Taylor Devices I Rg
TAYD
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.10.2026 - 02:00:00
Geld
09.10.2026 - 21:59:59
Geld
Volumen 		Brief
09.10.2026 - 21:59:59
Brief
Volumen
58.92
+0.30 ( +0.51% )
58.57
100
59.17
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/10/2026 02:00 � 58.92
10/10/2026 01:32 1 59.30
10/09/2026 23:20 � 58.92
10/09/2026 22:30 � 58.92
10/09/2026 22:06 1 59.05
10/09/2026 22:00 � 58.92
10/09/2026 22:00 729 58.92
10/09/2026 21:59 1 59.02
10/09/2026 21:59 10 59.01
10/09/2026 21:59 1 59.02
10/09/2026 21:59 13 58.77
10/09/2026 21:59 3 58.90
10/09/2026 21:59 12 58.95
10/09/2026 21:59 1 59.05
10/09/2026 21:59 1 59.05
10/09/2026 21:59 10 58.92
10/09/2026 21:59 4 58.92
10/09/2026 21:59 6 58.92
10/09/2026 21:59 1 58.92
10/09/2026 21:58 5 58.92
10/09/2026 21:58 14 59.05
10/09/2026 21:58 1 59.05
10/09/2026 21:58 3 58.92
10/09/2026 21:58 7 58.92
10/09/2026 21:58 4 58.92
10/09/2026 21:58 9 58.92
10/09/2026 21:58 11 58.92
10/09/2026 21:58 29 58.92
10/09/2026 21:58 3 58.87
10/09/2026 21:55 1 58.91
10/09/2026 21:55 2 58.92
10/09/2026 21:55 24 58.985
10/09/2026 21:55 2 58.985
10/09/2026 21:53 1 58.91
10/09/2026 21:52 1 58.90
10/09/2026 21:52 1 58.90
10/09/2026 21:52 2 58.89
10/09/2026 21:52 2 58.90
10/09/2026 21:52 1 58.90
10/09/2026 21:52 2 59.04
10/09/2026 21:52 3 58.91
10/09/2026 21:52 13 59.04
10/09/2026 21:51 1 58.90
10/09/2026 21:51 1 58.90
10/09/2026 21:51 1 58.90
10/09/2026 21:51 1 58.90
10/09/2026 21:51 13 59.05
10/09/2026 21:50 2 59.05
10/09/2026 21:50 1 58.90
10/09/2026 21:50 1 58.90
10/09/2026 21:46 1 58.90
10/09/2026 21:36 1 59.06
10/09/2026 21:27 10 59.00
10/09/2026 21:17 1 59.10
10/09/2026 21:04 16 59.15
10/09/2026 20:50 1 59.15
10/09/2026 20:50 15 59.15
10/09/2026 20:35 20 58.97
10/09/2026 20:35 21 58.97
10/09/2026 20:32 20 58.96
10/09/2026 20:32 1 58.95
10/09/2026 20:28 17 58.94
10/09/2026 20:21 1 58.94
10/09/2026 20:20 5 58.76
10/09/2026 20:20 1 58.76
10/09/2026 20:20 1 58.76
10/09/2026 20:20 100 58.76
10/09/2026 20:19 40 58.70
10/09/2026 20:19 74 58.68
10/09/2026 20:19 1 58.55
10/09/2026 20:18 30 58.50
10/09/2026 20:18 13 58.57
10/09/2026 20:18 8 58.57
10/09/2026 20:18 4 58.57
10/09/2026 20:18 2 58.57
10/09/2026 20:18 1 58.57
10/09/2026 20:18 50 58.55
10/09/2026 20:18 1 58.40
10/09/2026 20:18 100 58.55
10/09/2026 20:18 10 58.56
10/09/2026 20:18 100 58.56
10/09/2026 20:18 1 58.65
10/09/2026 20:18 10 58.66
10/09/2026 20:17 1 58.79
10/09/2026 20:16 16 58.75
10/09/2026 20:16 1 58.75
10/09/2026 20:16 1 58.75
10/09/2026 20:16 2 58.76
10/09/2026 20:16 1 58.79
10/09/2026 20:15 7 58.76
10/09/2026 20:12 1 58.81
10/09/2026 20:02 21 58.70
10/09/2026 20:02 40 58.72
10/09/2026 19:59 11 58.855
10/09/2026 19:46 13 59.07
10/09/2026 19:22 1 58.79
10/09/2026 19:06 1 59.01
10/09/2026 18:43 13 59.07
10/09/2026 18:37 5 59.07
10/09/2026 18:26 1 58.96
10/09/2026 18:18 5 58.95
10/09/2026 17:54 2 59.07
10/09/2026 17:54 11 58.90
10/09/2026 17:49 6 58.75
10/09/2026 17:49 1 58.75
10/09/2026 17:44 70 58.62
10/09/2026 17:42 1 58.77
10/09/2026 17:40 1 59.01
10/09/2026 17:36 1 59.05
10/09/2026 17:11 3 59.07
10/09/2026 17:07 4 59.12
10/09/2026 17:04 3 59.15
10/09/2026 16:58 31 58.64
10/09/2026 16:58 40 58.67
10/09/2026 16:58 40 58.68
10/09/2026 16:58 1 58.92
10/09/2026 16:58 1 58.86
10/09/2026 16:34 17 59.33
10/09/2026 16:34 3 59.01
10/09/2026 16:30 1 59.00
10/09/2026 16:24 1 59.00
10/09/2026 16:02 1 59.45
10/09/2026 15:57 1 59.45
10/09/2026 15:55 2 59.48
10/09/2026 15:54 4 59.39
10/09/2026 15:53 48 59.11
10/09/2026 15:53 4 59.21
10/09/2026 15:52 12 59.45
10/09/2026 15:35 6 58.88
10/09/2026 15:35 5 58.88
10/09/2026 15:32 100 60.82
10/09/2026 15:30 100 60.82
10/09/2026 15:30 46 58.74