Large gap with delayed quotes
|
Official
07/28/2026
-
00:30:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
17.63
+0.01
(
+0.06% )
|
17.62
|
1,800 |
17.64
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 9268 | 17.63 |
| 07/27/2026 21:59 | 194 | 17.61 |
| 07/27/2026 21:59 | 45 | 17.625 |
| 07/27/2026 21:59 | 24 | 17.625 |
| 07/27/2026 21:59 | 16 | 17.625 |
| 07/27/2026 21:59 | 5 | 17.625 |
| 07/27/2026 21:59 | 10 | 17.625 |
| 07/27/2026 21:59 | 28 | 17.61 |
| 07/27/2026 21:59 | 1 | 17.62 |
| 07/27/2026 21:59 | 1 | 17.62 |
| 07/27/2026 21:59 | 10 | 17.62 |
| 07/27/2026 21:59 | 36 | 17.62 |
| 07/27/2026 21:59 | 29 | 17.63 |
| 07/27/2026 21:59 | 100 | 17.63 |
| 07/27/2026 21:59 | 16 | 17.64 |
| 07/27/2026 21:59 | 9 | 17.64 |
| 07/27/2026 21:59 | 19 | 17.65 |
| 07/27/2026 21:59 | 11 | 17.65 |
| 07/27/2026 21:59 | 40 | 17.65 |
| 07/27/2026 21:59 | 30 | 17.65 |
| 07/27/2026 21:59 | 40 | 17.65 |
| 07/27/2026 21:59 | 14 | 17.65 |
| 07/27/2026 21:59 | 10 | 17.65 |
| 07/27/2026 21:59 | 8 | 17.65 |
| 07/27/2026 21:59 | 10 | 17.65 |
| 07/27/2026 21:59 | 30 | 17.65 |
| 07/27/2026 21:59 | 30 | 17.65 |
| 07/27/2026 21:59 | 30 | 17.65 |
| 07/27/2026 21:59 | 4 | 17.65 |
| 07/27/2026 21:59 | 40 | 17.65 |
| 07/27/2026 21:59 | 2 | 17.65 |
| 07/27/2026 21:59 | 44 | 17.65 |
| 07/27/2026 21:59 | 5 | 17.65 |
| 07/27/2026 21:59 | 97 | 17.65 |
| 07/27/2026 21:56 | 3 | 17.65 |
| 07/27/2026 21:56 | 4 | 17.66 |
| 07/27/2026 21:56 | 40 | 17.66 |
| 07/27/2026 21:56 | 2 | 17.66 |
| 07/27/2026 21:56 | 30 | 17.66 |
| 07/27/2026 21:56 | 100 | 17.66 |
| 07/27/2026 21:56 | 12 | 17.66 |
| 07/27/2026 21:56 | 2 | 17.66 |
| 07/27/2026 21:56 | 1 | 17.66 |
| 07/27/2026 21:56 | 21 | 17.66 |
| 07/27/2026 21:56 | 24 | 17.66 |
| 07/27/2026 21:56 | 19 | 17.66 |
| 07/27/2026 21:56 | 10 | 17.66 |
| 07/27/2026 21:56 | 20 | 17.66 |
| 07/27/2026 21:56 | 100 | 17.66 |
| 07/27/2026 21:54 | 2 | 17.68 |
| 07/27/2026 21:54 | 1 | 17.67 |
| 07/27/2026 21:54 | 3 | 17.67 |
| 07/27/2026 21:53 | 11 | 17.67 |
| 07/27/2026 21:53 | 1 | 17.68 |
| 07/27/2026 21:50 | 4 | 17.68 |
| 07/27/2026 21:45 | 1 | 17.66 |
| 07/27/2026 21:45 | 1 | 17.66 |
| 07/27/2026 21:45 | 1 | 17.665 |
| 07/27/2026 21:45 | 1 | 17.665 |
| 07/27/2026 21:44 | 28 | 17.675 |
| 07/27/2026 21:44 | 100 | 17.67 |
| 07/27/2026 21:44 | 100 | 17.68 |
| 07/27/2026 21:44 | 2 | 17.67 |
| 07/27/2026 21:44 | 10 | 17.67 |
| 07/27/2026 21:43 | 62 | 17.67 |
| 07/27/2026 21:41 | 1 | 17.70 |
| 07/27/2026 21:36 | 7 | 17.67 |
| 07/27/2026 21:35 | 1 | 17.67 |
| 07/27/2026 21:35 | 1 | 17.69 |
| 07/27/2026 21:35 | 7 | 17.67 |
| 07/27/2026 21:35 | 5 | 17.67 |
| 07/27/2026 21:35 | 5 | 17.69 |
| 07/27/2026 21:35 | 4 | 17.67 |
| 07/27/2026 21:35 | 4 | 17.68 |
| 07/27/2026 21:34 | 8 | 17.69 |
| 07/27/2026 21:33 | 8 | 17.69 |
| 07/27/2026 21:33 | 6 | 17.69 |
| 07/27/2026 21:32 | 100 | 17.68 |
| 07/27/2026 21:32 | 87 | 17.70 |
| 07/27/2026 21:31 | 13 | 17.70 |
| 07/27/2026 21:31 | 1 | 17.70 |
| 07/27/2026 21:31 | 12 | 17.69 |
| 07/27/2026 21:31 | 4 | 17.67 |
| 07/27/2026 21:29 | 100 | 17.685 |
| 07/27/2026 21:29 | 48 | 17.67 |
| 07/27/2026 21:28 | 60 | 17.69 |
| 07/27/2026 21:27 | 8 | 17.69 |
| 07/27/2026 21:27 | 8 | 17.69 |
| 07/27/2026 21:27 | 8 | 17.69 |
| 07/27/2026 21:26 | 8 | 17.69 |
| 07/27/2026 21:24 | 8 | 17.69 |
| 07/27/2026 21:24 | 100 | 17.69 |
| 07/27/2026 21:24 | 100 | 17.69 |
| 07/27/2026 21:24 | 6 | 17.675 |
| 07/27/2026 21:24 | 5 | 17.675 |
| 07/27/2026 21:24 | 10 | 17.675 |
| 07/27/2026 21:24 | 10 | 17.675 |
| 07/27/2026 21:23 | 25 | 17.67 |
| 07/27/2026 21:23 | 25 | 17.67 |
| 07/27/2026 21:22 | 8 | 17.66 |
| 07/27/2026 21:22 | 8 | 17.66 |
| 07/27/2026 21:22 | 8 | 17.66 |
| 07/27/2026 21:22 | 8 | 17.66 |
| 07/27/2026 21:21 | 12 | 17.66 |
| 07/27/2026 21:21 | 25 | 17.66 |
| 07/27/2026 21:21 | 3 | 17.66 |
| 07/27/2026 21:21 | 12 | 17.66 |
| 07/27/2026 21:20 | 12 | 17.66 |
| 07/27/2026 21:19 | 23 | 17.66 |
| 07/27/2026 21:16 | 31 | 17.66 |
| 07/27/2026 21:16 | 25 | 17.67 |
| 07/27/2026 21:14 | 18 | 17.66 |
| 07/27/2026 21:14 | 1 | 17.66 |
| 07/27/2026 21:14 | 9 | 17.66 |
| 07/27/2026 21:13 | 31 | 17.66 |
| 07/27/2026 21:13 | 10 | 17.675 |
| 07/27/2026 21:13 | 10 | 17.675 |
| 07/27/2026 21:11 | 3 | 17.66 |
| 07/27/2026 21:10 | 60 | 17.66 |
| 07/27/2026 21:10 | 9 | 17.67 |
| 07/27/2026 21:10 | 6 | 17.69 |
| 07/27/2026 21:10 | 19 | 17.68 |
| 07/27/2026 21:09 | 100 | 17.68 |
| 07/27/2026 21:09 | 11 | 17.67 |
| 07/27/2026 21:09 | 89 | 17.67 |
| 07/27/2026 21:09 | 100 | 17.67 |
| 07/27/2026 21:08 | 1 | 17.69 |
| 07/27/2026 21:08 | 3 | 17.69 |
| 07/27/2026 21:08 | 5 | 17.68 |
| 07/27/2026 21:08 | 100 | 17.68 |
| 07/27/2026 21:08 | 100 | 17.675 |
| 07/27/2026 21:08 | 11 | 17.675 |
| 07/27/2026 21:08 | 10 | 17.675 |
| 07/27/2026 21:08 | 10 | 17.675 |
| 07/27/2026 21:08 | 5 | 17.68 |
| 07/27/2026 21:08 | 5 | 17.68 |
| 07/27/2026 21:08 | 5 | 17.68 |
| 07/27/2026 21:08 | 10 | 17.68 |
| 07/27/2026 21:04 | 100 | 17.69 |
| 07/27/2026 21:00 | 1 | 17.69 |
| 07/27/2026 20:56 | 1 | 17.69 |
| 07/27/2026 20:56 | 1 | 17.69 |
| 07/27/2026 20:56 | 1 | 17.69 |
| 07/27/2026 20:56 | 1 | 17.69 |
| 07/27/2026 20:56 | 1 | 17.69 |
| 07/27/2026 20:56 | 1 | 17.69 |
| 07/27/2026 20:56 | 1 | 17.69 |
| 07/27/2026 20:56 | 1 | 17.69 |
| 07/27/2026 20:56 | 1 | 17.69 |
| 07/27/2026 20:56 | 1 | 17.69 |
| 07/27/2026 20:56 | 1 | 17.69 |
| 07/27/2026 20:56 | 1 | 17.69 |
| 07/27/2026 20:56 | 100 | 17.69 |
| 07/27/2026 20:56 | 100 | 17.69 |
| 07/27/2026 20:56 | 100 | 17.70 |
| 07/27/2026 20:56 | 100 | 17.70 |
| 07/27/2026 20:55 | 100 | 17.72 |
| 07/27/2026 20:55 | 1 | 17.71 |
| 07/27/2026 20:55 | 10 | 17.71 |
| 07/27/2026 20:54 | 10 | 17.695 |
| 07/27/2026 20:54 | 10 | 17.695 |
| 07/27/2026 20:53 | 41 | 17.69 |
| 07/27/2026 20:53 | 2 | 17.70 |
| 07/27/2026 20:53 | 100 | 17.69 |
| 07/27/2026 20:53 | 10 | 17.68 |
| 07/27/2026 20:53 | 10 | 17.68 |
| 07/27/2026 20:46 | 1 | 17.67 |
| 07/27/2026 20:46 | 1 | 17.67 |
| 07/27/2026 20:46 | 1 | 17.67 |
| 07/27/2026 20:45 | 2 | 17.67 |
| 07/27/2026 20:41 | 6 | 17.69 |
| 07/27/2026 20:41 | 3 | 17.68 |
| 07/27/2026 20:41 | 2 | 17.68 |
| 07/27/2026 20:41 | 4 | 17.68 |
| 07/27/2026 20:41 | 6 | 17.68 |
| 07/27/2026 20:40 | 10 | 17.66 |
| 07/27/2026 20:38 | 100 | 17.67 |
| 07/27/2026 20:38 | 100 | 17.67 |
| 07/27/2026 20:36 | 1 | 17.66 |
| 07/27/2026 20:34 | 19 | 17.67 |
| 07/27/2026 20:33 | 1 | 17.67 |
| 07/27/2026 20:33 | 19 | 17.68 |
| 07/27/2026 20:33 | 1 | 17.68 |
| 07/27/2026 20:33 | 2 | 17.69 |
| 07/27/2026 20:33 | 25 | 17.70 |
| 07/27/2026 20:33 | 5 | 17.72 |
| 07/27/2026 20:33 | 95 | 17.72 |
| 07/27/2026 20:33 | 5 | 17.71 |
| 07/27/2026 20:33 | 95 | 17.71 |
| 07/27/2026 20:33 | 5 | 17.71 |
| 07/27/2026 20:33 | 44 | 17.66 |
| 07/27/2026 20:33 | 5 | 17.66 |
| 07/27/2026 20:33 | 2 | 17.66 |
| 07/27/2026 20:33 | 18 | 17.66 |
| 07/27/2026 20:33 | 2 | 17.66 |
| 07/27/2026 20:33 | 27 | 17.66 |
| 07/27/2026 20:33 | 6 | 17.65 |
| 07/27/2026 20:33 | 1 | 17.65 |
| 07/27/2026 20:33 | 5 | 17.645 |
| 07/27/2026 20:33 | 1 | 17.645 |
| 07/27/2026 20:33 | 4 | 17.645 |
| 07/27/2026 20:33 | 2 | 17.645 |
| 07/27/2026 20:33 | 1 | 17.645 |
| 07/27/2026 20:33 | 7 | 17.645 |
| 07/27/2026 20:32 | 2 | 17.645 |
| 07/27/2026 20:32 | 3 | 17.645 |
| 07/27/2026 20:32 | 5 | 17.645 |
| 07/27/2026 20:29 | 2 | 17.645 |
| 07/27/2026 20:20 | 31 | 17.64 |
| 07/27/2026 20:20 | 18 | 17.64 |
| 07/27/2026 20:20 | 11 | 17.62 |
| 07/27/2026 20:20 | 20 | 17.62 |
| 07/27/2026 20:07 | 100 | 17.61 |
| 07/27/2026 20:04 | 41 | 17.60 |
| 07/27/2026 20:03 | 11 | 17.60 |
| 07/27/2026 20:02 | 100 | 17.63 |
| 07/27/2026 20:01 | 7 | 17.63 |
| 07/27/2026 20:01 | 3 | 17.63 |
| 07/27/2026 20:01 | 17 | 17.63 |
| 07/27/2026 20:01 | 2 | 17.62 |
| 07/27/2026 20:01 | 25 | 17.62 |
| 07/27/2026 20:01 | 25 | 17.62 |
| 07/27/2026 20:01 | 5 | 17.62 |
| 07/27/2026 20:01 | 10 | 17.62 |
| 07/27/2026 20:01 | 10 | 17.62 |
| 07/27/2026 20:00 | 100 | 17.645 |
| 07/27/2026 19:58 | 3 | 17.61 |
| 07/27/2026 19:57 | 3 | 17.61 |
| 07/27/2026 19:55 | 8 | 17.62 |
| 07/27/2026 19:54 | 11 | 17.62 |
| 07/27/2026 19:52 | 26 | 17.62 |
| 07/27/2026 19:52 | 11 | 17.62 |
| 07/27/2026 19:50 | 12 | 17.62 |
| 07/27/2026 19:48 | 21 | 17.64 |
| 07/27/2026 19:41 | 13 | 17.64 |
| 07/27/2026 19:40 | 21 | 17.64 |
| 07/27/2026 19:38 | 10 | 17.67 |
| 07/27/2026 19:38 | 79 | 17.67 |
| 07/27/2026 19:38 | 21 | 17.67 |
| 07/27/2026 19:34 | 65 | 17.66 |
| 07/27/2026 19:30 | 1 | 17.66 |
| 07/27/2026 19:22 | 6 | 17.67 |
| 07/27/2026 19:22 | 100 | 17.67 |
| 07/27/2026 19:22 | 100 | 17.67 |
| 07/27/2026 19:22 | 20 | 17.65 |
| 07/27/2026 19:22 | 25 | 17.65 |
| 07/27/2026 19:22 | 10 | 17.65 |
| 07/27/2026 19:22 | 5 | 17.65 |
| 07/27/2026 19:22 | 5 | 17.65 |
| 07/27/2026 19:22 | 5 | 17.65 |
| 07/27/2026 19:22 | 5 | 17.65 |
| 07/27/2026 19:22 | 5 | 17.65 |
| 07/27/2026 19:22 | 5 | 17.65 |
| 07/27/2026 19:22 | 25 | 17.65 |
| 07/27/2026 19:22 | 100 | 17.65 |
| 07/27/2026 19:19 | 8 | 17.64 |
| 07/27/2026 19:19 | 2 | 17.64 |
| 07/27/2026 19:19 | 41 | 17.65 |
| 07/27/2026 19:19 | 100 | 17.66 |
| 07/27/2026 19:19 | 1 | 17.66 |
| 07/27/2026 19:19 | 1 | 17.66 |
| 07/27/2026 19:19 | 10 | 17.65 |
| 07/27/2026 19:19 | 10 | 17.65 |
| 07/27/2026 19:18 | 1 | 17.65 |
| 07/27/2026 19:15 | 38 | 17.65 |
| 07/27/2026 19:15 | 8 | 17.65 |
| 07/27/2026 19:15 | 1 | 17.65 |
| 07/27/2026 19:12 | 1 | 17.66 |
| 07/27/2026 19:07 | 1 | 17.65 |
| 07/27/2026 19:05 | 18 | 17.66 |
| 07/27/2026 19:05 | 2 | 17.66 |
| 07/27/2026 19:05 | 13 | 17.67 |
| 07/27/2026 19:04 | 5 | 17.67 |
| 07/27/2026 19:04 | 12 | 17.69 |
| 07/27/2026 19:04 | 10 | 17.685 |
| 07/27/2026 18:56 | 4 | 17.68 |
| 07/27/2026 18:49 | 10 | 17.68 |
| 07/27/2026 18:48 | 10 | 17.69 |
| 07/27/2026 18:48 | 100 | 17.69 |
| 07/27/2026 18:34 | 19 | 17.71 |
| 07/27/2026 18:31 | 100 | 17.70 |
| 07/27/2026 18:31 | 2 | 17.70 |
| 07/27/2026 18:31 | 100 | 17.70 |
| 07/27/2026 18:31 | 100 | 17.71 |
| 07/27/2026 18:25 | 6 | 17.75 |
| 07/27/2026 18:23 | 25 | 17.725 |
| 07/27/2026 18:14 | 6 | 17.69 |
| 07/27/2026 18:14 | 32 | 17.69 |
| 07/27/2026 18:14 | 100 | 17.69 |
| 07/27/2026 18:13 | 1 | 17.67 |
| 07/27/2026 18:13 | 1 | 17.67 |
| 07/27/2026 18:12 | 2 | 17.69 |
| 07/27/2026 18:12 | 5 | 17.70 |
| 07/27/2026 18:12 | 100 | 17.71 |
| 07/27/2026 18:12 | 4 | 17.71 |
| 07/27/2026 18:12 | 9 | 17.71 |
| 07/27/2026 18:10 | 88 | 17.71 |
| 07/27/2026 18:10 | 12 | 17.72 |
| 07/27/2026 18:07 | 93 | 17.72 |
| 07/27/2026 18:07 | 100 | 17.72 |
| 07/27/2026 18:07 | 2 | 17.73 |
| 07/27/2026 18:06 | 98 | 17.74 |
| 07/27/2026 18:05 | 10 | 17.75 |
| 07/27/2026 18:05 | 20 | 17.75 |
| 07/27/2026 18:05 | 80 | 17.75 |
| 07/27/2026 18:01 | 100 | 17.82 |
| 07/27/2026 18:01 | 65 | 17.82 |
| 07/27/2026 18:01 | 35 | 17.81 |
| 07/27/2026 17:52 | 10 | 17.68 |
| 07/27/2026 17:52 | 1 | 17.68 |
| 07/27/2026 17:52 | 1 | 17.68 |
| 07/27/2026 17:52 | 2 | 17.68 |
| 07/27/2026 17:52 | 10 | 17.68 |
| 07/27/2026 17:52 | 4 | 17.68 |
| 07/27/2026 17:52 | 2 | 17.68 |
| 07/27/2026 17:52 | 10 | 17.68 |
| 07/27/2026 17:52 | 8 | 17.68 |
| 07/27/2026 17:50 | 4 | 17.75 |
| 07/27/2026 17:41 | 2 | 17.70 |
| 07/27/2026 17:38 | 1 | 17.70 |
| 07/27/2026 17:30 | 1 | 17.70 |
| 07/27/2026 17:10 | 70 | 17.75 |
| 07/27/2026 17:04 | 61 | 17.82 |
| 07/27/2026 17:04 | 10 | 17.81 |
| 07/27/2026 17:04 | 5 | 17.80 |
| 07/27/2026 17:02 | 2 | 17.77 |
| 07/27/2026 17:02 | 10 | 17.77 |
| 07/27/2026 17:02 | 257 | 17.77 |
| 07/27/2026 17:02 | 100 | 17.77 |
| 07/27/2026 17:02 | 533 | 17.77 |
| 07/27/2026 16:58 | 98 | 17.71 |
| 07/27/2026 16:58 | 2 | 17.71 |
| 07/27/2026 16:58 | 100 | 17.72 |
| 07/27/2026 16:58 | 100 | 17.72 |
| 07/27/2026 16:58 | 10 | 17.72 |
| 07/27/2026 16:58 | 1 | 17.72 |
| 07/27/2026 16:56 | 90 | 17.74 |
| 07/27/2026 16:56 | 10 | 17.74 |
| 07/27/2026 16:56 | 37 | 17.74 |
| 07/27/2026 16:56 | 10 | 17.74 |
| 07/27/2026 16:56 | 8 | 17.74 |
| 07/27/2026 16:56 | 100 | 17.74 |
| 07/27/2026 16:56 | 2 | 17.75 |
| 07/27/2026 16:56 | 10 | 17.75 |
| 07/27/2026 16:56 | 12 | 17.75 |
| 07/27/2026 16:56 | 52 | 17.75 |
| 07/27/2026 16:56 | 48 | 17.75 |
| 07/27/2026 16:56 | 100 | 17.76 |
| 07/27/2026 16:49 | 4 | 17.84 |
| 07/27/2026 16:41 | 4 | 17.805 |
| 07/27/2026 16:34 | 100 | 17.69 |
| 07/27/2026 16:33 | 4 | 17.80 |
| 07/27/2026 16:29 | 44 | 17.69 |
| 07/27/2026 16:29 | 10 | 17.67 |
| 07/27/2026 16:28 | 10 | 17.67 |
| 07/27/2026 16:26 | 10 | 17.67 |
| 07/27/2026 16:26 | 4 | 17.80 |
| 07/27/2026 16:25 | 3 | 17.69 |
| 07/27/2026 16:25 | 1 | 17.70 |
| 07/27/2026 16:23 | 10 | 17.67 |
| 07/27/2026 16:19 | 7 | 17.66 |
| 07/27/2026 16:17 | 7 | 17.70 |
| 07/27/2026 16:14 | 10 | 17.70 |
| 07/27/2026 16:11 | 10 | 17.66 |
| 07/27/2026 16:11 | 4 | 17.805 |
| 07/27/2026 16:09 | 4 | 17.67 |
| 07/27/2026 15:44 | 1 | 17.88 |
| 07/27/2026 15:30 | 483 | 17.68 |
| 07/27/2026 15:30 | 483 | 17.68 |