Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
16.41
-0.04
(
-0.24% )
|
16.41
|
100 |
16.43
|
1,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 15840 | 16.41 |
| 09/28/2026 21:59 | 1 | 16.43 |
| 09/28/2026 21:59 | 98 | 16.43 |
| 09/28/2026 21:59 | 3 | 16.42 |
| 09/28/2026 21:59 | 15 | 16.42 |
| 09/28/2026 21:59 | 15 | 16.42 |
| 09/28/2026 21:59 | 2 | 16.43 |
| 09/28/2026 21:59 | 19 | 16.44 |
| 09/28/2026 21:59 | 3 | 16.43 |
| 09/28/2026 21:59 | 31 | 16.42 |
| 09/28/2026 21:59 | 15 | 16.42 |
| 09/28/2026 21:59 | 3 | 16.42 |
| 09/28/2026 21:59 | 15 | 16.42 |
| 09/28/2026 21:59 | 100 | 16.42 |
| 09/28/2026 21:59 | 2 | 16.42 |
| 09/28/2026 21:59 | 1 | 16.42 |
| 09/28/2026 21:59 | 15 | 16.42 |
| 09/28/2026 21:59 | 1 | 16.42 |
| 09/28/2026 21:59 | 100 | 16.42 |
| 09/28/2026 21:59 | 100 | 16.42 |
| 09/28/2026 21:59 | 15 | 16.42 |
| 09/28/2026 21:59 | 3 | 16.42 |
| 09/28/2026 21:59 | 3 | 16.42 |
| 09/28/2026 21:59 | 100 | 16.41 |
| 09/28/2026 21:59 | 19 | 16.42 |
| 09/28/2026 21:58 | 8 | 16.40 |
| 09/28/2026 21:58 | 16 | 16.40 |
| 09/28/2026 21:58 | 15 | 16.40 |
| 09/28/2026 21:58 | 9 | 16.40 |
| 09/28/2026 21:58 | 26 | 16.40 |
| 09/28/2026 21:58 | 6 | 16.40 |
| 09/28/2026 21:58 | 15 | 16.40 |
| 09/28/2026 21:58 | 3 | 16.40 |
| 09/28/2026 21:58 | 20 | 16.40 |
| 09/28/2026 21:58 | 30 | 16.40 |
| 09/28/2026 21:58 | 200 | 16.40 |
| 09/28/2026 21:58 | 30 | 16.39 |
| 09/28/2026 21:58 | 19 | 16.39 |
| 09/28/2026 21:58 | 1 | 16.39 |
| 09/28/2026 21:58 | 2 | 16.40 |
| 09/28/2026 21:58 | 2 | 16.40 |
| 09/28/2026 21:58 | 4 | 16.40 |
| 09/28/2026 21:58 | 36 | 16.40 |
| 09/28/2026 21:58 | 61 | 16.40 |
| 09/28/2026 21:58 | 15 | 16.40 |
| 09/28/2026 21:58 | 24 | 16.40 |
| 09/28/2026 21:58 | 5 | 16.40 |
| 09/28/2026 21:58 | 17 | 16.40 |
| 09/28/2026 21:58 | 67 | 16.40 |
| 09/28/2026 21:58 | 11 | 16.40 |
| 09/28/2026 21:58 | 5 | 16.40 |
| 09/28/2026 21:58 | 117 | 16.41 |
| 09/28/2026 21:58 | 27 | 16.41 |
| 09/28/2026 21:58 | 14 | 16.41 |
| 09/28/2026 21:58 | 85 | 16.41 |
| 09/28/2026 21:57 | 15 | 16.41 |
| 09/28/2026 21:57 | 58 | 16.42 |
| 09/28/2026 21:57 | 29 | 16.42 |
| 09/28/2026 21:57 | 12 | 16.42 |
| 09/28/2026 21:57 | 52 | 16.42 |
| 09/28/2026 21:57 | 41 | 16.42 |
| 09/28/2026 21:57 | 38 | 16.42 |
| 09/28/2026 21:57 | 2 | 16.42 |
| 09/28/2026 21:57 | 3 | 16.42 |
| 09/28/2026 21:57 | 42 | 16.42 |
| 09/28/2026 21:57 | 95 | 16.42 |
| 09/28/2026 21:57 | 10 | 16.42 |
| 09/28/2026 21:57 | 87 | 16.43 |
| 09/28/2026 21:57 | 28 | 16.44 |
| 09/28/2026 21:57 | 3 | 16.44 |
| 09/28/2026 21:57 | 30 | 16.43 |
| 09/28/2026 21:56 | 10 | 16.42 |
| 09/28/2026 21:52 | 2 | 16.43 |
| 09/28/2026 21:51 | 10 | 16.43 |
| 09/28/2026 21:50 | 100 | 16.41 |
| 09/28/2026 21:50 | 5 | 16.40 |
| 09/28/2026 21:49 | 1 | 16.40 |
| 09/28/2026 21:49 | 8 | 16.40 |
| 09/28/2026 21:49 | 33 | 16.40 |
| 09/28/2026 21:49 | 2 | 16.40 |
| 09/28/2026 21:49 | 1 | 16.40 |
| 09/28/2026 21:49 | 1 | 16.40 |
| 09/28/2026 21:49 | 17 | 16.41 |
| 09/28/2026 21:49 | 100 | 16.42 |
| 09/28/2026 21:49 | 94 | 16.41 |
| 09/28/2026 21:48 | 87 | 16.42 |
| 09/28/2026 21:48 | 82 | 16.42 |
| 09/28/2026 21:48 | 20 | 16.41 |
| 09/28/2026 21:48 | 74 | 16.42 |
| 09/28/2026 21:48 | 44 | 16.42 |
| 09/28/2026 21:48 | 7 | 16.42 |
| 09/28/2026 21:48 | 4 | 16.42 |
| 09/28/2026 21:48 | 100 | 16.42 |
| 09/28/2026 21:48 | 100 | 16.42 |
| 09/28/2026 21:48 | 4 | 16.42 |
| 09/28/2026 21:48 | 3 | 16.42 |
| 09/28/2026 21:48 | 119 | 16.42 |
| 09/28/2026 21:47 | 37 | 16.44 |
| 09/28/2026 21:45 | 17 | 16.43 |
| 09/28/2026 21:45 | 22 | 16.43 |
| 09/28/2026 21:45 | 43 | 16.43 |
| 09/28/2026 21:44 | 57 | 16.43 |
| 09/28/2026 21:44 | 58 | 16.43 |
| 09/28/2026 21:44 | 22 | 16.43 |
| 09/28/2026 21:42 | 3 | 16.44 |
| 09/28/2026 21:42 | 73 | 16.44 |
| 09/28/2026 21:42 | 27 | 16.44 |
| 09/28/2026 21:41 | 5 | 16.42 |
| 09/28/2026 21:41 | 10 | 16.42 |
| 09/28/2026 21:41 | 15 | 16.42 |
| 09/28/2026 21:41 | 35 | 16.42 |
| 09/28/2026 21:41 | 90 | 16.42 |
| 09/28/2026 21:40 | 75 | 16.43 |
| 09/28/2026 21:39 | 73 | 16.42 |
| 09/28/2026 21:39 | 3 | 16.42 |
| 09/28/2026 21:39 | 3 | 16.42 |
| 09/28/2026 21:32 | 10 | 16.43 |
| 09/28/2026 21:28 | 106 | 16.43 |
| 09/28/2026 21:28 | 1 | 16.45 |
| 09/28/2026 21:28 | 1 | 16.45 |
| 09/28/2026 21:26 | 2 | 16.45 |
| 09/28/2026 21:24 | 69 | 16.43 |
| 09/28/2026 21:24 | 31 | 16.43 |
| 09/28/2026 21:24 | 5 | 16.42 |
| 09/28/2026 21:24 | 40 | 16.42 |
| 09/28/2026 21:23 | 60 | 16.42 |
| 09/28/2026 21:23 | 3 | 16.42 |
| 09/28/2026 21:23 | 95 | 16.42 |
| 09/28/2026 21:23 | 5 | 16.42 |
| 09/28/2026 21:23 | 5 | 16.42 |
| 09/28/2026 21:20 | 13 | 16.41 |
| 09/28/2026 21:17 | 100 | 16.41 |
| 09/28/2026 21:17 | 34 | 16.39 |
| 09/28/2026 21:17 | 34 | 16.39 |
| 09/28/2026 21:15 | 100 | 16.36 |
| 09/28/2026 21:15 | 100 | 16.36 |
| 09/28/2026 21:15 | 100 | 16.36 |
| 09/28/2026 21:15 | 1 | 16.36 |
| 09/28/2026 21:15 | 5 | 16.36 |
| 09/28/2026 21:15 | 3 | 16.36 |
| 09/28/2026 21:15 | 6 | 16.36 |
| 09/28/2026 21:15 | 3 | 16.36 |
| 09/28/2026 21:15 | 9 | 16.36 |
| 09/28/2026 21:15 | 13 | 16.36 |
| 09/28/2026 21:15 | 100 | 16.36 |
| 09/28/2026 21:15 | 12 | 16.36 |
| 09/28/2026 21:15 | 1 | 16.36 |
| 09/28/2026 21:15 | 168 | 16.36 |
| 09/28/2026 21:14 | 10 | 16.36 |
| 09/28/2026 21:05 | 10 | 16.36 |
| 09/28/2026 21:02 | 1 | 16.33 |
| 09/28/2026 21:02 | 1 | 16.34 |
| 09/28/2026 21:00 | 12 | 16.36 |
| 09/28/2026 21:00 | 1 | 16.36 |
| 09/28/2026 20:56 | 10 | 16.36 |
| 09/28/2026 20:56 | 36 | 16.33 |
| 09/28/2026 20:56 | 9 | 16.33 |
| 09/28/2026 20:56 | 1 | 16.33 |
| 09/28/2026 20:56 | 10 | 16.34 |
| 09/28/2026 20:56 | 5 | 16.34 |
| 09/28/2026 20:54 | 5 | 16.34 |
| 09/28/2026 20:52 | 25 | 16.35 |
| 09/28/2026 20:50 | 5 | 16.35 |
| 09/28/2026 20:49 | 55 | 16.37 |
| 09/28/2026 20:49 | 25 | 16.37 |
| 09/28/2026 20:49 | 20 | 16.37 |
| 09/28/2026 20:49 | 95 | 16.37 |
| 09/28/2026 20:49 | 5 | 16.37 |
| 09/28/2026 20:49 | 4 | 16.35 |
| 09/28/2026 20:49 | 10 | 16.35 |
| 09/28/2026 20:49 | 10 | 16.35 |
| 09/28/2026 20:49 | 10 | 16.36 |
| 09/28/2026 20:49 | 17 | 16.36 |
| 09/28/2026 20:48 | 3 | 16.36 |
| 09/28/2026 20:47 | 10 | 16.38 |
| 09/28/2026 20:39 | 2 | 16.39 |
| 09/28/2026 20:39 | 1 | 16.39 |
| 09/28/2026 20:38 | 7 | 16.38 |
| 09/28/2026 20:36 | 20 | 16.36 |
| 09/28/2026 20:36 | 43 | 16.36 |
| 09/28/2026 20:36 | 19 | 16.36 |
| 09/28/2026 20:36 | 1 | 16.36 |
| 09/28/2026 20:36 | 26 | 16.36 |
| 09/28/2026 20:36 | 29 | 16.36 |
| 09/28/2026 20:36 | 3 | 16.37 |
| 09/28/2026 20:36 | 100 | 16.37 |
| 09/28/2026 20:36 | 100 | 16.37 |
| 09/28/2026 20:36 | 1 | 16.37 |
| 09/28/2026 20:36 | 114 | 16.37 |
| 09/28/2026 20:36 | 1 | 16.38 |
| 09/28/2026 20:36 | 30 | 16.38 |
| 09/28/2026 20:36 | 100 | 16.39 |
| 09/28/2026 20:32 | 3 | 16.39 |
| 09/28/2026 20:30 | 100 | 16.40 |
| 09/28/2026 20:30 | 100 | 16.40 |
| 09/28/2026 20:28 | 10 | 16.40 |
| 09/28/2026 20:22 | 5 | 16.39 |
| 09/28/2026 20:19 | 25 | 16.39 |
| 09/28/2026 20:19 | 8 | 16.39 |
| 09/28/2026 20:19 | 20 | 16.39 |
| 09/28/2026 20:19 | 5 | 16.41 |
| 09/28/2026 20:18 | 70 | 16.40 |
| 09/28/2026 20:18 | 7 | 16.40 |
| 09/28/2026 20:16 | 3 | 16.40 |
| 09/28/2026 20:10 | 2 | 16.42 |
| 09/28/2026 20:10 | 2 | 16.42 |
| 09/28/2026 20:08 | 25 | 16.41 |
| 09/28/2026 20:06 | 1 | 16.41 |
| 09/28/2026 20:06 | 180 | 16.42 |
| 09/28/2026 20:06 | 19 | 16.42 |
| 09/28/2026 20:06 | 1 | 16.42 |
| 09/28/2026 20:06 | 46 | 16.43 |
| 09/28/2026 20:06 | 34 | 16.43 |
| 09/28/2026 20:06 | 15 | 16.43 |
| 09/28/2026 20:06 | 5 | 16.43 |
| 09/28/2026 20:04 | 100 | 16.44 |
| 09/28/2026 20:02 | 23 | 16.46 |
| 09/28/2026 20:02 | 77 | 16.455 |
| 09/28/2026 20:01 | 10 | 16.455 |
| 09/28/2026 19:58 | 13 | 16.455 |
| 09/28/2026 19:52 | 10 | 16.46 |
| 09/28/2026 19:50 | 38 | 16.45 |
| 09/28/2026 19:48 | 6 | 16.45 |
| 09/28/2026 19:45 | 100 | 16.465 |
| 09/28/2026 19:45 | 30 | 16.455 |
| 09/28/2026 19:43 | 10 | 16.47 |
| 09/28/2026 19:41 | 10 | 16.455 |
| 09/28/2026 19:38 | 13 | 16.455 |
| 09/28/2026 19:35 | 35 | 16.44 |
| 09/28/2026 19:35 | 10 | 16.45 |
| 09/28/2026 19:35 | 200 | 16.45 |
| 09/28/2026 19:35 | 76 | 16.46 |
| 09/28/2026 19:32 | 6 | 16.46 |
| 09/28/2026 19:27 | 7 | 16.46 |
| 09/28/2026 19:17 | 6 | 16.49 |
| 09/28/2026 19:16 | 1 | 16.495 |
| 09/28/2026 19:16 | 10 | 16.50 |
| 09/28/2026 19:11 | 100 | 16.49 |
| 09/28/2026 19:11 | 100 | 16.47 |
| 09/28/2026 19:11 | 23 | 16.47 |
| 09/28/2026 19:11 | 77 | 16.47 |
| 09/28/2026 19:11 | 100 | 16.47 |
| 09/28/2026 19:06 | 2 | 16.46 |
| 09/28/2026 19:06 | 3 | 16.44 |
| 09/28/2026 19:06 | 3 | 16.44 |
| 09/28/2026 19:06 | 2 | 16.44 |
| 09/28/2026 19:04 | 1 | 16.43 |
| 09/28/2026 18:53 | 5 | 16.37 |
| 09/28/2026 18:45 | 2 | 16.40 |
| 09/28/2026 18:45 | 98 | 16.40 |
| 09/28/2026 18:45 | 1 | 16.40 |
| 09/28/2026 18:45 | 1 | 16.40 |
| 09/28/2026 18:44 | 5 | 16.38 |
| 09/28/2026 18:44 | 1 | 16.38 |
| 09/28/2026 18:44 | 3 | 16.38 |
| 09/28/2026 18:40 | 2 | 16.37 |
| 09/28/2026 18:40 | 10 | 16.38 |
| 09/28/2026 18:40 | 10 | 16.39 |
| 09/28/2026 18:37 | 20 | 16.40 |
| 09/28/2026 18:37 | 9 | 16.41 |
| 09/28/2026 18:36 | 13 | 16.41 |
| 09/28/2026 18:36 | 29 | 16.41 |
| 09/28/2026 18:36 | 1 | 16.41 |
| 09/28/2026 18:33 | 1 | 16.44 |
| 09/28/2026 18:33 | 1 | 16.44 |
| 09/28/2026 18:32 | 1 | 16.44 |
| 09/28/2026 18:30 | 100 | 16.43 |
| 09/28/2026 18:30 | 38 | 16.43 |
| 09/28/2026 18:30 | 1 | 16.43 |
| 09/28/2026 18:30 | 3 | 16.43 |
| 09/28/2026 18:30 | 16 | 16.43 |
| 09/28/2026 18:30 | 2 | 16.43 |
| 09/28/2026 18:25 | 2 | 16.43 |
| 09/28/2026 18:25 | 1 | 16.42 |
| 09/28/2026 18:25 | 1 | 16.42 |
| 09/28/2026 18:25 | 1 | 16.42 |
| 09/28/2026 18:25 | 2 | 16.42 |
| 09/28/2026 18:24 | 16 | 16.41 |
| 09/28/2026 18:24 | 100 | 16.41 |
| 09/28/2026 18:24 | 52 | 16.41 |
| 09/28/2026 18:24 | 3 | 16.41 |
| 09/28/2026 18:24 | 45 | 16.41 |
| 09/28/2026 18:24 | 5 | 16.41 |
| 09/28/2026 18:23 | 100 | 16.38 |
| 09/28/2026 18:23 | 20 | 16.37 |
| 09/28/2026 18:23 | 100 | 16.38 |
| 09/28/2026 18:23 | 30 | 16.38 |
| 09/28/2026 18:23 | 77 | 16.39 |
| 09/28/2026 18:21 | 93 | 16.39 |
| 09/28/2026 18:21 | 7 | 16.39 |
| 09/28/2026 18:21 | 1 | 16.39 |
| 09/28/2026 18:21 | 3 | 16.39 |
| 09/28/2026 18:21 | 100 | 16.39 |
| 09/28/2026 18:21 | 5 | 16.39 |
| 09/28/2026 18:21 | 2 | 16.39 |
| 09/28/2026 18:21 | 3 | 16.39 |
| 09/28/2026 18:21 | 3 | 16.39 |
| 09/28/2026 18:21 | 7 | 16.39 |
| 09/28/2026 18:21 | 1 | 16.39 |
| 09/28/2026 18:20 | 2 | 16.38 |
| 09/28/2026 18:20 | 1 | 16.38 |
| 09/28/2026 18:16 | 8 | 16.38 |
| 09/28/2026 18:16 | 1 | 16.38 |
| 09/28/2026 18:13 | 38 | 16.37 |
| 09/28/2026 18:13 | 3 | 16.37 |
| 09/28/2026 18:13 | 3 | 16.37 |
| 09/28/2026 18:06 | 92 | 16.38 |
| 09/28/2026 18:06 | 1 | 16.36 |
| 09/28/2026 18:04 | 1 | 16.37 |
| 09/28/2026 18:00 | 1 | 16.38 |
| 09/28/2026 18:00 | 7 | 16.38 |
| 09/28/2026 18:00 | 15 | 16.37 |
| 09/28/2026 17:59 | 100 | 16.38 |
| 09/28/2026 17:55 | 3 | 16.38 |
| 09/28/2026 17:55 | 3 | 16.38 |
| 09/28/2026 17:55 | 3 | 16.38 |
| 09/28/2026 17:53 | 8 | 16.37 |
| 09/28/2026 17:48 | 75 | 16.36 |
| 09/28/2026 17:48 | 10 | 16.37 |
| 09/28/2026 17:47 | 50 | 16.38 |
| 09/28/2026 17:47 | 10 | 16.38 |
| 09/28/2026 17:47 | 1 | 16.39 |
| 09/28/2026 17:45 | 5 | 16.40 |
| 09/28/2026 17:45 | 15 | 16.40 |
| 09/28/2026 17:45 | 4 | 16.40 |
| 09/28/2026 17:44 | 1 | 16.40 |
| 09/28/2026 17:41 | 20 | 16.41 |
| 09/28/2026 17:41 | 90 | 16.42 |
| 09/28/2026 17:41 | 10 | 16.42 |
| 09/28/2026 17:41 | 38 | 16.42 |
| 09/28/2026 17:41 | 100 | 16.42 |
| 09/28/2026 17:37 | 69 | 16.45 |
| 09/28/2026 17:36 | 17 | 16.42 |
| 09/28/2026 17:36 | 5 | 16.41 |
| 09/28/2026 17:35 | 13 | 16.41 |
| 09/28/2026 17:32 | 1 | 16.41 |
| 09/28/2026 17:32 | 1 | 16.41 |
| 09/28/2026 17:27 | 92 | 16.40 |
| 09/28/2026 17:27 | 8 | 16.40 |
| 09/28/2026 17:25 | 100 | 16.39 |
| 09/28/2026 17:25 | 100 | 16.39 |
| 09/28/2026 17:25 | 100 | 16.40 |
| 09/28/2026 17:25 | 100 | 16.40 |
| 09/28/2026 17:25 | 5 | 16.40 |
| 09/28/2026 17:24 | 2 | 16.40 |
| 09/28/2026 17:24 | 3 | 16.40 |
| 09/28/2026 17:24 | 10 | 16.40 |
| 09/28/2026 17:24 | 9 | 16.40 |
| 09/28/2026 17:24 | 76 | 16.40 |
| 09/28/2026 17:24 | 24 | 16.40 |
| 09/28/2026 17:22 | 1 | 16.39 |
| 09/28/2026 17:22 | 10 | 16.40 |
| 09/28/2026 17:21 | 3 | 16.41 |
| 09/28/2026 17:21 | 3 | 16.41 |
| 09/28/2026 17:21 | 100 | 16.41 |
| 09/28/2026 17:17 | 1 | 16.42 |
| 09/28/2026 17:14 | 13 | 16.47 |
| 09/28/2026 17:11 | 1 | 16.42 |
| 09/28/2026 17:02 | 80 | 16.49 |
| 09/28/2026 17:02 | 8 | 16.49 |
| 09/28/2026 16:42 | 17 | 16.45 |
| 09/28/2026 16:39 | 100 | 16.48 |
| 09/28/2026 16:39 | 7 | 16.50 |
| 09/28/2026 16:39 | 100 | 16.50 |
| 09/28/2026 16:39 | 29 | 16.50 |
| 09/28/2026 16:39 | 26 | 16.50 |
| 09/28/2026 16:39 | 3 | 16.50 |
| 09/28/2026 16:39 | 100 | 16.50 |
| 09/28/2026 16:34 | 6 | 16.53 |
| 09/28/2026 16:33 | 13 | 16.59 |
| 09/28/2026 16:33 | 3 | 16.59 |
| 09/28/2026 16:33 | 30 | 16.59 |
| 09/28/2026 16:33 | 8 | 16.59 |
| 09/28/2026 16:33 | 2 | 16.59 |
| 09/28/2026 16:15 | 3 | 16.59 |
| 09/28/2026 16:13 | 3 | 16.61 |
| 09/28/2026 15:53 | 26 | 16.57 |
| 09/28/2026 15:53 | 100 | 16.57 |
| 09/28/2026 15:47 | 82 | 16.49 |
| 09/28/2026 15:47 | 18 | 16.49 |
| 09/28/2026 15:47 | 100 | 16.48 |
| 09/28/2026 15:47 | 29 | 16.49 |
| 09/28/2026 15:47 | 5 | 16.48 |
| 09/28/2026 15:47 | 100 | 16.46 |
| 09/28/2026 15:47 | 13 | 16.47 |
| 09/28/2026 15:47 | 23 | 16.47 |
| 09/28/2026 15:47 | 58 | 16.47 |
| 09/28/2026 15:47 | 47 | 16.47 |
| 09/28/2026 15:47 | 1 | 16.47 |
| 09/28/2026 15:47 | 52 | 16.47 |
| 09/28/2026 15:47 | 142 | 16.46 |
| 09/28/2026 15:44 | 29 | 16.29 |
| 09/28/2026 15:43 | 58 | 16.46 |
| 09/28/2026 15:43 | 100 | 16.43 |
| 09/28/2026 15:33 | 2 | 16.40 |
| 09/28/2026 15:33 | 2 | 16.41 |
| 09/28/2026 15:33 | 2 | 16.41 |
| 09/28/2026 15:32 | 1 | 16.41 |
| 09/28/2026 15:32 | 14 | 16.41 |
| 09/28/2026 15:32 | 1 | 16.41 |
| 09/28/2026 15:32 | 14 | 16.41 |
| 09/28/2026 15:32 | 7 | 16.41 |
| 09/28/2026 15:32 | 1 | 16.41 |
| 09/28/2026 15:32 | 74 | 16.41 |
| 09/28/2026 15:30 | 348 | 16.44 |
| 09/28/2026 15:30 | 348 | 16.44 |