Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
53.59
-0.47
(
-0.87% )
|
53.10
|
100 |
53.64
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 53.59 |
| 06/17/2026 22:30 | � | 53.59 |
| 06/17/2026 22:00 | � | 53.59 |
| 06/17/2026 22:00 | 1302 | 53.59 |
| 06/17/2026 21:59 | 11 | 53.37 |
| 06/17/2026 21:59 | 1 | 53.37 |
| 06/17/2026 21:59 | 5 | 53.59 |
| 06/17/2026 21:59 | 1 | 53.59 |
| 06/17/2026 21:59 | 1 | 53.58 |
| 06/17/2026 21:59 | 2 | 53.55 |
| 06/17/2026 21:59 | 2 | 53.57 |
| 06/17/2026 21:59 | 1 | 53.42 |
| 06/17/2026 21:59 | 1 | 53.42 |
| 06/17/2026 21:59 | 1 | 53.43 |
| 06/17/2026 21:59 | 1 | 53.43 |
| 06/17/2026 21:58 | 1 | 53.42 |
| 06/17/2026 21:58 | 1 | 53.50 |
| 06/17/2026 21:58 | 1 | 53.50 |
| 06/17/2026 21:58 | 1 | 53.41 |
| 06/17/2026 21:58 | 1 | 53.45 |
| 06/17/2026 21:57 | 12 | 53.385 |
| 06/17/2026 21:57 | 1 | 53.385 |
| 06/17/2026 21:57 | 1 | 53.32 |
| 06/17/2026 21:56 | 1 | 53.385 |
| 06/17/2026 21:55 | 4 | 53.385 |
| 06/17/2026 21:55 | 1 | 53.32 |
| 06/17/2026 21:55 | 3 | 53.43 |
| 06/17/2026 21:54 | 3 | 53.43 |
| 06/17/2026 21:53 | 1 | 53.30 |
| 06/17/2026 21:53 | 22 | 53.34 |
| 06/17/2026 21:52 | 11 | 53.39 |
| 06/17/2026 21:52 | 26 | 53.43 |
| 06/17/2026 21:52 | 100 | 53.42 |
| 06/17/2026 21:52 | 2 | 53.40 |
| 06/17/2026 21:52 | 1 | 53.40 |
| 06/17/2026 21:52 | 100 | 53.40 |
| 06/17/2026 21:52 | 100 | 53.40 |
| 06/17/2026 21:52 | 1 | 53.25 |
| 06/17/2026 21:51 | 5 | 53.29 |
| 06/17/2026 21:51 | 97 | 53.43 |
| 06/17/2026 21:48 | 2 | 53.265 |
| 06/17/2026 21:48 | 2 | 53.265 |
| 06/17/2026 21:47 | 1 | 53.16 |
| 06/17/2026 21:41 | 1 | 53.06 |
| 06/17/2026 21:39 | 3 | 53.265 |
| 06/17/2026 21:35 | 6 | 53.27 |
| 06/17/2026 21:34 | 20 | 53.21 |
| 06/17/2026 21:34 | 23 | 53.21 |
| 06/17/2026 21:32 | 1 | 53.295 |
| 06/17/2026 21:29 | 1 | 53.42 |
| 06/17/2026 21:22 | 1 | 53.08 |
| 06/17/2026 21:18 | 6 | 53.325 |
| 06/17/2026 21:12 | 1 | 53.325 |
| 06/17/2026 21:02 | 1 | 53.325 |
| 06/17/2026 20:52 | 1 | 53.30 |
| 06/17/2026 20:46 | 20 | 53.30 |
| 06/17/2026 20:46 | 26 | 53.30 |
| 06/17/2026 20:43 | 1 | 53.305 |
| 06/17/2026 20:33 | 1 | 53.305 |
| 06/17/2026 20:32 | 100 | 53.39 |
| 06/17/2026 20:32 | 1 | 53.39 |
| 06/17/2026 20:23 | 20 | 53.225 |
| 06/17/2026 20:21 | 1 | 53.31 |
| 06/17/2026 20:15 | 46 | 53.31 |
| 06/17/2026 20:10 | 1 | 53.31 |
| 06/17/2026 20:03 | 1 | 53.39 |
| 06/17/2026 20:01 | 1 | 53.56 |
| 06/17/2026 20:01 | 1 | 53.16 |
| 06/17/2026 19:58 | 25 | 53.63 |
| 06/17/2026 19:49 | 1 | 53.26 |
| 06/17/2026 19:28 | 1 | 53.40 |
| 06/17/2026 19:27 | 1 | 53.22 |
| 06/17/2026 19:27 | 1 | 53.22 |
| 06/17/2026 19:27 | 46 | 53.22 |
| 06/17/2026 19:27 | 49 | 53.21 |
| 06/17/2026 19:27 | 1 | 53.21 |
| 06/17/2026 19:27 | 1 | 53.21 |
| 06/17/2026 19:27 | 100 | 53.12 |
| 06/17/2026 19:27 | 38 | 53.12 |
| 06/17/2026 19:27 | 8 | 53.12 |
| 06/17/2026 19:26 | 8 | 53.12 |
| 06/17/2026 19:25 | 100 | 53.12 |
| 06/17/2026 19:25 | 5 | 53.12 |
| 06/17/2026 19:25 | 5 | 53.12 |
| 06/17/2026 19:25 | 5 | 53.12 |
| 06/17/2026 19:25 | 5 | 53.12 |
| 06/17/2026 19:25 | 5 | 53.12 |
| 06/17/2026 19:25 | 5 | 53.12 |
| 06/17/2026 19:25 | 5 | 53.12 |
| 06/17/2026 19:25 | 5 | 53.12 |
| 06/17/2026 19:25 | 1 | 53.12 |
| 06/17/2026 19:22 | 1 | 53.12 |
| 06/17/2026 19:20 | 1 | 53.12 |
| 06/17/2026 19:15 | 5 | 53.12 |
| 06/17/2026 19:12 | 5 | 53.12 |
| 06/17/2026 19:12 | 5 | 53.12 |
| 06/17/2026 19:12 | 5 | 53.12 |
| 06/17/2026 19:12 | 5 | 53.12 |
| 06/17/2026 19:12 | 5 | 53.12 |
| 06/17/2026 19:12 | 5 | 53.12 |
| 06/17/2026 19:12 | 5 | 53.12 |
| 06/17/2026 19:12 | 5 | 53.12 |
| 06/17/2026 19:12 | 5 | 53.12 |
| 06/17/2026 19:12 | 5 | 53.12 |
| 06/17/2026 19:12 | 5 | 52.95 |
| 06/17/2026 19:12 | 5 | 52.94 |
| 06/17/2026 19:12 | 5 | 52.94 |
| 06/17/2026 19:11 | 1 | 52.85 |
| 06/17/2026 19:07 | 1 | 52.92 |
| 06/17/2026 19:06 | 1 | 52.71 |
| 06/17/2026 19:06 | 1 | 52.92 |
| 06/17/2026 19:05 | 1 | 52.92 |
| 06/17/2026 19:04 | 1 | 52.92 |
| 06/17/2026 19:03 | 11 | 52.68 |
| 06/17/2026 19:02 | 1 | 52.92 |
| 06/17/2026 19:01 | 1 | 52.92 |
| 06/17/2026 18:59 | 1 | 52.91 |
| 06/17/2026 18:58 | 1 | 52.91 |
| 06/17/2026 18:57 | 3 | 52.92 |
| 06/17/2026 18:57 | 3 | 52.92 |
| 06/17/2026 18:57 | 3 | 52.92 |
| 06/17/2026 18:57 | 1 | 52.95 |
| 06/17/2026 18:57 | 1 | 52.92 |
| 06/17/2026 18:57 | 1 | 52.92 |
| 06/17/2026 18:57 | 1 | 52.92 |
| 06/17/2026 18:57 | 1 | 52.92 |
| 06/17/2026 18:57 | 1 | 52.92 |
| 06/17/2026 18:57 | 1 | 52.92 |
| 06/17/2026 18:57 | 1 | 52.92 |
| 06/17/2026 18:57 | 1 | 52.92 |
| 06/17/2026 18:57 | 1 | 52.92 |
| 06/17/2026 18:57 | 1 | 52.92 |
| 06/17/2026 18:57 | 1 | 52.92 |
| 06/17/2026 18:57 | 1 | 52.92 |
| 06/17/2026 18:57 | 1 | 52.92 |
| 06/17/2026 18:57 | 1 | 52.92 |
| 06/17/2026 18:57 | 1 | 52.92 |
| 06/17/2026 18:57 | 1 | 52.92 |
| 06/17/2026 18:57 | 1 | 52.92 |
| 06/17/2026 18:57 | 1 | 52.92 |
| 06/17/2026 18:57 | 1 | 52.92 |
| 06/17/2026 18:57 | 1 | 52.92 |
| 06/17/2026 18:57 | 1 | 52.92 |
| 06/17/2026 18:57 | 1 | 52.92 |
| 06/17/2026 18:57 | 1 | 52.92 |
| 06/17/2026 18:57 | 1 | 52.92 |
| 06/17/2026 18:57 | 1 | 52.92 |
| 06/17/2026 18:57 | 1 | 52.92 |
| 06/17/2026 18:57 | 1 | 52.92 |
| 06/17/2026 18:57 | 1 | 52.92 |
| 06/17/2026 18:57 | 1 | 52.92 |
| 06/17/2026 18:57 | 1 | 52.92 |
| 06/17/2026 18:57 | 1 | 52.92 |
| 06/17/2026 18:57 | 1 | 52.92 |
| 06/17/2026 18:57 | 1 | 52.92 |
| 06/17/2026 18:57 | 1 | 52.92 |
| 06/17/2026 18:57 | 1 | 52.92 |
| 06/17/2026 18:57 | 1 | 52.92 |
| 06/17/2026 18:57 | 1 | 52.92 |
| 06/17/2026 18:57 | 1 | 52.92 |
| 06/17/2026 18:57 | 1 | 52.92 |
| 06/17/2026 18:57 | 1 | 52.92 |
| 06/17/2026 18:57 | 1 | 52.92 |
| 06/17/2026 18:57 | 1 | 52.92 |
| 06/17/2026 18:57 | 1 | 52.92 |
| 06/17/2026 18:57 | 1 | 52.92 |
| 06/17/2026 18:57 | 1 | 52.92 |
| 06/17/2026 18:57 | 1 | 52.92 |
| 06/17/2026 18:57 | 1 | 52.92 |
| 06/17/2026 18:57 | 1 | 52.92 |
| 06/17/2026 18:57 | 1 | 52.92 |
| 06/17/2026 18:57 | 1 | 52.92 |
| 06/17/2026 18:57 | 1 | 52.92 |
| 06/17/2026 18:57 | 1 | 52.92 |
| 06/17/2026 18:57 | 1 | 52.92 |
| 06/17/2026 18:57 | 1 | 52.92 |
| 06/17/2026 18:57 | 1 | 52.92 |
| 06/17/2026 18:57 | 1 | 52.92 |
| 06/17/2026 18:57 | 1 | 52.92 |
| 06/17/2026 18:57 | 1 | 52.92 |
| 06/17/2026 18:57 | 1 | 52.92 |
| 06/17/2026 18:57 | 1 | 52.92 |
| 06/17/2026 18:57 | 1 | 52.92 |
| 06/17/2026 18:57 | 1 | 52.92 |
| 06/17/2026 18:57 | 1 | 52.92 |
| 06/17/2026 18:57 | 1 | 52.92 |
| 06/17/2026 18:57 | 1 | 52.92 |
| 06/17/2026 18:57 | 1 | 52.92 |
| 06/17/2026 18:57 | 1 | 52.92 |
| 06/17/2026 18:57 | 1 | 52.92 |
| 06/17/2026 18:57 | 1 | 52.92 |
| 06/17/2026 18:57 | 1 | 52.92 |
| 06/17/2026 18:57 | 1 | 52.92 |
| 06/17/2026 18:57 | 1 | 52.92 |
| 06/17/2026 18:57 | 1 | 52.92 |
| 06/17/2026 18:57 | 1 | 52.92 |
| 06/17/2026 18:57 | 1 | 52.92 |
| 06/17/2026 18:57 | 1 | 52.92 |
| 06/17/2026 18:57 | 1 | 52.92 |
| 06/17/2026 18:57 | 1 | 52.92 |
| 06/17/2026 18:57 | 1 | 52.92 |
| 06/17/2026 18:57 | 1 | 52.92 |
| 06/17/2026 18:57 | 1 | 52.92 |
| 06/17/2026 18:57 | 1 | 52.92 |
| 06/17/2026 18:57 | 1 | 52.92 |
| 06/17/2026 18:57 | 1 | 52.92 |
| 06/17/2026 18:57 | 1 | 52.92 |
| 06/17/2026 18:57 | 1 | 52.92 |
| 06/17/2026 18:57 | 1 | 52.92 |
| 06/17/2026 18:57 | 1 | 52.92 |
| 06/17/2026 18:57 | 1 | 52.92 |
| 06/17/2026 18:57 | 1 | 52.92 |
| 06/17/2026 18:57 | 1 | 52.92 |
| 06/17/2026 18:57 | 1 | 52.92 |
| 06/17/2026 18:57 | 1 | 52.92 |
| 06/17/2026 18:57 | 1 | 52.92 |
| 06/17/2026 18:57 | 1 | 52.92 |
| 06/17/2026 18:57 | 1 | 52.92 |
| 06/17/2026 18:57 | 1 | 52.92 |
| 06/17/2026 18:57 | 1 | 52.92 |
| 06/17/2026 18:57 | 1 | 52.92 |
| 06/17/2026 18:57 | 1 | 52.92 |
| 06/17/2026 18:57 | 1 | 52.92 |
| 06/17/2026 18:57 | 1 | 52.92 |
| 06/17/2026 18:57 | 1 | 52.92 |
| 06/17/2026 18:57 | 1 | 52.92 |
| 06/17/2026 18:57 | 1 | 52.92 |
| 06/17/2026 18:57 | 1 | 52.92 |
| 06/17/2026 18:57 | 1 | 52.92 |
| 06/17/2026 18:57 | 1 | 52.92 |
| 06/17/2026 18:57 | 1 | 52.92 |
| 06/17/2026 18:57 | 1 | 52.92 |
| 06/17/2026 18:57 | 1 | 52.92 |
| 06/17/2026 18:57 | 1 | 52.92 |
| 06/17/2026 18:57 | 1 | 52.92 |
| 06/17/2026 18:57 | 1 | 52.92 |
| 06/17/2026 18:57 | 1 | 52.92 |
| 06/17/2026 18:57 | 1 | 52.92 |
| 06/17/2026 18:57 | 1 | 52.92 |
| 06/17/2026 18:57 | 1 | 52.92 |
| 06/17/2026 18:57 | 1 | 52.92 |
| 06/17/2026 18:57 | 1 | 52.92 |
| 06/17/2026 18:57 | 1 | 52.92 |
| 06/17/2026 18:57 | 1 | 52.92 |
| 06/17/2026 18:57 | 1 | 52.92 |
| 06/17/2026 18:57 | 1 | 52.92 |
| 06/17/2026 18:57 | 1 | 52.92 |
| 06/17/2026 18:57 | 1 | 52.92 |
| 06/17/2026 18:57 | 1 | 52.92 |
| 06/17/2026 18:57 | 1 | 52.92 |
| 06/17/2026 18:57 | 1 | 52.92 |
| 06/17/2026 18:57 | 1 | 52.92 |
| 06/17/2026 18:57 | 1 | 52.92 |
| 06/17/2026 18:57 | 1 | 52.92 |
| 06/17/2026 18:57 | 1 | 52.92 |
| 06/17/2026 18:57 | 1 | 52.92 |
| 06/17/2026 18:57 | 1 | 52.92 |
| 06/17/2026 18:57 | 1 | 52.92 |
| 06/17/2026 18:57 | 1 | 52.92 |
| 06/17/2026 18:57 | 1 | 52.92 |
| 06/17/2026 18:57 | 1 | 52.92 |
| 06/17/2026 18:57 | 1 | 52.92 |
| 06/17/2026 18:57 | 1 | 52.92 |
| 06/17/2026 18:57 | 1 | 52.92 |
| 06/17/2026 18:57 | 1 | 52.92 |
| 06/17/2026 18:57 | 1 | 52.92 |
| 06/17/2026 18:57 | 1 | 52.92 |
| 06/17/2026 18:57 | 1 | 52.92 |
| 06/17/2026 18:57 | 1 | 52.92 |
| 06/17/2026 18:57 | 1 | 52.92 |
| 06/17/2026 18:57 | 1 | 52.92 |
| 06/17/2026 18:57 | 1 | 52.92 |
| 06/17/2026 18:57 | 1 | 52.92 |
| 06/17/2026 18:57 | 1 | 52.92 |
| 06/17/2026 18:57 | 1 | 52.92 |
| 06/17/2026 18:57 | 1 | 52.92 |
| 06/17/2026 18:57 | 1 | 52.92 |
| 06/17/2026 18:57 | 1 | 52.92 |
| 06/17/2026 18:57 | 1 | 52.92 |
| 06/17/2026 18:57 | 1 | 52.92 |
| 06/17/2026 18:57 | 1 | 52.92 |
| 06/17/2026 18:57 | 1 | 52.92 |
| 06/17/2026 18:57 | 1 | 52.92 |
| 06/17/2026 18:57 | 1 | 52.92 |
| 06/17/2026 18:57 | 1 | 52.92 |
| 06/17/2026 18:57 | 1 | 52.92 |
| 06/17/2026 18:57 | 1 | 52.92 |
| 06/17/2026 18:57 | 1 | 52.92 |
| 06/17/2026 18:57 | 1 | 52.92 |
| 06/17/2026 18:57 | 1 | 52.92 |
| 06/17/2026 18:57 | 1 | 52.92 |
| 06/17/2026 18:57 | 1 | 52.92 |
| 06/17/2026 18:57 | 1 | 52.92 |
| 06/17/2026 18:57 | 1 | 52.92 |
| 06/17/2026 18:57 | 1 | 52.92 |
| 06/17/2026 18:57 | 1 | 52.92 |
| 06/17/2026 18:57 | 1 | 52.92 |
| 06/17/2026 18:57 | 1 | 52.92 |
| 06/17/2026 18:57 | 1 | 52.92 |
| 06/17/2026 18:57 | 1 | 52.92 |
| 06/17/2026 18:57 | 1 | 52.92 |
| 06/17/2026 18:57 | 1 | 52.92 |
| 06/17/2026 18:57 | 1 | 52.92 |
| 06/17/2026 18:57 | 1 | 52.92 |
| 06/17/2026 18:57 | 1 | 52.92 |
| 06/17/2026 18:57 | 1 | 52.92 |
| 06/17/2026 18:57 | 1 | 52.92 |
| 06/17/2026 18:57 | 1 | 52.92 |
| 06/17/2026 18:57 | 1 | 52.92 |
| 06/17/2026 18:57 | 1 | 52.92 |
| 06/17/2026 18:57 | 1 | 52.92 |
| 06/17/2026 18:57 | 1 | 52.92 |
| 06/17/2026 18:57 | 1 | 52.92 |
| 06/17/2026 18:57 | 1 | 52.92 |
| 06/17/2026 18:57 | 1 | 52.92 |
| 06/17/2026 18:57 | 1 | 52.92 |
| 06/17/2026 18:57 | 1 | 52.92 |
| 06/17/2026 18:57 | 1 | 52.92 |
| 06/17/2026 18:57 | 1 | 52.92 |
| 06/17/2026 18:57 | 1 | 52.92 |
| 06/17/2026 18:57 | 1 | 52.92 |
| 06/17/2026 18:57 | 1 | 52.92 |
| 06/17/2026 18:57 | 1 | 52.92 |
| 06/17/2026 18:57 | 1 | 52.92 |
| 06/17/2026 18:57 | 1 | 52.92 |
| 06/17/2026 18:57 | 1 | 52.92 |
| 06/17/2026 18:57 | 1 | 52.92 |
| 06/17/2026 18:57 | 1 | 52.92 |
| 06/17/2026 18:57 | 1 | 52.92 |
| 06/17/2026 18:57 | 1 | 52.92 |
| 06/17/2026 18:57 | 1 | 52.92 |
| 06/17/2026 18:57 | 1 | 52.92 |
| 06/17/2026 18:57 | 1 | 52.92 |
| 06/17/2026 18:57 | 1 | 52.92 |
| 06/17/2026 18:57 | 1 | 52.92 |
| 06/17/2026 18:57 | 1 | 52.92 |
| 06/17/2026 18:57 | 1 | 52.92 |
| 06/17/2026 18:57 | 1 | 52.92 |
| 06/17/2026 18:57 | 1 | 52.92 |
| 06/17/2026 18:57 | 1 | 52.92 |
| 06/17/2026 18:57 | 1 | 52.92 |
| 06/17/2026 18:57 | 1 | 52.92 |
| 06/17/2026 18:57 | 1 | 52.92 |
| 06/17/2026 18:57 | 1 | 52.92 |
| 06/17/2026 18:57 | 1 | 52.92 |
| 06/17/2026 18:57 | 1 | 52.92 |
| 06/17/2026 18:57 | 1 | 52.92 |
| 06/17/2026 18:57 | 1 | 52.92 |
| 06/17/2026 18:50 | 4 | 53.00 |
| 06/17/2026 18:50 | 4 | 53.00 |
| 06/17/2026 18:50 | 261 | 53.00 |
| 06/17/2026 18:50 | 6 | 53.00 |
| 06/17/2026 18:50 | 10 | 53.03 |
| 06/17/2026 18:39 | 6 | 53.32 |
| 06/17/2026 18:37 | 70 | 53.01 |
| 06/17/2026 18:37 | 10 | 53.04 |
| 06/17/2026 18:37 | 5 | 53.06 |
| 06/17/2026 18:34 | 18 | 53.00 |
| 06/17/2026 18:29 | 1 | 53.20 |
| 06/17/2026 18:22 | 1 | 53.20 |
| 06/17/2026 18:00 | 20 | 53.19 |
| 06/17/2026 18:00 | 50 | 53.25 |
| 06/17/2026 17:38 | 1 | 53.42 |
| 06/17/2026 17:38 | 1 | 53.43 |
| 06/17/2026 17:38 | 1 | 53.43 |
| 06/17/2026 17:38 | 1 | 53.43 |
| 06/17/2026 17:38 | 1 | 53.43 |
| 06/17/2026 17:38 | 1 | 53.41 |
| 06/17/2026 17:38 | 1 | 53.42 |
| 06/17/2026 17:38 | 1 | 53.39 |
| 06/17/2026 17:38 | 1 | 53.40 |
| 06/17/2026 17:32 | 1 | 53.44 |
| 06/17/2026 17:20 | 11 | 53.42 |
| 06/17/2026 17:20 | 11 | 53.43 |
| 06/17/2026 17:20 | 11 | 53.47 |
| 06/17/2026 17:19 | 1 | 53.50 |
| 06/17/2026 17:19 | 1 | 53.48 |
| 06/17/2026 17:19 | 1 | 53.49 |
| 06/17/2026 17:19 | 1 | 53.49 |
| 06/17/2026 17:19 | 1 | 53.49 |
| 06/17/2026 17:19 | 1 | 53.49 |
| 06/17/2026 17:19 | 1 | 53.49 |
| 06/17/2026 17:19 | 1 | 53.49 |
| 06/17/2026 17:19 | 1 | 53.49 |
| 06/17/2026 17:19 | 1 | 53.49 |
| 06/17/2026 17:19 | 1 | 53.49 |
| 06/17/2026 17:19 | 1 | 53.49 |
| 06/17/2026 17:19 | 1 | 53.49 |
| 06/17/2026 17:19 | 1 | 53.49 |
| 06/17/2026 17:19 | 1 | 53.49 |
| 06/17/2026 17:19 | 1 | 53.49 |
| 06/17/2026 17:19 | 1 | 53.49 |
| 06/17/2026 17:19 | 1 | 53.49 |
| 06/17/2026 17:19 | 1 | 53.49 |
| 06/17/2026 17:19 | 1 | 53.49 |
| 06/17/2026 17:19 | 1 | 53.49 |
| 06/17/2026 17:19 | 1 | 53.49 |
| 06/17/2026 17:19 | 1 | 53.49 |
| 06/17/2026 17:19 | 1 | 53.49 |
| 06/17/2026 17:19 | 1 | 53.49 |
| 06/17/2026 17:19 | 1 | 53.49 |
| 06/17/2026 17:19 | 1 | 53.49 |
| 06/17/2026 17:19 | 1 | 53.49 |
| 06/17/2026 17:19 | 1 | 53.49 |
| 06/17/2026 17:19 | 1 | 53.49 |
| 06/17/2026 17:19 | 1 | 53.49 |
| 06/17/2026 17:19 | 1 | 53.49 |
| 06/17/2026 17:19 | 1 | 53.49 |
| 06/17/2026 17:19 | 1 | 53.49 |
| 06/17/2026 17:19 | 1 | 53.49 |
| 06/17/2026 17:19 | 1 | 53.49 |
| 06/17/2026 17:19 | 1 | 53.49 |
| 06/17/2026 17:19 | 1 | 53.49 |
| 06/17/2026 17:19 | 1 | 53.49 |
| 06/17/2026 17:19 | 1 | 53.49 |
| 06/17/2026 17:19 | 1 | 53.49 |
| 06/17/2026 17:19 | 1 | 53.49 |
| 06/17/2026 17:19 | 1 | 53.49 |
| 06/17/2026 17:19 | 1 | 53.49 |
| 06/17/2026 17:19 | 1 | 53.49 |
| 06/17/2026 17:19 | 1 | 53.49 |
| 06/17/2026 17:19 | 1 | 53.49 |
| 06/17/2026 17:19 | 1 | 53.49 |
| 06/17/2026 17:19 | 1 | 53.49 |
| 06/17/2026 17:19 | 1 | 53.49 |
| 06/17/2026 17:19 | 1 | 53.49 |
| 06/17/2026 17:19 | 1 | 53.49 |
| 06/17/2026 17:19 | 1 | 53.49 |
| 06/17/2026 17:19 | 1 | 53.49 |
| 06/17/2026 17:19 | 1 | 53.49 |
| 06/17/2026 17:19 | 1 | 53.49 |
| 06/17/2026 17:19 | 1 | 53.49 |
| 06/17/2026 17:19 | 1 | 53.49 |
| 06/17/2026 17:19 | 1 | 53.49 |
| 06/17/2026 17:19 | 1 | 53.49 |
| 06/17/2026 17:19 | 1 | 53.49 |
| 06/17/2026 17:19 | 1 | 53.49 |
| 06/17/2026 17:19 | 1 | 53.49 |
| 06/17/2026 17:19 | 1 | 53.49 |
| 06/17/2026 17:19 | 1 | 53.49 |
| 06/17/2026 17:19 | 1 | 53.49 |
| 06/17/2026 17:19 | 1 | 53.49 |
| 06/17/2026 17:19 | 1 | 53.49 |
| 06/17/2026 17:19 | 1 | 53.49 |
| 06/17/2026 17:19 | 1 | 53.49 |
| 06/17/2026 17:19 | 1 | 53.49 |
| 06/17/2026 17:19 | 1 | 53.49 |
| 06/17/2026 17:19 | 1 | 53.49 |
| 06/17/2026 17:19 | 1 | 53.49 |
| 06/17/2026 17:19 | 1 | 53.49 |
| 06/17/2026 17:19 | 1 | 53.49 |
| 06/17/2026 17:19 | 1 | 53.49 |
| 06/17/2026 17:19 | 1 | 53.49 |
| 06/17/2026 17:19 | 1 | 53.49 |
| 06/17/2026 17:19 | 1 | 53.49 |
| 06/17/2026 17:19 | 1 | 53.49 |
| 06/17/2026 17:19 | 1 | 53.49 |
| 06/17/2026 17:19 | 1 | 53.49 |
| 06/17/2026 17:19 | 1 | 53.49 |
| 06/17/2026 17:19 | 1 | 53.49 |
| 06/17/2026 17:19 | 1 | 53.49 |
| 06/17/2026 17:19 | 1 | 53.49 |
| 06/17/2026 17:19 | 1 | 53.49 |
| 06/17/2026 17:19 | 1 | 53.49 |
| 06/17/2026 17:19 | 1 | 53.49 |
| 06/17/2026 17:19 | 1 | 53.49 |
| 06/17/2026 17:19 | 1 | 53.49 |
| 06/17/2026 17:19 | 1 | 53.49 |
| 06/17/2026 17:19 | 1 | 53.49 |
| 06/17/2026 17:19 | 1 | 53.49 |
| 06/17/2026 17:19 | 1 | 53.49 |
| 06/17/2026 17:19 | 1 | 53.49 |
| 06/17/2026 17:19 | 1 | 53.49 |
| 06/17/2026 17:19 | 1 | 53.49 |
| 06/17/2026 17:19 | 1 | 53.49 |
| 06/17/2026 17:19 | 1 | 53.49 |
| 06/17/2026 17:19 | 1 | 53.49 |
| 06/17/2026 17:19 | 1 | 53.49 |
| 06/17/2026 17:19 | 1 | 53.49 |
| 06/17/2026 17:19 | 1 | 53.49 |
| 06/17/2026 17:19 | 1 | 53.49 |
| 06/17/2026 17:19 | 1 | 53.49 |
| 06/17/2026 17:19 | 1 | 53.49 |
| 06/17/2026 17:19 | 1 | 53.49 |
| 06/17/2026 17:19 | 1 | 53.49 |
| 06/17/2026 17:19 | 1 | 53.49 |
| 06/17/2026 17:19 | 1 | 53.49 |
| 06/17/2026 17:19 | 1 | 53.49 |
| 06/17/2026 17:19 | 1 | 53.49 |
| 06/17/2026 17:19 | 1 | 53.49 |
| 06/17/2026 17:19 | 1 | 53.49 |
| 06/17/2026 17:19 | 1 | 53.49 |
| 06/17/2026 17:19 | 1 | 53.49 |
| 06/17/2026 17:19 | 1 | 53.49 |
| 06/17/2026 17:19 | 1 | 53.49 |
| 06/17/2026 17:19 | 1 | 53.49 |
| 06/17/2026 17:19 | 1 | 53.49 |
| 06/17/2026 17:19 | 1 | 53.49 |
| 06/17/2026 17:19 | 1 | 53.49 |
| 06/17/2026 17:19 | 1 | 53.49 |
| 06/17/2026 17:19 | 1 | 53.49 |
| 06/17/2026 17:19 | 1 | 53.49 |
| 06/17/2026 17:19 | 1 | 53.49 |
| 06/17/2026 17:19 | 1 | 53.49 |
| 06/17/2026 17:19 | 1 | 53.49 |
| 06/17/2026 17:19 | 1 | 53.49 |
| 06/17/2026 17:19 | 1 | 53.49 |
| 06/17/2026 17:19 | 1 | 53.49 |
| 06/17/2026 17:19 | 1 | 53.49 |
| 06/17/2026 17:19 | 1 | 53.49 |
| 06/17/2026 17:19 | 1 | 53.49 |
| 06/17/2026 17:19 | 1 | 53.49 |
| 06/17/2026 17:19 | 1 | 53.49 |
| 06/17/2026 17:19 | 1 | 53.49 |
| 06/17/2026 17:19 | 1 | 53.49 |
| 06/17/2026 17:19 | 1 | 53.49 |
| 06/17/2026 17:19 | 1 | 53.49 |
| 06/17/2026 17:19 | 1 | 53.49 |
| 06/17/2026 17:19 | 1 | 53.49 |
| 06/17/2026 17:19 | 1 | 53.49 |
| 06/17/2026 17:19 | 1 | 53.49 |
| 06/17/2026 17:19 | 1 | 53.49 |
| 06/17/2026 17:19 | 1 | 53.49 |
| 06/17/2026 17:19 | 1 | 53.49 |
| 06/17/2026 17:19 | 1 | 53.49 |
| 06/17/2026 17:19 | 1 | 53.49 |
| 06/17/2026 17:19 | 1 | 53.49 |
| 06/17/2026 17:19 | 1 | 53.49 |
| 06/17/2026 17:19 | 1 | 53.49 |
| 06/17/2026 17:19 | 1 | 53.49 |
| 06/17/2026 17:19 | 1 | 53.49 |
| 06/17/2026 17:19 | 1 | 53.49 |
| 06/17/2026 17:19 | 1 | 53.49 |
| 06/17/2026 17:19 | 1 | 53.49 |
| 06/17/2026 17:19 | 1 | 53.49 |
| 06/17/2026 17:19 | 1 | 53.49 |
| 06/17/2026 17:19 | 1 | 53.49 |
| 06/17/2026 17:19 | 1 | 53.49 |
| 06/17/2026 17:19 | 1 | 53.49 |
| 06/17/2026 17:19 | 1 | 53.49 |
| 06/17/2026 17:19 | 1 | 53.49 |
| 06/17/2026 17:19 | 1 | 53.49 |
| 06/17/2026 17:19 | 1 | 53.49 |
| 06/17/2026 17:19 | 1 | 53.49 |
| 06/17/2026 17:19 | 1 | 53.49 |
| 06/17/2026 17:19 | 1 | 53.49 |
| 06/17/2026 17:19 | 1 | 53.49 |
| 06/17/2026 17:19 | 1 | 53.49 |
| 06/17/2026 17:19 | 1 | 53.49 |
| 06/17/2026 17:19 | 1 | 53.49 |
| 06/17/2026 17:19 | 1 | 53.49 |
| 06/17/2026 17:19 | 1 | 53.49 |
| 06/17/2026 17:19 | 1 | 53.49 |
| 06/17/2026 17:19 | 1 | 53.49 |
| 06/17/2026 17:19 | 1 | 53.49 |
| 06/17/2026 17:19 | 1 | 53.49 |
| 06/17/2026 17:19 | 1 | 53.49 |
| 06/17/2026 17:19 | 1 | 53.49 |
| 06/17/2026 17:19 | 1 | 53.49 |
| 06/17/2026 17:19 | 1 | 53.49 |
| 06/17/2026 17:19 | 1 | 53.49 |
| 06/17/2026 17:19 | 1 | 53.49 |
| 06/17/2026 17:19 | 1 | 53.49 |
| 06/17/2026 17:19 | 1 | 53.49 |
| 06/17/2026 17:18 | 11 | 53.48 |
| 06/17/2026 17:18 | 1 | 53.50 |
| 06/17/2026 17:18 | 4 | 53.50 |
| 06/17/2026 17:17 | 2 | 53.58 |
| 06/17/2026 17:17 | 2 | 53.58 |
| 06/17/2026 17:17 | 2 | 53.58 |
| 06/17/2026 17:17 | 5 | 53.59 |
| 06/17/2026 17:17 | 2 | 53.58 |
| 06/17/2026 17:17 | 7 | 53.58 |
| 06/17/2026 17:17 | 7 | 53.58 |
| 06/17/2026 17:17 | 7 | 53.58 |
| 06/17/2026 17:17 | 7 | 53.58 |
| 06/17/2026 17:17 | 7 | 53.58 |
| 06/17/2026 17:17 | 7 | 53.58 |
| 06/17/2026 17:17 | 7 | 53.58 |
| 06/17/2026 17:17 | 7 | 53.58 |
| 06/17/2026 17:17 | 7 | 53.58 |
| 06/17/2026 17:17 | 7 | 53.58 |
| 06/17/2026 17:17 | 7 | 53.58 |
| 06/17/2026 17:17 | 7 | 53.58 |
| 06/17/2026 17:17 | 7 | 53.58 |
| 06/17/2026 17:17 | 7 | 53.58 |
| 06/17/2026 17:17 | 4 | 53.58 |
| 06/17/2026 17:17 | 4 | 53.58 |
| 06/17/2026 17:17 | 4 | 53.59 |
| 06/17/2026 17:17 | 1 | 53.57 |
| 06/17/2026 17:17 | 1 | 53.54 |
| 06/17/2026 17:06 | 1 | 53.55 |
| 06/17/2026 17:02 | 10 | 53.27 |
| 06/17/2026 16:57 | 1 | 53.60 |
| 06/17/2026 16:57 | 1 | 53.63 |
| 06/17/2026 16:50 | 1 | 53.66 |
| 06/17/2026 16:50 | 1 | 53.65 |
| 06/17/2026 16:50 | 1 | 53.65 |
| 06/17/2026 16:50 | 1 | 53.65 |
| 06/17/2026 16:50 | 1 | 53.65 |
| 06/17/2026 16:50 | 1 | 53.65 |
| 06/17/2026 16:50 | 1 | 53.65 |
| 06/17/2026 16:50 | 1 | 53.65 |
| 06/17/2026 16:50 | 1 | 53.65 |
| 06/17/2026 16:50 | 1 | 53.65 |
| 06/17/2026 16:50 | 1 | 53.65 |
| 06/17/2026 16:50 | 1 | 53.65 |
| 06/17/2026 16:50 | 1 | 53.65 |
| 06/17/2026 16:50 | 1 | 53.65 |
| 06/17/2026 16:50 | 1 | 53.65 |
| 06/17/2026 16:50 | 1 | 53.65 |
| 06/17/2026 16:50 | 1 | 53.65 |
| 06/17/2026 16:50 | 1 | 53.65 |
| 06/17/2026 16:50 | 1 | 53.65 |
| 06/17/2026 16:50 | 1 | 53.65 |
| 06/17/2026 16:50 | 1 | 53.65 |
| 06/17/2026 16:50 | 1 | 53.65 |
| 06/17/2026 16:50 | 1 | 53.65 |
| 06/17/2026 16:50 | 1 | 53.65 |
| 06/17/2026 16:50 | 1 | 53.65 |
| 06/17/2026 16:50 | 1 | 53.65 |
| 06/17/2026 16:50 | 1 | 53.65 |
| 06/17/2026 16:50 | 1 | 53.65 |
| 06/17/2026 16:50 | 1 | 53.65 |
| 06/17/2026 16:50 | 1 | 53.65 |
| 06/17/2026 16:50 | 1 | 53.65 |
| 06/17/2026 16:50 | 1 | 53.65 |
| 06/17/2026 16:50 | 1 | 53.65 |
| 06/17/2026 16:50 | 1 | 53.65 |
| 06/17/2026 16:50 | 1 | 53.65 |
| 06/17/2026 16:50 | 1 | 53.65 |
| 06/17/2026 16:50 | 1 | 53.65 |
| 06/17/2026 16:50 | 1 | 53.65 |
| 06/17/2026 16:50 | 1 | 53.65 |
| 06/17/2026 16:50 | 1 | 53.65 |
| 06/17/2026 16:50 | 1 | 53.65 |
| 06/17/2026 16:50 | 1 | 53.65 |
| 06/17/2026 16:50 | 1 | 53.65 |
| 06/17/2026 16:50 | 1 | 53.65 |
| 06/17/2026 16:50 | 1 | 53.65 |
| 06/17/2026 16:50 | 1 | 53.65 |
| 06/17/2026 16:50 | 1 | 53.65 |
| 06/17/2026 16:50 | 1 | 53.65 |
| 06/17/2026 16:50 | 1 | 53.65 |
| 06/17/2026 16:50 | 1 | 53.65 |
| 06/17/2026 16:50 | 1 | 53.65 |
| 06/17/2026 16:50 | 1 | 53.65 |
| 06/17/2026 16:50 | 1 | 53.65 |
| 06/17/2026 16:50 | 1 | 53.65 |
| 06/17/2026 16:50 | 1 | 53.65 |
| 06/17/2026 16:50 | 1 | 53.65 |
| 06/17/2026 16:50 | 1 | 53.65 |
| 06/17/2026 16:50 | 1 | 53.65 |
| 06/17/2026 16:50 | 1 | 53.65 |
| 06/17/2026 16:50 | 1 | 53.65 |
| 06/17/2026 16:50 | 1 | 53.65 |
| 06/17/2026 16:50 | 1 | 53.65 |
| 06/17/2026 16:50 | 1 | 53.65 |
| 06/17/2026 16:50 | 1 | 53.65 |
| 06/17/2026 16:50 | 1 | 53.63 |
| 06/17/2026 16:50 | 1 | 53.63 |
| 06/17/2026 16:50 | 1 | 53.63 |
| 06/17/2026 16:50 | 1 | 53.63 |
| 06/17/2026 16:50 | 1 | 53.63 |
| 06/17/2026 16:50 | 1 | 53.63 |
| 06/17/2026 16:50 | 1 | 53.63 |
| 06/17/2026 16:49 | 30 | 53.755 |
| 06/17/2026 16:49 | 8 | 53.90 |
| 06/17/2026 16:49 | 100 | 53.90 |
| 06/17/2026 16:35 | 4 | 54.00 |
| 06/17/2026 16:19 | 30 | 53.98 |
| 06/17/2026 16:19 | 6 | 53.93 |
| 06/17/2026 16:19 | 6 | 53.93 |
| 06/17/2026 16:03 | 5 | 53.70 |
| 06/17/2026 15:52 | 1 | 53.54 |
| 06/17/2026 15:49 | 1 | 53.21 |
| 06/17/2026 15:49 | 1 | 53.21 |
| 06/17/2026 15:49 | 1 | 53.30 |
| 06/17/2026 15:38 | 3 | 53.44 |
| 06/17/2026 15:38 | 5 | 53.44 |
| 06/17/2026 15:37 | 9 | 53.18 |
| 06/17/2026 15:37 | 12 | 53.20 |
| 06/17/2026 15:37 | 100 | 53.30 |
| 06/17/2026 15:30 | 36 | 53.94 |
| 06/17/2026 14:56 | 10 | 53.45 |
| 06/17/2026 14:56 | 1 | 53.45 |
| 06/17/2026 14:56 | 10 | 53.47 |