Taylor Devices I Rg
TAYD
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
10/17/2026 - 02:00:00
Bid
10/16/2026 - 21:59:54
Bid
Volume 		Ask
10/16/2026 - 21:59:54
Ask
Volume
54.07
-0.01 ( -0.02% )
53.25
1,500
54.62
100
More information

History data

Date Local exchange time Volume Price
10/17/2026 02:00 � 54.07
10/16/2026 23:20 � 54.07
10/16/2026 22:30 � 54.07
10/16/2026 22:00 � 54.07
10/16/2026 22:00 2089 54.07
10/16/2026 21:58 11 53.97
10/16/2026 21:57 10 54.02
10/16/2026 21:57 40 54.01
10/16/2026 21:57 50 53.95
10/16/2026 21:55 1 54.015
10/16/2026 21:54 12 53.87
10/16/2026 21:54 6 53.87
10/16/2026 21:54 1 53.87
10/16/2026 21:54 18 53.87
10/16/2026 21:54 82 53.87
10/16/2026 21:54 25 53.86
10/16/2026 21:54 25 53.86
10/16/2026 21:54 14 53.83
10/16/2026 21:52 10 53.75
10/16/2026 21:32 6 53.565
10/16/2026 21:32 10 53.565
10/16/2026 21:32 4 53.565
10/16/2026 21:26 1 53.33
10/16/2026 21:25 1 53.34
10/16/2026 21:24 1 53.42
10/16/2026 21:17 20 53.43
10/16/2026 21:16 1 53.28
10/16/2026 20:56 9 53.03
10/16/2026 20:56 1 53.04
10/16/2026 20:52 1 53.20
10/16/2026 20:48 18 53.20
10/16/2026 20:48 40 53.21
10/16/2026 20:48 40 53.22
10/16/2026 20:48 2 53.37
10/16/2026 20:48 1 53.37
10/16/2026 20:48 82 53.36
10/16/2026 20:48 18 53.36
10/16/2026 20:48 100 53.36
10/16/2026 20:48 2 53.37
10/16/2026 20:48 40 53.37
10/16/2026 20:48 1 53.37
10/16/2026 20:48 40 53.38
10/16/2026 20:48 3 53.56
10/16/2026 20:48 1 53.56
10/16/2026 20:40 12 53.38
10/16/2026 20:40 100 53.38
10/16/2026 20:40 40 53.39
10/16/2026 20:40 100 53.39
10/16/2026 20:40 21 53.42
10/16/2026 20:40 40 53.43
10/16/2026 20:40 40 53.44
10/16/2026 20:39 13 53.38
10/16/2026 20:39 20 53.39
10/16/2026 20:39 1 53.39
10/16/2026 20:39 33 53.38
10/16/2026 20:39 67 53.38
10/16/2026 20:39 9 53.37
10/16/2026 20:39 50 53.37
10/16/2026 20:39 26 53.25
10/16/2026 20:37 1 53.34
10/16/2026 20:37 1 53.34
10/16/2026 20:37 1 53.34
10/16/2026 20:36 1 53.34
10/16/2026 20:34 1 53.34
10/16/2026 20:34 1 53.34
10/16/2026 20:32 1 53.08
10/16/2026 20:31 1 53.32
10/16/2026 20:30 1 53.32
10/16/2026 20:29 1 53.31
10/16/2026 20:28 1 53.31
10/16/2026 20:22 5 53.25
10/16/2026 20:22 8 53.305
10/16/2026 20:22 2 53.29
10/16/2026 20:22 2 53.305
10/16/2026 20:22 14 53.39
10/16/2026 20:22 1 53.39
10/16/2026 20:22 9 53.40
10/16/2026 20:22 4 53.42
10/16/2026 20:21 5 53.49
10/16/2026 20:21 3 53.42
10/16/2026 20:21 5 53.45
10/16/2026 20:17 2 53.42
10/16/2026 20:16 2 53.43
10/16/2026 20:15 1 53.43
10/16/2026 20:15 1 53.44
10/16/2026 19:58 9 53.44
10/16/2026 19:57 100 53.44
10/16/2026 19:57 10 53.46
10/16/2026 19:57 50 53.46
10/16/2026 19:57 40 53.47
10/16/2026 19:57 6 53.61
10/16/2026 19:41 50 53.58
10/16/2026 18:57 100 53.65
10/16/2026 18:57 10 53.68
10/16/2026 18:57 100 53.68
10/16/2026 18:28 3 54.05
10/16/2026 18:15 92 53.74
10/16/2026 18:15 6 53.74
10/16/2026 18:15 2 53.74
10/16/2026 17:46 10 53.75
10/16/2026 17:46 100 53.68
10/16/2026 17:46 100 53.67
10/16/2026 17:46 100 53.66
10/16/2026 17:46 90 53.61
10/16/2026 17:46 10 53.55
10/16/2026 17:46 3 53.45
10/16/2026 17:45 3 53.55
10/16/2026 17:45 10 53.55
10/16/2026 17:38 8 53.59
10/16/2026 17:38 5 53.56
10/16/2026 17:33 10 53.59
10/16/2026 17:29 2 53.63
10/16/2026 17:29 5 53.59
10/16/2026 17:29 9 53.53
10/16/2026 17:13 1 53.60
10/16/2026 17:06 9 53.57
10/16/2026 17:04 8 53.53
10/16/2026 17:04 2 53.52
10/16/2026 17:03 6 53.51
10/16/2026 16:58 2 53.54
10/16/2026 16:57 9 53.64
10/16/2026 16:57 1 53.58
10/16/2026 16:55 1 53.58
10/16/2026 16:45 8 53.58
10/16/2026 16:45 2 53.50
10/16/2026 16:45 4 53.35
10/16/2026 16:44 19 53.40
10/16/2026 16:44 1 53.40
10/16/2026 16:44 2 53.40
10/16/2026 16:39 1 53.68
10/16/2026 16:37 7 53.67
10/16/2026 16:37 2 53.66
10/16/2026 16:37 1 53.64
10/16/2026 16:36 2 53.41
10/16/2026 16:35 1 53.60
10/16/2026 16:30 1 53.33
10/16/2026 16:30 1 53.66
10/16/2026 16:29 1 53.38
10/16/2026 16:29 1 53.75
10/16/2026 16:26 10 53.77
10/16/2026 16:26 2 53.66
10/16/2026 16:25 10 53.76
10/16/2026 16:05 2 53.40
10/16/2026 16:05 100 53.39
10/16/2026 16:05 100 53.39
10/16/2026 16:03 1 53.30
10/16/2026 16:01 1 53.375
10/16/2026 15:58 31 53.375
10/16/2026 15:56 7 53.375
10/16/2026 15:54 4 53.75
10/16/2026 15:54 3 53.73
10/16/2026 15:54 7 53.75
10/16/2026 15:54 1 53.78
10/16/2026 15:53 2 53.78
10/16/2026 15:49 1 53.90
10/16/2026 15:49 6 53.92
10/16/2026 15:49 1 53.89
10/16/2026 15:49 2 53.88
10/16/2026 15:49 1 53.88
10/16/2026 15:48 14 53.90
10/16/2026 15:47 2 53.92
10/16/2026 15:45 1 53.98
10/16/2026 15:45 4 53.88
10/16/2026 15:44 1 53.88
10/16/2026 15:43 5 53.88
10/16/2026 15:43 1 53.90
10/16/2026 15:40 9 53.43
10/16/2026 15:40 40 53.43
10/16/2026 15:39 1 53.46
10/16/2026 15:38 25 53.48
10/16/2026 15:37 1 53.45
10/16/2026 15:35 4 53.62
10/16/2026 15:35 107 53.70
10/16/2026 15:35 25 53.74
10/16/2026 15:35 1 53.74
10/16/2026 15:35 100 53.53
10/16/2026 15:35 1 54.03
10/16/2026 15:35 1 54.09
10/16/2026 15:35 5 54.19
10/16/2026 15:35 1 54.19
10/16/2026 15:35 1 54.40
10/16/2026 15:35 9 54.10
10/16/2026 15:33 1 54.10
10/16/2026 15:30 12 53.78
10/16/2026 15:30 775 54.21
10/16/2026 15:30 1 54.21