Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
15:06:25
|
Bid
10/23/2024 -
15:09:00
|
Bid Volume |
Ask
10/23/2024 -
15:09:00
|
Ask Volume |
|---|---|---|---|---|
|
16.21
-0.16
(
-0.98% )
|
16.19
|
300 |
16.22
|
200 |
History data
| Date | Volume | Price |
|---|---|---|
| 10/23/2024 15:05 | 100 | 16.20 |
| 10/23/2024 15:05 | 2 | 16.20 |
| 10/23/2024 15:05 | 3 | 16.185 |
| 10/23/2024 15:05 | 3 | 16.18 |
| 10/23/2024 15:04 | 1 | 16.185 |
| 10/23/2024 15:04 | 50 | 16.185 |
| 10/23/2024 15:04 | 6 | 16.185 |
| 10/23/2024 15:03 | 1 | 16.185 |
| 10/23/2024 15:03 | 4 | 16.18 |
| 10/23/2024 15:03 | 1 | 16.18 |
| 10/23/2024 15:02 | 4 | 16.20 |
| 10/23/2024 15:02 | 8 | 16.18 |
| 10/23/2024 15:02 | 10 | 16.18 |
| 10/23/2024 15:02 | 1 | 16.17 |
| 10/23/2024 15:02 | 83 | 16.18 |
| 10/23/2024 15:02 | 17 | 16.18 |
| 10/23/2024 15:02 | 106 | 16.18 |
| 10/23/2024 15:02 | 62 | 16.18 |
| 10/23/2024 15:02 | 228 | 16.18 |
| 10/23/2024 15:02 | 100 | 16.18 |
| 10/23/2024 15:02 | 32 | 16.18 |
| 10/23/2024 15:02 | 1 | 16.18 |
| 10/23/2024 15:02 | 33 | 16.18 |
| 10/23/2024 15:01 | 5 | 16.18 |
| 10/23/2024 15:01 | 2 | 16.18 |