Taylor Devices I Rg
TAYD
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:59
Bid
Volume 		Ask
08/14/2026 - 21:59:59
Ask
Volume
55.36
+2.50 ( +4.73% )
54.52
100
55.52
100
More information

History data

Date Local exchange time Volume Price
08/15/2026 02:00 � 55.36
08/14/2026 23:20 � 55.36
08/14/2026 22:30 � 55.36
08/14/2026 22:00 � 55.36
08/14/2026 22:00 1308 55.36
08/14/2026 21:59 3 55.025
08/14/2026 21:59 8 55.03
08/14/2026 21:59 65 55.03
08/14/2026 21:59 4 55.02
08/14/2026 21:59 1 55.025
08/14/2026 21:59 4 55.025
08/14/2026 21:59 3 55.025
08/14/2026 21:59 9 55.03
08/14/2026 21:59 1 55.02
08/14/2026 21:59 3 55.03
08/14/2026 21:59 1 55.07
08/14/2026 21:58 1 55.05
08/14/2026 21:57 35 55.38
08/14/2026 21:57 1 55.50
08/14/2026 21:57 200 55.39
08/14/2026 21:56 39 55.30
08/14/2026 21:56 61 55.30
08/14/2026 21:56 16 55.30
08/14/2026 21:56 32 55.30
08/14/2026 21:56 39 55.28
08/14/2026 21:56 4 55.19
08/14/2026 21:56 100 55.19
08/14/2026 21:56 70 55.19
08/14/2026 21:56 30 55.19
08/14/2026 21:56 1 55.18
08/14/2026 21:56 100 55.18
08/14/2026 21:56 74 55.17
08/14/2026 21:56 65 55.17
08/14/2026 21:56 139 55.17
08/14/2026 21:56 2 55.04
08/14/2026 21:56 3 55.04
08/14/2026 21:56 45 55.01
08/14/2026 21:53 16 55.00
08/14/2026 21:51 48 54.915
08/14/2026 21:44 1 54.875
08/14/2026 21:43 13 54.90
08/14/2026 21:43 10 54.90
08/14/2026 21:43 8 54.90
08/14/2026 21:43 8 54.90
08/14/2026 21:43 2 54.875
08/14/2026 21:43 2 54.875
08/14/2026 21:42 7 54.89
08/14/2026 21:42 30 54.89
08/14/2026 21:42 9 54.875
08/14/2026 21:42 1 54.875
08/14/2026 21:42 11 54.89
08/14/2026 21:42 2 54.89
08/14/2026 21:40 20 55.18
08/14/2026 21:40 9 55.03
08/14/2026 21:40 4 54.955
08/14/2026 21:40 7 54.955
08/14/2026 21:40 7 54.955
08/14/2026 21:38 20 54.955
08/14/2026 21:37 19 54.955
08/14/2026 21:37 8 54.955
08/14/2026 21:37 5 54.955
08/14/2026 21:37 13 54.955
08/14/2026 21:37 1 54.955
08/14/2026 21:35 3 54.895
08/14/2026 21:35 17 54.895
08/14/2026 21:35 1 54.67
08/14/2026 21:35 13 54.37
08/14/2026 21:28 17 54.61
08/14/2026 21:28 1 54.61
08/14/2026 21:26 6 54.61
08/14/2026 21:26 14 54.61
08/14/2026 21:26 13 54.61
08/14/2026 21:00 1 54.90
08/14/2026 20:55 1 54.90
08/14/2026 20:52 4 54.99
08/14/2026 20:51 1 54.94
08/14/2026 20:51 4 54.79
08/14/2026 20:50 1 55.20
08/14/2026 20:50 6 54.99
08/14/2026 20:50 4 54.99
08/14/2026 20:50 25 54.99
08/14/2026 20:50 4 54.99
08/14/2026 20:50 4 54.99
08/14/2026 20:50 25 54.99
08/14/2026 20:50 4 54.99
08/14/2026 20:50 4 54.99
08/14/2026 20:50 4 54.99
08/14/2026 20:50 2 54.98
08/14/2026 20:50 10 54.98
08/14/2026 20:50 8 54.98
08/14/2026 20:50 1 55.02
08/14/2026 20:50 1 55.03
08/14/2026 20:50 37 55.03
08/14/2026 20:50 16 55.03
08/14/2026 20:50 1 55.04
08/14/2026 20:50 16 55.03
08/14/2026 20:50 25 55.03
08/14/2026 20:50 15 55.05
08/14/2026 20:50 18 55.28
08/14/2026 20:50 1 55.29
08/14/2026 20:47 1 55.29
08/14/2026 20:47 1 55.28
08/14/2026 20:47 16 55.28
08/14/2026 20:47 1 55.29
08/14/2026 20:46 2 55.29
08/14/2026 20:46 4 55.29
08/14/2026 20:46 4 55.29
08/14/2026 20:46 16 55.28
08/14/2026 20:46 1 55.29
08/14/2026 20:46 2 55.28
08/14/2026 20:42 1 55.00
08/14/2026 20:42 3 54.695
08/14/2026 20:42 10 54.70
08/14/2026 20:42 10 54.70
08/14/2026 20:42 10 54.70
08/14/2026 20:42 10 54.70
08/14/2026 20:42 1 54.70
08/14/2026 20:42 1 54.69
08/14/2026 20:41 10 54.60
08/14/2026 20:41 6 54.60
08/14/2026 20:41 20 54.60
08/14/2026 20:41 12 54.60
08/14/2026 20:40 1 54.60
08/14/2026 20:40 30 54.66
08/14/2026 20:40 10 54.50
08/14/2026 20:14 76 54.29
08/14/2026 20:14 1 54.29
08/14/2026 20:14 4 54.25
08/14/2026 20:14 10 54.10
08/14/2026 20:14 10 54.10
08/14/2026 20:14 1 54.04
08/14/2026 20:14 1 53.91
08/14/2026 20:14 1 53.92
08/14/2026 20:14 89 53.91
08/14/2026 20:14 1 53.92
08/14/2026 20:13 6 53.91
08/14/2026 20:13 10 53.91
08/14/2026 20:13 5 53.80
08/14/2026 20:13 5 53.80
08/14/2026 20:13 100 53.80
08/14/2026 20:09 59 53.60
08/14/2026 20:09 1 53.61
08/14/2026 20:08 2 53.72
08/14/2026 19:54 1 53.74
08/14/2026 19:54 1 53.75
08/14/2026 19:53 38 53.57
08/14/2026 19:53 1 53.61
08/14/2026 19:41 16 53.57
08/14/2026 19:40 4 53.775
08/14/2026 19:40 78 53.775
08/14/2026 19:40 2 53.775
08/14/2026 19:40 10 53.775
08/14/2026 19:40 10 53.775
08/14/2026 19:40 100 53.91
08/14/2026 19:32 45 54.02
08/14/2026 19:32 1 54.10
08/14/2026 19:23 10 54.005
08/14/2026 19:23 10 54.005
08/14/2026 19:23 10 54.005
08/14/2026 19:23 5 54.005
08/14/2026 19:23 1 53.91
08/14/2026 19:23 11 53.91
08/14/2026 19:23 1 53.90
08/14/2026 19:16 3 53.665
08/14/2026 19:16 7 53.665
08/14/2026 19:16 1 53.68
08/14/2026 19:16 1 53.75
08/14/2026 19:16 1 53.76
08/14/2026 19:08 1 54.09
08/14/2026 19:08 1 54.08
08/14/2026 19:06 4 53.91
08/14/2026 19:06 3 53.91
08/14/2026 19:06 10 53.91
08/14/2026 19:06 10 53.91
08/14/2026 18:51 3 53.92
08/14/2026 18:51 1 53.96
08/14/2026 18:51 69 53.96
08/14/2026 18:51 31 53.96
08/14/2026 18:51 18 53.96
08/14/2026 18:51 8 53.96
08/14/2026 18:51 62 53.96
08/14/2026 18:51 2 53.96
08/14/2026 18:51 1 53.96
08/14/2026 18:51 40 53.95
08/14/2026 18:51 10 53.92
08/14/2026 18:50 100 53.95
08/14/2026 18:50 40 53.95
08/14/2026 18:50 2 53.91
08/14/2026 18:50 1 53.91
08/14/2026 18:50 1 53.92
08/14/2026 18:21 1 53.80
08/14/2026 18:21 100 53.80
08/14/2026 18:13 10 53.795
08/14/2026 18:11 10 53.795
08/14/2026 18:10 2 53.795
08/14/2026 18:09 10 53.795
08/14/2026 18:08 10 53.795
08/14/2026 18:03 25 53.89
08/14/2026 18:03 25 53.89
08/14/2026 18:03 4 53.89
08/14/2026 18:03 25 53.89
08/14/2026 18:03 4 53.89
08/14/2026 18:03 4 53.89
08/14/2026 18:03 4 53.89
08/14/2026 18:03 19 54.07
08/14/2026 18:03 50 53.94
08/14/2026 18:00 8 53.795
08/14/2026 18:00 2 53.795
08/14/2026 17:59 8 53.795
08/14/2026 17:57 1 53.87
08/14/2026 17:57 6 53.86
08/14/2026 17:52 25 53.88
08/14/2026 17:52 4 53.88
08/14/2026 17:52 4 53.88
08/14/2026 17:52 25 53.88
08/14/2026 17:52 4 53.88
08/14/2026 17:52 4 53.88
08/14/2026 17:52 4 53.88
08/14/2026 17:52 4 53.88
08/14/2026 17:52 4 53.88
08/14/2026 17:52 4 53.88
08/14/2026 17:52 4 53.88
08/14/2026 17:52 4 53.88
08/14/2026 17:52 4 53.88
08/14/2026 17:52 4 53.88
08/14/2026 17:52 25 53.89
08/14/2026 17:52 2 53.89
08/14/2026 17:52 10 53.85
08/14/2026 17:52 40 53.85
08/14/2026 17:52 7 53.72
08/14/2026 17:50 18 53.65
08/14/2026 17:48 4 53.555
08/14/2026 17:48 25 53.555
08/14/2026 17:48 4 53.555
08/14/2026 17:48 4 53.555
08/14/2026 17:40 1 53.66
08/14/2026 17:39 5 53.65
08/14/2026 17:37 1 53.75
08/14/2026 17:30 100 53.80
08/14/2026 17:30 1 53.88
08/14/2026 17:04 2 53.81
08/14/2026 17:04 4 53.81
08/14/2026 17:04 4 53.81
08/14/2026 17:04 4 53.81
08/14/2026 17:04 4 53.81
08/14/2026 17:03 3 53.81
08/14/2026 17:03 4 53.81
08/14/2026 17:03 4 53.81
08/14/2026 17:03 4 53.81
08/14/2026 17:03 4 53.81
08/14/2026 17:03 2 53.81
08/14/2026 17:03 9 53.775
08/14/2026 16:58 10 53.63
08/14/2026 16:58 9 53.63
08/14/2026 16:57 1 53.79
08/14/2026 16:29 1 53.62
08/14/2026 16:21 2 53.50
08/14/2026 16:18 31 53.375
08/14/2026 16:18 4 53.375
08/14/2026 16:18 1 53.40
08/14/2026 16:18 100 53.33
08/14/2026 16:06 1 53.22
08/14/2026 16:06 1 53.29
08/14/2026 16:00 1 53.675
08/14/2026 15:51 10 53.50
08/14/2026 15:51 1 53.20
08/14/2026 15:51 4 53.20
08/14/2026 15:51 4 53.20
08/14/2026 15:51 4 53.20
08/14/2026 15:51 4 53.20
08/14/2026 15:51 4 53.20
08/14/2026 15:51 4 53.20
08/14/2026 15:51 4 53.20
08/14/2026 15:51 4 53.20
08/14/2026 15:51 4 53.20
08/14/2026 15:51 10 53.40
08/14/2026 15:45 1 53.37
08/14/2026 15:32 13 53.26
08/14/2026 15:32 4 53.26
08/14/2026 15:32 25 53.26
08/14/2026 15:32 4 53.26
08/14/2026 15:32 4 53.26
08/14/2026 15:32 13 53.28
08/14/2026 15:32 4 53.28
08/14/2026 15:32 25 53.28
08/14/2026 15:32 4 53.28
08/14/2026 15:32 4 53.28
08/14/2026 15:32 4 53.28
08/14/2026 15:31 59 52.47
08/14/2026 15:30 170 53.21