Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
18.31
-0.02
(
-0.11% )
|
18.30
|
1'000 |
18.33
|
1'500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 11613 | 18.31 |
| 07/10/2026 21:59 | 400 | 18.30 |
| 07/10/2026 21:59 | 200 | 18.32 |
| 07/10/2026 21:59 | 52 | 18.32 |
| 07/10/2026 21:59 | 4 | 18.34 |
| 07/10/2026 21:59 | 15 | 18.34 |
| 07/10/2026 21:59 | 4 | 18.34 |
| 07/10/2026 21:59 | 1 | 18.34 |
| 07/10/2026 21:59 | 73 | 18.32 |
| 07/10/2026 21:59 | 21 | 18.32 |
| 07/10/2026 21:59 | 4 | 18.32 |
| 07/10/2026 21:59 | 1 | 18.32 |
| 07/10/2026 21:59 | 1 | 18.32 |
| 07/10/2026 21:59 | 56 | 18.31 |
| 07/10/2026 21:59 | 29 | 18.31 |
| 07/10/2026 21:59 | 71 | 18.31 |
| 07/10/2026 21:59 | 112 | 18.31 |
| 07/10/2026 21:59 | 33 | 18.31 |
| 07/10/2026 21:59 | 9 | 18.31 |
| 07/10/2026 21:59 | 58 | 18.31 |
| 07/10/2026 21:59 | 17 | 18.31 |
| 07/10/2026 21:59 | 83 | 18.31 |
| 07/10/2026 21:59 | 2 | 18.31 |
| 07/10/2026 21:59 | 74 | 18.36 |
| 07/10/2026 21:59 | 100 | 18.35 |
| 07/10/2026 21:59 | 1 | 18.335 |
| 07/10/2026 21:59 | 15 | 18.31 |
| 07/10/2026 21:59 | 100 | 18.335 |
| 07/10/2026 21:59 | 27 | 18.31 |
| 07/10/2026 21:59 | 100 | 18.335 |
| 07/10/2026 21:59 | 100 | 18.31 |
| 07/10/2026 21:59 | 146 | 18.31 |
| 07/10/2026 21:59 | 1 | 18.335 |
| 07/10/2026 21:59 | 100 | 18.31 |
| 07/10/2026 21:59 | 440 | 18.31 |
| 07/10/2026 21:59 | 100 | 18.32 |
| 07/10/2026 21:59 | 100 | 18.34 |
| 07/10/2026 21:59 | 5 | 18.34 |
| 07/10/2026 21:59 | 6 | 18.34 |
| 07/10/2026 21:59 | 2 | 18.34 |
| 07/10/2026 21:59 | 5 | 18.34 |
| 07/10/2026 21:59 | 1 | 18.34 |
| 07/10/2026 21:59 | 15 | 18.34 |
| 07/10/2026 21:59 | 98 | 18.34 |
| 07/10/2026 21:59 | 2 | 18.34 |
| 07/10/2026 21:59 | 9 | 18.33 |
| 07/10/2026 21:59 | 91 | 18.33 |
| 07/10/2026 21:59 | 9 | 18.32 |
| 07/10/2026 21:59 | 100 | 18.32 |
| 07/10/2026 21:59 | 1 | 18.32 |
| 07/10/2026 21:59 | 1 | 18.32 |
| 07/10/2026 21:59 | 15 | 18.34 |
| 07/10/2026 21:59 | 129 | 18.34 |
| 07/10/2026 21:59 | 42 | 18.34 |
| 07/10/2026 21:59 | 100 | 18.34 |
| 07/10/2026 21:59 | 2 | 18.34 |
| 07/10/2026 21:59 | 4 | 18.34 |
| 07/10/2026 21:59 | 16 | 18.35 |
| 07/10/2026 21:59 | 2 | 18.35 |
| 07/10/2026 21:59 | 2 | 18.35 |
| 07/10/2026 21:59 | 80 | 18.35 |
| 07/10/2026 21:58 | 20 | 18.35 |
| 07/10/2026 21:58 | 10 | 18.35 |
| 07/10/2026 21:58 | 100 | 18.37 |
| 07/10/2026 21:58 | 42 | 18.37 |
| 07/10/2026 21:58 | 2 | 18.38 |
| 07/10/2026 21:58 | 46 | 18.37 |
| 07/10/2026 21:58 | 11 | 18.37 |
| 07/10/2026 21:58 | 10 | 18.37 |
| 07/10/2026 21:58 | 9 | 18.37 |
| 07/10/2026 21:58 | 100 | 18.37 |
| 07/10/2026 21:58 | 1 | 18.37 |
| 07/10/2026 21:58 | 100 | 18.37 |
| 07/10/2026 21:57 | 100 | 18.37 |
| 07/10/2026 21:57 | 2 | 18.38 |
| 07/10/2026 21:57 | 8 | 18.38 |
| 07/10/2026 21:57 | 4 | 18.38 |
| 07/10/2026 21:57 | 20 | 18.38 |
| 07/10/2026 21:57 | 45 | 18.38 |
| 07/10/2026 21:57 | 55 | 18.38 |
| 07/10/2026 21:57 | 5 | 18.38 |
| 07/10/2026 21:57 | 40 | 18.38 |
| 07/10/2026 21:57 | 60 | 18.38 |
| 07/10/2026 21:57 | 95 | 18.40 |
| 07/10/2026 21:56 | 34 | 18.40 |
| 07/10/2026 21:56 | 100 | 18.40 |
| 07/10/2026 21:55 | 1 | 18.41 |
| 07/10/2026 21:55 | 31 | 18.41 |
| 07/10/2026 21:55 | 2 | 18.41 |
| 07/10/2026 21:55 | 40 | 18.41 |
| 07/10/2026 21:55 | 27 | 18.41 |
| 07/10/2026 21:55 | 73 | 18.41 |
| 07/10/2026 21:55 | 100 | 18.41 |
| 07/10/2026 21:55 | 100 | 18.40 |
| 07/10/2026 21:53 | 79 | 18.40 |
| 07/10/2026 21:53 | 21 | 18.40 |
| 07/10/2026 21:51 | 70 | 18.40 |
| 07/10/2026 21:51 | 9 | 18.40 |
| 07/10/2026 21:51 | 9 | 18.40 |
| 07/10/2026 21:51 | 6 | 18.40 |
| 07/10/2026 21:51 | 100 | 18.39 |
| 07/10/2026 21:51 | 100 | 18.375 |
| 07/10/2026 21:50 | 1 | 18.36 |
| 07/10/2026 21:50 | 2 | 18.36 |
| 07/10/2026 21:49 | 100 | 18.39 |
| 07/10/2026 21:49 | 100 | 18.38 |
| 07/10/2026 21:49 | 100 | 18.39 |
| 07/10/2026 21:49 | 100 | 18.40 |
| 07/10/2026 21:49 | 16 | 18.40 |
| 07/10/2026 21:45 | 3 | 18.40 |
| 07/10/2026 21:45 | 100 | 18.41 |
| 07/10/2026 21:43 | 1 | 18.42 |
| 07/10/2026 21:43 | 1 | 18.42 |
| 07/10/2026 21:43 | 2 | 18.42 |
| 07/10/2026 21:42 | 6 | 18.41 |
| 07/10/2026 21:42 | 5 | 18.41 |
| 07/10/2026 21:42 | 38 | 18.40 |
| 07/10/2026 21:42 | 45 | 18.40 |
| 07/10/2026 21:42 | 2 | 18.40 |
| 07/10/2026 21:40 | 24 | 18.39 |
| 07/10/2026 21:40 | 5 | 18.39 |
| 07/10/2026 21:40 | 1 | 18.38 |
| 07/10/2026 21:39 | 76 | 18.36 |
| 07/10/2026 21:39 | 24 | 18.36 |
| 07/10/2026 21:39 | 66 | 18.36 |
| 07/10/2026 21:39 | 15 | 18.36 |
| 07/10/2026 21:39 | 19 | 18.36 |
| 07/10/2026 21:39 | 5 | 18.36 |
| 07/10/2026 21:39 | 76 | 18.36 |
| 07/10/2026 21:35 | 27 | 18.36 |
| 07/10/2026 21:34 | 1 | 18.36 |
| 07/10/2026 21:32 | 100 | 18.37 |
| 07/10/2026 21:32 | 10 | 18.37 |
| 07/10/2026 21:32 | 100 | 18.37 |
| 07/10/2026 21:32 | 70 | 18.37 |
| 07/10/2026 21:32 | 6 | 18.37 |
| 07/10/2026 21:32 | 7 | 18.37 |
| 07/10/2026 21:29 | 1 | 18.37 |
| 07/10/2026 21:29 | 1 | 18.37 |
| 07/10/2026 21:28 | 10 | 18.37 |
| 07/10/2026 21:28 | 5 | 18.37 |
| 07/10/2026 21:26 | 1 | 18.38 |
| 07/10/2026 21:26 | 100 | 18.38 |
| 07/10/2026 21:26 | 88 | 18.38 |
| 07/10/2026 21:26 | 10 | 18.38 |
| 07/10/2026 21:21 | 2 | 18.38 |
| 07/10/2026 21:18 | 2 | 18.42 |
| 07/10/2026 21:18 | 4 | 18.42 |
| 07/10/2026 21:12 | 1 | 18.41 |
| 07/10/2026 21:12 | 10 | 18.41 |
| 07/10/2026 21:12 | 10 | 18.41 |
| 07/10/2026 21:12 | 100 | 18.41 |
| 07/10/2026 21:12 | 3 | 18.41 |
| 07/10/2026 21:03 | 100 | 18.38 |
| 07/10/2026 21:03 | 2 | 18.38 |
| 07/10/2026 21:03 | 3 | 18.38 |
| 07/10/2026 21:03 | 1 | 18.38 |
| 07/10/2026 21:03 | 100 | 18.38 |
| 07/10/2026 21:02 | 5 | 18.40 |
| 07/10/2026 20:56 | 1 | 18.41 |
| 07/10/2026 20:54 | 1 | 18.41 |
| 07/10/2026 20:48 | 1 | 18.41 |
| 07/10/2026 20:29 | 100 | 18.37 |
| 07/10/2026 20:29 | 100 | 18.37 |
| 07/10/2026 20:29 | 100 | 18.40 |
| 07/10/2026 20:29 | 2 | 18.40 |
| 07/10/2026 20:29 | 2 | 18.40 |
| 07/10/2026 20:29 | 1 | 18.40 |
| 07/10/2026 20:29 | 98 | 18.40 |
| 07/10/2026 20:29 | 1 | 18.40 |
| 07/10/2026 20:28 | 1 | 18.40 |
| 07/10/2026 20:28 | 4 | 18.42 |
| 07/10/2026 20:27 | 5 | 18.42 |
| 07/10/2026 20:26 | 4 | 18.42 |
| 07/10/2026 20:26 | 1 | 18.42 |
| 07/10/2026 20:04 | 5 | 18.42 |
| 07/10/2026 19:59 | 2 | 18.42 |
| 07/10/2026 19:52 | 3 | 18.44 |
| 07/10/2026 19:52 | 5 | 18.46 |
| 07/10/2026 19:52 | 1 | 18.46 |
| 07/10/2026 19:52 | 94 | 18.46 |
| 07/10/2026 19:52 | 6 | 18.46 |
| 07/10/2026 19:52 | 100 | 18.45 |
| 07/10/2026 19:48 | 2 | 18.415 |
| 07/10/2026 19:36 | 2 | 18.415 |
| 07/10/2026 19:27 | 4 | 18.43 |
| 07/10/2026 19:27 | 100 | 18.43 |
| 07/10/2026 19:27 | 100 | 18.42 |
| 07/10/2026 19:27 | 2 | 18.40 |
| 07/10/2026 18:54 | 4 | 18.44 |
| 07/10/2026 18:54 | 100 | 18.44 |
| 07/10/2026 18:54 | 1 | 18.43 |
| 07/10/2026 18:54 | 18 | 18.43 |
| 07/10/2026 18:54 | 1 | 18.42 |
| 07/10/2026 18:54 | 20 | 18.41 |
| 07/10/2026 18:54 | 1 | 18.40 |
| 07/10/2026 18:54 | 1 | 18.40 |
| 07/10/2026 18:54 | 5 | 18.40 |
| 07/10/2026 18:54 | 4 | 18.36 |
| 07/10/2026 18:49 | 1 | 18.38 |
| 07/10/2026 18:47 | 1 | 18.38 |
| 07/10/2026 18:45 | 1 | 18.38 |
| 07/10/2026 18:43 | 1 | 18.33 |
| 07/10/2026 18:41 | 1 | 18.33 |
| 07/10/2026 18:35 | 1 | 18.35 |
| 07/10/2026 17:58 | 25 | 18.39 |
| 07/10/2026 17:58 | 25 | 18.39 |
| 07/10/2026 17:58 | 100 | 18.41 |
| 07/10/2026 17:58 | 10 | 18.41 |
| 07/10/2026 17:58 | 2 | 18.41 |
| 07/10/2026 17:58 | 1 | 18.41 |
| 07/10/2026 17:58 | 96 | 18.41 |
| 07/10/2026 17:58 | 1 | 18.41 |
| 07/10/2026 17:58 | 10 | 18.40 |
| 07/10/2026 17:58 | 100 | 18.40 |
| 07/10/2026 17:46 | 2 | 18.32 |
| 07/10/2026 17:44 | 18 | 18.37 |
| 07/10/2026 17:44 | 1 | 18.36 |
| 07/10/2026 17:44 | 1 | 18.35 |
| 07/10/2026 17:44 | 1 | 18.35 |
| 07/10/2026 17:44 | 1 | 18.35 |
| 07/10/2026 17:26 | 25 | 18.345 |
| 07/10/2026 17:26 | 12 | 18.35 |
| 07/10/2026 17:26 | 87 | 18.35 |
| 07/10/2026 17:26 | 13 | 18.35 |
| 07/10/2026 17:26 | 100 | 18.35 |
| 07/10/2026 17:26 | 100 | 18.34 |
| 07/10/2026 17:20 | 100 | 18.34 |
| 07/10/2026 17:20 | 45 | 18.34 |
| 07/10/2026 17:20 | 18 | 18.34 |
| 07/10/2026 17:20 | 1 | 18.34 |
| 07/10/2026 17:08 | 1 | 18.32 |
| 07/10/2026 17:08 | 10 | 18.32 |
| 07/10/2026 17:08 | 8 | 18.32 |
| 07/10/2026 17:08 | 81 | 18.32 |
| 07/10/2026 17:08 | 19 | 18.32 |
| 07/10/2026 17:08 | 100 | 18.31 |
| 07/10/2026 17:03 | 2 | 18.31 |
| 07/10/2026 17:01 | 1 | 18.31 |
| 07/10/2026 17:00 | 1 | 18.31 |
| 07/10/2026 17:00 | 4 | 18.31 |
| 07/10/2026 16:58 | 5 | 18.31 |
| 07/10/2026 16:58 | 100 | 18.32 |
| 07/10/2026 16:56 | 2 | 18.35 |
| 07/10/2026 16:55 | 9 | 18.36 |
| 07/10/2026 16:49 | 2 | 18.39 |
| 07/10/2026 16:49 | 2 | 18.39 |
| 07/10/2026 16:45 | 100 | 18.43 |
| 07/10/2026 16:45 | 1 | 18.42 |
| 07/10/2026 16:45 | 17 | 18.42 |
| 07/10/2026 16:45 | 100 | 18.42 |
| 07/10/2026 16:38 | 10 | 18.44 |
| 07/10/2026 16:38 | 2 | 18.44 |
| 07/10/2026 16:38 | 10 | 18.44 |
| 07/10/2026 16:38 | 2 | 18.44 |
| 07/10/2026 16:38 | 3 | 18.44 |
| 07/10/2026 16:38 | 9 | 18.44 |
| 07/10/2026 16:38 | 43 | 18.44 |
| 07/10/2026 16:38 | 57 | 18.44 |
| 07/10/2026 15:47 | 2 | 18.45 |
| 07/10/2026 15:31 | 21 | 18.21 |
| 07/10/2026 15:30 | 56 | 18.35 |
| 07/10/2026 15:30 | 8 | 18.35 |
| 07/10/2026 15:30 | 207 | 18.35 |
| 07/10/2026 15:30 | 207 | 18.35 |