| 09/16/2026 20:28 | 17 | 377.66 |
| 09/16/2026 20:28 | 1 | 377.67 |
| 09/16/2026 20:28 | 3 | 377.66 |
| 09/16/2026 20:28 | 33 | 377.66 |
| 09/16/2026 20:28 | 10 | 377.66 |
| 09/16/2026 20:28 | 1 | 377.66 |
| 09/16/2026 20:28 | 80 | 377.66 |
| 09/16/2026 20:28 | 40 | 377.31 |
| 09/16/2026 20:28 | 40 | 377.35 |
| 09/16/2026 20:28 | 1 | 377.60 |
| 09/16/2026 20:27 | 20 | 377.47 |
| 09/16/2026 20:27 | 20 | 377.47 |
| 09/16/2026 20:27 | 80 | 377.48 |
| 09/16/2026 20:27 | 1 | 377.50 |
| 09/16/2026 20:27 | 1 | 377.50 |
| 09/16/2026 20:27 | 8 | 377.50 |
| 09/16/2026 20:27 | 1 | 377.52 |
| 09/16/2026 20:27 | 1 | 377.53 |
| 09/16/2026 20:27 | 9 | 377.53 |
| 09/16/2026 20:27 | 1 | 377.53 |
| 09/16/2026 20:27 | 10 | 377.53 |
| 09/16/2026 20:27 | 7 | 377.53 |
| 09/16/2026 20:27 | 3 | 377.53 |
| 09/16/2026 20:27 | 9 | 377.535 |
| 09/16/2026 20:27 | 1 | 377.535 |
| 09/16/2026 20:27 | 40 | 377.61 |
| 09/16/2026 20:26 | 6 | 377.67 |
| 09/16/2026 20:26 | 10 | 377.70 |
| 09/16/2026 20:26 | 5 | 377.70 |
| 09/16/2026 20:26 | 11 | 377.73 |
| 09/16/2026 20:26 | 11 | 377.73 |
| 09/16/2026 20:26 | 11 | 377.73 |
| 09/16/2026 20:26 | 11 | 377.73 |
| 09/16/2026 20:26 | 11 | 377.73 |
| 09/16/2026 20:26 | 1 | 378.00 |
| 09/16/2026 20:26 | 2 | 377.94 |
| 09/16/2026 20:26 | 1 | 377.94 |
| 09/16/2026 20:26 | 40 | 377.93 |
| 09/16/2026 20:25 | 1 | 377.91 |
| 09/16/2026 20:25 | 1 | 377.84 |
| 09/16/2026 20:25 | 1 | 377.90 |
| 09/16/2026 20:25 | 26 | 377.90 |
| 09/16/2026 20:25 | 54 | 377.90 |
| 09/16/2026 20:25 | 83 | 377.92 |
| 09/16/2026 20:25 | 7 | 377.92 |
| 09/16/2026 20:25 | 83 | 377.93 |
| 09/16/2026 20:25 | 17 | 377.93 |
| 09/16/2026 20:25 | 30 | 377.995 |
| 09/16/2026 20:25 | 1 | 377.96 |
| 09/16/2026 20:25 | 60 | 377.96 |
| 09/16/2026 20:25 | 40 | 377.96 |
| 09/16/2026 20:25 | 47 | 377.91 |
| 09/16/2026 20:25 | 40 | 377.92 |
| 09/16/2026 20:24 | 13 | 378.05 |
| 09/16/2026 20:24 | 10 | 378.05 |
| 09/16/2026 20:24 | 20 | 378.06 |
| 09/16/2026 20:24 | 4 | 378.06 |
| 09/16/2026 20:24 | 60 | 378.06 |
| 09/16/2026 20:24 | 1 | 378.05 |
| 09/16/2026 20:24 | 1 | 378.05 |
| 09/16/2026 20:24 | 38 | 378.05 |
| 09/16/2026 20:24 | 26 | 378.05 |
| 09/16/2026 20:24 | 10 | 378.05 |
| 09/16/2026 20:24 | 2 | 378.01 |
| 09/16/2026 20:24 | 1 | 378.01 |
| 09/16/2026 20:24 | 1 | 378.01 |
| 09/16/2026 20:23 | 5 | 377.98 |
| 09/16/2026 20:23 | 44 | 377.98 |
| 09/16/2026 20:23 | 35 | 377.97 |
| 09/16/2026 20:23 | 5 | 377.97 |
| 09/16/2026 20:23 | 20 | 377.97 |
| 09/16/2026 20:23 | 19 | 377.97 |
| 09/16/2026 20:23 | 1 | 377.97 |
| 09/16/2026 20:23 | 43 | 377.97 |
| 09/16/2026 20:23 | 1 | 377.97 |
| 09/16/2026 20:23 | 36 | 377.97 |
| 09/16/2026 20:23 | 40 | 377.97 |
| 09/16/2026 20:23 | 44 | 377.98 |
| 09/16/2026 20:23 | 4 | 377.98 |
| 09/16/2026 20:23 | 19 | 377.98 |
| 09/16/2026 20:23 | 1 | 377.98 |
| 09/16/2026 20:23 | 29 | 377.98 |
| 09/16/2026 20:23 | 2 | 378.24 |
| 09/16/2026 20:22 | 1 | 378.27 |
| 09/16/2026 20:22 | 1 | 378.26 |
| 09/16/2026 20:21 | 1 | 378.11 |
| 09/16/2026 20:21 | 36 | 378.11 |
| 09/16/2026 20:21 | 1 | 378.11 |
| 09/16/2026 20:21 | 43 | 378.11 |
| 09/16/2026 20:21 | 37 | 378.12 |
| 09/16/2026 20:21 | 1 | 378.12 |
| 09/16/2026 20:21 | 42 | 378.12 |
| 09/16/2026 20:21 | 10 | 378.13 |
| 09/16/2026 20:21 | 21 | 378.31 |
| 09/16/2026 20:21 | 68 | 378.42 |
| 09/16/2026 20:21 | 90 | 378.37 |
| 09/16/2026 20:21 | 40 | 378.33 |
| 09/16/2026 20:21 | 2 | 378.39 |
| 09/16/2026 20:21 | 5 | 378.32 |
| 09/16/2026 20:21 | 12 | 378.39 |
| 09/16/2026 20:21 | 40 | 378.54 |
| 09/16/2026 20:21 | 60 | 378.53 |
| 09/16/2026 20:21 | 100 | 378.53 |
| 09/16/2026 20:21 | 100 | 378.52 |
| 09/16/2026 20:21 | 100 | 378.48 |
| 09/16/2026 20:21 | 10 | 378.45 |
| 09/16/2026 20:21 | 5 | 378.41 |
| 09/16/2026 20:21 | 1 | 378.41 |
| 09/16/2026 20:21 | 12 | 378.41 |
| 09/16/2026 20:21 | 16 | 378.41 |
| 09/16/2026 20:21 | 24 | 378.41 |
| 09/16/2026 20:21 | 10 | 378.41 |
| 09/16/2026 20:21 | 16 | 378.41 |
| 09/16/2026 20:21 | 20 | 378.40 |
| 09/16/2026 20:21 | 20 | 378.39 |
| 09/16/2026 20:21 | 21 | 378.35 |
| 09/16/2026 20:21 | 1 | 378.35 |
| 09/16/2026 20:21 | 10 | 378.35 |
| 09/16/2026 20:21 | 23 | 378.35 |
| 09/16/2026 20:21 | 40 | 378.35 |
| 09/16/2026 20:21 | 90 | 378.32 |
| 09/16/2026 20:21 | 4 | 378.31 |
| 09/16/2026 20:21 | 1 | 378.20 |
| 09/16/2026 20:20 | 4 | 378.05 |
| 09/16/2026 20:20 | 43 | 378.06 |
| 09/16/2026 20:20 | 40 | 378.07 |
| 09/16/2026 20:20 | 40 | 378.07 |
| 09/16/2026 20:20 | 42 | 378.08 |
| 09/16/2026 20:20 | 1 | 378.09 |
| 09/16/2026 20:20 | 8 | 378.18 |
| 09/16/2026 20:19 | 1 | 378.45 |
| 09/16/2026 20:19 | 5 | 378.45 |
| 09/16/2026 20:19 | 1 | 378.45 |
| 09/16/2026 20:19 | 1 | 378.45 |
| 09/16/2026 20:19 | 1 | 378.45 |
| 09/16/2026 20:19 | 1 | 378.45 |
| 09/16/2026 20:19 | 16 | 378.44 |
| 09/16/2026 20:19 | 5 | 378.44 |
| 09/16/2026 20:19 | 40 | 378.28 |
| 09/16/2026 20:19 | 1 | 378.34 |
| 09/16/2026 20:19 | 35 | 378.27 |
| 09/16/2026 20:19 | 5 | 378.27 |
| 09/16/2026 20:19 | 1 | 378.26 |
| 09/16/2026 20:19 | 1 | 378.24 |
| 09/16/2026 20:19 | 15 | 378.24 |
| 09/16/2026 20:19 | 1 | 378.23 |
| 09/16/2026 20:19 | 1 | 378.22 |
| 09/16/2026 20:19 | 4 | 378.23 |
| 09/16/2026 20:19 | 1 | 378.23 |
| 09/16/2026 20:19 | 19 | 378.22 |
| 09/16/2026 20:19 | 1 | 378.22 |
| 09/16/2026 20:19 | 27 | 378.20 |
| 09/16/2026 20:19 | 6 | 378.16 |
| 09/16/2026 20:19 | 1 | 378.15 |
| 09/16/2026 20:19 | 1 | 378.15 |
| 09/16/2026 20:19 | 20 | 378.14 |
| 09/16/2026 20:19 | 20 | 378.14 |
| 09/16/2026 20:19 | 20 | 378.13 |
| 09/16/2026 20:19 | 40 | 378.11 |
| 09/16/2026 20:19 | 10 | 378.11 |
| 09/16/2026 20:19 | 25 | 378.11 |
| 09/16/2026 20:19 | 20 | 378.11 |
| 09/16/2026 20:19 | 20 | 378.11 |
| 09/16/2026 20:19 | 40 | 378.10 |
| 09/16/2026 20:19 | 20 | 378.10 |
| 09/16/2026 20:19 | 25 | 378.10 |
| 09/16/2026 20:19 | 75 | 378.10 |
| 09/16/2026 20:19 | 5 | 378.10 |
| 09/16/2026 20:19 | 10 | 377.93 |
| 09/16/2026 20:19 | 40 | 378.05 |
| 09/16/2026 20:19 | 21 | 378.04 |
| 09/16/2026 20:19 | 10 | 378.04 |
| 09/16/2026 20:19 | 25 | 378.00 |
| 09/16/2026 20:19 | 10 | 377.96 |
| 09/16/2026 20:19 | 12 | 377.94 |
| 09/16/2026 20:19 | 12 | 377.95 |
| 09/16/2026 20:19 | 50 | 377.96 |
| 09/16/2026 20:19 | 2 | 377.95 |
| 09/16/2026 20:19 | 6 | 377.95 |
| 09/16/2026 20:19 | 3 | 377.95 |
| 09/16/2026 20:19 | 21 | 377.95 |
| 09/16/2026 20:19 | 14 | 377.95 |
| 09/16/2026 20:19 | 2 | 377.95 |
| 09/16/2026 20:19 | 15 | 377.95 |
| 09/16/2026 20:19 | 22 | 377.95 |
| 09/16/2026 20:19 | 1 | 377.95 |
| 09/16/2026 20:19 | 1 | 377.95 |
| 09/16/2026 20:19 | 25 | 377.95 |
| 09/16/2026 20:19 | 2 | 377.95 |
| 09/16/2026 20:19 | 27 | 377.95 |
| 09/16/2026 20:19 | 18 | 377.96 |
| 09/16/2026 20:19 | 5 | 378.00 |
| 09/16/2026 20:19 | 3 | 378.03 |
| 09/16/2026 20:19 | 4 | 378.03 |
| 09/16/2026 20:19 | 3 | 378.02 |
| 09/16/2026 20:19 | 5 | 378.02 |
| 09/16/2026 20:19 | 5 | 378.02 |
| 09/16/2026 20:18 | 2 | 378.14 |
| 09/16/2026 20:18 | 10 | 378.07 |
| 09/16/2026 20:18 | 4 | 378.10 |
| 09/16/2026 20:18 | 15 | 378.11 |
| 09/16/2026 20:18 | 50 | 378.11 |
| 09/16/2026 20:18 | 4 | 378.11 |
| 09/16/2026 20:18 | 4 | 378.11 |
| 09/16/2026 20:18 | 4 | 378.12 |
| 09/16/2026 20:18 | 41 | 378.12 |
| 09/16/2026 20:18 | 13 | 378.13 |
| 09/16/2026 20:18 | 7 | 378.13 |
| 09/16/2026 20:18 | 6 | 378.13 |
| 09/16/2026 20:18 | 1 | 378.13 |
| 09/16/2026 20:18 | 1 | 378.13 |
| 09/16/2026 20:18 | 12 | 378.13 |
| 09/16/2026 20:18 | 80 | 378.13 |
| 09/16/2026 20:18 | 80 | 378.13 |
| 09/16/2026 20:18 | 42 | 378.13 |
| 09/16/2026 20:18 | 46 | 378.11 |
| 09/16/2026 20:18 | 5 | 378.11 |
| 09/16/2026 20:18 | 12 | 378.12 |
| 09/16/2026 20:18 | 3 | 378.29 |
| 09/16/2026 20:18 | 1 | 378.29 |
| 09/16/2026 20:18 | 30 | 378.27 |
| 09/16/2026 20:18 | 16 | 378.26 |
| 09/16/2026 20:18 | 10 | 378.26 |
| 09/16/2026 20:18 | 10 | 378.26 |
| 09/16/2026 20:18 | 10 | 378.26 |
| 09/16/2026 20:17 | 1 | 378.17 |
| 09/16/2026 20:17 | 1 | 378.17 |
| 09/16/2026 20:17 | 25 | 378.17 |
| 09/16/2026 20:17 | 1 | 378.17 |
| 09/16/2026 20:17 | 2 | 378.17 |
| 09/16/2026 20:16 | 80 | 378.14 |
| 09/16/2026 20:16 | 10 | 378.27 |
| 09/16/2026 20:16 | 9 | 378.27 |
| 09/16/2026 20:16 | 60 | 378.27 |
| 09/16/2026 20:16 | 4 | 378.14 |
| 09/16/2026 20:15 | 40 | 378.32 |
| 09/16/2026 20:15 | 10 | 378.34 |
| 09/16/2026 20:15 | 20 | 378.55 |
| 09/16/2026 20:15 | 12 | 378.55 |
| 09/16/2026 20:14 | 23 | 378.47 |
| 09/16/2026 20:14 | 4 | 378.50 |
| 09/16/2026 20:14 | 1 | 378.55 |
| 09/16/2026 20:14 | 33 | 378.55 |
| 09/16/2026 20:14 | 7 | 378.55 |
| 09/16/2026 20:14 | 40 | 378.56 |
| 09/16/2026 20:14 | 51 | 378.56 |
| 09/16/2026 20:14 | 25 | 378.60 |
| 09/16/2026 20:14 | 1 | 378.85 |
| 09/16/2026 20:14 | 1 | 379.00 |
| 09/16/2026 20:14 | 39 | 378.99 |
| 09/16/2026 20:14 | 1 | 378.99 |
| 09/16/2026 20:14 | 1 | 378.96 |
| 09/16/2026 20:14 | 1 | 378.96 |
| 09/16/2026 20:14 | 1 | 378.96 |
| 09/16/2026 20:13 | 20 | 378.95 |
| 09/16/2026 20:13 | 10 | 378.95 |
| 09/16/2026 20:13 | 90 | 378.95 |
| 09/16/2026 20:13 | 30 | 378.94 |
| 09/16/2026 20:13 | 40 | 378.94 |
| 09/16/2026 20:13 | 8 | 378.88 |
| 09/16/2026 20:13 | 1 | 378.88 |
| 09/16/2026 20:13 | 1 | 378.88 |
| 09/16/2026 20:13 | 40 | 378.88 |
| 09/16/2026 20:13 | 60 | 378.85 |
| 09/16/2026 20:13 | 10 | 378.85 |
| 09/16/2026 20:13 | 2 | 378.85 |
| 09/16/2026 20:13 | 8 | 378.85 |
| 09/16/2026 20:13 | 20 | 378.85 |
| 09/16/2026 20:13 | 2 | 378.85 |
| 09/16/2026 20:13 | 4 | 378.79 |
| 09/16/2026 20:13 | 5 | 378.77 |
| 09/16/2026 20:13 | 12 | 378.77 |
| 09/16/2026 20:13 | 1 | 378.77 |
| 09/16/2026 20:13 | 8 | 378.52 |
| 09/16/2026 20:13 | 9 | 378.60 |
| 09/16/2026 20:13 | 21 | 378.60 |
| 09/16/2026 20:13 | 10 | 378.60 |
| 09/16/2026 20:13 | 80 | 378.60 |
| 09/16/2026 20:13 | 60 | 378.60 |
| 09/16/2026 20:13 | 100 | 378.25 |
| 09/16/2026 20:13 | 10 | 378.25 |
| 09/16/2026 20:13 | 40 | 378.325 |
| 09/16/2026 20:13 | 1 | 378.57 |
| 09/16/2026 20:12 | 20 | 378.60 |
| 09/16/2026 20:12 | 30 | 378.60 |
| 09/16/2026 20:12 | 10 | 378.60 |
| 09/16/2026 20:12 | 25 | 378.60 |
| 09/16/2026 20:12 | 5 | 378.60 |
| 09/16/2026 20:12 | 60 | 378.59 |
| 09/16/2026 20:12 | 1 | 378.54 |
| 09/16/2026 20:12 | 40 | 378.47 |
| 09/16/2026 20:12 | 42 | 378.45 |
| 09/16/2026 20:12 | 80 | 378.46 |
| 09/16/2026 20:12 | 40 | 378.46 |
| 09/16/2026 20:12 | 25 | 378.55 |
| 09/16/2026 20:11 | 2 | 378.48 |
| 09/16/2026 20:11 | 25 | 378.58 |
| 09/16/2026 20:10 | 10 | 378.86 |
| 09/16/2026 20:10 | 10 | 378.86 |
| 09/16/2026 20:10 | 22 | 378.86 |
| 09/16/2026 20:10 | 40 | 378.86 |
| 09/16/2026 20:09 | 8 | 378.56 |
| 09/16/2026 20:09 | 40 | 378.65 |
| 09/16/2026 20:09 | 40 | 378.78 |
| 09/16/2026 20:08 | 2 | 378.67 |
| 09/16/2026 20:08 | 80 | 378.68 |
| 09/16/2026 20:08 | 28 | 378.69 |
| 09/16/2026 20:08 | 23 | 378.69 |
| 09/16/2026 20:08 | 16 | 378.70 |
| 09/16/2026 20:08 | 1 | 378.70 |
| 09/16/2026 20:08 | 15 | 378.70 |
| 09/16/2026 20:08 | 1 | 378.70 |
| 09/16/2026 20:08 | 35 | 378.70 |
| 09/16/2026 20:08 | 16 | 378.71 |
| 09/16/2026 20:08 | 3 | 378.73 |
| 09/16/2026 20:08 | 40 | 378.94 |
| 09/16/2026 20:08 | 2 | 378.94 |
| 09/16/2026 20:08 | 40 | 378.93 |
| 09/16/2026 20:08 | 40 | 378.93 |
| 09/16/2026 20:08 | 35 | 378.93 |
| 09/16/2026 20:08 | 5 | 378.93 |
| 09/16/2026 20:08 | 50 | 378.88 |
| 09/16/2026 20:08 | 10 | 378.84 |
| 09/16/2026 20:08 | 9 | 378.84 |
| 09/16/2026 20:08 | 1 | 378.84 |
| 09/16/2026 20:08 | 30 | 378.84 |
| 09/16/2026 20:08 | 20 | 378.83 |
| 09/16/2026 20:08 | 47 | 378.705 |
| 09/16/2026 20:08 | 4 | 378.76 |
| 09/16/2026 20:08 | 5 | 378.76 |
| 09/16/2026 20:08 | 6 | 378.76 |
| 09/16/2026 20:08 | 2 | 378.76 |
| 09/16/2026 20:08 | 1 | 378.76 |
| 09/16/2026 20:08 | 90 | 378.70 |
| 09/16/2026 20:08 | 10 | 378.70 |
| 09/16/2026 20:08 | 10 | 378.70 |
| 09/16/2026 20:08 | 19 | 378.71 |
| 09/16/2026 20:08 | 21 | 378.71 |
| 09/16/2026 20:08 | 15 | 378.70 |
| 09/16/2026 20:08 | 10 | 378.70 |
| 09/16/2026 20:08 | 10 | 378.70 |
| 09/16/2026 20:08 | 40 | 378.70 |
| 09/16/2026 20:07 | 55 | 378.46 |
| 09/16/2026 20:07 | 25 | 378.46 |
| 09/16/2026 20:07 | 42 | 378.45 |
| 09/16/2026 20:07 | 90 | 378.43 |
| 09/16/2026 20:07 | 1 | 378.45 |
| 09/16/2026 20:07 | 7 | 378.45 |
| 09/16/2026 20:07 | 67 | 378.45 |
| 09/16/2026 20:07 | 3 | 378.41 |
| 09/16/2026 20:07 | 77 | 378.41 |
| 09/16/2026 20:07 | 10 | 378.37 |
| 09/16/2026 20:07 | 40 | 378.38 |
| 09/16/2026 20:07 | 40 | 378.37 |
| 09/16/2026 20:07 | 44 | 378.37 |
| 09/16/2026 20:07 | 36 | 378.37 |
| 09/16/2026 20:07 | 10 | 378.37 |
| 09/16/2026 20:07 | 20 | 378.37 |
| 09/16/2026 20:07 | 19 | 378.37 |
| 09/16/2026 20:07 | 10 | 378.37 |
| 09/16/2026 20:06 | 1 | 378.28 |
| 09/16/2026 20:06 | 136 | 378.185 |
| 09/16/2026 20:06 | 50 | 378.23 |
| 09/16/2026 20:06 | 40 | 378.23 |
| 09/16/2026 20:06 | 40 | 378.23 |
| 09/16/2026 20:06 | 6 | 378.28 |
| 09/16/2026 20:06 | 80 | 378.25 |
| 09/16/2026 20:06 | 40 | 378.25 |
| 09/16/2026 20:06 | 44 | 378.25 |
| 09/16/2026 20:06 | 2 | 378.25 |
| 09/16/2026 20:06 | 42 | 378.26 |
| 09/16/2026 20:06 | 1 | 378.26 |
| 09/16/2026 20:06 | 37 | 378.26 |
| 09/16/2026 20:06 | 46 | 378.26 |
| 09/16/2026 20:06 | 1 | 378.27 |
| 09/16/2026 20:06 | 16 | 378.27 |
| 09/16/2026 20:06 | 25 | 378.37 |
| 09/16/2026 20:06 | 80 | 378.48 |
| 09/16/2026 20:05 | 11 | 378.405 |
| 09/16/2026 20:05 | 1 | 378.60 |
| 09/16/2026 20:04 | 1 | 378.60 |
| 09/16/2026 20:04 | 1 | 378.63 |
| 09/16/2026 20:04 | 6 | 378.26 |
| 09/16/2026 20:04 | 40 | 378.22 |
| 09/16/2026 20:04 | 40 | 378.21 |
| 09/16/2026 20:04 | 10 | 378.21 |
| 09/16/2026 20:04 | 40 | 378.21 |
| 09/16/2026 20:04 | 6 | 378.07 |
| 09/16/2026 20:04 | 20 | 377.855 |
| 09/16/2026 20:03 | 2 | 377.93 |
| 09/16/2026 20:03 | 1 | 377.89 |
| 09/16/2026 20:03 | 1 | 377.87 |
| 09/16/2026 20:03 | 17 | 377.86 |
| 09/16/2026 20:03 | 4 | 377.78 |
| 09/16/2026 20:03 | 1 | 377.78 |
| 09/16/2026 20:03 | 1 | 377.78 |
| 09/16/2026 20:03 | 18 | 377.635 |
| 09/16/2026 20:03 | 2 | 377.635 |
| 09/16/2026 20:03 | 10 | 377.60 |
| 09/16/2026 20:03 | 25 | 377.58 |
| 09/16/2026 20:03 | 40 | 377.58 |
| 09/16/2026 20:02 | 1 | 377.57 |
| 09/16/2026 20:02 | 2 | 377.57 |
| 09/16/2026 20:02 | 1 | 377.57 |
| 09/16/2026 20:02 | 10 | 377.07 |
| 09/16/2026 20:02 | 1 | 377.40 |
| 09/16/2026 20:02 | 1 | 377.40 |
| 09/16/2026 20:02 | 1 | 377.40 |
| 09/16/2026 20:02 | 1 | 377.40 |
| 09/16/2026 20:02 | 1 | 377.40 |
| 09/16/2026 20:02 | 1 | 377.40 |
| 09/16/2026 20:02 | 2 | 377.40 |
| 09/16/2026 20:02 | 3 | 377.40 |
| 09/16/2026 20:02 | 1 | 377.40 |
| 09/16/2026 20:02 | 1 | 377.40 |
| 09/16/2026 20:02 | 1 | 377.40 |
| 09/16/2026 20:02 | 5 | 377.40 |
| 09/16/2026 20:02 | 1 | 377.40 |
| 09/16/2026 20:02 | 1 | 377.40 |
| 09/16/2026 20:02 | 1 | 377.40 |
| 09/16/2026 20:02 | 1 | 377.35 |
| 09/16/2026 20:02 | 19 | 377.03 |
| 09/16/2026 20:02 | 20 | 377.03 |
| 09/16/2026 20:02 | 100 | 377.03 |
| 09/16/2026 20:02 | 18 | 377.40 |
| 09/16/2026 20:02 | 11 | 377.50 |
| 09/16/2026 20:02 | 11 | 377.50 |
| 09/16/2026 20:02 | 3 | 377.50 |
| 09/16/2026 20:02 | 1 | 377.50 |
| 09/16/2026 20:02 | 9 | 377.50 |
| 09/16/2026 20:02 | 80 | 377.50 |
| 09/16/2026 20:02 | 60 | 377.49 |
| 09/16/2026 20:02 | 1 | 377.43 |
| 09/16/2026 20:02 | 29 | 377.38 |
| 09/16/2026 20:02 | 40 | 377.38 |
| 09/16/2026 20:02 | 1 | 377.34 |
| 09/16/2026 20:01 | 40 | 377.00 |
| 09/16/2026 20:01 | 1 | 377.00 |
| 09/16/2026 20:01 | 2 | 377.00 |
| 09/16/2026 20:01 | 2 | 377.00 |
| 09/16/2026 20:01 | 1 | 377.00 |
| 09/16/2026 20:01 | 32 | 377.00 |
| 09/16/2026 20:01 | 2 | 377.00 |
| 09/16/2026 20:01 | 1 | 377.00 |
| 09/16/2026 20:01 | 1 | 377.00 |
| 09/16/2026 20:01 | 6 | 376.89 |
| 09/16/2026 20:01 | 12 | 376.90 |
| 09/16/2026 20:01 | 6 | 376.90 |
| 09/16/2026 20:01 | 1 | 376.91 |
| 09/16/2026 20:01 | 1 | 376.91 |
| 09/16/2026 20:01 | 40 | 376.91 |
| 09/16/2026 20:01 | 80 | 376.92 |
| 09/16/2026 20:01 | 1 | 376.92 |
| 09/16/2026 20:01 | 43 | 376.92 |
| 09/16/2026 20:01 | 6 | 376.92 |
| 09/16/2026 20:01 | 11 | 376.98 |
| 09/16/2026 20:01 | 1 | 376.98 |
| 09/16/2026 20:01 | 4 | 376.99 |
| 09/16/2026 20:01 | 12 | 376.99 |
| 09/16/2026 20:01 | 7 | 376.99 |
| 09/16/2026 20:01 | 12 | 376.99 |
| 09/16/2026 20:01 | 24 | 376.99 |
| 09/16/2026 20:01 | 20 | 377.085 |
| 09/16/2026 20:01 | 100 | 377.085 |
| 09/16/2026 20:01 | 76 | 377.02 |
| 09/16/2026 20:01 | 33 | 377.02 |
| 09/16/2026 20:01 | 9 | 377.02 |
| 09/16/2026 20:01 | 10 | 377.01 |
| 09/16/2026 20:01 | 1 | 377.01 |
| 09/16/2026 20:01 | 13 | 377.01 |
| 09/16/2026 20:01 | 42 | 377.01 |
| 09/16/2026 20:01 | 100 | 377.02 |
| 09/16/2026 20:01 | 10 | 377.01 |
| 09/16/2026 20:01 | 72 | 377.01 |
| 09/16/2026 20:01 | 44 | 377.01 |
| 09/16/2026 20:01 | 56 | 377.01 |
| 09/16/2026 20:01 | 60 | 377.01 |
| 09/16/2026 20:01 | 16 | 377.06 |
| 09/16/2026 20:01 | 100 | 377.10 |
| 09/16/2026 20:01 | 3 | 377.31 |
| 09/16/2026 20:01 | 10 | 377.45 |
| 09/16/2026 20:01 | 11 | 377.77 |
| 09/16/2026 20:00 | 1 | 377.84 |
| 09/16/2026 20:00 | 40 | 377.84 |
| 09/16/2026 20:00 | 24 | 377.53 |
| 09/16/2026 20:00 | 25 | 377.645 |
| 09/16/2026 20:00 | 40 | 377.47 |
| 09/16/2026 20:00 | 72 | 377.47 |
| 09/16/2026 20:00 | 1 | 377.47 |
| 09/16/2026 20:00 | 6 | 377.47 |
| 09/16/2026 20:00 | 1 | 377.47 |
| 09/16/2026 20:00 | 5 | 377.47 |
| 09/16/2026 20:00 | 1 | 377.47 |
| 09/16/2026 20:00 | 5 | 377.47 |
| 09/16/2026 20:00 | 39 | 377.48 |
| 09/16/2026 20:00 | 80 | 377.49 |
| 09/16/2026 20:00 | 28 | 377.49 |
| 09/16/2026 20:00 | 1 | 377.49 |
| 09/16/2026 20:00 | 11 | 377.49 |
| 09/16/2026 20:00 | 1 | 377.50 |
| 09/16/2026 20:00 | 13 | 377.50 |
| 09/16/2026 20:00 | 16 | 377.74 |
| 09/16/2026 20:00 | 20 | 377.91 |
| 09/16/2026 20:00 | 40 | 377.91 |
| 09/16/2026 20:00 | 40 | 377.92 |
| 09/16/2026 20:00 | 2 | 377.93 |
| 09/16/2026 20:00 | 2 | 377.93 |
| 09/16/2026 20:00 | 1 | 377.93 |
| 09/16/2026 20:00 | 2 | 377.93 |
| 09/16/2026 20:00 | 2 | 377.93 |
| 09/16/2026 20:00 | 2 | 377.93 |
| 09/16/2026 20:00 | 2 | 377.93 |
| 09/16/2026 20:00 | 2 | 377.93 |
| 09/16/2026 20:00 | 2 | 377.93 |
| 09/16/2026 20:00 | 2 | 377.93 |
| 09/16/2026 20:00 | 2 | 377.93 |
| 09/16/2026 20:00 | 2 | 377.93 |
| 09/16/2026 20:00 | 2 | 378.39 |
| 09/16/2026 20:00 | 1 | 378.39 |
| 09/16/2026 20:00 | 10 | 378.39 |
| 09/16/2026 20:00 | 5 | 378.39 |
| 09/16/2026 20:00 | 1 | 378.37 |
| 09/16/2026 20:00 | 61 | 378.28 |
| 09/16/2026 20:00 | 38 | 378.28 |
| 09/16/2026 20:00 | 1 | 378.28 |
| 09/16/2026 20:00 | 40 | 378.28 |
| 09/16/2026 20:00 | 1 | 378.30 |
| 09/16/2026 20:00 | 2 | 378.30 |
| 09/16/2026 20:00 | 40 | 378.27 |
| 09/16/2026 20:00 | 40 | 378.27 |
| 09/16/2026 20:00 | 16 | 378.26 |
| 09/16/2026 20:00 | 40 | 378.26 |
| 09/16/2026 20:00 | 20 | 378.19 |
| 09/16/2026 20:00 | 20 | 378.15 |
| 09/16/2026 20:00 | 16 | 378.14 |
| 09/16/2026 20:00 | 16 | 378.14 |
| 09/16/2026 20:00 | 40 | 378.14 |
| 09/16/2026 20:00 | 40 | 378.14 |
| 09/16/2026 20:00 | 40 | 378.13 |
| 09/16/2026 20:00 | 100 | 377.94 |
| 09/16/2026 20:00 | 5 | 377.92 |
| 09/16/2026 20:00 | 80 | 377.76 |
| 09/16/2026 20:00 | 38 | 377.71 |
| 09/16/2026 20:00 | 10 | 377.72 |
| 09/16/2026 20:00 | 38 | 377.915 |
| 09/16/2026 20:00 | 1 | 377.79 |
| 09/16/2026 20:00 | 1 | 377.79 |
| 09/16/2026 20:00 | 6 | 377.79 |
| 09/16/2026 20:00 | 43 | 377.79 |
| 09/16/2026 20:00 | 40 | 377.79 |
| 09/16/2026 20:00 | 17 | 377.79 |
| 09/16/2026 20:00 | 6 | 377.79 |
| 09/16/2026 20:00 | 11 | 377.79 |
| 09/16/2026 20:00 | 11 | 377.89 |
| 09/16/2026 20:00 | 5 | 377.99 |
| 09/16/2026 20:00 | 40 | 377.79 |
| 09/16/2026 20:00 | 74 | 377.79 |
| 09/16/2026 19:59 | 14 | 377.91 |
| 09/16/2026 19:59 | 1 | 377.90 |
| 09/16/2026 19:59 | 1 | 377.90 |
| 09/16/2026 19:59 | 6 | 377.79 |
| 09/16/2026 19:59 | 2 | 377.87 |
| 09/16/2026 19:59 | 4 | 377.87 |
| 09/16/2026 19:59 | 6 | 377.87 |
| 09/16/2026 19:59 | 12 | 377.87 |
| 09/16/2026 19:59 | 9 | 377.87 |
| 09/16/2026 19:59 | 1 | 377.89 |
| 09/16/2026 19:59 | 5 | 377.90 |
| 09/16/2026 19:59 | 1 | 377.79 |
| 09/16/2026 19:59 | 1 | 377.99 |
| 09/16/2026 19:59 | 39 | 377.79 |
| 09/16/2026 19:59 | 1 | 377.80 |
| 09/16/2026 19:59 | 3 | 377.80 |
| 09/16/2026 19:59 | 1 | 377.80 |
| 09/16/2026 19:59 | 34 | 377.80 |
| 09/16/2026 19:59 | 2 | 377.83 |
| 09/16/2026 19:59 | 2 | 377.98 |
| 09/16/2026 19:59 | 15 | 377.81 |
| 09/16/2026 19:59 | 10 | 377.90 |
| 09/16/2026 19:59 | 9 | 378.13 |
| 09/16/2026 19:59 | 2 | 378.13 |
| 09/16/2026 19:59 | 2 | 378.12 |
| 09/16/2026 19:59 | 38 | 378.13 |
| 09/16/2026 19:59 | 1 | 378.13 |
| 09/16/2026 19:59 | 69 | 378.13 |
| 09/16/2026 19:59 | 9 | 378.13 |
| 09/16/2026 19:59 | 2 | 378.13 |
| 09/16/2026 19:59 | 2 | 378.12 |
| 09/16/2026 19:59 | 1 | 378.13 |
| 09/16/2026 19:59 | 40 | 378.10 |
| 09/16/2026 19:59 | 4 | 378.10 |
| 09/16/2026 19:59 | 45 | 378.10 |
| 09/16/2026 19:59 | 1 | 378.10 |
| 09/16/2026 19:59 | 1 | 378.10 |
| 09/16/2026 19:59 | 1 | 378.10 |
| 09/16/2026 19:59 | 2 | 378.10 |
| 09/16/2026 19:59 | 40 | 378.06 |
| 09/16/2026 19:59 | 32 | 378.04 |
| 09/16/2026 19:59 | 1 | 378.04 |
| 09/16/2026 19:59 | 2 | 378.04 |
| 09/16/2026 19:59 | 5 | 378.04 |
| 09/16/2026 19:59 | 1 | 378.03 |
| 09/16/2026 19:59 | 40 | 378.03 |
| 09/16/2026 19:59 | 2 | 378.02 |
| 09/16/2026 19:58 | 30 | 378.10 |
| 09/16/2026 19:58 | 18 | 378.04 |
| 09/16/2026 19:58 | 20 | 378.01 |
| 09/16/2026 19:58 | 20 | 378.01 |
| 09/16/2026 19:58 | 20 | 378.00 |
| 09/16/2026 19:58 | 6 | 378.00 |
| 09/16/2026 19:58 | 6 | 377.99 |
| 09/16/2026 19:58 | 13 | 377.99 |
| 09/16/2026 19:58 | 40 | 377.99 |
| 09/16/2026 19:58 | 2 | 377.85 |
| 09/16/2026 19:58 | 14 | 377.82 |
| 09/16/2026 19:58 | 2 | 377.81 |
| 09/16/2026 19:57 | 40 | 377.59 |
| 09/16/2026 19:57 | 60 | 377.64 |
| 09/16/2026 19:57 | 10 | 377.63 |
| 09/16/2026 19:57 | 40 | 377.63 |
| 09/16/2026 19:57 | 52 | 377.63 |
| 09/16/2026 19:57 | 18 | 377.62 |
| 09/16/2026 19:57 | 1 | 377.63 |
| 09/16/2026 19:57 | 7 | 377.63 |
| 09/16/2026 19:57 | 40 | 377.63 |
| 09/16/2026 19:57 | 1 | 377.62 |
| 09/16/2026 19:57 | 10 | 377.59 |
| 09/16/2026 19:57 | 1 | 377.50 |
| 09/16/2026 19:57 | 40 | 377.51 |
| 09/16/2026 19:57 | 40 | 377.66 |
| 09/16/2026 19:57 | 2 | 377.69 |
| 09/16/2026 19:57 | 80 | 377.71 |
| 09/16/2026 19:57 | 10 | 377.72 |
| 09/16/2026 19:57 | 43 | 377.72 |
| 09/16/2026 19:56 | 1 | 377.95 |
| 09/16/2026 19:56 | 5 | 377.95 |
| 09/16/2026 19:56 | 10 | 377.89 |
| 09/16/2026 19:56 | 10 | 377.89 |
| 09/16/2026 19:56 | 89 | 377.775 |
| 09/16/2026 19:56 | 1 | 377.84 |
| 09/16/2026 19:56 | 16 | 377.84 |
| 09/16/2026 19:56 | 23 | 377.84 |
| 09/16/2026 19:56 | 10 | 377.84 |
| 09/16/2026 19:56 | 6 | 377.84 |
| 09/16/2026 19:56 | 40 | 377.84 |
| 09/16/2026 19:56 | 20 | 377.82 |
| 09/16/2026 19:56 | 5 | 377.80 |
| 09/16/2026 19:56 | 2 | 377.76 |
| 09/16/2026 19:56 | 5 | 377.79 |
| 09/16/2026 19:56 | 5 | 377.79 |
| 09/16/2026 19:56 | 5 | 377.79 |
| 09/16/2026 19:56 | 5 | 377.79 |
| 09/16/2026 19:56 | 1 | 377.79 |
| 09/16/2026 19:56 | 9 | 377.79 |
| 09/16/2026 19:56 | 40 | 377.79 |
| 09/16/2026 19:56 | 24 | 377.79 |
| 09/16/2026 19:56 | 4 | 377.79 |
| 09/16/2026 19:56 | 5 | 377.79 |
| 09/16/2026 19:56 | 8 | 377.79 |
| 09/16/2026 19:56 | 8 | 377.79 |
| 09/16/2026 19:56 | 13 | 377.79 |
| 09/16/2026 19:56 | 2 | 377.75 |
| 09/16/2026 19:56 | 1 | 377.75 |
| 09/16/2026 19:56 | 10 | 377.74 |
| 09/16/2026 19:56 | 8 | 377.73 |
| 09/16/2026 19:56 | 10 | 377.73 |
| 09/16/2026 19:56 | 2 | 377.72 |
| 09/16/2026 19:56 | 10 | 377.70 |
| 09/16/2026 19:56 | 10 | 377.72 |
| 09/16/2026 19:56 | 10 | 377.72 |
| 09/16/2026 19:56 | 1 | 377.70 |
| 09/16/2026 19:56 | 18 | 377.70 |
| 09/16/2026 19:56 | 1 | 377.70 |
| 09/16/2026 19:56 | 10 | 377.70 |
| 09/16/2026 19:56 | 80 | 377.70 |
| 09/16/2026 19:56 | 30 | 377.68 |
| 09/16/2026 19:56 | 10 | 377.62 |
| 09/16/2026 19:55 | 11 | 377.63 |
| 09/16/2026 19:55 | 1 | 377.54 |
| 09/16/2026 19:54 | 1 | 377.63 |
| 09/16/2026 19:53 | 12 | 377.66 |
| 09/16/2026 19:53 | 80 | 377.655 |
| 09/16/2026 19:53 | 31 | 377.62 |
| 09/16/2026 19:53 | 10 | 377.62 |
| 09/16/2026 19:53 | 1 | 377.50 |
| 09/16/2026 19:53 | 80 | 377.63 |
| 09/16/2026 19:53 | 6 | 377.66 |
| 09/16/2026 19:52 | 24 | 377.70 |
| 09/16/2026 19:52 | 1 | 377.92 |
| 09/16/2026 19:52 | 83 | 377.89 |
| 09/16/2026 19:52 | 31 | 377.89 |
| 09/16/2026 19:52 | 10 | 377.89 |
| 09/16/2026 19:52 | 40 | 377.89 |
| 09/16/2026 19:52 | 120 | 377.88 |
| 09/16/2026 19:52 | 20 | 377.88 |
| 09/16/2026 19:52 | 7 | 377.84 |
| 09/16/2026 19:52 | 30 | 377.74 |
| 09/16/2026 19:52 | 50 | 377.74 |
| 09/16/2026 19:52 | 5 | 377.74 |
| 09/16/2026 19:52 | 12 | 377.74 |
| 09/16/2026 19:52 | 10 | 377.75 |
| 09/16/2026 19:52 | 20 | 377.75 |
| 09/16/2026 19:52 | 20 | 377.75 |
| 09/16/2026 19:52 | 5 | 377.77 |
| 09/16/2026 19:52 | 5 | 377.77 |
| 09/16/2026 19:52 | 10 | 377.77 |
| 09/16/2026 19:52 | 2 | 377.77 |
| 09/16/2026 19:52 | 20 | 377.79 |
| 09/16/2026 19:52 | 1 | 377.85 |
| 09/16/2026 19:52 | 15 | 377.92 |
| 09/16/2026 19:52 | 25 | 377.92 |
| 09/16/2026 19:52 | 80 | 377.95 |
| 09/16/2026 19:51 | 10 | 378.05 |
| 09/16/2026 19:51 | 1 | 378.10 |
| 09/16/2026 19:51 | 16 | 378.18 |
| 09/16/2026 19:51 | 10 | 378.17 |
| 09/16/2026 19:51 | 8 | 378.17 |
| 09/16/2026 19:50 | 4 | 378.13 |
| 09/16/2026 19:50 | 1 | 378.13 |
| 09/16/2026 19:50 | 2 | 378.13 |
| 09/16/2026 19:50 | 35 | 378.12 |
| 09/16/2026 19:50 | 10 | 378.12 |
| 09/16/2026 19:50 | 40 | 377.96 |
| 09/16/2026 19:50 | 2 | 378.01 |
| 09/16/2026 19:50 | 4 | 378.01 |
| 09/16/2026 19:50 | 80 | 378.03 |
| 09/16/2026 19:50 | 40 | 378.03 |
| 09/16/2026 19:50 | 40 | 378.14 |
| 09/16/2026 19:50 | 23 | 378.17 |
| 09/16/2026 19:50 | 5 | 378.11 |
| 09/16/2026 19:50 | 40 | 378.11 |
| 09/16/2026 19:50 | 10 | 378.21 |
| 09/16/2026 19:50 | 3 | 378.21 |
| 09/16/2026 19:50 | 1 | 378.21 |
| 09/16/2026 19:50 | 10 | 378.22 |
| 09/16/2026 19:50 | 50 | 378.22 |
| 09/16/2026 19:50 | 3 | 378.22 |
| 09/16/2026 19:50 | 11 | 378.22 |
| 09/16/2026 19:50 | 8 | 378.22 |
| 09/16/2026 19:50 | 11 | 378.22 |
| 09/16/2026 19:50 | 8 | 378.22 |
| 09/16/2026 19:50 | 11 | 378.22 |
| 09/16/2026 19:50 | 8 | 378.22 |
| 09/16/2026 19:50 | 11 | 378.25 |
| 09/16/2026 19:50 | 19 | 378.26 |
| 09/16/2026 19:50 | 50 | 378.26 |
| 09/16/2026 19:50 | 19 | 378.26 |
| 09/16/2026 19:50 | 19 | 378.26 |
| 09/16/2026 19:50 | 3 | 378.36 |
| 09/16/2026 19:50 | 1 | 378.36 |
| 09/16/2026 19:49 | 1 | 378.47 |
| 09/16/2026 19:49 | 6 | 378.47 |
| 09/16/2026 19:49 | 2 | 378.47 |
| 09/16/2026 19:49 | 24 | 378.43 |
| 09/16/2026 19:49 | 4 | 378.43 |
| 09/16/2026 19:49 | 52 | 378.44 |
| 09/16/2026 19:49 | 1 | 378.44 |
| 09/16/2026 19:49 | 37 | 378.44 |
| 09/16/2026 19:49 | 25 | 378.44 |
| 09/16/2026 19:49 | 52 | 378.44 |
| 09/16/2026 19:49 | 13 | 378.44 |
| 09/16/2026 19:49 | 7 | 378.43 |
| 09/16/2026 19:49 | 5 | 378.43 |
| 09/16/2026 19:49 | 10 | 378.44 |
| 09/16/2026 19:49 | 1 | 378.44 |
| 09/16/2026 19:49 | 1 | 378.44 |
| 09/16/2026 19:49 | 28 | 378.44 |
| 09/16/2026 19:49 | 52 | 378.44 |
| 09/16/2026 19:49 | 62 | 378.54 |
| 09/16/2026 19:48 | 1 | 378.485 |
| 09/16/2026 19:47 | 3 | 378.54 |
| 09/16/2026 19:46 | 10 | 378.47 |
| 09/16/2026 19:46 | 30 | 378.51 |
| 09/16/2026 19:46 | 10 | 378.51 |
| 09/16/2026 19:46 | 1 | 378.56 |
| 09/16/2026 19:46 | 1 | 378.54 |
| 09/16/2026 19:46 | 40 | 378.65 |
| 09/16/2026 19:46 | 10 | 378.65 |
| 09/16/2026 19:45 | 11 | 378.57 |
| 09/16/2026 19:45 | 1 | 378.57 |
| 09/16/2026 19:45 | 8 | 378.56 |
| 09/16/2026 19:45 | 12 | 378.56 |
| 09/16/2026 19:45 | 27 | 378.54 |
| 09/16/2026 19:45 | 10 | 378.54 |
| 09/16/2026 19:45 | 26 | 378.54 |
| 09/16/2026 19:45 | 12 | 378.53 |
| 09/16/2026 19:45 | 1 | 378.47 |
| 09/16/2026 19:45 | 2 | 378.47 |
| 09/16/2026 19:45 | 22 | 378.46 |
| 09/16/2026 19:45 | 20 | 378.44 |
| 09/16/2026 19:45 | 10 | 378.44 |
| 09/16/2026 19:45 | 40 | 378.44 |
| 09/16/2026 19:45 | 4 | 378.37 |
| 09/16/2026 19:45 | 40 | 378.37 |
| 09/16/2026 19:45 | 45 | 378.38 |
| 09/16/2026 19:45 | 80 | 378.39 |
| 09/16/2026 19:45 | 46 | 378.39 |
| 09/16/2026 19:45 | 1 | 378.37 |
| 09/16/2026 19:45 | 20 | 378.42 |
| 09/16/2026 19:45 | 4 | 378.40 |
| 09/16/2026 19:45 | 1 | 378.405 |
| 09/16/2026 19:45 | 23 | 378.35 |
| 09/16/2026 19:45 | 2 | 378.36 |
| 09/16/2026 19:44 | 91 | 378.34 |
| 09/16/2026 19:44 | 9 | 378.34 |
| 09/16/2026 19:44 | 15 | 378.34 |
| 09/16/2026 19:44 | 3 | 378.34 |
| 09/16/2026 19:44 | 10 | 378.34 |
| 09/16/2026 19:44 | 7 | 378.35 |
| 09/16/2026 19:44 | 7 | 378.35 |
| 09/16/2026 19:44 | 13 | 378.35 |
| 09/16/2026 19:43 | 2 | 378.31 |
| 09/16/2026 19:43 | 16 | 378.35 |
| 09/16/2026 19:43 | 4 | 378.34 |
| 09/16/2026 19:43 | 38 | 378.36 |
| 09/16/2026 19:43 | 4 | 378.36 |
| 09/16/2026 19:43 | 38 | 378.36 |
| 09/16/2026 19:43 | 39 | 378.36 |
| 09/16/2026 19:43 | 34 | 378.39 |
| 09/16/2026 19:43 | 4 | 378.39 |
| 09/16/2026 19:43 | 43 | 378.38 |
| 09/16/2026 19:43 | 10 | 378.39 |
| 09/16/2026 19:43 | 40 | 378.39 |
| 09/16/2026 19:43 | 10 | 378.44 |
| 09/16/2026 19:43 | 13 | 378.46 |
| 09/16/2026 19:43 | 10 | 378.46 |
| 09/16/2026 19:43 | 2 | 378.49 |
| 09/16/2026 19:43 | 2 | 378.48 |
| 09/16/2026 19:43 | 102 | 378.46 |
| 09/16/2026 19:43 | 31 | 378.46 |
| 09/16/2026 19:43 | 4 | 378.46 |
| 09/16/2026 19:43 | 80 | 378.49 |
| 09/16/2026 19:43 | 20 | 378.49 |
| 09/16/2026 19:43 | 1 | 378.38 |
| 09/16/2026 19:43 | 1 | 378.37 |
| 09/16/2026 19:43 | 17 | 378.37 |
| 09/16/2026 19:43 | 67 | 378.37 |
| 09/16/2026 19:43 | 13 | 378.37 |
| 09/16/2026 19:43 | 4 | 378.37 |
| 09/16/2026 19:43 | 1 | 378.37 |
| 09/16/2026 19:43 | 100 | 378.38 |
| 09/16/2026 19:43 | 47 | 378.38 |
| 09/16/2026 19:43 | 1 | 378.42 |
| 09/16/2026 19:43 | 1 | 378.42 |
| 09/16/2026 19:43 | 1 | 378.48 |
| 09/16/2026 19:43 | 36 | 378.48 |
| 09/16/2026 19:43 | 2 | 378.48 |
| 09/16/2026 19:43 | 1 | 378.48 |
| 09/16/2026 19:42 | 27 | 378.38 |
| 09/16/2026 19:42 | 2 | 378.47 |
| 09/16/2026 19:42 | 16 | 378.35 |
| 09/16/2026 19:42 | 17 | 378.38 |
| 09/16/2026 19:41 | 1 | 378.48 |
| 09/16/2026 19:41 | 10 | 378.30 |
| 09/16/2026 19:40 | 40 | 378.41 |
| 09/16/2026 19:40 | 10 | 378.42 |
| 09/16/2026 19:40 | 20 | 378.42 |
| 09/16/2026 19:40 | 10 | 378.42 |
| 09/16/2026 19:40 | 10 | 378.41 |
| 09/16/2026 19:40 | 40 | 378.41 |
| 09/16/2026 19:40 | 40 | 378.38 |
| 09/16/2026 19:40 | 20 | 378.38 |
| 09/16/2026 19:40 | 1 | 378.38 |
| 09/16/2026 19:40 | 6 | 378.38 |
| 09/16/2026 19:40 | 33 | 378.38 |
| 09/16/2026 19:40 | 10 | 378.37 |
| 09/16/2026 19:40 | 10 | 378.37 |
| 09/16/2026 19:40 | 40 | 378.37 |
| 09/16/2026 19:40 | 19 | 378.26 |
| 09/16/2026 19:40 | 1 | 378.26 |
| 09/16/2026 19:40 | 60 | 378.26 |
| 09/16/2026 19:40 | 20 | 378.27 |
| 09/16/2026 19:40 | 80 | 378.27 |
| 09/16/2026 19:40 | 13 | 378.30 |
| 09/16/2026 19:40 | 40 | 378.35 |
| 09/16/2026 19:40 | 1 | 378.38 |
| 09/16/2026 19:40 | 1 | 378.40 |
| 09/16/2026 19:40 | 1 | 378.40 |
| 09/16/2026 19:40 | 1 | 378.40 |
| 09/16/2026 19:40 | 1 | 378.40 |
| 09/16/2026 19:40 | 1 | 378.40 |
| 09/16/2026 19:40 | 1 | 378.40 |
| 09/16/2026 19:40 | 1 | 378.40 |
| 09/16/2026 19:40 | 1 | 378.40 |
| 09/16/2026 19:40 | 1 | 378.53 |
| 09/16/2026 19:40 | 20 | 378.53 |
| 09/16/2026 19:40 | 10 | 378.53 |
| 09/16/2026 19:40 | 40 | 378.53 |
| 09/16/2026 19:39 | 7 | 378.41 |
| 09/16/2026 19:39 | 19 | 378.405 |
| 09/16/2026 19:39 | 10 | 378.53 |
| 09/16/2026 19:39 | 10 | 378.53 |
| 09/16/2026 19:39 | 22 | 378.53 |
| 09/16/2026 19:39 | 18 | 378.53 |
| 09/16/2026 19:39 | 19 | 378.50 |
| 09/16/2026 19:38 | 2 | 378.40 |
| 09/16/2026 19:38 | 1 | 378.46 |
| 09/16/2026 19:37 | 19 | 378.50 |
| 09/16/2026 19:37 | 1 | 378.50 |
| 09/16/2026 19:37 | 10 | 378.49 |
| 09/16/2026 19:37 | 18 | 378.49 |
| 09/16/2026 19:37 | 1 | 378.49 |
| 09/16/2026 19:37 | 40 | 378.49 |
| 09/16/2026 19:37 | 5 | 378.46 |
| 09/16/2026 19:37 | 120 | 378.46 |
| 09/16/2026 19:37 | 20 | 378.40 |
| 09/16/2026 19:36 | 8 | 378.30 |
| 09/16/2026 19:36 | 62 | 378.28 |
| 09/16/2026 19:36 | 70 | 378.28 |
| 09/16/2026 19:36 | 10 | 378.28 |
| 09/16/2026 19:36 | 80 | 378.28 |
| 09/16/2026 19:36 | 5 | 378.32 |
| 09/16/2026 19:36 | 10 | 378.32 |
| 09/16/2026 19:36 | 20 | 378.28 |
| 09/16/2026 19:36 | 80 | 378.28 |
| 09/16/2026 19:36 | 20 | 378.26 |
| 09/16/2026 19:36 | 40 | 378.26 |
| 09/16/2026 19:36 | 80 | 378.25 |
| 09/16/2026 19:36 | 38 | 378.24 |
| 09/16/2026 19:36 | 1 | 378.24 |
| 09/16/2026 19:36 | 41 | 378.24 |
| 09/16/2026 19:36 | 10 | 378.20 |
| 09/16/2026 19:36 | 10 | 378.21 |
| 09/16/2026 19:36 | 40 | 378.21 |
| 09/16/2026 19:36 | 40 | 378.20 |
| 09/16/2026 19:36 | 12 | 378.20 |
| 09/16/2026 19:36 | 80 | 378.20 |
| 09/16/2026 19:36 | 1 | 378.19 |
| 09/16/2026 19:35 | 10 | 378.10 |
| 09/16/2026 19:35 | 47 | 378.09 |
| 09/16/2026 19:35 | 113 | 378.09 |
| 09/16/2026 19:35 | 85 | 378.08 |
| 09/16/2026 19:35 | 7 | 378.09 |
| 09/16/2026 19:35 | 10 | 378.08 |
| 09/16/2026 19:35 | 10 | 378.06 |
| 09/16/2026 19:35 | 25 | 377.94 |
| 09/16/2026 19:35 | 90 | 377.87 |
| 09/16/2026 19:35 | 10 | 377.895 |
| 09/16/2026 19:35 | 90 | 377.88 |
| 09/16/2026 19:35 | 10 | 377.895 |
| 09/16/2026 19:35 | 90 | 377.84 |
| 09/16/2026 19:35 | 10 | 377.70 |
| 09/16/2026 19:35 | 1 | 377.70 |
| 09/16/2026 19:35 | 1 | 377.71 |
| 09/16/2026 19:35 | 1 | 377.84 |
| 09/16/2026 19:35 | 87 | 377.84 |
| 09/16/2026 19:35 | 1 | 377.84 |
| 09/16/2026 19:35 | 10 | 377.84 |
| 09/16/2026 19:35 | 119 | 377.84 |
| 09/16/2026 19:35 | 15 | 377.84 |
| 09/16/2026 19:35 | 94 | 377.84 |
| 09/16/2026 19:35 | 183 | 377.84 |
| 09/16/2026 19:35 | 99 | 377.91 |
| 09/16/2026 19:35 | 1 | 377.91 |
| 09/16/2026 19:35 | 5 | 377.83 |
| 09/16/2026 19:35 | 4 | 377.83 |
| 09/16/2026 19:35 | 15 | 377.87 |
| 09/16/2026 19:35 | 5 | 377.87 |
| 09/16/2026 19:35 | 40 | 377.87 |
| 09/16/2026 19:35 | 3 | 377.88 |
| 09/16/2026 19:35 | 19 | 377.88 |
| 09/16/2026 19:35 | 21 | 377.88 |
| 09/16/2026 19:35 | 1 | 377.91 |
| 09/16/2026 19:35 | 5 | 377.91 |
| 09/16/2026 19:35 | 40 | 377.91 |
| 09/16/2026 19:35 | 10 | 378.00 |
| 09/16/2026 19:35 | 5 | 378.06 |
| 09/16/2026 19:35 | 11 | 378.06 |
| 09/16/2026 19:35 | 23 | 378.15 |
| 09/16/2026 19:35 | 1 | 378.15 |
| 09/16/2026 19:35 | 1 | 378.15 |
| 09/16/2026 19:35 | 1 | 378.15 |
| 09/16/2026 19:35 | 1 | 378.15 |
| 09/16/2026 19:35 | 13 | 378.15 |
| 09/16/2026 19:35 | 1 | 378.15 |
| 09/16/2026 19:35 | 36 | 378.16 |
| 09/16/2026 19:35 | 1 | 378.16 |
| 09/16/2026 19:35 | 1 | 378.16 |
| 09/16/2026 19:35 | 1 | 378.16 |
| 09/16/2026 19:35 | 1 | 378.16 |
| 09/16/2026 19:35 | 101 | 378.16 |
| 09/16/2026 19:35 | 9 | 378.25 |
| 09/16/2026 19:35 | 1 | 378.16 |
| 09/16/2026 19:35 | 40 | 378.205 |
| 09/16/2026 19:35 | 80 | 378.28 |
| 09/16/2026 19:35 | 80 | 378.27 |
| 09/16/2026 19:35 | 10 | 378.27 |
| 09/16/2026 19:35 | 13 | 378.17 |
| 09/16/2026 19:34 | 1 | 378.23 |
| 09/16/2026 19:34 | 23 | 378.23 |
| 09/16/2026 19:34 | 1 | 378.19 |
| 09/16/2026 19:34 | 41 | 378.21 |
| 09/16/2026 19:34 | 41 | 378.22 |
| 09/16/2026 19:34 | 31 | 378.23 |
| 09/16/2026 19:34 | 56 | 378.23 |
| 09/16/2026 19:34 | 40 | 378.23 |
| 09/16/2026 19:34 | 1 | 378.23 |
| 09/16/2026 19:34 | 21 | 378.23 |
| 09/16/2026 19:34 | 1 | 378.23 |
| 09/16/2026 19:34 | 40 | 378.23 |
| 09/16/2026 19:34 | 24 | 378.28 |
| 09/16/2026 19:34 | 17 | 378.28 |
| 09/16/2026 19:34 | 1 | 378.30 |
| 09/16/2026 19:34 | 79 | 378.30 |
| 09/16/2026 19:34 | 40 | 378.30 |
| 09/16/2026 19:34 | 1 | 378.31 |
| 09/16/2026 19:34 | 10 | 378.44 |
| 09/16/2026 19:33 | 17 | 378.35 |
| 09/16/2026 19:33 | 10 | 378.41 |
| 09/16/2026 19:32 | 10 | 378.53 |
| 09/16/2026 19:31 | 9 | 378.65 |
| 09/16/2026 19:31 | 1 | 378.65 |
| 09/16/2026 19:31 | 40 | 378.65 |
| 09/16/2026 19:31 | 40 | 378.64 |
| 09/16/2026 19:31 | 21 | 378.64 |
| 09/16/2026 19:31 | 20 | 378.64 |
| 09/16/2026 19:31 | 32 | 378.59 |
| 09/16/2026 19:31 | 40 | 378.59 |
| 09/16/2026 19:31 | 10 | 378.59 |
| 09/16/2026 19:31 | 10 | 378.59 |
| 09/16/2026 19:31 | 9 | 378.58 |
| 09/16/2026 19:31 | 2 | 378.53 |
| 09/16/2026 19:31 | 18 | 378.53 |
| 09/16/2026 19:31 | 2 | 378.52 |
| 09/16/2026 19:31 | 3 | 378.52 |
| 09/16/2026 19:31 | 2 | 378.52 |
| 09/16/2026 19:31 | 10 | 378.52 |
| 09/16/2026 19:31 | 28 | 378.51 |
| 09/16/2026 19:31 | 12 | 378.51 |
| 09/16/2026 19:31 | 26 | 378.51 |
| 09/16/2026 19:31 | 10 | 378.51 |
| 09/16/2026 19:31 | 1 | 378.49 |
| 09/16/2026 19:31 | 20 | 378.39 |
| 09/16/2026 19:31 | 40 | 378.38 |
| 09/16/2026 19:31 | 7 | 378.37 |
| 09/16/2026 19:31 | 24 | 378.37 |
| 09/16/2026 19:31 | 10 | 378.37 |
| 09/16/2026 19:31 | 40 | 378.37 |
| 09/16/2026 19:31 | 1 | 378.36 |
| 09/16/2026 19:31 | 10 | 378.36 |
| 09/16/2026 19:31 | 8 | 378.32 |
| 09/16/2026 19:31 | 1 | 378.32 |
| 09/16/2026 19:31 | 1 | 378.32 |
| 09/16/2026 19:31 | 35 | 378.28 |
| 09/16/2026 19:31 | 10 | 378.24 |
| 09/16/2026 19:30 | 31 | 378.26 |
| 09/16/2026 19:30 | 1 | 378.27 |
| 09/16/2026 19:30 | 19 | 378.27 |
| 09/16/2026 19:30 | 30 | 378.27 |
| 09/16/2026 19:30 | 10 | 378.27 |
| 09/16/2026 19:30 | 49 | 378.27 |
| 09/16/2026 19:30 | 25 | 378.28 |
| 09/16/2026 19:30 | 15 | 378.28 |
| 09/16/2026 19:30 | 1 | 378.28 |
| 09/16/2026 19:30 | 8 | 378.28 |
| 09/16/2026 19:30 | 64 | 378.29 |
| 09/16/2026 19:30 | 26 | 378.29 |
| 09/16/2026 19:30 | 23 | 378.29 |
| 09/16/2026 19:30 | 90 | 378.32 |
| 09/16/2026 19:30 | 28 | 378.35 |
| 09/16/2026 19:30 | 52 | 378.35 |
| 09/16/2026 19:30 | 51 | 378.35 |
| 09/16/2026 19:30 | 13 | 378.36 |
| 09/16/2026 19:30 | 10 | 378.36 |
| 09/16/2026 19:30 | 40 | 378.36 |
| 09/16/2026 19:30 | 80 | 378.36 |
| 09/16/2026 19:30 | 49 | 378.36 |
| 09/16/2026 19:30 | 2 | 378.36 |
| 09/16/2026 19:30 | 10 | 378.37 |
| 09/16/2026 19:30 | 51 | 378.37 |
| 09/16/2026 19:30 | 12 | 378.50 |
| 09/16/2026 19:30 | 1 | 378.48 |
| 09/16/2026 19:30 | 10 | 378.50 |
| 09/16/2026 19:30 | 2 | 378.50 |
| 09/16/2026 19:30 | 4 | 378.50 |
| 09/16/2026 19:30 | 1 | 378.50 |
| 09/16/2026 19:30 | 4 | 378.50 |
| 09/16/2026 19:30 | 1 | 378.50 |
| 09/16/2026 19:30 | 3 | 378.49 |
| 09/16/2026 19:30 | 40 | 378.48 |
| 09/16/2026 19:30 | 80 | 378.48 |
| 09/16/2026 19:30 | 40 | 378.48 |
| 09/16/2026 19:29 | 26 | 378.48 |
| 09/16/2026 19:29 | 10 | 378.48 |
| 09/16/2026 19:29 | 80 | 378.48 |
| 09/16/2026 19:29 | 17 | 378.48 |
| 09/16/2026 19:29 | 1 | 378.48 |
| 09/16/2026 19:29 | 22 | 378.48 |
| 09/16/2026 19:29 | 1 | 378.43 |
| 09/16/2026 19:29 | 1 | 378.33 |
| 09/16/2026 19:29 | 70 | 378.45 |
| 09/16/2026 19:29 | 10 | 378.42 |
| 09/16/2026 19:28 | 3 | 378.34 |
| 09/16/2026 19:28 | 3 | 378.35 |
| 09/16/2026 19:28 | 3 | 378.35 |
| 09/16/2026 19:28 | 6 | 378.43 |
| 09/16/2026 19:28 | 10 | 378.41 |
| 09/16/2026 19:28 | 20 | 378.41 |
| 09/16/2026 19:28 | 4 | 378.40 |
| 09/16/2026 19:28 | 17 | 378.20 |
| 09/16/2026 19:27 | 16 | 378.15 |
| 09/16/2026 19:27 | 16 | 378.15 |
| 09/16/2026 19:27 | 40 | 378.21 |
| 09/16/2026 19:27 | 1 | 378.13 |
| 09/16/2026 19:27 | 16 | 378.13 |
| 09/16/2026 19:27 | 56 | 378.20 |
| 09/16/2026 19:27 | 1 | 378.20 |
| 09/16/2026 19:27 | 68 | 378.20 |
| 09/16/2026 19:27 | 5 | 378.18 |
| 09/16/2026 19:27 | 80 | 378.19 |
| 09/16/2026 19:27 | 40 | 378.20 |
| 09/16/2026 19:27 | 1 | 378.23 |
| 09/16/2026 19:27 | 40 | 378.32 |
| 09/16/2026 19:26 | 40 | 378.37 |
| 09/16/2026 19:26 | 3 | 378.37 |
| 09/16/2026 19:26 | 3 | 378.37 |
| 09/16/2026 19:26 | 2 | 378.37 |
| 09/16/2026 19:26 | 40 | 378.37 |
| 09/16/2026 19:26 | 3 | 378.36 |
| 09/16/2026 19:26 | 19 | 378.36 |
| 09/16/2026 19:26 | 50 | 378.20 |
| 09/16/2026 19:26 | 10 | 378.27 |
| 09/16/2026 19:26 | 18 | 378.19 |
| 09/16/2026 19:26 | 1 | 378.36 |
| 09/16/2026 19:26 | 20 | 378.36 |
| 09/16/2026 19:25 | 6 | 378.25 |
| 09/16/2026 19:25 | 1 | 378.24 |
| 09/16/2026 19:25 | 30 | 378.21 |
| 09/16/2026 19:25 | 18 | 378.11 |
| 09/16/2026 19:25 | 40 | 378.31 |
| 09/16/2026 19:25 | 5 | 378.26 |
| 09/16/2026 19:24 | 7 | 378.18 |
| 09/16/2026 19:24 | 10 | 378.18 |
| 09/16/2026 19:24 | 10 | 378.16 |
| 09/16/2026 19:24 | 28 | 378.16 |
| 09/16/2026 19:24 | 20 | 378.16 |
| 09/16/2026 19:24 | 1 | 378.15 |
| 09/16/2026 19:24 | 24 | 378.15 |
| 09/16/2026 19:24 | 7 | 378.07 |
| 09/16/2026 19:24 | 20 | 378.12 |
| 09/16/2026 19:24 | 10 | 378.12 |
| 09/16/2026 19:24 | 30 | 378.12 |
| 09/16/2026 19:24 | 10 | 378.10 |
| 09/16/2026 19:24 | 11 | 378.08 |
| 09/16/2026 19:24 | 40 | 378.07 |
| 09/16/2026 19:24 | 10 | 378.05 |
| 09/16/2026 19:24 | 26 | 378.05 |
| 09/16/2026 19:24 | 10 | 378.05 |
| 09/16/2026 19:24 | 40 | 378.05 |
| 09/16/2026 19:23 | 40 | 378.01 |
| 09/16/2026 19:23 | 40 | 377.97 |
| 09/16/2026 19:23 | 97 | 377.96 |
| 09/16/2026 19:23 | 40 | 377.96 |
| 09/16/2026 19:23 | 33 | 377.96 |
| 09/16/2026 19:23 | 10 | 377.96 |
| 09/16/2026 19:23 | 40 | 377.96 |
| 09/16/2026 19:22 | 1 | 377.89 |
| 09/16/2026 19:22 | 40 | 377.85 |
| 09/16/2026 19:22 | 80 | 377.85 |
| 09/16/2026 19:22 | 1 | 377.97 |
| 09/16/2026 19:22 | 30 | 377.94 |
| 09/16/2026 19:22 | 30 | 377.95 |
| 09/16/2026 19:22 | 20 | 378.06 |
| 09/16/2026 19:22 | 10 | 378.06 |
| 09/16/2026 19:22 | 10 | 378.02 |
| 09/16/2026 19:22 | 80 | 378.02 |
| 09/16/2026 19:22 | 10 | 378.06 |
| 09/16/2026 19:22 | 20 | 378.05 |
| 09/16/2026 19:22 | 90 | 378.02 |
| 09/16/2026 19:22 | 17 | 378.00 |
| 09/16/2026 19:22 | 3 | 378.00 |
| 09/16/2026 19:22 | 31 | 378.00 |
| 09/16/2026 19:22 | 3 | 378.00 |
| 09/16/2026 19:22 | 1 | 378.00 |
| 09/16/2026 19:22 | 5 | 378.00 |
| 09/16/2026 19:22 | 1 | 378.00 |
| 09/16/2026 19:22 | 2 | 378.00 |
| 09/16/2026 19:22 | 10 | 378.00 |
| 09/16/2026 19:22 | 3 | 378.00 |
| 09/16/2026 19:22 | 37 | 378.00 |
| 09/16/2026 19:22 | 3 | 378.04 |
| 09/16/2026 19:22 | 13 | 378.06 |
| 09/16/2026 19:22 | 1 | 378.05 |
| 09/16/2026 19:22 | 20 | 378.04 |
| 09/16/2026 19:22 | 17 | 378.04 |
| 09/16/2026 19:22 | 40 | 378.04 |
| 09/16/2026 19:22 | 33 | 378.04 |
| 09/16/2026 19:22 | 7 | 378.04 |
| 09/16/2026 19:22 | 24 | 378.06 |
| 09/16/2026 19:22 | 40 | 378.06 |
| 09/16/2026 19:22 | 73 | 378.06 |
| 09/16/2026 19:22 | 1 | 378.06 |
| 09/16/2026 19:22 | 15 | 378.06 |
| 09/16/2026 19:22 | 47 | 378.06 |
| 09/16/2026 19:22 | 10 | 378.07 |
| 09/16/2026 19:22 | 32 | 378.07 |
| 09/16/2026 19:22 | 48 | 378.07 |
| 09/16/2026 19:22 | 47 | 378.07 |
| 09/16/2026 19:21 | 1 | 378.16 |
| 09/16/2026 19:21 | 1 | 378.16 |
| 09/16/2026 19:21 | 12 | 378.13 |
| 09/16/2026 19:21 | 24 | 378.12 |
| 09/16/2026 19:21 | 28 | 378.13 |
| 09/16/2026 19:21 | 2 | 378.13 |
| 09/16/2026 19:21 | 10 | 378.13 |
| 09/16/2026 19:21 | 4 | 378.12 |
| 09/16/2026 19:21 | 36 | 378.12 |
| 09/16/2026 19:21 | 1 | 378.12 |
| 09/16/2026 19:21 | 18 | 378.12 |
| 09/16/2026 19:21 | 1 | 378.12 |
| 09/16/2026 19:21 | 61 | 378.12 |
| 09/16/2026 19:21 | 6 | 378.12 |
| 09/16/2026 19:21 | 10 | 378.13 |
| 09/16/2026 19:21 | 1 | 378.13 |
| 09/16/2026 19:20 | 1 | 378.35 |
| 09/16/2026 19:20 | 10 | 378.235 |
| 09/16/2026 19:20 | 10 | 378.235 |
| 09/16/2026 19:19 | 4 | 378.35 |
| 09/16/2026 19:19 | 20 | 378.35 |
| 09/16/2026 19:19 | 27 | 378.465 |
| 09/16/2026 19:19 | 1 | 378.41 |
| 09/16/2026 19:19 | 39 | 378.41 |
| 09/16/2026 19:19 | 10 | 378.45 |
| 09/16/2026 19:19 | 11 | 378.45 |
| 09/16/2026 19:19 | 29 | 378.45 |
| 09/16/2026 19:19 | 1 | 378.46 |
| 09/16/2026 19:19 | 20 | 378.47 |
| 09/16/2026 19:19 | 40 | 378.47 |
| 09/16/2026 19:19 | 40 | 378.47 |
| 09/16/2026 19:19 | 10 | 378.47 |
| 09/16/2026 19:17 | 2 | 378.60 |
| 09/16/2026 19:17 | 2 | 378.60 |
| 09/16/2026 19:17 | 2 | 378.595 |
| 09/16/2026 19:16 | 3 | 378.76 |
| 09/16/2026 19:16 | 40 | 378.61 |
| 09/16/2026 19:16 | 57 | 378.62 |
| 09/16/2026 19:16 | 35 | 378.62 |
| 09/16/2026 19:16 | 10 | 378.75 |
| 09/16/2026 19:16 | 44 | 378.75 |
| 09/16/2026 19:16 | 10 | 378.77 |
| 09/16/2026 19:16 | 40 | 378.82 |
| 09/16/2026 19:16 | 21 | 378.86 |
| 09/16/2026 19:16 | 6 | 378.81 |
| 09/16/2026 19:16 | 5 | 378.81 |
| 09/16/2026 19:16 | 1 | 378.81 |
| 09/16/2026 19:16 | 1 | 378.81 |
| 09/16/2026 19:16 | 5 | 378.81 |
| 09/16/2026 19:16 | 10 | 378.85 |
| 09/16/2026 19:16 | 4 | 378.82 |
| 09/16/2026 19:16 | 40 | 378.81 |
| 09/16/2026 19:16 | 4 | 378.81 |
| 09/16/2026 19:16 | 7 | 378.81 |
| 09/16/2026 19:16 | 2 | 378.81 |
| 09/16/2026 19:16 | 80 | 378.81 |
| 09/16/2026 19:16 | 3 | 378.80 |
| 09/16/2026 19:16 | 3 | 378.80 |
| 09/16/2026 19:16 | 7 | 378.79 |
| 09/16/2026 19:16 | 40 | 378.705 |
| 09/16/2026 19:16 | 40 | 378.70 |
| 09/16/2026 19:16 | 18 | 378.68 |
| 09/16/2026 19:16 | 2 | 378.68 |
| 09/16/2026 19:16 | 53 | 378.66 |
| 09/16/2026 19:16 | 40 | 378.66 |
| 09/16/2026 19:16 | 17 | 378.66 |
| 09/16/2026 19:16 | 5 | 378.68 |
| 09/16/2026 19:16 | 5 | 378.68 |
| 09/16/2026 19:16 | 20 | 378.68 |
| 09/16/2026 19:16 | 5 | 378.68 |
| 09/16/2026 19:16 | 13 | 378.66 |
| 09/16/2026 19:16 | 36 | 378.67 |
| 09/16/2026 19:16 | 80 | 378.68 |
| 09/16/2026 19:16 | 36 | 378.68 |
| 09/16/2026 19:16 | 3 | 378.72 |
| 09/16/2026 19:16 | 1 | 378.71 |
| 09/16/2026 19:16 | 39 | 378.71 |
| 09/16/2026 19:16 | 6 | 378.70 |
| 09/16/2026 19:15 | 3 | 378.64 |
| 09/16/2026 19:15 | 3 | 378.65 |
| 09/16/2026 19:15 | 3 | 378.65 |
| 09/16/2026 19:15 | 40 | 378.70 |
| 09/16/2026 19:15 | 2 | 378.69 |
| 09/16/2026 19:15 | 43 | 378.56 |
| 09/16/2026 19:15 | 10 | 378.56 |
| 09/16/2026 19:14 | 96 | 378.55 |
| 09/16/2026 19:14 | 10 | 378.61 |
| 09/16/2026 19:14 | 20 | 378.74 |
| 09/16/2026 19:14 | 10 | 378.74 |
| 09/16/2026 19:14 | 20 | 378.73 |
| 09/16/2026 19:14 | 3 | 378.72 |
| 09/16/2026 19:14 | 10 | 378.72 |
| 09/16/2026 19:14 | 6 | 378.72 |
| 09/16/2026 19:14 | 1 | 378.72 |
| 09/16/2026 19:14 | 1 | 378.56 |
| 09/16/2026 19:14 | 5 | 378.57 |
| 09/16/2026 19:14 | 10 | 378.61 |
| 09/16/2026 19:14 | 90 | 378.62 |
| 09/16/2026 19:14 | 3 | 378.56 |
| 09/16/2026 19:14 | 40 | 378.66 |
| 09/16/2026 19:14 | 3 | 378.67 |
| 09/16/2026 19:14 | 1 | 378.67 |
| 09/16/2026 19:14 | 10 | 378.67 |
| 09/16/2026 19:14 | 39 | 378.67 |
| 09/16/2026 19:14 | 40 | 378.80 |
| 09/16/2026 19:14 | 10 | 378.79 |
| 09/16/2026 19:14 | 40 | 378.79 |
| 09/16/2026 19:14 | 53 | 378.64 |
| 09/16/2026 19:14 | 1 | 378.65 |
| 09/16/2026 19:14 | 1 | 378.72 |
| 09/16/2026 19:14 | 5 | 378.63 |
| 09/16/2026 19:14 | 5 | 378.63 |
| 09/16/2026 19:14 | 40 | 378.62 |
| 09/16/2026 19:14 | 53 | 378.56 |
| 09/16/2026 19:14 | 2 | 378.56 |
| 09/16/2026 19:13 | 10 | 378.525 |
| 09/16/2026 19:13 | 2 | 378.59 |
| 09/16/2026 19:13 | 8 | 378.59 |
| 09/16/2026 19:13 | 40 | 378.59 |
| 09/16/2026 19:13 | 2 | 378.58 |
| 09/16/2026 19:13 | 15 | 378.54 |
| 09/16/2026 19:13 | 2 | 378.53 |
| 09/16/2026 19:13 | 3 | 378.52 |
| 09/16/2026 19:13 | 10 | 378.42 |
| 09/16/2026 19:12 | 4 | 378.52 |
| 09/16/2026 19:12 | 8 | 378.52 |
| 09/16/2026 19:12 | 3 | 378.56 |
| 09/16/2026 19:12 | 2 | 378.60 |
| 09/16/2026 19:12 | 2 | 378.61 |
| 09/16/2026 19:12 | 2 | 378.61 |
| 09/16/2026 19:12 | 2 | 378.61 |
| 09/16/2026 19:12 | 2 | 378.61 |
| 09/16/2026 19:12 | 2 | 378.61 |
| 09/16/2026 19:12 | 2 | 378.62 |
| 09/16/2026 19:12 | 2 | 378.62 |
| 09/16/2026 19:12 | 2 | 378.62 |
| 09/16/2026 19:12 | 2 | 378.62 |
| 09/16/2026 19:12 | 2 | 378.62 |
| 09/16/2026 19:12 | 80 | 378.66 |
| 09/16/2026 19:11 | 11 | 379.00 |
| 09/16/2026 19:11 | 1 | 379.00 |
| 09/16/2026 19:11 | 60 | 378.99 |
| 09/16/2026 19:11 | 29 | 378.90 |
| 09/16/2026 19:11 | 40 | 378.90 |
| 09/16/2026 19:11 | 29 | 378.88 |
| 09/16/2026 19:11 | 40 | 378.83 |
| 09/16/2026 19:11 | 3 | 378.78 |
| 09/16/2026 19:11 | 7 | 378.78 |
| 09/16/2026 19:11 | 10 | 378.77 |
| 09/16/2026 19:11 | 10 | 378.77 |
| 09/16/2026 19:11 | 25 | 378.74 |
| 09/16/2026 19:11 | 40 | 378.73 |
| 09/16/2026 19:11 | 23 | 378.65 |
| 09/16/2026 19:11 | 23 | 378.66 |
| 09/16/2026 19:11 | 22 | 378.61 |
| 09/16/2026 19:11 | 1 | 378.70 |
| 09/16/2026 19:11 | 1 | 378.74 |
| 09/16/2026 19:11 | 60 | 378.75 |
| 09/16/2026 19:11 | 40 | 378.75 |
| 09/16/2026 19:11 | 44 | 378.75 |
| 09/16/2026 19:11 | 44 | 378.92 |
| 09/16/2026 19:11 | 43 | 378.93 |
| 09/16/2026 19:11 | 37 | 378.93 |
| 09/16/2026 19:11 | 40 | 378.93 |
| 09/16/2026 19:11 | 2 | 379.01 |
| 09/16/2026 19:11 | 2 | 379.01 |
| 09/16/2026 19:11 | 2 | 379.01 |
| 09/16/2026 19:11 | 10 | 379.01 |
| 09/16/2026 19:11 | 2 | 379.01 |
| 09/16/2026 19:11 | 38 | 379.02 |
| 09/16/2026 19:11 | 2 | 379.02 |
| 09/16/2026 19:11 | 50 | 379.05 |
| 09/16/2026 19:11 | 1 | 379.07 |
| 09/16/2026 19:11 | 6 | 379.07 |
| 09/16/2026 19:11 | 10 | 379.03 |
| 09/16/2026 19:11 | 6 | 379.03 |
| 09/16/2026 19:11 | 9 | 378.97 |
| 09/16/2026 19:11 | 2 | 378.97 |
| 09/16/2026 19:11 | 2 | 378.97 |
| 09/16/2026 19:11 | 2 | 378.97 |
| 09/16/2026 19:11 | 2 | 378.97 |
| 09/16/2026 19:11 | 2 | 378.97 |
| 09/16/2026 19:11 | 2 | 378.97 |
| 09/16/2026 19:11 | 2 | 378.97 |
| 09/16/2026 19:11 | 63 | 378.97 |
| 09/16/2026 19:10 | 37 | 379.01 |
| 09/16/2026 19:10 | 3 | 379.01 |
| 09/16/2026 19:10 | 2 | 378.92 |
| 09/16/2026 19:10 | 9 | 378.95 |
| 09/16/2026 19:10 | 20 | 378.94 |
| 09/16/2026 19:10 | 40 | 378.93 |
| 09/16/2026 19:10 | 25 | 378.91 |
| 09/16/2026 19:10 | 40 | 378.86 |
| 09/16/2026 19:10 | 10 | 378.85 |
| 09/16/2026 19:10 | 25 | 378.85 |
| 09/16/2026 19:10 | 18 | 378.84 |
| 09/16/2026 19:10 | 10 | 378.79 |
| 09/16/2026 19:10 | 1 | 378.67 |
| 09/16/2026 19:09 | 10 | 378.73 |
| 09/16/2026 19:09 | 9 | 378.78 |
| 09/16/2026 19:09 | 1 | 378.78 |
| 09/16/2026 19:09 | 1 | 378.78 |
| 09/16/2026 19:09 | 18 | 378.80 |
| 09/16/2026 19:09 | 1 | 378.80 |
| 09/16/2026 19:09 | 90 | 378.82 |
| 09/16/2026 19:09 | 10 | 378.82 |
| 09/16/2026 19:09 | 40 | 378.93 |
| 09/16/2026 19:09 | 20 | 378.88 |
| 09/16/2026 19:09 | 40 | 378.85 |
| 09/16/2026 19:09 | 3 | 378.85 |
| 09/16/2026 19:09 | 18 | 378.85 |
| 09/16/2026 19:09 | 12 | 378.72 |
| 09/16/2026 19:09 | 5 | 378.70 |
| 09/16/2026 19:09 | 6 | 378.70 |
| 09/16/2026 19:09 | 1 | 378.70 |
| 09/16/2026 19:09 | 20 | 378.64 |
| 09/16/2026 19:09 | 40 | 378.64 |
| 09/16/2026 19:07 | 1 | 378.62 |
| 09/16/2026 19:07 | 54 | 378.59 |
| 09/16/2026 19:07 | 40 | 378.59 |
| 09/16/2026 19:07 | 56 | 378.58 |
| 09/16/2026 19:07 | 100 | 378.55 |
| 09/16/2026 19:07 | 2 | 378.45 |
| 09/16/2026 19:07 | 10 | 378.45 |
| 09/16/2026 19:07 | 11 | 378.45 |
| 09/16/2026 19:07 | 10 | 378.45 |
| 09/16/2026 19:07 | 20 | 378.445 |
| 09/16/2026 19:07 | 75 | 378.445 |
| 09/16/2026 19:07 | 33 | 378.44 |
| 09/16/2026 19:07 | 12 | 378.44 |
| 09/16/2026 19:07 | 1 | 378.43 |
| 09/16/2026 19:07 | 20 | 378.42 |
| 09/16/2026 19:07 | 21 | 378.42 |
| 09/16/2026 19:07 | 15 | 378.41 |
| 09/16/2026 19:07 | 40 | 378.37 |
| 09/16/2026 19:07 | 25 | 378.32 |
| 09/16/2026 19:07 | 1 | 378.34 |
| 09/16/2026 19:07 | 1 | 378.34 |
| 09/16/2026 19:06 | 20 | 378.32 |
| 09/16/2026 19:06 | 20 | 378.32 |
| 09/16/2026 19:06 | 4 | 378.33 |
| 09/16/2026 19:06 | 40 | 378.31 |
| 09/16/2026 19:06 | 4 | 378.32 |
| 09/16/2026 19:06 | 18 | 378.30 |
| 09/16/2026 19:06 | 22 | 378.30 |
| 09/16/2026 19:06 | 2 | 378.30 |
| 09/16/2026 19:06 | 40 | 378.30 |
| 09/16/2026 19:06 | 18 | 378.28 |
| 09/16/2026 19:05 | 1 | 378.17 |
| 09/16/2026 19:05 | 40 | 378.17 |
| 09/16/2026 19:05 | 1 | 378.18 |
| 09/16/2026 19:05 | 8 | 378.20 |
| 09/16/2026 19:05 | 5 | 378.20 |
| 09/16/2026 19:05 | 4 | 378.24 |
| 09/16/2026 19:05 | 8 | 378.22 |
| 09/16/2026 19:05 | 32 | 378.22 |
| 09/16/2026 19:05 | 8 | 378.22 |
| 09/16/2026 19:05 | 40 | 378.21 |
| 09/16/2026 19:05 | 120 | 378.20 |
| 09/16/2026 19:05 | 10 | 378.20 |
| 09/16/2026 19:05 | 28 | 378.20 |
| 09/16/2026 19:05 | 52 | 378.20 |
| 09/16/2026 19:05 | 40 | 378.20 |
| 09/16/2026 19:05 | 4 | 378.12 |
| 09/16/2026 19:04 | 2 | 378.135 |
| 09/16/2026 19:04 | 4 | 378.14 |
| 09/16/2026 19:04 | 2 | 378.14 |
| 09/16/2026 19:04 | 2 | 378.14 |
| 09/16/2026 19:04 | 1 | 378.14 |
| 09/16/2026 19:04 | 1 | 378.14 |
| 09/16/2026 19:04 | 9 | 378.13 |
| 09/16/2026 19:04 | 1 | 378.13 |
| 09/16/2026 19:04 | 5 | 378.05 |
| 09/16/2026 19:04 | 5 | 378.05 |
| 09/16/2026 19:04 | 35 | 378.05 |
| 09/16/2026 19:04 | 11 | 378.05 |
| 09/16/2026 19:04 | 9 | 378.06 |
| 09/16/2026 19:04 | 7 | 378.13 |
| 09/16/2026 19:04 | 1 | 378.06 |
| 09/16/2026 19:03 | 1 | 378.06 |
| 09/16/2026 19:03 | 22 | 378.06 |
| 09/16/2026 19:03 | 8 | 378.06 |
| 09/16/2026 19:03 | 1 | 378.06 |
| 09/16/2026 19:03 | 16 | 378.06 |
| 09/16/2026 19:03 | 17 | 378.06 |
| 09/16/2026 19:03 | 51 | 378.06 |
| 09/16/2026 19:03 | 8 | 378.07 |
| 09/16/2026 19:03 | 92 | 378.07 |
| 09/16/2026 19:03 | 9 | 378.07 |
| 09/16/2026 19:03 | 20 | 378.07 |
| 09/16/2026 19:03 | 14 | 378.07 |
| 09/16/2026 19:03 | 10 | 378.08 |
| 09/16/2026 19:03 | 1 | 378.08 |
| 09/16/2026 19:03 | 80 | 378.08 |
| 09/16/2026 19:03 | 32 | 378.08 |
| 09/16/2026 19:03 | 10 | 378.08 |
| 09/16/2026 19:03 | 60 | 378.09 |
| 09/16/2026 19:03 | 10 | 378.11 |
| 09/16/2026 19:02 | 1 | 378.225 |
| 09/16/2026 19:02 | 15 | 378.21 |
| 09/16/2026 19:01 | 1 | 378.21 |
| 09/16/2026 19:01 | 28 | 378.21 |
| 09/16/2026 19:01 | 52 | 378.21 |
| 09/16/2026 19:01 | 10 | 378.21 |
| 09/16/2026 19:01 | 4 | 378.24 |
| 09/16/2026 19:01 | 1 | 378.24 |
| 09/16/2026 19:01 | 1 | 378.24 |
| 09/16/2026 19:01 | 1 | 378.26 |
| 09/16/2026 19:00 | 1 | 378.26 |
| 09/16/2026 19:00 | 4 | 378.35 |
| 09/16/2026 19:00 | 80 | 378.38 |
| 09/16/2026 19:00 | 1 | 378.38 |
| 09/16/2026 19:00 | 42 | 378.38 |
| 09/16/2026 19:00 | 43 | 378.39 |
| 09/16/2026 19:00 | 5 | 378.45 |
| 09/16/2026 19:00 | 1 | 378.45 |
| 09/16/2026 19:00 | 45 | 378.39 |
| 09/16/2026 19:00 | 19 | 378.40 |
| 09/16/2026 19:00 | 32 | 378.40 |
| 09/16/2026 19:00 | 34 | 378.40 |
| 09/16/2026 19:00 | 66 | 378.40 |
| 09/16/2026 19:00 | 26 | 378.40 |
| 09/16/2026 19:00 | 40 | 378.40 |
| 09/16/2026 19:00 | 30 | 378.41 |
| 09/16/2026 18:59 | 51 | 378.55 |
| 09/16/2026 18:59 | 49 | 378.59 |
| 09/16/2026 18:59 | 3 | 378.61 |
| 09/16/2026 18:59 | 5 | 378.61 |
| 09/16/2026 18:59 | 10 | 378.63 |
| 09/16/2026 18:59 | 13 | 378.63 |
| 09/16/2026 18:59 | 32 | 378.63 |
| 09/16/2026 18:59 | 68 | 378.63 |
| 09/16/2026 18:59 | 60 | 378.65 |
| 09/16/2026 18:59 | 40 | 378.745 |
| 09/16/2026 18:59 | 1 | 378.71 |
| 09/16/2026 18:59 | 1 | 378.71 |
| 09/16/2026 18:59 | 3 | 378.71 |
| 09/16/2026 18:59 | 3 | 378.71 |
| 09/16/2026 18:59 | 40 | 378.69 |
| 09/16/2026 18:59 | 15 | 378.62 |
| 09/16/2026 18:59 | 5 | 378.565 |
| 09/16/2026 18:59 | 40 | 378.565 |
| 09/16/2026 18:59 | 40 | 378.56 |
| 09/16/2026 18:59 | 40 | 378.56 |
| 09/16/2026 18:59 | 40 | 378.56 |
| 09/16/2026 18:59 | 40 | 378.53 |
| 09/16/2026 18:59 | 40 | 378.52 |
| 09/16/2026 18:59 | 5 | 378.52 |
| 09/16/2026 18:59 | 26 | 378.51 |
| 09/16/2026 18:59 | 9 | 378.51 |
| 09/16/2026 18:59 | 10 | 378.51 |
| 09/16/2026 18:59 | 40 | 378.51 |
| 09/16/2026 18:59 | 20 | 378.51 |
| 09/16/2026 18:59 | 19 | 378.50 |
| 09/16/2026 18:59 | 1 | 378.50 |
| 09/16/2026 18:59 | 20 | 378.50 |
| 09/16/2026 18:58 | 20 | 378.28 |
| 09/16/2026 18:58 | 9 | 378.27 |
| 09/16/2026 18:58 | 1 | 378.27 |
| 09/16/2026 18:58 | 43 | 378.32 |
| 09/16/2026 18:58 | 37 | 378.32 |
| 09/16/2026 18:58 | 47 | 378.34 |
| 09/16/2026 18:57 | 10 | 378.515 |
| 09/16/2026 18:57 | 23 | 378.55 |
| 09/16/2026 18:56 | 8 | 378.47 |
| 09/16/2026 18:56 | 20 | 378.42 |
| 09/16/2026 18:56 | 60 | 378.43 |
| 09/16/2026 18:56 | 3 | 378.48 |
| 09/16/2026 18:56 | 44 | 378.48 |
| 09/16/2026 18:56 | 50 | 378.49 |
| 09/16/2026 18:56 | 8 | 378.49 |
| 09/16/2026 18:56 | 32 | 378.49 |
| 09/16/2026 18:56 | 10 | 378.49 |
| 09/16/2026 18:56 | 40 | 378.49 |
| 09/16/2026 18:56 | 43 | 378.49 |
| 09/16/2026 18:56 | 1 | 378.50 |
| 09/16/2026 18:56 | 10 | 378.53 |
| 09/16/2026 18:56 | 10 | 378.61 |
| 09/16/2026 18:56 | 3 | 378.61 |
| 09/16/2026 18:56 | 1 | 378.69 |
| 09/16/2026 18:55 | 7 | 378.65 |
| 09/16/2026 18:55 | 9 | 378.65 |
| 09/16/2026 18:55 | 40 | 378.62 |
| 09/16/2026 18:55 | 40 | 378.62 |
| 09/16/2026 18:55 | 10 | 378.61 |
| 09/16/2026 18:55 | 3 | 378.61 |
| 09/16/2026 18:55 | 33 | 378.61 |
| 09/16/2026 18:55 | 7 | 378.61 |
| 09/16/2026 18:55 | 1 | 378.59 |
| 09/16/2026 18:55 | 30 | 378.59 |
| 09/16/2026 18:55 | 1 | 378.54 |
| 09/16/2026 18:55 | 9 | 378.53 |
| 09/16/2026 18:55 | 1 | 378.53 |
| 09/16/2026 18:55 | 90 | 378.46 |
| 09/16/2026 18:55 | 60 | 378.46 |
| 09/16/2026 18:55 | 90 | 378.47 |
| 09/16/2026 18:55 | 17 | 378.45 |
| 09/16/2026 18:55 | 50 | 378.45 |
| 09/16/2026 18:55 | 80 | 378.46 |
| 09/16/2026 18:55 | 80 | 378.46 |
| 09/16/2026 18:55 | 43 | 378.46 |
| 09/16/2026 18:55 | 8 | 378.46 |
| 09/16/2026 18:55 | 3 | 378.47 |
| 09/16/2026 18:55 | 52 | 378.47 |
| 09/16/2026 18:54 | 1 | 378.46 |
| 09/16/2026 18:54 | 45 | 378.41 |
| 09/16/2026 18:54 | 40 | 378.42 |
| 09/16/2026 18:54 | 4 | 378.62 |
| 09/16/2026 18:54 | 3 | 378.61 |
| 09/16/2026 18:54 | 10 | 378.61 |
| 09/16/2026 18:54 | 9 | 378.57 |
| 09/16/2026 18:54 | 31 | 378.57 |
| 09/16/2026 18:54 | 9 | 378.57 |
| 09/16/2026 18:54 | 40 | 378.54 |
| 09/16/2026 18:54 | 40 | 378.52 |
| 09/16/2026 18:54 | 2 | 378.55 |
| 09/16/2026 18:54 | 9 | 378.54 |
| 09/16/2026 18:54 | 40 | 378.52 |
| 09/16/2026 18:54 | 40 | 378.52 |
| 09/16/2026 18:54 | 9 | 378.51 |
| 09/16/2026 18:54 | 30 | 378.51 |
| 09/16/2026 18:54 | 10 | 378.51 |
| 09/16/2026 18:54 | 90 | 378.50 |
| 09/16/2026 18:54 | 53 | 378.47 |
| 09/16/2026 18:53 | 1 | 378.48 |
| 09/16/2026 18:53 | 1 | 378.44 |
| 09/16/2026 18:52 | 20 | 378.46 |
| 09/16/2026 18:52 | 20 | 378.44 |
| 09/16/2026 18:52 | 1 | 378.42 |
| 09/16/2026 18:52 | 10 | 378.42 |
| 09/16/2026 18:52 | 1 | 378.41 |
| 09/16/2026 18:52 | 33 | 378.41 |
| 09/16/2026 18:52 | 66 | 378.41 |
| 09/16/2026 18:52 | 20 | 378.41 |
| 09/16/2026 18:51 | 11 | 378.31 |
| 09/16/2026 18:51 | 33 | 378.31 |
| 09/16/2026 18:51 | 10 | 378.32 |
| 09/16/2026 18:51 | 40 | 378.32 |
| 09/16/2026 18:51 | 40 | 378.32 |
| 09/16/2026 18:51 | 10 | 378.34 |
| 09/16/2026 18:50 | 8 | 378.38 |
| 09/16/2026 18:50 | 14 | 378.38 |
| 09/16/2026 18:49 | 53 | 378.30 |
| 09/16/2026 18:49 | 60 | 378.30 |
| 09/16/2026 18:49 | 40 | 378.31 |
| 09/16/2026 18:49 | 16 | 378.45 |
| 09/16/2026 18:49 | 31 | 378.51 |
| 09/16/2026 18:49 | 80 | 378.53 |
| 09/16/2026 18:49 | 1 | 378.54 |
| 09/16/2026 18:49 | 4 | 378.54 |
| 09/16/2026 18:49 | 90 | 378.54 |
| 09/16/2026 18:49 | 9 | 378.54 |
| 09/16/2026 18:49 | 10 | 378.59 |
| 09/16/2026 18:49 | 8 | 378.53 |
| 09/16/2026 18:49 | 1 | 378.53 |
| 09/16/2026 18:49 | 60 | 378.54 |
| 09/16/2026 18:49 | 40 | 378.55 |
| 09/16/2026 18:49 | 100 | 378.56 |
| 09/16/2026 18:49 | 10 | 378.59 |
| 09/16/2026 18:49 | 6 | 378.53 |
| 09/16/2026 18:49 | 3 | 378.54 |
| 09/16/2026 18:49 | 10 | 378.55 |
| 09/16/2026 18:49 | 100 | 378.57 |
| 09/16/2026 18:49 | 100 | 378.60 |
| 09/16/2026 18:49 | 1 | 378.60 |
| 09/16/2026 18:48 | 40 | 378.83 |
| 09/16/2026 18:48 | 4 | 378.83 |
| 09/16/2026 18:48 | 52 | 378.85 |
| 09/16/2026 18:48 | 40 | 378.86 |
| 09/16/2026 18:48 | 10 | 378.86 |
| 09/16/2026 18:48 | 80 | 378.86 |
| 09/16/2026 18:48 | 10 | 378.86 |
| 09/16/2026 18:48 | 51 | 378.86 |
| 09/16/2026 18:48 | 1 | 378.955 |
| 09/16/2026 18:48 | 1 | 378.96 |
| 09/16/2026 18:48 | 1 | 378.96 |
| 09/16/2026 18:48 | 1 | 378.96 |
| 09/16/2026 18:48 | 15 | 378.90 |
| 09/16/2026 18:48 | 13 | 378.90 |
| 09/16/2026 18:48 | 3 | 378.84 |
| 09/16/2026 18:48 | 10 | 378.84 |
| 09/16/2026 18:48 | 16 | 378.83 |
| 09/16/2026 18:48 | 4 | 378.83 |
| 09/16/2026 18:48 | 4 | 378.83 |
| 09/16/2026 18:48 | 10 | 378.83 |
| 09/16/2026 18:48 | 4 | 378.83 |
| 09/16/2026 18:48 | 22 | 378.82 |
| 09/16/2026 18:48 | 18 | 378.82 |
| 09/16/2026 18:48 | 40 | 378.81 |
| 09/16/2026 18:48 | 4 | 378.81 |
| 09/16/2026 18:48 | 80 | 378.81 |
| 09/16/2026 18:48 | 24 | 378.79 |
| 09/16/2026 18:48 | 100 | 378.79 |
| 09/16/2026 18:47 | 28 | 378.715 |
| 09/16/2026 18:47 | 52 | 378.71 |
| 09/16/2026 18:47 | 1 | 378.705 |
| 09/16/2026 18:47 | 1 | 378.705 |
| 09/16/2026 18:46 | 37 | 378.68 |
| 09/16/2026 18:46 | 63 | 378.68 |
| 09/16/2026 18:46 | 37 | 378.68 |
| 09/16/2026 18:46 | 46 | 378.68 |
| 09/16/2026 18:46 | 100 | 378.68 |
| 09/16/2026 18:46 | 100 | 378.68 |
| 09/16/2026 18:46 | 50 | 378.68 |
| 09/16/2026 18:46 | 4 | 378.68 |
| 09/16/2026 18:46 | 4 | 378.68 |
| 09/16/2026 18:46 | 67 | 378.68 |
| 09/16/2026 18:46 | 33 | 378.68 |
| 09/16/2026 18:46 | 19 | 378.80 |
| 09/16/2026 18:46 | 40 | 378.80 |
| 09/16/2026 18:46 | 3 | 378.79 |
| 09/16/2026 18:46 | 3 | 378.79 |
| 09/16/2026 18:46 | 100 | 378.78 |
| 09/16/2026 18:46 | 1 | 378.77 |
| 09/16/2026 18:46 | 40 | 378.75 |
| 09/16/2026 18:46 | 1 | 378.75 |
| 09/16/2026 18:46 | 1 | 378.75 |
| 09/16/2026 18:46 | 40 | 378.75 |
| 09/16/2026 18:46 | 2 | 378.70 |
| 09/16/2026 18:46 | 1 | 378.70 |
| 09/16/2026 18:46 | 9 | 378.69 |
| 09/16/2026 18:46 | 9 | 378.69 |
| 09/16/2026 18:46 | 9 | 378.69 |
| 09/16/2026 18:46 | 22 | 378.69 |
| 09/16/2026 18:46 | 3 | 378.69 |
| 09/16/2026 18:46 | 1 | 378.65 |
| 09/16/2026 18:46 | 1 | 378.65 |
| 09/16/2026 18:46 | 2 | 378.65 |
| 09/16/2026 18:46 | 1 | 378.65 |
| 09/16/2026 18:46 | 1 | 378.65 |
| 09/16/2026 18:46 | 1 | 378.65 |
| 09/16/2026 18:46 | 10 | 378.55 |
| 09/16/2026 18:46 | 10 | 378.56 |
| 09/16/2026 18:46 | 1 | 378.69 |
| 09/16/2026 18:46 | 1 | 378.69 |
| 09/16/2026 18:46 | 8 | 378.63 |
| 09/16/2026 18:46 | 1 | 378.63 |
| 09/16/2026 18:46 | 1 | 378.74 |
| 09/16/2026 18:46 | 3 | 378.74 |
| 09/16/2026 18:46 | 1 | 378.76 |
| 09/16/2026 18:46 | 1 | 378.76 |
| 09/16/2026 18:46 | 13 | 378.64 |
| 09/16/2026 18:46 | 18 | 378.64 |
| 09/16/2026 18:46 | 10 | 378.69 |
| 09/16/2026 18:46 | 10 | 378.65 |
| 09/16/2026 18:46 | 25 | 378.59 |
| 09/16/2026 18:46 | 1 | 378.59 |
| 09/16/2026 18:46 | 14 | 378.59 |
| 09/16/2026 18:46 | 76 | 378.60 |
| 09/16/2026 18:46 | 1 | 378.60 |
| 09/16/2026 18:46 | 3 | 378.60 |
| 09/16/2026 18:46 | 45 | 378.60 |
| 09/16/2026 18:46 | 1 | 378.76 |
| 09/16/2026 18:46 | 5 | 378.67 |
| 09/16/2026 18:45 | 86 | 378.63 |
| 09/16/2026 18:45 | 86 | 378.64 |
| 09/16/2026 18:45 | 40 | 378.68 |
| 09/16/2026 18:45 | 2 | 378.67 |
| 09/16/2026 18:45 | 22 | 378.66 |
| 09/16/2026 18:45 | 1 | 378.66 |
| 09/16/2026 18:45 | 63 | 378.66 |
| 09/16/2026 18:45 | 40 | 378.66 |
| 09/16/2026 18:45 | 86 | 378.57 |
| 09/16/2026 18:45 | 20 | 378.52 |
| 09/16/2026 18:45 | 100 | 378.525 |
| 09/16/2026 18:45 | 1 | 378.51 |
| 09/16/2026 18:45 | 15 | 378.525 |
| 09/16/2026 18:45 | 5 | 378.525 |
| 09/16/2026 18:45 | 80 | 378.525 |
| 09/16/2026 18:45 | 1 | 378.50 |
| 09/16/2026 18:45 | 15 | 378.525 |
| 09/16/2026 18:45 | 5 | 378.525 |
| 09/16/2026 18:45 | 80 | 378.525 |
| 09/16/2026 18:45 | 1 | 378.51 |
| 09/16/2026 18:45 | 15 | 378.53 |
| 09/16/2026 18:45 | 5 | 378.53 |
| 09/16/2026 18:45 | 80 | 378.53 |
| 09/16/2026 18:45 | 1 | 378.51 |
| 09/16/2026 18:45 | 15 | 378.53 |
| 09/16/2026 18:45 | 5 | 378.53 |
| 09/16/2026 18:45 | 80 | 378.53 |
| 09/16/2026 18:45 | 1 | 378.525 |
| 09/16/2026 18:45 | 15 | 378.53 |
| 09/16/2026 18:45 | 5 | 378.53 |
| 09/16/2026 18:45 | 80 | 378.53 |
| 09/16/2026 18:45 | 16 | 378.55 |
| 09/16/2026 18:45 | 5 | 378.56 |
| 09/16/2026 18:45 | 1 | 378.63 |
| 09/16/2026 18:45 | 86 | 378.55 |
| 09/16/2026 18:45 | 25 | 378.59 |
| 09/16/2026 18:45 | 86 | 378.495 |
| 09/16/2026 18:45 | 3 | 378.51 |
| 09/16/2026 18:45 | 60 | 378.50 |
| 09/16/2026 18:45 | 3 | 378.50 |
| 09/16/2026 18:45 | 36 | 378.51 |
| 09/16/2026 18:45 | 63 | 378.51 |
| 09/16/2026 18:45 | 37 | 378.51 |
| 09/16/2026 18:45 | 49 | 378.51 |
| 09/16/2026 18:44 | 100 | 378.58 |
| 09/16/2026 18:44 | 200 | 378.54 |
| 09/16/2026 18:44 | 36 | 378.54 |
| 09/16/2026 18:44 | 2 | 378.68 |
| 09/16/2026 18:44 | 6 | 378.56 |
| 09/16/2026 18:44 | 100 | 378.60 |
| 09/16/2026 18:44 | 3 | 378.65 |
| 09/16/2026 18:44 | 3 | 378.74 |
| 09/16/2026 18:44 | 82 | 378.74 |
| 09/16/2026 18:44 | 3 | 378.74 |
| 09/16/2026 18:44 | 3 | 378.74 |
| 09/16/2026 18:44 | 1 | 378.80 |
| 09/16/2026 18:44 | 1 | 378.80 |
| 09/16/2026 18:44 | 40 | 378.80 |
| 09/16/2026 18:44 | 80 | 378.80 |
| 09/16/2026 18:44 | 12 | 378.80 |
| 09/16/2026 18:44 | 39 | 378.80 |
| 09/16/2026 18:44 | 1 | 378.80 |
| 09/16/2026 18:44 | 52 | 378.77 |
| 09/16/2026 18:44 | 20 | 378.77 |
| 09/16/2026 18:44 | 10 | 378.74 |
| 09/16/2026 18:44 | 51 | 378.74 |
| 09/16/2026 18:43 | 54 | 378.61 |
| 09/16/2026 18:43 | 1 | 378.79 |
| 09/16/2026 18:43 | 9 | 378.75 |
| 09/16/2026 18:43 | 1 | 378.75 |
| 09/16/2026 18:43 | 99 | 378.75 |
| 09/16/2026 18:43 | 10 | 378.74 |
| 09/16/2026 18:43 | 6 | 378.79 |
| 09/16/2026 18:43 | 4 | 378.79 |
| 09/16/2026 18:43 | 37 | 378.78 |
| 09/16/2026 18:43 | 63 | 378.78 |
| 09/16/2026 18:43 | 17 | 378.78 |
| 09/16/2026 18:43 | 21 | 378.75 |
| 09/16/2026 18:43 | 10 | 378.64 |
| 09/16/2026 18:43 | 13 | 378.64 |
| 09/16/2026 18:43 | 41 | 378.53 |
| 09/16/2026 18:43 | 60 | 378.56 |
| 09/16/2026 18:43 | 4 | 378.63 |
| 09/16/2026 18:43 | 25 | 378.655 |
| 09/16/2026 18:43 | 4 | 378.655 |
| 09/16/2026 18:43 | 1 | 378.69 |
| 09/16/2026 18:43 | 1 | 378.69 |
| 09/16/2026 18:43 | 5 | 378.68 |
| 09/16/2026 18:43 | 2 | 378.755 |
| 09/16/2026 18:43 | 1 | 378.755 |
| 09/16/2026 18:43 | 1 | 378.755 |
| 09/16/2026 18:42 | 1 | 378.78 |
| 09/16/2026 18:42 | 14 | 378.78 |
| 09/16/2026 18:42 | 40 | 378.78 |
| 09/16/2026 18:42 | 56 | 378.79 |
| 09/16/2026 18:42 | 60 | 378.79 |
| 09/16/2026 18:42 | 18 | 378.79 |
| 09/16/2026 18:42 | 16 | 378.88 |
| 09/16/2026 18:42 | 80 | 378.88 |
| 09/16/2026 18:42 | 50 | 378.88 |
| 09/16/2026 18:42 | 4 | 378.89 |
| 09/16/2026 18:42 | 25 | 379.01 |
| 09/16/2026 18:42 | 102 | 378.89 |
| 09/16/2026 18:42 | 49 | 378.89 |
| 09/16/2026 18:42 | 100 | 378.90 |
| 09/16/2026 18:42 | 10 | 378.96 |
| 09/16/2026 18:42 | 1 | 379.02 |
| 09/16/2026 18:42 | 1 | 379.02 |
| 09/16/2026 18:42 | 2 | 379.025 |
| 09/16/2026 18:41 | 4 | 378.89 |
| 09/16/2026 18:41 | 40 | 378.90 |
| 09/16/2026 18:41 | 10 | 378.90 |
| 09/16/2026 18:41 | 100 | 378.92 |
| 09/16/2026 18:41 | 2 | 378.93 |
| 09/16/2026 18:41 | 100 | 378.93 |
| 09/16/2026 18:41 | 5 | 379.02 |
| 09/16/2026 18:41 | 9 | 379.11 |
| 09/16/2026 18:41 | 1 | 379.11 |
| 09/16/2026 18:41 | 40 | 379.11 |
| 09/16/2026 18:41 | 40 | 379.11 |
| 09/16/2026 18:41 | 10 | 379.09 |
| 09/16/2026 18:41 | 81 | 379.00 |
| 09/16/2026 18:41 | 100 | 379.015 |
| 09/16/2026 18:41 | 9 | 379.015 |
| 09/16/2026 18:41 | 18 | 379.17 |
| 09/16/2026 18:41 | 28 | 379.11 |
| 09/16/2026 18:41 | 40 | 379.08 |
| 09/16/2026 18:41 | 10 | 379.02 |
| 09/16/2026 18:41 | 71 | 378.88 |
| 09/16/2026 18:41 | 90 | 378.94 |
| 09/16/2026 18:41 | 100 | 378.96 |
| 09/16/2026 18:41 | 62 | 378.90 |
| 09/16/2026 18:41 | 100 | 378.965 |
| 09/16/2026 18:41 | 100 | 378.965 |
| 09/16/2026 18:41 | 59 | 378.94 |
| 09/16/2026 18:41 | 47 | 378.90 |
| 09/16/2026 18:41 | 17 | 379.01 |
| 09/16/2026 18:41 | 1 | 379.01 |
| 09/16/2026 18:41 | 80 | 379.01 |
| 09/16/2026 18:41 | 2 | 379.01 |
| 09/16/2026 18:41 | 70 | 379.02 |
| 09/16/2026 18:41 | 54 | 379.02 |
| 09/16/2026 18:41 | 7 | 379.03 |
| 09/16/2026 18:41 | 3 | 379.03 |
| 09/16/2026 18:41 | 20 | 379.075 |
| 09/16/2026 18:41 | 21 | 379.06 |
| 09/16/2026 18:41 | 31 | 379.06 |
| 09/16/2026 18:41 | 10 | 379.06 |
| 09/16/2026 18:41 | 1 | 379.035 |
| 09/16/2026 18:41 | 3 | 379.06 |
| 09/16/2026 18:41 | 97 | 379.06 |
| 09/16/2026 18:41 | 3 | 379.06 |
| 09/16/2026 18:41 | 50 | 379.01 |
| 09/16/2026 18:41 | 40 | 379.01 |
| 09/16/2026 18:41 | 25 | 379.01 |
| 09/16/2026 18:41 | 1 | 379.01 |
| 09/16/2026 18:41 | 14 | 379.01 |
| 09/16/2026 18:41 | 40 | 379.01 |
| 09/16/2026 18:41 | 100 | 379.02 |
| 09/16/2026 18:41 | 29 | 379.02 |
| 09/16/2026 18:41 | 10 | 379.11 |
| 09/16/2026 18:41 | 1 | 379.11 |
| 09/16/2026 18:40 | 40 | 379.15 |
| 09/16/2026 18:40 | 8 | 379.15 |
| 09/16/2026 18:40 | 40 | 379.15 |
| 09/16/2026 18:40 | 7 | 379.13 |
| 09/16/2026 18:40 | 33 | 379.13 |
| 09/16/2026 18:40 | 10 | 379.11 |
| 09/16/2026 18:40 | 10 | 379.10 |
| 09/16/2026 18:40 | 10 | 379.05 |
| 09/16/2026 18:40 | 1 | 379.05 |
| 09/16/2026 18:40 | 29 | 379.05 |
| 09/16/2026 18:40 | 1 | 378.94 |
| 09/16/2026 18:40 | 20 | 378.92 |
| 09/16/2026 18:40 | 90 | 378.93 |
| 09/16/2026 18:40 | 54 | 378.935 |
| 09/16/2026 18:40 | 10 | 378.94 |
| 09/16/2026 18:40 | 94 | 378.85 |
| 09/16/2026 18:40 | 90 | 378.86 |
| 09/16/2026 18:40 | 10 | 378.89 |
| 09/16/2026 18:40 | 4 | 378.84 |
| 09/16/2026 18:40 | 100 | 378.85 |
| 09/16/2026 18:40 | 90 | 378.90 |
| 09/16/2026 18:40 | 80 | 379.03 |
| 09/16/2026 18:40 | 2 | 378.79 |
| 09/16/2026 18:40 | 90 | 378.80 |
| 09/16/2026 18:40 | 20 | 378.88 |
| 09/16/2026 18:39 | 10 | 378.92 |
| 09/16/2026 18:39 | 40 | 378.89 |
| 09/16/2026 18:39 | 1 | 378.89 |
| 09/16/2026 18:39 | 60 | 379.02 |
| 09/16/2026 18:39 | 18 | 379.02 |
| 09/16/2026 18:39 | 42 | 379.02 |
| 09/16/2026 18:39 | 40 | 379.02 |
| 09/16/2026 18:39 | 50 | 379.02 |
| 09/16/2026 18:39 | 10 | 379.02 |
| 09/16/2026 18:39 | 40 | 379.02 |
| 09/16/2026 18:39 | 10 | 379.02 |
| 09/16/2026 18:39 | 10 | 379.02 |
| 09/16/2026 18:39 | 2 | 378.97 |
| 09/16/2026 18:39 | 1 | 378.95 |
| 09/16/2026 18:39 | 10 | 378.92 |
| 09/16/2026 18:39 | 87 | 378.82 |
| 09/16/2026 18:39 | 100 | 378.83 |
| 09/16/2026 18:38 | 57 | 378.83 |
| 09/16/2026 18:38 | 30 | 378.90 |
| 09/16/2026 18:38 | 100 | 378.92 |
| 09/16/2026 18:38 | 40 | 379.10 |
| 09/16/2026 18:38 | 10 | 379.10 |
| 09/16/2026 18:38 | 5 | 378.96 |
| 09/16/2026 18:38 | 207 | 378.93 |
| 09/16/2026 18:38 | 68 | 378.93 |
| 09/16/2026 18:38 | 100 | 378.94 |
| 09/16/2026 18:38 | 15 | 379.00 |
| 09/16/2026 18:38 | 18 | 379.00 |
| 09/16/2026 18:38 | 1 | 379.00 |
| 09/16/2026 18:38 | 20 | 379.11 |
| 09/16/2026 18:38 | 25 | 379.32 |
| 09/16/2026 18:38 | 25 | 379.32 |
| 09/16/2026 18:38 | 25 | 379.32 |
| 09/16/2026 18:38 | 25 | 379.32 |
| 09/16/2026 18:38 | 40 | 379.32 |
| 09/16/2026 18:38 | 5 | 379.33 |
| 09/16/2026 18:38 | 58 | 379.33 |
| 09/16/2026 18:38 | 54 | 379.33 |
| 09/16/2026 18:38 | 100 | 379.34 |
| 09/16/2026 18:38 | 60 | 379.34 |
| 09/16/2026 18:38 | 100 | 379.35 |
| 09/16/2026 18:38 | 90 | 379.47 |
| 09/16/2026 18:38 | 40 | 379.46 |
| 09/16/2026 18:38 | 86 | 379.53 |
| 09/16/2026 18:38 | 100 | 379.54 |
| 09/16/2026 18:37 | 37 | 379.48 |
| 09/16/2026 18:37 | 136 | 379.50 |
| 09/16/2026 18:37 | 100 | 379.53 |
| 09/16/2026 18:37 | 100 | 379.655 |
| 09/16/2026 18:37 | 40 | 379.47 |
| 09/16/2026 18:37 | 20 | 379.48 |
| 09/16/2026 18:37 | 100 | 379.51 |
| 09/16/2026 18:37 | 1 | 379.52 |
| 09/16/2026 18:37 | 109 | 379.54 |
| 09/16/2026 18:37 | 90 | 379.63 |
| 09/16/2026 18:37 | 13 | 379.645 |
| 09/16/2026 18:37 | 73 | 379.61 |
| 09/16/2026 18:37 | 300 | 379.64 |
| 09/16/2026 18:37 | 72 | 379.52 |
| 09/16/2026 18:37 | 100 | 379.53 |
| 09/16/2026 18:37 | 101 | 379.53 |
| 09/16/2026 18:37 | 100 | 379.64 |
| 09/16/2026 18:37 | 96 | 379.54 |
| 09/16/2026 18:37 | 90 | 379.63 |
| 09/16/2026 18:37 | 43 | 379.68 |
| 09/16/2026 18:37 | 3 | 379.68 |
| 09/16/2026 18:37 | 50 | 379.69 |
| 09/16/2026 18:37 | 1 | 379.70 |
| 09/16/2026 18:37 | 1 | 379.69 |
| 09/16/2026 18:37 | 1 | 379.70 |
| 09/16/2026 18:37 | 5 | 379.69 |
| 09/16/2026 18:37 | 1 | 379.69 |
| 09/16/2026 18:37 | 10 | 379.70 |
| 09/16/2026 18:37 | 46 | 379.69 |
| 09/16/2026 18:37 | 120 | 379.70 |
| 09/16/2026 18:37 | 40 | 379.70 |
| 09/16/2026 18:37 | 3 | 379.69 |
| 09/16/2026 18:37 | 80 | 379.69 |
| 09/16/2026 18:37 | 45 | 379.69 |
| 09/16/2026 18:37 | 319 | 379.70 |
| 09/16/2026 18:37 | 47 | 379.70 |
| 09/16/2026 18:37 | 10 | 379.72 |
| 09/16/2026 18:37 | 7 | 379.71 |
| 09/16/2026 18:37 | 40 | 379.71 |
| 09/16/2026 18:36 | 16 | 379.80 |
| 09/16/2026 18:36 | 4 | 379.80 |
| 09/16/2026 18:36 | 19 | 379.79 |
| 09/16/2026 18:36 | 1 | 379.79 |
| 09/16/2026 18:36 | 40 | 379.73 |
| 09/16/2026 18:36 | 2 | 379.76 |
| 09/16/2026 18:36 | 1 | 379.70 |
| 09/16/2026 18:36 | 40 | 379.70 |
| 09/16/2026 18:35 | 3 | 379.64 |
| 09/16/2026 18:35 | 5 | 379.64 |
| 09/16/2026 18:35 | 10 | 379.64 |
| 09/16/2026 18:35 | 1 | 379.52 |
| 09/16/2026 18:35 | 1 | 379.58 |
| 09/16/2026 18:35 | 80 | 379.68 |
| 09/16/2026 18:35 | 20 | 379.64 |
| 09/16/2026 18:35 | 1 | 379.50 |
| 09/16/2026 18:34 | 20 | 379.50 |
| 09/16/2026 18:34 | 52 | 379.55 |
| 09/16/2026 18:34 | 80 | 379.55 |
| 09/16/2026 18:34 | 3 | 379.55 |
| 09/16/2026 18:34 | 25 | 379.625 |
| 09/16/2026 18:34 | 1 | 379.63 |
| 09/16/2026 18:34 | 6 | 379.65 |
| 09/16/2026 18:34 | 50 | 379.64 |
| 09/16/2026 18:34 | 11 | 379.59 |
| 09/16/2026 18:34 | 7 | 379.59 |
| 09/16/2026 18:34 | 17 | 379.55 |
| 09/16/2026 18:34 | 21 | 379.55 |
| 09/16/2026 18:34 | 40 | 379.55 |
| 09/16/2026 18:34 | 1 | 379.54 |
| 09/16/2026 18:34 | 3 | 379.50 |
| 09/16/2026 18:34 | 5 | 379.50 |
| 09/16/2026 18:34 | 20 | 379.50 |
| 09/16/2026 18:33 | 6 | 379.47 |
| 09/16/2026 18:33 | 20 | 379.46 |
| 09/16/2026 18:33 | 10 | 379.46 |
| 09/16/2026 18:33 | 20 | 379.46 |
| 09/16/2026 18:33 | 40 | 379.46 |
| 09/16/2026 18:33 | 40 | 379.46 |
| 09/16/2026 18:33 | 3 | 379.43 |
| 09/16/2026 18:33 | 18 | 379.43 |
| 09/16/2026 18:33 | 10 | 379.36 |
| 09/16/2026 18:33 | 1 | 379.36 |
| 09/16/2026 18:33 | 39 | 379.36 |
| 09/16/2026 18:33 | 48 | 379.30 |
| 09/16/2026 18:33 | 1 | 379.30 |
| 09/16/2026 18:33 | 29 | 379.30 |
| 09/16/2026 18:33 | 12 | 379.30 |
| 09/16/2026 18:33 | 10 | 379.30 |
| 09/16/2026 18:33 | 4 | 379.38 |
| 09/16/2026 18:33 | 3 | 379.38 |
| 09/16/2026 18:33 | 8 | 379.38 |
| 09/16/2026 18:33 | 4 | 379.37 |
| 09/16/2026 18:33 | 15 | 379.37 |
| 09/16/2026 18:33 | 1 | 379.37 |
| 09/16/2026 18:33 | 12 | 379.37 |
| 09/16/2026 18:33 | 9 | 379.37 |
| 09/16/2026 18:33 | 8 | 379.37 |
| 09/16/2026 18:33 | 5 | 379.37 |
| 09/16/2026 18:33 | 6 | 379.37 |
| 09/16/2026 18:33 | 61 | 379.37 |
| 09/16/2026 18:33 | 40 | 379.34 |
| 09/16/2026 18:33 | 120 | 379.34 |
| 09/16/2026 18:33 | 100 | 379.33 |
| 09/16/2026 18:33 | 80 | 379.30 |
| 09/16/2026 18:33 | 13 | 379.30 |
| 09/16/2026 18:33 | 10 | 379.30 |
| 09/16/2026 18:33 | 10 | 379.30 |
| 09/16/2026 18:33 | 10 | 379.30 |
| 09/16/2026 18:33 | 40 | 379.30 |
| 09/16/2026 18:33 | 10 | 379.22 |
| 09/16/2026 18:33 | 90 | 379.22 |
| 09/16/2026 18:33 | 10 | 379.12 |
| 09/16/2026 18:33 | 2 | 379.12 |
| 09/16/2026 18:32 | 10 | 379.17 |
| 09/16/2026 18:32 | 100 | 379.16 |
| 09/16/2026 18:32 | 3 | 379.16 |
| 09/16/2026 18:32 | 50 | 379.11 |
| 09/16/2026 18:32 | 50 | 379.12 |
| 09/16/2026 18:32 | 16 | 379.13 |
| 09/16/2026 18:32 | 2 | 379.13 |
| 09/16/2026 18:32 | 1 | 379.13 |
| 09/16/2026 18:32 | 21 | 379.13 |
| 09/16/2026 18:32 | 40 | 379.14 |
| 09/16/2026 18:32 | 40 | 379.14 |
| 09/16/2026 18:32 | 20 | 379.19 |
| 09/16/2026 18:32 | 4 | 379.19 |
| 09/16/2026 18:32 | 6 | 379.15 |
| 09/16/2026 18:32 | 14 | 379.19 |
| 09/16/2026 18:32 | 14 | 379.19 |
| 09/16/2026 18:32 | 5 | 379.19 |
| 09/16/2026 18:32 | 39 | 379.13 |
| 09/16/2026 18:32 | 1 | 379.13 |
| 09/16/2026 18:32 | 5 | 379.18 |
| 09/16/2026 18:32 | 10 | 379.24 |
| 09/16/2026 18:32 | 10 | 379.24 |
| 09/16/2026 18:32 | 10 | 379.22 |
| 09/16/2026 18:31 | 4 | 379.18 |
| 09/16/2026 18:31 | 10 | 379.18 |
| 09/16/2026 18:31 | 48 | 379.19 |
| 09/16/2026 18:31 | 40 | 379.20 |
| 09/16/2026 18:31 | 48 | 379.20 |
| 09/16/2026 18:31 | 1 | 379.22 |
| 09/16/2026 18:31 | 1 | 379.19 |
| 09/16/2026 18:31 | 60 | 379.19 |
| 09/16/2026 18:31 | 40 | 379.23 |
| 09/16/2026 18:31 | 13 | 379.29 |
| 09/16/2026 18:31 | 27 | 379.37 |
| 09/16/2026 18:31 | 11 | 379.37 |
| 09/16/2026 18:31 | 10 | 379.32 |
| 09/16/2026 18:31 | 40 | 379.31 |
| 09/16/2026 18:31 | 80 | 379.30 |
| 09/16/2026 18:31 | 40 | 379.29 |
| 09/16/2026 18:30 | 1 | 379.19 |
| 09/16/2026 18:30 | 82 | 379.19 |
| 09/16/2026 18:30 | 48 | 379.11 |
| 09/16/2026 18:30 | 60 | 379.18 |
| 09/16/2026 18:30 | 40 | 379.18 |
| 09/16/2026 18:30 | 4 | 379.18 |
| 09/16/2026 18:30 | 1 | 379.18 |
| 09/16/2026 18:30 | 4 | 379.18 |
| 09/16/2026 18:30 | 40 | 379.19 |
| 09/16/2026 18:30 | 1 | 379.19 |
| 09/16/2026 18:30 | 80 | 379.19 |
| 09/16/2026 18:30 | 52 | 379.19 |
| 09/16/2026 18:30 | 51 | 379.20 |
| 09/16/2026 18:30 | 40 | 379.21 |
| 09/16/2026 18:30 | 40 | 379.21 |
| 09/16/2026 18:30 | 1 | 379.24 |
| 09/16/2026 18:30 | 1 | 379.24 |
| 09/16/2026 18:30 | 16 | 379.24 |
| 09/16/2026 18:30 | 10 | 379.30 |
| 09/16/2026 18:29 | 40 | 379.25 |
| 09/16/2026 18:29 | 52 | 379.25 |
| 09/16/2026 18:29 | 10 | 379.22 |
| 09/16/2026 18:29 | 50 | 379.20 |
| 09/16/2026 18:29 | 21 | 379.18 |
| 09/16/2026 18:29 | 20 | 379.16 |
| 09/16/2026 18:29 | 9 | 379.16 |
| 09/16/2026 18:29 | 20 | 379.14 |
| 09/16/2026 18:29 | 40 | 379.14 |
| 09/16/2026 18:29 | 10 | 379.13 |
| 09/16/2026 18:29 | 16 | 379.12 |
| 09/16/2026 18:29 | 4 | 379.12 |
| 09/16/2026 18:28 | 25 | 379.00 |
| 09/16/2026 18:28 | 1 | 379.06 |
| 09/16/2026 18:28 | 4 | 379.005 |
| 09/16/2026 18:28 | 1 | 379.09 |
| 09/16/2026 18:27 | 10 | 379.05 |
| 09/16/2026 18:26 | 68 | 379.00 |
| 09/16/2026 18:26 | 1 | 379.08 |
| 09/16/2026 18:26 | 10 | 379.06 |
| 09/16/2026 18:26 | 12 | 379.06 |
| 09/16/2026 18:26 | 40 | 379.06 |
| 09/16/2026 18:26 | 40 | 379.06 |
| 09/16/2026 18:26 | 27 | 379.06 |
| 09/16/2026 18:26 | 53 | 379.06 |
| 09/16/2026 18:26 | 1 | 378.98 |
| 09/16/2026 18:26 | 10 | 378.895 |
| 09/16/2026 18:26 | 1 | 378.895 |
| 09/16/2026 18:26 | 54 | 378.92 |
| 09/16/2026 18:26 | 2 | 378.92 |
| 09/16/2026 18:26 | 2 | 378.95 |
| 09/16/2026 18:26 | 18 | 378.92 |
| 09/16/2026 18:26 | 5 | 378.92 |
| 09/16/2026 18:26 | 5 | 378.92 |
| 09/16/2026 18:26 | 3 | 378.92 |
| 09/16/2026 18:26 | 1 | 378.93 |
| 09/16/2026 18:26 | 1 | 379.03 |
| 09/16/2026 18:25 | 56 | 379.04 |
| 09/16/2026 18:25 | 1 | 379.04 |
| 09/16/2026 18:25 | 23 | 379.04 |
| 09/16/2026 18:25 | 10 | 379.02 |
| 09/16/2026 18:25 | 6 | 378.94 |
| 09/16/2026 18:25 | 10 | 379.00 |
| 09/16/2026 18:25 | 40 | 379.00 |
| 09/16/2026 18:25 | 10 | 379.00 |
| 09/16/2026 18:25 | 3 | 379.00 |
| 09/16/2026 18:25 | 5 | 379.00 |
| 09/16/2026 18:25 | 12 | 379.00 |
| 09/16/2026 18:25 | 17 | 379.03 |
| 09/16/2026 18:25 | 32 | 379.03 |
| 09/16/2026 18:25 | 33 | 379.03 |
| 09/16/2026 18:25 | 12 | 379.03 |
| 09/16/2026 18:25 | 65 | 379.03 |
| 09/16/2026 18:25 | 10 | 379.04 |
| 09/16/2026 18:25 | 79 | 379.04 |
| 09/16/2026 18:25 | 80 | 379.04 |
| 09/16/2026 18:25 | 77 | 379.04 |
| 09/16/2026 18:25 | 7 | 379.05 |
| 09/16/2026 18:25 | 39 | 379.05 |
| 09/16/2026 18:25 | 1 | 379.18 |
| 09/16/2026 18:25 | 2 | 379.23 |
| 09/16/2026 18:24 | 1 | 379.20 |
| 09/16/2026 18:24 | 1 | 379.18 |
| 09/16/2026 18:23 | 25 | 379.20 |
| 09/16/2026 18:22 | 4 | 379.27 |
| 09/16/2026 18:22 | 40 | 379.27 |
| 09/16/2026 18:22 | 80 | 379.27 |
| 09/16/2026 18:22 | 14 | 379.27 |
| 09/16/2026 18:22 | 1 | 379.26 |
| 09/16/2026 18:22 | 1 | 379.17 |
| 09/16/2026 18:22 | 1 | 379.31 |
| 09/16/2026 18:21 | 1 | 379.39 |
| 09/16/2026 18:21 | 5 | 379.35 |
| 09/16/2026 18:21 | 40 | 379.21 |
| 09/16/2026 18:21 | 112 | 379.22 |
| 09/16/2026 18:21 | 88 | 379.22 |
| 09/16/2026 18:21 | 75 | 379.22 |
| 09/16/2026 18:21 | 5 | 379.22 |
| 09/16/2026 18:21 | 40 | 379.22 |
| 09/16/2026 18:21 | 1 | 379.23 |
| 09/16/2026 18:21 | 56 | 379.23 |
| 09/16/2026 18:21 | 1 | 379.33 |
| 09/16/2026 18:21 | 3 | 379.38 |
| 09/16/2026 18:21 | 3 | 379.38 |
| 09/16/2026 18:21 | 1 | 379.38 |
| 09/16/2026 18:21 | 40 | 379.38 |
| 09/16/2026 18:21 | 40 | 379.38 |
| 09/16/2026 18:21 | 18 | 379.38 |
| 09/16/2026 18:21 | 1 | 379.38 |
| 09/16/2026 18:21 | 61 | 379.38 |
| 09/16/2026 18:21 | 100 | 379.37 |
| 09/16/2026 18:21 | 25 | 379.22 |
| 09/16/2026 18:21 | 111 | 379.20 |
| 09/16/2026 18:21 | 11 | 379.20 |
| 09/16/2026 18:21 | 10 | 379.23 |
| 09/16/2026 18:21 | 80 | 379.29 |
| 09/16/2026 18:21 | 21 | 379.23 |
| 09/16/2026 18:21 | 30 | 379.46 |
| 09/16/2026 18:21 | 109 | 379.37 |
| 09/16/2026 18:21 | 6 | 379.37 |
| 09/16/2026 18:21 | 10 | 379.30 |
| 09/16/2026 18:21 | 8 | 379.30 |
| 09/16/2026 18:21 | 7 | 379.30 |
| 09/16/2026 18:21 | 40 | 379.30 |
| 09/16/2026 18:21 | 40 | 379.30 |
| 09/16/2026 18:21 | 20 | 379.23 |
| 09/16/2026 18:21 | 1 | 379.23 |
| 09/16/2026 18:21 | 9 | 379.22 |
| 09/16/2026 18:21 | 31 | 379.22 |
| 09/16/2026 18:21 | 9 | 379.22 |
| 09/16/2026 18:20 | 40 | 379.20 |
| 09/16/2026 18:20 | 10 | 379.22 |
| 09/16/2026 18:20 | 6 | 379.19 |
| 09/16/2026 18:20 | 7 | 379.19 |
| 09/16/2026 18:20 | 1 | 379.19 |
| 09/16/2026 18:20 | 10 | 379.19 |
| 09/16/2026 18:20 | 21 | 379.22 |
| 09/16/2026 18:20 | 18 | 379.22 |
| 09/16/2026 18:20 | 40 | 379.20 |
| 09/16/2026 18:20 | 30 | 379.19 |
| 09/16/2026 18:20 | 40 | 379.19 |
| 09/16/2026 18:20 | 20 | 379.18 |
| 09/16/2026 18:20 | 10 | 379.09 |
| 09/16/2026 18:20 | 6 | 379.06 |
| 09/16/2026 18:20 | 4 | 379.06 |
| 09/16/2026 18:20 | 3 | 378.96 |
| 09/16/2026 18:20 | 10 | 379.04 |
| 09/16/2026 18:20 | 4 | 379.15 |
| 09/16/2026 18:20 | 13 | 379.15 |
| 09/16/2026 18:20 | 4 | 379.15 |
| 09/16/2026 18:20 | 12 | 379.10 |
| 09/16/2026 18:20 | 28 | 379.10 |
| 09/16/2026 18:20 | 50 | 379.00 |
| 09/16/2026 18:20 | 1 | 379.00 |
| 09/16/2026 18:20 | 5 | 379.00 |
| 09/16/2026 18:20 | 3600 | 378.99 |
| 09/16/2026 18:20 | 1 | 378.98 |
| 09/16/2026 18:20 | 40 | 378.90 |
| 09/16/2026 18:20 | 4 | 378.96 |
| 09/16/2026 18:20 | 24 | 378.90 |
| 09/16/2026 18:20 | 12 | 378.90 |
| 09/16/2026 18:20 | 10 | 378.88 |
| 09/16/2026 18:20 | 40 | 378.85 |
| 09/16/2026 18:20 | 10 | 378.85 |
| 09/16/2026 18:20 | 10 | 378.84 |
| 09/16/2026 18:20 | 40 | 378.84 |
| 09/16/2026 18:20 | 40 | 378.84 |
| 09/16/2026 18:20 | 1 | 378.84 |
| 09/16/2026 18:20 | 2 | 378.83 |
| 09/16/2026 18:20 | 3 | 378.83 |
| 09/16/2026 18:20 | 2 | 378.83 |
| 09/16/2026 18:20 | 6 | 378.83 |
| 09/16/2026 18:20 | 56 | 378.75 |
| 09/16/2026 18:19 | 1 | 378.83 |
| 09/16/2026 18:19 | 5 | 378.83 |
| 09/16/2026 18:19 | 60 | 378.83 |
| 09/16/2026 18:19 | 20 | 378.83 |
| 09/16/2026 18:19 | 100 | 378.82 |
| 09/16/2026 18:19 | 1 | 378.74 |
| 09/16/2026 18:18 | 3 | 378.73 |
| 09/16/2026 18:18 | 3 | 378.73 |
| 09/16/2026 18:18 | 1 | 378.71 |
| 09/16/2026 18:18 | 1 | 378.65 |
| 09/16/2026 18:18 | 1 | 378.60 |
| 09/16/2026 18:18 | 15 | 378.56 |
| 09/16/2026 18:18 | 20 | 378.54 |
| 09/16/2026 18:18 | 10 | 378.47 |
| 09/16/2026 18:18 | 16 | 378.47 |
| 09/16/2026 18:18 | 40 | 378.47 |
| 09/16/2026 18:18 | 53 | 378.43 |
| 09/16/2026 18:18 | 32 | 378.43 |
| 09/16/2026 18:18 | 8 | 378.43 |
| 09/16/2026 18:18 | 1 | 378.44 |
| 09/16/2026 18:18 | 49 | 378.44 |
| 09/16/2026 18:18 | 1 | 378.45 |
| 09/16/2026 18:17 | 1 | 378.46 |
| 09/16/2026 18:17 | 1 | 378.45 |
| 09/16/2026 18:17 | 1 | 378.515 |
| 09/16/2026 18:17 | 80 | 378.54 |
| 09/16/2026 18:17 | 1 | 378.495 |
| 09/16/2026 18:16 | 11 | 378.47 |
| 09/16/2026 18:16 | 4 | 378.31 |
| 09/16/2026 18:16 | 21 | 378.47 |
| 09/16/2026 18:16 | 4 | 378.47 |
| 09/16/2026 18:16 | 25 | 378.47 |
| 09/16/2026 18:15 | 40 | 378.43 |
| 09/16/2026 18:15 | 6 | 378.36 |
| 09/16/2026 18:15 | 40 | 378.26 |
| 09/16/2026 18:15 | 25 | 378.205 |
| 09/16/2026 18:15 | 30 | 378.25 |
| 09/16/2026 18:15 | 12 | 378.25 |
| 09/16/2026 18:15 | 40 | 378.24 |
| 09/16/2026 18:15 | 8 | 378.24 |
| 09/16/2026 18:15 | 40 | 378.17 |
| 09/16/2026 18:15 | 40 | 378.13 |
| 09/16/2026 18:14 | 20 | 378.125 |
| 09/16/2026 18:14 | 40 | 378.09 |
| 09/16/2026 18:14 | 40 | 378.09 |
| 09/16/2026 18:14 | 40 | 378.08 |
| 09/16/2026 18:14 | 4 | 378.07 |
| 09/16/2026 18:14 | 2 | 377.965 |
| 09/16/2026 18:14 | 25 | 377.96 |
| 09/16/2026 18:13 | 1 | 377.94 |
| 09/16/2026 18:13 | 1 | 377.95 |
| 09/16/2026 18:13 | 47 | 377.96 |
| 09/16/2026 18:13 | 1 | 377.96 |
| 09/16/2026 18:13 | 71 | 377.97 |
| 09/16/2026 18:13 | 5 | 377.97 |
| 09/16/2026 18:13 | 4 | 377.97 |
| 09/16/2026 18:13 | 47 | 377.97 |
| 09/16/2026 18:13 | 47 | 377.98 |
| 09/16/2026 18:13 | 76 | 377.99 |
| 09/16/2026 18:13 | 24 | 377.99 |
| 09/16/2026 18:13 | 60 | 377.99 |
| 09/16/2026 18:12 | 51 | 378.20 |
| 09/16/2026 18:12 | 250 | 378.11 |
| 09/16/2026 18:12 | 15 | 378.00 |
| 09/16/2026 18:12 | 41 | 378.00 |
| 09/16/2026 18:12 | 5 | 377.96 |
| 09/16/2026 18:12 | 1 | 377.95 |
| 09/16/2026 18:12 | 40 | 377.99 |
| 09/16/2026 18:12 | 40 | 377.91 |
| 09/16/2026 18:12 | 1 | 377.84 |
| 09/16/2026 18:12 | 7 | 377.83 |
| 09/16/2026 18:12 | 1 | 377.83 |
| 09/16/2026 18:12 | 1 | 377.83 |
| 09/16/2026 18:12 | 1 | 377.83 |
| 09/16/2026 18:12 | 1 | 377.83 |
| 09/16/2026 18:12 | 1 | 377.83 |
| 09/16/2026 18:12 | 1 | 377.83 |
| 09/16/2026 18:12 | 1 | 377.83 |
| 09/16/2026 18:12 | 1 | 377.83 |
| 09/16/2026 18:12 | 1 | 377.83 |
| 09/16/2026 18:12 | 1 | 377.83 |
| 09/16/2026 18:12 | 1 | 377.83 |
| 09/16/2026 18:12 | 1 | 377.83 |
| 09/16/2026 18:12 | 1 | 377.83 |
| 09/16/2026 18:12 | 1 | 377.83 |
| 09/16/2026 18:12 | 1 | 377.83 |
| 09/16/2026 18:12 | 1 | 377.83 |
| 09/16/2026 18:12 | 1 | 377.83 |
| 09/16/2026 18:12 | 1 | 377.83 |
| 09/16/2026 18:12 | 1 | 377.83 |
| 09/16/2026 18:12 | 1 | 377.83 |
| 09/16/2026 18:12 | 1 | 377.83 |
| 09/16/2026 18:12 | 1 | 377.83 |
| 09/16/2026 18:12 | 1 | 377.83 |
| 09/16/2026 18:12 | 1 | 377.83 |
| 09/16/2026 18:12 | 1 | 377.83 |
| 09/16/2026 18:12 | 1 | 377.83 |
| 09/16/2026 18:12 | 1 | 377.83 |
| 09/16/2026 18:12 | 1 | 377.83 |
| 09/16/2026 18:12 | 1 | 377.83 |
| 09/16/2026 18:12 | 1 | 377.83 |
| 09/16/2026 18:12 | 1 | 377.83 |
| 09/16/2026 18:12 | 1 | 377.83 |
| 09/16/2026 18:12 | 1 | 377.83 |
| 09/16/2026 18:12 | 40 | 377.81 |
| 09/16/2026 18:12 | 40 | 377.74 |
| 09/16/2026 18:12 | 16 | 377.73 |
| 09/16/2026 18:12 | 80 | 377.73 |
| 09/16/2026 18:12 | 40 | 377.68 |
| 09/16/2026 18:12 | 2 | 377.67 |
| 09/16/2026 18:12 | 2 | 377.67 |
| 09/16/2026 18:12 | 25 | 377.55 |
| 09/16/2026 18:12 | 25 | 377.55 |
| 09/16/2026 18:12 | 25 | 377.55 |
| 09/16/2026 18:12 | 25 | 377.595 |
| 09/16/2026 18:12 | 40 | 377.60 |
| 09/16/2026 18:12 | 10 | 377.53 |
| 09/16/2026 18:12 | 25 | 377.44 |
| 09/16/2026 18:12 | 25 | 377.44 |
| 09/16/2026 18:12 | 25 | 377.44 |
| 09/16/2026 18:12 | 25 | 377.44 |
| 09/16/2026 18:12 | 40 | 377.45 |
| 09/16/2026 18:12 | 40 | 377.45 |
| 09/16/2026 18:12 | 40 | 377.45 |
| 09/16/2026 18:12 | 7 | 377.45 |
| 09/16/2026 18:12 | 6 | 377.45 |
| 09/16/2026 18:12 | 17 | 377.40 |
| 09/16/2026 18:12 | 1 | 377.40 |
| 09/16/2026 18:12 | 22 | 377.40 |
| 09/16/2026 18:12 | 8 | 377.40 |
| 09/16/2026 18:11 | 5 | 377.37 |
| 09/16/2026 18:11 | 10 | 377.40 |
| 09/16/2026 18:11 | 76 | 377.40 |
| 09/16/2026 18:11 | 80 | 377.40 |
| 09/16/2026 18:11 | 1 | 377.40 |
| 09/16/2026 18:11 | 1 | 377.45 |
| 09/16/2026 18:11 | 4 | 377.45 |
| 09/16/2026 18:11 | 1 | 377.48 |
| 09/16/2026 18:11 | 5 | 377.48 |
| 09/16/2026 18:11 | 5 | 377.48 |
| 09/16/2026 18:11 | 5 | 377.48 |
| 09/16/2026 18:11 | 5 | 377.48 |
| 09/16/2026 18:11 | 5 | 377.48 |
| 09/16/2026 18:11 | 5 | 377.48 |
| 09/16/2026 18:11 | 5 | 377.505 |
| 09/16/2026 18:11 | 5 | 377.505 |
| 09/16/2026 18:11 | 1 | 377.505 |
| 09/16/2026 18:11 | 10 | 377.47 |
| 09/16/2026 18:11 | 40 | 377.49 |
| 09/16/2026 18:11 | 36 | 377.45 |
| 09/16/2026 18:11 | 81 | 377.41 |
| 09/16/2026 18:11 | 4 | 377.41 |
| 09/16/2026 18:11 | 40 | 377.48 |
| 09/16/2026 18:10 | 19 | 377.49 |
| 09/16/2026 18:10 | 6 | 377.49 |
| 09/16/2026 18:10 | 1 | 377.49 |
| 09/16/2026 18:10 | 34 | 377.49 |
| 09/16/2026 18:10 | 25 | 377.535 |
| 09/16/2026 18:10 | 19 | 377.535 |
| 09/16/2026 18:10 | 1 | 377.61 |
| 09/16/2026 18:10 | 1 | 377.68 |
| 09/16/2026 18:10 | 140 | 377.68 |
| 09/16/2026 18:10 | 5 | 377.755 |
| 09/16/2026 18:09 | 1 | 377.80 |
| 09/16/2026 18:09 | 5 | 377.675 |
| 09/16/2026 18:09 | 3 | 377.74 |
| 09/16/2026 18:09 | 40 | 377.75 |
| 09/16/2026 18:09 | 40 | 377.74 |
| 09/16/2026 18:09 | 20 | 377.64 |
| 09/16/2026 18:09 | 2 | 377.66 |
| 09/16/2026 18:09 | 1 | 377.68 |
| 09/16/2026 18:09 | 30 | 377.68 |
| 09/16/2026 18:09 | 1 | 377.69 |
| 09/16/2026 18:09 | 2 | 377.80 |
| 09/16/2026 18:08 | 31 | 377.71 |
| 09/16/2026 18:07 | 10 | 377.71 |
| 09/16/2026 18:07 | 15 | 377.72 |
| 09/16/2026 18:07 | 1 | 377.715 |
| 09/16/2026 18:07 | 1 | 377.70 |
| 09/16/2026 18:07 | 20 | 377.70 |
| 09/16/2026 18:07 | 20 | 377.70 |
| 09/16/2026 18:07 | 14 | 377.68 |
| 09/16/2026 18:07 | 25 | 377.66 |
| 09/16/2026 18:07 | 41 | 377.66 |
| 09/16/2026 18:07 | 14 | 377.66 |
| 09/16/2026 18:07 | 20 | 377.66 |
| 09/16/2026 18:07 | 40 | 377.65 |
| 09/16/2026 18:07 | 40 | 377.65 |
| 09/16/2026 18:07 | 5 | 377.65 |
| 09/16/2026 18:07 | 20 | 377.63 |
| 09/16/2026 18:07 | 15 | 377.57 |
| 09/16/2026 18:07 | 25 | 377.57 |
| 09/16/2026 18:07 | 8 | 377.50 |
| 09/16/2026 18:07 | 10 | 377.49 |
| 09/16/2026 18:05 | 7 | 377.59 |
| 09/16/2026 18:05 | 10 | 377.59 |
| 09/16/2026 18:05 | 22 | 377.60 |
| 09/16/2026 18:05 | 33 | 377.60 |
| 09/16/2026 18:05 | 23 | 377.61 |
| 09/16/2026 18:05 | 4 | 377.61 |
| 09/16/2026 18:05 | 33 | 377.61 |
| 09/16/2026 18:05 | 1 | 377.61 |
| 09/16/2026 18:05 | 55 | 377.61 |
| 09/16/2026 18:04 | 20 | 377.66 |
| 09/16/2026 18:04 | 20 | 377.66 |
| 09/16/2026 18:04 | 20 | 377.65 |
| 09/16/2026 18:04 | 21 | 377.65 |
| 09/16/2026 18:04 | 21 | 377.63 |
| 09/16/2026 18:04 | 20 | 377.63 |
| 09/16/2026 18:04 | 1 | 377.61 |
| 09/16/2026 18:04 | 11 | 377.61 |
| 09/16/2026 18:04 | 11 | 377.61 |
| 09/16/2026 18:04 | 27 | 377.61 |
| 09/16/2026 18:04 | 22 | 377.61 |
| 09/16/2026 18:04 | 16 | 377.61 |
| 09/16/2026 18:04 | 40 | 377.61 |
| 09/16/2026 18:04 | 20 | 377.51 |
| 09/16/2026 18:04 | 3 | 377.42 |
| 09/16/2026 18:04 | 12 | 377.42 |
| 09/16/2026 18:04 | 3 | 377.42 |
| 09/16/2026 18:04 | 40 | 377.41 |
| 09/16/2026 18:04 | 3 | 377.42 |
| 09/16/2026 18:04 | 55 | 377.42 |
| 09/16/2026 18:04 | 7 | 377.48 |
| 09/16/2026 18:04 | 11 | 377.495 |
| 09/16/2026 18:03 | 10 | 377.60 |
| 09/16/2026 18:03 | 30 | 377.50 |
| 09/16/2026 18:03 | 30 | 377.51 |
| 09/16/2026 18:03 | 20 | 377.51 |
| 09/16/2026 18:03 | 3 | 377.51 |
| 09/16/2026 18:03 | 40 | 377.70 |
| 09/16/2026 18:03 | 1 | 377.72 |
| 09/16/2026 18:03 | 6 | 377.72 |
| 09/16/2026 18:03 | 10 | 377.72 |
| 09/16/2026 18:03 | 38 | 377.75 |
| 09/16/2026 18:03 | 62 | 377.75 |
| 09/16/2026 18:03 | 2 | 377.76 |
| 09/16/2026 18:03 | 38 | 377.77 |
| 09/16/2026 18:03 | 2 | 377.77 |
| 09/16/2026 18:03 | 90 | 377.81 |
| 09/16/2026 18:03 | 54 | 377.87 |
| 09/16/2026 18:03 | 40 | 377.88 |
| 09/16/2026 18:03 | 40 | 377.88 |
| 09/16/2026 18:03 | 80 | 377.88 |
| 09/16/2026 18:03 | 54 | 377.88 |
| 09/16/2026 18:03 | 40 | 377.90 |
| 09/16/2026 18:02 | 6 | 378.03 |
| 09/16/2026 18:02 | 100 | 378.04 |
| 09/16/2026 18:02 | 40 | 378.04 |
| 09/16/2026 18:02 | 4 | 378.04 |
| 09/16/2026 18:02 | 6 | 378.04 |
| 09/16/2026 18:02 | 55 | 378.12 |
| 09/16/2026 18:02 | 8 | 378.12 |
| 09/16/2026 18:02 | 17 | 378.12 |
| 09/16/2026 18:02 | 40 | 378.12 |
| 09/16/2026 18:02 | 17 | 378.12 |
| 09/16/2026 18:02 | 40 | 378.12 |
| 09/16/2026 18:02 | 31 | 378.11 |
| 09/16/2026 18:00 | 7 | 378.01 |
| 09/16/2026 18:00 | 13 | 378.01 |
| 09/16/2026 18:00 | 18 | 378.05 |
| 09/16/2026 18:00 | 2 | 378.05 |
| 09/16/2026 18:00 | 5 | 378.05 |
| 09/16/2026 18:00 | 1 | 378.06 |
| 09/16/2026 18:00 | 44 | 378.06 |
| 09/16/2026 18:00 | 45 | 378.07 |
| 09/16/2026 18:00 | 1 | 378.08 |
| 09/16/2026 18:00 | 44 | 378.08 |
| 09/16/2026 18:00 | 11 | 378.14 |
| 09/16/2026 18:00 | 11 | 378.20 |
| 09/16/2026 17:59 | 77 | 378.42 |
| 09/16/2026 17:59 | 1 | 378.18 |
| 09/16/2026 17:59 | 11 | 378.17 |
| 09/16/2026 17:59 | 1 | 378.21 |
| 09/16/2026 17:59 | 1 | 378.21 |
| 09/16/2026 17:59 | 21 | 378.30 |
| 09/16/2026 17:59 | 58 | 378.33 |
| 09/16/2026 17:59 | 16 | 378.33 |
| 09/16/2026 17:59 | 1 | 378.33 |
| 09/16/2026 17:59 | 23 | 378.33 |
| 09/16/2026 17:59 | 75 | 378.34 |
| 09/16/2026 17:59 | 25 | 378.34 |
| 09/16/2026 17:59 | 25 | 378.36 |
| 09/16/2026 17:58 | 9 | 378.58 |
| 09/16/2026 17:57 | 20 | 378.50 |
| 09/16/2026 17:57 | 1 | 378.50 |
| 09/16/2026 17:57 | 29 | 378.50 |
| 09/16/2026 17:57 | 1 | 378.52 |
| 09/16/2026 17:57 | 29 | 378.52 |
| 09/16/2026 17:57 | 80 | 378.52 |
| 09/16/2026 17:57 | 1 | 378.53 |
| 09/16/2026 17:57 | 25 | 378.68 |
| 09/16/2026 17:57 | 25 | 378.68 |
| 09/16/2026 17:56 | 21 | 378.73 |
| 09/16/2026 17:56 | 16 | 378.68 |
| 09/16/2026 17:56 | 5 | 378.64 |
| 09/16/2026 17:56 | 25 | 378.585 |
| 09/16/2026 17:56 | 80 | 378.55 |
| 09/16/2026 17:56 | 40 | 378.32 |
| 09/16/2026 17:56 | 40 | 378.32 |
| 09/16/2026 17:56 | 10 | 378.32 |
| 09/16/2026 17:56 | 40 | 378.32 |
| 09/16/2026 17:55 | 7 | 378.20 |
| 09/16/2026 17:55 | 5 | 378.16 |
| 09/16/2026 17:55 | 50 | 378.17 |
| 09/16/2026 17:55 | 30 | 378.18 |
| 09/16/2026 17:55 | 50 | 378.18 |
| 09/16/2026 17:55 | 14 | 378.19 |
| 09/16/2026 17:55 | 36 | 378.19 |
| 09/16/2026 17:55 | 50 | 378.21 |
| 09/16/2026 17:55 | 50 | 378.21 |
| 09/16/2026 17:55 | 1 | 378.31 |
| 09/16/2026 17:55 | 77 | 378.51 |
| 09/16/2026 17:55 | 3 | 378.51 |
| 09/16/2026 17:55 | 51 | 378.51 |
| 09/16/2026 17:55 | 50 | 378.52 |
| 09/16/2026 17:55 | 16 | 378.53 |
| 09/16/2026 17:55 | 10 | 378.55 |
| 09/16/2026 17:55 | 7 | 378.55 |
| 09/16/2026 17:55 | 10 | 378.65 |
| 09/16/2026 17:54 | 1 | 378.88 |
| 09/16/2026 17:54 | 1 | 378.87 |
| 09/16/2026 17:54 | 3 | 378.68 |
| 09/16/2026 17:54 | 9 | 378.68 |
| 09/16/2026 17:54 | 12 | 378.68 |
| 09/16/2026 17:53 | 80 | 378.58 |
| 09/16/2026 17:53 | 7 | 378.61 |
| 09/16/2026 17:53 | 5 | 378.65 |
| 09/16/2026 17:53 | 3 | 378.65 |
| 09/16/2026 17:53 | 23 | 378.65 |
| 09/16/2026 17:53 | 30 | 378.82 |
| 09/16/2026 17:53 | 50 | 378.82 |
| 09/16/2026 17:53 | 80 | 378.83 |
| 09/16/2026 17:53 | 10 | 378.91 |
| 09/16/2026 17:53 | 10 | 379.06 |
| 09/16/2026 17:53 | 3 | 379.23 |
| 09/16/2026 17:53 | 90 | 379.22 |
| 09/16/2026 17:53 | 90 | 379.11 |
| 09/16/2026 17:53 | 3 | 379.00 |
| 09/16/2026 17:53 | 8 | 379.00 |
| 09/16/2026 17:53 | 4 | 379.00 |
| 09/16/2026 17:53 | 1 | 379.06 |
| 09/16/2026 17:53 | 40 | 379.01 |
| 09/16/2026 17:53 | 1 | 379.01 |
| 09/16/2026 17:53 | 5 | 379.00 |
| 09/16/2026 17:53 | 5 | 379.00 |
| 09/16/2026 17:53 | 1 | 379.00 |
| 09/16/2026 17:53 | 2 | 379.00 |
| 09/16/2026 17:53 | 1 | 379.00 |
| 09/16/2026 17:53 | 3 | 378.84 |
| 09/16/2026 17:53 | 4 | 378.89 |
| 09/16/2026 17:53 | 1 | 378.89 |
| 09/16/2026 17:53 | 9 | 378.81 |
| 09/16/2026 17:53 | 38 | 378.88 |
| 09/16/2026 17:53 | 1 | 378.80 |
| 09/16/2026 17:53 | 6 | 378.75 |
| 09/16/2026 17:53 | 4 | 378.74 |
| 09/16/2026 17:53 | 10 | 378.73 |
| 09/16/2026 17:53 | 14 | 378.73 |
| 09/16/2026 17:53 | 40 | 378.73 |
| 09/16/2026 17:53 | 10 | 378.70 |
| 09/16/2026 17:53 | 20 | 378.71 |
| 09/16/2026 17:53 | 8 | 378.69 |
| 09/16/2026 17:53 | 5 | 378.60 |
| 09/16/2026 17:53 | 30 | 378.50 |
| 09/16/2026 17:53 | 40 | 378.49 |
| 09/16/2026 17:53 | 11 | 378.31 |
| 09/16/2026 17:53 | 1 | 378.31 |
| 09/16/2026 17:53 | 11 | 378.28 |
| 09/16/2026 17:53 | 12 | 378.28 |
| 09/16/2026 17:53 | 9 | 378.28 |
| 09/16/2026 17:53 | 12 | 378.28 |
| 09/16/2026 17:53 | 10 | 378.28 |
| 09/16/2026 17:53 | 12 | 378.28 |
| 09/16/2026 17:53 | 16 | 378.35 |
| 09/16/2026 17:53 | 1 | 378.35 |
| 09/16/2026 17:53 | 47 | 378.35 |
| 09/16/2026 17:53 | 40 | 378.35 |
| 09/16/2026 17:53 | 40 | 378.35 |
| 09/16/2026 17:53 | 40 | 378.34 |
| 09/16/2026 17:53 | 40 | 378.33 |
| 09/16/2026 17:53 | 5 | 378.34 |
| 09/16/2026 17:53 | 40 | 378.33 |
| 09/16/2026 17:53 | 40 | 378.32 |
| 09/16/2026 17:53 | 35 | 378.32 |
| 09/16/2026 17:53 | 5 | 378.32 |
| 09/16/2026 17:53 | 16 | 378.25 |
| 09/16/2026 17:53 | 19 | 378.21 |
| 09/16/2026 17:53 | 12 | 378.18 |
| 09/16/2026 17:53 | 26 | 378.18 |
| 09/16/2026 17:53 | 30 | 378.18 |
| 09/16/2026 17:53 | 1 | 378.18 |
| 09/16/2026 17:53 | 9 | 378.18 |
| 09/16/2026 17:53 | 12 | 378.18 |
| 09/16/2026 17:53 | 2 | 378.17 |
| 09/16/2026 17:53 | 2 | 378.17 |
| 09/16/2026 17:53 | 24 | 378.11 |
| 09/16/2026 17:53 | 2 | 378.11 |
| 09/16/2026 17:53 | 8 | 378.11 |
| 09/16/2026 17:53 | 2 | 378.11 |
| 09/16/2026 17:53 | 2 | 378.11 |
| 09/16/2026 17:53 | 35 | 378.11 |
| 09/16/2026 17:53 | 25 | 378.11 |
| 09/16/2026 17:53 | 2 | 378.11 |
| 09/16/2026 17:53 | 90 | 378.11 |
| 09/16/2026 17:53 | 22 | 378.00 |
| 09/16/2026 17:53 | 7 | 378.00 |
| 09/16/2026 17:53 | 10 | 378.00 |
| 09/16/2026 17:53 | 10 | 378.00 |
| 09/16/2026 17:53 | 5 | 378.00 |
| 09/16/2026 17:53 | 20 | 378.02 |
| 09/16/2026 17:53 | 4 | 378.15 |
| 09/16/2026 17:53 | 5 | 378.15 |
| 09/16/2026 17:53 | 1 | 378.15 |
| 09/16/2026 17:53 | 1 | 378.15 |
| 09/16/2026 17:53 | 10 | 378.15 |
| 09/16/2026 17:53 | 1 | 378.09 |
| 09/16/2026 17:53 | 12 | 378.15 |
| 09/16/2026 17:53 | 40 | 378.15 |
| 09/16/2026 17:53 | 7 | 378.15 |
| 09/16/2026 17:53 | 8 | 378.15 |
| 09/16/2026 17:53 | 40 | 378.15 |
| 09/16/2026 17:53 | 10 | 378.15 |
| 09/16/2026 17:53 | 20 | 377.96 |
| 09/16/2026 17:52 | 10 | 377.92 |
| 09/16/2026 17:52 | 30 | 377.92 |
| 09/16/2026 17:52 | 1 | 377.82 |
| 09/16/2026 17:52 | 48 | 377.83 |
| 09/16/2026 17:52 | 1 | 377.84 |
| 09/16/2026 17:52 | 40 | 377.84 |
| 09/16/2026 17:52 | 52 | 377.85 |
| 09/16/2026 17:52 | 40 | 377.85 |
| 09/16/2026 17:51 | 5 | 377.86 |
| 09/16/2026 17:51 | 10 | 377.86 |
| 09/16/2026 17:51 | 3 | 377.86 |
| 09/16/2026 17:51 | 1 | 377.90 |
| 09/16/2026 17:51 | 42 | 377.90 |
| 09/16/2026 17:51 | 22 | 377.92 |
| 09/16/2026 17:51 | 43 | 377.91 |
| 09/16/2026 17:51 | 5 | 377.92 |
| 09/16/2026 17:51 | 3 | 377.92 |
| 09/16/2026 17:51 | 1 | 377.92 |
| 09/16/2026 17:51 | 40 | 377.92 |
| 09/16/2026 17:50 | 90 | 378.01 |
| 09/16/2026 17:50 | 8 | 378.00 |
| 09/16/2026 17:50 | 10 | 378.00 |
| 09/16/2026 17:50 | 5 | 378.00 |
| 09/16/2026 17:49 | 11 | 377.945 |
| 09/16/2026 17:49 | 40 | 377.99 |
| 09/16/2026 17:49 | 21 | 378.02 |
| 09/16/2026 17:49 | 39 | 378.02 |
| 09/16/2026 17:49 | 40 | 378.02 |
| 09/16/2026 17:49 | 40 | 378.04 |
| 09/16/2026 17:49 | 23 | 378.19 |
| 09/16/2026 17:49 | 25 | 378.19 |
| 09/16/2026 17:49 | 25 | 378.19 |
| 09/16/2026 17:49 | 25 | 378.19 |
| 09/16/2026 17:49 | 2 | 378.19 |
| 09/16/2026 17:48 | 20 | 378.19 |
| 09/16/2026 17:48 | 60 | 378.19 |
| 09/16/2026 17:48 | 40 | 378.18 |
| 09/16/2026 17:48 | 8 | 378.18 |
| 09/16/2026 17:48 | 38 | 378.18 |
| 09/16/2026 17:48 | 3 | 378.16 |
| 09/16/2026 17:48 | 3 | 378.16 |
| 09/16/2026 17:48 | 3 | 378.16 |
| 09/16/2026 17:48 | 3 | 378.16 |
| 09/16/2026 17:48 | 40 | 378.16 |
| 09/16/2026 17:48 | 6 | 378.15 |
| 09/16/2026 17:48 | 25 | 378.015 |
| 09/16/2026 17:48 | 80 | 378.01 |
| 09/16/2026 17:48 | 11 | 378.01 |
| 09/16/2026 17:48 | 40 | 378.01 |
| 09/16/2026 17:47 | 3 | 377.87 |
| 09/16/2026 17:47 | 18 | 377.87 |
| 09/16/2026 17:47 | 40 | 377.88 |
| 09/16/2026 17:47 | 2 | 377.87 |
| 09/16/2026 17:47 | 61 | 377.88 |
| 09/16/2026 17:47 | 40 | 377.89 |
| 09/16/2026 17:47 | 20 | 377.90 |
| 09/16/2026 17:47 | 17 | 377.90 |
| 09/16/2026 17:47 | 2 | 377.90 |
| 09/16/2026 17:47 | 3 | 378.00 |
| 09/16/2026 17:47 | 13 | 377.94 |
| 09/16/2026 17:47 | 3 | 377.94 |
| 09/16/2026 17:47 | 3 | 378.00 |
| 09/16/2026 17:47 | 40 | 377.96 |
| 09/16/2026 17:47 | 51 | 377.98 |
| 09/16/2026 17:47 | 90 | 378.01 |
| 09/16/2026 17:47 | 40 | 378.11 |
| 09/16/2026 17:47 | 40 | 378.12 |
| 09/16/2026 17:47 | 10 | 378.12 |
| 09/16/2026 17:47 | 4 | 378.12 |
| 09/16/2026 17:47 | 40 | 378.12 |
| 09/16/2026 17:47 | 5 | 378.16 |
| 09/16/2026 17:47 | 5 | 378.31 |
| 09/16/2026 17:47 | 40 | 378.10 |
| 09/16/2026 17:47 | 10 | 378.10 |
| 09/16/2026 17:47 | 18 | 378.07 |
| 09/16/2026 17:47 | 13 | 377.89 |
| 09/16/2026 17:47 | 7 | 377.90 |
| 09/16/2026 17:47 | 1 | 377.90 |
| 09/16/2026 17:47 | 33 | 377.90 |
| 09/16/2026 17:47 | 8 | 377.91 |
| 09/16/2026 17:47 | 41 | 377.91 |
| 09/16/2026 17:47 | 41 | 377.91 |
| 09/16/2026 17:47 | 10 | 377.91 |
| 09/16/2026 17:47 | 5 | 377.91 |
| 09/16/2026 17:47 | 40 | 377.91 |
| 09/16/2026 17:47 | 1 | 377.91 |
| 09/16/2026 17:47 | 10 | 378.10 |
| 09/16/2026 17:47 | 9 | 378.10 |
| 09/16/2026 17:47 | 7 | 378.10 |
| 09/16/2026 17:47 | 10 | 378.14 |
| 09/16/2026 17:47 | 4 | 378.30 |
| 09/16/2026 17:47 | 3 | 378.05 |
| 09/16/2026 17:47 | 3 | 378.05 |
| 09/16/2026 17:47 | 1 | 378.05 |
| 09/16/2026 17:47 | 2 | 378.07 |
| 09/16/2026 17:47 | 8 | 378.19 |
| 09/16/2026 17:47 | 29 | 377.96 |
| 09/16/2026 17:47 | 12 | 377.96 |
| 09/16/2026 17:47 | 4 | 378.18 |
| 09/16/2026 17:47 | 1 | 378.18 |
| 09/16/2026 17:47 | 8 | 378.00 |
| 09/16/2026 17:47 | 100 | 378.19 |
| 09/16/2026 17:47 | 2 | 378.16 |
| 09/16/2026 17:47 | 5 | 377.96 |
| 09/16/2026 17:47 | 17 | 378.00 |
| 09/16/2026 17:47 | 20 | 378.02 |
| 09/16/2026 17:47 | 2 | 378.00 |
| 09/16/2026 17:47 | 5 | 378.00 |
| 09/16/2026 17:47 | 1 | 378.00 |
| 09/16/2026 17:47 | 4 | 377.85 |
| 09/16/2026 17:47 | 4 | 377.85 |
| 09/16/2026 17:47 | 1 | 377.85 |
| 09/16/2026 17:47 | 1 | 377.85 |
| 09/16/2026 17:47 | 5 | 377.85 |
| 09/16/2026 17:47 | 4 | 378.00 |
| 09/16/2026 17:47 | 1 | 378.00 |
| 09/16/2026 17:47 | 2 | 378.00 |
| 09/16/2026 17:47 | 65 | 377.86 |
| 09/16/2026 17:47 | 2 | 377.84 |
| 09/16/2026 17:47 | 1 | 377.84 |
| 09/16/2026 17:47 | 12 | 377.71 |
| 09/16/2026 17:47 | 12 | 377.71 |
| 09/16/2026 17:47 | 6 | 377.71 |
| 09/16/2026 17:47 | 40 | 377.465 |
| 09/16/2026 17:47 | 1 | 377.44 |
| 09/16/2026 17:47 | 1 | 377.44 |
| 09/16/2026 17:47 | 4 | 377.44 |
| 09/16/2026 17:47 | 6 | 377.40 |
| 09/16/2026 17:47 | 1 | 377.37 |
| 09/16/2026 17:47 | 2 | 377.37 |
| 09/16/2026 17:47 | 10 | 377.36 |
| 09/16/2026 17:47 | 1 | 377.36 |
| 09/16/2026 17:47 | 1 | 377.36 |
| 09/16/2026 17:47 | 1 | 377.36 |
| 09/16/2026 17:47 | 6 | 377.36 |
| 09/16/2026 17:47 | 1 | 377.36 |
| 09/16/2026 17:47 | 6 | 377.28 |
| 09/16/2026 17:47 | 3 | 377.28 |
| 09/16/2026 17:47 | 3 | 377.28 |
| 09/16/2026 17:47 | 3 | 377.28 |
| 09/16/2026 17:47 | 2 | 377.28 |
| 09/16/2026 17:47 | 1 | 377.28 |
| 09/16/2026 17:47 | 1 | 377.20 |
| 09/16/2026 17:46 | 1 | 377.00 |
| 09/16/2026 17:46 | 1 | 376.99 |
| 09/16/2026 17:46 | 39 | 377.01 |
| 09/16/2026 17:46 | 1 | 377.01 |
| 09/16/2026 17:46 | 40 | 376.98 |
| 09/16/2026 17:46 | 1 | 376.98 |
| 09/16/2026 17:46 | 40 | 376.97 |
| 09/16/2026 17:46 | 13 | 376.98 |
| 09/16/2026 17:46 | 1 | 376.97 |
| 09/16/2026 17:46 | 20 | 376.96 |
| 09/16/2026 17:46 | 11 | 376.96 |
| 09/16/2026 17:46 | 10 | 376.96 |
| 09/16/2026 17:46 | 8 | 376.96 |
| 09/16/2026 17:46 | 40 | 376.96 |
| 09/16/2026 17:45 | 11 | 376.91 |
| 09/16/2026 17:45 | 4 | 376.94 |
| 09/16/2026 17:45 | 30 | 376.94 |
| 09/16/2026 17:45 | 40 | 376.94 |
| 09/16/2026 17:45 | 40 | 376.94 |
| 09/16/2026 17:45 | 40 | 376.94 |
| 09/16/2026 17:45 | 10 | 376.94 |
| 09/16/2026 17:45 | 40 | 376.94 |
| 09/16/2026 17:45 | 40 | 376.94 |
| 09/16/2026 17:45 | 40 | 376.94 |
| 09/16/2026 17:45 | 40 | 376.94 |
| 09/16/2026 17:45 | 40 | 376.94 |
| 09/16/2026 17:45 | 21 | 376.93 |
| 09/16/2026 17:45 | 40 | 376.93 |
| 09/16/2026 17:45 | 40 | 376.91 |
| 09/16/2026 17:45 | 40 | 376.90 |
| 09/16/2026 17:45 | 10 | 376.90 |
| 09/16/2026 17:45 | 8 | 376.90 |
| 09/16/2026 17:45 | 1 | 376.90 |
| 09/16/2026 17:45 | 40 | 376.90 |
| 09/16/2026 17:45 | 1 | 376.89 |
| 09/16/2026 17:45 | 20 | 376.89 |
| 09/16/2026 17:45 | 20 | 376.88 |
| 09/16/2026 17:45 | 40 | 376.88 |
| 09/16/2026 17:45 | 50 | 376.795 |
| 09/16/2026 17:45 | 37 | 376.82 |
| 09/16/2026 17:45 | 10 | 376.72 |
| 09/16/2026 17:45 | 40 | 376.73 |
| 09/16/2026 17:45 | 13 | 376.60 |
| 09/16/2026 17:45 | 40 | 376.68 |
| 09/16/2026 17:45 | 51 | 376.70 |
| 09/16/2026 17:45 | 80 | 376.71 |
| 09/16/2026 17:45 | 80 | 376.71 |
| 09/16/2026 17:45 | 51 | 376.71 |
| 09/16/2026 17:45 | 80 | 376.72 |
| 09/16/2026 17:45 | 50 | 376.72 |
| 09/16/2026 17:45 | 40 | 376.81 |
| 09/16/2026 17:44 | 9 | 376.88 |
| 09/16/2026 17:44 | 9 | 376.88 |
| 09/16/2026 17:44 | 1 | 376.88 |
| 09/16/2026 17:44 | 1 | 376.88 |
| 09/16/2026 17:44 | 20 | 376.88 |
| 09/16/2026 17:44 | 1 | 376.86 |
| 09/16/2026 17:43 | 20 | 376.75 |
| 09/16/2026 17:43 | 21 | 376.73 |
| 09/16/2026 17:43 | 40 | 376.68 |
| 09/16/2026 17:43 | 37 | 376.68 |
| 09/16/2026 17:43 | 26 | 376.68 |
| 09/16/2026 17:43 | 13 | 376.68 |
| 09/16/2026 17:43 | 1 | 376.68 |
| 09/16/2026 17:43 | 3 | 376.68 |
| 09/16/2026 17:43 | 40 | 376.68 |
| 09/16/2026 17:43 | 8 | 376.68 |
| 09/16/2026 17:43 | 4 | 376.68 |
| 09/16/2026 17:43 | 28 | 376.68 |
| 09/16/2026 17:43 | 1 | 376.68 |
| 09/16/2026 17:43 | 8 | 376.68 |
| 09/16/2026 17:43 | 4 | 376.68 |
| 09/16/2026 17:43 | 38 | 376.68 |
| 09/16/2026 17:43 | 2 | 376.68 |
| 09/16/2026 17:43 | 40 | 376.67 |
| 09/16/2026 17:43 | 40 | 376.52 |
| 09/16/2026 17:43 | 1 | 376.53 |
| 09/16/2026 17:43 | 46 | 376.53 |
| 09/16/2026 17:43 | 2 | 376.53 |
| 09/16/2026 17:43 | 71 | 376.59 |
| 09/16/2026 17:42 | 8 | 376.59 |
| 09/16/2026 17:42 | 20 | 376.64 |
| 09/16/2026 17:42 | 20 | 376.64 |
| 09/16/2026 17:42 | 20 | 376.63 |
| 09/16/2026 17:42 | 8 | 376.515 |
| 09/16/2026 17:42 | 40 | 376.515 |
| 09/16/2026 17:41 | 12 | 376.51 |
| 09/16/2026 17:41 | 1 | 376.51 |
| 09/16/2026 17:41 | 40 | 376.51 |
| 09/16/2026 17:41 | 1 | 376.55 |
| 09/16/2026 17:41 | 10 | 376.56 |
| 09/16/2026 17:41 | 5 | 376.56 |
| 09/16/2026 17:41 | 7 | 376.58 |
| 09/16/2026 17:41 | 40 | 376.67 |
| 09/16/2026 17:41 | 39 | 376.67 |
| 09/16/2026 17:41 | 1 | 376.67 |
| 09/16/2026 17:41 | 40 | 376.66 |
| 09/16/2026 17:41 | 29 | 376.66 |
| 09/16/2026 17:41 | 8 | 376.66 |
| 09/16/2026 17:41 | 65 | 376.66 |
| 09/16/2026 17:41 | 15 | 376.66 |
| 09/16/2026 17:41 | 1 | 376.62 |
| 09/16/2026 17:41 | 36 | 376.61 |
| 09/16/2026 17:41 | 1 | 376.56 |
| 09/16/2026 17:41 | 9 | 376.56 |
| 09/16/2026 17:41 | 40 | 376.56 |
| 09/16/2026 17:41 | 13 | 376.46 |
| 09/16/2026 17:41 | 1 | 376.46 |
| 09/16/2026 17:41 | 28 | 376.51 |
| 09/16/2026 17:41 | 52 | 376.51 |
| 09/16/2026 17:39 | 2 | 376.59 |
| 09/16/2026 17:39 | 40 | 376.68 |
| 09/16/2026 17:39 | 15 | 376.69 |
| 09/16/2026 17:39 | 25 | 376.69 |
| 09/16/2026 17:39 | 15 | 376.69 |
| 09/16/2026 17:39 | 25 | 376.69 |
| 09/16/2026 17:39 | 15 | 376.69 |
| 09/16/2026 17:39 | 25 | 376.69 |
| 09/16/2026 17:39 | 40 | 376.69 |
| 09/16/2026 17:39 | 15 | 376.69 |
| 09/16/2026 17:39 | 25 | 376.69 |
| 09/16/2026 17:39 | 15 | 376.69 |
| 09/16/2026 17:39 | 25 | 376.69 |
| 09/16/2026 17:39 | 15 | 376.69 |
| 09/16/2026 17:39 | 25 | 376.69 |
| 09/16/2026 17:39 | 48 | 376.63 |
| 09/16/2026 17:39 | 34 | 376.68 |
| 09/16/2026 17:39 | 2 | 376.68 |
| 09/16/2026 17:39 | 2 | 376.68 |
| 09/16/2026 17:39 | 2 | 376.68 |
| 09/16/2026 17:39 | 11 | 376.83 |
| 09/16/2026 17:39 | 3 | 376.82 |
| 09/16/2026 17:38 | 1 | 376.69 |
| 09/16/2026 17:38 | 2 | 376.72 |
| 09/16/2026 17:38 | 1 | 376.75 |
| 09/16/2026 17:38 | 17 | 376.63 |
| 09/16/2026 17:38 | 20 | 376.59 |
| 09/16/2026 17:38 | 4 | 376.585 |
| 09/16/2026 17:37 | 2 | 376.585 |
| 09/16/2026 17:37 | 4 | 376.565 |
| 09/16/2026 17:37 | 3 | 376.56 |
| 09/16/2026 17:37 | 80 | 376.59 |
| 09/16/2026 17:37 | 71 | 376.59 |
| 09/16/2026 17:37 | 16 | 376.59 |
| 09/16/2026 17:37 | 10 | 376.59 |
| 09/16/2026 17:37 | 80 | 376.59 |
| 09/16/2026 17:37 | 40 | 376.59 |
| 09/16/2026 17:37 | 60 | 376.60 |
| 09/16/2026 17:37 | 10 | 376.60 |
| 09/16/2026 17:37 | 1 | 376.60 |
| 09/16/2026 17:37 | 15 | 376.775 |
| 09/16/2026 17:37 | 25 | 376.78 |
| 09/16/2026 17:37 | 15 | 376.78 |
| 09/16/2026 17:37 | 25 | 376.78 |
| 09/16/2026 17:37 | 15 | 376.78 |
| 09/16/2026 17:37 | 25 | 376.78 |
| 09/16/2026 17:37 | 15 | 376.78 |
| 09/16/2026 17:37 | 25 | 376.78 |
| 09/16/2026 17:37 | 15 | 376.78 |
| 09/16/2026 17:37 | 25 | 376.78 |
| 09/16/2026 17:37 | 50 | 376.78 |
| 09/16/2026 17:37 | 40 | 376.78 |
| 09/16/2026 17:36 | 1 | 376.78 |
| 09/16/2026 17:36 | 39 | 376.87 |
| 09/16/2026 17:36 | 40 | 376.77 |
| 09/16/2026 17:36 | 80 | 376.74 |
| 09/16/2026 17:36 | 40 | 376.59 |
| 09/16/2026 17:36 | 40 | 376.59 |
| 09/16/2026 17:36 | 40 | 376.52 |
| 09/16/2026 17:36 | 21 | 376.53 |
| 09/16/2026 17:36 | 40 | 376.49 |
| 09/16/2026 17:36 | 40 | 376.41 |
| 09/16/2026 17:36 | 40 | 376.28 |
| 09/16/2026 17:36 | 3 | 376.19 |
| 09/16/2026 17:36 | 1 | 376.19 |
| 09/16/2026 17:36 | 11 | 376.20 |
| 09/16/2026 17:36 | 3 | 376.29 |
| 09/16/2026 17:36 | 3 | 376.25 |
| 09/16/2026 17:36 | 19 | 376.25 |
| 09/16/2026 17:36 | 4 | 376.25 |
| 09/16/2026 17:36 | 100 | 376.19 |
| 09/16/2026 17:36 | 40 | 376.29 |
| 09/16/2026 17:36 | 31 | 376.31 |
| 09/16/2026 17:36 | 40 | 376.31 |
| 09/16/2026 17:36 | 40 | 376.31 |
| 09/16/2026 17:36 | 60 | 376.30 |
| 09/16/2026 17:36 | 100 | 376.29 |
| 09/16/2026 17:36 | 10 | 376.23 |
| 09/16/2026 17:36 | 10 | 376.21 |
| 09/16/2026 17:36 | 100 | 376.14 |
| 09/16/2026 17:36 | 19 | 376.14 |
| 09/16/2026 17:36 | 100 | 376.14 |
| 09/16/2026 17:36 | 60 | 376.20 |
| 09/16/2026 17:36 | 5 | 376.09 |
| 09/16/2026 17:36 | 100 | 376.09 |
| 09/16/2026 17:36 | 5 | 376.13 |
| 09/16/2026 17:36 | 29 | 376.145 |
| 09/16/2026 17:36 | 5 | 376.145 |
| 09/16/2026 17:36 | 6 | 376.18 |
| 09/16/2026 17:36 | 20 | 376.18 |
| 09/16/2026 17:36 | 24 | 376.18 |
| 09/16/2026 17:36 | 1 | 376.18 |
| 09/16/2026 17:36 | 35 | 376.16 |
| 09/16/2026 17:36 | 35 | 376.16 |
| 09/16/2026 17:36 | 75 | 376.20 |
| 09/16/2026 17:36 | 70 | 376.20 |
| 09/16/2026 17:36 | 812 | 376.20 |
| 09/16/2026 17:36 | 10 | 376.20 |
| 09/16/2026 17:36 | 75 | 376.20 |
| 09/16/2026 17:36 | 100 | 376.20 |
| 09/16/2026 17:36 | 25 | 376.20 |
| 09/16/2026 17:36 | 71 | 376.20 |
| 09/16/2026 17:36 | 60 | 376.19 |
| 09/16/2026 17:36 | 100 | 376.18 |
| 09/16/2026 17:36 | 20 | 376.17 |
| 09/16/2026 17:36 | 40 | 376.095 |
| 09/16/2026 17:36 | 24 | 376.15 |
| 09/16/2026 17:36 | 16 | 376.15 |
| 09/16/2026 17:36 | 84 | 376.15 |
| 09/16/2026 17:36 | 15 | 376.05 |
| 09/16/2026 17:36 | 39 | 376.11 |
| 09/16/2026 17:36 | 100 | 376.12 |
| 09/16/2026 17:36 | 100 | 376.16 |
| 09/16/2026 17:36 | 1 | 376.16 |
| 09/16/2026 17:36 | 8 | 376.16 |
| 09/16/2026 17:36 | 20 | 376.20 |
| 09/16/2026 17:36 | 1 | 376.20 |
| 09/16/2026 17:36 | 8 | 376.20 |
| 09/16/2026 17:36 | 6 | 376.20 |
| 09/16/2026 17:36 | 10 | 376.20 |
| 09/16/2026 17:36 | 10 | 376.20 |
| 09/16/2026 17:36 | 10 | 376.19 |
| 09/16/2026 17:36 | 10 | 376.18 |
| 09/16/2026 17:35 | 1 | 376.09 |
| 09/16/2026 17:35 | 12 | 376.09 |
| 09/16/2026 17:35 | 35 | 376.10 |
| 09/16/2026 17:35 | 4 | 376.10 |
| 09/16/2026 17:35 | 25 | 376.12 |
| 09/16/2026 17:35 | 34 | 376.12 |
| 09/16/2026 17:35 | 24 | 376.13 |
| 09/16/2026 17:35 | 40 | 376.13 |
| 09/16/2026 17:35 | 24 | 376.13 |
| 09/16/2026 17:35 | 40 | 376.13 |
| 09/16/2026 17:35 | 22 | 376.14 |
| 09/16/2026 17:35 | 51 | 376.15 |
| 09/16/2026 17:35 | 80 | 376.16 |
| 09/16/2026 17:35 | 51 | 376.16 |
| 09/16/2026 17:35 | 80 | 376.17 |
| 09/16/2026 17:35 | 51 | 376.17 |
| 09/16/2026 17:35 | 31 | 376.18 |
| 09/16/2026 17:35 | 100 | 376.18 |
| 09/16/2026 17:35 | 10 | 376.33 |
| 09/16/2026 17:33 | 1 | 376.26 |
| 09/16/2026 17:33 | 49 | 376.26 |
| 09/16/2026 17:33 | 16 | 376.27 |
| 09/16/2026 17:33 | 30 | 376.35 |
| 09/16/2026 17:33 | 50 | 376.35 |
| 09/16/2026 17:33 | 43 | 376.35 |
| 09/16/2026 17:33 | 80 | 376.53 |
| 09/16/2026 17:33 | 100 | 376.57 |
| 09/16/2026 17:33 | 117 | 376.70 |
| 09/16/2026 17:33 | 1 | 376.71 |
| 09/16/2026 17:33 | 1 | 376.71 |
| 09/16/2026 17:33 | 79 | 376.71 |
| 09/16/2026 17:33 | 120 | 376.71 |
| 09/16/2026 17:33 | 40 | 376.78 |
| 09/16/2026 17:33 | 40 | 376.70 |
| 09/16/2026 17:33 | 18 | 376.71 |
| 09/16/2026 17:33 | 6 | 376.63 |
| 09/16/2026 17:33 | 40 | 376.55 |
| 09/16/2026 17:33 | 40 | 376.55 |
| 09/16/2026 17:33 | 40 | 376.49 |
| 09/16/2026 17:33 | 20 | 376.45 |
| 09/16/2026 17:33 | 20 | 376.45 |
| 09/16/2026 17:33 | 4 | 376.42 |
| 09/16/2026 17:33 | 29 | 376.42 |
| 09/16/2026 17:33 | 7 | 376.42 |
| 09/16/2026 17:33 | 7 | 376.42 |
| 09/16/2026 17:33 | 20 | 376.42 |
| 09/16/2026 17:33 | 40 | 376.42 |
| 09/16/2026 17:33 | 33 | 376.41 |
| 09/16/2026 17:33 | 7 | 376.41 |
| 09/16/2026 17:33 | 100 | 376.38 |
| 09/16/2026 17:33 | 20 | 376.29 |
| 09/16/2026 17:33 | 50 | 376.26 |
| 09/16/2026 17:33 | 40 | 376.21 |
| 09/16/2026 17:33 | 20 | 376.21 |
| 09/16/2026 17:33 | 20 | 376.21 |
| 09/16/2026 17:33 | 3 | 376.20 |
| 09/16/2026 17:33 | 6 | 376.36 |
| 09/16/2026 17:33 | 16 | 376.50 |
| 09/16/2026 17:33 | 35 | 376.50 |
| 09/16/2026 17:33 | 1 | 376.52 |
| 09/16/2026 17:33 | 35 | 376.52 |
| 09/16/2026 17:33 | 20 | 376.52 |
| 09/16/2026 17:33 | 4 | 376.52 |
| 09/16/2026 17:33 | 4 | 376.52 |
| 09/16/2026 17:33 | 12 | 376.52 |
| 09/16/2026 17:33 | 50 | 376.53 |
| 09/16/2026 17:33 | 80 | 376.53 |
| 09/16/2026 17:33 | 90 | 376.54 |
| 09/16/2026 17:33 | 40 | 376.56 |
| 09/16/2026 17:33 | 21 | 376.59 |
| 09/16/2026 17:33 | 1 | 376.59 |
| 09/16/2026 17:33 | 10 | 376.59 |
| 09/16/2026 17:32 | 43 | 376.66 |
| 09/16/2026 17:32 | 7 | 376.66 |
| 09/16/2026 17:32 | 13 | 376.66 |
| 09/16/2026 17:32 | 1 | 376.66 |
| 09/16/2026 17:32 | 40 | 376.66 |
| 09/16/2026 17:32 | 6 | 376.66 |
| 09/16/2026 17:32 | 1 | 376.655 |
| 09/16/2026 17:31 | 10 | 376.59 |
| 09/16/2026 17:31 | 40 | 376.60 |
| 09/16/2026 17:31 | 47 | 376.60 |
| 09/16/2026 17:31 | 47 | 376.61 |
| 09/16/2026 17:31 | 80 | 376.62 |
| 09/16/2026 17:31 | 6 | 376.62 |
| 09/16/2026 17:31 | 1 | 376.62 |
| 09/16/2026 17:31 | 40 | 376.62 |
| 09/16/2026 17:31 | 5 | 376.70 |
| 09/16/2026 17:31 | 33 | 376.80 |
| 09/16/2026 17:31 | 7 | 376.80 |
| 09/16/2026 17:31 | 15 | 376.81 |
| 09/16/2026 17:31 | 43 | 376.81 |
| 09/16/2026 17:31 | 47 | 376.81 |
| 09/16/2026 17:31 | 19 | 376.84 |
| 09/16/2026 17:31 | 60 | 376.885 |
| 09/16/2026 17:31 | 1 | 376.93 |
| 09/16/2026 17:31 | 100 | 376.93 |
| 09/16/2026 17:31 | 10 | 376.93 |
| 09/16/2026 17:31 | 1 | 376.93 |
| 09/16/2026 17:31 | 9 | 376.93 |
| 09/16/2026 17:31 | 36 | 376.95 |
| 09/16/2026 17:31 | 60 | 376.93 |
| 09/16/2026 17:31 | 100 | 376.94 |
| 09/16/2026 17:31 | 16 | 376.93 |
| 09/16/2026 17:31 | 5 | 376.92 |
| 09/16/2026 17:31 | 40 | 376.92 |
| 09/16/2026 17:31 | 3 | 376.88 |
| 09/16/2026 17:31 | 6 | 376.88 |
| 09/16/2026 17:31 | 34 | 376.88 |
| 09/16/2026 17:30 | 1 | 376.83 |
| 09/16/2026 17:30 | 5 | 376.79 |
| 09/16/2026 17:30 | 4 | 376.79 |
| 09/16/2026 17:30 | 2 | 376.81 |
| 09/16/2026 17:30 | 1 | 376.81 |
| 09/16/2026 17:30 | 100 | 376.81 |
| 09/16/2026 17:30 | 40 | 376.74 |
| 09/16/2026 17:30 | 19 | 376.74 |
| 09/16/2026 17:30 | 40 | 376.79 |
| 09/16/2026 17:30 | 40 | 376.83 |
| 09/16/2026 17:30 | 29 | 376.85 |
| 09/16/2026 17:30 | 15 | 376.85 |
| 09/16/2026 17:30 | 10 | 376.85 |
| 09/16/2026 17:30 | 4 | 376.85 |
| 09/16/2026 17:30 | 54 | 376.85 |
| 09/16/2026 17:30 | 4 | 376.85 |
| 09/16/2026 17:30 | 59 | 376.86 |
| 09/16/2026 17:30 | 50 | 376.95 |
| 09/16/2026 17:30 | 10 | 376.955 |
| 09/16/2026 17:30 | 100 | 376.96 |
| 09/16/2026 17:29 | 40 | 377.00 |
| 09/16/2026 17:29 | 40 | 376.965 |
| 09/16/2026 17:29 | 3 | 377.05 |
| 09/16/2026 17:29 | 3 | 377.05 |
| 09/16/2026 17:29 | 1 | 377.05 |
| 09/16/2026 17:29 | 59 | 377.05 |
| 09/16/2026 17:29 | 59 | 377.05 |
| 09/16/2026 17:29 | 10 | 377.13 |
| 09/16/2026 17:29 | 1 | 377.20 |
| 09/16/2026 17:29 | 43 | 377.38 |
| 09/16/2026 17:29 | 1 | 377.38 |
| 09/16/2026 17:29 | 26 | 377.38 |
| 09/16/2026 17:29 | 30 | 377.38 |
| 09/16/2026 17:29 | 50 | 377.38 |
| 09/16/2026 17:29 | 40 | 377.38 |
| 09/16/2026 17:29 | 10 | 377.38 |
| 09/16/2026 17:29 | 30 | 377.38 |
| 09/16/2026 17:29 | 100 | 377.39 |
| 09/16/2026 17:29 | 1 | 377.50 |
| 09/16/2026 17:28 | 60 | 377.49 |
| 09/16/2026 17:28 | 100 | 377.49 |
| 09/16/2026 17:28 | 10 | 377.39 |
| 09/16/2026 17:28 | 18 | 377.53 |
| 09/16/2026 17:28 | 22 | 377.53 |
| 09/16/2026 17:28 | 50 | 377.54 |
| 09/16/2026 17:28 | 40 | 377.55 |
| 09/16/2026 17:28 | 40 | 377.55 |
| 09/16/2026 17:28 | 5 | 377.55 |
| 09/16/2026 17:28 | 50 | 377.55 |
| 09/16/2026 17:27 | 3 | 377.54 |
| 09/16/2026 17:27 | 15 | 377.53 |
| 09/16/2026 17:27 | 35 | 377.53 |
| 09/16/2026 17:27 | 100 | 377.53 |
| 09/16/2026 17:27 | 43 | 377.56 |
| 09/16/2026 17:27 | 20 | 377.53 |
| 09/16/2026 17:27 | 40 | 377.53 |
| 09/16/2026 17:27 | 27 | 377.51 |
| 09/16/2026 17:27 | 20 | 377.51 |
| 09/16/2026 17:27 | 27 | 377.51 |
| 09/16/2026 17:27 | 11 | 377.51 |
| 09/16/2026 17:27 | 10 | 377.51 |
| 09/16/2026 17:27 | 33 | 377.44 |
| 09/16/2026 17:27 | 5 | 377.51 |
| 09/16/2026 17:27 | 20 | 377.46 |
| 09/16/2026 17:27 | 64 | 377.46 |
| 09/16/2026 17:27 | 80 | 377.47 |
| 09/16/2026 17:27 | 80 | 377.47 |
| 09/16/2026 17:27 | 64 | 377.47 |
| 09/16/2026 17:27 | 10 | 377.48 |
| 09/16/2026 17:27 | 1 | 377.48 |
| 09/16/2026 17:27 | 13 | 377.48 |
| 09/16/2026 17:27 | 16 | 377.48 |
| 09/16/2026 17:27 | 40 | 377.48 |
| 09/16/2026 17:27 | 64 | 377.48 |
| 09/16/2026 17:27 | 20 | 377.63 |
| 09/16/2026 17:27 | 20 | 377.60 |
| 09/16/2026 17:26 | 25 | 377.47 |
| 09/16/2026 17:26 | 25 | 377.47 |
| 09/16/2026 17:26 | 1 | 377.44 |
| 09/16/2026 17:26 | 2 | 377.49 |
| 09/16/2026 17:26 | 13 | 377.625 |
| 09/16/2026 17:26 | 2 | 377.615 |
| 09/16/2026 17:26 | 15 | 377.615 |
| 09/16/2026 17:26 | 25 | 377.615 |
| 09/16/2026 17:26 | 15 | 377.615 |
| 09/16/2026 17:26 | 25 | 377.615 |
| 09/16/2026 17:26 | 40 | 377.615 |
| 09/16/2026 17:26 | 40 | 377.615 |
| 09/16/2026 17:26 | 20 | 377.46 |
| 09/16/2026 17:26 | 2 | 377.69 |
| 09/16/2026 17:26 | 15 | 377.605 |
| 09/16/2026 17:26 | 25 | 377.605 |
| 09/16/2026 17:25 | 8 | 377.70 |
| 09/16/2026 17:25 | 1 | 377.70 |
| 09/16/2026 17:25 | 20 | 377.70 |
| 09/16/2026 17:25 | 1 | 377.70 |
| 09/16/2026 17:25 | 20 | 377.70 |
| 09/16/2026 17:25 | 5 | 377.69 |
| 09/16/2026 17:25 | 35 | 377.67 |
| 09/16/2026 17:25 | 40 | 377.67 |
| 09/16/2026 17:25 | 25 | 377.67 |
| 09/16/2026 17:25 | 3 | 377.45 |
| 09/16/2026 17:25 | 4 | 377.46 |
| 09/16/2026 17:25 | 2 | 377.46 |
| 09/16/2026 17:25 | 40 | 377.57 |
| 09/16/2026 17:25 | 5 | 377.48 |
| 09/16/2026 17:25 | 40 | 377.48 |
| 09/16/2026 17:25 | 9 | 377.48 |
| 09/16/2026 17:25 | 78 | 377.48 |
| 09/16/2026 17:25 | 36 | 377.48 |
| 09/16/2026 17:25 | 1 | 377.48 |
| 09/16/2026 17:25 | 1 | 377.48 |
| 09/16/2026 17:25 | 40 | 377.48 |
| 09/16/2026 17:25 | 1 | 377.49 |
| 09/16/2026 17:25 | 30 | 377.66 |
| 09/16/2026 17:25 | 10 | 377.64 |
| 09/16/2026 17:25 | 1 | 377.53 |
| 09/16/2026 17:25 | 18 | 377.53 |
| 09/16/2026 17:25 | 18 | 377.59 |
| 09/16/2026 17:25 | 1 | 377.59 |
| 09/16/2026 17:25 | 12 | 377.61 |
| 09/16/2026 17:25 | 1 | 377.61 |
| 09/16/2026 17:25 | 27 | 377.665 |
| 09/16/2026 17:24 | 13 | 377.67 |
| 09/16/2026 17:24 | 13 | 377.63 |
| 09/16/2026 17:24 | 2 | 377.63 |
| 09/16/2026 17:24 | 1 | 377.67 |
| 09/16/2026 17:24 | 25 | 377.67 |
| 09/16/2026 17:24 | 14 | 377.67 |
| 09/16/2026 17:24 | 40 | 377.675 |
| 09/16/2026 17:23 | 25 | 377.59 |
| 09/16/2026 17:23 | 25 | 377.59 |
| 09/16/2026 17:23 | 25 | 377.59 |
| 09/16/2026 17:23 | 25 | 377.59 |
| 09/16/2026 17:23 | 25 | 377.59 |
| 09/16/2026 17:23 | 25 | 377.59 |
| 09/16/2026 17:23 | 40 | 377.59 |
| 09/16/2026 17:23 | 34 | 377.60 |
| 09/16/2026 17:23 | 6 | 377.60 |
| 09/16/2026 17:23 | 33 | 377.56 |
| 09/16/2026 17:23 | 7 | 377.56 |
| 09/16/2026 17:23 | 40 | 377.55 |
| 09/16/2026 17:23 | 33 | 377.52 |
| 09/16/2026 17:23 | 6 | 377.52 |
| 09/16/2026 17:23 | 1 | 377.52 |
| 09/16/2026 17:23 | 4 | 377.52 |
| 09/16/2026 17:23 | 36 | 377.52 |
| 09/16/2026 17:23 | 4 | 377.52 |
| 09/16/2026 17:23 | 1 | 377.51 |
| 09/16/2026 17:23 | 40 | 377.48 |
| 09/16/2026 17:23 | 3 | 377.45 |
| 09/16/2026 17:23 | 10 | 377.44 |
| 09/16/2026 17:23 | 1 | 377.44 |
| 09/16/2026 17:23 | 1 | 377.44 |
| 09/16/2026 17:23 | 5 | 377.38 |
| 09/16/2026 17:23 | 4 | 377.38 |
| 09/16/2026 17:23 | 36 | 377.38 |
| 09/16/2026 17:23 | 7 | 377.38 |
| 09/16/2026 17:23 | 40 | 377.37 |
| 09/16/2026 17:23 | 8 | 377.37 |
| 09/16/2026 17:23 | 8 | 377.37 |
| 09/16/2026 17:23 | 32 | 377.37 |
| 09/16/2026 17:23 | 44 | 377.37 |
| 09/16/2026 17:23 | 72 | 377.35 |
| 09/16/2026 17:23 | 8 | 377.35 |
| 09/16/2026 17:23 | 40 | 377.33 |
| 09/16/2026 17:23 | 20 | 377.33 |
| 09/16/2026 17:23 | 12 | 377.32 |
| 09/16/2026 17:23 | 40 | 377.32 |
| 09/16/2026 17:23 | 10 | 377.32 |
| 09/16/2026 17:23 | 26 | 377.32 |
| 09/16/2026 17:23 | 20 | 377.29 |
| 09/16/2026 17:23 | 10 | 377.17 |
| 09/16/2026 17:23 | 5 | 377.08 |
| 09/16/2026 17:23 | 40 | 377.10 |
| 09/16/2026 17:23 | 1 | 377.09 |
| 09/16/2026 17:23 | 8 | 377.07 |
| 09/16/2026 17:23 | 1 | 377.07 |
| 09/16/2026 17:23 | 1 | 377.07 |
| 09/16/2026 17:23 | 7 | 377.00 |
| 09/16/2026 17:23 | 6 | 377.00 |
| 09/16/2026 17:23 | 7 | 376.99 |
| 09/16/2026 17:23 | 13 | 376.99 |
| 09/16/2026 17:23 | 40 | 377.00 |
| 09/16/2026 17:23 | 40 | 377.00 |
| 09/16/2026 17:23 | 9 | 377.02 |
| 09/16/2026 17:23 | 6 | 377.05 |
| 09/16/2026 17:23 | 21 | 377.095 |
| 09/16/2026 17:22 | 3 | 377.08 |
| 09/16/2026 17:22 | 100 | 377.14 |
| 09/16/2026 17:21 | 1 | 377.14 |
| 09/16/2026 17:21 | 1 | 377.14 |
| 09/16/2026 17:21 | 40 | 377.14 |
| 09/16/2026 17:21 | 16 | 377.16 |
| 09/16/2026 17:21 | 80 | 377.15 |
| 09/16/2026 17:21 | 65 | 377.15 |
| 09/16/2026 17:21 | 1 | 377.20 |
| 09/16/2026 17:21 | 18 | 377.20 |
| 09/16/2026 17:21 | 1 | 377.20 |
| 09/16/2026 17:21 | 4 | 377.30 |
| 09/16/2026 17:21 | 4 | 377.30 |
| 09/16/2026 17:21 | 24 | 377.30 |
| 09/16/2026 17:21 | 4 | 377.30 |
| 09/16/2026 17:21 | 3 | 377.29 |
| 09/16/2026 17:21 | 1 | 377.29 |
| 09/16/2026 17:21 | 4 | 377.29 |
| 09/16/2026 17:21 | 20 | 377.28 |
| 09/16/2026 17:21 | 40 | 377.27 |
| 09/16/2026 17:21 | 40 | 377.27 |
| 09/16/2026 17:21 | 40 | 377.25 |
| 09/16/2026 17:21 | 1 | 377.25 |
| 09/16/2026 17:21 | 80 | 377.24 |
| 09/16/2026 17:21 | 20 | 377.24 |
| 09/16/2026 17:21 | 37 | 377.24 |
| 09/16/2026 17:21 | 10 | 377.18 |
| 09/16/2026 17:21 | 10 | 377.15 |
| 09/16/2026 17:20 | 1 | 376.91 |
| 09/16/2026 17:20 | 10 | 376.91 |
| 09/16/2026 17:20 | 2 | 376.94 |
| 09/16/2026 17:19 | 18 | 377.05 |
| 09/16/2026 17:18 | 20 | 377.05 |
| 09/16/2026 17:18 | 14 | 376.99 |
| 09/16/2026 17:18 | 25 | 376.99 |
| 09/16/2026 17:18 | 1 | 377.30 |
| 09/16/2026 17:18 | 9 | 377.30 |
| 09/16/2026 17:18 | 4 | 377.30 |
| 09/16/2026 17:18 | 4 | 377.32 |
| 09/16/2026 17:18 | 76 | 377.36 |
| 09/16/2026 17:18 | 16 | 377.43 |
| 09/16/2026 17:18 | 40 | 377.40 |
| 09/16/2026 17:18 | 19 | 377.41 |
| 09/16/2026 17:18 | 46 | 377.41 |
| 09/16/2026 17:18 | 66 | 377.42 |
| 09/16/2026 17:18 | 1 | 377.42 |
| 09/16/2026 17:18 | 13 | 377.42 |
| 09/16/2026 17:18 | 1 | 377.42 |
| 09/16/2026 17:18 | 40 | 377.42 |
| 09/16/2026 17:17 | 10 | 377.53 |
| 09/16/2026 17:17 | 40 | 377.57 |
| 09/16/2026 17:17 | 60 | 377.68 |
| 09/16/2026 17:17 | 40 | 377.68 |
| 09/16/2026 17:16 | 40 | 377.77 |
| 09/16/2026 17:16 | 8 | 377.77 |
| 09/16/2026 17:16 | 35 | 377.77 |
| 09/16/2026 17:16 | 37 | 377.77 |
| 09/16/2026 17:16 | 3 | 377.77 |
| 09/16/2026 17:16 | 63 | 377.67 |
| 09/16/2026 17:16 | 20 | 377.71 |
| 09/16/2026 17:16 | 2 | 377.70 |
| 09/16/2026 17:16 | 40 | 377.68 |
| 09/16/2026 17:16 | 29 | 377.68 |
| 09/16/2026 17:16 | 40 | 377.68 |
| 09/16/2026 17:16 | 40 | 377.68 |
| 09/16/2026 17:16 | 3 | 377.68 |
| 09/16/2026 17:16 | 3 | 377.68 |
| 09/16/2026 17:16 | 3 | 377.68 |
| 09/16/2026 17:16 | 3 | 377.68 |
| 09/16/2026 17:16 | 7 | 377.68 |
| 09/16/2026 17:16 | 40 | 377.68 |
| 09/16/2026 17:16 | 40 | 377.495 |
| 09/16/2026 17:15 | 10 | 377.47 |
| 09/16/2026 17:15 | 2 | 377.31 |
| 09/16/2026 17:15 | 100 | 377.32 |
| 09/16/2026 17:15 | 60 | 377.32 |
| 09/16/2026 17:15 | 90 | 377.38 |
| 09/16/2026 17:15 | 1 | 377.31 |
| 09/16/2026 17:15 | 54 | 377.31 |
| 09/16/2026 17:15 | 6 | 377.40 |
| 09/16/2026 17:15 | 68 | 377.545 |
| 09/16/2026 17:15 | 4 | 377.84 |
| 09/16/2026 17:15 | 10 | 377.87 |
| 09/16/2026 17:15 | 4 | 377.87 |
| 09/16/2026 17:15 | 25 | 377.87 |
| 09/16/2026 17:15 | 4 | 377.87 |
| 09/16/2026 17:15 | 4 | 377.87 |
| 09/16/2026 17:15 | 61 | 377.88 |
| 09/16/2026 17:15 | 60 | 377.89 |
| 09/16/2026 17:14 | 1 | 378.03 |
| 09/16/2026 17:14 | 4 | 378.21 |
| 09/16/2026 17:14 | 10 | 378.22 |
| 09/16/2026 17:14 | 46 | 378.22 |
| 09/16/2026 17:14 | 34 | 378.22 |
| 09/16/2026 17:14 | 10 | 378.28 |
| 09/16/2026 17:13 | 10 | 378.37 |
| 09/16/2026 17:13 | 10 | 378.37 |
| 09/16/2026 17:13 | 40 | 378.47 |
| 09/16/2026 17:13 | 49 | 378.345 |
| 09/16/2026 17:13 | 25 | 378.345 |
| 09/16/2026 17:13 | 25 | 378.345 |
| 09/16/2026 17:13 | 25 | 378.345 |
| 09/16/2026 17:13 | 25 | 378.345 |
| 09/16/2026 17:13 | 25 | 378.345 |
| 09/16/2026 17:13 | 25 | 378.345 |
| 09/16/2026 17:13 | 16 | 378.31 |
| 09/16/2026 17:13 | 1 | 378.31 |
| 09/16/2026 17:13 | 40 | 378.30 |
| 09/16/2026 17:13 | 20 | 378.30 |
| 09/16/2026 17:13 | 1 | 378.30 |
| 09/16/2026 17:13 | 19 | 378.30 |
| 09/16/2026 17:13 | 1 | 378.12 |
| 09/16/2026 17:13 | 30 | 378.01 |
| 09/16/2026 17:13 | 1 | 378.01 |
| 09/16/2026 17:13 | 10 | 378.06 |
| 09/16/2026 17:13 | 120 | 378.22 |
| 09/16/2026 17:13 | 40 | 378.22 |
| 09/16/2026 17:13 | 39 | 378.30 |
| 09/16/2026 17:13 | 41 | 378.30 |
| 09/16/2026 17:13 | 78 | 378.30 |
| 09/16/2026 17:13 | 4 | 378.30 |
| 09/16/2026 17:13 | 80 | 378.30 |
| 09/16/2026 17:13 | 5 | 378.40 |
| 09/16/2026 17:13 | 3 | 378.40 |
| 09/16/2026 17:13 | 40 | 378.40 |
| 09/16/2026 17:13 | 7 | 378.40 |
| 09/16/2026 17:12 | 2 | 378.50 |
| 09/16/2026 17:12 | 20 | 378.33 |
| 09/16/2026 17:12 | 1 | 378.24 |
| 09/16/2026 17:12 | 1 | 378.00 |
| 09/16/2026 17:12 | 59 | 378.00 |
| 09/16/2026 17:12 | 150 | 378.00 |
| 09/16/2026 17:12 | 5 | 377.99 |
| 09/16/2026 17:12 | 25 | 377.97 |
| 09/16/2026 17:12 | 1 | 377.93 |
| 09/16/2026 17:12 | 36 | 377.97 |
| 09/16/2026 17:12 | 4 | 377.97 |
| 09/16/2026 17:12 | 3 | 377.95 |
| 09/16/2026 17:12 | 3 | 377.85 |
| 09/16/2026 17:12 | 10 | 377.85 |
| 09/16/2026 17:12 | 20 | 377.76 |
| 09/16/2026 17:12 | 29 | 377.70 |
| 09/16/2026 17:12 | 25 | 377.70 |
| 09/16/2026 17:12 | 25 | 377.70 |
| 09/16/2026 17:12 | 1 | 377.70 |
| 09/16/2026 17:12 | 1 | 377.70 |
| 09/16/2026 17:12 | 10 | 377.66 |
| 09/16/2026 17:12 | 12 | 377.66 |
| 09/16/2026 17:12 | 6 | 377.66 |
| 09/16/2026 17:12 | 11 | 377.59 |
| 09/16/2026 17:11 | 8 | 377.70 |
| 09/16/2026 17:11 | 1 | 377.79 |
| 09/16/2026 17:11 | 80 | 377.77 |
| 09/16/2026 17:11 | 2 | 377.77 |
| 09/16/2026 17:11 | 4 | 377.98 |
| 09/16/2026 17:11 | 5 | 377.96 |
| 09/16/2026 17:11 | 25 | 377.90 |
| 09/16/2026 17:11 | 1 | 377.91 |
| 09/16/2026 17:11 | 1 | 377.88 |
| 09/16/2026 17:11 | 1 | 377.94 |
| 09/16/2026 17:11 | 1 | 378.01 |
| 09/16/2026 17:11 | 10 | 378.00 |
| 09/16/2026 17:11 | 4 | 378.08 |
| 09/16/2026 17:11 | 40 | 378.10 |
| 09/16/2026 17:11 | 10 | 378.11 |
| 09/16/2026 17:11 | 19 | 378.11 |
| 09/16/2026 17:11 | 1 | 378.11 |
| 09/16/2026 17:11 | 35 | 378.11 |
| 09/16/2026 17:11 | 30 | 378.16 |
| 09/16/2026 17:10 | 1 | 378.28 |
| 09/16/2026 17:10 | 12 | 378.20 |
| 09/16/2026 17:10 | 84 | 378.20 |
| 09/16/2026 17:10 | 63 | 378.20 |
| 09/16/2026 17:10 | 40 | 378.20 |
| 09/16/2026 17:10 | 1 | 378.20 |
| 09/16/2026 17:10 | 1 | 378.20 |
| 09/16/2026 17:10 | 17 | 378.20 |
| 09/16/2026 17:10 | 182 | 378.20 |
| 09/16/2026 17:10 | 1 | 378.19 |
| 09/16/2026 17:10 | 1 | 378.21 |
| 09/16/2026 17:10 | 40 | 378.175 |
| 09/16/2026 17:10 | 80 | 378.18 |
| 09/16/2026 17:10 | 20 | 378.185 |
| 09/16/2026 17:10 | 39 | 378.15 |
| 09/16/2026 17:10 | 40 | 378.15 |
| 09/16/2026 17:10 | 15 | 378.13 |
| 09/16/2026 17:10 | 25 | 378.13 |
| 09/16/2026 17:10 | 8 | 378.15 |
| 09/16/2026 17:09 | 49 | 378.18 |
| 09/16/2026 17:09 | 27 | 378.18 |
| 09/16/2026 17:09 | 50 | 378.18 |
| 09/16/2026 17:09 | 30 | 378.18 |
| 09/16/2026 17:09 | 32 | 378.105 |
| 09/16/2026 17:09 | 39 | 378.11 |
| 09/16/2026 17:09 | 17 | 378.38 |
| 09/16/2026 17:09 | 19 | 378.245 |
| 09/16/2026 17:09 | 1 | 378.245 |
| 09/16/2026 17:09 | 24 | 378.39 |
| 09/16/2026 17:09 | 8 | 378.52 |
| 09/16/2026 17:09 | 4 | 378.48 |
| 09/16/2026 17:09 | 2 | 378.46 |
| 09/16/2026 17:09 | 20 | 378.43 |
| 09/16/2026 17:09 | 2 | 378.43 |
| 09/16/2026 17:09 | 4 | 378.43 |
| 09/16/2026 17:09 | 10 | 378.43 |
| 09/16/2026 17:09 | 1 | 378.43 |
| 09/16/2026 17:09 | 36 | 378.525 |
| 09/16/2026 17:09 | 35 | 378.51 |
| 09/16/2026 17:09 | 3 | 378.51 |
| 09/16/2026 17:09 | 21 | 378.38 |
| 09/16/2026 17:09 | 8 | 378.38 |
| 09/16/2026 17:09 | 11 | 378.38 |
| 09/16/2026 17:09 | 29 | 378.35 |
| 09/16/2026 17:09 | 1 | 378.35 |
| 09/16/2026 17:09 | 40 | 378.37 |
| 09/16/2026 17:09 | 60 | 378.18 |
| 09/16/2026 17:09 | 1 | 378.32 |
| 09/16/2026 17:08 | 4 | 378.23 |
| 09/16/2026 17:08 | 10 | 378.23 |
| 09/16/2026 17:08 | 4 | 378.23 |
| 09/16/2026 17:08 | 1 | 378.40 |
| 09/16/2026 17:08 | 40 | 378.33 |
| 09/16/2026 17:08 | 80 | 378.33 |
| 09/16/2026 17:08 | 10 | 378.33 |
| 09/16/2026 17:08 | 40 | 378.33 |
| 09/16/2026 17:08 | 1 | 378.64 |
| 09/16/2026 17:08 | 3 | 378.56 |
| 09/16/2026 17:08 | 9 | 378.525 |
| 09/16/2026 17:08 | 1 | 378.50 |
| 09/16/2026 17:08 | 40 | 378.40 |
| 09/16/2026 17:08 | 10 | 378.40 |
| 09/16/2026 17:08 | 75 | 378.40 |
| 09/16/2026 17:08 | 1 | 378.39 |
| 09/16/2026 17:08 | 10 | 378.20 |
| 09/16/2026 17:08 | 40 | 378.05 |
| 09/16/2026 17:08 | 40 | 378.00 |
| 09/16/2026 17:08 | 10 | 378.00 |
| 09/16/2026 17:08 | 50 | 378.00 |
| 09/16/2026 17:08 | 2 | 378.00 |
| 09/16/2026 17:08 | 100 | 378.00 |
| 09/16/2026 17:08 | 40 | 377.99 |
| 09/16/2026 17:08 | 16 | 377.98 |
| 09/16/2026 17:08 | 8 | 377.90 |
| 09/16/2026 17:07 | 90 | 377.72 |
| 09/16/2026 17:07 | 1 | 377.78 |
| 09/16/2026 17:07 | 1 | 377.78 |
| 09/16/2026 17:07 | 8 | 377.86 |
| 09/16/2026 17:07 | 9 | 377.86 |
| 09/16/2026 17:07 | 10 | 377.86 |
| 09/16/2026 17:07 | 40 | 377.86 |
| 09/16/2026 17:07 | 40 | 377.81 |
| 09/16/2026 17:07 | 9 | 377.81 |
| 09/16/2026 17:07 | 71 | 377.81 |
| 09/16/2026 17:07 | 10 | 377.77 |
| 09/16/2026 17:07 | 3 | 377.76 |
| 09/16/2026 17:07 | 7 | 377.76 |
| 09/16/2026 17:07 | 34 | 377.76 |
| 09/16/2026 17:07 | 5 | 377.76 |
| 09/16/2026 17:07 | 11 | 377.65 |
| 09/16/2026 17:07 | 1 | 377.65 |
| 09/16/2026 17:07 | 6 | 377.65 |
| 09/16/2026 17:07 | 1 | 377.65 |
| 09/16/2026 17:07 | 1 | 377.65 |
| 09/16/2026 17:07 | 23 | 377.62 |
| 09/16/2026 17:07 | 1 | 377.62 |
| 09/16/2026 17:07 | 1 | 377.62 |
| 09/16/2026 17:07 | 1 | 377.62 |
| 09/16/2026 17:07 | 1 | 377.62 |
| 09/16/2026 17:07 | 2 | 377.62 |
| 09/16/2026 17:07 | 1 | 377.62 |
| 09/16/2026 17:07 | 1 | 377.62 |
| 09/16/2026 17:07 | 29 | 377.58 |
| 09/16/2026 17:07 | 40 | 377.30 |
| 09/16/2026 17:07 | 6 | 377.30 |
| 09/16/2026 17:07 | 385 | 377.30 |
| 09/16/2026 17:07 | 15 | 377.30 |
| 09/16/2026 17:07 | 25 | 377.29 |
| 09/16/2026 17:07 | 26 | 377.49 |
| 09/16/2026 17:07 | 1 | 377.15 |
| 09/16/2026 17:07 | 157 | 377.375 |
| 09/16/2026 17:07 | 40 | 377.37 |
| 09/16/2026 17:07 | 4 | 377.46 |
| 09/16/2026 17:07 | 76 | 377.46 |
| 09/16/2026 17:07 | 80 | 377.46 |
| 09/16/2026 17:07 | 8 | 377.46 |
| 09/16/2026 17:07 | 32 | 377.46 |
| 09/16/2026 17:07 | 15 | 377.46 |
| 09/16/2026 17:07 | 20 | 377.48 |
| 09/16/2026 17:06 | 11 | 377.60 |
| 09/16/2026 17:06 | 10 | 377.55 |
| 09/16/2026 17:06 | 13 | 377.50 |
| 09/16/2026 17:06 | 3 | 377.50 |
| 09/16/2026 17:06 | 6 | 377.46 |
| 09/16/2026 17:06 | 1 | 377.42 |
| 09/16/2026 17:06 | 11 | 377.40 |
| 09/16/2026 17:06 | 12 | 377.39 |
| 09/16/2026 17:06 | 90 | 377.24 |
| 09/16/2026 17:06 | 10 | 377.28 |
| 09/16/2026 17:06 | 2 | 377.31 |
| 09/16/2026 17:06 | 10 | 377.18 |
| 09/16/2026 17:06 | 90 | 377.23 |
| 09/16/2026 17:06 | 10 | 377.28 |
| 09/16/2026 17:06 | 50 | 377.28 |
| 09/16/2026 17:06 | 5 | 377.27 |
| 09/16/2026 17:06 | 40 | 377.20 |
| 09/16/2026 17:06 | 5 | 377.21 |
| 09/16/2026 17:06 | 5 | 377.21 |
| 09/16/2026 17:06 | 11 | 377.21 |
| 09/16/2026 17:06 | 4 | 377.20 |
| 09/16/2026 17:06 | 40 | 377.19 |
| 09/16/2026 17:06 | 5 | 377.20 |
| 09/16/2026 17:06 | 11 | 377.20 |
| 09/16/2026 17:06 | 28 | 377.20 |
| 09/16/2026 17:06 | 1 | 377.19 |
| 09/16/2026 17:06 | 8 | 377.19 |
| 09/16/2026 17:06 | 1 | 377.17 |
| 09/16/2026 17:06 | 9 | 377.17 |
| 09/16/2026 17:06 | 40 | 377.08 |
| 09/16/2026 17:06 | 10 | 377.08 |
| 09/16/2026 17:06 | 12 | 377.08 |
| 09/16/2026 17:06 | 3 | 377.08 |
| 09/16/2026 17:06 | 5 | 377.08 |
| 09/16/2026 17:06 | 42 | 376.93 |
| 09/16/2026 17:05 | 10 | 377.06 |
| 09/16/2026 17:05 | 3 | 376.90 |
| 09/16/2026 17:05 | 10 | 376.91 |
| 09/16/2026 17:05 | 17 | 376.99 |
| 09/16/2026 17:05 | 10 | 377.06 |
| 09/16/2026 17:05 | 20 | 376.90 |
| 09/16/2026 17:05 | 20 | 376.90 |
| 09/16/2026 17:05 | 30 | 376.91 |
| 09/16/2026 17:05 | 2 | 376.91 |
| 09/16/2026 17:05 | 41 | 376.94 |
| 09/16/2026 17:05 | 53 | 376.98 |
| 09/16/2026 17:05 | 21 | 377.08 |
| 09/16/2026 17:05 | 1 | 377.13 |
| 09/16/2026 17:05 | 21 | 377.13 |
| 09/16/2026 17:05 | 1 | 377.13 |
| 09/16/2026 17:05 | 97 | 377.13 |
| 09/16/2026 17:05 | 17 | 377.13 |
| 09/16/2026 17:05 | 80 | 377.13 |
| 09/16/2026 17:05 | 13 | 377.20 |
| 09/16/2026 17:05 | 5 | 377.27 |
| 09/16/2026 17:05 | 11 | 377.27 |
| 09/16/2026 17:05 | 10 | 377.25 |
| 09/16/2026 17:05 | 40 | 377.25 |
| 09/16/2026 17:05 | 10 | 377.13 |
| 09/16/2026 17:04 | 22 | 377.20 |
| 09/16/2026 17:04 | 1 | 377.20 |
| 09/16/2026 17:04 | 17 | 377.20 |
| 09/16/2026 17:04 | 50 | 377.20 |
| 09/16/2026 17:04 | 28 | 377.20 |
| 09/16/2026 17:04 | 44 | 377.20 |
| 09/16/2026 17:04 | 28 | 377.20 |
| 09/16/2026 17:04 | 40 | 377.19 |
| 09/16/2026 17:04 | 80 | 377.19 |
| 09/16/2026 17:04 | 17 | 376.99 |
| 09/16/2026 17:04 | 10 | 377.00 |
| 09/16/2026 17:04 | 80 | 377.00 |
| 09/16/2026 17:04 | 25 | 377.06 |
| 09/16/2026 17:04 | 31 | 377.06 |
| 09/16/2026 17:04 | 10 | 377.11 |
| 09/16/2026 17:04 | 25 | 377.14 |
| 09/16/2026 17:04 | 25 | 377.14 |
| 09/16/2026 17:04 | 25 | 377.14 |
| 09/16/2026 17:04 | 40 | 377.11 |
| 09/16/2026 17:04 | 1 | 377.11 |
| 09/16/2026 17:04 | 40 | 377.11 |
| 09/16/2026 17:04 | 40 | 377.10 |
| 09/16/2026 17:04 | 40 | 377.10 |
| 09/16/2026 17:04 | 10 | 377.10 |
| 09/16/2026 17:04 | 10 | 377.10 |
| 09/16/2026 17:03 | 20 | 376.95 |
| 09/16/2026 17:03 | 10 | 376.95 |
| 09/16/2026 17:03 | 20 | 377.01 |
| 09/16/2026 17:03 | 10 | 377.00 |
| 09/16/2026 17:03 | 20 | 377.01 |
| 09/16/2026 17:03 | 40 | 377.00 |
| 09/16/2026 17:03 | 9 | 377.00 |
| 09/16/2026 17:03 | 1 | 377.00 |
| 09/16/2026 17:03 | 40 | 377.00 |
| 09/16/2026 17:03 | 20 | 377.00 |
| 09/16/2026 17:03 | 20 | 376.87 |
| 09/16/2026 17:03 | 60 | 376.92 |
| 09/16/2026 17:03 | 32 | 376.945 |
| 09/16/2026 17:03 | 10 | 377.01 |
| 09/16/2026 17:03 | 35 | 377.01 |
| 09/16/2026 17:03 | 20 | 376.96 |
| 09/16/2026 17:03 | 6 | 376.96 |
| 09/16/2026 17:03 | 1 | 377.00 |
| 09/16/2026 17:03 | 32 | 377.00 |
| 09/16/2026 17:03 | 40 | 377.00 |
| 09/16/2026 17:03 | 40 | 376.93 |
| 09/16/2026 17:03 | 25 | 376.85 |
| 09/16/2026 17:03 | 25 | 376.85 |
| 09/16/2026 17:03 | 25 | 376.85 |
| 09/16/2026 17:03 | 80 | 376.85 |
| 09/16/2026 17:03 | 1 | 376.83 |
| 09/16/2026 17:03 | 6 | 376.83 |
| 09/16/2026 17:03 | 48 | 376.83 |
| 09/16/2026 17:03 | 55 | 376.82 |
| 09/16/2026 17:03 | 31 | 376.82 |
| 09/16/2026 17:03 | 9 | 376.82 |
| 09/16/2026 17:02 | 40 | 376.745 |
| 09/16/2026 17:02 | 100 | 376.69 |
| 09/16/2026 17:02 | 40 | 376.72 |
| 09/16/2026 17:02 | 60 | 376.72 |
| 09/16/2026 17:02 | 66 | 376.66 |
| 09/16/2026 17:02 | 15 | 376.66 |
| 09/16/2026 17:02 | 4 | 376.66 |
| 09/16/2026 17:02 | 15 | 376.66 |
| 09/16/2026 17:02 | 40 | 376.61 |
| 09/16/2026 17:02 | 48 | 376.61 |
| 09/16/2026 17:02 | 48 | 376.61 |
| 09/16/2026 17:02 | 12 | 376.61 |
| 09/16/2026 17:02 | 48 | 376.61 |
| 09/16/2026 17:02 | 4 | 376.61 |
| 09/16/2026 17:02 | 11 | 376.61 |
| 09/16/2026 17:02 | 13 | 376.61 |
| 09/16/2026 17:02 | 1 | 376.61 |
| 09/16/2026 17:02 | 65 | 376.61 |
| 09/16/2026 17:02 | 34 | 376.61 |
| 09/16/2026 17:02 | 1 | 376.61 |
| 09/16/2026 17:02 | 45 | 376.61 |
| 09/16/2026 17:02 | 40 | 376.61 |
| 09/16/2026 17:02 | 100 | 376.62 |
| 09/16/2026 17:02 | 40 | 376.72 |
| 09/16/2026 17:02 | 1 | 376.85 |
| 09/16/2026 17:02 | 40 | 376.855 |
| 09/16/2026 17:02 | 31 | 376.96 |
| 09/16/2026 17:02 | 31 | 376.96 |
| 09/16/2026 17:02 | 11 | 376.97 |
| 09/16/2026 17:02 | 6 | 376.98 |
| 09/16/2026 17:02 | 40 | 377.02 |
| 09/16/2026 17:02 | 81 | 377.02 |
| 09/16/2026 17:02 | 40 | 377.02 |
| 09/16/2026 17:02 | 13 | 377.03 |
| 09/16/2026 17:02 | 17 | 377.03 |
| 09/16/2026 17:02 | 18 | 377.03 |
| 09/16/2026 17:02 | 40 | 377.04 |
| 09/16/2026 17:02 | 11 | 377.06 |
| 09/16/2026 17:02 | 40 | 377.06 |
| 09/16/2026 17:01 | 29 | 377.09 |
| 09/16/2026 17:01 | 1 | 377.09 |
| 09/16/2026 17:01 | 25 | 377.04 |
| 09/16/2026 17:01 | 25 | 377.04 |
| 09/16/2026 17:01 | 2 | 377.03 |
| 09/16/2026 17:01 | 1 | 377.09 |
| 09/16/2026 17:01 | 10 | 377.14 |
| 09/16/2026 17:01 | 12 | 377.14 |
| 09/16/2026 17:01 | 40 | 377.14 |
| 09/16/2026 17:01 | 6 | 377.08 |
| 09/16/2026 17:01 | 2 | 377.01 |
| 09/16/2026 17:01 | 2 | 377.01 |
| 09/16/2026 17:01 | 2 | 377.01 |
| 09/16/2026 17:01 | 9 | 377.03 |
| 09/16/2026 17:01 | 4 | 377.02 |
| 09/16/2026 17:01 | 1 | 377.02 |
| 09/16/2026 17:01 | 8 | 377.02 |
| 09/16/2026 17:00 | 1 | 377.14 |
| 09/16/2026 17:00 | 6 | 377.14 |
| 09/16/2026 17:00 | 6 | 377.14 |
| 09/16/2026 17:00 | 96 | 377.14 |
| 09/16/2026 17:00 | 4 | 377.14 |
| 09/16/2026 17:00 | 1 | 377.10 |
| 09/16/2026 17:00 | 13 | 377.10 |
| 09/16/2026 17:00 | 100 | 377.08 |
| 09/16/2026 17:00 | 40 | 377.15 |
| 09/16/2026 17:00 | 36 | 377.14 |
| 09/16/2026 17:00 | 10 | 377.14 |
| 09/16/2026 17:00 | 5 | 377.14 |
| 09/16/2026 17:00 | 10 | 377.13 |
| 09/16/2026 17:00 | 40 | 377.13 |
| 09/16/2026 17:00 | 3 | 377.13 |
| 09/16/2026 17:00 | 40 | 377.13 |
| 09/16/2026 17:00 | 22 | 377.13 |
| 09/16/2026 17:00 | 1 | 377.02 |
| 09/16/2026 17:00 | 3 | 377.02 |
| 09/16/2026 17:00 | 27 | 377.02 |
| 09/16/2026 17:00 | 1 | 377.02 |
| 09/16/2026 17:00 | 16 | 377.02 |
| 09/16/2026 17:00 | 6 | 377.02 |
| 09/16/2026 17:00 | 17 | 377.03 |
| 09/16/2026 17:00 | 10 | 377.03 |
| 09/16/2026 17:00 | 4 | 377.03 |
| 09/16/2026 17:00 | 23 | 377.03 |
| 09/16/2026 17:00 | 23 | 377.03 |
| 09/16/2026 17:00 | 23 | 377.03 |
| 09/16/2026 17:00 | 13 | 377.02 |
| 09/16/2026 17:00 | 1 | 377.02 |
| 09/16/2026 17:00 | 80 | 377.02 |
| 09/16/2026 17:00 | 40 | 377.07 |
| 09/16/2026 17:00 | 19 | 377.07 |
| 09/16/2026 17:00 | 21 | 377.07 |
| 09/16/2026 17:00 | 60 | 377.07 |
| 09/16/2026 17:00 | 35 | 377.07 |
| 09/16/2026 17:00 | 1 | 377.06 |
| 09/16/2026 17:00 | 1 | 376.95 |
| 09/16/2026 17:00 | 79 | 376.95 |
| 09/16/2026 17:00 | 1 | 376.95 |
| 09/16/2026 17:00 | 1 | 376.95 |
| 09/16/2026 17:00 | 39 | 377.005 |
| 09/16/2026 17:00 | 17 | 377.06 |
| 09/16/2026 17:00 | 23 | 377.06 |
| 09/16/2026 17:00 | 5 | 377.06 |
| 09/16/2026 17:00 | 35 | 377.06 |
| 09/16/2026 17:00 | 1 | 377.06 |
| 09/16/2026 17:00 | 24 | 377.06 |
| 09/16/2026 17:00 | 40 | 377.06 |
| 09/16/2026 17:00 | 11 | 376.97 |
| 09/16/2026 17:00 | 53 | 377.05 |
| 09/16/2026 17:00 | 60 | 376.99 |
| 09/16/2026 17:00 | 36 | 377.00 |
| 09/16/2026 17:00 | 7 | 377.04 |
| 09/16/2026 17:00 | 5 | 377.04 |
| 09/16/2026 17:00 | 5 | 377.04 |
| 09/16/2026 17:00 | 5 | 377.06 |
| 09/16/2026 17:00 | 5 | 377.07 |
| 09/16/2026 17:00 | 1 | 377.06 |
| 09/16/2026 16:59 | 1 | 376.96 |
| 09/16/2026 16:59 | 3 | 377.03 |
| 09/16/2026 16:59 | 10 | 377.03 |
| 09/16/2026 16:59 | 14 | 377.03 |
| 09/16/2026 16:59 | 40 | 377.03 |
| 09/16/2026 16:59 | 84 | 376.84 |
| 09/16/2026 16:59 | 29 | 376.835 |
| 09/16/2026 16:59 | 100 | 376.84 |
| 09/16/2026 16:59 | 60 | 376.91 |
| 09/16/2026 16:59 | 10 | 376.90 |
| 09/16/2026 16:59 | 10 | 376.90 |
| 09/16/2026 16:59 | 40 | 376.90 |
| 09/16/2026 16:59 | 1 | 376.675 |
| 09/16/2026 16:59 | 18 | 376.89 |
| 09/16/2026 16:59 | 1 | 376.89 |
| 09/16/2026 16:59 | 13 | 376.55 |
| 09/16/2026 16:59 | 1 | 376.44 |
| 09/16/2026 16:59 | 6 | 376.53 |
| 09/16/2026 16:59 | 4 | 376.55 |
| 09/16/2026 16:59 | 1 | 376.55 |
| 09/16/2026 16:59 | 1 | 376.55 |
| 09/16/2026 16:59 | 38 | 376.55 |
| 09/16/2026 16:59 | 6 | 376.55 |
| 09/16/2026 16:59 | 6 | 376.55 |
| 09/16/2026 16:59 | 6 | 376.55 |
| 09/16/2026 16:59 | 6 | 376.55 |
| 09/16/2026 16:59 | 6 | 376.55 |
| 09/16/2026 16:59 | 6 | 376.55 |
| 09/16/2026 16:59 | 42 | 376.55 |
| 09/16/2026 16:59 | 10 | 376.55 |
| 09/16/2026 16:59 | 6 | 376.62 |
| 09/16/2026 16:59 | 3 | 376.745 |
| 09/16/2026 16:59 | 60 | 376.74 |
| 09/16/2026 16:59 | 30 | 376.74 |
| 09/16/2026 16:59 | 5 | 376.74 |
| 09/16/2026 16:59 | 3 | 376.73 |
| 09/16/2026 16:59 | 5 | 376.74 |
| 09/16/2026 16:58 | 10 | 376.66 |
| 09/16/2026 16:58 | 6 | 376.66 |
| 09/16/2026 16:58 | 10 | 376.67 |
| 09/16/2026 16:58 | 1 | 376.76 |
| 09/16/2026 16:58 | 3 | 376.76 |
| 09/16/2026 16:58 | 10 | 376.76 |
| 09/16/2026 16:58 | 10 | 376.76 |
| 09/16/2026 16:58 | 40 | 376.76 |
| 09/16/2026 16:58 | 40 | 376.74 |
| 09/16/2026 16:58 | 40 | 376.74 |
| 09/16/2026 16:58 | 1 | 376.74 |
| 09/16/2026 16:58 | 41 | 376.73 |
| 09/16/2026 16:58 | 2 | 376.72 |
| 09/16/2026 16:58 | 57 | 376.73 |
| 09/16/2026 16:58 | 1 | 376.73 |
| 09/16/2026 16:58 | 61 | 376.73 |
| 09/16/2026 16:58 | 1 | 376.73 |
| 09/16/2026 16:58 | 2 | 376.72 |
| 09/16/2026 16:58 | 1 | 376.61 |
| 09/16/2026 16:58 | 1 | 376.61 |
| 09/16/2026 16:58 | 2 | 376.61 |
| 09/16/2026 16:58 | 40 | 376.61 |
| 09/16/2026 16:58 | 2 | 376.60 |
| 09/16/2026 16:58 | 40 | 376.56 |
| 09/16/2026 16:58 | 16 | 376.58 |
| 09/16/2026 16:58 | 10 | 376.56 |
| 09/16/2026 16:58 | 40 | 376.56 |
| 09/16/2026 16:58 | 10 | 376.53 |
| 09/16/2026 16:58 | 10 | 376.53 |
| 09/16/2026 16:58 | 18 | 376.53 |
| 09/16/2026 16:58 | 160 | 376.52 |
| 09/16/2026 16:58 | 2 | 376.51 |
| 09/16/2026 16:58 | 5 | 376.51 |
| 09/16/2026 16:58 | 40 | 376.17 |
| 09/16/2026 16:58 | 40 | 376.17 |
| 09/16/2026 16:58 | 80 | 376.17 |
| 09/16/2026 16:58 | 80 | 376.17 |
| 09/16/2026 16:58 | 30 | 376.19 |
| 09/16/2026 16:58 | 2 | 376.26 |
| 09/16/2026 16:58 | 8 | 376.26 |
| 09/16/2026 16:58 | 2 | 376.365 |
| 09/16/2026 16:58 | 58 | 376.36 |
| 09/16/2026 16:58 | 5 | 376.36 |
| 09/16/2026 16:58 | 7 | 376.35 |
| 09/16/2026 16:58 | 6 | 376.27 |
| 09/16/2026 16:58 | 10 | 376.35 |
| 09/16/2026 16:58 | 13 | 376.35 |
| 09/16/2026 16:58 | 10 | 376.35 |
| 09/16/2026 16:58 | 36 | 376.35 |
| 09/16/2026 16:58 | 40 | 376.35 |
| 09/16/2026 16:58 | 40 | 376.35 |
| 09/16/2026 16:58 | 20 | 376.35 |
| 09/16/2026 16:58 | 5 | 376.35 |
| 09/16/2026 16:58 | 6 | 376.35 |
| 09/16/2026 16:58 | 5 | 376.35 |
| 09/16/2026 16:58 | 4 | 376.35 |
| 09/16/2026 16:57 | 6 | 376.34 |
| 09/16/2026 16:57 | 5 | 376.34 |
| 09/16/2026 16:57 | 14 | 376.34 |
| 09/16/2026 16:57 | 5 | 376.34 |
| 09/16/2026 16:57 | 19 | 376.165 |
| 09/16/2026 16:57 | 96 | 376.165 |
| 09/16/2026 16:57 | 25 | 376.165 |
| 09/16/2026 16:57 | 5 | 376.01 |
| 09/16/2026 16:57 | 10 | 376.16 |
| 09/16/2026 16:57 | 11 | 376.16 |
| 09/16/2026 16:57 | 21 | 376.17 |
| 09/16/2026 16:57 | 10 | 376.17 |
| 09/16/2026 16:57 | 10 | 376.22 |
| 09/16/2026 16:57 | 19 | 376.28 |
| 09/16/2026 16:56 | 40 | 376.37 |
| 09/16/2026 16:56 | 10 | 376.345 |
| 09/16/2026 16:56 | 30 | 376.50 |
| 09/16/2026 16:56 | 40 | 376.50 |
| 09/16/2026 16:56 | 46 | 376.51 |
| 09/16/2026 16:56 | 10 | 376.52 |
| 09/16/2026 16:56 | 40 | 376.52 |
| 09/16/2026 16:55 | 50 | 376.59 |
| 09/16/2026 16:55 | 11 | 376.41 |
| 09/16/2026 16:55 | 40 | 376.45 |
| 09/16/2026 16:55 | 40 | 376.46 |
| 09/16/2026 16:55 | 16 | 376.47 |
| 09/16/2026 16:55 | 13 | 376.47 |
| 09/16/2026 16:55 | 1 | 376.47 |
| 09/16/2026 16:55 | 1 | 376.47 |
| 09/16/2026 16:55 | 81 | 376.47 |
| 09/16/2026 16:55 | 48 | 376.47 |
| 09/16/2026 16:55 | 1 | 376.47 |
| 09/16/2026 16:55 | 40 | 376.47 |
| 09/16/2026 16:55 | 28 | 376.47 |
| 09/16/2026 16:55 | 12 | 376.47 |
| 09/16/2026 16:55 | 2 | 376.55 |
| 09/16/2026 16:55 | 28 | 376.55 |
| 09/16/2026 16:55 | 20 | 376.48 |
| 09/16/2026 16:55 | 40 | 376.61 |
| 09/16/2026 16:55 | 40 | 376.64 |
| 09/16/2026 16:54 | 1 | 376.89 |
| 09/16/2026 16:54 | 17 | 376.89 |
| 09/16/2026 16:54 | 40 | 376.71 |
| 09/16/2026 16:54 | 10 | 376.65 |
| 09/16/2026 16:54 | 10 | 376.61 |
| 09/16/2026 16:54 | 13 | 376.56 |
| 09/16/2026 16:54 | 60 | 376.66 |
| 09/16/2026 16:54 | 39 | 376.82 |
| 09/16/2026 16:54 | 5 | 376.82 |
| 09/16/2026 16:54 | 10 | 376.86 |
| 09/16/2026 16:54 | 8 | 376.92 |
| 09/16/2026 16:54 | 19 | 376.95 |
| 09/16/2026 16:54 | 12 | 376.95 |
| 09/16/2026 16:54 | 8 | 376.95 |
| 09/16/2026 16:54 | 3 | 376.92 |
| 09/16/2026 16:54 | 11 | 376.92 |
| 09/16/2026 16:54 | 8 | 376.92 |
| 09/16/2026 16:54 | 10 | 376.92 |
| 09/16/2026 16:54 | 40 | 376.92 |
| 09/16/2026 16:54 | 40 | 376.92 |
| 09/16/2026 16:54 | 24 | 376.92 |
| 09/16/2026 16:54 | 23 | 376.92 |
| 09/16/2026 16:54 | 87 | 376.98 |
| 09/16/2026 16:54 | 40 | 377.04 |
| 09/16/2026 16:54 | 26 | 377.04 |
| 09/16/2026 16:54 | 17 | 377.04 |
| 09/16/2026 16:54 | 10 | 377.04 |
| 09/16/2026 16:54 | 17 | 377.04 |
| 09/16/2026 16:54 | 17 | 377.04 |
| 09/16/2026 16:54 | 5 | 377.04 |
| 09/16/2026 16:54 | 7 | 377.04 |
| 09/16/2026 16:54 | 46 | 377.05 |
| 09/16/2026 16:54 | 1 | 377.10 |
| 09/16/2026 16:54 | 22 | 377.16 |
| 09/16/2026 16:54 | 1 | 377.16 |
| 09/16/2026 16:54 | 17 | 377.16 |
| 09/16/2026 16:54 | 20 | 377.07 |
| 09/16/2026 16:54 | 1 | 377.07 |
| 09/16/2026 16:54 | 4 | 377.06 |
| 09/16/2026 16:54 | 6 | 377.06 |
| 09/16/2026 16:54 | 10 | 377.04 |
| 09/16/2026 16:54 | 10 | 377.04 |
| 09/16/2026 16:54 | 40 | 377.00 |
| 09/16/2026 16:54 | 14 | 377.00 |
| 09/16/2026 16:54 | 45 | 377.00 |
| 09/16/2026 16:54 | 40 | 377.00 |
| 09/16/2026 16:54 | 40 | 377.00 |
| 09/16/2026 16:53 | 1 | 376.98 |
| 09/16/2026 16:53 | 1 | 376.98 |
| 09/16/2026 16:52 | 20 | 376.70 |
| 09/16/2026 16:52 | 40 | 376.66 |
| 09/16/2026 16:52 | 60 | 376.66 |
| 09/16/2026 16:52 | 33 | 376.66 |
| 09/16/2026 16:52 | 20 | 376.55 |
| 09/16/2026 16:52 | 7 | 376.66 |
| 09/16/2026 16:52 | 30 | 376.63 |
| 09/16/2026 16:51 | 35 | 376.63 |
| 09/16/2026 16:51 | 4 | 376.58 |
| 09/16/2026 16:51 | 1 | 376.49 |
| 09/16/2026 16:51 | 1 | 376.575 |
| 09/16/2026 16:51 | 40 | 376.575 |
| 09/16/2026 16:51 | 40 | 376.56 |
| 09/16/2026 16:51 | 40 | 376.55 |
| 09/16/2026 16:51 | 40 | 376.55 |
| 09/16/2026 16:51 | 8 | 376.52 |
| 09/16/2026 16:51 | 1 | 376.52 |
| 09/16/2026 16:51 | 17 | 376.52 |
| 09/16/2026 16:51 | 40 | 376.51 |
| 09/16/2026 16:51 | 1 | 376.47 |
| 09/16/2026 16:51 | 40 | 376.47 |
| 09/16/2026 16:51 | 20 | 376.47 |
| 09/16/2026 16:51 | 80 | 376.13 |
| 09/16/2026 16:51 | 69 | 376.13 |
| 09/16/2026 16:51 | 40 | 376.14 |
| 09/16/2026 16:51 | 10 | 376.14 |
| 09/16/2026 16:51 | 40 | 376.14 |
| 09/16/2026 16:51 | 30 | 376.345 |
| 09/16/2026 16:51 | 20 | 376.42 |
| 09/16/2026 16:51 | 80 | 376.38 |
| 09/16/2026 16:51 | 20 | 376.38 |
| 09/16/2026 16:51 | 11 | 376.38 |
| 09/16/2026 16:51 | 10 | 376.33 |
| 09/16/2026 16:51 | 21 | 376.41 |
| 09/16/2026 16:51 | 32 | 376.39 |
| 09/16/2026 16:51 | 10 | 376.30 |
| 09/16/2026 16:51 | 7 | 376.30 |
| 09/16/2026 16:51 | 40 | 376.29 |
| 09/16/2026 16:51 | 10 | 376.31 |
| 09/16/2026 16:51 | 10 | 376.30 |
| 09/16/2026 16:51 | 10 | 376.29 |
| 09/16/2026 16:51 | 80 | 376.28 |
| 09/16/2026 16:51 | 60 | 376.28 |
| 09/16/2026 16:51 | 5 | 376.28 |
| 09/16/2026 16:51 | 5 | 376.29 |
| 09/16/2026 16:51 | 10 | 376.36 |
| 09/16/2026 16:51 | 25 | 376.36 |
| 09/16/2026 16:51 | 8 | 376.36 |
| 09/16/2026 16:51 | 40 | 376.36 |
| 09/16/2026 16:51 | 17 | 376.36 |
| 09/16/2026 16:51 | 8 | 376.36 |
| 09/16/2026 16:51 | 4 | 376.36 |
| 09/16/2026 16:51 | 100 | 376.37 |
| 09/16/2026 16:51 | 1 | 376.43 |
| 09/16/2026 16:51 | 1 | 376.43 |
| 09/16/2026 16:51 | 1 | 376.42 |
| 09/16/2026 16:51 | 1 | 376.40 |
| 09/16/2026 16:51 | 40 | 376.37 |
| 09/16/2026 16:51 | 4 | 376.37 |
| 09/16/2026 16:50 | 40 | 376.48 |
| 09/16/2026 16:50 | 40 | 376.48 |
| 09/16/2026 16:50 | 80 | 376.48 |
| 09/16/2026 16:50 | 10 | 376.48 |
| 09/16/2026 16:50 | 1 | 376.48 |
| 09/16/2026 16:50 | 80 | 376.48 |
| 09/16/2026 16:50 | 80 | 376.48 |
| 09/16/2026 16:50 | 40 | 376.48 |
| 09/16/2026 16:50 | 10 | 376.61 |
| 09/16/2026 16:50 | 9 | 376.61 |
| 09/16/2026 16:50 | 1 | 376.645 |
| 09/16/2026 16:50 | 1 | 376.74 |
| 09/16/2026 16:50 | 1 | 376.74 |
| 09/16/2026 16:50 | 2 | 377.01 |
| 09/16/2026 16:50 | 29 | 377.01 |
| 09/16/2026 16:50 | 29 | 377.01 |
| 09/16/2026 16:49 | 2 | 377.10 |
| 09/16/2026 16:49 | 40 | 377.01 |
| 09/16/2026 16:49 | 10 | 377.00 |
| 09/16/2026 16:49 | 40 | 377.00 |
| 09/16/2026 16:49 | 28 | 376.85 |
| 09/16/2026 16:49 | 20 | 376.91 |
| 09/16/2026 16:49 | 20 | 376.86 |
| 09/16/2026 16:49 | 62 | 376.86 |
| 09/16/2026 16:49 | 1 | 376.85 |
| 09/16/2026 16:49 | 80 | 376.82 |
| 09/16/2026 16:49 | 20 | 376.91 |
| 09/16/2026 16:49 | 40 | 377.10 |
| 09/16/2026 16:49 | 5 | 377.10 |
| 09/16/2026 16:49 | 1 | 377.10 |
| 09/16/2026 16:49 | 5 | 377.07 |
| 09/16/2026 16:49 | 6 | 377.07 |
| 09/16/2026 16:49 | 53 | 377.03 |
| 09/16/2026 16:49 | 27 | 377.03 |
| 09/16/2026 16:49 | 15 | 377.00 |
| 09/16/2026 16:49 | 1 | 377.00 |
| 09/16/2026 16:49 | 5 | 377.00 |
| 09/16/2026 16:49 | 40 | 376.95 |
| 09/16/2026 16:49 | 20 | 376.95 |
| 09/16/2026 16:49 | 10 | 376.85 |
| 09/16/2026 16:49 | 16 | 376.77 |
| 09/16/2026 16:49 | 40 | 376.76 |
| 09/16/2026 16:49 | 100 | 376.75 |
| 09/16/2026 16:49 | 10 | 376.60 |
| 09/16/2026 16:49 | 25 | 376.64 |
| 09/16/2026 16:49 | 25 | 376.64 |
| 09/16/2026 16:49 | 25 | 376.64 |
| 09/16/2026 16:49 | 25 | 376.64 |
| 09/16/2026 16:49 | 25 | 376.725 |
| 09/16/2026 16:49 | 25 | 376.725 |
| 09/16/2026 16:49 | 25 | 376.725 |
| 09/16/2026 16:49 | 40 | 376.79 |
| 09/16/2026 16:49 | 18 | 376.79 |
| 09/16/2026 16:49 | 16 | 376.78 |
| 09/16/2026 16:49 | 17 | 376.78 |
| 09/16/2026 16:49 | 18 | 376.68 |
| 09/16/2026 16:49 | 40 | 376.50 |
| 09/16/2026 16:49 | 60 | 376.50 |
| 09/16/2026 16:49 | 16 | 376.49 |
| 09/16/2026 16:49 | 1 | 376.47 |
| 09/16/2026 16:49 | 13 | 376.28 |
| 09/16/2026 16:49 | 1 | 376.20 |
| 09/16/2026 16:49 | 17 | 376.20 |
| 09/16/2026 16:49 | 80 | 376.11 |
| 09/16/2026 16:49 | 15 | 376.10 |
| 09/16/2026 16:49 | 1 | 376.10 |
| 09/16/2026 16:49 | 24 | 376.10 |
| 09/16/2026 16:49 | 16 | 376.09 |
| 09/16/2026 16:49 | 4 | 376.04 |
| 09/16/2026 16:49 | 20 | 376.00 |
| 09/16/2026 16:49 | 15 | 376.00 |
| 09/16/2026 16:49 | 40 | 375.98 |
| 09/16/2026 16:49 | 40 | 375.98 |
| 09/16/2026 16:49 | 40 | 375.98 |
| 09/16/2026 16:49 | 15 | 375.98 |
| 09/16/2026 16:49 | 18 | 375.98 |
| 09/16/2026 16:49 | 3 | 375.98 |
| 09/16/2026 16:49 | 40 | 375.98 |
| 09/16/2026 16:49 | 1 | 375.95 |
| 09/16/2026 16:48 | 40 | 375.78 |
| 09/16/2026 16:48 | 7 | 375.83 |
| 09/16/2026 16:48 | 5 | 375.79 |
| 09/16/2026 16:48 | 40 | 375.79 |
| 09/16/2026 16:48 | 17 | 375.76 |
| 09/16/2026 16:48 | 40 | 375.70 |
| 09/16/2026 16:48 | 40 | 375.70 |
| 09/16/2026 16:48 | 40 | 375.67 |
| 09/16/2026 16:48 | 16 | 375.66 |
| 09/16/2026 16:48 | 6 | 375.65 |
| 09/16/2026 16:48 | 10 | 375.65 |
| 09/16/2026 16:48 | 4 | 375.65 |
| 09/16/2026 16:48 | 4 | 375.65 |
| 09/16/2026 16:48 | 16 | 375.65 |
| 09/16/2026 16:48 | 3 | 375.63 |
| 09/16/2026 16:48 | 7 | 375.63 |
| 09/16/2026 16:48 | 40 | 375.63 |
| 09/16/2026 16:48 | 20 | 375.61 |
| 09/16/2026 16:48 | 10 | 375.61 |
| 09/16/2026 16:48 | 30 | 375.53 |
| 09/16/2026 16:48 | 10 | 375.61 |
| 09/16/2026 16:47 | 8 | 375.57 |
| 09/16/2026 16:47 | 2 | 375.57 |
| 09/16/2026 16:47 | 2 | 375.56 |
| 09/16/2026 16:47 | 2 | 375.55 |
| 09/16/2026 16:47 | 2 | 375.54 |
| 09/16/2026 16:47 | 7 | 375.53 |
| 09/16/2026 16:47 | 40 | 375.53 |
| 09/16/2026 16:47 | 36 | 375.53 |
| 09/16/2026 16:47 | 4 | 375.53 |
| 09/16/2026 16:47 | 56 | 375.53 |
| 09/16/2026 16:47 | 60 | 375.53 |
| 09/16/2026 16:47 | 6 | 375.47 |
| 09/16/2026 16:47 | 3 | 375.45 |
| 09/16/2026 16:47 | 100 | 375.47 |
| 09/16/2026 16:47 | 80 | 375.47 |
| 09/16/2026 16:47 | 38 | 375.45 |
| 09/16/2026 16:47 | 2 | 375.45 |
| 09/16/2026 16:47 | 63 | 375.45 |
| 09/16/2026 16:47 | 34 | 375.46 |
| 09/16/2026 16:47 | 6 | 375.46 |
| 09/16/2026 16:47 | 80 | 375.46 |
| 09/16/2026 16:47 | 38 | 375.46 |
| 09/16/2026 16:47 | 6 | 375.46 |
| 09/16/2026 16:47 | 19 | 375.46 |
| 09/16/2026 16:47 | 5 | 375.47 |
| 09/16/2026 16:47 | 63 | 375.47 |
| 09/16/2026 16:47 | 1 | 375.54 |
| 09/16/2026 16:47 | 38 | 375.54 |
| 09/16/2026 16:47 | 1 | 375.54 |
| 09/16/2026 16:47 | 1 | 375.54 |
| 09/16/2026 16:47 | 2 | 375.54 |
| 09/16/2026 16:47 | 26 | 375.54 |
| 09/16/2026 16:47 | 31 | 375.54 |
| 09/16/2026 16:47 | 23 | 375.57 |
| 09/16/2026 16:47 | 5 | 375.57 |
| 09/16/2026 16:47 | 12 | 375.57 |
| 09/16/2026 16:47 | 40 | 375.56 |
| 09/16/2026 16:47 | 100 | 375.56 |
| 09/16/2026 16:47 | 5 | 375.58 |
| 09/16/2026 16:47 | 10 | 375.59 |
| 09/16/2026 16:47 | 10 | 375.69 |
| 09/16/2026 16:47 | 40 | 375.69 |
| 09/16/2026 16:47 | 60 | 375.61 |
| 09/16/2026 16:47 | 70 | 375.57 |
| 09/16/2026 16:47 | 10 | 375.57 |
| 09/16/2026 16:47 | 80 | 375.58 |
| 09/16/2026 16:47 | 40 | 375.58 |
| 09/16/2026 16:47 | 26 | 375.59 |
| 09/16/2026 16:47 | 51 | 375.59 |
| 09/16/2026 16:47 | 1 | 375.59 |
| 09/16/2026 16:47 | 110 | 375.59 |
| 09/16/2026 16:47 | 132 | 375.59 |
| 09/16/2026 16:47 | 51 | 375.59 |
| 09/16/2026 16:47 | 29 | 375.59 |
| 09/16/2026 16:47 | 40 | 375.59 |
| 09/16/2026 16:47 | 63 | 375.59 |
| 09/16/2026 16:47 | 51 | 375.61 |
| 09/16/2026 16:47 | 83 | 375.61 |
| 09/16/2026 16:47 | 20 | 375.64 |
| 09/16/2026 16:47 | 10 | 375.71 |
| 09/16/2026 16:47 | 40 | 375.71 |
| 09/16/2026 16:47 | 23 | 375.71 |
| 09/16/2026 16:47 | 6 | 375.71 |
| 09/16/2026 16:47 | 94 | 375.71 |
| 09/16/2026 16:47 | 1 | 375.71 |
| 09/16/2026 16:47 | 25 | 375.71 |
| 09/16/2026 16:47 | 90 | 375.585 |
| 09/16/2026 16:47 | 4 | 375.50 |
| 09/16/2026 16:47 | 3 | 375.48 |
| 09/16/2026 16:47 | 40 | 375.50 |
| 09/16/2026 16:47 | 54 | 375.50 |
| 09/16/2026 16:47 | 60 | 375.49 |
| 09/16/2026 16:47 | 30 | 375.49 |
| 09/16/2026 16:47 | 407 | 375.50 |
| 09/16/2026 16:46 | 3 | 375.64 |
| 09/16/2026 16:46 | 1 | 375.64 |
| 09/16/2026 16:46 | 1 | 375.64 |
| 09/16/2026 16:46 | 2 | 375.64 |
| 09/16/2026 16:46 | 2 | 375.64 |
| 09/16/2026 16:46 | 10 | 375.64 |
| 09/16/2026 16:46 | 11 | 375.64 |
| 09/16/2026 16:45 | 15 | 375.58 |
| 09/16/2026 16:45 | 1 | 375.42 |
| 09/16/2026 16:45 | 1 | 375.42 |
| 09/16/2026 16:45 | 18 | 375.42 |
| 09/16/2026 16:45 | 8 | 375.36 |
| 09/16/2026 16:45 | 9 | 375.35 |
| 09/16/2026 16:45 | 10 | 375.35 |
| 09/16/2026 16:45 | 21 | 375.35 |
| 09/16/2026 16:45 | 12 | 375.34 |
| 09/16/2026 16:45 | 40 | 375.34 |
| 09/16/2026 16:45 | 39 | 375.31 |
| 09/16/2026 16:45 | 40 | 375.31 |
| 09/16/2026 16:45 | 40 | 375.28 |
| 09/16/2026 16:45 | 10 | 375.27 |
| 09/16/2026 16:45 | 40 | 375.27 |
| 09/16/2026 16:45 | 80 | 375.20 |
| 09/16/2026 16:45 | 30 | 375.20 |
| 09/16/2026 16:45 | 3 | 375.20 |
| 09/16/2026 16:45 | 21 | 375.20 |
| 09/16/2026 16:45 | 66 | 375.20 |
| 09/16/2026 16:45 | 10 | 375.10 |
| 09/16/2026 16:45 | 10 | 375.11 |
| 09/16/2026 16:45 | 3 | 375.11 |
| 09/16/2026 16:45 | 49 | 375.11 |
| 09/16/2026 16:45 | 62 | 375.12 |
| 09/16/2026 16:45 | 20 | 375.16 |
| 09/16/2026 16:45 | 20 | 375.16 |
| 09/16/2026 16:45 | 40 | 375.16 |
| 09/16/2026 16:45 | 40 | 375.16 |
| 09/16/2026 16:45 | 40 | 375.16 |
| 09/16/2026 16:45 | 20 | 375.16 |
| 09/16/2026 16:45 | 10 | 375.16 |
| 09/16/2026 16:45 | 40 | 375.16 |
| 09/16/2026 16:45 | 80 | 375.17 |
| 09/16/2026 16:45 | 1 | 375.31 |
| 09/16/2026 16:45 | 8 | 375.26 |
| 09/16/2026 16:45 | 1 | 375.26 |
| 09/16/2026 16:45 | 1 | 375.26 |
| 09/16/2026 16:45 | 40 | 375.26 |
| 09/16/2026 16:45 | 39 | 375.26 |
| 09/16/2026 16:45 | 1 | 375.26 |
| 09/16/2026 16:44 | 13 | 375.17 |
| 09/16/2026 16:44 | 1 | 375.17 |
| 09/16/2026 16:44 | 103 | 375.17 |
| 09/16/2026 16:44 | 4 | 375.155 |
| 09/16/2026 16:44 | 20 | 375.25 |
| 09/16/2026 16:44 | 40 | 375.25 |
| 09/16/2026 16:44 | 11 | 375.24 |
| 09/16/2026 16:44 | 9 | 375.24 |
| 09/16/2026 16:44 | 1 | 375.24 |
| 09/16/2026 16:44 | 10 | 375.24 |
| 09/16/2026 16:44 | 9 | 375.24 |
| 09/16/2026 16:44 | 1 | 375.24 |
| 09/16/2026 16:44 | 50 | 375.24 |
| 09/16/2026 16:44 | 99 | 375.15 |
| 09/16/2026 16:44 | 1 | 375.15 |
| 09/16/2026 16:44 | 4 | 375.15 |
| 09/16/2026 16:44 | 10 | 375.05 |
| 09/16/2026 16:44 | 40 | 375.05 |
| 09/16/2026 16:44 | 60 | 375.06 |
| 09/16/2026 16:44 | 100 | 375.07 |
| 09/16/2026 16:44 | 100 | 375.11 |
| 09/16/2026 16:44 | 10 | 375.12 |
| 09/16/2026 16:44 | 20 | 375.23 |
| 09/16/2026 16:44 | 60 | 375.23 |
| 09/16/2026 16:44 | 4 | 375.23 |
| 09/16/2026 16:44 | 40 | 375.23 |
| 09/16/2026 16:44 | 10 | 375.23 |
| 09/16/2026 16:44 | 20 | 375.26 |
| 09/16/2026 16:44 | 38 | 375.35 |
| 09/16/2026 16:44 | 3 | 375.35 |
| 09/16/2026 16:44 | 2 | 375.35 |
| 09/16/2026 16:43 | 42 | 375.30 |
| 09/16/2026 16:43 | 48 | 375.30 |
| 09/16/2026 16:43 | 10 | 375.30 |
| 09/16/2026 16:43 | 1 | 375.41 |
| 09/16/2026 16:43 | 1 | 375.44 |
| 09/16/2026 16:43 | 17 | 375.46 |
| 09/16/2026 16:43 | 53 | 375.345 |
| 09/16/2026 16:43 | 7 | 375.49 |
| 09/16/2026 16:43 | 40 | 375.48 |
| 09/16/2026 16:43 | 40 | 375.48 |
| 09/16/2026 16:43 | 17 | 375.32 |
| 09/16/2026 16:43 | 14 | 375.29 |
| 09/16/2026 16:43 | 49 | 375.29 |
| 09/16/2026 16:43 | 39 | 375.29 |
| 09/16/2026 16:43 | 1 | 375.29 |
| 09/16/2026 16:43 | 88 | 375.29 |
| 09/16/2026 16:43 | 2 | 375.27 |
| 09/16/2026 16:43 | 51 | 375.30 |
| 09/16/2026 16:43 | 27 | 375.30 |
| 09/16/2026 16:43 | 2 | 375.27 |
| 09/16/2026 16:43 | 15 | 375.23 |
| 09/16/2026 16:43 | 5 | 375.23 |
| 09/16/2026 16:43 | 8 | 375.30 |
| 09/16/2026 16:43 | 5 | 375.30 |
| 09/16/2026 16:43 | 1 | 375.25 |
| 09/16/2026 16:43 | 10 | 375.20 |
| 09/16/2026 16:43 | 3 | 375.29 |
| 09/16/2026 16:43 | 5 | 375.29 |
| 09/16/2026 16:43 | 11 | 375.29 |
| 09/16/2026 16:43 | 10 | 375.31 |
| 09/16/2026 16:43 | 40 | 375.31 |
| 09/16/2026 16:43 | 54 | 375.31 |
| 09/16/2026 16:43 | 66 | 375.31 |
| 09/16/2026 16:43 | 100 | 375.32 |
| 09/16/2026 16:43 | 4 | 375.355 |
| 09/16/2026 16:43 | 47 | 375.41 |
| 09/16/2026 16:43 | 21 | 375.41 |
| 09/16/2026 16:43 | 12 | 375.41 |
| 09/16/2026 16:43 | 6 | 375.44 |
| 09/16/2026 16:43 | 5 | 375.47 |
| 09/16/2026 16:43 | 1 | 375.47 |
| 09/16/2026 16:43 | 1 | 375.47 |
| 09/16/2026 16:43 | 100 | 375.41 |
| 09/16/2026 16:43 | 27 | 375.52 |
| 09/16/2026 16:43 | 40 | 375.51 |
| 09/16/2026 16:43 | 10 | 375.51 |
| 09/16/2026 16:43 | 27 | 375.50 |
| 09/16/2026 16:42 | 3 | 375.42 |
| 09/16/2026 16:42 | 30 | 375.51 |
| 09/16/2026 16:42 | 40 | 375.51 |
| 09/16/2026 16:42 | 10 | 375.42 |
| 09/16/2026 16:42 | 10 | 375.41 |
| 09/16/2026 16:42 | 10 | 375.39 |
| 09/16/2026 16:42 | 3 | 375.40 |
| 09/16/2026 16:42 | 1 | 375.40 |
| 09/16/2026 16:42 | 10 | 375.41 |
| 09/16/2026 16:42 | 10 | 375.34 |
| 09/16/2026 16:42 | 19 | 375.34 |
| 09/16/2026 16:42 | 28 | 375.34 |
| 09/16/2026 16:42 | 10 | 375.31 |
| 09/16/2026 16:42 | 40 | 375.31 |
| 09/16/2026 16:42 | 5 | 375.30 |
| 09/16/2026 16:42 | 6 | 375.28 |
| 09/16/2026 16:42 | 6 | 375.16 |
| 09/16/2026 16:42 | 10 | 375.135 |
| 09/16/2026 16:41 | 1 | 375.17 |
| 09/16/2026 16:41 | 73 | 375.17 |
| 09/16/2026 16:41 | 40 | 375.17 |
| 09/16/2026 16:41 | 4 | 375.17 |
| 09/16/2026 16:41 | 10 | 375.01 |
| 09/16/2026 16:41 | 1 | 375.06 |
| 09/16/2026 16:41 | 80 | 375.09 |
| 09/16/2026 16:41 | 9 | 375.09 |
| 09/16/2026 16:41 | 45 | 375.09 |
| 09/16/2026 16:41 | 80 | 375.10 |
| 09/16/2026 16:41 | 30 | 375.10 |
| 09/16/2026 16:41 | 10 | 375.10 |
| 09/16/2026 16:41 | 14 | 375.10 |
| 09/16/2026 16:41 | 40 | 375.11 |
| 09/16/2026 16:41 | 10 | 375.11 |
| 09/16/2026 16:41 | 27 | 375.11 |
| 09/16/2026 16:41 | 30 | 375.11 |
| 09/16/2026 16:41 | 8 | 375.16 |
| 09/16/2026 16:41 | 25 | 375.26 |
| 09/16/2026 16:41 | 40 | 375.42 |
| 09/16/2026 16:41 | 40 | 375.39 |
| 09/16/2026 16:41 | 40 | 375.38 |
| 09/16/2026 16:41 | 1 | 375.38 |
| 09/16/2026 16:41 | 40 | 375.19 |
| 09/16/2026 16:41 | 16 | 375.19 |
| 09/16/2026 16:41 | 14 | 375.19 |
| 09/16/2026 16:41 | 10 | 375.19 |
| 09/16/2026 16:41 | 16 | 375.19 |
| 09/16/2026 16:41 | 40 | 375.18 |
| 09/16/2026 16:41 | 16 | 375.18 |
| 09/16/2026 16:41 | 25 | 375.17 |
| 09/16/2026 16:41 | 4 | 375.17 |
| 09/16/2026 16:41 | 1 | 375.16 |
| 09/16/2026 16:41 | 1 | 375.16 |
| 09/16/2026 16:41 | 10 | 375.16 |
| 09/16/2026 16:41 | 11 | 375.16 |
| 09/16/2026 16:40 | 1 | 375.17 |
| 09/16/2026 16:40 | 21 | 375.17 |
| 09/16/2026 16:40 | 24 | 375.17 |
| 09/16/2026 16:40 | 16 | 375.17 |
| 09/16/2026 16:40 | 40 | 375.16 |
| 09/16/2026 16:40 | 80 | 375.16 |
| 09/16/2026 16:40 | 8 | 374.81 |
| 09/16/2026 16:39 | 63 | 375.03 |
| 09/16/2026 16:39 | 40 | 374.87 |
| 09/16/2026 16:39 | 2 | 374.88 |
| 09/16/2026 16:39 | 40 | 374.94 |
| 09/16/2026 16:39 | 5 | 374.90 |
| 09/16/2026 16:39 | 1 | 375.00 |
| 09/16/2026 16:39 | 1 | 375.00 |
| 09/16/2026 16:39 | 1 | 375.01 |
| 09/16/2026 16:39 | 23 | 375.03 |
| 09/16/2026 16:39 | 10 | 375.03 |
| 09/16/2026 16:39 | 26 | 375.03 |
| 09/16/2026 16:39 | 5 | 375.03 |
| 09/16/2026 16:39 | 67 | 375.04 |
| 09/16/2026 16:39 | 80 | 375.05 |
| 09/16/2026 16:39 | 66 | 375.05 |
| 09/16/2026 16:39 | 10 | 375.11 |
| 09/16/2026 16:39 | 4 | 375.11 |
| 09/16/2026 16:39 | 10 | 375.17 |
| 09/16/2026 16:39 | 1 | 375.265 |
| 09/16/2026 16:39 | 63 | 375.265 |
| 09/16/2026 16:39 | 173 | 375.265 |
| 09/16/2026 16:39 | 25 | 375.265 |
| 09/16/2026 16:39 | 14 | 375.265 |
| 09/16/2026 16:39 | 28 | 375.265 |
| 09/16/2026 16:39 | 72 | 375.265 |
| 09/16/2026 16:39 | 25 | 375.265 |
| 09/16/2026 16:39 | 23 | 375.265 |
| 09/16/2026 16:39 | 40 | 375.265 |
| 09/16/2026 16:39 | 37 | 375.265 |
| 09/16/2026 16:39 | 12 | 375.275 |
| 09/16/2026 16:38 | 10 | 375.21 |
| 09/16/2026 16:38 | 40 | 375.17 |
| 09/16/2026 16:38 | 34 | 375.09 |
| 09/16/2026 16:38 | 5 | 375.07 |
| 09/16/2026 16:38 | 5 | 375.03 |
| 09/16/2026 16:38 | 4 | 375.03 |
| 09/16/2026 16:38 | 4 | 375.03 |
| 09/16/2026 16:38 | 60 | 375.02 |
| 09/16/2026 16:38 | 28 | 375.02 |
| 09/16/2026 16:38 | 12 | 375.02 |
| 09/16/2026 16:38 | 23 | 375.02 |
| 09/16/2026 16:38 | 29 | 375.02 |
| 09/16/2026 16:38 | 11 | 375.02 |
| 09/16/2026 16:38 | 5 | 375.01 |
| 09/16/2026 16:38 | 1 | 375.00 |
| 09/16/2026 16:38 | 40 | 375.00 |
| 09/16/2026 16:37 | 1 | 375.01 |
| 09/16/2026 16:37 | 7 | 374.94 |
| 09/16/2026 16:37 | 40 | 374.98 |
| 09/16/2026 16:37 | 63 | 374.98 |
| 09/16/2026 16:37 | 5 | 374.98 |
| 09/16/2026 16:37 | 20 | 374.98 |
| 09/16/2026 16:37 | 2 | 374.98 |
| 09/16/2026 16:37 | 40 | 374.98 |
| 09/16/2026 16:37 | 40 | 374.97 |
| 09/16/2026 16:37 | 40 | 374.97 |
| 09/16/2026 16:37 | 40 | 374.97 |
| 09/16/2026 16:37 | 20 | 374.97 |
| 09/16/2026 16:37 | 40 | 374.97 |
| 09/16/2026 16:37 | 16 | 374.97 |
| 09/16/2026 16:37 | 15 | 374.97 |
| 09/16/2026 16:37 | 12 | 374.97 |
| 09/16/2026 16:37 | 10 | 374.86 |
| 09/16/2026 16:37 | 14 | 374.86 |
| 09/16/2026 16:37 | 22 | 374.86 |
| 09/16/2026 16:37 | 40 | 374.815 |
| 09/16/2026 16:37 | 10 | 374.815 |
| 09/16/2026 16:36 | 78 | 374.82 |
| 09/16/2026 16:36 | 11 | 374.86 |
| 09/16/2026 16:36 | 10 | 374.83 |
| 09/16/2026 16:36 | 10 | 374.88 |
| 09/16/2026 16:36 | 1 | 375.00 |
| 09/16/2026 16:36 | 18 | 375.00 |
| 09/16/2026 16:36 | 18 | 375.00 |
| 09/16/2026 16:36 | 15 | 375.00 |
| 09/16/2026 16:36 | 10 | 375.00 |
| 09/16/2026 16:36 | 10 | 375.00 |
| 09/16/2026 16:36 | 19 | 375.00 |
| 09/16/2026 16:36 | 1 | 375.00 |
| 09/16/2026 16:36 | 20 | 375.00 |
| 09/16/2026 16:36 | 18 | 374.99 |
| 09/16/2026 16:36 | 10 | 374.99 |
| 09/16/2026 16:36 | 30 | 374.99 |
| 09/16/2026 16:35 | 18 | 374.86 |
| 09/16/2026 16:35 | 22 | 374.86 |
| 09/16/2026 16:35 | 1 | 374.88 |
| 09/16/2026 16:35 | 24 | 374.88 |
| 09/16/2026 16:35 | 30 | 374.88 |
| 09/16/2026 16:35 | 80 | 374.88 |
| 09/16/2026 16:35 | 50 | 374.88 |
| 09/16/2026 16:35 | 1 | 374.95 |
| 09/16/2026 16:35 | 54 | 374.95 |
| 09/16/2026 16:35 | 234 | 374.89 |
| 09/16/2026 16:35 | 48 | 374.89 |
| 09/16/2026 16:35 | 38 | 374.89 |
| 09/16/2026 16:35 | 40 | 374.89 |
| 09/16/2026 16:35 | 46 | 374.89 |
| 09/16/2026 16:35 | 34 | 374.89 |
| 09/16/2026 16:35 | 40 | 374.90 |
| 09/16/2026 16:35 | 40 | 374.89 |
| 09/16/2026 16:35 | 51 | 374.89 |
| 09/16/2026 16:35 | 36 | 374.90 |
| 09/16/2026 16:35 | 40 | 374.90 |
| 09/16/2026 16:35 | 13 | 374.90 |
| 09/16/2026 16:35 | 1 | 374.90 |
| 09/16/2026 16:35 | 66 | 374.90 |
| 09/16/2026 16:35 | 56 | 374.90 |
| 09/16/2026 16:35 | 90 | 374.91 |
| 09/16/2026 16:35 | 25 | 375.05 |
| 09/16/2026 16:35 | 25 | 375.05 |
| 09/16/2026 16:35 | 25 | 375.05 |
| 09/16/2026 16:35 | 25 | 375.05 |
| 09/16/2026 16:35 | 9 | 375.05 |
| 09/16/2026 16:35 | 16 | 375.05 |
| 09/16/2026 16:35 | 25 | 375.05 |
| 09/16/2026 16:35 | 3 | 375.07 |
| 09/16/2026 16:35 | 1 | 375.20 |
| 09/16/2026 16:35 | 1 | 375.20 |
| 09/16/2026 16:35 | 5 | 375.20 |
| 09/16/2026 16:35 | 16 | 375.20 |
| 09/16/2026 16:35 | 40 | 375.10 |
| 09/16/2026 16:35 | 8 | 375.09 |
| 09/16/2026 16:35 | 40 | 375.08 |
| 09/16/2026 16:35 | 40 | 375.08 |
| 09/16/2026 16:35 | 40 | 375.06 |
| 09/16/2026 16:35 | 21 | 375.06 |
| 09/16/2026 16:35 | 9 | 375.06 |
| 09/16/2026 16:35 | 120 | 375.06 |
| 09/16/2026 16:35 | 1 | 375.05 |
| 09/16/2026 16:35 | 20 | 374.99 |
| 09/16/2026 16:35 | 1 | 374.99 |
| 09/16/2026 16:34 | 16 | 375.09 |
| 09/16/2026 16:34 | 1 | 374.96 |
| 09/16/2026 16:34 | 11 | 374.85 |
| 09/16/2026 16:34 | 50 | 374.85 |
| 09/16/2026 16:34 | 100 | 374.85 |
| 09/16/2026 16:34 | 10 | 374.85 |
| 09/16/2026 16:34 | 25 | 374.85 |
| 09/16/2026 16:34 | 25 | 374.85 |
| 09/16/2026 16:34 | 25 | 374.85 |
| 09/16/2026 16:34 | 25 | 374.85 |
| 09/16/2026 16:34 | 12 | 374.85 |
| 09/16/2026 16:34 | 13 | 374.85 |
| 09/16/2026 16:34 | 40 | 374.85 |
| 09/16/2026 16:34 | 25 | 374.85 |
| 09/16/2026 16:34 | 2 | 375.005 |
| 09/16/2026 16:34 | 13 | 375.05 |
| 09/16/2026 16:34 | 7 | 375.05 |
| 09/16/2026 16:34 | 10 | 375.05 |
| 09/16/2026 16:34 | 40 | 375.00 |
| 09/16/2026 16:34 | 20 | 374.93 |
| 09/16/2026 16:34 | 40 | 374.93 |
| 09/16/2026 16:34 | 40 | 374.93 |
| 09/16/2026 16:34 | 20 | 374.91 |
| 09/16/2026 16:34 | 60 | 374.86 |
| 09/16/2026 16:34 | 51 | 374.85 |
| 09/16/2026 16:34 | 16 | 374.85 |
| 09/16/2026 16:34 | 20 | 374.85 |
| 09/16/2026 16:34 | 40 | 374.85 |
| 09/16/2026 16:34 | 40 | 374.85 |
| 09/16/2026 16:34 | 19 | 374.84 |
| 09/16/2026 16:33 | 4 | 374.80 |
| 09/16/2026 16:33 | 10 | 374.80 |
| 09/16/2026 16:33 | 1 | 374.80 |
| 09/16/2026 16:33 | 10 | 374.90 |
| 09/16/2026 16:33 | 16 | 374.90 |
| 09/16/2026 16:33 | 26 | 374.90 |
| 09/16/2026 16:33 | 14 | 374.90 |
| 09/16/2026 16:33 | 2 | 374.90 |
| 09/16/2026 16:33 | 3 | 374.91 |
| 09/16/2026 16:33 | 6 | 374.91 |
| 09/16/2026 16:33 | 9 | 374.91 |
| 09/16/2026 16:33 | 40 | 374.91 |
| 09/16/2026 16:33 | 20 | 374.91 |
| 09/16/2026 16:33 | 20 | 374.92 |
| 09/16/2026 16:33 | 75 | 374.92 |
| 09/16/2026 16:33 | 5 | 374.92 |
| 09/16/2026 16:33 | 40 | 374.955 |
| 09/16/2026 16:33 | 30 | 374.955 |
| 09/16/2026 16:33 | 50 | 374.955 |
| 09/16/2026 16:33 | 40 | 374.91 |
| 09/16/2026 16:33 | 40 | 374.91 |
| 09/16/2026 16:33 | 20 | 374.88 |
| 09/16/2026 16:33 | 40 | 374.80 |
| 09/16/2026 16:33 | 40 | 374.57 |
| 09/16/2026 16:33 | 14 | 374.56 |
| 09/16/2026 16:33 | 36 | 374.56 |
| 09/16/2026 16:33 | 40 | 374.56 |
| 09/16/2026 16:32 | 10 | 374.465 |
| 09/16/2026 16:32 | 40 | 374.465 |
| 09/16/2026 16:32 | 32 | 374.47 |
| 09/16/2026 16:32 | 60 | 374.355 |
| 09/16/2026 16:32 | 40 | 374.37 |
| 09/16/2026 16:32 | 40 | 374.36 |
| 09/16/2026 16:32 | 40 | 374.36 |
| 09/16/2026 16:32 | 10 | 374.275 |
| 09/16/2026 16:32 | 10 | 374.15 |
| 09/16/2026 16:32 | 40 | 374.15 |
| 09/16/2026 16:32 | 10 | 374.12 |
| 09/16/2026 16:32 | 5 | 374.05 |
| 09/16/2026 16:32 | 36 | 374.04 |
| 09/16/2026 16:32 | 100 | 374.04 |
| 09/16/2026 16:32 | 40 | 374.04 |
| 09/16/2026 16:32 | 4 | 374.04 |
| 09/16/2026 16:32 | 100 | 374.05 |
| 09/16/2026 16:32 | 40 | 374.15 |
| 09/16/2026 16:32 | 23 | 374.33 |
| 09/16/2026 16:32 | 72 | 374.33 |
| 09/16/2026 16:32 | 10 | 374.36 |
| 09/16/2026 16:32 | 16 | 374.33 |
| 09/16/2026 16:32 | 20 | 374.33 |
| 09/16/2026 16:32 | 10 | 374.30 |
| 09/16/2026 16:32 | 117 | 374.27 |
| 09/16/2026 16:32 | 3 | 374.27 |
| 09/16/2026 16:32 | 3 | 374.19 |
| 09/16/2026 16:32 | 10 | 374.27 |
| 09/16/2026 16:32 | 5 | 374.27 |
| 09/16/2026 16:32 | 5 | 374.33 |
| 09/16/2026 16:32 | 6 | 374.27 |
| 09/16/2026 16:32 | 6 | 374.29 |
| 09/16/2026 16:32 | 9 | 374.32 |
| 09/16/2026 16:32 | 18 | 374.32 |
| 09/16/2026 16:32 | 7 | 374.32 |
| 09/16/2026 16:32 | 6 | 374.32 |
| 09/16/2026 16:32 | 31 | 374.32 |
| 09/16/2026 16:32 | 20 | 374.32 |
| 09/16/2026 16:32 | 80 | 374.36 |
| 09/16/2026 16:32 | 52 | 374.36 |
| 09/16/2026 16:32 | 40 | 374.37 |
| 09/16/2026 16:32 | 52 | 374.37 |
| 09/16/2026 16:32 | 52 | 374.56 |
| 09/16/2026 16:32 | 40 | 374.56 |
| 09/16/2026 16:32 | 18 | 374.57 |
| 09/16/2026 16:32 | 15 | 374.57 |
| 09/16/2026 16:32 | 25 | 374.57 |
| 09/16/2026 16:32 | 15 | 374.57 |
| 09/16/2026 16:32 | 25 | 374.57 |
| 09/16/2026 16:32 | 5 | 374.57 |
| 09/16/2026 16:32 | 10 | 374.57 |
| 09/16/2026 16:32 | 5 | 374.57 |
| 09/16/2026 16:32 | 25 | 374.57 |
| 09/16/2026 16:32 | 10 | 374.57 |
| 09/16/2026 16:32 | 40 | 374.57 |
| 09/16/2026 16:32 | 40 | 374.57 |
| 09/16/2026 16:32 | 15 | 374.57 |
| 09/16/2026 16:32 | 40 | 374.56 |
| 09/16/2026 16:32 | 2 | 374.50 |
| 09/16/2026 16:31 | 90 | 374.54 |
| 09/16/2026 16:31 | 1 | 374.68 |
| 09/16/2026 16:31 | 1 | 374.80 |
| 09/16/2026 16:31 | 100 | 374.82 |
| 09/16/2026 16:31 | 39 | 374.83 |
| 09/16/2026 16:31 | 35 | 374.83 |
| 09/16/2026 16:31 | 65 | 374.84 |
| 09/16/2026 16:31 | 20 | 374.83 |
| 09/16/2026 16:31 | 55 | 374.84 |
| 09/16/2026 16:31 | 5 | 374.84 |
| 09/16/2026 16:31 | 54 | 374.84 |
| 09/16/2026 16:31 | 120 | 374.925 |
| 09/16/2026 16:31 | 40 | 374.92 |
| 09/16/2026 16:31 | 55 | 374.85 |
| 09/16/2026 16:31 | 40 | 374.86 |
| 09/16/2026 16:31 | 100 | 374.85 |
| 09/16/2026 16:31 | 17 | 374.94 |
| 09/16/2026 16:31 | 40 | 374.96 |
| 09/16/2026 16:31 | 40 | 374.95 |
| 09/16/2026 16:31 | 40 | 374.96 |
| 09/16/2026 16:31 | 107 | 374.96 |
| 09/16/2026 16:31 | 40 | 374.96 |
| 09/16/2026 16:31 | 29 | 374.96 |
| 09/16/2026 16:31 | 11 | 374.96 |
| 09/16/2026 16:31 | 1 | 374.96 |
| 09/16/2026 16:31 | 11 | 374.96 |
| 09/16/2026 16:31 | 24 | 374.96 |
| 09/16/2026 16:31 | 40 | 374.96 |
| 09/16/2026 16:31 | 16 | 374.95 |
| 09/16/2026 16:31 | 40 | 374.94 |
| 09/16/2026 16:31 | 14 | 374.94 |
| 09/16/2026 16:31 | 40 | 374.88 |
| 09/16/2026 16:31 | 10 | 374.85 |
| 09/16/2026 16:30 | 20 | 374.83 |
| 09/16/2026 16:30 | 1 | 374.83 |
| 09/16/2026 16:30 | 40 | 374.89 |
| 09/16/2026 16:30 | 1 | 374.89 |
| 09/16/2026 16:30 | 21 | 374.89 |
| 09/16/2026 16:30 | 11 | 374.90 |
| 09/16/2026 16:30 | 8 | 374.91 |
| 09/16/2026 16:30 | 5 | 374.91 |
| 09/16/2026 16:30 | 10 | 374.91 |
| 09/16/2026 16:30 | 20 | 374.92 |
| 09/16/2026 16:30 | 1 | 374.92 |
| 09/16/2026 16:30 | 68 | 374.92 |
| 09/16/2026 16:30 | 12 | 374.92 |
| 09/16/2026 16:30 | 80 | 374.92 |
| 09/16/2026 16:30 | 1 | 374.92 |
| 09/16/2026 16:30 | 41 | 374.93 |
| 09/16/2026 16:30 | 3 | 374.93 |
| 09/16/2026 16:30 | 1 | 374.93 |
| 09/16/2026 16:30 | 30 | 374.94 |
| 09/16/2026 16:30 | 5 | 375.04 |
| 09/16/2026 16:30 | 4 | 375.04 |
| 09/16/2026 16:30 | 1 | 375.045 |
| 09/16/2026 16:30 | 10 | 375.045 |
| 09/16/2026 16:30 | 1 | 375.06 |
| 09/16/2026 16:30 | 2 | 375.06 |
| 09/16/2026 16:30 | 20 | 375.09 |
| 09/16/2026 16:30 | 1 | 375.29 |
| 09/16/2026 16:30 | 42 | 375.115 |
| 09/16/2026 16:30 | 2 | 375.12 |
| 09/16/2026 16:30 | 18 | 375.12 |
| 09/16/2026 16:29 | 10 | 375.10 |
| 09/16/2026 16:29 | 49 | 375.31 |
| 09/16/2026 16:29 | 49 | 375.31 |
| 09/16/2026 16:29 | 9 | 375.32 |
| 09/16/2026 16:29 | 40 | 375.32 |
| 09/16/2026 16:29 | 49 | 375.32 |
| 09/16/2026 16:29 | 49 | 375.33 |
| 09/16/2026 16:29 | 49 | 375.31 |
| 09/16/2026 16:29 | 49 | 375.31 |
| 09/16/2026 16:29 | 25 | 375.31 |
| 09/16/2026 16:29 | 25 | 375.31 |
| 09/16/2026 16:29 | 25 | 375.31 |
| 09/16/2026 16:29 | 25 | 375.31 |
| 09/16/2026 16:29 | 9 | 375.31 |
| 09/16/2026 16:29 | 16 | 375.31 |
| 09/16/2026 16:29 | 24 | 375.27 |
| 09/16/2026 16:29 | 24 | 375.31 |
| 09/16/2026 16:29 | 20 | 375.31 |
| 09/16/2026 16:29 | 20 | 375.31 |
| 09/16/2026 16:29 | 20 | 375.31 |
| 09/16/2026 16:29 | 15 | 375.27 |
| 09/16/2026 16:29 | 23 | 375.17 |
| 09/16/2026 16:29 | 97 | 375.12 |
| 09/16/2026 16:29 | 100 | 375.12 |
| 09/16/2026 16:29 | 100 | 375.12 |
| 09/16/2026 16:29 | 100 | 375.12 |
| 09/16/2026 16:29 | 100 | 375.12 |
| 09/16/2026 16:29 | 18 | 375.12 |
| 09/16/2026 16:29 | 3 | 375.325 |
| 09/16/2026 16:29 | 5 | 375.325 |
| 09/16/2026 16:29 | 25 | 375.325 |
| 09/16/2026 16:29 | 63 | 375.12 |
| 09/16/2026 16:29 | 5 | 375.12 |
| 09/16/2026 16:29 | 20 | 375.12 |
| 09/16/2026 16:29 | 100 | 375.16 |
| 09/16/2026 16:29 | 63 | 375.17 |
| 09/16/2026 16:29 | 10 | 375.25 |
| 09/16/2026 16:29 | 5 | 375.30 |
| 09/16/2026 16:29 | 6 | 375.30 |
| 09/16/2026 16:29 | 100 | 375.31 |
| 09/16/2026 16:29 | 100 | 375.33 |
| 09/16/2026 16:29 | 5 | 375.33 |
| 09/16/2026 16:29 | 20 | 375.33 |
| 09/16/2026 16:29 | 100 | 375.34 |
| 09/16/2026 16:29 | 10 | 375.48 |
| 09/16/2026 16:29 | 18 | 375.48 |
| 09/16/2026 16:29 | 22 | 375.48 |
| 09/16/2026 16:29 | 6 | 375.48 |
| 09/16/2026 16:29 | 40 | 375.48 |
| 09/16/2026 16:29 | 58 | 375.47 |
| 09/16/2026 16:29 | 20 | 375.47 |
| 09/16/2026 16:29 | 10 | 375.45 |
| 09/16/2026 16:29 | 10 | 375.45 |
| 09/16/2026 16:28 | 40 | 375.49 |
| 09/16/2026 16:28 | 6 | 375.42 |
| 09/16/2026 16:28 | 20 | 375.34 |
| 09/16/2026 16:28 | 31 | 375.31 |
| 09/16/2026 16:28 | 10 | 375.31 |
| 09/16/2026 16:28 | 6 | 375.31 |
| 09/16/2026 16:28 | 78 | 375.29 |
| 09/16/2026 16:28 | 2 | 375.29 |
| 09/16/2026 16:28 | 40 | 375.14 |
| 09/16/2026 16:28 | 20 | 375.15 |
| 09/16/2026 16:28 | 25 | 375.15 |
| 09/16/2026 16:28 | 13 | 375.15 |
| 09/16/2026 16:28 | 1 | 375.15 |
| 09/16/2026 16:28 | 66 | 375.15 |
| 09/16/2026 16:28 | 1 | 375.15 |
| 09/16/2026 16:28 | 2 | 375.14 |
| 09/16/2026 16:28 | 29 | 375.08 |
| 09/16/2026 16:28 | 80 | 375.06 |
| 09/16/2026 16:28 | 24 | 375.05 |
| 09/16/2026 16:28 | 13 | 375.05 |
| 09/16/2026 16:28 | 4 | 374.96 |
| 09/16/2026 16:28 | 3 | 374.97 |
| 09/16/2026 16:28 | 11 | 374.97 |
| 09/16/2026 16:28 | 2 | 375.01 |
| 09/16/2026 16:28 | 2 | 375.00 |
| 09/16/2026 16:28 | 1 | 375.00 |
| 09/16/2026 16:28 | 25 | 375.00 |
| 09/16/2026 16:28 | 40 | 375.00 |
| 09/16/2026 16:28 | 80 | 375.00 |
| 09/16/2026 16:28 | 15 | 375.00 |
| 09/16/2026 16:28 | 107 | 374.99 |
| 09/16/2026 16:28 | 13 | 374.99 |
| 09/16/2026 16:28 | 40 | 374.95 |
| 09/16/2026 16:27 | 67 | 374.90 |
| 09/16/2026 16:27 | 1 | 374.92 |
| 09/16/2026 16:27 | 1 | 374.92 |
| 09/16/2026 16:27 | 5 | 374.92 |
| 09/16/2026 16:27 | 1 | 374.90 |
| 09/16/2026 16:27 | 7 | 374.91 |
| 09/16/2026 16:27 | 1 | 374.90 |
| 09/16/2026 16:27 | 100 | 374.91 |
| 09/16/2026 16:27 | 90 | 374.92 |
| 09/16/2026 16:27 | 1 | 374.92 |
| 09/16/2026 16:27 | 13 | 374.92 |
| 09/16/2026 16:27 | 50 | 374.90 |
| 09/16/2026 16:27 | 48 | 374.90 |
| 09/16/2026 16:27 | 10 | 374.90 |
| 09/16/2026 16:27 | 15 | 374.99 |
| 09/16/2026 16:27 | 10 | 374.93 |
| 09/16/2026 16:27 | 10 | 374.93 |
| 09/16/2026 16:27 | 13 | 374.92 |
| 09/16/2026 16:27 | 1 | 374.92 |
| 09/16/2026 16:27 | 100 | 374.97 |
| 09/16/2026 16:27 | 302 | 374.97 |
| 09/16/2026 16:27 | 246 | 374.97 |
| 09/16/2026 16:27 | 19 | 374.97 |
| 09/16/2026 16:27 | 56 | 374.97 |
| 09/16/2026 16:27 | 10 | 374.97 |
| 09/16/2026 16:27 | 20 | 375.00 |
| 09/16/2026 16:27 | 4 | 375.07 |
| 09/16/2026 16:27 | 120 | 375.265 |
| 09/16/2026 16:27 | 4 | 375.255 |
| 09/16/2026 16:27 | 4 | 375.21 |
| 09/16/2026 16:27 | 3 | 375.25 |
| 09/16/2026 16:27 | 5 | 375.265 |
| 09/16/2026 16:27 | 20 | 375.31 |
| 09/16/2026 16:26 | 5 | 375.41 |
| 09/16/2026 16:26 | 17 | 375.43 |
| 09/16/2026 16:26 | 3 | 375.43 |
| 09/16/2026 16:26 | 15 | 375.46 |
| 09/16/2026 16:26 | 5 | 375.49 |
| 09/16/2026 16:26 | 20 | 375.50 |
| 09/16/2026 16:26 | 30 | 375.50 |
| 09/16/2026 16:26 | 20 | 375.51 |
| 09/16/2026 16:26 | 60 | 375.51 |
| 09/16/2026 16:26 | 80 | 375.51 |
| 09/16/2026 16:26 | 10 | 375.51 |
| 09/16/2026 16:26 | 20 | 375.54 |
| 09/16/2026 16:26 | 1 | 375.55 |
| 09/16/2026 16:26 | 25 | 375.74 |
| 09/16/2026 16:26 | 25 | 375.74 |
| 09/16/2026 16:26 | 25 | 375.74 |
| 09/16/2026 16:26 | 25 | 375.74 |
| 09/16/2026 16:26 | 23 | 375.74 |
| 09/16/2026 16:26 | 25 | 375.74 |
| 09/16/2026 16:26 | 45 | 375.745 |
| 09/16/2026 16:26 | 1 | 375.98 |
| 09/16/2026 16:26 | 34 | 375.98 |
| 09/16/2026 16:26 | 90 | 375.96 |
| 09/16/2026 16:26 | 5 | 375.96 |
| 09/16/2026 16:26 | 27 | 375.96 |
| 09/16/2026 16:26 | 13 | 375.89 |
| 09/16/2026 16:26 | 7 | 375.89 |
| 09/16/2026 16:25 | 44 | 375.745 |
| 09/16/2026 16:25 | 40 | 375.745 |
| 09/16/2026 16:25 | 25 | 375.85 |
| 09/16/2026 16:25 | 40 | 375.96 |
| 09/16/2026 16:25 | 100 | 375.96 |
| 09/16/2026 16:25 | 29 | 375.98 |
| 09/16/2026 16:25 | 1 | 375.98 |
| 09/16/2026 16:25 | 60 | 375.96 |
| 09/16/2026 16:25 | 40 | 375.96 |
| 09/16/2026 16:25 | 100 | 375.96 |
| 09/16/2026 16:25 | 35 | 375.96 |
| 09/16/2026 16:25 | 20 | 375.96 |
| 09/16/2026 16:25 | 8 | 375.96 |
| 09/16/2026 16:25 | 4 | 375.95 |
| 09/16/2026 16:25 | 11 | 375.95 |
| 09/16/2026 16:25 | 4 | 375.89 |
| 09/16/2026 16:25 | 10 | 375.90 |
| 09/16/2026 16:25 | 80 | 375.90 |
| 09/16/2026 16:25 | 14 | 376.035 |
| 09/16/2026 16:25 | 10 | 376.035 |
| 09/16/2026 16:25 | 2 | 376.035 |
| 09/16/2026 16:24 | 4 | 376.035 |
| 09/16/2026 16:24 | 24 | 376.06 |
| 09/16/2026 16:24 | 16 | 376.06 |
| 09/16/2026 16:24 | 40 | 376.06 |
| 09/16/2026 16:24 | 9 | 376.06 |
| 09/16/2026 16:24 | 10 | 376.06 |
| 09/16/2026 16:24 | 6 | 376.06 |
| 09/16/2026 16:24 | 40 | 376.06 |
| 09/16/2026 16:24 | 9 | 376.00 |
| 09/16/2026 16:24 | 19 | 375.98 |
| 09/16/2026 16:24 | 5 | 375.95 |
| 09/16/2026 16:24 | 10 | 375.85 |
| 09/16/2026 16:24 | 1 | 375.92 |
| 09/16/2026 16:24 | 62 | 375.92 |
| 09/16/2026 16:24 | 27 | 375.93 |
| 09/16/2026 16:24 | 13 | 375.93 |
| 09/16/2026 16:24 | 114 | 375.98 |
| 09/16/2026 16:24 | 6 | 375.98 |
| 09/16/2026 16:24 | 500 | 375.98 |
| 09/16/2026 16:24 | 40 | 376.00 |
| 09/16/2026 16:24 | 80 | 376.01 |
| 09/16/2026 16:24 | 62 | 376.01 |
| 09/16/2026 16:24 | 18 | 376.02 |
| 09/16/2026 16:24 | 62 | 376.02 |
| 09/16/2026 16:24 | 14 | 376.16 |
| 09/16/2026 16:24 | 6 | 376.205 |
| 09/16/2026 16:24 | 5 | 376.205 |
| 09/16/2026 16:24 | 16 | 376.205 |
| 09/16/2026 16:24 | 25 | 376.205 |
| 09/16/2026 16:24 | 25 | 376.205 |
| 09/16/2026 16:23 | 40 | 376.105 |
| 09/16/2026 16:23 | 1 | 376.06 |
| 09/16/2026 16:23 | 20 | 376.00 |
| 09/16/2026 16:23 | 19 | 376.00 |
| 09/16/2026 16:23 | 70 | 376.00 |
| 09/16/2026 16:23 | 10 | 376.10 |
| 09/16/2026 16:23 | 11 | 376.24 |
| 09/16/2026 16:23 | 39 | 376.24 |
| 09/16/2026 16:23 | 1 | 376.24 |
| 09/16/2026 16:23 | 40 | 376.23 |
| 09/16/2026 16:23 | 240 | 376.23 |
| 09/16/2026 16:23 | 40 | 376.22 |
| 09/16/2026 16:23 | 16 | 376.22 |
| 09/16/2026 16:23 | 4 | 376.22 |
| 09/16/2026 16:23 | 47 | 376.22 |
| 09/16/2026 16:23 | 10 | 376.22 |
| 09/16/2026 16:23 | 80 | 376.22 |
| 09/16/2026 16:23 | 16 | 376.21 |
| 09/16/2026 16:23 | 10 | 376.10 |
| 09/16/2026 16:23 | 8 | 376.09 |
| 09/16/2026 16:23 | 32 | 376.09 |
| 09/16/2026 16:23 | 40 | 376.08 |
| 09/16/2026 16:23 | 40 | 376.08 |
| 09/16/2026 16:23 | 16 | 376.07 |
| 09/16/2026 16:23 | 22 | 376.01 |
| 09/16/2026 16:23 | 20 | 375.89 |
| 09/16/2026 16:23 | 40 | 375.83 |
| 09/16/2026 16:23 | 10 | 375.80 |
| 09/16/2026 16:23 | 15 | 375.78 |
| 09/16/2026 16:23 | 25 | 375.78 |
| 09/16/2026 16:23 | 20 | 375.68 |
| 09/16/2026 16:23 | 40 | 375.65 |
| 09/16/2026 16:23 | 7 | 375.65 |
| 09/16/2026 16:23 | 20 | 375.65 |
| 09/16/2026 16:23 | 7 | 375.65 |
| 09/16/2026 16:23 | 1 | 375.65 |
| 09/16/2026 16:23 | 27 | 375.65 |
| 09/16/2026 16:23 | 2 | 375.65 |
| 09/16/2026 16:23 | 4 | 375.64 |
| 09/16/2026 16:23 | 1 | 375.64 |
| 09/16/2026 16:23 | 40 | 375.55 |
| 09/16/2026 16:23 | 1 | 375.55 |
| 09/16/2026 16:23 | 14 | 375.525 |
| 09/16/2026 16:23 | 4 | 375.525 |
| 09/16/2026 16:22 | 120 | 375.51 |
| 09/16/2026 16:22 | 1 | 375.51 |
| 09/16/2026 16:22 | 1 | 375.51 |
| 09/16/2026 16:22 | 44 | 375.50 |
| 09/16/2026 16:22 | 6 | 375.50 |
| 09/16/2026 16:22 | 50 | 375.51 |
| 09/16/2026 16:22 | 50 | 375.51 |
| 09/16/2026 16:22 | 40 | 375.67 |
| 09/16/2026 16:22 | 120 | 375.67 |
| 09/16/2026 16:22 | 40 | 375.67 |
| 09/16/2026 16:22 | 6 | 375.67 |
| 09/16/2026 16:22 | 90 | 375.68 |
| 09/16/2026 16:22 | 1 | 375.90 |
| 09/16/2026 16:22 | 20 | 375.97 |
| 09/16/2026 16:22 | 25 | 375.97 |
| 09/16/2026 16:22 | 4 | 375.97 |
| 09/16/2026 16:22 | 4 | 375.97 |
| 09/16/2026 16:22 | 119 | 376.00 |
| 09/16/2026 16:22 | 41 | 376.00 |
| 09/16/2026 16:22 | 1 | 376.00 |
| 09/16/2026 16:22 | 4 | 376.00 |
| 09/16/2026 16:22 | 12 | 376.00 |
| 09/16/2026 16:22 | 4 | 376.00 |
| 09/16/2026 16:22 | 20 | 376.02 |
| 09/16/2026 16:22 | 40 | 376.09 |
| 09/16/2026 16:22 | 40 | 376.07 |
| 09/16/2026 16:22 | 4 | 376.07 |
| 09/16/2026 16:22 | 4 | 376.07 |
| 09/16/2026 16:22 | 40 | 376.07 |
| 09/16/2026 16:22 | 40 | 376.08 |
| 09/16/2026 16:22 | 40 | 376.08 |
| 09/16/2026 16:22 | 195 | 376.08 |
| 09/16/2026 16:22 | 69 | 376.08 |
| 09/16/2026 16:22 | 11 | 376.08 |
| 09/16/2026 16:22 | 10 | 376.08 |
| 09/16/2026 16:22 | 48 | 376.08 |
| 09/16/2026 16:22 | 48 | 376.08 |
| 09/16/2026 16:22 | 18 | 376.08 |
| 09/16/2026 16:22 | 1 | 376.08 |
| 09/16/2026 16:22 | 80 | 376.08 |
| 09/16/2026 16:22 | 10 | 376.08 |
| 09/16/2026 16:22 | 80 | 376.10 |
| 09/16/2026 16:22 | 25 | 376.18 |
| 09/16/2026 16:22 | 10 | 376.285 |
| 09/16/2026 16:22 | 25 | 376.285 |
| 09/16/2026 16:22 | 6 | 376.29 |
| 09/16/2026 16:22 | 2 | 376.29 |
| 09/16/2026 16:22 | 1 | 376.29 |
| 09/16/2026 16:22 | 1 | 376.29 |
| 09/16/2026 16:22 | 13 | 376.29 |
| 09/16/2026 16:22 | 20 | 376.34 |
| 09/16/2026 16:22 | 3 | 376.41 |
| 09/16/2026 16:22 | 4 | 376.47 |
| 09/16/2026 16:21 | 6 | 376.48 |
| 09/16/2026 16:21 | 2 | 376.48 |
| 09/16/2026 16:21 | 3 | 376.48 |
| 09/16/2026 16:21 | 1 | 376.71 |
| 09/16/2026 16:21 | 28 | 376.77 |
| 09/16/2026 16:21 | 10 | 376.64 |
| 09/16/2026 16:21 | 89 | 376.56 |
| 09/16/2026 16:21 | 26 | 376.56 |
| 09/16/2026 16:21 | 9 | 376.56 |
| 09/16/2026 16:21 | 5 | 376.56 |
| 09/16/2026 16:21 | 1 | 376.55 |
| 09/16/2026 16:21 | 37 | 376.55 |
| 09/16/2026 16:21 | 1 | 376.55 |
| 09/16/2026 16:21 | 30 | 376.55 |
| 09/16/2026 16:21 | 1 | 376.55 |
| 09/16/2026 16:21 | 1 | 376.56 |
| 09/16/2026 16:21 | 32 | 376.56 |
| 09/16/2026 16:21 | 31 | 376.56 |
| 09/16/2026 16:21 | 31 | 376.56 |
| 09/16/2026 16:21 | 5 | 376.56 |
| 09/16/2026 16:21 | 10 | 376.50 |
| 09/16/2026 16:21 | 6 | 376.50 |
| 09/16/2026 16:21 | 40 | 376.56 |
| 09/16/2026 16:21 | 40 | 376.67 |
| 09/16/2026 16:21 | 1 | 376.68 |
| 09/16/2026 16:21 | 1 | 376.68 |
| 09/16/2026 16:21 | 36 | 376.69 |
| 09/16/2026 16:21 | 1 | 376.69 |
| 09/16/2026 16:21 | 1 | 376.69 |
| 09/16/2026 16:21 | 1 | 376.69 |
| 09/16/2026 16:21 | 1 | 376.69 |
| 09/16/2026 16:21 | 8 | 376.69 |
| 09/16/2026 16:21 | 127 | 376.74 |
| 09/16/2026 16:21 | 1 | 376.74 |
| 09/16/2026 16:21 | 24 | 376.74 |
| 09/16/2026 16:21 | 40 | 376.74 |
| 09/16/2026 16:21 | 39 | 376.74 |
| 09/16/2026 16:21 | 88 | 376.70 |
| 09/16/2026 16:21 | 11 | 376.70 |
| 09/16/2026 16:21 | 69 | 376.70 |
| 09/16/2026 16:21 | 13 | 376.70 |
| 09/16/2026 16:21 | 78 | 376.72 |
| 09/16/2026 16:21 | 22 | 376.72 |
| 09/16/2026 16:21 | 7 | 376.72 |
| 09/16/2026 16:21 | 93 | 376.72 |
| 09/16/2026 16:21 | 34 | 376.70 |
| 09/16/2026 16:21 | 160 | 376.775 |
| 09/16/2026 16:21 | 6 | 376.70 |
| 09/16/2026 16:21 | 139 | 376.71 |
| 09/16/2026 16:21 | 61 | 376.71 |
| 09/16/2026 16:21 | 80 | 376.71 |
| 09/16/2026 16:21 | 30 | 376.71 |
| 09/16/2026 16:21 | 23 | 376.71 |
| 09/16/2026 16:21 | 110 | 376.90 |
| 09/16/2026 16:21 | 90 | 376.90 |
| 09/16/2026 16:21 | 37 | 376.81 |
| 09/16/2026 16:21 | 5 | 376.915 |
| 09/16/2026 16:21 | 10 | 377.02 |
| 09/16/2026 16:21 | 3 | 377.02 |
| 09/16/2026 16:21 | 1 | 377.02 |
| 09/16/2026 16:21 | 1 | 377.05 |
| 09/16/2026 16:20 | 10 | 377.00 |
| 09/16/2026 16:20 | 40 | 377.00 |
| 09/16/2026 16:20 | 40 | 377.00 |
| 09/16/2026 16:20 | 40 | 376.99 |
| 09/16/2026 16:20 | 2 | 376.99 |
| 09/16/2026 16:20 | 10 | 377.00 |
| 09/16/2026 16:20 | 10 | 377.00 |
| 09/16/2026 16:20 | 5 | 377.00 |
| 09/16/2026 16:19 | 1 | 377.01 |
| 09/16/2026 16:19 | 1 | 377.00 |
| 09/16/2026 16:19 | 1 | 376.865 |
| 09/16/2026 16:19 | 2 | 376.865 |
| 09/16/2026 16:19 | 2 | 376.865 |
| 09/16/2026 16:19 | 2 | 376.97 |
| 09/16/2026 16:19 | 2 | 376.97 |
| 09/16/2026 16:19 | 2 | 376.97 |
| 09/16/2026 16:19 | 2 | 376.97 |
| 09/16/2026 16:19 | 25 | 376.97 |
| 09/16/2026 16:19 | 2 | 376.97 |
| 09/16/2026 16:19 | 35 | 377.06 |
| 09/16/2026 16:19 | 9 | 377.07 |
| 09/16/2026 16:19 | 2 | 377.07 |
| 09/16/2026 16:19 | 9 | 377.09 |
| 09/16/2026 16:19 | 11 | 377.09 |
| 09/16/2026 16:19 | 11 | 377.11 |
| 09/16/2026 16:19 | 11 | 377.11 |
| 09/16/2026 16:19 | 11 | 377.11 |
| 09/16/2026 16:19 | 1 | 377.11 |
| 09/16/2026 16:19 | 1 | 377.11 |
| 09/16/2026 16:19 | 1 | 377.12 |
| 09/16/2026 16:19 | 49 | 377.14 |
| 09/16/2026 16:19 | 50 | 377.15 |
| 09/16/2026 16:19 | 54 | 377.16 |
| 09/16/2026 16:19 | 10 | 377.25 |
| 09/16/2026 16:19 | 3 | 377.47 |
| 09/16/2026 16:19 | 20 | 377.30 |
| 09/16/2026 16:19 | 5 | 377.475 |
| 09/16/2026 16:19 | 10 | 377.34 |
| 09/16/2026 16:19 | 6 | 377.47 |
| 09/16/2026 16:19 | 10 | 377.46 |
| 09/16/2026 16:19 | 90 | 377.44 |
| 09/16/2026 16:19 | 25 | 377.39 |
| 09/16/2026 16:19 | 25 | 377.39 |
| 09/16/2026 16:19 | 30 | 377.47 |
| 09/16/2026 16:19 | 10 | 377.46 |
| 09/16/2026 16:19 | 80 | 377.45 |
| 09/16/2026 16:19 | 1 | 377.36 |
| 09/16/2026 16:19 | 119 | 377.46 |
| 09/16/2026 16:19 | 11 | 377.46 |
| 09/16/2026 16:19 | 4 | 377.47 |
| 09/16/2026 16:19 | 1 | 377.46 |
| 09/16/2026 16:19 | 2 | 377.46 |
| 09/16/2026 16:19 | 1 | 377.46 |
| 09/16/2026 16:19 | 117 | 377.46 |
| 09/16/2026 16:18 | 3 | 377.275 |
| 09/16/2026 16:18 | 8 | 377.275 |
| 09/16/2026 16:18 | 5 | 377.275 |
| 09/16/2026 16:18 | 10 | 377.275 |
| 09/16/2026 16:18 | 1 | 377.275 |
| 09/16/2026 16:18 | 25 | 377.275 |
| 09/16/2026 16:18 | 40 | 377.46 |
| 09/16/2026 16:18 | 23 | 377.08 |
| 09/16/2026 16:18 | 7 | 377.08 |
| 09/16/2026 16:18 | 1 | 377.09 |
| 09/16/2026 16:18 | 10 | 377.09 |
| 09/16/2026 16:18 | 45 | 377.09 |
| 09/16/2026 16:18 | 1 | 377.13 |
| 09/16/2026 16:18 | 10 | 377.25 |
| 09/16/2026 16:18 | 10 | 377.32 |
| 09/16/2026 16:18 | 1 | 377.425 |
| 09/16/2026 16:18 | 10 | 377.425 |
| 09/16/2026 16:18 | 6 | 377.425 |
| 09/16/2026 16:18 | 24 | 377.52 |
| 09/16/2026 16:18 | 1 | 377.52 |
| 09/16/2026 16:18 | 83 | 377.53 |
| 09/16/2026 16:18 | 17 | 377.53 |
| 09/16/2026 16:18 | 40 | 377.53 |
| 09/16/2026 16:18 | 4 | 377.53 |
| 09/16/2026 16:18 | 16 | 377.52 |
| 09/16/2026 16:18 | 1 | 377.48 |
| 09/16/2026 16:18 | 19 | 377.48 |
| 09/16/2026 16:18 | 22 | 377.48 |
| 09/16/2026 16:18 | 22 | 377.48 |
| 09/16/2026 16:18 | 22 | 377.48 |
| 09/16/2026 16:18 | 5 | 377.48 |
| 09/16/2026 16:18 | 17 | 377.48 |
| 09/16/2026 16:18 | 5 | 377.48 |
| 09/16/2026 16:18 | 5 | 377.48 |
| 09/16/2026 16:18 | 1 | 377.59 |
| 09/16/2026 16:18 | 1 | 377.59 |
| 09/16/2026 16:18 | 21 | 377.59 |
| 09/16/2026 16:18 | 1 | 377.59 |
| 09/16/2026 16:18 | 25 | 377.59 |
| 09/16/2026 16:18 | 100 | 377.59 |
| 09/16/2026 16:18 | 1 | 377.725 |
| 09/16/2026 16:18 | 77 | 377.77 |
| 09/16/2026 16:18 | 1 | 377.77 |
| 09/16/2026 16:18 | 2 | 377.77 |
| 09/16/2026 16:18 | 90 | 377.77 |
| 09/16/2026 16:18 | 1 | 377.77 |
| 09/16/2026 16:18 | 60 | 377.52 |
| 09/16/2026 16:18 | 40 | 377.52 |
| 09/16/2026 16:18 | 40 | 377.52 |
| 09/16/2026 16:18 | 40 | 377.52 |
| 09/16/2026 16:18 | 1 | 377.50 |
| 09/16/2026 16:18 | 3 | 377.50 |
| 09/16/2026 16:18 | 40 | 377.34 |
| 09/16/2026 16:18 | 40 | 377.34 |
| 09/16/2026 16:18 | 6 | 377.34 |
| 09/16/2026 16:18 | 8 | 376.93 |
| 09/16/2026 16:18 | 10 | 377.15 |
| 09/16/2026 16:18 | 40 | 377.15 |
| 09/16/2026 16:17 | 10 | 376.98 |
| 09/16/2026 16:17 | 80 | 376.98 |
| 09/16/2026 16:17 | 19 | 376.98 |
| 09/16/2026 16:17 | 1 | 376.98 |
| 09/16/2026 16:17 | 80 | 376.98 |
| 09/16/2026 16:17 | 60 | 376.98 |
| 09/16/2026 16:17 | 100 | 376.94 |
| 09/16/2026 16:17 | 20 | 376.65 |
| 09/16/2026 16:17 | 29 | 376.90 |
| 09/16/2026 16:17 | 10 | 376.80 |
| 09/16/2026 16:17 | 40 | 376.80 |
| 09/16/2026 16:17 | 1 | 376.98 |
| 09/16/2026 16:17 | 40 | 377.07 |
| 09/16/2026 16:17 | 40 | 377.07 |
| 09/16/2026 16:17 | 1 | 377.07 |
| 09/16/2026 16:17 | 10 | 377.08 |
| 09/16/2026 16:17 | 1 | 377.07 |
| 09/16/2026 16:17 | 1 | 377.13 |
| 09/16/2026 16:17 | 24 | 377.19 |
| 09/16/2026 16:17 | 11 | 377.20 |
| 09/16/2026 16:17 | 13 | 377.27 |
| 09/16/2026 16:17 | 13 | 377.27 |
| 09/16/2026 16:17 | 1 | 377.27 |
| 09/16/2026 16:17 | 100 | 377.16 |
| 09/16/2026 16:17 | 40 | 377.36 |
| 09/16/2026 16:17 | 1 | 377.35 |
| 09/16/2026 16:17 | 2 | 377.35 |
| 09/16/2026 16:17 | 10 | 377.35 |
| 09/16/2026 16:17 | 40 | 377.35 |
| 09/16/2026 16:17 | 3 | 377.11 |
| 09/16/2026 16:17 | 1 | 377.11 |
| 09/16/2026 16:17 | 3 | 377.11 |
| 09/16/2026 16:17 | 24 | 377.11 |
| 09/16/2026 16:17 | 40 | 377.15 |
| 09/16/2026 16:17 | 16 | 377.15 |
| 09/16/2026 16:17 | 24 | 377.15 |
| 09/16/2026 16:17 | 16 | 377.14 |
| 09/16/2026 16:17 | 1 | 377.11 |
| 09/16/2026 16:17 | 10 | 377.00 |
| 09/16/2026 16:17 | 40 | 376.80 |
| 09/16/2026 16:17 | 10 | 376.80 |
| 09/16/2026 16:17 | 4 | 376.80 |
| 09/16/2026 16:17 | 1 | 376.80 |
| 09/16/2026 16:17 | 4 | 376.64 |
| 09/16/2026 16:17 | 6 | 376.56 |
| 09/16/2026 16:17 | 25 | 376.50 |
| 09/16/2026 16:17 | 29 | 376.44 |
| 09/16/2026 16:17 | 6 | 376.33 |
| 09/16/2026 16:17 | 6 | 376.24 |
| 09/16/2026 16:17 | 23 | 376.29 |
| 09/16/2026 16:17 | 1 | 376.23 |
| 09/16/2026 16:17 | 5 | 376.27 |
| 09/16/2026 16:17 | 2 | 376.32 |
| 09/16/2026 16:17 | 2 | 376.38 |
| 09/16/2026 16:17 | 6 | 376.38 |
| 09/16/2026 16:17 | 7 | 376.34 |
| 09/16/2026 16:17 | 3 | 376.34 |
| 09/16/2026 16:17 | 28 | 376.42 |
| 09/16/2026 16:17 | 1 | 376.41 |
| 09/16/2026 16:16 | 9 | 376.20 |
| 09/16/2026 16:16 | 1 | 376.20 |
| 09/16/2026 16:16 | 2 | 376.29 |
| 09/16/2026 16:16 | 16 | 376.27 |
| 09/16/2026 16:16 | 24 | 376.27 |
| 09/16/2026 16:16 | 16 | 376.26 |
| 09/16/2026 16:16 | 1 | 376.22 |
| 09/16/2026 16:16 | 1 | 376.18 |
| 09/16/2026 16:16 | 50 | 376.18 |
| 09/16/2026 16:16 | 1 | 376.18 |
| 09/16/2026 16:16 | 11 | 376.18 |
| 09/16/2026 16:16 | 11 | 376.18 |
| 09/16/2026 16:16 | 25 | 376.15 |
| 09/16/2026 16:16 | 25 | 375.96 |
| 09/16/2026 16:16 | 25 | 375.89 |
| 09/16/2026 16:16 | 5 | 376.11 |
| 09/16/2026 16:16 | 3 | 376.12 |
| 09/16/2026 16:16 | 40 | 376.00 |
| 09/16/2026 16:16 | 4 | 376.00 |
| 09/16/2026 16:16 | 50 | 376.00 |
| 09/16/2026 16:16 | 13 | 375.98 |
| 09/16/2026 16:16 | 1 | 375.98 |
| 09/16/2026 16:16 | 1 | 375.98 |
| 09/16/2026 16:16 | 1 | 375.98 |
| 09/16/2026 16:16 | 40 | 375.98 |
| 09/16/2026 16:16 | 20 | 375.98 |
| 09/16/2026 16:16 | 21 | 375.95 |
| 09/16/2026 16:16 | 10 | 375.95 |
| 09/16/2026 16:16 | 40 | 375.95 |
| 09/16/2026 16:16 | 10 | 375.94 |
| 09/16/2026 16:16 | 2 | 375.91 |
| 09/16/2026 16:16 | 2 | 375.91 |
| 09/16/2026 16:16 | 30 | 375.76 |
| 09/16/2026 16:16 | 17 | 375.63 |
| 09/16/2026 16:16 | 12 | 375.77 |
| 09/16/2026 16:15 | 16 | 375.725 |
| 09/16/2026 16:15 | 9 | 375.44 |
| 09/16/2026 16:15 | 36 | 375.495 |
| 09/16/2026 16:15 | 40 | 375.495 |
| 09/16/2026 16:15 | 15 | 375.495 |
| 09/16/2026 16:15 | 2 | 375.61 |
| 09/16/2026 16:15 | 6 | 375.55 |
| 09/16/2026 16:15 | 19 | 375.51 |
| 09/16/2026 16:15 | 40 | 375.45 |
| 09/16/2026 16:15 | 12 | 375.38 |
| 09/16/2026 16:15 | 10 | 375.38 |
| 09/16/2026 16:15 | 6 | 375.31 |
| 09/16/2026 16:15 | 10 | 375.27 |
| 09/16/2026 16:15 | 20 | 375.27 |
| 09/16/2026 16:15 | 29 | 375.17 |
| 09/16/2026 16:15 | 20 | 375.18 |
| 09/16/2026 16:15 | 40 | 375.15 |
| 09/16/2026 16:15 | 24 | 375.15 |
| 09/16/2026 16:15 | 60 | 375.15 |
| 09/16/2026 16:15 | 163 | 375.15 |
| 09/16/2026 16:15 | 10 | 375.15 |
| 09/16/2026 16:15 | 40 | 375.06 |
| 09/16/2026 16:15 | 2 | 375.15 |
| 09/16/2026 16:15 | 16 | 375.14 |
| 09/16/2026 16:15 | 11 | 375.00 |
| 09/16/2026 16:15 | 14 | 375.00 |
| 09/16/2026 16:15 | 6 | 375.00 |
| 09/16/2026 16:15 | 1 | 375.00 |
| 09/16/2026 16:15 | 29 | 375.00 |
| 09/16/2026 16:15 | 5 | 375.00 |
| 09/16/2026 16:15 | 2 | 375.00 |
| 09/16/2026 16:15 | 1 | 375.00 |
| 09/16/2026 16:15 | 40 | 375.00 |
| 09/16/2026 16:15 | 3 | 375.00 |
| 09/16/2026 16:15 | 3 | 374.94 |
| 09/16/2026 16:15 | 10 | 374.65 |
| 09/16/2026 16:15 | 10 | 374.64 |
| 09/16/2026 16:15 | 6 | 374.62 |
| 09/16/2026 16:15 | 5 | 374.62 |
| 09/16/2026 16:15 | 29 | 374.59 |
| 09/16/2026 16:15 | 29 | 374.59 |
| 09/16/2026 16:15 | 7 | 374.59 |
| 09/16/2026 16:15 | 4 | 374.59 |
| 09/16/2026 16:15 | 3 | 374.59 |
| 09/16/2026 16:15 | 4 | 374.59 |
| 09/16/2026 16:15 | 4 | 374.59 |
| 09/16/2026 16:15 | 4 | 374.59 |
| 09/16/2026 16:15 | 5 | 374.59 |
| 09/16/2026 16:15 | 3 | 374.59 |
| 09/16/2026 16:15 | 60 | 374.59 |
| 09/16/2026 16:15 | 45 | 374.57 |
| 09/16/2026 16:15 | 51 | 374.59 |
| 09/16/2026 16:15 | 1 | 374.59 |
| 09/16/2026 16:15 | 13 | 374.59 |
| 09/16/2026 16:15 | 51 | 374.59 |
| 09/16/2026 16:15 | 51 | 374.59 |
| 09/16/2026 16:15 | 97 | 374.59 |
| 09/16/2026 16:15 | 51 | 374.59 |
| 09/16/2026 16:15 | 29 | 374.59 |
| 09/16/2026 16:15 | 1 | 374.59 |
| 09/16/2026 16:15 | 10 | 374.60 |
| 09/16/2026 16:15 | 4 | 374.61 |
| 09/16/2026 16:15 | 37 | 374.62 |
| 09/16/2026 16:15 | 4 | 374.62 |
| 09/16/2026 16:15 | 142 | 374.62 |
| 09/16/2026 16:15 | 10 | 374.64 |
| 09/16/2026 16:15 | 1 | 374.65 |
| 09/16/2026 16:15 | 3 | 374.765 |
| 09/16/2026 16:15 | 15 | 374.765 |
| 09/16/2026 16:15 | 25 | 374.765 |
| 09/16/2026 16:15 | 47 | 374.86 |
| 09/16/2026 16:15 | 1 | 374.94 |
| 09/16/2026 16:15 | 30 | 374.94 |
| 09/16/2026 16:15 | 40 | 374.76 |
| 09/16/2026 16:15 | 10 | 374.76 |
| 09/16/2026 16:15 | 13 | 374.76 |
| 09/16/2026 16:15 | 12 | 374.65 |
| 09/16/2026 16:15 | 40 | 374.61 |
| 09/16/2026 16:15 | 3 | 374.60 |
| 09/16/2026 16:15 | 20 | 374.555 |
| 09/16/2026 16:15 | 25 | 374.555 |
| 09/16/2026 16:14 | 13 | 374.34 |
| 09/16/2026 16:14 | 1 | 374.37 |
| 09/16/2026 16:14 | 3 | 374.38 |
| 09/16/2026 16:14 | 25 | 374.38 |
| 09/16/2026 16:14 | 25 | 374.43 |
| 09/16/2026 16:14 | 3 | 374.43 |
| 09/16/2026 16:14 | 10 | 374.43 |
| 09/16/2026 16:14 | 2 | 374.43 |
| 09/16/2026 16:14 | 2 | 374.43 |
| 09/16/2026 16:14 | 1 | 374.43 |
| 09/16/2026 16:14 | 10 | 374.43 |
| 09/16/2026 16:14 | 40 | 374.59 |
| 09/16/2026 16:14 | 25 | 374.495 |
| 09/16/2026 16:14 | 25 | 374.495 |
| 09/16/2026 16:14 | 25 | 374.495 |
| 09/16/2026 16:14 | 7 | 374.495 |
| 09/16/2026 16:14 | 18 | 374.495 |
| 09/16/2026 16:14 | 40 | 374.34 |
| 09/16/2026 16:14 | 25 | 374.45 |
| 09/16/2026 16:14 | 80 | 374.40 |
| 09/16/2026 16:14 | 39 | 374.36 |
| 09/16/2026 16:14 | 1 | 374.36 |
| 09/16/2026 16:14 | 22 | 374.21 |
| 09/16/2026 16:14 | 1 | 374.18 |
| 09/16/2026 16:14 | 17 | 374.18 |
| 09/16/2026 16:14 | 7 | 374.18 |
| 09/16/2026 16:14 | 10 | 374.18 |
| 09/16/2026 16:14 | 25 | 374.13 |
| 09/16/2026 16:14 | 13 | 374.09 |
| 09/16/2026 16:14 | 27 | 374.09 |
| 09/16/2026 16:14 | 1 | 373.875 |
| 09/16/2026 16:14 | 1 | 374.05 |
| 09/16/2026 16:14 | 5 | 374.00 |
| 09/16/2026 16:14 | 40 | 374.06 |
| 09/16/2026 16:14 | 2 | 374.00 |
| 09/16/2026 16:14 | 1 | 374.00 |
| 09/16/2026 16:14 | 1 | 374.00 |
| 09/16/2026 16:14 | 8 | 374.00 |
| 09/16/2026 16:14 | 7 | 374.00 |
| 09/16/2026 16:14 | 10 | 374.00 |
| 09/16/2026 16:14 | 1 | 374.00 |
| 09/16/2026 16:14 | 9 | 374.00 |
| 09/16/2026 16:14 | 2 | 373.97 |
| 09/16/2026 16:13 | 16 | 373.78 |
| 09/16/2026 16:13 | 11 | 373.77 |
| 09/16/2026 16:13 | 9 | 373.61 |
| 09/16/2026 16:13 | 3 | 373.78 |
| 09/16/2026 16:13 | 4 | 373.78 |
| 09/16/2026 16:13 | 22 | 373.78 |
| 09/16/2026 16:13 | 4 | 373.77 |
| 09/16/2026 16:13 | 4 | 373.77 |
| 09/16/2026 16:13 | 3 | 373.77 |
| 09/16/2026 16:13 | 3 | 373.68 |
| 09/16/2026 16:13 | 1 | 373.77 |
| 09/16/2026 16:13 | 4 | 373.77 |
| 09/16/2026 16:13 | 24 | 373.77 |
| 09/16/2026 16:13 | 16 | 373.77 |
| 09/16/2026 16:13 | 20 | 373.76 |
| 09/16/2026 16:13 | 50 | 373.73 |
| 09/16/2026 16:13 | 5 | 373.53 |
| 09/16/2026 16:13 | 12 | 373.53 |
| 09/16/2026 16:13 | 10 | 373.53 |
| 09/16/2026 16:13 | 10 | 373.53 |
| 09/16/2026 16:13 | 5 | 373.53 |
| 09/16/2026 16:12 | 14 | 373.60 |
| 09/16/2026 16:12 | 40 | 373.55 |
| 09/16/2026 16:12 | 15 | 373.55 |
| 09/16/2026 16:12 | 1 | 373.55 |
| 09/16/2026 16:12 | 19 | 373.55 |
| 09/16/2026 16:12 | 24 | 373.55 |
| 09/16/2026 16:12 | 20 | 373.55 |
| 09/16/2026 16:12 | 10 | 373.55 |
| 09/16/2026 16:12 | 16 | 373.54 |
| 09/16/2026 16:12 | 4 | 373.54 |
| 09/16/2026 16:12 | 10 | 373.47 |
| 09/16/2026 16:12 | 5 | 373.47 |
| 09/16/2026 16:12 | 1 | 373.47 |
| 09/16/2026 16:12 | 17 | 373.47 |
| 09/16/2026 16:12 | 60 | 373.47 |
| 09/16/2026 16:12 | 1 | 373.47 |
| 09/16/2026 16:12 | 3 | 373.47 |
| 09/16/2026 16:12 | 16 | 373.46 |
| 09/16/2026 16:12 | 20 | 373.40 |
| 09/16/2026 16:12 | 30 | 373.35 |
| 09/16/2026 16:12 | 45 | 373.19 |
| 09/16/2026 16:12 | 1 | 373.20 |
| 09/16/2026 16:12 | 40 | 373.34 |
| 09/16/2026 16:12 | 20 | 373.35 |
| 09/16/2026 16:12 | 1 | 373.35 |
| 09/16/2026 16:12 | 39 | 373.35 |
| 09/16/2026 16:12 | 42 | 373.35 |
| 09/16/2026 16:12 | 1 | 373.39 |
| 09/16/2026 16:12 | 25 | 373.39 |
| 09/16/2026 16:11 | 1 | 373.76 |
| 09/16/2026 16:11 | 10 | 373.50 |
| 09/16/2026 16:11 | 60 | 373.50 |
| 09/16/2026 16:11 | 15 | 373.43 |
| 09/16/2026 16:11 | 25 | 373.43 |
| 09/16/2026 16:11 | 20 | 373.39 |
| 09/16/2026 16:11 | 10 | 373.39 |
| 09/16/2026 16:11 | 40 | 373.39 |
| 09/16/2026 16:11 | 20 | 373.37 |
| 09/16/2026 16:10 | 36 | 373.36 |
| 09/16/2026 16:10 | 4 | 373.41 |
| 09/16/2026 16:10 | 10 | 373.40 |
| 09/16/2026 16:10 | 4 | 373.38 |
| 09/16/2026 16:10 | 25 | 373.30 |
| 09/16/2026 16:10 | 2 | 373.16 |
| 09/16/2026 16:10 | 3 | 373.28 |
| 09/16/2026 16:10 | 31 | 373.23 |
| 09/16/2026 16:10 | 10 | 373.23 |
| 09/16/2026 16:10 | 21 | 373.23 |
| 09/16/2026 16:10 | 16 | 373.23 |
| 09/16/2026 16:10 | 40 | 373.23 |
| 09/16/2026 16:10 | 5 | 373.10 |
| 09/16/2026 16:10 | 1 | 373.08 |
| 09/16/2026 16:10 | 40 | 372.99 |
| 09/16/2026 16:10 | 12 | 372.94 |
| 09/16/2026 16:10 | 1 | 372.95 |
| 09/16/2026 16:10 | 12 | 372.92 |
| 09/16/2026 16:10 | 12 | 372.92 |
| 09/16/2026 16:10 | 12 | 372.92 |
| 09/16/2026 16:10 | 15 | 372.99 |
| 09/16/2026 16:10 | 20 | 373.10 |
| 09/16/2026 16:10 | 17 | 373.10 |
| 09/16/2026 16:10 | 41 | 373.11 |
| 09/16/2026 16:10 | 5 | 373.11 |
| 09/16/2026 16:10 | 17 | 373.11 |
| 09/16/2026 16:10 | 100 | 373.16 |
| 09/16/2026 16:10 | 288 | 373.16 |
| 09/16/2026 16:10 | 16 | 373.16 |
| 09/16/2026 16:10 | 1 | 373.16 |
| 09/16/2026 16:10 | 229 | 373.16 |
| 09/16/2026 16:10 | 404 | 373.16 |
| 09/16/2026 16:10 | 121 | 373.16 |
| 09/16/2026 16:10 | 100 | 373.18 |
| 09/16/2026 16:10 | 5 | 373.18 |
| 09/16/2026 16:10 | 61 | 373.33 |
| 09/16/2026 16:10 | 1 | 373.33 |
| 09/16/2026 16:10 | 58 | 373.17 |
| 09/16/2026 16:10 | 100 | 373.34 |
| 09/16/2026 16:10 | 11 | 373.23 |
| 09/16/2026 16:10 | 44 | 373.24 |
| 09/16/2026 16:10 | 10 | 373.25 |
| 09/16/2026 16:10 | 44 | 373.25 |
| 09/16/2026 16:10 | 10 | 373.37 |
| 09/16/2026 16:10 | 10 | 373.43 |
| 09/16/2026 16:10 | 1 | 373.55 |
| 09/16/2026 16:10 | 40 | 373.49 |
| 09/16/2026 16:10 | 20 | 373.50 |
| 09/16/2026 16:10 | 40 | 373.50 |
| 09/16/2026 16:10 | 20 | 373.50 |
| 09/16/2026 16:10 | 80 | 373.50 |
| 09/16/2026 16:10 | 40 | 373.49 |
| 09/16/2026 16:10 | 16 | 373.49 |
| 09/16/2026 16:10 | 40 | 373.49 |
| 09/16/2026 16:10 | 9 | 373.48 |
| 09/16/2026 16:09 | 25 | 373.46 |
| 09/16/2026 16:09 | 25 | 373.46 |
| 09/16/2026 16:09 | 25 | 373.46 |
| 09/16/2026 16:09 | 3 | 373.46 |
| 09/16/2026 16:09 | 25 | 373.46 |
| 09/16/2026 16:09 | 5 | 373.46 |
| 09/16/2026 16:09 | 2 | 373.46 |
| 09/16/2026 16:09 | 10 | 373.49 |
| 09/16/2026 16:09 | 470 | 373.66 |
| 09/16/2026 16:09 | 12 | 373.66 |
| 09/16/2026 16:09 | 17 | 373.66 |
| 09/16/2026 16:09 | 40 | 373.66 |
| 09/16/2026 16:09 | 40 | 373.66 |
| 09/16/2026 16:09 | 1 | 373.65 |
| 09/16/2026 16:09 | 6 | 373.49 |
| 09/16/2026 16:09 | 6 | 373.52 |
| 09/16/2026 16:09 | 10 | 373.52 |
| 09/16/2026 16:09 | 10 | 373.52 |
| 09/16/2026 16:09 | 10 | 373.52 |
| 09/16/2026 16:09 | 20 | 373.75 |
| 09/16/2026 16:09 | 100 | 373.75 |
| 09/16/2026 16:09 | 10 | 373.75 |
| 09/16/2026 16:09 | 40 | 373.81 |
| 09/16/2026 16:09 | 15 | 373.75 |
| 09/16/2026 16:09 | 80 | 373.75 |
| 09/16/2026 16:09 | 40 | 373.75 |
| 09/16/2026 16:09 | 50 | 373.75 |
| 09/16/2026 16:09 | 16 | 373.74 |
| 09/16/2026 16:09 | 5 | 373.73 |
| 09/16/2026 16:09 | 4 | 373.71 |
| 09/16/2026 16:08 | 6 | 373.66 |
| 09/16/2026 16:08 | 40 | 373.50 |
| 09/16/2026 16:08 | 50 | 373.55 |
| 09/16/2026 16:08 | 450 | 373.55 |
| 09/16/2026 16:08 | 5 | 373.54 |
| 09/16/2026 16:08 | 50 | 373.54 |
| 09/16/2026 16:08 | 35 | 373.50 |
| 09/16/2026 16:08 | 5 | 373.50 |
| 09/16/2026 16:08 | 7 | 373.45 |
| 09/16/2026 16:08 | 7 | 373.45 |
| 09/16/2026 16:08 | 5 | 373.45 |
| 09/16/2026 16:08 | 32 | 373.44 |
| 09/16/2026 16:08 | 8 | 373.44 |
| 09/16/2026 16:08 | 6 | 373.43 |
| 09/16/2026 16:08 | 1 | 373.37 |
| 09/16/2026 16:08 | 40 | 373.29 |
| 09/16/2026 16:08 | 16 | 373.33 |
| 09/16/2026 16:08 | 64 | 373.33 |
| 09/16/2026 16:08 | 16 | 373.32 |
| 09/16/2026 16:08 | 1 | 373.19 |
| 09/16/2026 16:08 | 50 | 373.10 |
| 09/16/2026 16:08 | 10 | 373.09 |
| 09/16/2026 16:08 | 1 | 373.00 |
| 09/16/2026 16:08 | 3 | 373.00 |
| 09/16/2026 16:08 | 21 | 372.98 |
| 09/16/2026 16:08 | 59 | 372.98 |
| 09/16/2026 16:08 | 40 | 372.98 |
| 09/16/2026 16:08 | 1 | 372.98 |
| 09/16/2026 16:07 | 20 | 372.91 |
| 09/16/2026 16:07 | 40 | 372.86 |
| 09/16/2026 16:07 | 3 | 372.84 |
| 09/16/2026 16:07 | 20 | 372.84 |
| 09/16/2026 16:07 | 30 | 372.80 |
| 09/16/2026 16:07 | 10 | 372.80 |
| 09/16/2026 16:07 | 2 | 372.74 |
| 09/16/2026 16:07 | 2 | 372.68 |
| 09/16/2026 16:07 | 40 | 372.62 |
| 09/16/2026 16:07 | 14 | 372.62 |
| 09/16/2026 16:07 | 40 | 372.61 |
| 09/16/2026 16:07 | 40 | 372.60 |
| 09/16/2026 16:07 | 14 | 372.52 |
| 09/16/2026 16:07 | 25 | 372.52 |
| 09/16/2026 16:07 | 1 | 372.52 |
| 09/16/2026 16:07 | 10 | 372.52 |
| 09/16/2026 16:07 | 10 | 372.49 |
| 09/16/2026 16:07 | 20 | 372.49 |
| 09/16/2026 16:07 | 20 | 372.49 |
| 09/16/2026 16:07 | 90 | 372.49 |
| 09/16/2026 16:07 | 20 | 372.49 |
| 09/16/2026 16:07 | 7 | 372.49 |
| 09/16/2026 16:07 | 7 | 372.49 |
| 09/16/2026 16:07 | 7 | 372.49 |
| 09/16/2026 16:07 | 20 | 372.47 |
| 09/16/2026 16:07 | 9 | 372.47 |
| 09/16/2026 16:07 | 7 | 372.47 |
| 09/16/2026 16:07 | 7 | 372.47 |
| 09/16/2026 16:07 | 25 | 372.47 |
| 09/16/2026 16:07 | 7 | 372.47 |
| 09/16/2026 16:07 | 25 | 372.47 |
| 09/16/2026 16:07 | 7 | 372.47 |
| 09/16/2026 16:07 | 7 | 372.47 |
| 09/16/2026 16:07 | 15 | 372.41 |
| 09/16/2026 16:07 | 5 | 372.41 |
| 09/16/2026 16:07 | 18 | 372.35 |
| 09/16/2026 16:07 | 3 | 372.24 |
| 09/16/2026 16:07 | 10 | 372.30 |
| 09/16/2026 16:06 | 40 | 372.30 |
| 09/16/2026 16:06 | 10 | 372.35 |
| 09/16/2026 16:06 | 1 | 372.30 |
| 09/16/2026 16:06 | 55 | 372.30 |
| 09/16/2026 16:06 | 25 | 372.41 |
| 09/16/2026 16:06 | 160 | 372.39 |
| 09/16/2026 16:06 | 5 | 372.39 |
| 09/16/2026 16:06 | 28 | 372.39 |
| 09/16/2026 16:06 | 12 | 372.39 |
| 09/16/2026 16:06 | 33 | 372.38 |
| 09/16/2026 16:05 | 20 | 372.25 |
| 09/16/2026 16:05 | 65 | 372.25 |
| 09/16/2026 16:05 | 15 | 372.25 |
| 09/16/2026 16:05 | 4 | 372.31 |
| 09/16/2026 16:05 | 2 | 372.37 |
| 09/16/2026 16:05 | 2 | 372.39 |
| 09/16/2026 16:05 | 10 | 372.39 |
| 09/16/2026 16:05 | 47 | 372.39 |
| 09/16/2026 16:05 | 47 | 372.39 |
| 09/16/2026 16:05 | 47 | 372.39 |
| 09/16/2026 16:05 | 1 | 372.39 |
| 09/16/2026 16:05 | 46 | 372.39 |
| 09/16/2026 16:05 | 3 | 372.40 |
| 09/16/2026 16:05 | 46 | 372.40 |
| 09/16/2026 16:05 | 10 | 372.53 |
| 09/16/2026 16:05 | 16 | 372.53 |
| 09/16/2026 16:05 | 4 | 372.53 |
| 09/16/2026 16:05 | 10 | 372.65 |
| 09/16/2026 16:05 | 11 | 372.745 |
| 09/16/2026 16:05 | 4 | 372.61 |
| 09/16/2026 16:05 | 25 | 372.61 |
| 09/16/2026 16:05 | 25 | 372.61 |
| 09/16/2026 16:05 | 25 | 372.61 |
| 09/16/2026 16:05 | 1 | 372.61 |
| 09/16/2026 16:05 | 9 | 372.58 |
| 09/16/2026 16:05 | 1 | 372.58 |
| 09/16/2026 16:05 | 40 | 372.58 |
| 09/16/2026 16:05 | 10 | 372.54 |
| 09/16/2026 16:04 | 10 | 372.53 |
| 09/16/2026 16:04 | 30 | 372.53 |
| 09/16/2026 16:04 | 8 | 372.52 |
| 09/16/2026 16:04 | 3 | 372.46 |
| 09/16/2026 16:04 | 10 | 372.50 |
| 09/16/2026 16:04 | 10 | 372.50 |
| 09/16/2026 16:04 | 18 | 372.66 |
| 09/16/2026 16:04 | 15 | 372.56 |
| 09/16/2026 16:04 | 10 | 372.53 |
| 09/16/2026 16:04 | 30 | 372.50 |
| 09/16/2026 16:04 | 5 | 372.50 |
| 09/16/2026 16:04 | 40 | 372.50 |
| 09/16/2026 16:04 | 1 | 372.485 |
| 09/16/2026 16:04 | 80 | 372.48 |
| 09/16/2026 16:04 | 32 | 372.49 |
| 09/16/2026 16:04 | 7 | 372.49 |
| 09/16/2026 16:04 | 3 | 372.49 |
| 09/16/2026 16:04 | 40 | 372.49 |
| 09/16/2026 16:04 | 40 | 372.49 |
| 09/16/2026 16:04 | 40 | 372.49 |
| 09/16/2026 16:04 | 10 | 372.48 |
| 09/16/2026 16:04 | 25 | 372.48 |
| 09/16/2026 16:04 | 39 | 372.48 |
| 09/16/2026 16:04 | 1 | 372.48 |
| 09/16/2026 16:03 | 1 | 372.455 |
| 09/16/2026 16:03 | 1 | 372.35 |
| 09/16/2026 16:03 | 19 | 372.35 |
| 09/16/2026 16:03 | 1 | 372.35 |
| 09/16/2026 16:03 | 30 | 372.35 |
| 09/16/2026 16:03 | 20 | 372.44 |
| 09/16/2026 16:03 | 50 | 372.44 |
| 09/16/2026 16:03 | 50 | 372.44 |
| 09/16/2026 16:03 | 35 | 372.42 |
| 09/16/2026 16:03 | 25 | 372.45 |
| 09/16/2026 16:03 | 25 | 372.45 |
| 09/16/2026 16:03 | 1 | 372.53 |
| 09/16/2026 16:03 | 1 | 372.81 |
| 09/16/2026 16:02 | 1 | 372.63 |
| 09/16/2026 16:02 | 80 | 372.67 |
| 09/16/2026 16:02 | 5 | 372.70 |
| 09/16/2026 16:02 | 100 | 372.70 |
| 09/16/2026 16:02 | 20 | 372.70 |
| 09/16/2026 16:02 | 40 | 372.70 |
| 09/16/2026 16:02 | 35 | 372.70 |
| 09/16/2026 16:02 | 80 | 372.70 |
| 09/16/2026 16:02 | 10 | 372.68 |
| 09/16/2026 16:02 | 10 | 372.68 |
| 09/16/2026 16:02 | 14 | 372.68 |
| 09/16/2026 16:02 | 20 | 372.62 |
| 09/16/2026 16:02 | 20 | 372.53 |
| 09/16/2026 16:02 | 2 | 372.53 |
| 09/16/2026 16:02 | 5 | 372.54 |
| 09/16/2026 16:02 | 4 | 372.54 |
| 09/16/2026 16:02 | 1 | 372.56 |
| 09/16/2026 16:02 | 1 | 372.71 |
| 09/16/2026 16:02 | 1 | 372.55 |
| 09/16/2026 16:02 | 1 | 372.59 |
| 09/16/2026 16:02 | 1 | 372.56 |
| 09/16/2026 16:02 | 1 | 372.57 |
| 09/16/2026 16:02 | 1 | 372.56 |
| 09/16/2026 16:02 | 6 | 372.54 |
| 09/16/2026 16:02 | 2 | 372.56 |
| 09/16/2026 16:02 | 2 | 372.71 |
| 09/16/2026 16:02 | 22 | 372.54 |
| 09/16/2026 16:02 | 4 | 372.74 |
| 09/16/2026 16:02 | 1 | 372.74 |
| 09/16/2026 16:02 | 5 | 372.76 |
| 09/16/2026 16:02 | 5 | 372.76 |
| 09/16/2026 16:02 | 5 | 372.76 |
| 09/16/2026 16:01 | 4 | 372.81 |
| 09/16/2026 16:01 | 5 | 372.81 |
| 09/16/2026 16:01 | 1 | 372.81 |
| 09/16/2026 16:01 | 107 | 372.99 |
| 09/16/2026 16:01 | 5 | 372.95 |
| 09/16/2026 16:01 | 40 | 372.99 |
| 09/16/2026 16:01 | 53 | 372.99 |
| 09/16/2026 16:01 | 16 | 372.95 |
| 09/16/2026 16:01 | 33 | 372.99 |
| 09/16/2026 16:01 | 20 | 372.99 |
| 09/16/2026 16:01 | 50 | 373.00 |
| 09/16/2026 16:01 | 1 | 373.00 |
| 09/16/2026 16:01 | 10 | 373.00 |
| 09/16/2026 16:01 | 139 | 373.00 |
| 09/16/2026 16:01 | 40 | 373.00 |
| 09/16/2026 16:01 | 40 | 372.97 |
| 09/16/2026 16:01 | 63 | 372.97 |
| 09/16/2026 16:01 | 1 | 372.97 |
| 09/16/2026 16:01 | 103 | 372.96 |
| 09/16/2026 16:01 | 10 | 372.93 |
| 09/16/2026 16:01 | 83 | 372.85 |
| 09/16/2026 16:01 | 13 | 372.85 |
| 09/16/2026 16:01 | 50 | 372.85 |
| 09/16/2026 16:01 | 133 | 372.85 |
| 09/16/2026 16:01 | 35 | 372.85 |
| 09/16/2026 16:01 | 1 | 372.85 |
| 09/16/2026 16:01 | 125 | 372.85 |
| 09/16/2026 16:01 | 80 | 372.85 |
| 09/16/2026 16:01 | 53 | 372.85 |
| 09/16/2026 16:01 | 1 | 372.975 |
| 09/16/2026 16:01 | 1 | 373.01 |
| 09/16/2026 16:01 | 20 | 373.01 |
| 09/16/2026 16:01 | 4 | 373.01 |
| 09/16/2026 16:01 | 7 | 373.00 |
| 09/16/2026 16:01 | 13 | 373.00 |
| 09/16/2026 16:01 | 1 | 373.135 |
| 09/16/2026 16:01 | 1 | 373.135 |
| 09/16/2026 16:01 | 1 | 373.41 |
| 09/16/2026 16:00 | 1 | 373.44 |
| 09/16/2026 16:00 | 20 | 373.38 |
| 09/16/2026 16:00 | 1 | 373.28 |
| 09/16/2026 16:00 | 4 | 373.29 |
| 09/16/2026 16:00 | 26 | 373.29 |
| 09/16/2026 16:00 | 40 | 373.29 |
| 09/16/2026 16:00 | 10 | 373.25 |
| 09/16/2026 16:00 | 10 | 373.07 |
| 09/16/2026 15:59 | 13 | 373.23 |
| 09/16/2026 15:59 | 1 | 373.23 |
| 09/16/2026 15:59 | 11 | 373.23 |
| 09/16/2026 15:59 | 40 | 373.23 |
| 09/16/2026 15:59 | 10 | 373.23 |
| 09/16/2026 15:59 | 61 | 373.11 |
| 09/16/2026 15:59 | 6 | 372.875 |
| 09/16/2026 15:59 | 1 | 372.95 |
| 09/16/2026 15:59 | 3 | 373.03 |
| 09/16/2026 15:59 | 1 | 373.12 |
| 09/16/2026 15:59 | 39 | 373.12 |
| 09/16/2026 15:59 | 1 | 373.12 |
| 09/16/2026 15:59 | 49 | 373.14 |
| 09/16/2026 15:59 | 1 | 373.15 |
| 09/16/2026 15:59 | 47 | 373.15 |
| 09/16/2026 15:59 | 1 | 373.19 |
| 09/16/2026 15:59 | 63 | 373.21 |
| 09/16/2026 15:59 | 75 | 373.22 |
| 09/16/2026 15:59 | 25 | 373.22 |
| 09/16/2026 15:59 | 10 | 373.35 |
| 09/16/2026 15:59 | 11 | 373.35 |
| 09/16/2026 15:59 | 40 | 373.55 |
| 09/16/2026 15:59 | 10 | 373.49 |
| 09/16/2026 15:59 | 10 | 373.49 |
| 09/16/2026 15:59 | 1 | 373.42 |
| 09/16/2026 15:59 | 5 | 373.44 |
| 09/16/2026 15:59 | 7 | 373.44 |
| 09/16/2026 15:59 | 15 | 373.435 |
| 09/16/2026 15:59 | 5 | 373.435 |
| 09/16/2026 15:59 | 8 | 373.43 |
| 09/16/2026 15:59 | 8 | 373.49 |
| 09/16/2026 15:59 | 8 | 373.49 |
| 09/16/2026 15:59 | 8 | 373.49 |
| 09/16/2026 15:59 | 40 | 373.55 |
| 09/16/2026 15:59 | 12 | 373.20 |
| 09/16/2026 15:59 | 44 | 373.17 |
| 09/16/2026 15:59 | 100 | 373.16 |
| 09/16/2026 15:59 | 90 | 373.16 |
| 09/16/2026 15:59 | 50 | 373.16 |
| 09/16/2026 15:59 | 10 | 373.12 |
| 09/16/2026 15:59 | 10 | 373.12 |
| 09/16/2026 15:59 | 19 | 373.12 |
| 09/16/2026 15:59 | 26 | 373.12 |
| 09/16/2026 15:59 | 14 | 373.12 |
| 09/16/2026 15:59 | 16 | 373.11 |
| 09/16/2026 15:59 | 60 | 372.98 |
| 09/16/2026 15:59 | 1 | 373.02 |
| 09/16/2026 15:59 | 1 | 373.02 |
| 09/16/2026 15:59 | 19 | 373.11 |
| 09/16/2026 15:59 | 10 | 373.05 |
| 09/16/2026 15:58 | 1 | 373.05 |
| 09/16/2026 15:58 | 34 | 373.01 |
| 09/16/2026 15:58 | 10 | 373.01 |
| 09/16/2026 15:58 | 10 | 372.90 |
| 09/16/2026 15:58 | 1 | 373.00 |
| 09/16/2026 15:58 | 6 | 372.87 |
| 09/16/2026 15:58 | 40 | 372.65 |
| 09/16/2026 15:58 | 16 | 372.65 |
| 09/16/2026 15:58 | 54 | 372.61 |
| 09/16/2026 15:58 | 21 | 372.53 |
| 09/16/2026 15:58 | 28 | 372.53 |
| 09/16/2026 15:58 | 11 | 372.52 |
| 09/16/2026 15:58 | 1 | 372.51 |
| 09/16/2026 15:58 | 4 | 372.52 |
| 09/16/2026 15:58 | 1 | 372.52 |
| 09/16/2026 15:58 | 24 | 372.52 |
| 09/16/2026 15:58 | 16 | 372.51 |
| 09/16/2026 15:58 | 16 | 372.51 |
| 09/16/2026 15:58 | 40 | 372.24 |
| 09/16/2026 15:58 | 40 | 372.24 |
| 09/16/2026 15:58 | 40 | 372.23 |
| 09/16/2026 15:58 | 40 | 372.16 |
| 09/16/2026 15:58 | 2 | 372.16 |
| 09/16/2026 15:58 | 6 | 372.08 |
| 09/16/2026 15:58 | 12 | 372.08 |
| 09/16/2026 15:58 | 50 | 372.08 |
| 09/16/2026 15:58 | 18 | 372.08 |
| 09/16/2026 15:58 | 80 | 372.08 |
| 09/16/2026 15:58 | 80 | 372.08 |
| 09/16/2026 15:58 | 71 | 372.08 |
| 09/16/2026 15:58 | 15 | 372.08 |
| 09/16/2026 15:58 | 65 | 372.08 |
| 09/16/2026 15:58 | 80 | 372.08 |
| 09/16/2026 15:58 | 80 | 372.08 |
| 09/16/2026 15:58 | 39 | 372.07 |
| 09/16/2026 15:58 | 40 | 372.07 |
| 09/16/2026 15:58 | 40 | 372.06 |
| 09/16/2026 15:58 | 40 | 372.06 |
| 09/16/2026 15:58 | 40 | 372.06 |
| 09/16/2026 15:58 | 100 | 372.06 |
| 09/16/2026 15:58 | 80 | 372.06 |
| 09/16/2026 15:58 | 16 | 372.05 |
| 09/16/2026 15:58 | 18 | 371.94 |
| 09/16/2026 15:58 | 19 | 372.00 |
| 09/16/2026 15:58 | 30 | 371.94 |
| 09/16/2026 15:58 | 25 | 372.05 |
| 09/16/2026 15:58 | 7 | 372.05 |
| 09/16/2026 15:58 | 100 | 372.06 |
| 09/16/2026 15:58 | 7 | 372.05 |
| 09/16/2026 15:58 | 1 | 372.05 |
| 09/16/2026 15:58 | 7 | 372.05 |
| 09/16/2026 15:58 | 7 | 372.05 |
| 09/16/2026 15:58 | 93 | 372.05 |
| 09/16/2026 15:58 | 7 | 372.05 |
| 09/16/2026 15:58 | 100 | 372.11 |
| 09/16/2026 15:58 | 180 | 372.16 |
| 09/16/2026 15:58 | 14 | 372.16 |
| 09/16/2026 15:58 | 10 | 372.16 |
| 09/16/2026 15:58 | 32 | 372.16 |
| 09/16/2026 15:58 | 8 | 372.16 |
| 09/16/2026 15:58 | 10 | 372.08 |
| 09/16/2026 15:58 | 25 | 372.08 |
| 09/16/2026 15:58 | 10 | 372.04 |
| 09/16/2026 15:58 | 25 | 371.945 |
| 09/16/2026 15:58 | 25 | 371.945 |
| 09/16/2026 15:58 | 2 | 371.945 |
| 09/16/2026 15:58 | 38 | 371.945 |
| 09/16/2026 15:57 | 21 | 371.945 |
| 09/16/2026 15:57 | 1 | 371.945 |
| 09/16/2026 15:56 | 6 | 371.945 |
| 09/16/2026 15:56 | 25 | 371.945 |
| 09/16/2026 15:56 | 6 | 372.00 |
| 09/16/2026 15:56 | 50 | 372.00 |
| 09/16/2026 15:56 | 31 | 372.01 |
| 09/16/2026 15:56 | 17 | 372.01 |
| 09/16/2026 15:56 | 31 | 372.02 |
| 09/16/2026 15:56 | 49 | 372.02 |
| 09/16/2026 15:56 | 19 | 372.02 |
| 09/16/2026 15:56 | 1 | 372.02 |
| 09/16/2026 15:56 | 28 | 372.02 |
| 09/16/2026 15:56 | 20 | 372.09 |
| 09/16/2026 15:56 | 9 | 372.11 |
| 09/16/2026 15:56 | 1 | 372.15 |
| 09/16/2026 15:56 | 40 | 372.275 |
| 09/16/2026 15:56 | 40 | 372.16 |
| 09/16/2026 15:56 | 25 | 372.28 |
| 09/16/2026 15:56 | 25 | 372.28 |
| 09/16/2026 15:56 | 1 | 372.33 |
| 09/16/2026 15:56 | 20 | 372.40 |
| 09/16/2026 15:56 | 1 | 372.50 |
| 09/16/2026 15:56 | 2 | 372.50 |
| 09/16/2026 15:56 | 1 | 372.54 |
| 09/16/2026 15:55 | 29 | 372.98 |
| 09/16/2026 15:55 | 10 | 372.98 |
| 09/16/2026 15:55 | 50 | 372.97 |
| 09/16/2026 15:55 | 39 | 372.97 |
| 09/16/2026 15:55 | 28 | 372.97 |
| 09/16/2026 15:55 | 26 | 372.97 |
| 09/16/2026 15:55 | 39 | 372.97 |
| 09/16/2026 15:55 | 39 | 372.97 |
| 09/16/2026 15:55 | 90 | 372.97 |
| 09/16/2026 15:55 | 1 | 372.97 |
| 09/16/2026 15:55 | 8 | 372.92 |
| 09/16/2026 15:55 | 11 | 372.92 |
| 09/16/2026 15:55 | 14 | 372.92 |
| 09/16/2026 15:55 | 10 | 372.82 |
| 09/16/2026 15:55 | 1 | 372.88 |
| 09/16/2026 15:54 | 62 | 372.78 |
| 09/16/2026 15:54 | 20 | 372.68 |
| 09/16/2026 15:54 | 20 | 373.00 |
| 09/16/2026 15:54 | 25 | 373.00 |
| 09/16/2026 15:54 | 25 | 373.00 |
| 09/16/2026 15:54 | 20 | 373.00 |
| 09/16/2026 15:54 | 1 | 373.05 |
| 09/16/2026 15:54 | 5 | 372.88 |
| 09/16/2026 15:54 | 15 | 372.88 |
| 09/16/2026 15:54 | 35 | 373.24 |
| 09/16/2026 15:54 | 5 | 373.24 |
| 09/16/2026 15:54 | 40 | 373.24 |
| 09/16/2026 15:54 | 5 | 373.11 |
| 09/16/2026 15:54 | 40 | 373.11 |
| 09/16/2026 15:54 | 40 | 372.93 |
| 09/16/2026 15:54 | 10 | 372.88 |
| 09/16/2026 15:54 | 2 | 372.80 |
| 09/16/2026 15:54 | 50 | 372.76 |
| 09/16/2026 15:54 | 46 | 372.76 |
| 09/16/2026 15:54 | 90 | 372.76 |
| 09/16/2026 15:54 | 2 | 372.76 |
| 09/16/2026 15:54 | 50 | 372.76 |
| 09/16/2026 15:54 | 2 | 372.76 |
| 09/16/2026 15:54 | 40 | 372.74 |
| 09/16/2026 15:54 | 40 | 372.74 |
| 09/16/2026 15:54 | 80 | 372.475 |
| 09/16/2026 15:54 | 20 | 372.42 |
| 09/16/2026 15:54 | 50 | 372.52 |
| 09/16/2026 15:54 | 2 | 372.52 |
| 09/16/2026 15:54 | 23 | 372.52 |
| 09/16/2026 15:54 | 2 | 372.54 |
| 09/16/2026 15:54 | 20 | 372.65 |
| 09/16/2026 15:54 | 80 | 372.70 |
| 09/16/2026 15:54 | 7 | 372.70 |
| 09/16/2026 15:54 | 260 | 372.70 |
| 09/16/2026 15:54 | 3 | 372.70 |
| 09/16/2026 15:54 | 10 | 372.78 |
| 09/16/2026 15:54 | 12 | 372.70 |
| 09/16/2026 15:54 | 25 | 372.845 |
| 09/16/2026 15:54 | 40 | 372.845 |
| 09/16/2026 15:54 | 5 | 373.00 |
| 09/16/2026 15:54 | 15 | 373.00 |
| 09/16/2026 15:54 | 1 | 373.00 |
| 09/16/2026 15:54 | 4 | 373.00 |
| 09/16/2026 15:54 | 10 | 373.00 |
| 09/16/2026 15:54 | 54 | 373.04 |
| 09/16/2026 15:54 | 26 | 373.04 |
| 09/16/2026 15:54 | 15 | 373.04 |
| 09/16/2026 15:54 | 15 | 373.06 |
| 09/16/2026 15:54 | 2 | 373.14 |
| 09/16/2026 15:54 | 28 | 373.16 |
| 09/16/2026 15:54 | 78 | 373.51 |
| 09/16/2026 15:54 | 82 | 373.51 |
| 09/16/2026 15:54 | 3 | 373.51 |
| 09/16/2026 15:54 | 1 | 373.51 |
| 09/16/2026 15:54 | 1 | 373.51 |
| 09/16/2026 15:54 | 40 | 373.51 |
| 09/16/2026 15:54 | 10 | 373.715 |
| 09/16/2026 15:54 | 3 | 373.715 |
| 09/16/2026 15:54 | 10 | 373.58 |
| 09/16/2026 15:54 | 5 | 373.71 |
| 09/16/2026 15:54 | 19 | 373.71 |
| 09/16/2026 15:54 | 25 | 373.71 |
| 09/16/2026 15:54 | 4 | 373.80 |
| 09/16/2026 15:54 | 50 | 373.79 |
| 09/16/2026 15:54 | 70 | 373.78 |
| 09/16/2026 15:54 | 40 | 373.77 |
| 09/16/2026 15:54 | 40 | 373.77 |
| 09/16/2026 15:54 | 40 | 373.77 |
| 09/16/2026 15:53 | 11 | 373.78 |
| 09/16/2026 15:53 | 29 | 373.75 |
| 09/16/2026 15:53 | 71 | 373.75 |
| 09/16/2026 15:53 | 10 | 373.67 |
| 09/16/2026 15:53 | 79 | 373.61 |
| 09/16/2026 15:53 | 1 | 373.61 |
| 09/16/2026 15:53 | 40 | 373.54 |
| 09/16/2026 15:53 | 10 | 373.54 |
| 09/16/2026 15:53 | 40 | 373.54 |
| 09/16/2026 15:53 | 40 | 373.54 |
| 09/16/2026 15:53 | 83 | 373.54 |
| 09/16/2026 15:53 | 20 | 373.46 |
| 09/16/2026 15:52 | 5 | 373.34 |
| 09/16/2026 15:52 | 10 | 373.37 |
| 09/16/2026 15:52 | 5 | 373.37 |
| 09/16/2026 15:52 | 5 | 373.39 |
| 09/16/2026 15:52 | 5 | 373.39 |
| 09/16/2026 15:52 | 15 | 373.40 |
| 09/16/2026 15:52 | 10 | 373.51 |
| 09/16/2026 15:52 | 5 | 373.51 |
| 09/16/2026 15:52 | 4 | 373.55 |
| 09/16/2026 15:52 | 6 | 373.55 |
| 09/16/2026 15:52 | 3 | 373.68 |
| 09/16/2026 15:52 | 16 | 373.99 |
| 09/16/2026 15:52 | 14 | 373.765 |
| 09/16/2026 15:52 | 1 | 373.765 |
| 09/16/2026 15:52 | 10 | 373.84 |
| 09/16/2026 15:52 | 13 | 374.00 |
| 09/16/2026 15:52 | 2 | 374.00 |
| 09/16/2026 15:52 | 1 | 374.00 |
| 09/16/2026 15:52 | 1 | 374.00 |
| 09/16/2026 15:52 | 10 | 374.00 |
| 09/16/2026 15:52 | 40 | 374.00 |
| 09/16/2026 15:52 | 2 | 374.00 |
| 09/16/2026 15:52 | 5 | 374.00 |
| 09/16/2026 15:52 | 10 | 374.00 |
| 09/16/2026 15:52 | 57 | 373.99 |
| 09/16/2026 15:52 | 10 | 373.88 |
| 09/16/2026 15:52 | 7 | 373.82 |
| 09/16/2026 15:52 | 5 | 373.82 |
| 09/16/2026 15:52 | 40 | 373.58 |
| 09/16/2026 15:52 | 40 | 373.57 |
| 09/16/2026 15:51 | 40 | 373.51 |
| 09/16/2026 15:51 | 10 | 373.57 |
| 09/16/2026 15:51 | 40 | 373.66 |
| 09/16/2026 15:51 | 40 | 373.36 |
| 09/16/2026 15:51 | 10 | 373.58 |
| 09/16/2026 15:51 | 20 | 373.45 |
| 09/16/2026 15:51 | 40 | 373.33 |
| 09/16/2026 15:51 | 50 | 373.32 |
| 09/16/2026 15:51 | 30 | 373.32 |
| 09/16/2026 15:51 | 3 | 373.33 |
| 09/16/2026 15:51 | 1 | 373.33 |
| 09/16/2026 15:51 | 36 | 373.33 |
| 09/16/2026 15:51 | 4 | 373.33 |
| 09/16/2026 15:51 | 36 | 373.33 |
| 09/16/2026 15:51 | 40 | 373.34 |
| 09/16/2026 15:51 | 44 | 373.37 |
| 09/16/2026 15:51 | 4 | 373.64 |
| 09/16/2026 15:51 | 3 | 373.665 |
| 09/16/2026 15:51 | 2 | 373.665 |
| 09/16/2026 15:51 | 1 | 373.665 |
| 09/16/2026 15:51 | 1 | 373.665 |
| 09/16/2026 15:51 | 40 | 373.97 |
| 09/16/2026 15:51 | 60 | 373.97 |
| 09/16/2026 15:51 | 40 | 373.89 |
| 09/16/2026 15:51 | 40 | 373.73 |
| 09/16/2026 15:51 | 40 | 373.73 |
| 09/16/2026 15:51 | 40 | 373.73 |
| 09/16/2026 15:51 | 40 | 373.69 |
| 09/16/2026 15:51 | 2 | 373.63 |
| 09/16/2026 15:51 | 10 | 373.63 |
| 09/16/2026 15:51 | 10 | 373.49 |
| 09/16/2026 15:51 | 13 | 373.49 |
| 09/16/2026 15:51 | 40 | 373.49 |
| 09/16/2026 15:51 | 40 | 373.49 |
| 09/16/2026 15:51 | 40 | 373.49 |
| 09/16/2026 15:51 | 1 | 373.48 |
| 09/16/2026 15:50 | 25 | 373.12 |
| 09/16/2026 15:50 | 1 | 373.12 |
| 09/16/2026 15:50 | 24 | 373.13 |
| 09/16/2026 15:50 | 1 | 373.19 |
| 09/16/2026 15:50 | 1 | 373.22 |
| 09/16/2026 15:50 | 1 | 373.22 |
| 09/16/2026 15:50 | 1 | 373.22 |
| 09/16/2026 15:50 | 1 | 373.22 |
| 09/16/2026 15:50 | 1 | 373.22 |
| 09/16/2026 15:50 | 1 | 373.22 |
| 09/16/2026 15:50 | 1 | 373.22 |
| 09/16/2026 15:50 | 1 | 373.22 |
| 09/16/2026 15:50 | 1 | 373.22 |
| 09/16/2026 15:50 | 1 | 373.22 |
| 09/16/2026 15:50 | 1 | 373.22 |
| 09/16/2026 15:50 | 1 | 373.22 |
| 09/16/2026 15:50 | 1 | 373.22 |
| 09/16/2026 15:50 | 1 | 373.22 |
| 09/16/2026 15:50 | 80 | 373.26 |
| 09/16/2026 15:50 | 1 | 373.22 |
| 09/16/2026 15:50 | 1 | 373.22 |
| 09/16/2026 15:50 | 1 | 373.22 |
| 09/16/2026 15:50 | 1 | 373.22 |
| 09/16/2026 15:50 | 1 | 373.22 |
| 09/16/2026 15:50 | 1 | 373.22 |
| 09/16/2026 15:50 | 1 | 373.34 |
| 09/16/2026 15:50 | 100 | 373.40 |
| 09/16/2026 15:50 | 80 | 373.26 |
| 09/16/2026 15:50 | 40 | 373.27 |
| 09/16/2026 15:50 | 40 | 373.28 |
| 09/16/2026 15:50 | 11 | 373.35 |
| 09/16/2026 15:50 | 88 | 373.38 |
| 09/16/2026 15:50 | 11 | 373.38 |
| 09/16/2026 15:50 | 1 | 373.38 |
| 09/16/2026 15:50 | 27 | 373.38 |
| 09/16/2026 15:50 | 7 | 373.45 |
| 09/16/2026 15:50 | 20 | 373.62 |
| 09/16/2026 15:50 | 100 | 373.62 |
| 09/16/2026 15:50 | 5 | 373.62 |
| 09/16/2026 15:50 | 5 | 373.61 |
| 09/16/2026 15:50 | 10 | 373.61 |
| 09/16/2026 15:50 | 5 | 373.615 |
| 09/16/2026 15:50 | 15 | 373.615 |
| 09/16/2026 15:50 | 40 | 373.77 |
| 09/16/2026 15:50 | 20 | 373.67 |
| 09/16/2026 15:50 | 12 | 373.66 |
| 09/16/2026 15:50 | 5 | 373.66 |
| 09/16/2026 15:50 | 25 | 373.52 |
| 09/16/2026 15:50 | 25 | 373.52 |
| 09/16/2026 15:50 | 25 | 373.52 |
| 09/16/2026 15:50 | 15 | 373.52 |
| 09/16/2026 15:50 | 10 | 373.52 |
| 09/16/2026 15:50 | 25 | 373.52 |
| 09/16/2026 15:50 | 3 | 373.66 |
| 09/16/2026 15:49 | 1 | 373.50 |
| 09/16/2026 15:49 | 1 | 373.50 |
| 09/16/2026 15:49 | 1 | 373.49 |
| 09/16/2026 15:49 | 40 | 373.48 |
| 09/16/2026 15:49 | 40 | 373.46 |
| 09/16/2026 15:49 | 3 | 373.39 |
| 09/16/2026 15:49 | 1 | 373.39 |
| 09/16/2026 15:49 | 1 | 373.39 |
| 09/16/2026 15:49 | 80 | 373.27 |
| 09/16/2026 15:49 | 1 | 373.26 |
| 09/16/2026 15:49 | 20 | 372.98 |
| 09/16/2026 15:49 | 15 | 372.74 |
| 09/16/2026 15:49 | 25 | 372.74 |
| 09/16/2026 15:49 | 23 | 372.985 |
| 09/16/2026 15:49 | 40 | 373.22 |
| 09/16/2026 15:49 | 40 | 373.20 |
| 09/16/2026 15:49 | 40 | 373.11 |
| 09/16/2026 15:49 | 24 | 373.10 |
| 09/16/2026 15:49 | 16 | 373.10 |
| 09/16/2026 15:49 | 24 | 373.07 |
| 09/16/2026 15:49 | 24 | 373.07 |
| 09/16/2026 15:49 | 4 | 373.00 |
| 09/16/2026 15:49 | 9 | 372.99 |
| 09/16/2026 15:49 | 1 | 372.99 |
| 09/16/2026 15:49 | 30 | 372.99 |
| 09/16/2026 15:49 | 25 | 372.93 |
| 09/16/2026 15:49 | 25 | 372.93 |
| 09/16/2026 15:48 | 15 | 372.90 |
| 09/16/2026 15:48 | 25 | 372.90 |
| 09/16/2026 15:48 | 40 | 372.87 |
| 09/16/2026 15:48 | 15 | 372.87 |
| 09/16/2026 15:48 | 65 | 372.87 |
| 09/16/2026 15:48 | 55 | 372.84 |
| 09/16/2026 15:48 | 23 | 372.79 |
| 09/16/2026 15:48 | 25 | 372.84 |
| 09/16/2026 15:48 | 10 | 372.80 |
| 09/16/2026 15:48 | 20 | 372.65 |
| 09/16/2026 15:48 | 5 | 372.65 |
| 09/16/2026 15:48 | 2 | 372.60 |
| 09/16/2026 15:48 | 40 | 372.605 |
| 09/16/2026 15:48 | 20 | 372.72 |
| 09/16/2026 15:48 | 27 | 372.70 |
| 09/16/2026 15:48 | 40 | 372.70 |
| 09/16/2026 15:48 | 2 | 372.58 |
| 09/16/2026 15:48 | 1 | 372.58 |
| 09/16/2026 15:48 | 1 | 372.505 |
| 09/16/2026 15:48 | 30 | 372.505 |
| 09/16/2026 15:48 | 90 | 372.505 |
| 09/16/2026 15:47 | 10 | 372.51 |
| 09/16/2026 15:47 | 5 | 372.61 |
| 09/16/2026 15:47 | 5 | 372.61 |
| 09/16/2026 15:47 | 5 | 372.61 |
| 09/16/2026 15:47 | 79 | 372.64 |
| 09/16/2026 15:47 | 1 | 372.64 |
| 09/16/2026 15:47 | 40 | 372.65 |
| 09/16/2026 15:47 | 9 | 372.65 |
| 09/16/2026 15:47 | 17 | 372.65 |
| 09/16/2026 15:47 | 14 | 372.65 |
| 09/16/2026 15:47 | 40 | 372.65 |
| 09/16/2026 15:47 | 26 | 372.65 |
| 09/16/2026 15:47 | 14 | 372.65 |
| 09/16/2026 15:47 | 3 | 372.65 |
| 09/16/2026 15:47 | 77 | 372.65 |
| 09/16/2026 15:47 | 3 | 372.65 |
| 09/16/2026 15:47 | 1 | 372.65 |
| 09/16/2026 15:47 | 13 | 372.65 |
| 09/16/2026 15:47 | 63 | 372.65 |
| 09/16/2026 15:47 | 16 | 372.67 |
| 09/16/2026 15:47 | 14 | 372.67 |
| 09/16/2026 15:47 | 1 | 372.90 |
| 09/16/2026 15:47 | 10 | 372.83 |
| 09/16/2026 15:47 | 10 | 372.83 |
| 09/16/2026 15:47 | 30 | 372.68 |
| 09/16/2026 15:47 | 40 | 372.78 |
| 09/16/2026 15:47 | 27 | 372.80 |
| 09/16/2026 15:47 | 13 | 372.80 |
| 09/16/2026 15:47 | 100 | 372.99 |
| 09/16/2026 15:47 | 40 | 372.82 |
| 09/16/2026 15:47 | 40 | 372.82 |
| 09/16/2026 15:47 | 100 | 373.06 |
| 09/16/2026 15:47 | 10 | 372.90 |
| 09/16/2026 15:47 | 49 | 372.91 |
| 09/16/2026 15:47 | 280 | 372.94 |
| 09/16/2026 15:47 | 49 | 372.94 |
| 09/16/2026 15:47 | 10 | 373.10 |
| 09/16/2026 15:47 | 11 | 373.23 |
| 09/16/2026 15:47 | 5 | 373.10 |
| 09/16/2026 15:47 | 100 | 373.11 |
| 09/16/2026 15:47 | 5 | 373.12 |
| 09/16/2026 15:47 | 25 | 373.12 |
| 09/16/2026 15:47 | 5 | 373.12 |
| 09/16/2026 15:47 | 5 | 373.12 |
| 09/16/2026 15:47 | 10 | 373.31 |
| 09/16/2026 15:47 | 25 | 373.31 |
| 09/16/2026 15:47 | 8 | 373.32 |
| 09/16/2026 15:47 | 15 | 373.24 |
| 09/16/2026 15:47 | 25 | 373.24 |
| 09/16/2026 15:47 | 1 | 373.11 |
| 09/16/2026 15:47 | 30 | 373.11 |
| 09/16/2026 15:47 | 5 | 373.00 |
| 09/16/2026 15:47 | 1 | 372.91 |
| 09/16/2026 15:47 | 1 | 372.96 |
| 09/16/2026 15:47 | 4 | 372.91 |
| 09/16/2026 15:47 | 25 | 372.94 |
| 09/16/2026 15:47 | 72 | 372.91 |
| 09/16/2026 15:47 | 3 | 372.91 |
| 09/16/2026 15:47 | 25 | 372.91 |
| 09/16/2026 15:47 | 25 | 372.94 |
| 09/16/2026 15:47 | 7 | 372.91 |
| 09/16/2026 15:47 | 100 | 372.86 |
| 09/16/2026 15:47 | 39 | 372.82 |
| 09/16/2026 15:47 | 1 | 372.82 |
| 09/16/2026 15:47 | 220 | 372.82 |
| 09/16/2026 15:47 | 81 | 372.82 |
| 09/16/2026 15:47 | 1 | 372.82 |
| 09/16/2026 15:47 | 18 | 372.82 |
| 09/16/2026 15:47 | 40 | 372.82 |
| 09/16/2026 15:47 | 10 | 372.86 |
| 09/16/2026 15:47 | 5 | 372.99 |
| 09/16/2026 15:47 | 12 | 372.99 |
| 09/16/2026 15:47 | 12 | 372.99 |
| 09/16/2026 15:47 | 40 | 372.99 |
| 09/16/2026 15:47 | 5 | 373.105 |
| 09/16/2026 15:47 | 27 | 372.82 |
| 09/16/2026 15:47 | 1 | 372.90 |
| 09/16/2026 15:46 | 10 | 373.11 |
| 09/16/2026 15:46 | 6 | 373.18 |
| 09/16/2026 15:46 | 20 | 373.18 |
| 09/16/2026 15:46 | 5 | 373.20 |
| 09/16/2026 15:46 | 5 | 373.20 |
| 09/16/2026 15:46 | 16 | 373.20 |
| 09/16/2026 15:46 | 2 | 373.20 |
| 09/16/2026 15:46 | 20 | 373.20 |
| 09/16/2026 15:46 | 10 | 373.20 |
| 09/16/2026 15:46 | 2 | 373.20 |
| 09/16/2026 15:46 | 40 | 373.24 |
| 09/16/2026 15:46 | 111 | 373.06 |
| 09/16/2026 15:46 | 10 | 373.06 |
| 09/16/2026 15:46 | 1 | 372.86 |
| 09/16/2026 15:46 | 1 | 373.00 |
| 09/16/2026 15:46 | 11 | 373.00 |
| 09/16/2026 15:46 | 20 | 372.75 |
| 09/16/2026 15:46 | 10 | 372.75 |
| 09/16/2026 15:46 | 10 | 372.67 |
| 09/16/2026 15:46 | 250 | 372.50 |
| 09/16/2026 15:46 | 1 | 372.55 |
| 09/16/2026 15:46 | 9 | 372.55 |
| 09/16/2026 15:46 | 1 | 372.50 |
| 09/16/2026 15:46 | 1 | 372.30 |
| 09/16/2026 15:46 | 10 | 372.35 |
| 09/16/2026 15:46 | 30 | 372.35 |
| 09/16/2026 15:46 | 10 | 372.30 |
| 09/16/2026 15:46 | 25 | 372.30 |
| 09/16/2026 15:46 | 5 | 372.30 |
| 09/16/2026 15:46 | 340 | 372.28 |
| 09/16/2026 15:46 | 15 | 372.17 |
| 09/16/2026 15:46 | 25 | 372.17 |
| 09/16/2026 15:46 | 25 | 372.16 |
| 09/16/2026 15:46 | 24 | 372.00 |
| 09/16/2026 15:46 | 1 | 371.995 |
| 09/16/2026 15:46 | 8 | 371.995 |
| 09/16/2026 15:46 | 40 | 371.94 |
| 09/16/2026 15:46 | 40 | 372.08 |
| 09/16/2026 15:46 | 100 | 372.08 |
| 09/16/2026 15:46 | 5 | 372.09 |
| 09/16/2026 15:46 | 5 | 372.09 |
| 09/16/2026 15:46 | 5 | 372.13 |
| 09/16/2026 15:46 | 1 | 372.13 |
| 09/16/2026 15:45 | 40 | 372.10 |
| 09/16/2026 15:45 | 39 | 372.10 |
| 09/16/2026 15:45 | 18 | 372.00 |
| 09/16/2026 15:45 | 1 | 372.00 |
| 09/16/2026 15:45 | 1 | 372.00 |
| 09/16/2026 15:45 | 20 | 372.00 |
| 09/16/2026 15:45 | 76 | 372.00 |
| 09/16/2026 15:45 | 24 | 372.00 |
| 09/16/2026 15:45 | 135 | 371.99 |
| 09/16/2026 15:45 | 40 | 371.97 |
| 09/16/2026 15:45 | 10 | 371.91 |
| 09/16/2026 15:45 | 40 | 371.91 |
| 09/16/2026 15:45 | 1 | 371.90 |
| 09/16/2026 15:45 | 1 | 371.90 |
| 09/16/2026 15:45 | 5 | 371.90 |
| 09/16/2026 15:45 | 7 | 371.90 |
| 09/16/2026 15:45 | 2 | 371.68 |
| 09/16/2026 15:45 | 1 | 371.68 |
| 09/16/2026 15:45 | 2 | 371.67 |
| 09/16/2026 15:45 | 3 | 371.67 |
| 09/16/2026 15:45 | 4 | 371.39 |
| 09/16/2026 15:45 | 18 | 371.39 |
| 09/16/2026 15:45 | 80 | 371.40 |
| 09/16/2026 15:45 | 47 | 371.42 |
| 09/16/2026 15:45 | 29 | 371.42 |
| 09/16/2026 15:45 | 10 | 371.42 |
| 09/16/2026 15:45 | 30 | 371.42 |
| 09/16/2026 15:45 | 44 | 371.42 |
| 09/16/2026 15:45 | 12 | 371.42 |
| 09/16/2026 15:45 | 27 | 371.42 |
| 09/16/2026 15:45 | 1 | 371.42 |
| 09/16/2026 15:45 | 40 | 371.42 |
| 09/16/2026 15:45 | 20 | 371.42 |
| 09/16/2026 15:45 | 3 | 371.57 |
| 09/16/2026 15:45 | 2 | 371.57 |
| 09/16/2026 15:45 | 9 | 371.65 |
| 09/16/2026 15:45 | 9 | 371.68 |
| 09/16/2026 15:45 | 11 | 371.715 |
| 09/16/2026 15:45 | 1 | 371.68 |
| 09/16/2026 15:44 | 64 | 371.69 |
| 09/16/2026 15:44 | 16 | 371.69 |
| 09/16/2026 15:44 | 64 | 371.69 |
| 09/16/2026 15:44 | 16 | 371.70 |
| 09/16/2026 15:44 | 5 | 371.77 |
| 09/16/2026 15:44 | 12 | 371.82 |
| 09/16/2026 15:44 | 28 | 371.82 |
| 09/16/2026 15:44 | 11 | 371.82 |
| 09/16/2026 15:44 | 29 | 371.82 |
| 09/16/2026 15:44 | 10 | 371.82 |
| 09/16/2026 15:44 | 20 | 371.82 |
| 09/16/2026 15:44 | 10 | 371.82 |
| 09/16/2026 15:44 | 30 | 371.82 |
| 09/16/2026 15:44 | 39 | 371.82 |
| 09/16/2026 15:44 | 1 | 371.82 |
| 09/16/2026 15:44 | 39 | 371.82 |
| 09/16/2026 15:44 | 11 | 371.82 |
| 09/16/2026 15:44 | 39 | 371.82 |
| 09/16/2026 15:44 | 1 | 371.82 |
| 09/16/2026 15:44 | 39 | 371.82 |
| 09/16/2026 15:44 | 1 | 371.82 |
| 09/16/2026 15:44 | 4 | 371.82 |
| 09/16/2026 15:44 | 40 | 371.82 |
| 09/16/2026 15:44 | 4 | 372.00 |
| 09/16/2026 15:44 | 3 | 372.01 |
| 09/16/2026 15:44 | 10 | 372.02 |
| 09/16/2026 15:44 | 28 | 372.02 |
| 09/16/2026 15:44 | 12 | 372.02 |
| 09/16/2026 15:44 | 1 | 372.02 |
| 09/16/2026 15:44 | 10 | 372.14 |
| 09/16/2026 15:44 | 1 | 372.14 |
| 09/16/2026 15:44 | 5 | 372.485 |
| 09/16/2026 15:44 | 10 | 372.485 |
| 09/16/2026 15:44 | 10 | 372.49 |
| 09/16/2026 15:44 | 15 | 372.56 |
| 09/16/2026 15:44 | 25 | 372.56 |
| 09/16/2026 15:44 | 21 | 372.74 |
| 09/16/2026 15:44 | 1 | 372.64 |
| 09/16/2026 15:43 | 10 | 372.50 |
| 09/16/2026 15:43 | 40 | 372.49 |
| 09/16/2026 15:43 | 40 | 372.49 |
| 09/16/2026 15:43 | 16 | 372.48 |
| 09/16/2026 15:43 | 20 | 372.41 |
| 09/16/2026 15:43 | 71 | 372.34 |
| 09/16/2026 15:43 | 12 | 372.26 |
| 09/16/2026 15:43 | 28 | 372.085 |
| 09/16/2026 15:43 | 25 | 372.21 |
| 09/16/2026 15:43 | 3 | 372.20 |
| 09/16/2026 15:43 | 7 | 372.20 |
| 09/16/2026 15:43 | 3 | 372.19 |
| 09/16/2026 15:43 | 41 | 372.16 |
| 09/16/2026 15:43 | 42 | 372.16 |
| 09/16/2026 15:43 | 29 | 372.15 |
| 09/16/2026 15:43 | 4 | 372.01 |
| 09/16/2026 15:43 | 29 | 371.925 |
| 09/16/2026 15:43 | 29 | 371.925 |
| 09/16/2026 15:43 | 4 | 371.92 |
| 09/16/2026 15:43 | 1 | 371.92 |
| 09/16/2026 15:43 | 35 | 371.92 |
| 09/16/2026 15:43 | 1 | 371.92 |
| 09/16/2026 15:43 | 36 | 371.93 |
| 09/16/2026 15:43 | 3 | 371.99 |
| 09/16/2026 15:43 | 1 | 371.925 |
| 09/16/2026 15:43 | 1 | 371.925 |
| 09/16/2026 15:43 | 4 | 371.87 |
| 09/16/2026 15:43 | 40 | 371.91 |
| 09/16/2026 15:43 | 40 | 371.91 |
| 09/16/2026 15:43 | 24 | 371.92 |
| 09/16/2026 15:43 | 40 | 371.92 |
| 09/16/2026 15:43 | 51 | 371.93 |
| 09/16/2026 15:43 | 40 | 371.94 |
| 09/16/2026 15:43 | 49 | 371.94 |
| 09/16/2026 15:42 | 10 | 372.21 |
| 09/16/2026 15:42 | 5 | 372.205 |
| 09/16/2026 15:42 | 5 | 372.20 |
| 09/16/2026 15:42 | 25 | 372.20 |
| 09/16/2026 15:42 | 28 | 372.26 |
| 09/16/2026 15:42 | 16 | 372.09 |
| 09/16/2026 15:42 | 24 | 372.09 |
| 09/16/2026 15:42 | 10 | 372.10 |
| 09/16/2026 15:42 | 5 | 372.10 |
| 09/16/2026 15:42 | 40 | 372.10 |
| 09/16/2026 15:42 | 16 | 372.11 |
| 09/16/2026 15:42 | 60 | 372.48 |
| 09/16/2026 15:42 | 2 | 372.47 |
| 09/16/2026 15:42 | 6 | 372.47 |
| 09/16/2026 15:42 | 1 | 372.47 |
| 09/16/2026 15:41 | 5 | 372.29 |
| 09/16/2026 15:41 | 10 | 372.13 |
| 09/16/2026 15:41 | 12 | 372.22 |
| 09/16/2026 15:41 | 20 | 372.08 |
| 09/16/2026 15:41 | 40 | 372.08 |
| 09/16/2026 15:41 | 30 | 371.88 |
| 09/16/2026 15:41 | 10 | 371.88 |
| 09/16/2026 15:41 | 40 | 371.87 |
| 09/16/2026 15:41 | 10 | 371.79 |
| 09/16/2026 15:41 | 1 | 371.88 |
| 09/16/2026 15:41 | 40 | 371.88 |
| 09/16/2026 15:41 | 9 | 371.89 |
| 09/16/2026 15:41 | 1 | 371.89 |
| 09/16/2026 15:41 | 83 | 371.89 |
| 09/16/2026 15:41 | 100 | 371.89 |
| 09/16/2026 15:41 | 10 | 371.93 |
| 09/16/2026 15:41 | 50 | 372.00 |
| 09/16/2026 15:41 | 40 | 371.99 |
| 09/16/2026 15:41 | 25 | 371.88 |
| 09/16/2026 15:41 | 183 | 371.88 |
| 09/16/2026 15:41 | 25 | 371.88 |
| 09/16/2026 15:41 | 1 | 371.95 |
| 09/16/2026 15:41 | 24 | 371.88 |
| 09/16/2026 15:41 | 9 | 371.95 |
| 09/16/2026 15:41 | 1 | 371.88 |
| 09/16/2026 15:41 | 1 | 371.82 |
| 09/16/2026 15:41 | 40 | 371.72 |
| 09/16/2026 15:41 | 80 | 371.55 |
| 09/16/2026 15:41 | 40 | 371.49 |
| 09/16/2026 15:41 | 90 | 371.42 |
| 09/16/2026 15:41 | 63 | 371.39 |
| 09/16/2026 15:41 | 1 | 371.39 |
| 09/16/2026 15:41 | 56 | 371.39 |
| 09/16/2026 15:41 | 10 | 371.38 |
| 09/16/2026 15:41 | 30 | 371.38 |
| 09/16/2026 15:41 | 40 | 371.31 |
| 09/16/2026 15:41 | 4 | 371.17 |
| 09/16/2026 15:41 | 29 | 371.21 |
| 09/16/2026 15:41 | 11 | 371.21 |
| 09/16/2026 15:41 | 60 | 371.20 |
| 09/16/2026 15:41 | 100 | 371.20 |
| 09/16/2026 15:41 | 60 | 371.15 |
| 09/16/2026 15:41 | 15 | 370.99 |
| 09/16/2026 15:41 | 50 | 370.95 |
| 09/16/2026 15:41 | 15 | 370.95 |
| 09/16/2026 15:41 | 57 | 370.81 |
| 09/16/2026 15:41 | 60 | 370.78 |
| 09/16/2026 15:41 | 28 | 370.78 |
| 09/16/2026 15:41 | 1 | 370.78 |
| 09/16/2026 15:41 | 100 | 370.79 |
| 09/16/2026 15:41 | 100 | 370.79 |
| 09/16/2026 15:41 | 1 | 371.00 |
| 09/16/2026 15:41 | 10 | 370.78 |
| 09/16/2026 15:41 | 100 | 371.00 |
| 09/16/2026 15:41 | 2 | 370.78 |
| 09/16/2026 15:41 | 25 | 370.78 |
| 09/16/2026 15:41 | 1 | 370.78 |
| 09/16/2026 15:41 | 14 | 370.78 |
| 09/16/2026 15:41 | 40 | 370.78 |
| 09/16/2026 15:41 | 40 | 370.78 |
| 09/16/2026 15:41 | 60 | 370.79 |
| 09/16/2026 15:41 | 100 | 370.81 |
| 09/16/2026 15:41 | 100 | 370.81 |
| 09/16/2026 15:41 | 1 | 371.06 |
| 09/16/2026 15:41 | 10 | 370.90 |
| 09/16/2026 15:41 | 1 | 370.80 |
| 09/16/2026 15:41 | 40 | 370.80 |
| 09/16/2026 15:41 | 4 | 370.80 |
| 09/16/2026 15:41 | 36 | 370.80 |
| 09/16/2026 15:41 | 4 | 370.80 |
| 09/16/2026 15:41 | 27 | 370.80 |
| 09/16/2026 15:41 | 24 | 370.80 |
| 09/16/2026 15:41 | 16 | 370.80 |
| 09/16/2026 15:41 | 24 | 370.80 |
| 09/16/2026 15:41 | 16 | 370.80 |
| 09/16/2026 15:41 | 86 | 370.80 |
| 09/16/2026 15:41 | 14 | 370.80 |
| 09/16/2026 15:41 | 26 | 370.80 |
| 09/16/2026 15:41 | 3 | 370.80 |
| 09/16/2026 15:41 | 39 | 370.80 |
| 09/16/2026 15:41 | 1 | 370.80 |
| 09/16/2026 15:41 | 40 | 370.80 |
| 09/16/2026 15:41 | 40 | 370.80 |
| 09/16/2026 15:41 | 20 | 370.80 |
| 09/16/2026 15:41 | 20 | 370.80 |
| 09/16/2026 15:41 | 100 | 370.82 |
| 09/16/2026 15:41 | 1 | 371.03 |
| 09/16/2026 15:40 | 2 | 371.35 |
| 09/16/2026 15:40 | 13 | 371.24 |
| 09/16/2026 15:40 | 20 | 371.00 |
| 09/16/2026 15:40 | 23 | 371.28 |
| 09/16/2026 15:40 | 40 | 371.07 |
| 09/16/2026 15:40 | 19 | 371.49 |
| 09/16/2026 15:40 | 6 | 371.49 |
| 09/16/2026 15:40 | 40 | 371.51 |
| 09/16/2026 15:40 | 40 | 371.51 |
| 09/16/2026 15:40 | 40 | 371.51 |
| 09/16/2026 15:40 | 25 | 371.51 |
| 09/16/2026 15:40 | 40 | 371.51 |
| 09/16/2026 15:40 | 50 | 371.51 |
| 09/16/2026 15:40 | 40 | 371.51 |
| 09/16/2026 15:40 | 6 | 371.51 |
| 09/16/2026 15:40 | 34 | 371.51 |
| 09/16/2026 15:40 | 6 | 371.51 |
| 09/16/2026 15:40 | 1 | 371.51 |
| 09/16/2026 15:40 | 5 | 371.51 |
| 09/16/2026 15:40 | 50 | 371.51 |
| 09/16/2026 15:40 | 64 | 371.51 |
| 09/16/2026 15:40 | 100 | 371.51 |
| 09/16/2026 15:40 | 81 | 371.51 |
| 09/16/2026 15:40 | 40 | 371.51 |
| 09/16/2026 15:40 | 16 | 371.52 |
| 09/16/2026 15:40 | 40 | 371.59 |
| 09/16/2026 15:40 | 15 | 371.61 |
| 09/16/2026 15:40 | 5 | 371.61 |
| 09/16/2026 15:40 | 5 | 371.61 |
| 09/16/2026 15:40 | 50 | 371.61 |
| 09/16/2026 15:40 | 5 | 371.61 |
| 09/16/2026 15:40 | 5 | 371.61 |
| 09/16/2026 15:40 | 5 | 371.61 |
| 09/16/2026 15:40 | 5 | 371.61 |
| 09/16/2026 15:40 | 5 | 371.61 |
| 09/16/2026 15:40 | 40 | 371.73 |
| 09/16/2026 15:40 | 60 | 371.73 |
| 09/16/2026 15:40 | 40 | 371.69 |
| 09/16/2026 15:40 | 16 | 371.60 |
| 09/16/2026 15:40 | 40 | 371.51 |
| 09/16/2026 15:40 | 25 | 371.18 |
| 09/16/2026 15:40 | 25 | 371.30 |
| 09/16/2026 15:40 | 1 | 371.18 |
| 09/16/2026 15:40 | 20 | 371.27 |
| 09/16/2026 15:40 | 10 | 371.20 |
| 09/16/2026 15:40 | 4 | 371.20 |
| 09/16/2026 15:40 | 40 | 371.19 |
| 09/16/2026 15:40 | 10 | 371.16 |
| 09/16/2026 15:40 | 10 | 371.16 |
| 09/16/2026 15:40 | 11 | 371.20 |
| 09/16/2026 15:40 | 23 | 371.16 |
| 09/16/2026 15:40 | 40 | 371.16 |
| 09/16/2026 15:40 | 20 | 371.03 |
| 09/16/2026 15:40 | 2 | 371.00 |
| 09/16/2026 15:40 | 10 | 370.96 |
| 09/16/2026 15:40 | 43 | 370.96 |
| 09/16/2026 15:40 | 37 | 370.96 |
| 09/16/2026 15:40 | 40 | 370.87 |
| 09/16/2026 15:40 | 20 | 370.80 |
| 09/16/2026 15:40 | 2 | 370.49 |
| 09/16/2026 15:40 | 20 | 370.61 |
| 09/16/2026 15:39 | 40 | 370.62 |
| 09/16/2026 15:39 | 1 | 370.56 |
| 09/16/2026 15:39 | 40 | 370.56 |
| 09/16/2026 15:39 | 10 | 370.50 |
| 09/16/2026 15:39 | 100 | 370.45 |
| 09/16/2026 15:39 | 19 | 370.43 |
| 09/16/2026 15:39 | 1 | 370.43 |
| 09/16/2026 15:39 | 180 | 370.43 |
| 09/16/2026 15:39 | 60 | 370.44 |
| 09/16/2026 15:39 | 2 | 370.50 |
| 09/16/2026 15:39 | 40 | 370.43 |
| 09/16/2026 15:39 | 5 | 370.43 |
| 09/16/2026 15:39 | 100 | 370.34 |
| 09/16/2026 15:39 | 100 | 370.43 |
| 09/16/2026 15:39 | 1 | 370.55 |
| 09/16/2026 15:39 | 55 | 370.30 |
| 09/16/2026 15:39 | 1 | 370.29 |
| 09/16/2026 15:39 | 23 | 370.29 |
| 09/16/2026 15:39 | 31 | 370.28 |
| 09/16/2026 15:39 | 31 | 370.39 |
| 09/16/2026 15:39 | 25 | 370.39 |
| 09/16/2026 15:39 | 60 | 370.41 |
| 09/16/2026 15:39 | 40 | 370.45 |
| 09/16/2026 15:39 | 40 | 370.41 |
| 09/16/2026 15:39 | 2 | 370.41 |
| 09/16/2026 15:39 | 81 | 370.41 |
| 09/16/2026 15:39 | 60 | 370.42 |
| 09/16/2026 15:39 | 30 | 370.51 |
| 09/16/2026 15:39 | 16 | 370.51 |
| 09/16/2026 15:39 | 5 | 370.51 |
| 09/16/2026 15:39 | 7 | 370.51 |
| 09/16/2026 15:39 | 21 | 370.51 |
| 09/16/2026 15:39 | 2 | 370.51 |
| 09/16/2026 15:39 | 8 | 370.51 |
| 09/16/2026 15:39 | 81 | 370.37 |
| 09/16/2026 15:39 | 18 | 370.35 |
| 09/16/2026 15:39 | 22 | 370.35 |
| 09/16/2026 15:39 | 10 | 370.33 |
| 09/16/2026 15:39 | 8 | 370.30 |
| 09/16/2026 15:39 | 100 | 370.22 |
| 09/16/2026 15:39 | 7 | 370.17 |
| 09/16/2026 15:39 | 100 | 370.18 |
| 09/16/2026 15:39 | 8 | 370.07 |
| 09/16/2026 15:39 | 100 | 370.07 |
| 09/16/2026 15:39 | 4 | 370.08 |
| 09/16/2026 15:39 | 6 | 370.08 |
| 09/16/2026 15:39 | 100 | 370.11 |
| 09/16/2026 15:39 | 100 | 370.15 |
| 09/16/2026 15:39 | 100 | 370.15 |
| 09/16/2026 15:39 | 100 | 370.15 |
| 09/16/2026 15:39 | 25 | 370.08 |
| 09/16/2026 15:39 | 6 | 370.12 |
| 09/16/2026 15:39 | 25 | 370.12 |
| 09/16/2026 15:39 | 25 | 370.12 |
| 09/16/2026 15:39 | 19 | 370.15 |
| 09/16/2026 15:39 | 6 | 370.12 |
| 09/16/2026 15:39 | 8 | 370.15 |
| 09/16/2026 15:39 | 4 | 370.12 |
| 09/16/2026 15:39 | 26 | 370.12 |
| 09/16/2026 15:39 | 95 | 370.08 |
| 09/16/2026 15:39 | 25 | 370.08 |
| 09/16/2026 15:39 | 25 | 370.15 |
| 09/16/2026 15:39 | 4 | 370.08 |
| 09/16/2026 15:39 | 90 | 370.06 |
| 09/16/2026 15:39 | 1834 | 370.00 |
| 09/16/2026 15:39 | 1 | 370.00 |
| 09/16/2026 15:39 | 8 | 370.00 |
| 09/16/2026 15:39 | 40 | 370.00 |
| 09/16/2026 15:39 | 40 | 370.00 |
| 09/16/2026 15:39 | 25 | 370.00 |
| 09/16/2026 15:39 | 40 | 370.00 |
| 09/16/2026 15:39 | 40 | 370.00 |
| 09/16/2026 15:39 | 40 | 370.00 |
| 09/16/2026 15:39 | 6 | 370.00 |
| 09/16/2026 15:39 | 17 | 370.00 |
| 09/16/2026 15:39 | 40 | 370.00 |
| 09/16/2026 15:39 | 40 | 370.00 |
| 09/16/2026 15:39 | 40 | 370.00 |
| 09/16/2026 15:39 | 1800 | 370.00 |
| 09/16/2026 15:39 | 19 | 370.00 |
| 09/16/2026 15:39 | 29 | 370.00 |
| 09/16/2026 15:39 | 11 | 370.00 |
| 09/16/2026 15:39 | 40 | 370.00 |
| 09/16/2026 15:39 | 40 | 370.00 |
| 09/16/2026 15:39 | 40 | 370.00 |
| 09/16/2026 15:39 | 40 | 370.00 |
| 09/16/2026 15:39 | 40 | 370.00 |
| 09/16/2026 15:39 | 40 | 370.00 |
| 09/16/2026 15:39 | 21 | 370.00 |
| 09/16/2026 15:39 | 29 | 370.00 |
| 09/16/2026 15:39 | 11 | 370.00 |
| 09/16/2026 15:39 | 40 | 370.00 |
| 09/16/2026 15:39 | 40 | 370.00 |
| 09/16/2026 15:39 | 13 | 370.00 |
| 09/16/2026 15:39 | 1 | 370.00 |
| 09/16/2026 15:39 | 96 | 370.00 |
| 09/16/2026 15:39 | 8 | 370.00 |
| 09/16/2026 15:39 | 40 | 370.00 |
| 09/16/2026 15:39 | 2 | 370.00 |
| 09/16/2026 15:39 | 40 | 370.00 |
| 09/16/2026 15:39 | 6 | 370.00 |
| 09/16/2026 15:39 | 25 | 370.12 |
| 09/16/2026 15:39 | 30 | 370.01 |
| 09/16/2026 15:39 | 60 | 370.01 |
| 09/16/2026 15:39 | 34 | 370.00 |
| 09/16/2026 15:39 | 35 | 370.00 |
| 09/16/2026 15:39 | 5 | 370.00 |
| 09/16/2026 15:39 | 40 | 370.00 |
| 09/16/2026 15:39 | 93 | 370.00 |
| 09/16/2026 15:39 | 45 | 370.00 |
| 09/16/2026 15:39 | 5 | 370.00 |
| 09/16/2026 15:39 | 40 | 370.00 |
| 09/16/2026 15:39 | 88 | 370.00 |
| 09/16/2026 15:39 | 5 | 370.00 |
| 09/16/2026 15:39 | 35 | 370.00 |
| 09/16/2026 15:39 | 5 | 370.00 |
| 09/16/2026 15:39 | 35 | 370.00 |
| 09/16/2026 15:39 | 40 | 370.00 |
| 09/16/2026 15:39 | 40 | 370.00 |
| 09/16/2026 15:39 | 40 | 370.00 |
| 09/16/2026 15:39 | 34 | 370.00 |
| 09/16/2026 15:39 | 6 | 370.00 |
| 09/16/2026 15:39 | 34 | 370.00 |
| 09/16/2026 15:39 | 6 | 370.00 |
| 09/16/2026 15:39 | 40 | 370.00 |
| 09/16/2026 15:39 | 40 | 370.00 |
| 09/16/2026 15:39 | 40 | 370.00 |
| 09/16/2026 15:39 | 57 | 370.01 |
| 09/16/2026 15:38 | 57 | 370.07 |
| 09/16/2026 15:38 | 36 | 370.20 |
| 09/16/2026 15:38 | 4 | 370.20 |
| 09/16/2026 15:38 | 4 | 370.20 |
| 09/16/2026 15:38 | 25 | 370.00 |
| 09/16/2026 15:38 | 1 | 370.00 |
| 09/16/2026 15:38 | 13 | 370.00 |
| 09/16/2026 15:38 | 1 | 370.00 |
| 09/16/2026 15:38 | 40 | 370.00 |
| 09/16/2026 15:38 | 40 | 370.00 |
| 09/16/2026 15:38 | 40 | 370.00 |
| 09/16/2026 15:38 | 40 | 370.00 |
| 09/16/2026 15:38 | 1 | 370.00 |
| 09/16/2026 15:38 | 40 | 370.20 |
| 09/16/2026 15:38 | 1 | 370.21 |
| 09/16/2026 15:38 | 40 | 370.21 |
| 09/16/2026 15:38 | 40 | 370.21 |
| 09/16/2026 15:38 | 8 | 370.49 |
| 09/16/2026 15:38 | 5 | 370.29 |
| 09/16/2026 15:38 | 14 | 370.29 |
| 09/16/2026 15:38 | 8 | 370.29 |
| 09/16/2026 15:38 | 2 | 370.29 |
| 09/16/2026 15:38 | 27 | 370.30 |
| 09/16/2026 15:38 | 29 | 370.30 |
| 09/16/2026 15:38 | 29 | 370.30 |
| 09/16/2026 15:38 | 15 | 370.30 |
| 09/16/2026 15:38 | 55 | 370.46 |
| 09/16/2026 15:38 | 8 | 370.46 |
| 09/16/2026 15:38 | 40 | 370.46 |
| 09/16/2026 15:38 | 10 | 370.42 |
| 09/16/2026 15:38 | 10 | 370.25 |
| 09/16/2026 15:38 | 1 | 370.095 |
| 09/16/2026 15:38 | 4 | 370.00 |
| 09/16/2026 15:38 | 8 | 370.00 |
| 09/16/2026 15:38 | 40 | 370.00 |
| 09/16/2026 15:38 | 24 | 370.00 |
| 09/16/2026 15:38 | 208 | 370.00 |
| 09/16/2026 15:38 | 282 | 370.00 |
| 09/16/2026 15:38 | 10 | 369.94 |
| 09/16/2026 15:38 | 40 | 369.94 |
| 09/16/2026 15:38 | 40 | 369.74 |
| 09/16/2026 15:38 | 29 | 369.73 |
| 09/16/2026 15:38 | 11 | 369.73 |
| 09/16/2026 15:38 | 3 | 369.68 |
| 09/16/2026 15:38 | 37 | 369.68 |
| 09/16/2026 15:38 | 87 | 369.68 |
| 09/16/2026 15:38 | 3 | 369.62 |
| 09/16/2026 15:38 | 10 | 369.55 |
| 09/16/2026 15:38 | 3 | 369.34 |
| 09/16/2026 15:38 | 13 | 369.68 |
| 09/16/2026 15:38 | 1 | 369.68 |
| 09/16/2026 15:38 | 19 | 369.68 |
| 09/16/2026 15:38 | 60 | 369.67 |
| 09/16/2026 15:38 | 100 | 369.59 |
| 09/16/2026 15:38 | 100 | 369.55 |
| 09/16/2026 15:38 | 10 | 369.52 |
| 09/16/2026 15:38 | 1 | 369.37 |
| 09/16/2026 15:37 | 1 | 369.46 |
| 09/16/2026 15:37 | 1 | 369.44 |
| 09/16/2026 15:37 | 40 | 369.49 |
| 09/16/2026 15:37 | 40 | 369.50 |
| 09/16/2026 15:37 | 40 | 369.51 |
| 09/16/2026 15:37 | 80 | 369.51 |
| 09/16/2026 15:37 | 5 | 369.62 |
| 09/16/2026 15:37 | 1 | 370.00 |
| 09/16/2026 15:37 | 22 | 370.00 |
| 09/16/2026 15:37 | 1 | 370.00 |
| 09/16/2026 15:37 | 46 | 370.00 |
| 09/16/2026 15:37 | 440 | 370.00 |
| 09/16/2026 15:37 | 40 | 369.99 |
| 09/16/2026 15:37 | 60 | 369.98 |
| 09/16/2026 15:37 | 100 | 369.96 |
| 09/16/2026 15:37 | 36 | 369.87 |
| 09/16/2026 15:37 | 4 | 369.87 |
| 09/16/2026 15:37 | 40 | 369.53 |
| 09/16/2026 15:37 | 11 | 369.51 |
| 09/16/2026 15:37 | 10 | 369.49 |
| 09/16/2026 15:37 | 40 | 369.49 |
| 09/16/2026 15:37 | 50 | 369.45 |
| 09/16/2026 15:37 | 25 | 369.29 |
| 09/16/2026 15:37 | 1 | 369.01 |
| 09/16/2026 15:37 | 25 | 369.12 |
| 09/16/2026 15:37 | 200 | 369.00 |
| 09/16/2026 15:36 | 1 | 369.15 |
| 09/16/2026 15:36 | 1 | 369.02 |
| 09/16/2026 15:36 | 40 | 369.02 |
| 09/16/2026 15:36 | 40 | 369.03 |
| 09/16/2026 15:36 | 40 | 369.03 |
| 09/16/2026 15:36 | 9 | 369.03 |
| 09/16/2026 15:36 | 4 | 369.03 |
| 09/16/2026 15:36 | 1 | 369.03 |
| 09/16/2026 15:36 | 26 | 369.03 |
| 09/16/2026 15:36 | 26 | 369.03 |
| 09/16/2026 15:36 | 14 | 369.03 |
| 09/16/2026 15:36 | 19 | 369.11 |
| 09/16/2026 15:36 | 25 | 369.455 |
| 09/16/2026 15:36 | 5 | 369.58 |
| 09/16/2026 15:36 | 25 | 369.58 |
| 09/16/2026 15:36 | 3 | 369.55 |
| 09/16/2026 15:36 | 6 | 369.55 |
| 09/16/2026 15:36 | 40 | 369.49 |
| 09/16/2026 15:36 | 7 | 369.49 |
| 09/16/2026 15:36 | 56 | 369.49 |
| 09/16/2026 15:36 | 5 | 369.50 |
| 09/16/2026 15:36 | 77 | 369.49 |
| 09/16/2026 15:36 | 5 | 369.49 |
| 09/16/2026 15:36 | 83 | 369.40 |
| 09/16/2026 15:36 | 7 | 369.40 |
| 09/16/2026 15:36 | 5 | 369.42 |
| 09/16/2026 15:36 | 15 | 369.29 |
| 09/16/2026 15:36 | 240 | 369.09 |
| 09/16/2026 15:36 | 97 | 369.09 |
| 09/16/2026 15:36 | 47 | 369.09 |
| 09/16/2026 15:36 | 47 | 369.09 |
| 09/16/2026 15:36 | 40 | 369.09 |
| 09/16/2026 15:36 | 40 | 369.09 |
| 09/16/2026 15:36 | 112 | 369.09 |
| 09/16/2026 15:36 | 5 | 369.09 |
| 09/16/2026 15:36 | 19 | 369.09 |
| 09/16/2026 15:36 | 1 | 368.93 |
| 09/16/2026 15:36 | 5 | 369.09 |
| 09/16/2026 15:36 | 1 | 369.09 |
| 09/16/2026 15:36 | 47 | 368.93 |
| 09/16/2026 15:36 | 1 | 368.87 |
| 09/16/2026 15:36 | 5 | 368.91 |
| 09/16/2026 15:36 | 80 | 368.91 |
| 09/16/2026 15:36 | 40 | 368.95 |
| 09/16/2026 15:36 | 5 | 369.00 |
| 09/16/2026 15:36 | 25 | 369.01 |
| 09/16/2026 15:36 | 11 | 369.08 |
| 09/16/2026 15:36 | 5 | 369.08 |
| 09/16/2026 15:36 | 10 | 369.05 |
| 09/16/2026 15:36 | 25 | 369.07 |
| 09/16/2026 15:36 | 25 | 369.08 |
| 09/16/2026 15:36 | 1 | 369.08 |
| 09/16/2026 15:36 | 94 | 369.08 |
| 09/16/2026 15:36 | 16 | 369.09 |
| 09/16/2026 15:36 | 40 | 369.12 |
| 09/16/2026 15:36 | 5 | 369.55 |
| 09/16/2026 15:36 | 14 | 369.33 |
| 09/16/2026 15:36 | 1 | 369.60 |
| 09/16/2026 15:36 | 45 | 369.53 |
| 09/16/2026 15:36 | 10 | 369.15 |
| 09/16/2026 15:36 | 9 | 369.39 |
| 09/16/2026 15:36 | 10 | 369.31 |
| 09/16/2026 15:36 | 2 | 369.31 |
| 09/16/2026 15:36 | 6 | 369.31 |
| 09/16/2026 15:36 | 3 | 369.27 |
| 09/16/2026 15:36 | 24 | 369.30 |
| 09/16/2026 15:36 | 10 | 369.27 |
| 09/16/2026 15:36 | 32 | 369.21 |
| 09/16/2026 15:36 | 40 | 369.25 |
| 09/16/2026 15:36 | 40 | 369.26 |
| 09/16/2026 15:36 | 16 | 369.26 |
| 09/16/2026 15:36 | 24 | 369.26 |
| 09/16/2026 15:36 | 16 | 369.27 |
| 09/16/2026 15:36 | 24 | 369.27 |
| 09/16/2026 15:36 | 8 | 369.27 |
| 09/16/2026 15:36 | 32 | 369.27 |
| 09/16/2026 15:36 | 8 | 369.27 |
| 09/16/2026 15:36 | 32 | 369.27 |
| 09/16/2026 15:36 | 80 | 369.27 |
| 09/16/2026 15:36 | 40 | 369.27 |
| 09/16/2026 15:36 | 56 | 369.27 |
| 09/16/2026 15:36 | 51 | 369.28 |
| 09/16/2026 15:36 | 1 | 369.29 |
| 09/16/2026 15:36 | 1 | 369.30 |
| 09/16/2026 15:36 | 40 | 369.30 |
| 09/16/2026 15:36 | 1 | 369.595 |
| 09/16/2026 15:36 | 1 | 369.59 |
| 09/16/2026 15:36 | 25 | 369.50 |
| 09/16/2026 15:36 | 25 | 369.50 |
| 09/16/2026 15:36 | 25 | 369.50 |
| 09/16/2026 15:35 | 1 | 369.72 |
| 09/16/2026 15:35 | 56 | 369.50 |
| 09/16/2026 15:35 | 2 | 369.50 |
| 09/16/2026 15:35 | 5 | 369.81 |
| 09/16/2026 15:35 | 25 | 369.81 |
| 09/16/2026 15:35 | 25 | 369.81 |
| 09/16/2026 15:35 | 23 | 369.81 |
| 09/16/2026 15:35 | 25 | 370.13 |
| 09/16/2026 15:35 | 4 | 370.11 |
| 09/16/2026 15:35 | 1 | 370.11 |
| 09/16/2026 15:35 | 19 | 370.11 |
| 09/16/2026 15:35 | 20 | 370.11 |
| 09/16/2026 15:35 | 15 | 370.11 |
| 09/16/2026 15:35 | 21 | 370.11 |
| 09/16/2026 15:35 | 68 | 370.11 |
| 09/16/2026 15:35 | 161 | 370.11 |
| 09/16/2026 15:35 | 24 | 370.10 |
| 09/16/2026 15:35 | 16 | 370.10 |
| 09/16/2026 15:35 | 40 | 370.05 |
| 09/16/2026 15:35 | 3 | 370.04 |
| 09/16/2026 15:35 | 37 | 370.04 |
| 09/16/2026 15:35 | 25 | 370.04 |
| 09/16/2026 15:35 | 10 | 369.96 |
| 09/16/2026 15:35 | 25 | 369.96 |
| 09/16/2026 15:35 | 70 | 369.96 |
| 09/16/2026 15:35 | 1 | 369.54 |
| 09/16/2026 15:34 | 63 | 369.50 |
| 09/16/2026 15:34 | 37 | 369.50 |
| 09/16/2026 15:34 | 1 | 369.45 |
| 09/16/2026 15:34 | 10 | 369.79 |
| 09/16/2026 15:34 | 1 | 369.78 |
| 09/16/2026 15:34 | 25 | 369.64 |
| 09/16/2026 15:34 | 3 | 369.87 |
| 09/16/2026 15:34 | 8 | 369.77 |
| 09/16/2026 15:34 | 6 | 369.87 |
| 09/16/2026 15:34 | 100 | 370.01 |
| 09/16/2026 15:34 | 1 | 370.00 |
| 09/16/2026 15:34 | 1 | 369.81 |
| 09/16/2026 15:34 | 1 | 369.81 |
| 09/16/2026 15:34 | 1 | 369.81 |
| 09/16/2026 15:34 | 1 | 369.81 |
| 09/16/2026 15:34 | 1 | 369.81 |
| 09/16/2026 15:34 | 1 | 369.81 |
| 09/16/2026 15:34 | 1 | 369.81 |
| 09/16/2026 15:34 | 1 | 369.925 |
| 09/16/2026 15:34 | 1 | 369.925 |
| 09/16/2026 15:34 | 6 | 369.75 |
| 09/16/2026 15:34 | 1 | 369.925 |
| 09/16/2026 15:34 | 1 | 369.925 |
| 09/16/2026 15:34 | 1 | 369.81 |
| 09/16/2026 15:34 | 1 | 369.77 |
| 09/16/2026 15:34 | 1 | 369.77 |
| 09/16/2026 15:34 | 25 | 369.77 |
| 09/16/2026 15:34 | 1 | 369.77 |
| 09/16/2026 15:34 | 4 | 369.76 |
| 09/16/2026 15:34 | 20 | 369.74 |
| 09/16/2026 15:34 | 40 | 369.70 |
| 09/16/2026 15:34 | 25 | 369.28 |
| 09/16/2026 15:34 | 25 | 369.28 |
| 09/16/2026 15:34 | 25 | 369.21 |
| 09/16/2026 15:33 | 25 | 369.21 |
| 09/16/2026 15:33 | 25 | 369.21 |
| 09/16/2026 15:33 | 25 | 369.21 |
| 09/16/2026 15:32 | 1 | 368.71 |
| 09/16/2026 15:32 | 12 | 367.93 |
| 09/16/2026 15:32 | 15 | 367.93 |
| 09/16/2026 15:32 | 1 | 368.00 |
| 09/16/2026 15:32 | 1 | 368.51 |
| 09/16/2026 15:32 | 42 | 368.51 |
| 09/16/2026 15:32 | 80 | 368.04 |
| 09/16/2026 15:32 | 1 | 368.53 |
| 09/16/2026 15:32 | 80 | 368.39 |
| 09/16/2026 15:32 | 16 | 368.52 |
| 09/16/2026 15:32 | 24 | 368.52 |
| 09/16/2026 15:32 | 20 | 368.52 |
| 09/16/2026 15:32 | 16 | 368.53 |
| 09/16/2026 15:32 | 60 | 368.52 |
| 09/16/2026 15:32 | 60 | 368.53 |
| 09/16/2026 15:32 | 6 | 368.85 |
| 09/16/2026 15:32 | 2 | 369.01 |
| 09/16/2026 15:32 | 1 | 368.85 |
| 09/16/2026 15:32 | 1 | 368.85 |
| 09/16/2026 15:32 | 1 | 368.85 |
| 09/16/2026 15:32 | 1 | 368.85 |
| 09/16/2026 15:32 | 10 | 368.85 |
| 09/16/2026 15:32 | 1 | 368.92 |
| 09/16/2026 15:32 | 1 | 368.93 |
| 09/16/2026 15:32 | 4 | 368.95 |
| 09/16/2026 15:32 | 8 | 368.98 |
| 09/16/2026 15:32 | 8 | 368.98 |
| 09/16/2026 15:32 | 4 | 368.99 |
| 09/16/2026 15:32 | 40 | 369.00 |
| 09/16/2026 15:32 | 1 | 369.00 |
| 09/16/2026 15:32 | 80 | 369.00 |
| 09/16/2026 15:32 | 1 | 369.00 |
| 09/16/2026 15:32 | 14 | 369.49 |
| 09/16/2026 15:32 | 11 | 369.49 |
| 09/16/2026 15:32 | 1 | 369.49 |
| 09/16/2026 15:32 | 4 | 369.49 |
| 09/16/2026 15:32 | 11 | 369.49 |
| 09/16/2026 15:32 | 1 | 369.49 |
| 09/16/2026 15:32 | 1 | 369.50 |
| 09/16/2026 15:32 | 1 | 369.50 |
| 09/16/2026 15:32 | 39 | 369.53 |
| 09/16/2026 15:32 | 61 | 369.53 |
| 09/16/2026 15:31 | 1 | 369.55 |
| 09/16/2026 15:31 | 44 | 369.54 |
| 09/16/2026 15:31 | 4 | 369.54 |
| 09/16/2026 15:31 | 1 | 369.54 |
| 09/16/2026 15:31 | 25 | 369.27 |
| 09/16/2026 15:31 | 25 | 369.27 |
| 09/16/2026 15:31 | 25 | 369.27 |
| 09/16/2026 15:31 | 25 | 369.27 |
| 09/16/2026 15:31 | 81 | 369.75 |
| 09/16/2026 15:31 | 4 | 369.58 |
| 09/16/2026 15:31 | 6 | 369.82 |
| 09/16/2026 15:31 | 1 | 369.42 |
| 09/16/2026 15:31 | 40 | 370.00 |
| 09/16/2026 15:31 | 40 | 370.00 |
| 09/16/2026 15:31 | 19 | 370.00 |
| 09/16/2026 15:31 | 40 | 370.00 |
| 09/16/2026 15:31 | 5 | 370.00 |
| 09/16/2026 15:31 | 1 | 370.00 |
| 09/16/2026 15:31 | 40 | 370.00 |
| 09/16/2026 15:31 | 4 | 370.00 |
| 09/16/2026 15:31 | 10 | 370.24 |
| 09/16/2026 15:31 | 10 | 370.30 |
| 09/16/2026 15:31 | 25 | 370.30 |
| 09/16/2026 15:31 | 25 | 370.30 |
| 09/16/2026 15:31 | 1 | 370.195 |
| 09/16/2026 15:31 | 3 | 370.195 |
| 09/16/2026 15:31 | 1 | 370.195 |
| 09/16/2026 15:31 | 1 | 370.195 |
| 09/16/2026 15:31 | 5 | 370.195 |
| 09/16/2026 15:31 | 30 | 370.195 |
| 09/16/2026 15:31 | 20 | 369.61 |
| 09/16/2026 15:31 | 15 | 369.21 |
| 09/16/2026 15:31 | 1 | 369.12 |
| 09/16/2026 15:31 | 21 | 368.98 |
| 09/16/2026 15:31 | 4 | 368.99 |
| 09/16/2026 15:31 | 40 | 368.99 |
| 09/16/2026 15:31 | 40 | 369.00 |
| 09/16/2026 15:31 | 40 | 369.00 |
| 09/16/2026 15:31 | 24 | 369.00 |
| 09/16/2026 15:31 | 26 | 369.00 |
| 09/16/2026 15:31 | 1 | 369.00 |
| 09/16/2026 15:31 | 1 | 369.00 |
| 09/16/2026 15:31 | 12 | 369.00 |
| 09/16/2026 15:31 | 26 | 369.00 |
| 09/16/2026 15:31 | 14 | 369.00 |
| 09/16/2026 15:31 | 80 | 369.00 |
| 09/16/2026 15:31 | 90 | 369.01 |
| 09/16/2026 15:31 | 30 | 369.01 |
| 09/16/2026 15:31 | 66 | 369.01 |
| 09/16/2026 15:31 | 174 | 369.01 |
| 09/16/2026 15:31 | 54 | 369.01 |
| 09/16/2026 15:31 | 11 | 369.01 |
| 09/16/2026 15:31 | 175 | 369.01 |
| 09/16/2026 15:31 | 9 | 369.01 |
| 09/16/2026 15:31 | 10 | 369.01 |
| 09/16/2026 15:31 | 10 | 369.01 |
| 09/16/2026 15:31 | 27 | 369.01 |
| 09/16/2026 15:31 | 184 | 369.01 |
| 09/16/2026 15:31 | 3 | 369.795 |
| 09/16/2026 15:31 | 1 | 369.795 |
| 09/16/2026 15:31 | 29 | 369.795 |
| 09/16/2026 15:31 | 19 | 369.79 |
| 09/16/2026 15:31 | 21 | 369.79 |
| 09/16/2026 15:31 | 40 | 369.79 |
| 09/16/2026 15:31 | 80 | 369.73 |
| 09/16/2026 15:31 | 40 | 369.76 |
| 09/16/2026 15:31 | 40 | 369.76 |
| 09/16/2026 15:31 | 2 | 369.77 |
| 09/16/2026 15:31 | 40 | 369.77 |
| 09/16/2026 15:31 | 35 | 369.77 |
| 09/16/2026 15:31 | 16 | 369.77 |
| 09/16/2026 15:31 | 69 | 369.77 |
| 09/16/2026 15:31 | 12 | 369.77 |
| 09/16/2026 15:31 | 21 | 369.77 |
| 09/16/2026 15:31 | 59 | 369.77 |
| 09/16/2026 15:31 | 10 | 369.77 |
| 09/16/2026 15:31 | 3 | 369.78 |
| 09/16/2026 15:31 | 37 | 369.78 |
| 09/16/2026 15:31 | 63 | 369.78 |
| 09/16/2026 15:31 | 1 | 370.04 |
| 09/16/2026 15:31 | 20 | 369.95 |
| 09/16/2026 15:31 | 20 | 369.95 |
| 09/16/2026 15:31 | 40 | 369.95 |
| 09/16/2026 15:31 | 20 | 369.96 |
| 09/16/2026 15:31 | 40 | 369.96 |
| 09/16/2026 15:31 | 80 | 369.96 |
| 09/16/2026 15:31 | 63 | 369.96 |
| 09/16/2026 15:31 | 1 | 370.00 |
| 09/16/2026 15:31 | 30 | 370.50 |
| 09/16/2026 15:30 | 55 | 371.25 |
| 09/16/2026 15:30 | 23 | 371.25 |
| 09/16/2026 15:30 | 12 | 370.62 |
| 09/16/2026 15:30 | 30 | 370.50 |
| 09/16/2026 15:30 | 70 | 370.44 |
| 09/16/2026 15:30 | 8 | 370.37 |
| 09/16/2026 15:30 | 3 | 370.24 |
| 09/16/2026 15:30 | 1 | 369.78 |
| 09/16/2026 15:30 | 9 | 370.06 |
| 09/16/2026 15:30 | 2 | 370.06 |
| 09/16/2026 15:30 | 6 | 370.00 |
| 09/16/2026 15:30 | 3 | 370.00 |
| 09/16/2026 15:30 | 10 | 370.00 |
| 09/16/2026 15:30 | 10 | 369.90 |
| 09/16/2026 15:30 | 80 | 369.67 |
| 09/16/2026 15:30 | 1 | 369.84 |
| 09/16/2026 15:30 | 3 | 369.84 |
| 09/16/2026 15:30 | 40 | 369.83 |
| 09/16/2026 15:30 | 1 | 369.84 |
| 09/16/2026 15:30 | 1 | 369.84 |
| 09/16/2026 15:30 | 5 | 369.84 |
| 09/16/2026 15:30 | 2 | 369.84 |
| 09/16/2026 15:30 | 10 | 369.84 |
| 09/16/2026 15:30 | 2 | 369.08 |
| 09/16/2026 15:30 | 20 | 369.15 |
| 09/16/2026 15:30 | 100 | 369.20 |
| 09/16/2026 15:30 | 42 | 369.74 |
| 09/16/2026 15:30 | 1 | 369.31 |
| 09/16/2026 15:30 | 14 | 369.70 |
| 09/16/2026 15:30 | 28 | 369.60 |
| 09/16/2026 15:30 | 1 | 369.60 |
| 09/16/2026 15:30 | 371 | 369.60 |
| 09/16/2026 15:30 | 7 | 369.30 |
| 09/16/2026 15:30 | 5 | 369.30 |
| 09/16/2026 15:30 | 33 | 369.00 |
| 09/16/2026 15:30 | 1 | 368.99 |
| 09/16/2026 15:30 | 39 | 368.84 |
| 09/16/2026 15:30 | 1 | 368.90 |
| 09/16/2026 15:30 | 3 | 368.89 |
| 09/16/2026 15:30 | 3 | 368.89 |
| 09/16/2026 15:30 | 8 | 368.89 |
| 09/16/2026 15:30 | 2 | 368.99 |
| 09/16/2026 15:30 | 168 | 369.00 |
| 09/16/2026 15:30 | 32 | 369.00 |
| 09/16/2026 15:30 | 1 | 369.00 |
| 09/16/2026 15:30 | 2 | 368.99 |
| 09/16/2026 15:30 | 6 | 368.90 |
| 09/16/2026 15:30 | 5 | 368.90 |
| 09/16/2026 15:30 | 6 | 368.83 |
| 09/16/2026 15:30 | 16 | 368.79 |
| 09/16/2026 15:30 | 7 | 368.79 |
| 09/16/2026 15:30 | 16 | 368.78 |
| 09/16/2026 15:30 | 24 | 368.62 |
| 09/16/2026 15:30 | 2 | 368.25 |
| 09/16/2026 15:30 | 5 | 367.54 |
| 09/16/2026 15:30 | 2 | 367.96 |
| 09/16/2026 15:30 | 2 | 367.50 |
| 09/16/2026 15:30 | 3 | 367.50 |
| 09/16/2026 15:30 | 2 | 367.51 |
| 09/16/2026 15:30 | 8 | 367.51 |
| 09/16/2026 15:30 | 4 | 368.00 |
| 09/16/2026 15:30 | 50 | 367.90 |
| 09/16/2026 15:30 | 150 | 367.89 |
| 09/16/2026 15:30 | 13 | 367.82 |
| 09/16/2026 15:30 | 680 | 367.70 |
| 09/16/2026 15:30 | 5 | 367.50 |
| 09/16/2026 15:30 | 88 | 367.50 |
| 09/16/2026 15:30 | 5 | 367.46 |
| 09/16/2026 15:30 | 89 | 367.45 |
| 09/16/2026 15:30 | 1 | 367.45 |
| 09/16/2026 15:30 | 1 | 367.52 |
| 09/16/2026 15:30 | 22 | 367.50 |
| 09/16/2026 15:30 | 11618 | 367.50 |
| 09/16/2026 15:30 | 3 | 367.14 |
| 09/16/2026 15:30 | 100 | 367.14 |
| 09/16/2026 15:30 | 100 | 367.14 |
| 09/16/2026 15:30 | 100 | 367.14 |
| 09/16/2026 15:30 | 100 | 367.14 |
| 09/16/2026 15:29 | 4 | 367.14 |
| 09/16/2026 15:29 | 18 | 367.14 |
| 09/16/2026 15:29 | 5 | 367.50 |
| 09/16/2026 15:29 | 79 | 367.51 |
| 09/16/2026 15:28 | 5 | 367.60 |
| 09/16/2026 15:28 | 5 | 368.89 |
| 09/16/2026 15:26 | 5 | 367.51 |
| 09/16/2026 15:26 | 5 | 367.51 |
| 09/16/2026 15:26 | 5 | 367.51 |
| 09/16/2026 15:26 | 5 | 367.51 |
| 09/16/2026 15:26 | 5 | 367.51 |
| 09/16/2026 15:26 | 5 | 367.51 |
| 09/16/2026 15:26 | 5 | 367.51 |
| 09/16/2026 15:26 | 5 | 367.51 |
| 09/16/2026 15:26 | 5 | 367.51 |
| 09/16/2026 15:26 | 5 | 367.51 |
| 09/16/2026 15:26 | 5 | 367.51 |
| 09/16/2026 15:26 | 5 | 367.51 |
| 09/16/2026 15:26 | 5 | 367.51 |
| 09/16/2026 15:25 | 18 | 367.91 |
| 09/16/2026 15:13 | 8 | 367.84 |
| 09/16/2026 15:06 | 5 | 368.43 |
| 09/16/2026 15:05 | 10 | 368.03 |
| 09/16/2026 15:05 | 40 | 368.50 |
| 09/16/2026 15:05 | 40 | 368.50 |
| 09/16/2026 15:05 | 2 | 368.50 |
| 09/16/2026 15:04 | 4 | 368.40 |
| 09/16/2026 15:04 | 2 | 368.35 |
| 09/16/2026 15:04 | 50 | 368.50 |
| 09/16/2026 14:51 | 2 | 368.52 |
| 09/16/2026 14:42 | 3 | 368.00 |
| 09/16/2026 14:36 | 5 | 368.52 |
| 09/16/2026 14:34 | 10 | 368.51 |
| 09/16/2026 14:33 | 5 | 368.27 |
| 09/16/2026 14:33 | 2 | 367.79 |
| 09/16/2026 14:33 | 18 | 367.79 |
| 09/16/2026 14:31 | 3 | 367.80 |
| 09/16/2026 14:29 | 3 | 368.00 |
| 09/16/2026 14:26 | 1 | 368.00 |
| 09/16/2026 14:26 | 4 | 368.00 |
| 09/16/2026 14:26 | 1 | 368.00 |
| 09/16/2026 14:26 | 10 | 368.00 |
| 09/16/2026 14:26 | 2 | 368.00 |
| 09/16/2026 14:26 | 4 | 368.00 |
| 09/16/2026 14:26 | 1 | 368.03 |
| 09/16/2026 14:26 | 22 | 368.03 |
| 09/16/2026 14:26 | 22 | 368.03 |
| 09/16/2026 14:23 | 10 | 368.47 |
| 09/16/2026 14:21 | 5 | 368.50 |
| 09/16/2026 14:14 | 5 | 368.67 |
| 09/16/2026 14:14 | 10 | 368.67 |
| 09/16/2026 14:08 | 5 | 368.52 |
| 09/16/2026 14:08 | 15 | 368.63 |
| 09/16/2026 14:08 | 15 | 368.65 |
| 09/16/2026 13:56 | 50 | 369.00 |
| 09/16/2026 13:56 | 25 | 369.00 |
| 09/16/2026 13:56 | 15 | 368.94 |
| 09/16/2026 13:56 | 10 | 368.89 |
| 09/16/2026 13:55 | 1 | 368.50 |
| 09/16/2026 13:53 | 10 | 368.54 |
| 09/16/2026 13:53 | 10 | 368.85 |
| 09/16/2026 13:40 | 5 | 368.74 |
| 09/16/2026 13:40 | 10 | 368.69 |
| 09/16/2026 13:40 | 15 | 368.67 |
| 09/16/2026 13:38 | 5 | 368.50 |
| 09/16/2026 13:38 | 1 | 368.50 |
| 09/16/2026 13:35 | 16 | 368.51 |
| 09/16/2026 13:35 | 10 | 368.51 |
| 09/16/2026 13:29 | 15 | 368.80 |
| 09/16/2026 13:27 | 10 | 368.51 |
| 09/16/2026 13:26 | 4 | 368.71 |
| 09/16/2026 13:26 | 5 | 368.80 |
| 09/16/2026 13:20 | 2 | 368.86 |
| 09/16/2026 13:10 | 10 | 369.16 |
| 09/16/2026 13:10 | 10 | 369.10 |
| 09/16/2026 13:04 | 10 | 369.25 |
| 09/16/2026 13:04 | 10 | 369.22 |
| 09/16/2026 13:04 | 20 | 369.11 |
| 09/16/2026 13:01 | 10 | 368.84 |
| 09/16/2026 13:00 | 5 | 368.90 |
| 09/16/2026 12:44 | 5 | 368.28 |
| 09/16/2026 12:25 | 10 | 368.80 |
| 09/16/2026 12:25 | 15 | 368.79 |
| 09/16/2026 12:25 | 15 | 368.76 |
| 09/16/2026 12:25 | 10 | 368.72 |
| 09/16/2026 12:02 | 1 | 368.52 |
| 09/16/2026 11:57 | 34 | 368.42 |
| 09/16/2026 11:43 | 1 | 368.42 |
| 09/16/2026 11:43 | 65 | 368.42 |
| 09/16/2026 11:43 | 5 | 368.41 |
| 09/16/2026 11:43 | 5 | 368.41 |
| 09/16/2026 11:43 | 15 | 368.31 |
| 09/16/2026 11:43 | 10 | 368.22 |
| 09/16/2026 11:37 | 1 | 367.90 |
| 09/16/2026 11:37 | 10 | 367.91 |
| 09/16/2026 11:37 | 10 | 367.91 |
| 09/16/2026 11:37 | 10 | 367.95 |
| 09/16/2026 11:21 | 5 | 368.31 |
| 09/16/2026 11:21 | 10 | 368.26 |
| 09/16/2026 11:21 | 10 | 368.26 |
| 09/16/2026 11:07 | 10 | 367.81 |
| 09/16/2026 11:07 | 40 | 367.81 |
| 09/16/2026 10:12 | 9 | 367.95 |
| 09/16/2026 10:12 | 2 | 367.95 |
| 09/16/2026 10:12 | 2 | 367.95 |
| 09/16/2026 10:12 | 7 | 367.95 |
| 09/16/2026 10:12 | 9 | 367.94 |
| 09/16/2026 10:12 | 2 | 367.66 |