Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
135.73
+1.69
(
+1.26% )
|
135.64
|
1'100 |
135.65
|
4'700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 82973 | 135.73 |
| 07/10/2026 21:59 | 40 | 135.65 |
| 07/10/2026 21:59 | 74 | 135.65 |
| 07/10/2026 21:59 | 1 | 135.64 |
| 07/10/2026 21:59 | 2 | 135.66 |
| 07/10/2026 21:59 | 1 | 135.66 |
| 07/10/2026 21:59 | 28 | 135.75 |
| 07/10/2026 21:59 | 1 | 135.65 |
| 07/10/2026 21:59 | 3 | 135.67 |
| 07/10/2026 21:59 | 6 | 135.68 |
| 07/10/2026 21:59 | 1 | 135.68 |
| 07/10/2026 21:59 | 3 | 135.68 |
| 07/10/2026 21:59 | 49 | 135.68 |
| 07/10/2026 21:59 | 9 | 135.77 |
| 07/10/2026 21:59 | 2 | 135.68 |
| 07/10/2026 21:59 | 1 | 135.68 |
| 07/10/2026 21:59 | 27 | 135.735 |
| 07/10/2026 21:59 | 6 | 135.68 |
| 07/10/2026 21:59 | 1 | 135.68 |
| 07/10/2026 21:59 | 5 | 135.68 |
| 07/10/2026 21:59 | 111 | 135.68 |
| 07/10/2026 21:59 | 1 | 135.68 |
| 07/10/2026 21:59 | 22 | 135.68 |
| 07/10/2026 21:59 | 1 | 135.68 |
| 07/10/2026 21:59 | 6 | 135.68 |
| 07/10/2026 21:59 | 1 | 135.68 |
| 07/10/2026 21:59 | 7 | 135.68 |
| 07/10/2026 21:59 | 23 | 135.77 |
| 07/10/2026 21:59 | 100 | 135.735 |
| 07/10/2026 21:59 | 10 | 135.68 |
| 07/10/2026 21:59 | 200 | 135.68 |
| 07/10/2026 21:59 | 7 | 135.67 |
| 07/10/2026 21:59 | 139 | 135.67 |
| 07/10/2026 21:59 | 100 | 135.63 |
| 07/10/2026 21:59 | 100 | 135.63 |
| 07/10/2026 21:59 | 300 | 135.65 |
| 07/10/2026 21:59 | 100 | 135.65 |
| 07/10/2026 21:59 | 100 | 135.66 |
| 07/10/2026 21:59 | 87 | 135.66 |
| 07/10/2026 21:59 | 170 | 135.66 |
| 07/10/2026 21:59 | 70 | 135.78 |
| 07/10/2026 21:59 | 6 | 135.69 |
| 07/10/2026 21:59 | 12 | 135.69 |
| 07/10/2026 21:59 | 94 | 135.69 |
| 07/10/2026 21:59 | 1 | 135.69 |
| 07/10/2026 21:59 | 100 | 135.69 |
| 07/10/2026 21:59 | 2 | 135.79 |
| 07/10/2026 21:59 | 108 | 135.69 |
| 07/10/2026 21:59 | 6 | 135.69 |
| 07/10/2026 21:59 | 106 | 135.69 |
| 07/10/2026 21:59 | 6 | 135.69 |
| 07/10/2026 21:59 | 1 | 135.69 |
| 07/10/2026 21:59 | 17 | 135.69 |
| 07/10/2026 21:59 | 24 | 135.69 |
| 07/10/2026 21:59 | 2 | 135.74 |
| 07/10/2026 21:59 | 1 | 135.69 |
| 07/10/2026 21:59 | 6 | 135.69 |
| 07/10/2026 21:59 | 1 | 135.69 |
| 07/10/2026 21:59 | 58 | 135.69 |
| 07/10/2026 21:59 | 9 | 135.69 |
| 07/10/2026 21:59 | 6 | 135.69 |
| 07/10/2026 21:59 | 177 | 135.69 |
| 07/10/2026 21:59 | 6 | 135.69 |
| 07/10/2026 21:59 | 31 | 135.69 |
| 07/10/2026 21:59 | 6 | 135.69 |
| 07/10/2026 21:59 | 4 | 135.69 |
| 07/10/2026 21:59 | 100 | 135.69 |
| 07/10/2026 21:59 | 2 | 135.69 |
| 07/10/2026 21:59 | 4 | 135.69 |
| 07/10/2026 21:59 | 6 | 135.69 |
| 07/10/2026 21:59 | 9 | 135.74 |
| 07/10/2026 21:59 | 5 | 135.69 |
| 07/10/2026 21:59 | 2 | 135.69 |
| 07/10/2026 21:59 | 2 | 135.69 |
| 07/10/2026 21:59 | 5 | 135.69 |
| 07/10/2026 21:59 | 41 | 135.79 |
| 07/10/2026 21:59 | 100 | 135.78 |
| 07/10/2026 21:59 | 69 | 135.78 |
| 07/10/2026 21:59 | 2 | 135.69 |
| 07/10/2026 21:59 | 100 | 135.76 |
| 07/10/2026 21:59 | 2 | 135.76 |
| 07/10/2026 21:59 | 70 | 135.75 |
| 07/10/2026 21:59 | 1 | 135.69 |
| 07/10/2026 21:59 | 1 | 135.69 |
| 07/10/2026 21:59 | 1 | 135.80 |
| 07/10/2026 21:59 | 10 | 135.77 |
| 07/10/2026 21:59 | 1 | 135.80 |
| 07/10/2026 21:59 | 339 | 135.65 |
| 07/10/2026 21:59 | 180 | 135.65 |
| 07/10/2026 21:59 | 1 | 135.65 |
| 07/10/2026 21:59 | 1 | 135.65 |
| 07/10/2026 21:59 | 1 | 135.79 |
| 07/10/2026 21:59 | 1 | 135.65 |
| 07/10/2026 21:59 | 1 | 135.65 |
| 07/10/2026 21:59 | 1 | 135.745 |
| 07/10/2026 21:59 | 2 | 135.65 |
| 07/10/2026 21:59 | 6 | 135.67 |
| 07/10/2026 21:59 | 1 | 135.745 |
| 07/10/2026 21:59 | 2 | 135.67 |
| 07/10/2026 21:59 | 1 | 135.67 |
| 07/10/2026 21:59 | 1 | 135.745 |
| 07/10/2026 21:59 | 1 | 135.67 |
| 07/10/2026 21:59 | 1 | 135.67 |
| 07/10/2026 21:59 | 1 | 135.67 |
| 07/10/2026 21:59 | 1 | 135.67 |
| 07/10/2026 21:59 | 24 | 135.745 |
| 07/10/2026 21:59 | 1 | 135.67 |
| 07/10/2026 21:59 | 1 | 135.82 |
| 07/10/2026 21:59 | 1 | 135.82 |
| 07/10/2026 21:59 | 1 | 135.82 |
| 07/10/2026 21:59 | 1 | 135.82 |
| 07/10/2026 21:59 | 1 | 135.82 |
| 07/10/2026 21:59 | 1 | 135.82 |
| 07/10/2026 21:59 | 45 | 135.67 |
| 07/10/2026 21:59 | 1 | 135.82 |
| 07/10/2026 21:59 | 15 | 135.67 |
| 07/10/2026 21:59 | 3 | 135.82 |
| 07/10/2026 21:59 | 1 | 135.82 |
| 07/10/2026 21:59 | 2 | 135.82 |
| 07/10/2026 21:59 | 3 | 135.82 |
| 07/10/2026 21:59 | 1 | 135.82 |
| 07/10/2026 21:59 | 25 | 135.745 |
| 07/10/2026 21:59 | 25 | 135.745 |
| 07/10/2026 21:59 | 3 | 135.745 |
| 07/10/2026 21:59 | 5 | 135.67 |
| 07/10/2026 21:59 | 1 | 135.67 |
| 07/10/2026 21:59 | 16 | 135.67 |
| 07/10/2026 21:59 | 83 | 135.745 |
| 07/10/2026 21:59 | 9 | 135.745 |
| 07/10/2026 21:59 | 6 | 135.745 |
| 07/10/2026 21:59 | 2 | 135.82 |
| 07/10/2026 21:59 | 2 | 135.745 |
| 07/10/2026 21:59 | 4 | 135.67 |
| 07/10/2026 21:59 | 1 | 135.82 |
| 07/10/2026 21:59 | 66 | 135.82 |
| 07/10/2026 21:59 | 16 | 135.745 |
| 07/10/2026 21:59 | 1 | 135.82 |
| 07/10/2026 21:59 | 2 | 135.66 |
| 07/10/2026 21:59 | 50 | 135.66 |
| 07/10/2026 21:59 | 20 | 135.66 |
| 07/10/2026 21:59 | 1 | 135.82 |
| 07/10/2026 21:59 | 1 | 135.81 |
| 07/10/2026 21:59 | 80 | 135.66 |
| 07/10/2026 21:59 | 100 | 135.70 |
| 07/10/2026 21:59 | 8 | 135.74 |
| 07/10/2026 21:59 | 1 | 135.81 |
| 07/10/2026 21:59 | 5 | 135.74 |
| 07/10/2026 21:59 | 1 | 135.81 |
| 07/10/2026 21:59 | 1 | 135.81 |
| 07/10/2026 21:59 | 9 | 135.77 |
| 07/10/2026 21:59 | 90 | 135.76 |
| 07/10/2026 21:59 | 49 | 135.73 |
| 07/10/2026 21:59 | 25 | 135.71 |
| 07/10/2026 21:59 | 42 | 135.64 |
| 07/10/2026 21:59 | 17 | 135.64 |
| 07/10/2026 21:59 | 83 | 135.64 |
| 07/10/2026 21:59 | 100 | 135.66 |
| 07/10/2026 21:59 | 80 | 135.64 |
| 07/10/2026 21:59 | 100 | 135.64 |
| 07/10/2026 21:59 | 2 | 135.74 |
| 07/10/2026 21:59 | 2 | 135.74 |
| 07/10/2026 21:59 | 70 | 135.74 |
| 07/10/2026 21:59 | 96 | 135.68 |
| 07/10/2026 21:59 | 96 | 135.68 |
| 07/10/2026 21:59 | 23 | 135.69 |
| 07/10/2026 21:59 | 100 | 135.72 |
| 07/10/2026 21:59 | 3 | 135.72 |
| 07/10/2026 21:59 | 10 | 135.72 |
| 07/10/2026 21:59 | 61 | 135.72 |
| 07/10/2026 21:59 | 6 | 135.90 |
| 07/10/2026 21:59 | 100 | 135.88 |
| 07/10/2026 21:59 | 100 | 135.88 |
| 07/10/2026 21:59 | 100 | 135.87 |
| 07/10/2026 21:59 | 200 | 135.86 |
| 07/10/2026 21:59 | 6 | 135.72 |
| 07/10/2026 21:59 | 100 | 135.72 |
| 07/10/2026 21:59 | 94 | 135.73 |
| 07/10/2026 21:59 | 6 | 135.73 |
| 07/10/2026 21:59 | 42 | 135.75 |
| 07/10/2026 21:59 | 100 | 135.82 |
| 07/10/2026 21:59 | 25 | 135.75 |
| 07/10/2026 21:59 | 100 | 135.75 |
| 07/10/2026 21:59 | 44 | 135.79 |
| 07/10/2026 21:59 | 1 | 135.90 |
| 07/10/2026 21:59 | 4 | 135.90 |
| 07/10/2026 21:59 | 5 | 135.84 |
| 07/10/2026 21:59 | 44 | 135.90 |
| 07/10/2026 21:59 | 44 | 135.83 |
| 07/10/2026 21:59 | 92 | 135.82 |
| 07/10/2026 21:59 | 56 | 135.81 |
| 07/10/2026 21:59 | 400 | 135.81 |
| 07/10/2026 21:59 | 100 | 135.81 |
| 07/10/2026 21:59 | 100 | 135.81 |
| 07/10/2026 21:59 | 100 | 135.81 |
| 07/10/2026 21:59 | 87 | 135.81 |
| 07/10/2026 21:59 | 3 | 135.81 |
| 07/10/2026 21:59 | 200 | 135.81 |
| 07/10/2026 21:59 | 200 | 135.81 |
| 07/10/2026 21:59 | 139 | 135.81 |
| 07/10/2026 21:59 | 39 | 135.83 |
| 07/10/2026 21:59 | 4 | 135.895 |
| 07/10/2026 21:59 | 4 | 135.895 |
| 07/10/2026 21:59 | 37 | 135.90 |
| 07/10/2026 21:59 | 10 | 135.90 |
| 07/10/2026 21:59 | 10 | 135.895 |
| 07/10/2026 21:58 | 61 | 135.81 |
| 07/10/2026 21:58 | 200 | 135.81 |
| 07/10/2026 21:58 | 3 | 135.81 |
| 07/10/2026 21:58 | 1 | 135.81 |
| 07/10/2026 21:58 | 8 | 135.81 |
| 07/10/2026 21:58 | 87 | 135.81 |
| 07/10/2026 21:58 | 6 | 135.81 |
| 07/10/2026 21:58 | 3 | 135.81 |
| 07/10/2026 21:58 | 100 | 135.81 |
| 07/10/2026 21:58 | 100 | 135.82 |
| 07/10/2026 21:58 | 100 | 135.82 |
| 07/10/2026 21:58 | 19 | 135.83 |
| 07/10/2026 21:58 | 6 | 135.83 |
| 07/10/2026 21:58 | 17 | 135.83 |
| 07/10/2026 21:58 | 100 | 135.84 |
| 07/10/2026 21:58 | 100 | 135.85 |
| 07/10/2026 21:58 | 200 | 135.86 |
| 07/10/2026 21:58 | 7 | 135.925 |
| 07/10/2026 21:58 | 36 | 135.925 |
| 07/10/2026 21:58 | 43 | 135.925 |
| 07/10/2026 21:58 | 7 | 135.93 |
| 07/10/2026 21:58 | 7 | 135.93 |
| 07/10/2026 21:58 | 7 | 135.93 |
| 07/10/2026 21:58 | 43 | 135.93 |
| 07/10/2026 21:58 | 16 | 135.84 |
| 07/10/2026 21:58 | 100 | 135.85 |
| 07/10/2026 21:58 | 200 | 135.92 |
| 07/10/2026 21:58 | 8 | 135.95 |
| 07/10/2026 21:58 | 24 | 135.95 |
| 07/10/2026 21:58 | 25 | 135.95 |
| 07/10/2026 21:58 | 8 | 135.95 |
| 07/10/2026 21:58 | 7 | 135.95 |
| 07/10/2026 21:58 | 800 | 135.95 |
| 07/10/2026 21:58 | 57 | 135.95 |
| 07/10/2026 21:58 | 27 | 135.95 |
| 07/10/2026 21:58 | 14 | 135.95 |
| 07/10/2026 21:58 | 3 | 135.95 |
| 07/10/2026 21:58 | 38 | 135.95 |
| 07/10/2026 21:58 | 36 | 135.95 |
| 07/10/2026 21:58 | 18 | 135.95 |
| 07/10/2026 21:58 | 2 | 135.95 |
| 07/10/2026 21:58 | 24 | 135.95 |
| 07/10/2026 21:58 | 15 | 135.95 |
| 07/10/2026 21:58 | 1 | 135.95 |
| 07/10/2026 21:58 | 100 | 135.95 |
| 07/10/2026 21:58 | 10 | 135.95 |
| 07/10/2026 21:58 | 2 | 136.04 |
| 07/10/2026 21:58 | 2 | 136.02 |
| 07/10/2026 21:58 | 10 | 135.95 |
| 07/10/2026 21:58 | 2 | 136.03 |
| 07/10/2026 21:58 | 2 | 136.02 |
| 07/10/2026 21:58 | 2 | 136.03 |
| 07/10/2026 21:58 | 8 | 136.04 |
| 07/10/2026 21:58 | 8 | 136.02 |
| 07/10/2026 21:58 | 22 | 135.99 |
| 07/10/2026 21:58 | 99 | 135.98 |
| 07/10/2026 21:58 | 1 | 135.98 |
| 07/10/2026 21:58 | 9 | 135.98 |
| 07/10/2026 21:58 | 100 | 135.98 |
| 07/10/2026 21:58 | 5 | 135.98 |
| 07/10/2026 21:58 | 24 | 135.98 |
| 07/10/2026 21:58 | 11 | 135.98 |
| 07/10/2026 21:58 | 18 | 135.98 |
| 07/10/2026 21:58 | 125 | 135.98 |
| 07/10/2026 21:58 | 8 | 135.98 |
| 07/10/2026 21:58 | 1 | 135.98 |
| 07/10/2026 21:58 | 2 | 135.98 |
| 07/10/2026 21:58 | 100 | 135.98 |
| 07/10/2026 21:58 | 94 | 135.98 |
| 07/10/2026 21:58 | 5 | 135.98 |
| 07/10/2026 21:58 | 27 | 135.98 |
| 07/10/2026 21:58 | 70 | 135.98 |
| 07/10/2026 21:58 | 5 | 135.98 |
| 07/10/2026 21:58 | 72 | 135.98 |
| 07/10/2026 21:58 | 400 | 135.98 |
| 07/10/2026 21:58 | 2 | 135.98 |
| 07/10/2026 21:58 | 12 | 135.98 |
| 07/10/2026 21:58 | 9 | 135.98 |
| 07/10/2026 21:58 | 55 | 135.98 |
| 07/10/2026 21:58 | 15 | 135.98 |
| 07/10/2026 21:58 | 26 | 135.98 |
| 07/10/2026 21:58 | 1 | 135.98 |
| 07/10/2026 21:58 | 20 | 135.98 |
| 07/10/2026 21:58 | 30 | 135.98 |
| 07/10/2026 21:58 | 20 | 135.98 |
| 07/10/2026 21:58 | 51 | 135.98 |
| 07/10/2026 21:58 | 2 | 135.98 |
| 07/10/2026 21:58 | 17 | 135.98 |
| 07/10/2026 21:58 | 4 | 135.98 |
| 07/10/2026 21:58 | 300 | 135.98 |
| 07/10/2026 21:58 | 21 | 135.98 |
| 07/10/2026 21:58 | 2 | 135.98 |
| 07/10/2026 21:58 | 24 | 135.98 |
| 07/10/2026 21:58 | 1 | 135.98 |
| 07/10/2026 21:58 | 25 | 135.98 |
| 07/10/2026 21:58 | 10 | 135.98 |
| 07/10/2026 21:58 | 100 | 135.98 |
| 07/10/2026 21:58 | 152 | 135.96 |
| 07/10/2026 21:58 | 50 | 135.95 |
| 07/10/2026 21:58 | 50 | 135.95 |
| 07/10/2026 21:58 | 50 | 135.95 |
| 07/10/2026 21:58 | 100 | 135.95 |
| 07/10/2026 21:58 | 100 | 135.94 |
| 07/10/2026 21:58 | 1 | 135.82 |
| 07/10/2026 21:58 | 21 | 135.83 |
| 07/10/2026 21:58 | 29 | 135.82 |
| 07/10/2026 21:58 | 8 | 135.82 |
| 07/10/2026 21:58 | 3 | 135.82 |
| 07/10/2026 21:58 | 86 | 135.94 |
| 07/10/2026 21:58 | 10 | 135.97 |
| 07/10/2026 21:58 | 10 | 135.97 |
| 07/10/2026 21:58 | 10 | 135.97 |
| 07/10/2026 21:58 | 10 | 135.97 |
| 07/10/2026 21:58 | 10 | 135.97 |
| 07/10/2026 21:58 | 83 | 135.83 |
| 07/10/2026 21:58 | 117 | 135.84 |
| 07/10/2026 21:58 | 100 | 135.85 |
| 07/10/2026 21:58 | 3 | 135.87 |
| 07/10/2026 21:57 | 51 | 135.975 |
| 07/10/2026 21:57 | 100 | 135.98 |
| 07/10/2026 21:57 | 29 | 136.14 |
| 07/10/2026 21:57 | 99 | 136.14 |
| 07/10/2026 21:57 | 6 | 136.14 |
| 07/10/2026 21:57 | 100 | 136.14 |
| 07/10/2026 21:57 | 100 | 136.13 |
| 07/10/2026 21:57 | 100 | 136.13 |
| 07/10/2026 21:57 | 6 | 136.13 |
| 07/10/2026 21:57 | 10 | 136.13 |
| 07/10/2026 21:57 | 100 | 136.12 |
| 07/10/2026 21:57 | 100 | 136.09 |
| 07/10/2026 21:57 | 100 | 136.07 |
| 07/10/2026 21:57 | 100 | 136.06 |
| 07/10/2026 21:57 | 100 | 136.05 |
| 07/10/2026 21:57 | 1 | 135.99 |
| 07/10/2026 21:57 | 3 | 135.92 |
| 07/10/2026 21:57 | 10 | 135.92 |
| 07/10/2026 21:57 | 100 | 135.91 |
| 07/10/2026 21:57 | 4 | 135.965 |
| 07/10/2026 21:57 | 10 | 135.97 |
| 07/10/2026 21:57 | 10 | 135.97 |
| 07/10/2026 21:56 | 10 | 135.97 |
| 07/10/2026 21:56 | 10 | 135.97 |
| 07/10/2026 21:56 | 10 | 135.97 |
| 07/10/2026 21:56 | 10 | 136.00 |
| 07/10/2026 21:56 | 10 | 136.00 |
| 07/10/2026 21:56 | 1 | 135.96 |
| 07/10/2026 21:56 | 14 | 136.11 |
| 07/10/2026 21:56 | 16 | 136.11 |
| 07/10/2026 21:56 | 34 | 136.11 |
| 07/10/2026 21:56 | 100 | 136.20 |
| 07/10/2026 21:56 | 66 | 136.11 |
| 07/10/2026 21:56 | 80 | 136.11 |
| 07/10/2026 21:56 | 100 | 136.11 |
| 07/10/2026 21:56 | 100 | 136.12 |
| 07/10/2026 21:56 | 100 | 136.13 |
| 07/10/2026 21:56 | 26 | 136.13 |
| 07/10/2026 21:56 | 35 | 136.15 |
| 07/10/2026 21:56 | 25 | 136.17 |
| 07/10/2026 21:56 | 25 | 136.17 |
| 07/10/2026 21:55 | 24 | 136.30 |
| 07/10/2026 21:55 | 22 | 136.33 |
| 07/10/2026 21:55 | 25 | 136.335 |
| 07/10/2026 21:55 | 25 | 136.335 |
| 07/10/2026 21:55 | 25 | 136.335 |
| 07/10/2026 21:55 | 25 | 136.335 |
| 07/10/2026 21:55 | 36 | 136.45 |
| 07/10/2026 21:55 | 80 | 136.45 |
| 07/10/2026 21:55 | 100 | 136.51 |
| 07/10/2026 21:55 | 10 | 136.47 |
| 07/10/2026 21:54 | 12 | 136.55 |
| 07/10/2026 21:54 | 12 | 136.54 |
| 07/10/2026 21:54 | 19 | 136.57 |
| 07/10/2026 21:54 | 16 | 136.57 |
| 07/10/2026 21:54 | 10 | 136.51 |
| 07/10/2026 21:54 | 10 | 136.55 |
| 07/10/2026 21:54 | 10 | 136.53 |
| 07/10/2026 21:54 | 90 | 136.52 |
| 07/10/2026 21:54 | 10 | 136.52 |
| 07/10/2026 21:54 | 6 | 136.52 |
| 07/10/2026 21:51 | 10 | 136.44 |
| 07/10/2026 21:50 | 1 | 136.51 |
| 07/10/2026 21:50 | 1 | 136.47 |
| 07/10/2026 21:50 | 9 | 136.47 |
| 07/10/2026 21:50 | 1 | 136.42 |
| 07/10/2026 21:50 | 10 | 136.39 |
| 07/10/2026 21:50 | 6 | 136.38 |
| 07/10/2026 21:50 | 5 | 136.37 |
| 07/10/2026 21:50 | 5 | 136.37 |
| 07/10/2026 21:50 | 32 | 136.37 |
| 07/10/2026 21:50 | 28 | 136.37 |
| 07/10/2026 21:50 | 100 | 136.37 |
| 07/10/2026 21:50 | 25 | 136.35 |
| 07/10/2026 21:49 | 17 | 136.36 |
| 07/10/2026 21:49 | 40 | 136.36 |
| 07/10/2026 21:49 | 168 | 136.33 |
| 07/10/2026 21:47 | 4 | 136.44 |
| 07/10/2026 21:47 | 1 | 136.44 |
| 07/10/2026 21:47 | 5 | 136.36 |
| 07/10/2026 21:47 | 100 | 136.35 |
| 07/10/2026 21:47 | 1 | 136.34 |
| 07/10/2026 21:47 | 36 | 136.30 |
| 07/10/2026 21:47 | 5 | 136.29 |
| 07/10/2026 21:47 | 4 | 136.29 |
| 07/10/2026 21:47 | 5 | 136.28 |
| 07/10/2026 21:47 | 1 | 136.28 |
| 07/10/2026 21:47 | 27 | 136.27 |
| 07/10/2026 21:47 | 63 | 136.27 |
| 07/10/2026 21:47 | 10 | 136.27 |
| 07/10/2026 21:47 | 90 | 136.27 |
| 07/10/2026 21:47 | 10 | 136.26 |
| 07/10/2026 21:47 | 10 | 136.27 |
| 07/10/2026 21:47 | 22 | 136.26 |
| 07/10/2026 21:47 | 3 | 136.26 |
| 07/10/2026 21:47 | 100 | 136.25 |
| 07/10/2026 21:47 | 25 | 136.24 |
| 07/10/2026 21:47 | 5 | 136.20 |
| 07/10/2026 21:46 | 5 | 136.21 |
| 07/10/2026 21:45 | 50 | 136.20 |
| 07/10/2026 21:44 | 25 | 136.15 |
| 07/10/2026 21:44 | 100 | 136.06 |
| 07/10/2026 21:44 | 21 | 136.10 |
| 07/10/2026 21:44 | 25 | 136.10 |
| 07/10/2026 21:44 | 14 | 136.09 |
| 07/10/2026 21:43 | 25 | 136.20 |
| 07/10/2026 21:43 | 2 | 136.26 |
| 07/10/2026 21:43 | 2 | 136.22 |
| 07/10/2026 21:41 | 100 | 136.21 |
| 07/10/2026 21:41 | 200 | 136.21 |
| 07/10/2026 21:41 | 300 | 136.21 |
| 07/10/2026 21:41 | 25 | 136.21 |
| 07/10/2026 21:41 | 232 | 136.21 |
| 07/10/2026 21:41 | 8 | 136.21 |
| 07/10/2026 21:41 | 35 | 136.21 |
| 07/10/2026 21:41 | 3 | 136.21 |
| 07/10/2026 21:41 | 274 | 136.21 |
| 07/10/2026 21:41 | 15 | 136.21 |
| 07/10/2026 21:41 | 11 | 136.21 |
| 07/10/2026 21:41 | 300 | 136.21 |
| 07/10/2026 21:41 | 9 | 136.21 |
| 07/10/2026 21:41 | 291 | 136.21 |
| 07/10/2026 21:41 | 9 | 136.21 |
| 07/10/2026 21:41 | 288 | 136.21 |
| 07/10/2026 21:41 | 12 | 136.21 |
| 07/10/2026 21:41 | 288 | 136.21 |
| 07/10/2026 21:41 | 2 | 136.21 |
| 07/10/2026 21:40 | 5 | 136.08 |
| 07/10/2026 21:40 | 100 | 136.07 |
| 07/10/2026 21:39 | 25 | 136.00 |
| 07/10/2026 21:39 | 25 | 136.03 |
| 07/10/2026 21:39 | 1 | 136.06 |
| 07/10/2026 21:39 | 1 | 136.06 |
| 07/10/2026 21:39 | 100 | 136.06 |
| 07/10/2026 21:39 | 1 | 135.98 |
| 07/10/2026 21:39 | 100 | 135.97 |
| 07/10/2026 21:39 | 14 | 135.95 |
| 07/10/2026 21:39 | 86 | 135.95 |
| 07/10/2026 21:39 | 14 | 135.95 |
| 07/10/2026 21:39 | 15 | 135.93 |
| 07/10/2026 21:39 | 36 | 135.93 |
| 07/10/2026 21:39 | 35 | 135.84 |
| 07/10/2026 21:39 | 11 | 135.82 |
| 07/10/2026 21:39 | 11 | 135.82 |
| 07/10/2026 21:39 | 49 | 135.81 |
| 07/10/2026 21:39 | 3 | 135.79 |
| 07/10/2026 21:39 | 2 | 135.79 |
| 07/10/2026 21:39 | 25 | 135.79 |
| 07/10/2026 21:39 | 6 | 135.78 |
| 07/10/2026 21:39 | 100 | 135.78 |
| 07/10/2026 21:39 | 28 | 135.78 |
| 07/10/2026 21:39 | 62 | 135.78 |
| 07/10/2026 21:39 | 1 | 135.78 |
| 07/10/2026 21:39 | 4 | 135.78 |
| 07/10/2026 21:39 | 100 | 135.78 |
| 07/10/2026 21:38 | 3 | 135.73 |
| 07/10/2026 21:38 | 1 | 135.72 |
| 07/10/2026 21:38 | 100 | 135.71 |
| 07/10/2026 21:38 | 43 | 135.71 |
| 07/10/2026 21:38 | 4 | 135.71 |
| 07/10/2026 21:38 | 4 | 135.71 |
| 07/10/2026 21:38 | 100 | 135.69 |
| 07/10/2026 21:36 | 100 | 135.56 |
| 07/10/2026 21:34 | 10 | 135.51 |
| 07/10/2026 21:34 | 1 | 135.53 |
| 07/10/2026 21:32 | 100 | 135.62 |
| 07/10/2026 21:32 | 100 | 135.61 |
| 07/10/2026 21:32 | 15 | 135.52 |
| 07/10/2026 21:31 | 2 | 135.54 |
| 07/10/2026 21:29 | 10 | 135.52 |
| 07/10/2026 21:29 | 4 | 135.56 |
| 07/10/2026 21:28 | 4 | 135.61 |
| 07/10/2026 21:27 | 15 | 135.83 |
| 07/10/2026 21:27 | 100 | 135.79 |
| 07/10/2026 21:26 | 1 | 135.63 |
| 07/10/2026 21:25 | 3 | 135.67 |
| 07/10/2026 21:24 | 40 | 135.74 |
| 07/10/2026 21:24 | 7 | 135.74 |
| 07/10/2026 21:24 | 40 | 135.79 |
| 07/10/2026 21:24 | 18 | 135.83 |
| 07/10/2026 21:24 | 6 | 135.83 |
| 07/10/2026 21:24 | 3 | 135.83 |
| 07/10/2026 21:24 | 3 | 135.83 |
| 07/10/2026 21:24 | 30 | 135.87 |
| 07/10/2026 21:23 | 100 | 135.95 |
| 07/10/2026 21:23 | 5 | 135.87 |
| 07/10/2026 21:23 | 1 | 135.87 |
| 07/10/2026 21:23 | 1 | 135.87 |
| 07/10/2026 21:20 | 21 | 136.08 |
| 07/10/2026 21:16 | 28 | 136.03 |
| 07/10/2026 21:15 | 27 | 136.01 |
| 07/10/2026 21:15 | 27 | 136.01 |
| 07/10/2026 21:15 | 36 | 136.04 |
| 07/10/2026 21:15 | 2 | 136.02 |
| 07/10/2026 21:15 | 99 | 135.99 |
| 07/10/2026 21:15 | 1 | 135.99 |
| 07/10/2026 21:15 | 100 | 135.94 |
| 07/10/2026 21:15 | 1 | 135.90 |
| 07/10/2026 21:15 | 5 | 135.88 |
| 07/10/2026 21:15 | 2 | 135.87 |
| 07/10/2026 21:15 | 5 | 135.87 |
| 07/10/2026 21:15 | 100 | 135.87 |
| 07/10/2026 21:15 | 57 | 135.84 |
| 07/10/2026 21:15 | 100 | 135.82 |
| 07/10/2026 21:14 | 40 | 135.63 |
| 07/10/2026 21:13 | 100 | 135.69 |
| 07/10/2026 21:13 | 7 | 135.69 |
| 07/10/2026 21:13 | 3 | 135.70 |
| 07/10/2026 21:13 | 46 | 135.74 |
| 07/10/2026 21:12 | 40 | 135.74 |
| 07/10/2026 21:11 | 94 | 135.825 |
| 07/10/2026 21:11 | 6 | 135.825 |
| 07/10/2026 21:08 | 1 | 135.84 |
| 07/10/2026 21:08 | 21 | 135.78 |
| 07/10/2026 21:08 | 1 | 135.78 |
| 07/10/2026 21:08 | 20 | 135.74 |
| 07/10/2026 21:08 | 1 | 135.73 |
| 07/10/2026 21:08 | 5 | 135.73 |
| 07/10/2026 21:08 | 5 | 135.73 |
| 07/10/2026 21:08 | 3 | 135.72 |
| 07/10/2026 21:08 | 3 | 135.72 |
| 07/10/2026 21:08 | 3 | 135.72 |
| 07/10/2026 21:08 | 1 | 135.72 |
| 07/10/2026 21:08 | 4 | 135.72 |
| 07/10/2026 21:08 | 4 | 135.72 |
| 07/10/2026 21:08 | 1 | 135.72 |
| 07/10/2026 21:08 | 1 | 135.72 |
| 07/10/2026 21:08 | 2 | 135.72 |
| 07/10/2026 21:08 | 1 | 135.72 |
| 07/10/2026 21:08 | 1 | 135.72 |
| 07/10/2026 21:05 | 73 | 135.71 |
| 07/10/2026 21:02 | 12 | 135.70 |
| 07/10/2026 21:01 | 12 | 135.69 |
| 07/10/2026 21:01 | 1 | 135.61 |
| 07/10/2026 21:01 | 1 | 135.60 |
| 07/10/2026 21:01 | 15 | 135.60 |
| 07/10/2026 21:01 | 5 | 135.60 |
| 07/10/2026 21:01 | 10 | 135.575 |
| 07/10/2026 21:01 | 10 | 135.56 |
| 07/10/2026 21:01 | 5 | 135.56 |
| 07/10/2026 21:01 | 5 | 135.51 |
| 07/10/2026 21:01 | 5 | 135.55 |
| 07/10/2026 21:01 | 1 | 135.55 |
| 07/10/2026 21:01 | 1 | 135.55 |
| 07/10/2026 21:01 | 91 | 135.55 |
| 07/10/2026 21:01 | 1 | 135.55 |
| 07/10/2026 21:00 | 1 | 135.55 |
| 07/10/2026 21:00 | 7 | 135.55 |
| 07/10/2026 20:56 | 1 | 135.54 |
| 07/10/2026 20:56 | 20 | 135.55 |
| 07/10/2026 20:54 | 100 | 135.54 |
| 07/10/2026 20:54 | 100 | 135.52 |
| 07/10/2026 20:54 | 16 | 135.52 |
| 07/10/2026 20:54 | 5 | 135.52 |
| 07/10/2026 20:54 | 1 | 135.52 |
| 07/10/2026 20:54 | 100 | 135.52 |
| 07/10/2026 20:54 | 1 | 135.51 |
| 07/10/2026 20:54 | 100 | 135.51 |
| 07/10/2026 20:54 | 100 | 135.51 |
| 07/10/2026 20:52 | 5 | 135.51 |
| 07/10/2026 20:52 | 1 | 135.41 |
| 07/10/2026 20:52 | 15 | 135.41 |
| 07/10/2026 20:52 | 85 | 135.41 |
| 07/10/2026 20:52 | 15 | 135.41 |
| 07/10/2026 20:52 | 1 | 135.40 |
| 07/10/2026 20:51 | 1 | 135.39 |
| 07/10/2026 20:50 | 4 | 135.39 |
| 07/10/2026 20:49 | 4 | 135.35 |
| 07/10/2026 20:49 | 5 | 135.27 |
| 07/10/2026 20:49 | 100 | 135.26 |
| 07/10/2026 20:49 | 1 | 135.25 |
| 07/10/2026 20:49 | 36 | 135.24 |
| 07/10/2026 20:49 | 11 | 135.24 |
| 07/10/2026 20:49 | 14 | 135.24 |
| 07/10/2026 20:49 | 1 | 135.24 |
| 07/10/2026 20:49 | 4 | 135.24 |
| 07/10/2026 20:49 | 100 | 135.24 |
| 07/10/2026 20:49 | 10 | 135.23 |
| 07/10/2026 20:49 | 11 | 135.22 |
| 07/10/2026 20:49 | 10 | 135.22 |
| 07/10/2026 20:49 | 5 | 135.22 |
| 07/10/2026 20:49 | 100 | 135.21 |
| 07/10/2026 20:49 | 100 | 135.21 |
| 07/10/2026 20:49 | 2 | 135.21 |
| 07/10/2026 20:49 | 4 | 135.21 |
| 07/10/2026 20:49 | 100 | 135.21 |
| 07/10/2026 20:48 | 6 | 135.21 |
| 07/10/2026 20:48 | 94 | 135.21 |
| 07/10/2026 20:48 | 10 | 135.21 |
| 07/10/2026 20:48 | 16 | 135.20 |
| 07/10/2026 20:48 | 100 | 135.18 |
| 07/10/2026 20:48 | 100 | 135.18 |
| 07/10/2026 20:48 | 121 | 135.17 |
| 07/10/2026 20:48 | 100 | 135.16 |
| 07/10/2026 20:48 | 95 | 135.15 |
| 07/10/2026 20:48 | 5 | 135.15 |
| 07/10/2026 20:44 | 1 | 135.18 |
| 07/10/2026 20:44 | 14 | 135.22 |
| 07/10/2026 20:44 | 4 | 135.23 |
| 07/10/2026 20:44 | 100 | 135.22 |
| 07/10/2026 20:44 | 100 | 135.20 |
| 07/10/2026 20:42 | 5 | 135.14 |
| 07/10/2026 20:42 | 92 | 135.085 |
| 07/10/2026 20:42 | 5 | 135.085 |
| 07/10/2026 20:42 | 6 | 135.04 |
| 07/10/2026 20:42 | 1 | 135.05 |
| 07/10/2026 20:42 | 1 | 135.07 |
| 07/10/2026 20:42 | 2 | 135.07 |
| 07/10/2026 20:42 | 100 | 135.07 |
| 07/10/2026 20:39 | 3 | 135.21 |
| 07/10/2026 20:37 | 12 | 135.28 |
| 07/10/2026 20:37 | 12 | 135.28 |
| 07/10/2026 20:35 | 36 | 135.29 |
| 07/10/2026 20:35 | 4 | 135.29 |
| 07/10/2026 20:35 | 2 | 135.27 |
| 07/10/2026 20:35 | 3 | 135.26 |
| 07/10/2026 20:35 | 9 | 135.23 |
| 07/10/2026 20:35 | 4 | 135.23 |
| 07/10/2026 20:35 | 1 | 135.22 |
| 07/10/2026 20:35 | 10 | 135.17 |
| 07/10/2026 20:34 | 1 | 135.22 |
| 07/10/2026 20:33 | 1 | 135.20 |
| 07/10/2026 20:33 | 1 | 135.14 |
| 07/10/2026 20:33 | 20 | 135.01 |
| 07/10/2026 20:31 | 1 | 135.24 |
| 07/10/2026 20:31 | 4 | 135.17 |
| 07/10/2026 20:31 | 5 | 135.15 |
| 07/10/2026 20:31 | 5 | 135.15 |
| 07/10/2026 20:31 | 100 | 135.14 |
| 07/10/2026 20:31 | 1 | 135.14 |
| 07/10/2026 20:31 | 1 | 135.14 |
| 07/10/2026 20:31 | 2 | 135.14 |
| 07/10/2026 20:31 | 4 | 135.14 |
| 07/10/2026 20:31 | 100 | 135.14 |
| 07/10/2026 20:30 | 100 | 135.13 |
| 07/10/2026 20:29 | 100 | 135.14 |
| 07/10/2026 20:29 | 20 | 135.15 |
| 07/10/2026 20:29 | 100 | 135.15 |
| 07/10/2026 20:29 | 100 | 135.14 |
| 07/10/2026 20:28 | 1 | 135.02 |
| 07/10/2026 20:27 | 1 | 135.125 |
| 07/10/2026 20:27 | 3 | 135.06 |
| 07/10/2026 20:27 | 1 | 135.07 |
| 07/10/2026 20:22 | 1 | 135.20 |
| 07/10/2026 20:18 | 100 | 135.34 |
| 07/10/2026 20:17 | 1 | 135.52 |
| 07/10/2026 20:17 | 1 | 135.51 |
| 07/10/2026 20:15 | 1 | 135.49 |
| 07/10/2026 20:15 | 1 | 135.48 |
| 07/10/2026 20:15 | 1 | 135.47 |
| 07/10/2026 20:15 | 100 | 135.41 |
| 07/10/2026 20:15 | 47 | 135.41 |
| 07/10/2026 20:15 | 53 | 135.41 |
| 07/10/2026 20:14 | 100 | 135.37 |
| 07/10/2026 20:14 | 100 | 135.33 |
| 07/10/2026 20:11 | 23 | 135.40 |
| 07/10/2026 20:10 | 5 | 135.36 |
| 07/10/2026 20:10 | 40 | 135.32 |
| 07/10/2026 20:10 | 15 | 135.32 |
| 07/10/2026 20:10 | 1 | 135.33 |
| 07/10/2026 20:10 | 1 | 135.32 |
| 07/10/2026 20:10 | 4 | 135.30 |
| 07/10/2026 20:10 | 4 | 135.30 |
| 07/10/2026 20:10 | 40 | 135.31 |
| 07/10/2026 20:10 | 1 | 135.31 |
| 07/10/2026 20:10 | 4 | 135.30 |
| 07/10/2026 20:10 | 2 | 135.30 |
| 07/10/2026 20:10 | 1 | 135.29 |
| 07/10/2026 20:10 | 1 | 135.28 |
| 07/10/2026 20:10 | 63 | 135.26 |
| 07/10/2026 20:10 | 25 | 135.26 |
| 07/10/2026 20:10 | 25 | 135.26 |
| 07/10/2026 20:10 | 25 | 135.26 |
| 07/10/2026 20:10 | 25 | 135.26 |
| 07/10/2026 20:10 | 25 | 135.26 |
| 07/10/2026 20:10 | 1 | 135.26 |
| 07/10/2026 20:09 | 1 | 135.26 |
| 07/10/2026 20:09 | 10 | 135.24 |
| 07/10/2026 20:09 | 31 | 135.22 |
| 07/10/2026 20:09 | 3 | 135.20 |
| 07/10/2026 20:09 | 3 | 135.16 |
| 07/10/2026 20:06 | 2 | 135.10 |
| 07/10/2026 19:59 | 2 | 135.23 |
| 07/10/2026 19:59 | 1 | 135.23 |
| 07/10/2026 19:59 | 32 | 135.27 |
| 07/10/2026 19:59 | 9 | 135.27 |
| 07/10/2026 19:59 | 30 | 135.31 |
| 07/10/2026 19:59 | 37 | 135.31 |
| 07/10/2026 19:59 | 11 | 135.35 |
| 07/10/2026 19:59 | 5 | 135.35 |
| 07/10/2026 19:59 | 10 | 135.35 |
| 07/10/2026 19:59 | 18 | 135.35 |
| 07/10/2026 19:59 | 60 | 135.36 |
| 07/10/2026 19:59 | 86 | 135.36 |
| 07/10/2026 19:59 | 1 | 135.45 |
| 07/10/2026 19:56 | 4 | 135.53 |
| 07/10/2026 19:50 | 100 | 135.48 |
| 07/10/2026 19:48 | 100 | 135.54 |
| 07/10/2026 19:48 | 40 | 135.72 |
| 07/10/2026 19:48 | 100 | 135.70 |
| 07/10/2026 19:48 | 100 | 135.60 |
| 07/10/2026 19:48 | 4 | 135.48 |
| 07/10/2026 19:47 | 40 | 135.59 |
| 07/10/2026 19:47 | 2 | 135.66 |
| 07/10/2026 19:47 | 9 | 135.66 |
| 07/10/2026 19:47 | 7 | 135.66 |
| 07/10/2026 19:47 | 1 | 135.66 |
| 07/10/2026 19:47 | 100 | 135.67 |
| 07/10/2026 19:47 | 4 | 135.67 |
| 07/10/2026 19:47 | 7 | 135.68 |
| 07/10/2026 19:47 | 1 | 135.72 |
| 07/10/2026 19:47 | 44 | 135.73 |
| 07/10/2026 19:45 | 100 | 135.82 |
| 07/10/2026 19:41 | 2 | 135.68 |
| 07/10/2026 19:41 | 4 | 135.68 |
| 07/10/2026 19:34 | 25 | 135.79 |
| 07/10/2026 19:34 | 25 | 135.79 |
| 07/10/2026 19:34 | 25 | 135.79 |
| 07/10/2026 19:34 | 25 | 135.79 |
| 07/10/2026 19:34 | 25 | 135.79 |
| 07/10/2026 19:34 | 25 | 135.79 |
| 07/10/2026 19:33 | 1 | 135.71 |
| 07/10/2026 19:29 | 1 | 135.98 |
| 07/10/2026 19:29 | 1 | 135.83 |
| 07/10/2026 19:28 | 16 | 135.86 |
| 07/10/2026 19:28 | 6 | 135.87 |
| 07/10/2026 19:28 | 5 | 136.00 |
| 07/10/2026 19:26 | 6 | 136.02 |
| 07/10/2026 19:26 | 4 | 135.94 |
| 07/10/2026 19:26 | 1 | 136.02 |
| 07/10/2026 19:25 | 4 | 135.94 |
| 07/10/2026 19:23 | 2 | 135.94 |
| 07/10/2026 19:23 | 1 | 135.97 |
| 07/10/2026 19:23 | 38 | 135.99 |
| 07/10/2026 19:23 | 1 | 136.00 |
| 07/10/2026 19:23 | 1 | 136.00 |
| 07/10/2026 19:23 | 99 | 136.00 |
| 07/10/2026 19:23 | 1 | 136.00 |
| 07/10/2026 19:23 | 100 | 136.01 |
| 07/10/2026 19:23 | 4 | 136.14 |
| 07/10/2026 19:23 | 25 | 136.18 |
| 07/10/2026 19:23 | 18 | 136.20 |
| 07/10/2026 19:23 | 1 | 136.20 |
| 07/10/2026 19:22 | 100 | 136.27 |
| 07/10/2026 19:19 | 32 | 136.23 |
| 07/10/2026 19:12 | 95 | 136.31 |
| 07/10/2026 19:12 | 5 | 136.31 |
| 07/10/2026 19:12 | 5 | 136.31 |
| 07/10/2026 19:12 | 100 | 136.31 |
| 07/10/2026 19:12 | 100 | 136.30 |
| 07/10/2026 19:12 | 1 | 136.21 |
| 07/10/2026 19:11 | 3 | 136.25 |
| 07/10/2026 19:11 | 4 | 136.27 |
| 07/10/2026 19:07 | 4 | 136.30 |
| 07/10/2026 19:07 | 1 | 136.30 |
| 07/10/2026 19:07 | 4 | 136.30 |
| 07/10/2026 19:07 | 1 | 136.15 |
| 07/10/2026 19:06 | 1 | 136.14 |
| 07/10/2026 19:06 | 2 | 136.29 |
| 07/10/2026 19:05 | 5 | 136.26 |
| 07/10/2026 19:03 | 7 | 136.16 |
| 07/10/2026 19:02 | 4 | 136.25 |
| 07/10/2026 19:01 | 1 | 136.20 |
| 07/10/2026 19:01 | 5 | 136.16 |
| 07/10/2026 19:01 | 3 | 136.15 |
| 07/10/2026 19:01 | 2 | 136.15 |
| 07/10/2026 19:00 | 5 | 136.02 |
| 07/10/2026 18:56 | 18 | 135.94 |
| 07/10/2026 18:56 | 6 | 136.00 |
| 07/10/2026 18:56 | 6 | 135.98 |
| 07/10/2026 18:54 | 1 | 136.10 |
| 07/10/2026 18:54 | 1 | 136.10 |
| 07/10/2026 18:54 | 4 | 136.10 |
| 07/10/2026 18:54 | 5 | 136.09 |
| 07/10/2026 18:54 | 2 | 136.09 |
| 07/10/2026 18:54 | 1 | 136.08 |
| 07/10/2026 18:54 | 2 | 136.08 |
| 07/10/2026 18:54 | 63 | 136.07 |
| 07/10/2026 18:54 | 100 | 136.07 |
| 07/10/2026 18:54 | 3 | 136.07 |
| 07/10/2026 18:53 | 4 | 135.97 |
| 07/10/2026 18:53 | 4 | 135.97 |
| 07/10/2026 18:53 | 1 | 135.97 |
| 07/10/2026 18:53 | 100 | 135.97 |
| 07/10/2026 18:52 | 10 | 135.72 |
| 07/10/2026 18:52 | 1 | 135.74 |
| 07/10/2026 18:52 | 3 | 135.76 |
| 07/10/2026 18:51 | 2 | 135.76 |
| 07/10/2026 18:48 | 1 | 135.77 |
| 07/10/2026 18:48 | 98 | 135.77 |
| 07/10/2026 18:48 | 2 | 135.77 |
| 07/10/2026 18:47 | 4 | 135.83 |
| 07/10/2026 18:42 | 5 | 136.04 |
| 07/10/2026 18:41 | 60 | 135.93 |
| 07/10/2026 18:41 | 1 | 135.97 |
| 07/10/2026 18:41 | 1 | 135.92 |
| 07/10/2026 18:41 | 1 | 135.92 |
| 07/10/2026 18:40 | 4 | 135.85 |
| 07/10/2026 18:40 | 2 | 135.87 |
| 07/10/2026 18:40 | 10 | 135.86 |
| 07/10/2026 18:40 | 5 | 135.85 |
| 07/10/2026 18:40 | 100 | 135.85 |
| 07/10/2026 18:40 | 4 | 135.76 |
| 07/10/2026 18:37 | 68 | 135.83 |
| 07/10/2026 18:34 | 60 | 135.87 |
| 07/10/2026 18:34 | 8 | 135.84 |
| 07/10/2026 18:33 | 53 | 135.88 |
| 07/10/2026 18:32 | 53 | 135.84 |
| 07/10/2026 18:31 | 53 | 135.83 |
| 07/10/2026 18:30 | 53 | 135.83 |
| 07/10/2026 18:29 | 100 | 135.79 |
| 07/10/2026 18:29 | 300 | 135.79 |
| 07/10/2026 18:24 | 2 | 135.79 |
| 07/10/2026 18:24 | 100 | 135.78 |
| 07/10/2026 18:24 | 100 | 135.78 |
| 07/10/2026 18:24 | 2 | 135.78 |
| 07/10/2026 18:24 | 4 | 135.78 |
| 07/10/2026 18:24 | 200 | 135.78 |
| 07/10/2026 18:24 | 100 | 135.77 |
| 07/10/2026 18:24 | 12 | 135.76 |
| 07/10/2026 18:24 | 100 | 135.75 |
| 07/10/2026 18:24 | 100 | 135.75 |
| 07/10/2026 18:24 | 100 | 135.73 |
| 07/10/2026 18:22 | 7 | 135.68 |
| 07/10/2026 18:22 | 17 | 135.68 |
| 07/10/2026 18:22 | 5 | 135.69 |
| 07/10/2026 18:21 | 2 | 135.71 |
| 07/10/2026 18:21 | 100 | 135.75 |
| 07/10/2026 18:21 | 1 | 135.77 |
| 07/10/2026 18:19 | 10 | 135.90 |
| 07/10/2026 18:18 | 10 | 135.905 |
| 07/10/2026 18:17 | 9 | 135.85 |
| 07/10/2026 18:15 | 1 | 136.03 |
| 07/10/2026 18:15 | 1 | 136.03 |
| 07/10/2026 18:15 | 1 | 136.01 |
| 07/10/2026 18:15 | 1 | 136.00 |
| 07/10/2026 18:15 | 1 | 135.99 |
| 07/10/2026 18:14 | 1 | 135.98 |
| 07/10/2026 18:12 | 50 | 135.90 |
| 07/10/2026 18:12 | 5 | 135.90 |
| 07/10/2026 18:12 | 4 | 135.89 |
| 07/10/2026 18:12 | 100 | 135.89 |
| 07/10/2026 18:12 | 100 | 135.89 |
| 07/10/2026 18:10 | 10 | 135.78 |
| 07/10/2026 18:10 | 2 | 135.67 |
| 07/10/2026 18:09 | 4 | 135.72 |
| 07/10/2026 18:04 | 12 | 135.91 |
| 07/10/2026 18:04 | 5 | 135.92 |
| 07/10/2026 17:59 | 7 | 136.09 |
| 07/10/2026 17:59 | 4 | 136.09 |
| 07/10/2026 17:59 | 3 | 136.11 |
| 07/10/2026 17:59 | 14 | 136.13 |
| 07/10/2026 17:59 | 100 | 136.13 |
| 07/10/2026 17:59 | 4 | 136.13 |
| 07/10/2026 17:59 | 6 | 136.13 |
| 07/10/2026 17:59 | 1 | 136.15 |
| 07/10/2026 17:58 | 1 | 136.40 |
| 07/10/2026 17:58 | 1 | 136.40 |
| 07/10/2026 17:58 | 100 | 136.38 |
| 07/10/2026 17:58 | 100 | 136.35 |
| 07/10/2026 17:58 | 5 | 136.35 |
| 07/10/2026 17:49 | 50 | 136.25 |
| 07/10/2026 17:47 | 1 | 136.18 |
| 07/10/2026 17:47 | 2 | 136.17 |
| 07/10/2026 17:47 | 1 | 136.16 |
| 07/10/2026 17:47 | 1 | 136.15 |
| 07/10/2026 17:47 | 1 | 136.14 |
| 07/10/2026 17:47 | 1 | 136.12 |
| 07/10/2026 17:47 | 100 | 136.11 |
| 07/10/2026 17:47 | 100 | 136.11 |
| 07/10/2026 17:47 | 1 | 136.11 |
| 07/10/2026 17:47 | 4 | 136.10 |
| 07/10/2026 17:47 | 4 | 136.10 |
| 07/10/2026 17:47 | 3 | 136.00 |
| 07/10/2026 17:44 | 10 | 136.10 |
| 07/10/2026 17:43 | 1 | 136.10 |
| 07/10/2026 17:43 | 2 | 136.08 |
| 07/10/2026 17:43 | 4 | 136.00 |
| 07/10/2026 17:43 | 1 | 136.06 |
| 07/10/2026 17:43 | 40 | 136.08 |
| 07/10/2026 17:43 | 100 | 136.07 |
| 07/10/2026 17:43 | 10 | 136.05 |
| 07/10/2026 17:43 | 2 | 136.04 |
| 07/10/2026 17:43 | 100 | 136.04 |
| 07/10/2026 17:39 | 4 | 135.895 |
| 07/10/2026 17:32 | 3 | 136.01 |
| 07/10/2026 17:32 | 100 | 135.97 |
| 07/10/2026 17:31 | 3 | 136.03 |
| 07/10/2026 17:30 | 3 | 136.09 |
| 07/10/2026 17:29 | 100 | 136.09 |
| 07/10/2026 17:28 | 100 | 135.97 |
| 07/10/2026 17:28 | 1 | 135.95 |
| 07/10/2026 17:28 | 6 | 135.95 |
| 07/10/2026 17:28 | 2 | 135.95 |
| 07/10/2026 17:28 | 4 | 135.95 |
| 07/10/2026 17:28 | 67 | 135.94 |
| 07/10/2026 17:26 | 33 | 135.95 |
| 07/10/2026 17:24 | 100 | 135.69 |
| 07/10/2026 17:24 | 29 | 135.68 |
| 07/10/2026 17:23 | 4 | 135.72 |
| 07/10/2026 17:22 | 100 | 135.67 |
| 07/10/2026 17:21 | 3 | 135.74 |
| 07/10/2026 17:20 | 33 | 135.85 |
| 07/10/2026 17:18 | 40 | 136.05 |
| 07/10/2026 17:18 | 100 | 135.88 |
| 07/10/2026 17:18 | 100 | 135.92 |
| 07/10/2026 17:15 | 2 | 136.05 |
| 07/10/2026 17:15 | 25 | 136.01 |
| 07/10/2026 17:15 | 4 | 136.00 |
| 07/10/2026 17:15 | 3 | 136.00 |
| 07/10/2026 17:15 | 22 | 135.99 |
| 07/10/2026 17:15 | 7 | 135.99 |
| 07/10/2026 17:15 | 84 | 135.99 |
| 07/10/2026 17:15 | 46 | 135.99 |
| 07/10/2026 17:15 | 2 | 135.84 |
| 07/10/2026 17:13 | 4 | 135.84 |
| 07/10/2026 17:13 | 5 | 136.00 |
| 07/10/2026 17:09 | 1 | 136.38 |
| 07/10/2026 17:08 | 4 | 136.13 |
| 07/10/2026 17:08 | 2 | 136.45 |
| 07/10/2026 17:08 | 1 | 136.45 |
| 07/10/2026 17:07 | 1 | 136.41 |
| 07/10/2026 17:05 | 40 | 136.28 |
| 07/10/2026 17:05 | 6 | 136.28 |
| 07/10/2026 17:03 | 25 | 136.35 |
| 07/10/2026 17:03 | 7 | 136.35 |
| 07/10/2026 17:03 | 1 | 136.35 |
| 07/10/2026 17:03 | 18 | 136.35 |
| 07/10/2026 17:03 | 17 | 136.44 |
| 07/10/2026 17:03 | 1 | 136.46 |
| 07/10/2026 17:03 | 7 | 136.49 |
| 07/10/2026 17:03 | 31 | 136.55 |
| 07/10/2026 17:02 | 31 | 136.56 |
| 07/10/2026 17:02 | 2 | 136.56 |
| 07/10/2026 16:57 | 100 | 136.69 |
| 07/10/2026 16:57 | 10 | 136.84 |
| 07/10/2026 16:57 | 1 | 136.84 |
| 07/10/2026 16:57 | 1 | 136.84 |
| 07/10/2026 16:55 | 25 | 136.76 |
| 07/10/2026 16:55 | 25 | 136.76 |
| 07/10/2026 16:55 | 25 | 136.75 |
| 07/10/2026 16:55 | 25 | 136.75 |
| 07/10/2026 16:55 | 25 | 136.75 |
| 07/10/2026 16:55 | 15 | 136.75 |
| 07/10/2026 16:55 | 10 | 136.71 |
| 07/10/2026 16:55 | 25 | 136.71 |
| 07/10/2026 16:55 | 25 | 136.71 |
| 07/10/2026 16:55 | 40 | 136.71 |
| 07/10/2026 16:55 | 29 | 136.74 |
| 07/10/2026 16:50 | 100 | 137.00 |
| 07/10/2026 16:49 | 5 | 136.99 |
| 07/10/2026 16:49 | 5 | 136.99 |
| 07/10/2026 16:49 | 2 | 136.98 |
| 07/10/2026 16:49 | 4 | 136.98 |
| 07/10/2026 16:49 | 1 | 136.98 |
| 07/10/2026 16:45 | 19 | 136.90 |
| 07/10/2026 16:44 | 5 | 136.96 |
| 07/10/2026 16:43 | 6 | 137.02 |
| 07/10/2026 16:43 | 100 | 136.99 |
| 07/10/2026 16:43 | 60 | 136.93 |
| 07/10/2026 16:43 | 40 | 136.93 |
| 07/10/2026 16:43 | 100 | 136.93 |
| 07/10/2026 16:43 | 100 | 136.93 |
| 07/10/2026 16:43 | 100 | 136.93 |
| 07/10/2026 16:43 | 68 | 136.93 |
| 07/10/2026 16:43 | 32 | 136.93 |
| 07/10/2026 16:43 | 100 | 136.93 |
| 07/10/2026 16:43 | 100 | 136.93 |
| 07/10/2026 16:43 | 100 | 136.93 |
| 07/10/2026 16:43 | 5 | 136.95 |
| 07/10/2026 16:43 | 100 | 136.93 |
| 07/10/2026 16:43 | 5 | 136.94 |
| 07/10/2026 16:43 | 95 | 136.93 |
| 07/10/2026 16:43 | 5 | 136.93 |
| 07/10/2026 16:43 | 84 | 136.93 |
| 07/10/2026 16:43 | 16 | 136.93 |
| 07/10/2026 16:43 | 16 | 136.93 |
| 07/10/2026 16:43 | 4 | 136.93 |
| 07/10/2026 16:43 | 100 | 136.93 |
| 07/10/2026 16:43 | 1 | 136.81 |
| 07/10/2026 16:41 | 2 | 136.65 |
| 07/10/2026 16:40 | 38 | 136.90 |
| 07/10/2026 16:40 | 2 | 136.87 |
| 07/10/2026 16:40 | 2 | 136.79 |
| 07/10/2026 16:40 | 3 | 136.79 |
| 07/10/2026 16:40 | 2 | 136.78 |
| 07/10/2026 16:40 | 4 | 136.78 |
| 07/10/2026 16:40 | 100 | 136.78 |
| 07/10/2026 16:40 | 5 | 136.72 |
| 07/10/2026 16:38 | 4 | 136.64 |
| 07/10/2026 16:38 | 58 | 136.63 |
| 07/10/2026 16:38 | 42 | 136.63 |
| 07/10/2026 16:38 | 3 | 136.62 |
| 07/10/2026 16:38 | 100 | 136.60 |
| 07/10/2026 16:37 | 40 | 136.56 |
| 07/10/2026 16:37 | 5 | 136.57 |
| 07/10/2026 16:37 | 100 | 136.57 |
| 07/10/2026 16:37 | 2 | 136.56 |
| 07/10/2026 16:37 | 6 | 136.56 |
| 07/10/2026 16:37 | 100 | 136.56 |
| 07/10/2026 16:36 | 1 | 136.28 |
| 07/10/2026 16:35 | 1 | 136.37 |
| 07/10/2026 16:35 | 1 | 136.42 |
| 07/10/2026 16:35 | 70 | 136.45 |
| 07/10/2026 16:35 | 1 | 136.45 |
| 07/10/2026 16:32 | 80 | 136.31 |
| 07/10/2026 16:32 | 25 | 136.31 |
| 07/10/2026 16:32 | 25 | 136.31 |
| 07/10/2026 16:32 | 78 | 136.65 |
| 07/10/2026 16:32 | 2 | 136.50 |
| 07/10/2026 16:32 | 100 | 136.49 |
| 07/10/2026 16:32 | 2 | 136.47 |
| 07/10/2026 16:32 | 4 | 136.47 |
| 07/10/2026 16:32 | 100 | 136.47 |
| 07/10/2026 16:32 | 45 | 136.47 |
| 07/10/2026 16:32 | 74 | 136.46 |
| 07/10/2026 16:32 | 145 | 136.46 |
| 07/10/2026 16:32 | 1 | 136.46 |
| 07/10/2026 16:32 | 145 | 136.46 |
| 07/10/2026 16:31 | 1 | 136.31 |
| 07/10/2026 16:29 | 18 | 136.36 |
| 07/10/2026 16:29 | 11 | 136.36 |
| 07/10/2026 16:29 | 29 | 136.41 |
| 07/10/2026 16:29 | 3 | 136.37 |
| 07/10/2026 16:29 | 29 | 136.41 |
| 07/10/2026 16:29 | 4 | 136.38 |
| 07/10/2026 16:29 | 4 | 136.38 |
| 07/10/2026 16:29 | 1 | 136.39 |
| 07/10/2026 16:29 | 55 | 136.64 |
| 07/10/2026 16:29 | 3 | 136.57 |
| 07/10/2026 16:29 | 97 | 136.57 |
| 07/10/2026 16:29 | 3 | 136.57 |
| 07/10/2026 16:29 | 100 | 136.56 |
| 07/10/2026 16:29 | 5 | 136.41 |
| 07/10/2026 16:28 | 87 | 136.51 |
| 07/10/2026 16:27 | 5 | 136.38 |
| 07/10/2026 16:27 | 40 | 136.36 |
| 07/10/2026 16:27 | 60 | 136.36 |
| 07/10/2026 16:27 | 40 | 136.35 |
| 07/10/2026 16:27 | 10 | 136.30 |
| 07/10/2026 16:26 | 1 | 136.12 |
| 07/10/2026 16:25 | 100 | 136.25 |
| 07/10/2026 16:25 | 181 | 136.23 |
| 07/10/2026 16:25 | 19 | 136.23 |
| 07/10/2026 16:25 | 40 | 136.22 |
| 07/10/2026 16:25 | 100 | 136.24 |
| 07/10/2026 16:24 | 5 | 136.18 |
| 07/10/2026 16:24 | 95 | 136.18 |
| 07/10/2026 16:24 | 105 | 136.18 |
| 07/10/2026 16:24 | 100 | 136.17 |
| 07/10/2026 16:24 | 20 | 136.18 |
| 07/10/2026 16:24 | 300 | 136.19 |
| 07/10/2026 16:24 | 100 | 136.19 |
| 07/10/2026 16:24 | 100 | 136.17 |
| 07/10/2026 16:24 | 100 | 136.15 |
| 07/10/2026 16:24 | 100 | 136.12 |
| 07/10/2026 16:23 | 60 | 136.10 |
| 07/10/2026 16:23 | 40 | 136.10 |
| 07/10/2026 16:23 | 100 | 136.11 |
| 07/10/2026 16:22 | 40 | 136.02 |
| 07/10/2026 16:21 | 1 | 135.88 |
| 07/10/2026 16:20 | 100 | 136.02 |
| 07/10/2026 16:20 | 100 | 136.00 |
| 07/10/2026 16:20 | 4 | 136.00 |
| 07/10/2026 16:20 | 100 | 136.00 |
| 07/10/2026 16:20 | 100 | 135.96 |
| 07/10/2026 16:18 | 100 | 135.96 |
| 07/10/2026 16:17 | 2 | 135.73 |
| 07/10/2026 16:17 | 4 | 135.73 |
| 07/10/2026 16:17 | 5 | 135.73 |
| 07/10/2026 16:17 | 1 | 135.73 |
| 07/10/2026 16:17 | 100 | 135.73 |
| 07/10/2026 16:16 | 100 | 135.39 |
| 07/10/2026 16:16 | 1 | 135.10 |
| 07/10/2026 16:16 | 1 | 135.10 |
| 07/10/2026 16:16 | 1 | 135.10 |
| 07/10/2026 16:16 | 1 | 135.10 |
| 07/10/2026 16:16 | 1 | 135.10 |
| 07/10/2026 16:16 | 1 | 135.10 |
| 07/10/2026 16:16 | 1 | 135.10 |
| 07/10/2026 16:16 | 1 | 135.10 |
| 07/10/2026 16:15 | 1 | 135.10 |
| 07/10/2026 16:15 | 1 | 135.10 |
| 07/10/2026 16:15 | 1 | 135.10 |
| 07/10/2026 16:15 | 1 | 135.10 |
| 07/10/2026 16:15 | 1 | 135.10 |
| 07/10/2026 16:15 | 1 | 135.10 |
| 07/10/2026 16:15 | 1 | 135.10 |
| 07/10/2026 16:15 | 1 | 135.10 |
| 07/10/2026 16:15 | 1 | 135.10 |
| 07/10/2026 16:15 | 1 | 135.10 |
| 07/10/2026 16:15 | 1 | 135.10 |
| 07/10/2026 16:15 | 1 | 135.10 |
| 07/10/2026 16:15 | 1 | 135.10 |
| 07/10/2026 16:15 | 1 | 135.10 |
| 07/10/2026 16:15 | 1 | 135.10 |
| 07/10/2026 16:15 | 1 | 135.10 |
| 07/10/2026 16:15 | 1 | 135.10 |
| 07/10/2026 16:15 | 1 | 135.10 |
| 07/10/2026 16:15 | 1 | 135.10 |
| 07/10/2026 16:15 | 1 | 135.10 |
| 07/10/2026 16:15 | 1 | 135.10 |
| 07/10/2026 16:15 | 1 | 135.10 |
| 07/10/2026 16:15 | 1 | 135.11 |
| 07/10/2026 16:07 | 25 | 135.73 |
| 07/10/2026 16:06 | 52 | 135.99 |
| 07/10/2026 16:05 | 5 | 135.74 |
| 07/10/2026 16:05 | 5 | 135.76 |
| 07/10/2026 16:03 | 3 | 136.09 |
| 07/10/2026 16:03 | 94 | 136.10 |
| 07/10/2026 16:03 | 3 | 136.12 |
| 07/10/2026 16:03 | 3 | 136.10 |
| 07/10/2026 16:03 | 3 | 136.10 |
| 07/10/2026 16:00 | 3 | 136.25 |
| 07/10/2026 15:59 | 3 | 136.20 |
| 07/10/2026 15:57 | 25 | 136.365 |
| 07/10/2026 15:57 | 25 | 136.365 |
| 07/10/2026 15:57 | 25 | 136.365 |
| 07/10/2026 15:57 | 100 | 136.29 |
| 07/10/2026 15:57 | 100 | 136.28 |
| 07/10/2026 15:56 | 100 | 136.02 |
| 07/10/2026 15:56 | 3 | 135.92 |
| 07/10/2026 15:56 | 1 | 135.82 |
| 07/10/2026 15:52 | 50 | 136.07 |
| 07/10/2026 15:51 | 1 | 135.83 |
| 07/10/2026 15:50 | 50 | 136.25 |
| 07/10/2026 15:50 | 130 | 136.15 |
| 07/10/2026 15:50 | 130 | 136.12 |
| 07/10/2026 15:49 | 25 | 135.80 |
| 07/10/2026 15:49 | 75 | 135.80 |
| 07/10/2026 15:49 | 4 | 135.80 |
| 07/10/2026 15:49 | 21 | 135.80 |
| 07/10/2026 15:49 | 5 | 135.98 |
| 07/10/2026 15:48 | 40 | 136.00 |
| 07/10/2026 15:48 | 34 | 135.84 |
| 07/10/2026 15:48 | 100 | 135.86 |
| 07/10/2026 15:48 | 34 | 135.84 |
| 07/10/2026 15:48 | 100 | 135.87 |
| 07/10/2026 15:48 | 34 | 135.89 |
| 07/10/2026 15:48 | 100 | 135.91 |
| 07/10/2026 15:47 | 4 | 136.09 |
| 07/10/2026 15:47 | 100 | 136.09 |
| 07/10/2026 15:47 | 100 | 136.07 |
| 07/10/2026 15:47 | 1 | 136.07 |
| 07/10/2026 15:47 | 95 | 136.07 |
| 07/10/2026 15:47 | 5 | 136.07 |
| 07/10/2026 15:47 | 200 | 136.06 |
| 07/10/2026 15:46 | 21 | 136.07 |
| 07/10/2026 15:46 | 21 | 136.07 |
| 07/10/2026 15:46 | 21 | 136.07 |
| 07/10/2026 15:46 | 21 | 136.01 |
| 07/10/2026 15:45 | 7 | 136.04 |
| 07/10/2026 15:44 | 3 | 135.58 |
| 07/10/2026 15:37 | 4 | 135.35 |
| 07/10/2026 15:37 | 4 | 135.34 |
| 07/10/2026 15:37 | 4 | 135.34 |
| 07/10/2026 15:37 | 4 | 135.34 |
| 07/10/2026 15:37 | 4 | 135.34 |
| 07/10/2026 15:37 | 4 | 135.34 |
| 07/10/2026 15:37 | 4 | 135.34 |
| 07/10/2026 15:37 | 4 | 135.34 |
| 07/10/2026 15:37 | 4 | 135.34 |
| 07/10/2026 15:37 | 4 | 135.34 |
| 07/10/2026 15:37 | 4 | 135.34 |
| 07/10/2026 15:36 | 1 | 135.34 |
| 07/10/2026 15:33 | 10 | 135.16 |
| 07/10/2026 15:30 | 51 | 135.59 |
| 07/10/2026 15:30 | 37 | 135.59 |
| 07/10/2026 15:30 | 1089 | 135.57 |
| 07/10/2026 15:30 | 1089 | 135.57 |