Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:57
|
Geld Volumen |
Brief
10.07.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
56.28
+1.75
(
+3.21% )
|
55.56
|
200 |
56.41
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 56.28 |
| 07/10/2026 23:20 | � | 56.28 |
| 07/10/2026 22:30 | � | 56.28 |
| 07/10/2026 22:00 | � | 56.28 |
| 07/10/2026 22:00 | 2157 | 56.28 |
| 07/10/2026 21:59 | 2 | 56.075 |
| 07/10/2026 21:59 | 3 | 56.075 |
| 07/10/2026 21:59 | 1 | 56.29 |
| 07/10/2026 21:59 | 1 | 56.07 |
| 07/10/2026 21:59 | 20 | 55.83 |
| 07/10/2026 21:59 | 4 | 55.83 |
| 07/10/2026 21:59 | 2 | 55.80 |
| 07/10/2026 21:59 | 8 | 55.88 |
| 07/10/2026 21:59 | 1 | 55.98 |
| 07/10/2026 21:59 | 1 | 55.92 |
| 07/10/2026 21:59 | 4 | 55.93 |
| 07/10/2026 21:59 | 1 | 55.93 |
| 07/10/2026 21:59 | 1 | 55.93 |
| 07/10/2026 21:59 | 2 | 55.93 |
| 07/10/2026 21:59 | 1 | 55.93 |
| 07/10/2026 21:59 | 30 | 56.16 |
| 07/10/2026 21:59 | 1 | 55.94 |
| 07/10/2026 21:58 | 70 | 56.05 |
| 07/10/2026 21:57 | 3 | 55.93 |
| 07/10/2026 21:57 | 8 | 55.94 |
| 07/10/2026 21:57 | 9 | 56.04 |
| 07/10/2026 21:57 | 63 | 56.13 |
| 07/10/2026 21:57 | 17 | 56.23 |
| 07/10/2026 21:57 | 1 | 55.98 |
| 07/10/2026 21:57 | 15 | 56.20 |
| 07/10/2026 21:57 | 55 | 56.20 |
| 07/10/2026 21:57 | 7 | 56.18 |
| 07/10/2026 21:56 | 2 | 56.25 |
| 07/10/2026 21:56 | 28 | 56.21 |
| 07/10/2026 21:56 | 23 | 56.25 |
| 07/10/2026 21:56 | 6 | 56.23 |
| 07/10/2026 21:56 | 100 | 55.92 |
| 07/10/2026 21:35 | 5 | 55.95 |
| 07/10/2026 21:35 | 1 | 55.84 |
| 07/10/2026 21:34 | 5 | 55.85 |
| 07/10/2026 21:34 | 10 | 55.85 |
| 07/10/2026 21:34 | 62 | 55.85 |
| 07/10/2026 21:34 | 38 | 55.74 |
| 07/10/2026 21:32 | 4 | 55.91 |
| 07/10/2026 21:28 | 1 | 55.69 |
| 07/10/2026 21:28 | 1 | 55.70 |
| 07/10/2026 21:15 | 100 | 56.07 |
| 07/10/2026 21:04 | 1 | 55.91 |
| 07/10/2026 20:57 | 5 | 55.915 |
| 07/10/2026 20:53 | 1 | 55.94 |
| 07/10/2026 20:53 | 1 | 55.94 |
| 07/10/2026 20:53 | 1 | 55.94 |
| 07/10/2026 20:53 | 1 | 55.66 |
| 07/10/2026 20:53 | 1 | 55.66 |
| 07/10/2026 20:53 | 1 | 55.67 |
| 07/10/2026 20:44 | 2 | 56.15 |
| 07/10/2026 20:38 | 10 | 55.76 |
| 07/10/2026 20:38 | 10 | 55.76 |
| 07/10/2026 20:38 | 15 | 55.76 |
| 07/10/2026 20:38 | 15 | 55.76 |
| 07/10/2026 20:38 | 10 | 55.75 |
| 07/10/2026 20:38 | 5 | 55.75 |
| 07/10/2026 20:38 | 10 | 55.76 |
| 07/10/2026 20:38 | 15 | 55.76 |
| 07/10/2026 20:38 | 15 | 55.76 |
| 07/10/2026 20:38 | 15 | 55.76 |
| 07/10/2026 20:38 | 15 | 55.76 |
| 07/10/2026 20:38 | 15 | 55.76 |
| 07/10/2026 20:38 | 15 | 55.76 |
| 07/10/2026 20:35 | 4 | 56.06 |
| 07/10/2026 20:31 | 1 | 55.80 |
| 07/10/2026 20:30 | 3 | 55.95 |
| 07/10/2026 20:24 | 3 | 55.97 |
| 07/10/2026 20:20 | 2 | 55.99 |
| 07/10/2026 20:20 | 1 | 55.77 |
| 07/10/2026 20:15 | 1 | 55.62 |
| 07/10/2026 20:15 | 1 | 55.77 |
| 07/10/2026 20:15 | 2 | 55.77 |
| 07/10/2026 20:10 | 1 | 55.57 |
| 07/10/2026 20:10 | 1 | 55.79 |
| 07/10/2026 20:10 | 1 | 55.58 |
| 07/10/2026 20:10 | 1 | 55.57 |
| 07/10/2026 20:04 | 3 | 55.58 |
| 07/10/2026 20:01 | 1 | 55.55 |
| 07/10/2026 20:01 | 2 | 55.55 |
| 07/10/2026 20:00 | 1 | 55.58 |
| 07/10/2026 20:00 | 1 | 55.52 |
| 07/10/2026 19:56 | 1 | 55.60 |
| 07/10/2026 19:56 | 43 | 55.05 |
| 07/10/2026 19:56 | 100 | 55.15 |
| 07/10/2026 19:56 | 1 | 55.18 |
| 07/10/2026 19:56 | 1 | 55.19 |
| 07/10/2026 19:56 | 5 | 55.20 |
| 07/10/2026 19:56 | 3 | 55.21 |
| 07/10/2026 19:56 | 20 | 55.22 |
| 07/10/2026 19:56 | 30 | 55.22 |
| 07/10/2026 19:56 | 1 | 55.24 |
| 07/10/2026 19:52 | 94 | 55.17 |
| 07/10/2026 19:52 | 1 | 55.20 |
| 07/10/2026 19:52 | 5 | 55.20 |
| 07/10/2026 19:51 | 3 | 55.73 |
| 07/10/2026 19:51 | 2 | 55.73 |
| 07/10/2026 19:51 | 5 | 55.60 |
| 07/10/2026 19:51 | 25 | 55.72 |
| 07/10/2026 19:51 | 25 | 55.72 |
| 07/10/2026 19:51 | 25 | 55.72 |
| 07/10/2026 19:51 | 5 | 55.71 |
| 07/10/2026 19:50 | 2 | 55.60 |
| 07/10/2026 19:50 | 1 | 55.80 |
| 07/10/2026 19:50 | 2 | 55.80 |
| 07/10/2026 19:46 | 1 | 55.66 |
| 07/10/2026 19:46 | 1 | 55.67 |
| 07/10/2026 19:45 | 1 | 55.80 |
| 07/10/2026 19:45 | 2 | 55.79 |
| 07/10/2026 19:39 | 3 | 55.80 |
| 07/10/2026 19:39 | 1 | 55.65 |
| 07/10/2026 19:38 | 1 | 55.62 |
| 07/10/2026 19:38 | 1 | 55.62 |
| 07/10/2026 19:38 | 1 | 55.62 |
| 07/10/2026 19:38 | 1 | 55.62 |
| 07/10/2026 19:38 | 1 | 55.62 |
| 07/10/2026 19:38 | 1 | 55.65 |
| 07/10/2026 19:36 | 1 | 55.60 |
| 07/10/2026 19:36 | 1 | 55.89 |
| 07/10/2026 19:36 | 1 | 55.87 |
| 07/10/2026 19:35 | 3 | 55.78 |
| 07/10/2026 19:30 | 2 | 55.79 |
| 07/10/2026 19:30 | 1 | 55.68 |
| 07/10/2026 19:26 | 4 | 55.70 |
| 07/10/2026 19:26 | 2 | 55.89 |
| 07/10/2026 19:25 | 2 | 55.81 |
| 07/10/2026 19:25 | 10 | 55.75 |
| 07/10/2026 19:24 | 14 | 55.75 |
| 07/10/2026 19:24 | 1 | 55.98 |
| 07/10/2026 19:23 | 4 | 55.91 |
| 07/10/2026 19:12 | 1 | 55.555 |
| 07/10/2026 19:10 | 1 | 55.97 |
| 07/10/2026 19:10 | 2 | 55.90 |
| 07/10/2026 19:05 | 2 | 55.89 |
| 07/10/2026 19:05 | 1 | 55.87 |
| 07/10/2026 19:00 | 3 | 55.91 |
| 07/10/2026 18:40 | 3 | 55.88 |
| 07/10/2026 18:35 | 3 | 55.91 |
| 07/10/2026 18:30 | 3 | 55.99 |
| 07/10/2026 18:24 | 85 | 55.60 |
| 07/10/2026 18:24 | 15 | 55.60 |
| 07/10/2026 18:24 | 15 | 55.65 |
| 07/10/2026 18:24 | 5 | 55.62 |
| 07/10/2026 18:23 | 15 | 55.69 |
| 07/10/2026 18:22 | 1 | 55.71 |
| 07/10/2026 18:22 | 1 | 55.72 |
| 07/10/2026 18:22 | 8 | 55.72 |
| 07/10/2026 18:22 | 5 | 55.72 |
| 07/10/2026 18:22 | 76 | 55.95 |
| 07/10/2026 18:22 | 2 | 55.95 |
| 07/10/2026 18:22 | 2 | 56.03 |
| 07/10/2026 18:21 | 100 | 55.85 |
| 07/10/2026 18:21 | 100 | 55.85 |
| 07/10/2026 18:21 | 1 | 55.84 |
| 07/10/2026 18:21 | 45 | 55.85 |
| 07/10/2026 18:21 | 15 | 55.85 |
| 07/10/2026 18:21 | 15 | 55.83 |
| 07/10/2026 18:21 | 2 | 55.90 |
| 07/10/2026 18:21 | 1 | 55.90 |
| 07/10/2026 18:21 | 85 | 55.90 |
| 07/10/2026 18:21 | 15 | 55.90 |
| 07/10/2026 18:19 | 1 | 55.73 |
| 07/10/2026 18:17 | 1 | 55.91 |
| 07/10/2026 18:17 | 1 | 55.50 |
| 07/10/2026 18:17 | 15 | 55.73 |
| 07/10/2026 18:17 | 15 | 55.70 |
| 07/10/2026 18:17 | 15 | 55.73 |
| 07/10/2026 18:17 | 70 | 55.73 |
| 07/10/2026 18:17 | 15 | 55.74 |
| 07/10/2026 18:17 | 85 | 55.74 |
| 07/10/2026 18:17 | 15 | 55.73 |
| 07/10/2026 18:16 | 15 | 55.70 |
| 07/10/2026 18:14 | 1 | 55.46 |
| 07/10/2026 18:13 | 63 | 55.85 |
| 07/10/2026 18:13 | 5 | 55.85 |
| 07/10/2026 18:12 | 50 | 55.84 |
| 07/10/2026 18:12 | 85 | 55.84 |
| 07/10/2026 18:12 | 15 | 55.84 |
| 07/10/2026 18:12 | 15 | 55.89 |
| 07/10/2026 18:10 | 5 | 55.85 |
| 07/10/2026 18:09 | 15 | 55.90 |
| 07/10/2026 18:06 | 15 | 55.85 |
| 07/10/2026 18:06 | 15 | 55.80 |
| 07/10/2026 18:06 | 15 | 55.75 |
| 07/10/2026 18:06 | 5 | 55.75 |
| 07/10/2026 18:05 | 85 | 55.85 |
| 07/10/2026 18:05 | 15 | 55.85 |
| 07/10/2026 18:05 | 85 | 55.85 |
| 07/10/2026 18:05 | 15 | 55.85 |
| 07/10/2026 18:05 | 3 | 56.01 |
| 07/10/2026 18:03 | 1 | 56.21 |
| 07/10/2026 18:03 | 1 | 55.65 |
| 07/10/2026 18:03 | 85 | 56.03 |
| 07/10/2026 18:03 | 15 | 56.03 |
| 07/10/2026 18:03 | 1 | 56.04 |
| 07/10/2026 18:03 | 1 | 56.04 |
| 07/10/2026 18:03 | 1 | 56.05 |
| 07/10/2026 18:02 | 1 | 55.92 |
| 07/10/2026 18:02 | 85 | 55.92 |
| 07/10/2026 18:02 | 15 | 55.92 |
| 07/10/2026 18:02 | 1 | 55.98 |
| 07/10/2026 18:02 | 85 | 55.98 |
| 07/10/2026 18:02 | 15 | 55.98 |
| 07/10/2026 18:02 | 15 | 55.98 |
| 07/10/2026 18:01 | 1 | 56.09 |
| 07/10/2026 18:00 | 15 | 56.32 |
| 07/10/2026 18:00 | 1 | 56.415 |
| 07/10/2026 18:00 | 1 | 56.005 |
| 07/10/2026 17:58 | 13 | 55.70 |
| 07/10/2026 17:55 | 4 | 55.33 |
| 07/10/2026 17:55 | 1 | 55.67 |
| 07/10/2026 17:46 | 1 | 55.83 |
| 07/10/2026 17:45 | 1 | 56.05 |
| 07/10/2026 17:45 | 1 | 55.83 |
| 07/10/2026 17:43 | 1 | 55.81 |
| 07/10/2026 17:41 | 35 | 56.07 |
| 07/10/2026 17:41 | 59 | 55.90 |
| 07/10/2026 17:37 | 1 | 56.27 |
| 07/10/2026 17:27 | 2 | 56.22 |
| 07/10/2026 17:26 | 2 | 56.12 |
| 07/10/2026 17:26 | 3 | 55.65 |
| 07/10/2026 17:26 | 17 | 55.65 |
| 07/10/2026 17:25 | 21 | 55.64 |
| 07/10/2026 17:24 | 18 | 55.64 |
| 07/10/2026 17:24 | 3 | 55.54 |
| 07/10/2026 17:20 | 4 | 55.51 |
| 07/10/2026 17:16 | 1 | 55.40 |
| 07/10/2026 17:16 | 1 | 55.40 |
| 07/10/2026 17:16 | 1 | 55.40 |
| 07/10/2026 17:16 | 1 | 55.40 |
| 07/10/2026 17:16 | 1 | 55.40 |
| 07/10/2026 17:16 | 1 | 55.40 |
| 07/10/2026 17:16 | 5 | 55.52 |
| 07/10/2026 17:16 | 5 | 55.54 |
| 07/10/2026 17:16 | 1 | 55.55 |
| 07/10/2026 17:16 | 1 | 55.55 |
| 07/10/2026 17:16 | 1 | 55.45 |
| 07/10/2026 17:16 | 1 | 55.55 |
| 07/10/2026 17:16 | 1 | 55.55 |
| 07/10/2026 17:16 | 1 | 55.45 |
| 07/10/2026 17:16 | 1 | 55.55 |
| 07/10/2026 17:16 | 1 | 55.86 |
| 07/10/2026 17:16 | 1 | 55.80 |
| 07/10/2026 17:16 | 1 | 55.70 |
| 07/10/2026 17:16 | 1 | 55.70 |
| 07/10/2026 17:16 | 1 | 55.70 |
| 07/10/2026 17:15 | 1 | 56.005 |
| 07/10/2026 17:15 | 1 | 56.05 |
| 07/10/2026 17:15 | 1 | 56.05 |
| 07/10/2026 15:58 | 64 | 54.79 |
| 07/10/2026 15:58 | 40 | 54.83 |
| 07/10/2026 15:58 | 1 | 54.85 |
| 07/10/2026 15:57 | 1 | 55.29 |
| 07/10/2026 15:30 | 33 | 54.54 |