Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:57
|
Geld Volumen |
Brief
26.08.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
60.01
+0.35
(
+0.59% )
|
59.59
|
100 |
60.39
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 60.01 |
| 08/26/2026 22:00 | 1647 | 60.01 |
| 08/26/2026 21:59 | 79 | 60.22 |
| 08/26/2026 21:59 | 1 | 60.20 |
| 08/26/2026 21:59 | 1 | 60.20 |
| 08/26/2026 21:59 | 16 | 60.36 |
| 08/26/2026 21:59 | 76 | 60.06 |
| 08/26/2026 21:59 | 19 | 60.06 |
| 08/26/2026 21:59 | 1 | 60.15 |
| 08/26/2026 21:59 | 1 | 60.16 |
| 08/26/2026 21:59 | 105 | 60.21 |
| 08/26/2026 21:59 | 1 | 60.20 |
| 08/26/2026 21:59 | 1 | 60.20 |
| 08/26/2026 21:59 | 1 | 60.16 |
| 08/26/2026 21:59 | 1 | 60.15 |
| 08/26/2026 21:59 | 1 | 60.16 |
| 08/26/2026 21:59 | 1 | 60.16 |
| 08/26/2026 21:59 | 1 | 60.16 |
| 08/26/2026 21:59 | 1 | 60.16 |
| 08/26/2026 21:59 | 55 | 60.30 |
| 08/26/2026 21:59 | 13 | 60.30 |
| 08/26/2026 21:59 | 1 | 60.30 |
| 08/26/2026 21:59 | 57 | 60.23 |
| 08/26/2026 21:59 | 5 | 60.23 |
| 08/26/2026 21:59 | 21 | 60.21 |
| 08/26/2026 21:59 | 13 | 60.21 |
| 08/26/2026 21:59 | 1 | 60.21 |
| 08/26/2026 21:59 | 4 | 60.16 |
| 08/26/2026 21:59 | 2 | 60.16 |
| 08/26/2026 21:59 | 1 | 60.21 |
| 08/26/2026 21:59 | 2 | 60.21 |
| 08/26/2026 21:59 | 45 | 60.21 |
| 08/26/2026 21:59 | 1 | 60.21 |
| 08/26/2026 21:59 | 2 | 60.21 |
| 08/26/2026 21:59 | 1 | 60.21 |
| 08/26/2026 21:59 | 2 | 60.21 |
| 08/26/2026 21:59 | 1 | 60.21 |
| 08/26/2026 21:59 | 1 | 60.00 |
| 08/26/2026 21:59 | 2 | 60.21 |
| 08/26/2026 21:59 | 1 | 60.21 |
| 08/26/2026 21:59 | 2 | 60.21 |
| 08/26/2026 21:59 | 1 | 60.21 |
| 08/26/2026 21:59 | 2 | 60.21 |
| 08/26/2026 21:59 | 1 | 60.05 |
| 08/26/2026 21:59 | 1 | 60.21 |
| 08/26/2026 21:59 | 2 | 60.21 |
| 08/26/2026 21:59 | 1 | 60.21 |
| 08/26/2026 21:59 | 2 | 60.21 |
| 08/26/2026 21:59 | 45 | 60.21 |
| 08/26/2026 21:59 | 1 | 60.21 |
| 08/26/2026 21:59 | 2 | 60.00 |
| 08/26/2026 21:59 | 1 | 60.00 |
| 08/26/2026 21:59 | 2 | 60.21 |
| 08/26/2026 21:59 | 2 | 60.00 |
| 08/26/2026 21:59 | 1 | 60.00 |
| 08/26/2026 21:59 | 2 | 60.21 |
| 08/26/2026 21:59 | 99 | 60.19 |
| 08/26/2026 21:59 | 1 | 60.19 |
| 08/26/2026 21:59 | 14 | 60.20 |
| 08/26/2026 21:59 | 17 | 60.18 |
| 08/26/2026 21:59 | 14 | 60.18 |
| 08/26/2026 21:59 | 2 | 60.16 |
| 08/26/2026 21:59 | 1 | 60.18 |
| 08/26/2026 21:59 | 1 | 60.16 |
| 08/26/2026 21:59 | 2 | 60.18 |
| 08/26/2026 21:59 | 1 | 60.00 |
| 08/26/2026 21:59 | 2 | 60.00 |
| 08/26/2026 21:59 | 1 | 60.15 |
| 08/26/2026 21:59 | 99 | 60.15 |
| 08/26/2026 21:59 | 1 | 60.15 |
| 08/26/2026 21:59 | 20 | 60.04 |
| 08/26/2026 21:59 | 2 | 60.14 |
| 08/26/2026 21:59 | 1 | 60.14 |
| 08/26/2026 21:59 | 1 | 60.14 |
| 08/26/2026 21:59 | 1 | 60.02 |
| 08/26/2026 21:59 | 2 | 60.02 |
| 08/26/2026 21:59 | 4 | 60.00 |
| 08/26/2026 21:58 | 10 | 60.00 |
| 08/26/2026 21:58 | 18 | 60.00 |
| 08/26/2026 21:58 | 18 | 60.00 |
| 08/26/2026 21:58 | 1 | 60.14 |
| 08/26/2026 21:58 | 1 | 60.09 |
| 08/26/2026 21:58 | 1 | 60.00 |
| 08/26/2026 21:58 | 1 | 60.10 |
| 08/26/2026 21:58 | 1 | 60.20 |
| 08/26/2026 21:58 | 1 | 60.20 |
| 08/26/2026 21:58 | 1 | 60.20 |
| 08/26/2026 21:58 | 1 | 60.27 |
| 08/26/2026 21:58 | 1 | 60.21 |
| 08/26/2026 21:58 | 1 | 60.16 |
| 08/26/2026 21:58 | 3 | 60.00 |
| 08/26/2026 21:57 | 1 | 60.29 |
| 08/26/2026 21:57 | 1 | 60.21 |
| 08/26/2026 21:57 | 6 | 60.00 |
| 08/26/2026 21:57 | 1 | 60.30 |
| 08/26/2026 21:57 | 99 | 60.27 |
| 08/26/2026 21:57 | 100 | 60.27 |
| 08/26/2026 21:57 | 1 | 60.00 |
| 08/26/2026 21:57 | 18 | 60.26 |
| 08/26/2026 21:57 | 1 | 60.10 |
| 08/26/2026 21:57 | 21 | 60.13 |
| 08/26/2026 21:57 | 1 | 60.14 |
| 08/26/2026 21:57 | 3 | 60.19 |
| 08/26/2026 21:57 | 3 | 60.22 |
| 08/26/2026 21:57 | 16 | 60.21 |
| 08/26/2026 21:57 | 2 | 60.20 |
| 08/26/2026 21:57 | 10 | 60.20 |
| 08/26/2026 21:57 | 16 | 60.20 |
| 08/26/2026 21:57 | 8 | 60.19 |
| 08/26/2026 21:57 | 5 | 60.00 |
| 08/26/2026 21:56 | 1 | 60.00 |
| 08/26/2026 21:55 | 45 | 60.00 |
| 08/26/2026 21:55 | 1 | 60.00 |
| 08/26/2026 21:55 | 1 | 60.00 |
| 08/26/2026 21:55 | 1 | 60.00 |
| 08/26/2026 21:54 | 30 | 60.00 |
| 08/26/2026 21:54 | 10 | 60.00 |
| 08/26/2026 21:54 | 10 | 60.00 |
| 08/26/2026 21:54 | 3 | 60.00 |
| 08/26/2026 21:54 | 1 | 60.00 |
| 08/26/2026 21:53 | 63 | 60.00 |
| 08/26/2026 21:53 | 61 | 60.00 |
| 08/26/2026 21:53 | 6 | 60.00 |
| 08/26/2026 21:53 | 17 | 60.00 |
| 08/26/2026 21:52 | 19 | 60.00 |
| 08/26/2026 21:50 | 1 | 60.00 |
| 08/26/2026 21:42 | 2 | 60.00 |
| 08/26/2026 21:40 | 5 | 60.00 |
| 08/26/2026 21:39 | 14 | 60.00 |
| 08/26/2026 21:39 | 1 | 60.00 |
| 08/26/2026 21:39 | 1 | 60.00 |
| 08/26/2026 21:37 | 5 | 60.00 |
| 08/26/2026 21:34 | 5 | 60.00 |
| 08/26/2026 21:32 | 85 | 60.14 |
| 08/26/2026 21:26 | 1 | 60.30 |
| 08/26/2026 21:12 | 1 | 60.10 |
| 08/26/2026 21:12 | 9 | 60.19 |
| 08/26/2026 21:12 | 1 | 60.19 |
| 08/26/2026 21:12 | 1 | 60.19 |
| 08/26/2026 21:09 | 1 | 60.24 |
| 08/26/2026 21:09 | 1 | 60.30 |
| 08/26/2026 21:09 | 1 | 60.30 |
| 08/26/2026 21:09 | 1 | 60.30 |
| 08/26/2026 21:09 | 1 | 60.30 |
| 08/26/2026 21:09 | 1 | 60.30 |
| 08/26/2026 21:09 | 1 | 60.30 |
| 08/26/2026 21:09 | 1 | 60.30 |
| 08/26/2026 21:09 | 1 | 60.30 |
| 08/26/2026 21:09 | 1 | 60.30 |
| 08/26/2026 21:09 | 1 | 60.30 |
| 08/26/2026 21:09 | 1 | 60.30 |
| 08/26/2026 21:09 | 1 | 60.30 |
| 08/26/2026 21:09 | 1 | 60.30 |
| 08/26/2026 21:09 | 1 | 60.30 |
| 08/26/2026 21:09 | 1 | 60.30 |
| 08/26/2026 21:09 | 1 | 60.30 |
| 08/26/2026 21:09 | 29 | 60.30 |
| 08/26/2026 21:09 | 1 | 60.285 |
| 08/26/2026 21:09 | 5 | 60.285 |
| 08/26/2026 21:09 | 1 | 60.32 |
| 08/26/2026 21:09 | 1 | 60.32 |
| 08/26/2026 21:09 | 1 | 60.32 |
| 08/26/2026 21:09 | 1 | 60.30 |
| 08/26/2026 21:09 | 1 | 60.40 |
| 08/26/2026 20:42 | 1 | 60.19 |
| 08/26/2026 20:42 | 9 | 60.41 |
| 08/26/2026 20:39 | 1 | 60.55 |
| 08/26/2026 20:21 | 80 | 60.48 |
| 08/26/2026 20:18 | 100 | 60.53 |
| 08/26/2026 20:18 | 1 | 60.52 |
| 08/26/2026 20:13 | 1 | 60.35 |
| 08/26/2026 20:01 | 29 | 60.28 |
| 08/26/2026 20:00 | 20 | 60.32 |
| 08/26/2026 20:00 | 20 | 60.29 |
| 08/26/2026 20:00 | 20 | 60.38 |
| 08/26/2026 20:00 | 60 | 60.34 |
| 08/26/2026 20:00 | 40 | 60.34 |
| 08/26/2026 20:00 | 20 | 60.34 |
| 08/26/2026 20:00 | 40 | 60.34 |
| 08/26/2026 20:00 | 20 | 60.42 |
| 08/26/2026 19:59 | 1 | 60.42 |
| 08/26/2026 19:57 | 1 | 60.42 |
| 08/26/2026 19:56 | 6 | 60.42 |
| 08/26/2026 19:54 | 15 | 60.42 |
| 08/26/2026 19:23 | 1 | 60.28 |
| 08/26/2026 19:22 | 1 | 60.33 |
| 08/26/2026 19:22 | 1 | 60.40 |
| 08/26/2026 19:19 | 1 | 60.58 |
| 08/26/2026 19:19 | 1 | 60.58 |
| 08/26/2026 19:19 | 12 | 60.58 |
| 08/26/2026 19:19 | 1 | 60.48 |
| 08/26/2026 19:19 | 1 | 60.43 |
| 08/26/2026 19:19 | 1 | 60.42 |
| 08/26/2026 19:17 | 1 | 60.27 |
| 08/26/2026 19:17 | 24 | 60.24 |
| 08/26/2026 19:17 | 1 | 60.24 |
| 08/26/2026 19:09 | 2 | 60.26 |
| 08/26/2026 18:53 | 11 | 60.25 |
| 08/26/2026 18:53 | 1 | 60.25 |
| 08/26/2026 18:53 | 200 | 60.10 |
| 08/26/2026 18:53 | 10 | 60.24 |
| 08/26/2026 18:53 | 30 | 60.24 |
| 08/26/2026 18:48 | 1 | 60.18 |
| 08/26/2026 18:43 | 100 | 60.10 |
| 08/26/2026 18:43 | 100 | 60.10 |
| 08/26/2026 18:43 | 100 | 60.10 |
| 08/26/2026 18:43 | 30 | 60.10 |
| 08/26/2026 18:42 | 100 | 60.10 |
| 08/26/2026 18:42 | 29 | 60.10 |
| 08/26/2026 18:42 | 100 | 60.10 |
| 08/26/2026 18:42 | 100 | 60.10 |
| 08/26/2026 18:42 | 100 | 60.10 |
| 08/26/2026 18:42 | 100 | 60.10 |
| 08/26/2026 18:33 | 100 | 60.10 |
| 08/26/2026 18:33 | 3 | 60.10 |
| 08/26/2026 18:27 | 1 | 60.25 |
| 08/26/2026 18:26 | 1 | 60.23 |
| 08/26/2026 18:24 | 4 | 60.24 |
| 08/26/2026 18:24 | 21 | 60.24 |
| 08/26/2026 18:24 | 1 | 60.24 |
| 08/26/2026 18:24 | 1 | 60.24 |
| 08/26/2026 18:24 | 1 | 60.23 |
| 08/26/2026 18:16 | 1 | 60.23 |
| 08/26/2026 18:13 | 3 | 60.22 |
| 08/26/2026 18:12 | 100 | 60.10 |
| 08/26/2026 18:12 | 100 | 60.10 |
| 08/26/2026 18:09 | 55 | 60.23 |
| 08/26/2026 17:51 | 2 | 60.31 |
| 08/26/2026 17:51 | 11 | 60.31 |
| 08/26/2026 17:50 | 10 | 60.34 |
| 08/26/2026 17:50 | 2 | 60.10 |
| 08/26/2026 17:49 | 2 | 60.37 |
| 08/26/2026 17:49 | 15 | 60.37 |
| 08/26/2026 17:49 | 1 | 60.34 |
| 08/26/2026 17:49 | 1 | 60.29 |
| 08/26/2026 17:48 | 1 | 60.17 |
| 08/26/2026 17:48 | 1 | 60.10 |
| 08/26/2026 17:38 | 3 | 60.10 |
| 08/26/2026 17:37 | 10 | 60.10 |
| 08/26/2026 17:37 | 42 | 60.10 |
| 08/26/2026 17:37 | 10 | 60.10 |
| 08/26/2026 17:37 | 100 | 60.22 |
| 08/26/2026 17:34 | 1 | 60.22 |
| 08/26/2026 17:32 | 1 | 60.38 |
| 08/26/2026 17:32 | 3 | 60.22 |
| 08/26/2026 17:32 | 1 | 60.23 |
| 08/26/2026 17:32 | 1 | 60.33 |
| 08/26/2026 17:32 | 1 | 60.41 |
| 08/26/2026 17:31 | 1 | 60.41 |
| 08/26/2026 17:31 | 2 | 60.50 |
| 08/26/2026 17:31 | 1 | 60.50 |
| 08/26/2026 17:31 | 2 | 60.51 |
| 08/26/2026 17:31 | 3 | 60.51 |
| 08/26/2026 17:31 | 3 | 60.51 |
| 08/26/2026 17:31 | 3 | 60.51 |
| 08/26/2026 17:31 | 3 | 60.51 |
| 08/26/2026 17:31 | 3 | 60.51 |
| 08/26/2026 17:31 | 3 | 60.51 |
| 08/26/2026 17:31 | 3 | 60.51 |
| 08/26/2026 17:31 | 3 | 60.51 |
| 08/26/2026 17:31 | 3 | 60.51 |
| 08/26/2026 17:31 | 3 | 60.51 |
| 08/26/2026 17:31 | 100 | 60.51 |
| 08/26/2026 17:31 | 3 | 60.51 |
| 08/26/2026 17:31 | 100 | 60.51 |
| 08/26/2026 17:31 | 3 | 60.51 |
| 08/26/2026 17:31 | 8 | 60.51 |
| 08/26/2026 17:31 | 2 | 60.51 |
| 08/26/2026 17:25 | 3 | 60.51 |
| 08/26/2026 17:19 | 10 | 60.57 |
| 08/26/2026 17:16 | 2 | 60.65 |
| 08/26/2026 17:16 | 9 | 60.68 |
| 08/26/2026 17:15 | 20 | 60.77 |
| 08/26/2026 17:15 | 20 | 60.74 |
| 08/26/2026 17:15 | 20 | 60.75 |
| 08/26/2026 17:10 | 2 | 60.80 |
| 08/26/2026 17:10 | 1 | 60.75 |
| 08/26/2026 17:09 | 20 | 60.75 |
| 08/26/2026 17:09 | 20 | 60.75 |
| 08/26/2026 17:07 | 20 | 60.75 |
| 08/26/2026 17:07 | 20 | 60.83 |
| 08/26/2026 17:07 | 18 | 60.83 |
| 08/26/2026 17:07 | 15 | 60.825 |
| 08/26/2026 17:07 | 59 | 60.825 |
| 08/26/2026 17:07 | 1 | 60.81 |
| 08/26/2026 17:07 | 1 | 60.81 |
| 08/26/2026 17:07 | 1 | 60.825 |
| 08/26/2026 17:06 | 1 | 60.825 |
| 08/26/2026 17:06 | 20 | 60.825 |
| 08/26/2026 17:06 | 20 | 60.79 |
| 08/26/2026 17:05 | 20 | 60.67 |
| 08/26/2026 17:05 | 100 | 60.67 |
| 08/26/2026 17:05 | 20 | 60.67 |
| 08/26/2026 17:05 | 1 | 60.66 |
| 08/26/2026 17:05 | 100 | 60.74 |
| 08/26/2026 17:05 | 13 | 60.75 |
| 08/26/2026 17:05 | 100 | 60.75 |
| 08/26/2026 17:01 | 20 | 60.99 |
| 08/26/2026 17:01 | 20 | 61.00 |
| 08/26/2026 17:00 | 96 | 60.99 |
| 08/26/2026 16:54 | 14 | 60.93 |
| 08/26/2026 16:53 | 20 | 60.99 |
| 08/26/2026 16:53 | 20 | 60.95 |
| 08/26/2026 16:53 | 100 | 61.01 |
| 08/26/2026 16:53 | 20 | 60.98 |
| 08/26/2026 16:52 | 20 | 60.96 |
| 08/26/2026 16:52 | 20 | 60.95 |
| 08/26/2026 16:52 | 19 | 61.03 |
| 08/26/2026 16:52 | 1 | 61.03 |
| 08/26/2026 16:51 | 20 | 60.95 |
| 08/26/2026 16:51 | 20 | 60.97 |
| 08/26/2026 16:51 | 4 | 61.00 |
| 08/26/2026 16:51 | 16 | 61.00 |
| 08/26/2026 16:51 | 4 | 60.99 |
| 08/26/2026 16:51 | 16 | 61.01 |
| 08/26/2026 16:51 | 20 | 60.99 |
| 08/26/2026 16:50 | 12 | 60.97 |
| 08/26/2026 16:50 | 12 | 61.06 |
| 08/26/2026 16:50 | 20 | 61.02 |
| 08/26/2026 16:46 | 54 | 60.75 |
| 08/26/2026 16:46 | 2 | 60.96 |
| 08/26/2026 16:46 | 91 | 60.96 |
| 08/26/2026 16:46 | 9 | 60.96 |
| 08/26/2026 16:44 | 2 | 60.965 |
| 08/26/2026 16:44 | 100 | 60.96 |
| 08/26/2026 16:19 | 93 | 61.32 |
| 08/26/2026 16:19 | 7 | 61.29 |
| 08/26/2026 16:16 | 10 | 60.80 |
| 08/26/2026 16:09 | 10 | 60.26 |
| 08/26/2026 16:05 | 92 | 60.69 |
| 08/26/2026 16:05 | 100 | 60.71 |
| 08/26/2026 16:05 | 100 | 60.71 |
| 08/26/2026 16:05 | 2 | 60.45 |
| 08/26/2026 16:05 | 3 | 60.45 |
| 08/26/2026 16:05 | 1 | 60.45 |
| 08/26/2026 15:50 | 1 | 60.95 |
| 08/26/2026 15:50 | 1 | 60.95 |
| 08/26/2026 15:46 | 6 | 59.98 |
| 08/26/2026 15:46 | 90 | 61.20 |
| 08/26/2026 15:46 | 500 | 61.20 |
| 08/26/2026 15:46 | 100 | 61.08 |
| 08/26/2026 15:46 | 10 | 61.00 |
| 08/26/2026 15:44 | 1 | 59.72 |
| 08/26/2026 15:44 | 5 | 60.09 |
| 08/26/2026 15:44 | 122 | 61.06 |
| 08/26/2026 15:44 | 30 | 61.00 |
| 08/26/2026 15:44 | 466 | 60.94 |
| 08/26/2026 15:44 | 148 | 60.88 |
| 08/26/2026 15:44 | 5 | 60.45 |
| 08/26/2026 15:44 | 19 | 60.26 |
| 08/26/2026 15:44 | 1 | 60.08 |
| 08/26/2026 15:44 | 11 | 60.08 |
| 08/26/2026 15:43 | 92 | 59.465 |
| 08/26/2026 15:43 | 100 | 59.465 |
| 08/26/2026 15:40 | 10 | 59.465 |
| 08/26/2026 15:34 | 3 | 58.81 |
| 08/26/2026 15:30 | 3 | 60.08 |
| 08/26/2026 15:30 | 5 | 59.82 |
| 08/26/2026 15:30 | 84 | 59.33 |