Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.09.2026
-
18:33:56
|
Geld
24.09.2026 -
18:36:59
|
Geld Volumen |
Brief
24.09.2026 -
18:36:59
|
Brief Volumen |
|---|---|---|---|---|
|
16.40
+0.14
(
+0.86% )
|
16.37
|
100 |
16.41
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/24/2026 18:35 | 39 | 16.40 |
| 09/24/2026 18:35 | 2 | 16.39 |
| 09/24/2026 18:33 | 100 | 16.40 |
| 09/24/2026 18:33 | 2 | 16.40 |
| 09/24/2026 18:33 | 100 | 16.40 |
| 09/24/2026 18:33 | 29 | 16.40 |
| 09/24/2026 18:33 | 11 | 16.40 |
| 09/24/2026 18:33 | 61 | 16.42 |
| 09/24/2026 18:31 | 71 | 16.42 |
| 09/24/2026 18:30 | 5 | 16.42 |
| 09/24/2026 18:30 | 50 | 16.41 |
| 09/24/2026 18:30 | 10 | 16.41 |
| 09/24/2026 18:29 | 10 | 16.405 |
| 09/24/2026 18:26 | 20 | 16.42 |
| 09/24/2026 18:26 | 100 | 16.42 |
| 09/24/2026 18:26 | 80 | 16.41 |
| 09/24/2026 18:26 | 20 | 16.41 |
| 09/24/2026 18:26 | 2 | 16.40 |
| 09/24/2026 18:19 | 7 | 16.40 |
| 09/24/2026 18:18 | 5 | 16.41 |
| 09/24/2026 18:18 | 100 | 16.42 |
| 09/24/2026 18:18 | 100 | 16.39 |
| 09/24/2026 18:18 | 1000 | 16.39 |
| 09/24/2026 18:16 | 1 | 16.36 |
| 09/24/2026 18:16 | 6 | 16.36 |
| 09/24/2026 18:16 | 9 | 16.36 |
| 09/24/2026 18:16 | 88 | 16.36 |
| 09/24/2026 18:16 | 3 | 16.36 |
| 09/24/2026 18:16 | 100 | 16.375 |
| 09/24/2026 18:16 | 72 | 16.38 |
| 09/24/2026 18:16 | 100 | 16.38 |
| 09/24/2026 18:16 | 100 | 16.38 |
| 09/24/2026 18:16 | 40 | 16.37 |
| 09/24/2026 18:16 | 100 | 16.37 |
| 09/24/2026 18:16 | 100 | 16.37 |
| 09/24/2026 18:15 | 2 | 16.35 |
| 09/24/2026 18:14 | 17 | 16.34 |
| 09/24/2026 18:00 | 3 | 16.31 |
| 09/24/2026 18:00 | 40 | 16.31 |
| 09/24/2026 18:00 | 1 | 16.31 |
| 09/24/2026 17:55 | 47 | 16.32 |
| 09/24/2026 17:55 | 31 | 16.38 |
| 09/24/2026 17:53 | 1 | 16.38 |
| 09/24/2026 17:50 | 1 | 16.32 |
| 09/24/2026 17:49 | 50 | 16.38 |
| 09/24/2026 17:49 | 5 | 16.32 |
| 09/24/2026 17:43 | 1 | 16.32 |
| 09/24/2026 17:31 | 1 | 16.38 |
| 09/24/2026 17:27 | 88 | 16.31 |
| 09/24/2026 17:24 | 4 | 16.385 |
| 09/24/2026 17:24 | 1 | 16.385 |
| 09/24/2026 17:23 | 1 | 16.385 |
| 09/24/2026 17:20 | 17 | 16.31 |
| 09/24/2026 16:17 | 8 | 16.40 |
| 09/24/2026 16:16 | 16 | 16.40 |
| 09/24/2026 16:09 | 20 | 16.31 |
| 09/24/2026 15:30 | 3 | 16.46 |
| 09/24/2026 15:30 | 97 | 16.48 |
| 09/24/2026 15:30 | 92 | 16.47 |
| 09/24/2026 15:30 | 8 | 16.47 |
| 09/24/2026 15:30 | 310 | 16.32 |
| 09/24/2026 15:30 | 310 | 16.32 |