Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.11.2024 -
16:57:58
|
Geld
- -
-
|
Geld Volumen |
Brief
- -
-
|
Brief Volumen |
|---|---|---|---|---|
|
6.14
-0.26
(
-4.06% )
|
-
|
- |
-
|
- |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 16:57 | 68 | 6.12 |
| 11/22/2024 16:57 | 200 | 6.12 |
| 11/22/2024 16:57 | 135 | 6.10 |
| 11/22/2024 16:53 | 85 | 6.12 |
| 11/22/2024 16:41 | 20 | 6.10 |
| 11/22/2024 16:17 | 43 | 6.08 |
| 11/22/2024 16:17 | 150 | 6.10 |
| 11/22/2024 16:17 | 100 | 6.12 |
| 11/22/2024 16:17 | 876 | 6.14 |
| 11/22/2024 16:17 | 200 | 6.14 |
| 11/22/2024 16:17 | 318 | 6.14 |
| 11/22/2024 16:17 | 700 | 6.14 |
| 11/22/2024 16:17 | 109 | 6.16 |
| 11/22/2024 16:17 | 524 | 6.14 |
| 11/22/2024 16:17 | 200 | 6.14 |
| 11/22/2024 16:17 | 700 | 6.14 |
| 11/22/2024 16:17 | 1 | 6.14 |
| 11/22/2024 16:17 | 66 | 6.14 |
| 11/22/2024 16:17 | 33 | 6.16 |
| 11/22/2024 16:17 | 337 | 6.16 |
| 11/22/2024 16:17 | 25 | 6.16 |
| 11/22/2024 16:17 | 114 | 6.18 |
| 11/22/2024 16:04 | 15 | 6.16 |
| 11/22/2024 15:58 | 170 | 6.16 |