Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2026
-
21:43:30
|
Geld
09.10.2026 -
21:44:25
|
Geld Volumen |
Brief
09.10.2026 -
21:44:25
|
Brief Volumen |
|---|---|---|---|---|
|
124.88
+0.69
(
+0.56% )
|
124.69
|
100 |
124.89
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 21:43 | 42 | 124.88 |
| 10/09/2026 21:43 | 100 | 124.88 |
| 10/09/2026 21:43 | 100 | 124.85 |
| 10/09/2026 21:42 | 14 | 124.86 |
| 10/09/2026 21:42 | 13 | 124.86 |
| 10/09/2026 21:42 | 6 | 124.86 |
| 10/09/2026 21:41 | 1 | 124.85 |
| 10/09/2026 21:40 | 40 | 124.86 |
| 10/09/2026 21:39 | 1 | 124.87 |
| 10/09/2026 21:39 | 6 | 124.85 |
| 10/09/2026 21:39 | 100 | 124.84 |
| 10/09/2026 21:39 | 7 | 124.84 |
| 10/09/2026 21:39 | 20 | 124.84 |
| 10/09/2026 21:39 | 100 | 124.83 |
| 10/09/2026 21:39 | 9 | 124.79 |
| 10/09/2026 21:38 | 60 | 124.81 |
| 10/09/2026 21:36 | 40 | 124.81 |
| 10/09/2026 21:36 | 50 | 124.81 |
| 10/09/2026 21:36 | 50 | 124.81 |
| 10/09/2026 21:35 | 60 | 124.82 |
| 10/09/2026 21:35 | 8 | 124.81 |
| 10/09/2026 21:34 | 8 | 124.81 |
| 10/09/2026 21:34 | 2 | 124.76 |
| 10/09/2026 21:34 | 1 | 124.72 |
| 10/09/2026 21:34 | 10 | 124.70 |
| 10/09/2026 21:34 | 10 | 124.70 |
| 10/09/2026 21:33 | 100 | 124.66 |
| 10/09/2026 21:33 | 52 | 124.60 |
| 10/09/2026 21:33 | 3 | 124.60 |
| 10/09/2026 21:33 | 25 | 124.58 |
| 10/09/2026 21:33 | 25 | 124.58 |
| 10/09/2026 21:33 | 1 | 124.59 |
| 10/09/2026 21:33 | 100 | 124.59 |
| 10/09/2026 21:33 | 81 | 124.58 |
| 10/09/2026 21:33 | 1 | 124.58 |
| 10/09/2026 21:33 | 2 | 124.58 |
| 10/09/2026 21:33 | 98 | 124.58 |
| 10/09/2026 21:33 | 1 | 124.58 |
| 10/09/2026 21:33 | 1 | 124.57 |
| 10/09/2026 21:33 | 4 | 124.57 |
| 10/09/2026 21:33 | 1 | 124.56 |
| 10/09/2026 21:33 | 50 | 124.55 |
| 10/09/2026 21:33 | 50 | 124.55 |
| 10/09/2026 21:33 | 100 | 124.55 |
| 10/09/2026 21:32 | 7 | 124.54 |
| 10/09/2026 21:32 | 100 | 124.53 |
| 10/09/2026 21:31 | 50 | 124.48 |
| 10/09/2026 21:31 | 50 | 124.48 |
| 10/09/2026 21:30 | 1 | 124.53 |
| 10/09/2026 21:30 | 200 | 124.54 |
| 10/09/2026 21:30 | 200 | 124.54 |
| 10/09/2026 21:30 | 8 | 124.54 |
| 10/09/2026 21:30 | 20 | 124.54 |
| 10/09/2026 21:30 | 9 | 124.55 |
| 10/09/2026 21:30 | 21 | 124.55 |
| 10/09/2026 21:30 | 100 | 124.55 |
| 10/09/2026 21:29 | 2 | 124.54 |
| 10/09/2026 21:28 | 1 | 124.575 |
| 10/09/2026 21:27 | 5 | 124.57 |
| 10/09/2026 21:27 | 51 | 124.55 |
| 10/09/2026 21:27 | 5 | 124.55 |
| 10/09/2026 21:26 | 5 | 124.55 |
| 10/09/2026 21:26 | 2 | 124.54 |
| 10/09/2026 21:26 | 1 | 124.56 |
| 10/09/2026 21:26 | 2 | 124.56 |
| 10/09/2026 21:25 | 62 | 124.59 |
| 10/09/2026 21:25 | 138 | 124.59 |
| 10/09/2026 21:24 | 5 | 124.62 |
| 10/09/2026 21:24 | 100 | 124.63 |
| 10/09/2026 21:24 | 8 | 124.64 |
| 10/09/2026 21:24 | 8 | 124.64 |
| 10/09/2026 21:24 | 69 | 124.64 |
| 10/09/2026 21:24 | 31 | 124.64 |
| 10/09/2026 21:23 | 19 | 124.71 |
| 10/09/2026 21:23 | 2 | 124.70 |
| 10/09/2026 21:23 | 5 | 124.68 |
| 10/09/2026 21:22 | 59 | 124.63 |
| 10/09/2026 21:22 | 25 | 124.675 |
| 10/09/2026 21:21 | 100 | 124.63 |
| 10/09/2026 21:21 | 100 | 124.65 |
| 10/09/2026 21:20 | 4 | 124.66 |
| 10/09/2026 21:20 | 1 | 124.69 |
| 10/09/2026 21:20 | 1 | 124.69 |
| 10/09/2026 21:20 | 10 | 124.69 |
| 10/09/2026 21:20 | 79 | 124.70 |
| 10/09/2026 21:20 | 10 | 124.70 |
| 10/09/2026 21:20 | 21 | 124.70 |
| 10/09/2026 21:20 | 12 | 124.72 |
| 10/09/2026 21:17 | 100 | 124.82 |
| 10/09/2026 21:15 | 1 | 124.79 |
| 10/09/2026 21:15 | 1 | 124.82 |
| 10/09/2026 21:15 | 22 | 124.83 |
| 10/09/2026 21:15 | 5 | 124.91 |
| 10/09/2026 21:15 | 4 | 124.91 |
| 10/09/2026 21:15 | 48 | 124.89 |
| 10/09/2026 21:15 | 52 | 124.89 |
| 10/09/2026 21:15 | 53 | 124.89 |
| 10/09/2026 21:15 | 11 | 124.89 |
| 10/09/2026 21:15 | 5 | 124.89 |
| 10/09/2026 21:15 | 100 | 124.89 |
| 10/09/2026 21:15 | 31 | 124.89 |
| 10/09/2026 21:15 | 20 | 124.89 |
| 10/09/2026 21:15 | 100 | 124.89 |
| 10/09/2026 21:15 | 100 | 124.89 |
| 10/09/2026 21:15 | 5 | 124.89 |
| 10/09/2026 21:15 | 1 | 124.84 |
| 10/09/2026 21:15 | 90 | 124.72 |
| 10/09/2026 21:08 | 50 | 124.85 |
| 10/09/2026 21:08 | 50 | 124.85 |
| 10/09/2026 21:07 | 100 | 124.85 |
| 10/09/2026 21:07 | 16 | 124.90 |
| 10/09/2026 21:07 | 17 | 124.86 |
| 10/09/2026 21:07 | 4 | 124.84 |
| 10/09/2026 21:07 | 59 | 124.84 |
| 10/09/2026 21:07 | 62 | 124.84 |
| 10/09/2026 21:07 | 1 | 124.84 |
| 10/09/2026 21:07 | 1 | 124.84 |
| 10/09/2026 21:07 | 64 | 124.81 |
| 10/09/2026 21:06 | 10 | 124.67 |
| 10/09/2026 21:06 | 10 | 124.67 |
| 10/09/2026 21:06 | 3 | 124.68 |
| 10/09/2026 21:06 | 10 | 124.68 |
| 10/09/2026 21:06 | 7 | 124.68 |
| 10/09/2026 21:06 | 93 | 124.68 |
| 10/09/2026 20:58 | 4 | 124.77 |
| 10/09/2026 20:57 | 92 | 124.74 |
| 10/09/2026 20:57 | 8 | 124.74 |
| 10/09/2026 20:57 | 75 | 124.645 |
| 10/09/2026 20:57 | 25 | 124.645 |
| 10/09/2026 20:55 | 2 | 124.60 |
| 10/09/2026 20:55 | 37 | 124.60 |
| 10/09/2026 20:55 | 63 | 124.60 |
| 10/09/2026 20:51 | 24 | 124.67 |
| 10/09/2026 20:51 | 42 | 124.58 |
| 10/09/2026 20:51 | 500 | 124.58 |
| 10/09/2026 20:51 | 100 | 124.60 |
| 10/09/2026 20:51 | 100 | 124.60 |
| 10/09/2026 20:51 | 100 | 124.60 |
| 10/09/2026 20:51 | 100 | 124.62 |
| 10/09/2026 20:50 | 21 | 124.62 |
| 10/09/2026 20:50 | 100 | 124.62 |
| 10/09/2026 20:50 | 179 | 124.62 |
| 10/09/2026 20:50 | 100 | 124.62 |
| 10/09/2026 20:50 | 2 | 124.66 |
| 10/09/2026 20:50 | 53 | 124.66 |
| 10/09/2026 20:50 | 24 | 124.66 |
| 10/09/2026 20:50 | 2 | 124.56 |
| 10/09/2026 20:50 | 2 | 124.56 |
| 10/09/2026 20:50 | 42 | 124.48 |
| 10/09/2026 20:50 | 58 | 124.48 |
| 10/09/2026 20:50 | 200 | 124.48 |
| 10/09/2026 20:50 | 100 | 124.48 |
| 10/09/2026 20:50 | 84 | 124.35 |
| 10/09/2026 20:50 | 100 | 124.35 |
| 10/09/2026 20:50 | 100 | 124.35 |
| 10/09/2026 20:50 | 100 | 124.35 |
| 10/09/2026 20:50 | 96 | 124.35 |
| 10/09/2026 20:50 | 100 | 124.35 |
| 10/09/2026 20:50 | 100 | 124.35 |
| 10/09/2026 20:50 | 24 | 124.35 |
| 10/09/2026 20:50 | 76 | 124.35 |
| 10/09/2026 20:48 | 84 | 124.20 |
| 10/09/2026 20:47 | 1 | 124.27 |
| 10/09/2026 20:47 | 200 | 124.29 |
| 10/09/2026 20:47 | 10 | 124.31 |
| 10/09/2026 20:47 | 100 | 124.31 |
| 10/09/2026 20:46 | 100 | 124.39 |
| 10/09/2026 20:46 | 28 | 124.38 |
| 10/09/2026 20:46 | 22 | 124.38 |
| 10/09/2026 20:46 | 72 | 124.37 |
| 10/09/2026 20:46 | 26 | 124.37 |
| 10/09/2026 20:46 | 2 | 124.37 |
| 10/09/2026 20:46 | 100 | 124.37 |
| 10/09/2026 20:46 | 100 | 124.37 |
| 10/09/2026 20:46 | 100 | 124.37 |
| 10/09/2026 20:46 | 25 | 124.30 |
| 10/09/2026 20:46 | 25 | 124.30 |
| 10/09/2026 20:46 | 25 | 124.30 |
| 10/09/2026 20:46 | 25 | 124.30 |
| 10/09/2026 20:46 | 24 | 124.30 |
| 10/09/2026 20:46 | 1 | 124.30 |
| 10/09/2026 20:44 | 3 | 124.28 |
| 10/09/2026 20:43 | 1 | 124.22 |
| 10/09/2026 20:43 | 10 | 124.22 |
| 10/09/2026 20:43 | 1 | 124.23 |
| 10/09/2026 20:43 | 1 | 124.23 |
| 10/09/2026 20:42 | 20 | 124.35 |
| 10/09/2026 20:42 | 30 | 124.35 |
| 10/09/2026 20:42 | 70 | 124.35 |
| 10/09/2026 20:42 | 50 | 124.37 |
| 10/09/2026 20:41 | 25 | 124.30 |
| 10/09/2026 20:41 | 25 | 124.30 |
| 10/09/2026 20:41 | 2 | 124.30 |
| 10/09/2026 20:41 | 2 | 124.30 |
| 10/09/2026 20:39 | 100 | 124.23 |
| 10/09/2026 20:39 | 100 | 124.23 |
| 10/09/2026 20:39 | 3 | 124.25 |
| 10/09/2026 20:39 | 1 | 124.25 |
| 10/09/2026 20:36 | 42 | 124.23 |
| 10/09/2026 20:36 | 1 | 124.24 |
| 10/09/2026 20:36 | 100 | 124.25 |
| 10/09/2026 20:36 | 1 | 124.27 |
| 10/09/2026 20:36 | 100 | 124.28 |
| 10/09/2026 20:36 | 100 | 124.33 |
| 10/09/2026 20:36 | 100 | 124.36 |
| 10/09/2026 20:32 | 1 | 124.35 |
| 10/09/2026 20:32 | 5 | 124.36 |
| 10/09/2026 20:32 | 100 | 124.39 |
| 10/09/2026 20:32 | 9 | 124.37 |
| 10/09/2026 20:32 | 1 | 124.37 |
| 10/09/2026 20:32 | 1 | 124.39 |
| 10/09/2026 20:32 | 6 | 124.39 |
| 10/09/2026 20:32 | 10 | 124.39 |
| 10/09/2026 20:32 | 103 | 124.48 |
| 10/09/2026 20:29 | 3 | 124.46 |
| 10/09/2026 20:29 | 1 | 124.53 |
| 10/09/2026 20:29 | 20 | 124.52 |
| 10/09/2026 20:29 | 20 | 124.52 |
| 10/09/2026 20:29 | 20 | 124.52 |
| 10/09/2026 20:28 | 3 | 124.42 |
| 10/09/2026 20:25 | 3 | 124.47 |
| 10/09/2026 20:25 | 2 | 124.47 |
| 10/09/2026 20:25 | 24 | 124.46 |
| 10/09/2026 20:25 | 1 | 124.45 |
| 10/09/2026 20:25 | 8 | 124.45 |
| 10/09/2026 20:25 | 1 | 124.45 |
| 10/09/2026 20:25 | 2 | 124.45 |
| 10/09/2026 20:25 | 1 | 124.44 |
| 10/09/2026 20:25 | 30 | 124.42 |
| 10/09/2026 20:22 | 2 | 124.24 |
| 10/09/2026 20:22 | 15 | 124.24 |
| 10/09/2026 20:22 | 2 | 124.24 |
| 10/09/2026 20:19 | 1 | 124.31 |
| 10/09/2026 20:19 | 3 | 124.31 |
| 10/09/2026 20:19 | 1 | 124.28 |
| 10/09/2026 20:19 | 8 | 124.28 |
| 10/09/2026 20:18 | 2 | 124.22 |
| 10/09/2026 20:18 | 50 | 124.21 |
| 10/09/2026 20:18 | 8 | 124.16 |
| 10/09/2026 20:18 | 25 | 124.20 |
| 10/09/2026 20:18 | 2 | 124.20 |
| 10/09/2026 20:18 | 25 | 124.20 |
| 10/09/2026 20:06 | 10 | 124.16 |
| 10/09/2026 20:06 | 10 | 124.16 |
| 10/09/2026 20:06 | 14 | 124.16 |
| 10/09/2026 20:05 | 36 | 123.99 |
| 10/09/2026 20:05 | 100 | 123.99 |
| 10/09/2026 20:05 | 300 | 124.00 |
| 10/09/2026 20:05 | 10 | 124.08 |
| 10/09/2026 20:05 | 100 | 124.08 |
| 10/09/2026 20:05 | 1 | 124.13 |
| 10/09/2026 20:05 | 2 | 124.13 |
| 10/09/2026 20:05 | 1 | 124.10 |
| 10/09/2026 20:04 | 1 | 124.04 |
| 10/09/2026 20:03 | 25 | 124.025 |
| 10/09/2026 20:03 | 25 | 124.025 |
| 10/09/2026 20:03 | 25 | 124.025 |
| 10/09/2026 20:03 | 25 | 124.025 |
| 10/09/2026 20:01 | 1 | 124.06 |
| 10/09/2026 20:01 | 1 | 124.09 |
| 10/09/2026 19:59 | 1 | 124.03 |
| 10/09/2026 19:58 | 2 | 123.93 |
| 10/09/2026 19:56 | 9 | 123.94 |
| 10/09/2026 19:56 | 1 | 124.09 |
| 10/09/2026 19:52 | 1 | 124.10 |
| 10/09/2026 19:51 | 1 | 124.10 |
| 10/09/2026 19:49 | 100 | 123.98 |
| 10/09/2026 19:49 | 25 | 123.99 |
| 10/09/2026 19:48 | 16 | 123.985 |
| 10/09/2026 19:47 | 25 | 123.955 |
| 10/09/2026 19:47 | 25 | 123.955 |
| 10/09/2026 19:47 | 25 | 123.955 |
| 10/09/2026 19:47 | 25 | 123.955 |
| 10/09/2026 19:44 | 11 | 123.91 |
| 10/09/2026 19:44 | 19 | 123.92 |
| 10/09/2026 19:43 | 9 | 123.92 |
| 10/09/2026 19:41 | 56 | 124.06 |
| 10/09/2026 19:38 | 1 | 123.90 |
| 10/09/2026 19:38 | 1 | 123.91 |
| 10/09/2026 19:38 | 1 | 123.91 |
| 10/09/2026 19:38 | 1 | 123.91 |
| 10/09/2026 19:38 | 3 | 123.99 |
| 10/09/2026 19:38 | 4 | 123.92 |
| 10/09/2026 19:37 | 3 | 123.99 |
| 10/09/2026 19:37 | 4 | 123.92 |
| 10/09/2026 19:36 | 1 | 124.10 |
| 10/09/2026 19:35 | 1 | 124.09 |
| 10/09/2026 19:34 | 3 | 123.92 |
| 10/09/2026 19:34 | 7 | 123.97 |
| 10/09/2026 19:34 | 3 | 123.97 |
| 10/09/2026 19:33 | 2 | 123.99 |
| 10/09/2026 19:29 | 100 | 124.04 |
| 10/09/2026 19:29 | 100 | 124.04 |
| 10/09/2026 19:29 | 100 | 124.04 |
| 10/09/2026 19:29 | 100 | 124.04 |
| 10/09/2026 19:29 | 3 | 124.04 |
| 10/09/2026 19:29 | 100 | 124.04 |
| 10/09/2026 19:29 | 11 | 124.04 |
| 10/09/2026 19:25 | 2 | 123.99 |
| 10/09/2026 19:25 | 23 | 123.98 |
| 10/09/2026 19:25 | 100 | 123.98 |
| 10/09/2026 19:23 | 6 | 123.83 |
| 10/09/2026 19:23 | 60 | 123.885 |
| 10/09/2026 19:22 | 1 | 123.855 |
| 10/09/2026 19:22 | 1 | 123.89 |
| 10/09/2026 19:22 | 1 | 123.89 |
| 10/09/2026 19:22 | 100 | 123.89 |
| 10/09/2026 19:13 | 100 | 124.27 |
| 10/09/2026 19:13 | 1 | 124.20 |
| 10/09/2026 19:13 | 1 | 124.20 |
| 10/09/2026 19:13 | 1 | 124.28 |
| 10/09/2026 19:13 | 86 | 124.28 |
| 10/09/2026 19:13 | 1 | 124.28 |
| 10/09/2026 19:07 | 26 | 124.31 |
| 10/09/2026 19:02 | 1 | 124.38 |
| 10/09/2026 19:02 | 26 | 124.38 |
| 10/09/2026 19:02 | 19 | 124.38 |
| 10/09/2026 19:02 | 11 | 124.38 |
| 10/09/2026 19:02 | 10 | 124.37 |
| 10/09/2026 19:02 | 100 | 124.37 |
| 10/09/2026 19:02 | 2 | 124.35 |
| 10/09/2026 18:53 | 1 | 124.08 |
| 10/09/2026 18:51 | 1 | 124.12 |
| 10/09/2026 18:49 | 14 | 124.12 |
| 10/09/2026 18:47 | 14 | 124.13 |
| 10/09/2026 18:47 | 1 | 124.27 |
| 10/09/2026 18:46 | 1 | 124.31 |
| 10/09/2026 18:43 | 19 | 124.21 |
| 10/09/2026 18:41 | 1 | 124.15 |
| 10/09/2026 18:41 | 50 | 124.16 |
| 10/09/2026 18:41 | 37 | 124.16 |
| 10/09/2026 18:41 | 13 | 124.16 |
| 10/09/2026 18:41 | 50 | 124.18 |
| 10/09/2026 18:41 | 100 | 124.21 |
| 10/09/2026 18:41 | 2 | 124.19 |
| 10/09/2026 18:41 | 100 | 124.22 |
| 10/09/2026 18:41 | 100 | 124.22 |
| 10/09/2026 18:41 | 45 | 124.22 |
| 10/09/2026 18:41 | 100 | 124.22 |
| 10/09/2026 18:40 | 100 | 124.25 |
| 10/09/2026 18:36 | 17 | 124.26 |
| 10/09/2026 18:36 | 8 | 124.26 |
| 10/09/2026 18:36 | 56 | 124.23 |
| 10/09/2026 18:36 | 44 | 124.23 |
| 10/09/2026 18:36 | 56 | 124.23 |
| 10/09/2026 18:36 | 4 | 124.23 |
| 10/09/2026 18:36 | 40 | 124.23 |
| 10/09/2026 18:36 | 100 | 124.23 |
| 10/09/2026 18:28 | 20 | 124.07 |
| 10/09/2026 18:25 | 7 | 124.00 |
| 10/09/2026 18:25 | 18 | 124.00 |
| 10/09/2026 18:22 | 20 | 124.02 |
| 10/09/2026 18:18 | 50 | 123.86 |
| 10/09/2026 18:14 | 11 | 123.93 |
| 10/09/2026 18:14 | 2 | 123.89 |
| 10/09/2026 18:14 | 100 | 123.80 |
| 10/09/2026 18:14 | 62 | 123.80 |
| 10/09/2026 18:14 | 38 | 123.80 |
| 10/09/2026 18:13 | 23 | 123.90 |
| 10/09/2026 18:08 | 100 | 123.93 |
| 10/09/2026 18:07 | 9 | 123.90 |
| 10/09/2026 18:07 | 100 | 123.94 |
| 10/09/2026 17:56 | 100 | 124.01 |
| 10/09/2026 17:45 | 2 | 124.30 |
| 10/09/2026 17:45 | 2 | 124.02 |
| 10/09/2026 17:38 | 1 | 124.13 |
| 10/09/2026 17:33 | 408 | 124.20 |
| 10/09/2026 17:33 | 41 | 124.20 |
| 10/09/2026 17:33 | 9 | 124.20 |
| 10/09/2026 17:33 | 21 | 124.20 |
| 10/09/2026 17:33 | 370 | 124.20 |
| 10/09/2026 17:33 | 100 | 124.20 |
| 10/09/2026 17:33 | 500 | 124.20 |
| 10/09/2026 17:33 | 100 | 124.09 |
| 10/09/2026 17:33 | 100 | 124.07 |
| 10/09/2026 17:33 | 25 | 123.92 |
| 10/09/2026 17:33 | 25 | 123.92 |
| 10/09/2026 17:33 | 25 | 123.92 |
| 10/09/2026 17:33 | 25 | 123.92 |
| 10/09/2026 17:33 | 75 | 123.87 |
| 10/09/2026 17:33 | 25 | 123.87 |
| 10/09/2026 17:31 | 100 | 123.84 |
| 10/09/2026 17:31 | 100 | 123.85 |
| 10/09/2026 17:31 | 100 | 123.85 |
| 10/09/2026 17:29 | 2 | 124.09 |
| 10/09/2026 17:29 | 1 | 124.09 |
| 10/09/2026 17:29 | 8 | 124.09 |
| 10/09/2026 17:29 | 44 | 124.07 |
| 10/09/2026 17:29 | 1 | 124.04 |
| 10/09/2026 17:29 | 2 | 124.03 |
| 10/09/2026 17:29 | 7 | 123.97 |
| 10/09/2026 17:29 | 13 | 123.97 |
| 10/09/2026 17:29 | 13 | 123.97 |
| 10/09/2026 17:29 | 100 | 123.92 |
| 10/09/2026 17:29 | 100 | 123.92 |
| 10/09/2026 17:28 | 1 | 123.91 |
| 10/09/2026 17:25 | 25 | 123.87 |
| 10/09/2026 17:25 | 25 | 123.87 |
| 10/09/2026 17:25 | 25 | 123.87 |
| 10/09/2026 17:25 | 25 | 123.87 |
| 10/09/2026 17:25 | 66 | 123.85 |
| 10/09/2026 17:25 | 23 | 123.85 |
| 10/09/2026 17:25 | 126 | 123.85 |
| 10/09/2026 17:25 | 89 | 123.84 |
| 10/09/2026 17:25 | 50 | 123.82 |
| 10/09/2026 17:25 | 25 | 123.76 |
| 10/09/2026 17:24 | 22 | 123.64 |
| 10/09/2026 17:24 | 1 | 123.65 |
| 10/09/2026 17:23 | 90 | 123.69 |
| 10/09/2026 17:23 | 10 | 123.69 |
| 10/09/2026 17:22 | 6 | 123.69 |
| 10/09/2026 17:22 | 5 | 123.77 |
| 10/09/2026 17:19 | 5 | 123.85 |
| 10/09/2026 17:18 | 8 | 124.04 |
| 10/09/2026 17:17 | 3 | 124.04 |
| 10/09/2026 17:16 | 8 | 124.08 |
| 10/09/2026 17:16 | 3 | 124.09 |
| 10/09/2026 17:15 | 2 | 123.97 |
| 10/09/2026 17:12 | 8 | 123.78 |
| 10/09/2026 17:11 | 27 | 123.80 |
| 10/09/2026 17:11 | 100 | 123.81 |
| 10/09/2026 17:11 | 100 | 123.85 |
| 10/09/2026 17:11 | 100 | 123.94 |
| 10/09/2026 17:11 | 1 | 124.19 |
| 10/09/2026 17:11 | 19 | 124.17 |
| 10/09/2026 17:11 | 20 | 124.16 |
| 10/09/2026 17:11 | 1 | 124.17 |
| 10/09/2026 17:11 | 39 | 124.14 |
| 10/09/2026 17:11 | 8 | 124.14 |
| 10/09/2026 17:11 | 2 | 124.14 |
| 10/09/2026 17:11 | 1 | 124.14 |
| 10/09/2026 17:11 | 1 | 124.14 |
| 10/09/2026 17:11 | 35 | 124.14 |
| 10/09/2026 17:11 | 1 | 124.13 |
| 10/09/2026 17:11 | 1 | 124.07 |
| 10/09/2026 17:08 | 4 | 124.09 |
| 10/09/2026 17:08 | 1 | 124.08 |
| 10/09/2026 17:05 | 51 | 123.81 |
| 10/09/2026 17:03 | 62 | 124.08 |
| 10/09/2026 17:03 | 1 | 124.06 |
| 10/09/2026 17:03 | 2 | 123.935 |
| 10/09/2026 17:02 | 2 | 123.91 |
| 10/09/2026 17:01 | 84 | 123.83 |
| 10/09/2026 17:00 | 20 | 124.00 |
| 10/09/2026 17:00 | 60 | 124.00 |
| 10/09/2026 17:00 | 20 | 124.00 |
| 10/09/2026 17:00 | 40 | 124.00 |
| 10/09/2026 17:00 | 20 | 124.00 |
| 10/09/2026 17:00 | 40 | 123.98 |
| 10/09/2026 17:00 | 60 | 123.98 |
| 10/09/2026 17:00 | 28 | 123.97 |
| 10/09/2026 17:00 | 72 | 123.97 |
| 10/09/2026 17:00 | 4 | 123.97 |
| 10/09/2026 17:00 | 50 | 123.97 |
| 10/09/2026 16:59 | 73 | 123.97 |
| 10/09/2026 16:59 | 81 | 123.96 |
| 10/09/2026 16:59 | 19 | 123.96 |
| 10/09/2026 16:59 | 100 | 123.96 |
| 10/09/2026 16:59 | 4 | 123.95 |
| 10/09/2026 16:57 | 100 | 123.85 |
| 10/09/2026 16:50 | 69 | 123.72 |
| 10/09/2026 16:50 | 31 | 123.72 |
| 10/09/2026 16:50 | 69 | 123.78 |
| 10/09/2026 16:49 | 31 | 123.78 |
| 10/09/2026 16:49 | 3 | 123.78 |
| 10/09/2026 16:49 | 1 | 123.87 |
| 10/09/2026 16:48 | 67 | 123.92 |
| 10/09/2026 16:47 | 80 | 124.16 |
| 10/09/2026 16:46 | 69 | 124.32 |
| 10/09/2026 16:46 | 31 | 124.32 |
| 10/09/2026 16:45 | 10 | 124.33 |
| 10/09/2026 16:45 | 1 | 124.44 |
| 10/09/2026 16:45 | 1 | 124.44 |
| 10/09/2026 16:45 | 1 | 124.44 |
| 10/09/2026 16:45 | 100 | 124.52 |
| 10/09/2026 16:45 | 1 | 124.56 |
| 10/09/2026 16:42 | 14 | 124.89 |
| 10/09/2026 16:42 | 14 | 124.89 |
| 10/09/2026 16:42 | 14 | 124.89 |
| 10/09/2026 16:42 | 25 | 124.89 |
| 10/09/2026 16:42 | 14 | 124.89 |
| 10/09/2026 16:42 | 9 | 124.82 |
| 10/09/2026 16:42 | 25 | 124.82 |
| 10/09/2026 16:42 | 25 | 124.82 |
| 10/09/2026 16:42 | 1 | 124.82 |
| 10/09/2026 16:42 | 40 | 124.82 |
| 10/09/2026 16:38 | 1 | 124.66 |
| 10/09/2026 16:38 | 100 | 124.68 |
| 10/09/2026 16:38 | 10 | 124.73 |
| 10/09/2026 16:37 | 60 | 124.74 |
| 10/09/2026 16:34 | 1 | 124.75 |
| 10/09/2026 16:34 | 99 | 124.75 |
| 10/09/2026 16:34 | 100 | 124.88 |
| 10/09/2026 16:31 | 1 | 124.96 |
| 10/09/2026 16:30 | 100 | 124.90 |
| 10/09/2026 16:30 | 14 | 124.89 |
| 10/09/2026 16:30 | 14 | 124.89 |
| 10/09/2026 16:30 | 9 | 124.87 |
| 10/09/2026 16:30 | 12 | 124.87 |
| 10/09/2026 16:30 | 9 | 124.85 |
| 10/09/2026 16:30 | 120 | 124.85 |
| 10/09/2026 16:27 | 10 | 124.93 |
| 10/09/2026 16:23 | 1 | 125.13 |
| 10/09/2026 16:23 | 1 | 125.14 |
| 10/09/2026 16:23 | 1 | 125.16 |
| 10/09/2026 16:23 | 100 | 125.25 |
| 10/09/2026 16:23 | 1 | 125.26 |
| 10/09/2026 16:23 | 100 | 125.38 |
| 10/09/2026 16:23 | 198 | 125.39 |
| 10/09/2026 16:23 | 72 | 125.39 |
| 10/09/2026 16:23 | 100 | 125.39 |
| 10/09/2026 16:23 | 1 | 125.39 |
| 10/09/2026 16:23 | 10 | 125.39 |
| 10/09/2026 16:23 | 100 | 125.39 |
| 10/09/2026 16:22 | 50 | 125.515 |
| 10/09/2026 16:21 | 27 | 125.63 |
| 10/09/2026 16:21 | 73 | 125.63 |
| 10/09/2026 16:21 | 14 | 125.63 |
| 10/09/2026 16:21 | 2 | 125.63 |
| 10/09/2026 16:21 | 25 | 125.63 |
| 10/09/2026 16:21 | 31 | 125.63 |
| 10/09/2026 16:21 | 27 | 125.62 |
| 10/09/2026 16:21 | 7 | 125.62 |
| 10/09/2026 16:20 | 40 | 125.31 |
| 10/09/2026 16:19 | 25 | 125.535 |
| 10/09/2026 16:19 | 25 | 125.535 |
| 10/09/2026 16:19 | 25 | 125.535 |
| 10/09/2026 16:19 | 25 | 125.535 |
| 10/09/2026 16:15 | 1 | 125.66 |
| 10/09/2026 16:14 | 1 | 125.66 |
| 10/09/2026 16:13 | 1 | 125.67 |
| 10/09/2026 16:11 | 6 | 125.75 |
| 10/09/2026 16:05 | 53 | 125.72 |
| 10/09/2026 16:04 | 118 | 125.48 |
| 10/09/2026 16:03 | 10 | 125.48 |
| 10/09/2026 16:02 | 16 | 125.75 |
| 10/09/2026 16:02 | 19 | 125.75 |
| 10/09/2026 16:01 | 1 | 125.36 |
| 10/09/2026 15:57 | 43 | 125.365 |
| 10/09/2026 15:41 | 62 | 125.06 |
| 10/09/2026 15:41 | 100 | 125.06 |
| 10/09/2026 15:41 | 5 | 125.06 |
| 10/09/2026 15:41 | 7 | 125.06 |
| 10/09/2026 15:40 | 9 | 124.82 |
| 10/09/2026 15:40 | 18 | 124.685 |
| 10/09/2026 15:40 | 14 | 124.685 |
| 10/09/2026 15:40 | 4 | 124.38 |
| 10/09/2026 15:34 | 5 | 124.47 |
| 10/09/2026 15:31 | 1 | 125.35 |
| 10/09/2026 15:30 | 1 | 125.36 |
| 10/09/2026 15:30 | 1 | 124.98 |
| 10/09/2026 15:30 | 25 | 125.20 |
| 10/09/2026 15:30 | 25 | 125.20 |
| 10/09/2026 15:30 | 73 | 124.84 |
| 10/09/2026 15:30 | 1360 | 124.84 |
| 10/09/2026 15:30 | 1360 | 124.84 |