Large gap with delayed quotes
|
Last quote
09/28/2026
-
19:16:50
|
Bid
09/28/2026 -
19:17:26
|
Bid Volume |
Ask
09/28/2026 -
19:17:26
|
Ask Volume |
|---|---|---|---|---|
|
127.61
+5.54
(
+4.54% )
|
127.37
|
200 |
128.13
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 19:16 | 100 | 127.61 |
| 09/28/2026 19:14 | 2 | 127.84 |
| 09/28/2026 19:12 | 25 | 127.65 |
| 09/28/2026 19:11 | 12 | 127.77 |
| 09/28/2026 19:09 | 14 | 127.48 |
| 09/28/2026 19:09 | 70 | 127.47 |
| 09/28/2026 19:08 | 100 | 127.36 |
| 09/28/2026 19:07 | 1 | 127.24 |
| 09/28/2026 19:07 | 83 | 127.24 |
| 09/28/2026 19:07 | 17 | 127.24 |
| 09/28/2026 19:07 | 12 | 127.24 |
| 09/28/2026 19:07 | 1 | 127.22 |
| 09/28/2026 19:07 | 10 | 127.22 |
| 09/28/2026 19:07 | 30 | 127.22 |
| 09/28/2026 19:07 | 15 | 127.13 |
| 09/28/2026 19:07 | 15 | 127.13 |
| 09/28/2026 19:07 | 10 | 127.12 |
| 09/28/2026 19:07 | 1 | 127.05 |
| 09/28/2026 19:07 | 5 | 127.04 |
| 09/28/2026 19:06 | 15 | 126.80 |
| 09/28/2026 19:06 | 100 | 126.83 |
| 09/28/2026 19:06 | 100 | 126.83 |
| 09/28/2026 19:06 | 100 | 126.85 |
| 09/28/2026 19:06 | 100 | 126.85 |
| 09/28/2026 19:05 | 1 | 126.95 |
| 09/28/2026 19:05 | 1 | 126.96 |
| 09/28/2026 19:05 | 1 | 126.96 |
| 09/28/2026 19:05 | 3 | 126.96 |
| 09/28/2026 19:05 | 1 | 126.98 |
| 09/28/2026 19:05 | 1 | 127.02 |
| 09/28/2026 19:05 | 100 | 127.05 |
| 09/28/2026 19:05 | 100 | 127.06 |
| 09/28/2026 19:05 | 5 | 127.07 |
| 09/28/2026 19:05 | 170 | 127.07 |
| 09/28/2026 19:05 | 30 | 127.07 |
| 09/28/2026 19:05 | 2 | 127.08 |
| 09/28/2026 19:05 | 100 | 127.08 |
| 09/28/2026 19:05 | 100 | 127.08 |
| 09/28/2026 19:05 | 2 | 127.09 |
| 09/28/2026 19:05 | 100 | 127.09 |
| 09/28/2026 19:05 | 100 | 127.11 |
| 09/28/2026 19:05 | 25 | 127.15 |
| 09/28/2026 19:05 | 25 | 127.15 |
| 09/28/2026 19:05 | 25 | 127.15 |
| 09/28/2026 19:05 | 25 | 127.15 |
| 09/28/2026 19:04 | 5 | 127.19 |
| 09/28/2026 19:04 | 1 | 127.15 |
| 09/28/2026 19:04 | 5 | 127.18 |
| 09/28/2026 19:04 | 49 | 127.18 |
| 09/28/2026 19:04 | 8 | 127.18 |
| 09/28/2026 19:04 | 5 | 127.18 |
| 09/28/2026 19:04 | 90 | 127.18 |
| 09/28/2026 19:04 | 5 | 127.17 |
| 09/28/2026 19:04 | 95 | 127.17 |
| 09/28/2026 19:03 | 50 | 127.12 |
| 09/28/2026 19:03 | 3 | 127.12 |
| 09/28/2026 19:03 | 100 | 127.12 |
| 09/28/2026 19:02 | 3 | 127.08 |
| 09/28/2026 19:02 | 1 | 127.08 |
| 09/28/2026 19:00 | 100 | 127.12 |
| 09/28/2026 19:00 | 100 | 127.14 |
| 09/28/2026 19:00 | 3 | 127.14 |
| 09/28/2026 19:00 | 5 | 127.24 |
| 09/28/2026 19:00 | 60 | 127.25 |
| 09/28/2026 19:00 | 100 | 127.25 |
| 09/28/2026 19:00 | 30 | 127.25 |
| 09/28/2026 19:00 | 100 | 127.25 |
| 09/28/2026 19:00 | 200 | 127.25 |
| 09/28/2026 18:59 | 20 | 127.38 |
| 09/28/2026 18:59 | 13 | 127.42 |
| 09/28/2026 18:59 | 2 | 127.22 |
| 09/28/2026 18:58 | 32 | 127.22 |
| 09/28/2026 18:56 | 65 | 127.23 |
| 09/28/2026 18:56 | 1 | 127.26 |
| 09/28/2026 18:56 | 100 | 127.27 |
| 09/28/2026 18:56 | 100 | 127.31 |
| 09/28/2026 18:56 | 9 | 127.31 |
| 09/28/2026 18:55 | 7 | 127.31 |
| 09/28/2026 18:55 | 74 | 127.31 |
| 09/28/2026 18:55 | 10 | 127.31 |
| 09/28/2026 18:55 | 100 | 127.42 |
| 09/28/2026 18:53 | 20 | 127.52 |
| 09/28/2026 18:53 | 100 | 127.62 |
| 09/28/2026 18:53 | 14 | 127.58 |
| 09/28/2026 18:53 | 5 | 127.63 |
| 09/28/2026 18:53 | 72 | 127.58 |
| 09/28/2026 18:53 | 25 | 127.49 |
| 09/28/2026 18:53 | 40 | 127.37 |
| 09/28/2026 18:53 | 60 | 127.43 |
| 09/28/2026 18:53 | 30 | 127.44 |
| 09/28/2026 18:53 | 100 | 127.44 |
| 09/28/2026 18:53 | 72 | 127.56 |
| 09/28/2026 18:53 | 25 | 127.47 |
| 09/28/2026 18:51 | 80 | 127.54 |
| 09/28/2026 18:51 | 2 | 127.54 |
| 09/28/2026 18:51 | 18 | 127.54 |
| 09/28/2026 18:51 | 20 | 127.55 |
| 09/28/2026 18:51 | 100 | 127.56 |
| 09/28/2026 18:51 | 25 | 127.57 |
| 09/28/2026 18:51 | 100 | 127.57 |
| 09/28/2026 18:51 | 5 | 127.63 |
| 09/28/2026 18:51 | 80 | 127.64 |
| 09/28/2026 18:51 | 20 | 127.64 |
| 09/28/2026 18:51 | 80 | 127.64 |
| 09/28/2026 18:51 | 1 | 127.65 |
| 09/28/2026 18:51 | 100 | 127.66 |
| 09/28/2026 18:50 | 1 | 127.67 |
| 09/28/2026 18:49 | 20 | 127.73 |
| 09/28/2026 18:48 | 22 | 127.74 |
| 09/28/2026 18:48 | 100 | 127.78 |
| 09/28/2026 18:48 | 100 | 127.79 |
| 09/28/2026 18:48 | 2 | 127.79 |
| 09/28/2026 18:48 | 100 | 127.79 |
| 09/28/2026 18:48 | 81 | 127.79 |
| 09/28/2026 18:48 | 9 | 127.79 |
| 09/28/2026 18:48 | 1 | 127.82 |
| 09/28/2026 18:45 | 8 | 127.93 |
| 09/28/2026 18:45 | 25 | 128.00 |
| 09/28/2026 18:45 | 25 | 128.00 |
| 09/28/2026 18:45 | 25 | 128.00 |
| 09/28/2026 18:45 | 25 | 128.00 |
| 09/28/2026 18:45 | 25 | 128.00 |
| 09/28/2026 18:45 | 25 | 128.00 |
| 09/28/2026 18:45 | 25 | 128.00 |
| 09/28/2026 18:45 | 25 | 128.00 |
| 09/28/2026 18:45 | 100 | 127.98 |
| 09/28/2026 18:44 | 20 | 127.99 |
| 09/28/2026 18:44 | 100 | 127.99 |
| 09/28/2026 18:44 | 100 | 127.98 |
| 09/28/2026 18:44 | 100 | 127.96 |
| 09/28/2026 18:44 | 5 | 127.91 |
| 09/28/2026 18:44 | 19 | 127.90 |
| 09/28/2026 18:44 | 81 | 127.90 |
| 09/28/2026 18:44 | 2 | 127.88 |
| 09/28/2026 18:44 | 17 | 127.88 |
| 09/28/2026 18:44 | 100 | 127.86 |
| 09/28/2026 18:41 | 5 | 127.77 |
| 09/28/2026 18:41 | 5 | 127.77 |
| 09/28/2026 18:41 | 47 | 127.83 |
| 09/28/2026 18:41 | 100 | 127.82 |
| 09/28/2026 18:41 | 19 | 127.78 |
| 09/28/2026 18:41 | 100 | 127.78 |
| 09/28/2026 18:41 | 60 | 127.78 |
| 09/28/2026 18:40 | 11 | 127.93 |
| 09/28/2026 18:40 | 1 | 127.98 |
| 09/28/2026 18:38 | 20 | 128.00 |
| 09/28/2026 18:37 | 14 | 127.96 |
| 09/28/2026 18:37 | 8 | 127.95 |
| 09/28/2026 18:33 | 14 | 127.98 |
| 09/28/2026 18:32 | 100 | 128.025 |
| 09/28/2026 18:32 | 100 | 128.025 |
| 09/28/2026 18:32 | 30 | 128.02 |
| 09/28/2026 18:32 | 20 | 127.91 |
| 09/28/2026 18:32 | 91 | 127.91 |
| 09/28/2026 18:32 | 189 | 127.91 |
| 09/28/2026 18:32 | 100 | 127.91 |
| 09/28/2026 18:32 | 11 | 127.88 |
| 09/28/2026 18:32 | 9 | 127.88 |
| 09/28/2026 18:31 | 100 | 127.735 |
| 09/28/2026 18:31 | 10 | 127.78 |
| 09/28/2026 18:31 | 2 | 127.80 |
| 09/28/2026 18:30 | 2 | 127.83 |
| 09/28/2026 18:30 | 2 | 127.94 |
| 09/28/2026 18:29 | 1 | 128.00 |
| 09/28/2026 18:29 | 1 | 128.03 |
| 09/28/2026 18:29 | 1 | 128.04 |
| 09/28/2026 18:28 | 3 | 128.08 |
| 09/28/2026 18:28 | 100 | 128.08 |
| 09/28/2026 18:28 | 95 | 128.16 |
| 09/28/2026 18:28 | 5 | 128.16 |
| 09/28/2026 18:28 | 3 | 128.17 |
| 09/28/2026 18:28 | 100 | 128.18 |
| 09/28/2026 18:28 | 100 | 128.21 |
| 09/28/2026 18:28 | 3 | 128.23 |
| 09/28/2026 18:28 | 97 | 128.23 |
| 09/28/2026 18:28 | 40 | 128.25 |
| 09/28/2026 18:28 | 50 | 128.25 |
| 09/28/2026 18:28 | 10 | 128.25 |
| 09/28/2026 18:28 | 40 | 128.29 |
| 09/28/2026 18:28 | 7 | 128.31 |
| 09/28/2026 18:28 | 9 | 128.31 |
| 09/28/2026 18:28 | 16 | 128.32 |
| 09/28/2026 18:28 | 100 | 128.565 |
| 09/28/2026 18:27 | 5 | 128.53 |
| 09/28/2026 18:27 | 5 | 128.53 |
| 09/28/2026 18:27 | 100 | 128.53 |
| 09/28/2026 18:27 | 100 | 128.53 |
| 09/28/2026 18:27 | 100 | 128.53 |
| 09/28/2026 18:27 | 16 | 128.54 |
| 09/28/2026 18:27 | 100 | 128.54 |
| 09/28/2026 18:26 | 1 | 128.69 |
| 09/28/2026 18:26 | 56 | 128.68 |
| 09/28/2026 18:26 | 3 | 128.68 |
| 09/28/2026 18:26 | 100 | 128.49 |
| 09/28/2026 18:26 | 100 | 128.48 |
| 09/28/2026 18:26 | 6 | 128.38 |
| 09/28/2026 18:26 | 100 | 128.36 |
| 09/28/2026 18:26 | 100 | 128.33 |
| 09/28/2026 18:26 | 2 | 128.31 |
| 09/28/2026 18:25 | 2 | 128.25 |
| 09/28/2026 18:25 | 8 | 128.27 |
| 09/28/2026 18:25 | 1 | 128.27 |
| 09/28/2026 18:25 | 2 | 128.26 |
| 09/28/2026 18:25 | 24 | 128.25 |
| 09/28/2026 18:24 | 3 | 128.26 |
| 09/28/2026 18:24 | 100 | 128.17 |
| 09/28/2026 18:23 | 20 | 127.94 |
| 09/28/2026 18:23 | 25 | 127.90 |
| 09/28/2026 18:23 | 25 | 127.90 |
| 09/28/2026 18:23 | 8 | 127.87 |
| 09/28/2026 18:23 | 100 | 127.89 |
| 09/28/2026 18:23 | 100 | 127.89 |
| 09/28/2026 18:23 | 50 | 127.90 |
| 09/28/2026 18:23 | 50 | 127.90 |
| 09/28/2026 18:23 | 10 | 127.90 |
| 09/28/2026 18:23 | 21 | 127.90 |
| 09/28/2026 18:23 | 79 | 127.90 |
| 09/28/2026 18:23 | 4 | 127.92 |
| 09/28/2026 18:22 | 5 | 127.96 |
| 09/28/2026 18:21 | 5 | 128.06 |
| 09/28/2026 18:20 | 1 | 128.22 |
| 09/28/2026 18:20 | 1 | 128.20 |
| 09/28/2026 18:20 | 1 | 128.18 |
| 09/28/2026 18:20 | 1 | 128.17 |
| 09/28/2026 18:20 | 41 | 128.15 |
| 09/28/2026 18:19 | 100 | 128.13 |
| 09/28/2026 18:19 | 15 | 128.00 |
| 09/28/2026 18:19 | 1 | 127.97 |
| 09/28/2026 18:19 | 6 | 127.91 |
| 09/28/2026 18:19 | 10 | 127.91 |
| 09/28/2026 18:19 | 25 | 127.90 |
| 09/28/2026 18:19 | 25 | 127.90 |
| 09/28/2026 18:19 | 5 | 127.94 |
| 09/28/2026 18:19 | 2 | 127.95 |
| 09/28/2026 18:19 | 10 | 127.95 |
| 09/28/2026 18:19 | 100 | 127.95 |
| 09/28/2026 18:19 | 100 | 127.95 |
| 09/28/2026 18:19 | 100 | 127.95 |
| 09/28/2026 18:19 | 100 | 127.95 |
| 09/28/2026 18:19 | 100 | 127.95 |
| 09/28/2026 18:18 | 16 | 128.06 |
| 09/28/2026 18:17 | 100 | 128.07 |
| 09/28/2026 18:17 | 67 | 128.00 |
| 09/28/2026 18:17 | 33 | 128.00 |
| 09/28/2026 18:17 | 20 | 128.00 |
| 09/28/2026 18:17 | 80 | 128.00 |
| 09/28/2026 18:17 | 20 | 127.94 |
| 09/28/2026 18:16 | 100 | 127.61 |
| 09/28/2026 18:16 | 16 | 127.56 |
| 09/28/2026 18:16 | 82 | 127.56 |
| 09/28/2026 18:16 | 100 | 127.56 |
| 09/28/2026 18:16 | 18 | 127.56 |
| 09/28/2026 18:16 | 100 | 127.55 |
| 09/28/2026 18:16 | 5 | 127.48 |
| 09/28/2026 18:16 | 5 | 127.47 |
| 09/28/2026 18:16 | 25 | 127.47 |
| 09/28/2026 18:15 | 10 | 127.37 |
| 09/28/2026 18:14 | 1 | 127.30 |
| 09/28/2026 18:12 | 20 | 127.34 |
| 09/28/2026 18:12 | 5 | 127.34 |
| 09/28/2026 18:12 | 100 | 127.32 |
| 09/28/2026 18:12 | 96 | 127.27 |
| 09/28/2026 18:12 | 1 | 127.27 |
| 09/28/2026 18:12 | 3 | 127.27 |
| 09/28/2026 18:08 | 13 | 127.36 |
| 09/28/2026 18:08 | 10 | 127.33 |
| 09/28/2026 18:08 | 100 | 127.28 |
| 09/28/2026 18:08 | 100 | 127.27 |
| 09/28/2026 18:07 | 4 | 127.13 |
| 09/28/2026 18:07 | 25 | 127.13 |
| 09/28/2026 18:07 | 25 | 127.13 |
| 09/28/2026 18:07 | 25 | 127.13 |
| 09/28/2026 18:07 | 25 | 127.13 |
| 09/28/2026 18:07 | 25 | 127.13 |
| 09/28/2026 18:07 | 20 | 127.13 |
| 09/28/2026 18:07 | 18 | 127.13 |
| 09/28/2026 18:07 | 300 | 127.16 |
| 09/28/2026 18:06 | 12 | 127.17 |
| 09/28/2026 18:06 | 3 | 127.05 |
| 09/28/2026 18:06 | 15 | 127.05 |
| 09/28/2026 18:06 | 100 | 127.05 |
| 09/28/2026 18:06 | 56 | 127.05 |
| 09/28/2026 18:06 | 100 | 127.05 |
| 09/28/2026 18:06 | 1 | 127.04 |
| 09/28/2026 18:06 | 6 | 127.02 |
| 09/28/2026 18:04 | 13 | 126.98 |
| 09/28/2026 18:04 | 9 | 126.81 |
| 09/28/2026 18:04 | 1 | 126.81 |
| 09/28/2026 18:04 | 1 | 126.79 |
| 09/28/2026 18:04 | 1 | 126.79 |
| 09/28/2026 18:04 | 10 | 126.73 |
| 09/28/2026 18:03 | 3 | 126.50 |
| 09/28/2026 18:03 | 97 | 126.50 |
| 09/28/2026 18:03 | 10 | 126.52 |
| 09/28/2026 18:03 | 18 | 126.56 |
| 09/28/2026 18:03 | 97 | 126.57 |
| 09/28/2026 18:03 | 3 | 126.57 |
| 09/28/2026 18:03 | 20 | 126.57 |
| 09/28/2026 18:03 | 100 | 126.57 |
| 09/28/2026 18:03 | 20 | 126.58 |
| 09/28/2026 18:03 | 100 | 126.58 |
| 09/28/2026 18:03 | 3 | 126.58 |
| 09/28/2026 18:01 | 4 | 126.64 |
| 09/28/2026 18:01 | 5 | 126.63 |
| 09/28/2026 18:01 | 6 | 126.64 |
| 09/28/2026 18:01 | 4 | 126.64 |
| 09/28/2026 18:01 | 5 | 126.66 |
| 09/28/2026 18:01 | 95 | 126.66 |
| 09/28/2026 18:01 | 100 | 126.66 |
| 09/28/2026 18:01 | 5 | 126.67 |
| 09/28/2026 18:01 | 2 | 126.68 |
| 09/28/2026 18:01 | 16 | 126.68 |
| 09/28/2026 18:01 | 32 | 126.68 |
| 09/28/2026 18:01 | 68 | 126.68 |
| 09/28/2026 18:01 | 50 | 126.69 |
| 09/28/2026 18:01 | 2 | 126.75 |
| 09/28/2026 17:57 | 100 | 126.66 |
| 09/28/2026 17:57 | 100 | 126.66 |
| 09/28/2026 17:56 | 9 | 126.64 |
| 09/28/2026 17:56 | 10 | 126.61 |
| 09/28/2026 17:56 | 24 | 126.59 |
| 09/28/2026 17:56 | 8 | 126.59 |
| 09/28/2026 17:56 | 100 | 126.59 |
| 09/28/2026 17:56 | 18 | 126.59 |
| 09/28/2026 17:56 | 100 | 126.58 |
| 09/28/2026 17:52 | 23 | 126.59 |
| 09/28/2026 17:52 | 1 | 126.59 |
| 09/28/2026 17:50 | 20 | 126.55 |
| 09/28/2026 17:50 | 1 | 126.50 |
| 09/28/2026 17:49 | 100 | 126.48 |
| 09/28/2026 17:48 | 16 | 126.39 |
| 09/28/2026 17:46 | 5 | 126.50 |
| 09/28/2026 17:45 | 100 | 126.55 |
| 09/28/2026 17:45 | 100 | 126.54 |
| 09/28/2026 17:45 | 523 | 126.54 |
| 09/28/2026 17:45 | 500 | 126.54 |
| 09/28/2026 17:45 | 43 | 126.54 |
| 09/28/2026 17:45 | 457 | 126.54 |
| 09/28/2026 17:45 | 43 | 126.54 |
| 09/28/2026 17:45 | 15 | 126.54 |
| 09/28/2026 17:45 | 102 | 126.54 |
| 09/28/2026 17:45 | 398 | 126.54 |
| 09/28/2026 17:45 | 102 | 126.54 |
| 09/28/2026 17:45 | 398 | 126.54 |
| 09/28/2026 17:45 | 82 | 126.54 |
| 09/28/2026 17:45 | 20 | 126.54 |
| 09/28/2026 17:45 | 17 | 126.54 |
| 09/28/2026 17:45 | 500 | 126.54 |
| 09/28/2026 17:45 | 500 | 126.54 |
| 09/28/2026 17:45 | 500 | 126.54 |
| 09/28/2026 17:45 | 17 | 126.54 |
| 09/28/2026 17:45 | 500 | 126.54 |
| 09/28/2026 17:45 | 17 | 126.53 |
| 09/28/2026 17:45 | 100 | 126.345 |
| 09/28/2026 17:45 | 100 | 126.345 |
| 09/28/2026 17:44 | 54 | 126.30 |
| 09/28/2026 17:44 | 100 | 126.30 |
| 09/28/2026 17:44 | 90 | 126.31 |
| 09/28/2026 17:44 | 10 | 126.31 |
| 09/28/2026 17:44 | 54 | 126.33 |
| 09/28/2026 17:44 | 46 | 126.33 |
| 09/28/2026 17:44 | 54 | 126.34 |
| 09/28/2026 17:44 | 99 | 126.34 |
| 09/28/2026 17:44 | 1 | 126.34 |
| 09/28/2026 17:44 | 28 | 126.37 |
| 09/28/2026 17:44 | 100 | 126.39 |
| 09/28/2026 17:44 | 100 | 126.42 |
| 09/28/2026 17:44 | 2 | 126.39 |
| 09/28/2026 17:44 | 100 | 126.39 |
| 09/28/2026 17:44 | 69 | 126.39 |
| 09/28/2026 17:42 | 20 | 126.50 |
| 09/28/2026 17:42 | 6 | 126.48 |
| 09/28/2026 17:42 | 1 | 126.40 |
| 09/28/2026 17:42 | 100 | 126.44 |
| 09/28/2026 17:42 | 6 | 126.45 |
| 09/28/2026 17:42 | 2 | 126.46 |
| 09/28/2026 17:42 | 25 | 126.66 |
| 09/28/2026 17:42 | 25 | 126.66 |
| 09/28/2026 17:42 | 16 | 126.86 |
| 09/28/2026 17:42 | 135 | 126.73 |
| 09/28/2026 17:42 | 100 | 126.70 |
| 09/28/2026 17:42 | 25 | 126.575 |
| 09/28/2026 17:39 | 57 | 126.46 |
| 09/28/2026 17:39 | 54 | 126.47 |
| 09/28/2026 17:39 | 50 | 126.58 |
| 09/28/2026 17:39 | 2 | 126.59 |
| 09/28/2026 17:39 | 5 | 126.58 |
| 09/28/2026 17:39 | 5 | 126.58 |
| 09/28/2026 17:39 | 6 | 126.69 |
| 09/28/2026 17:39 | 1 | 126.67 |
| 09/28/2026 17:39 | 100 | 126.64 |
| 09/28/2026 17:39 | 20 | 126.60 |
| 09/28/2026 17:39 | 8 | 126.59 |
| 09/28/2026 17:39 | 100 | 126.59 |
| 09/28/2026 17:39 | 100 | 126.60 |
| 09/28/2026 17:39 | 10 | 126.60 |
| 09/28/2026 17:39 | 100 | 126.61 |
| 09/28/2026 17:39 | 20 | 126.63 |
| 09/28/2026 17:39 | 100 | 126.63 |
| 09/28/2026 17:39 | 300 | 126.64 |
| 09/28/2026 17:38 | 89 | 126.72 |
| 09/28/2026 17:38 | 11 | 126.72 |
| 09/28/2026 17:38 | 17 | 126.69 |
| 09/28/2026 17:36 | 20 | 126.55 |
| 09/28/2026 17:34 | 88 | 126.60 |
| 09/28/2026 17:34 | 3 | 126.65 |
| 09/28/2026 17:34 | 15 | 126.65 |
| 09/28/2026 17:34 | 3 | 126.65 |
| 09/28/2026 17:34 | 20 | 126.64 |
| 09/28/2026 17:33 | 6 | 126.64 |
| 09/28/2026 17:32 | 20 | 126.57 |
| 09/28/2026 17:32 | 20 | 126.56 |
| 09/28/2026 17:32 | 5 | 126.47 |
| 09/28/2026 17:32 | 1 | 126.42 |
| 09/28/2026 17:32 | 5 | 126.38 |
| 09/28/2026 17:32 | 36 | 126.37 |
| 09/28/2026 17:30 | 7 | 126.30 |
| 09/28/2026 17:29 | 1 | 126.34 |
| 09/28/2026 17:29 | 5 | 126.42 |
| 09/28/2026 17:29 | 100 | 126.43 |
| 09/28/2026 17:29 | 100 | 126.44 |
| 09/28/2026 17:25 | 10 | 126.55 |
| 09/28/2026 17:25 | 100 | 126.35 |
| 09/28/2026 17:25 | 17 | 126.31 |
| 09/28/2026 17:25 | 89 | 126.30 |
| 09/28/2026 17:25 | 11 | 126.30 |
| 09/28/2026 17:25 | 100 | 126.30 |
| 09/28/2026 17:25 | 25 | 126.15 |
| 09/28/2026 17:24 | 1 | 126.10 |
| 09/28/2026 17:24 | 100 | 126.12 |
| 09/28/2026 17:24 | 10 | 126.12 |
| 09/28/2026 17:24 | 50 | 126.13 |
| 09/28/2026 17:24 | 100 | 126.13 |
| 09/28/2026 17:24 | 16 | 126.13 |
| 09/28/2026 17:24 | 4 | 126.13 |
| 09/28/2026 17:24 | 100 | 126.13 |
| 09/28/2026 17:21 | 5 | 126.28 |
| 09/28/2026 17:20 | 100 | 126.31 |
| 09/28/2026 17:20 | 5 | 126.35 |
| 09/28/2026 17:19 | 20 | 126.45 |
| 09/28/2026 17:19 | 1 | 126.34 |
| 09/28/2026 17:19 | 100 | 126.25 |
| 09/28/2026 17:19 | 28 | 126.25 |
| 09/28/2026 17:19 | 1 | 126.26 |
| 09/28/2026 17:19 | 1060 | 126.26 |
| 09/28/2026 17:19 | 181 | 126.26 |
| 09/28/2026 17:19 | 100 | 126.25 |
| 09/28/2026 17:19 | 92 | 126.26 |
| 09/28/2026 17:19 | 227 | 126.26 |
| 09/28/2026 17:19 | 100 | 126.25 |
| 09/28/2026 17:19 | 100 | 126.25 |
| 09/28/2026 17:19 | 28 | 126.21 |
| 09/28/2026 17:16 | 25 | 126.07 |
| 09/28/2026 17:16 | 25 | 126.07 |
| 09/28/2026 17:15 | 3 | 126.06 |
| 09/28/2026 17:15 | 25 | 125.97 |
| 09/28/2026 17:15 | 100 | 125.92 |
| 09/28/2026 17:15 | 54 | 125.95 |
| 09/28/2026 17:15 | 100 | 125.95 |
| 09/28/2026 17:15 | 100 | 125.98 |
| 09/28/2026 17:15 | 60 | 125.99 |
| 09/28/2026 17:15 | 2 | 126.00 |
| 09/28/2026 17:15 | 100 | 126.00 |
| 09/28/2026 17:15 | 221 | 126.28 |
| 09/28/2026 17:15 | 20 | 126.28 |
| 09/28/2026 17:15 | 380 | 126.28 |
| 09/28/2026 17:15 | 20 | 126.28 |
| 09/28/2026 17:15 | 400 | 126.28 |
| 09/28/2026 17:15 | 400 | 126.28 |
| 09/28/2026 17:15 | 400 | 126.28 |
| 09/28/2026 17:15 | 59 | 126.28 |
| 09/28/2026 17:15 | 400 | 126.28 |
| 09/28/2026 17:15 | 20 | 126.28 |
| 09/28/2026 17:15 | 380 | 126.28 |
| 09/28/2026 17:15 | 20 | 126.26 |
| 09/28/2026 17:15 | 9 | 126.16 |
| 09/28/2026 17:15 | 24 | 126.12 |
| 09/28/2026 17:15 | 100 | 126.12 |
| 09/28/2026 17:15 | 5 | 126.02 |
| 09/28/2026 17:15 | 5 | 126.02 |
| 09/28/2026 17:15 | 5 | 126.02 |
| 09/28/2026 17:15 | 5 | 126.03 |
| 09/28/2026 17:15 | 25 | 126.03 |
| 09/28/2026 17:15 | 25 | 126.03 |
| 09/28/2026 17:15 | 25 | 126.03 |
| 09/28/2026 17:15 | 25 | 126.03 |
| 09/28/2026 17:15 | 10 | 126.03 |
| 09/28/2026 17:15 | 25 | 126.03 |
| 09/28/2026 17:15 | 6 | 126.06 |
| 09/28/2026 17:15 | 50 | 126.03 |
| 09/28/2026 17:15 | 10 | 126.03 |
| 09/28/2026 17:15 | 10 | 126.03 |
| 09/28/2026 17:15 | 7 | 126.15 |
| 09/28/2026 17:15 | 17 | 126.28 |
| 09/28/2026 17:15 | 100 | 126.27 |
| 09/28/2026 17:15 | 100 | 126.26 |
| 09/28/2026 17:15 | 100 | 126.25 |
| 09/28/2026 17:15 | 100 | 126.25 |
| 09/28/2026 17:15 | 300 | 126.21 |
| 09/28/2026 17:14 | 1 | 126.28 |
| 09/28/2026 17:13 | 20 | 126.105 |
| 09/28/2026 17:13 | 100 | 126.00 |
| 09/28/2026 17:13 | 42 | 126.00 |
| 09/28/2026 17:13 | 20 | 126.10 |
| 09/28/2026 17:13 | 10 | 126.20 |
| 09/28/2026 17:13 | 100 | 126.20 |
| 09/28/2026 17:13 | 20 | 126.19 |
| 09/28/2026 17:13 | 10 | 126.11 |
| 09/28/2026 17:13 | 6 | 126.09 |
| 09/28/2026 17:11 | 100 | 125.94 |
| 09/28/2026 17:09 | 100 | 125.96 |
| 09/28/2026 17:09 | 80 | 125.96 |
| 09/28/2026 17:09 | 20 | 125.96 |
| 09/28/2026 17:08 | 42 | 125.94 |
| 09/28/2026 17:08 | 100 | 125.94 |
| 09/28/2026 17:08 | 63 | 125.97 |
| 09/28/2026 17:08 | 37 | 125.97 |
| 09/28/2026 17:08 | 63 | 125.98 |
| 09/28/2026 17:08 | 4 | 125.98 |
| 09/28/2026 17:08 | 100 | 125.99 |
| 09/28/2026 17:07 | 48 | 125.98 |
| 09/28/2026 17:07 | 85 | 125.98 |
| 09/28/2026 17:07 | 20 | 126.01 |
| 09/28/2026 17:06 | 1 | 125.96 |
| 09/28/2026 17:06 | 5 | 126.01 |
| 09/28/2026 17:06 | 96 | 126.02 |
| 09/28/2026 17:06 | 5 | 126.02 |
| 09/28/2026 17:06 | 5 | 126.02 |
| 09/28/2026 17:06 | 10 | 126.02 |
| 09/28/2026 17:06 | 50 | 126.02 |
| 09/28/2026 17:06 | 16 | 126.02 |
| 09/28/2026 17:06 | 24 | 126.04 |
| 09/28/2026 17:06 | 76 | 126.04 |
| 09/28/2026 17:06 | 100 | 126.135 |
| 09/28/2026 17:06 | 20 | 126.13 |
| 09/28/2026 17:06 | 12 | 126.21 |
| 09/28/2026 17:06 | 11 | 126.21 |
| 09/28/2026 17:06 | 100 | 126.20 |
| 09/28/2026 17:06 | 100 | 126.15 |
| 09/28/2026 17:06 | 69 | 126.13 |
| 09/28/2026 17:06 | 100 | 126.11 |
| 09/28/2026 17:06 | 1 | 126.12 |
| 09/28/2026 17:06 | 14 | 126.11 |
| 09/28/2026 17:06 | 6 | 126.11 |
| 09/28/2026 17:06 | 1 | 126.07 |
| 09/28/2026 17:06 | 100 | 125.97 |
| 09/28/2026 17:05 | 4 | 125.77 |
| 09/28/2026 17:04 | 100 | 125.74 |
| 09/28/2026 17:01 | 100 | 125.78 |
| 09/28/2026 17:01 | 5 | 125.84 |
| 09/28/2026 17:00 | 1 | 125.92 |
| 09/28/2026 17:00 | 1 | 125.92 |
| 09/28/2026 17:00 | 100 | 125.72 |
| 09/28/2026 16:59 | 98 | 125.69 |
| 09/28/2026 16:59 | 1 | 125.69 |
| 09/28/2026 16:59 | 1 | 125.70 |
| 09/28/2026 16:59 | 100 | 125.71 |
| 09/28/2026 16:59 | 100 | 125.70 |
| 09/28/2026 16:59 | 100 | 125.70 |
| 09/28/2026 16:59 | 200 | 125.72 |
| 09/28/2026 16:59 | 55 | 125.72 |
| 09/28/2026 16:59 | 20 | 125.74 |
| 09/28/2026 16:59 | 100 | 125.74 |
| 09/28/2026 16:59 | 100 | 125.77 |
| 09/28/2026 16:59 | 85 | 125.72 |
| 09/28/2026 16:59 | 5 | 125.73 |
| 09/28/2026 16:59 | 100 | 125.74 |
| 09/28/2026 16:59 | 3 | 125.75 |
| 09/28/2026 16:59 | 2 | 125.77 |
| 09/28/2026 16:59 | 1 | 125.79 |
| 09/28/2026 16:59 | 76 | 125.80 |
| 09/28/2026 16:58 | 10 | 125.89 |
| 09/28/2026 16:58 | 100 | 125.89 |
| 09/28/2026 16:58 | 5 | 125.90 |
| 09/28/2026 16:58 | 2 | 125.90 |
| 09/28/2026 16:57 | 100 | 125.98 |
| 09/28/2026 16:57 | 20 | 126.03 |
| 09/28/2026 16:57 | 80 | 126.03 |
| 09/28/2026 16:57 | 20 | 126.01 |
| 09/28/2026 16:57 | 5 | 125.99 |
| 09/28/2026 16:57 | 100 | 125.98 |
| 09/28/2026 16:57 | 17 | 126.02 |
| 09/28/2026 16:57 | 3 | 126.01 |
| 09/28/2026 16:56 | 3 | 125.97 |
| 09/28/2026 16:55 | 9 | 126.02 |
| 09/28/2026 16:55 | 100 | 126.01 |
| 09/28/2026 16:55 | 100 | 125.94 |
| 09/28/2026 16:55 | 5 | 125.84 |
| 09/28/2026 16:55 | 38 | 125.84 |
| 09/28/2026 16:55 | 100 | 125.83 |
| 09/28/2026 16:55 | 100 | 125.83 |
| 09/28/2026 16:55 | 100 | 125.68 |
| 09/28/2026 16:55 | 100 | 125.69 |
| 09/28/2026 16:55 | 80 | 125.69 |
| 09/28/2026 16:55 | 20 | 125.69 |
| 09/28/2026 16:55 | 100 | 125.70 |
| 09/28/2026 16:55 | 2 | 125.70 |
| 09/28/2026 16:55 | 3 | 125.70 |
| 09/28/2026 16:55 | 100 | 125.70 |
| 09/28/2026 16:55 | 15 | 125.72 |
| 09/28/2026 16:55 | 5 | 125.76 |
| 09/28/2026 16:55 | 38 | 125.82 |
| 09/28/2026 16:54 | 100 | 125.77 |
| 09/28/2026 16:54 | 100 | 125.78 |
| 09/28/2026 16:54 | 100 | 125.78 |
| 09/28/2026 16:54 | 100 | 125.78 |
| 09/28/2026 16:54 | 24 | 125.79 |
| 09/28/2026 16:54 | 1 | 125.79 |
| 09/28/2026 16:54 | 100 | 125.81 |
| 09/28/2026 16:54 | 75 | 125.89 |
| 09/28/2026 16:52 | 2 | 125.96 |
| 09/28/2026 16:52 | 2 | 125.83 |
| 09/28/2026 16:52 | 100 | 125.82 |
| 09/28/2026 16:52 | 5 | 125.80 |
| 09/28/2026 16:52 | 25 | 125.81 |
| 09/28/2026 16:52 | 25 | 125.81 |
| 09/28/2026 16:52 | 10 | 125.82 |
| 09/28/2026 16:52 | 80 | 125.82 |
| 09/28/2026 16:52 | 50 | 125.82 |
| 09/28/2026 16:52 | 10 | 125.83 |
| 09/28/2026 16:52 | 8 | 125.83 |
| 09/28/2026 16:52 | 100 | 125.83 |
| 09/28/2026 16:49 | 7 | 125.98 |
| 09/28/2026 16:49 | 4 | 125.95 |
| 09/28/2026 16:49 | 13 | 125.88 |
| 09/28/2026 16:49 | 1 | 125.90 |
| 09/28/2026 16:48 | 2 | 125.94 |
| 09/28/2026 16:45 | 7 | 125.94 |
| 09/28/2026 16:44 | 14 | 125.82 |
| 09/28/2026 16:44 | 3 | 125.67 |
| 09/28/2026 16:44 | 2 | 125.75 |
| 09/28/2026 16:43 | 20 | 125.84 |
| 09/28/2026 16:42 | 20 | 125.75 |
| 09/28/2026 16:42 | 5 | 125.69 |
| 09/28/2026 16:41 | 4 | 125.87 |
| 09/28/2026 16:40 | 15 | 125.76 |
| 09/28/2026 16:39 | 6 | 126.10 |
| 09/28/2026 16:39 | 80 | 125.97 |
| 09/28/2026 16:39 | 20 | 125.97 |
| 09/28/2026 16:39 | 99 | 125.88 |
| 09/28/2026 16:39 | 1 | 125.88 |
| 09/28/2026 16:39 | 53 | 125.84 |
| 09/28/2026 16:39 | 5 | 125.79 |
| 09/28/2026 16:39 | 1 | 125.77 |
| 09/28/2026 16:39 | 99 | 125.77 |
| 09/28/2026 16:39 | 1 | 125.73 |
| 09/28/2026 16:39 | 8 | 125.71 |
| 09/28/2026 16:39 | 5 | 125.68 |
| 09/28/2026 16:38 | 2 | 125.55 |
| 09/28/2026 16:36 | 100 | 125.56 |
| 09/28/2026 16:36 | 100 | 125.56 |
| 09/28/2026 16:36 | 100 | 125.58 |
| 09/28/2026 16:36 | 20 | 125.62 |
| 09/28/2026 16:36 | 100 | 125.63 |
| 09/28/2026 16:35 | 10 | 125.64 |
| 09/28/2026 16:35 | 3 | 125.64 |
| 09/28/2026 16:35 | 100 | 125.625 |
| 09/28/2026 16:35 | 2 | 125.62 |
| 09/28/2026 16:35 | 88 | 125.62 |
| 09/28/2026 16:35 | 3 | 125.62 |
| 09/28/2026 16:35 | 5 | 125.62 |
| 09/28/2026 16:35 | 4 | 125.62 |
| 09/28/2026 16:35 | 5 | 125.58 |
| 09/28/2026 16:35 | 95 | 125.58 |
| 09/28/2026 16:35 | 100 | 125.57 |
| 09/28/2026 16:35 | 4 | 125.50 |
| 09/28/2026 16:35 | 15 | 125.39 |
| 09/28/2026 16:34 | 4 | 125.36 |
| 09/28/2026 16:32 | 5 | 125.25 |
| 09/28/2026 16:32 | 92 | 125.25 |
| 09/28/2026 16:32 | 8 | 125.25 |
| 09/28/2026 16:32 | 20 | 125.35 |
| 09/28/2026 16:32 | 72 | 125.36 |
| 09/28/2026 16:31 | 4 | 125.40 |
| 09/28/2026 16:31 | 4 | 125.49 |
| 09/28/2026 16:31 | 7 | 125.43 |
| 09/28/2026 16:30 | 3 | 125.57 |
| 09/28/2026 16:30 | 10 | 125.76 |
| 09/28/2026 16:30 | 3 | 125.77 |
| 09/28/2026 16:30 | 3 | 125.72 |
| 09/28/2026 16:30 | 100 | 125.71 |
| 09/28/2026 16:29 | 3 | 125.69 |
| 09/28/2026 16:29 | 7 | 125.60 |
| 09/28/2026 16:28 | 10 | 125.12 |
| 09/28/2026 16:28 | 4 | 125.13 |
| 09/28/2026 16:27 | 2 | 125.34 |
| 09/28/2026 16:27 | 3 | 125.34 |
| 09/28/2026 16:27 | 13 | 125.34 |
| 09/28/2026 16:27 | 5 | 125.35 |
| 09/28/2026 16:25 | 5 | 125.50 |
| 09/28/2026 16:25 | 100 | 125.50 |
| 09/28/2026 16:24 | 13 | 125.27 |
| 09/28/2026 16:22 | 2 | 125.24 |
| 09/28/2026 16:20 | 9 | 125.14 |
| 09/28/2026 16:20 | 9 | 125.09 |
| 09/28/2026 16:20 | 100 | 124.97 |
| 09/28/2026 16:20 | 100 | 124.97 |
| 09/28/2026 16:20 | 100 | 124.99 |
| 09/28/2026 16:20 | 40 | 125.04 |
| 09/28/2026 16:20 | 40 | 125.04 |
| 09/28/2026 16:20 | 1 | 125.10 |
| 09/28/2026 16:20 | 200 | 125.08 |
| 09/28/2026 16:20 | 100 | 125.08 |
| 09/28/2026 16:20 | 100 | 125.08 |
| 09/28/2026 16:20 | 100 | 125.10 |
| 09/28/2026 16:20 | 100 | 125.11 |
| 09/28/2026 16:20 | 100 | 125.11 |
| 09/28/2026 16:20 | 20 | 125.12 |
| 09/28/2026 16:20 | 100 | 125.13 |
| 09/28/2026 16:20 | 100 | 125.15 |
| 09/28/2026 16:20 | 100 | 125.21 |
| 09/28/2026 16:20 | 100 | 125.22 |
| 09/28/2026 16:20 | 100 | 125.23 |
| 09/28/2026 16:20 | 20 | 125.24 |
| 09/28/2026 16:20 | 3 | 125.24 |
| 09/28/2026 16:20 | 27 | 125.27 |
| 09/28/2026 16:20 | 12 | 125.33 |
| 09/28/2026 16:20 | 65 | 125.25 |
| 09/28/2026 16:20 | 100 | 125.25 |
| 09/28/2026 16:20 | 3 | 125.27 |
| 09/28/2026 16:20 | 3 | 125.27 |
| 09/28/2026 16:20 | 100 | 125.38 |
| 09/28/2026 16:20 | 100 | 125.39 |
| 09/28/2026 16:20 | 100 | 125.40 |
| 09/28/2026 16:20 | 100 | 125.40 |
| 09/28/2026 16:20 | 16 | 125.42 |
| 09/28/2026 16:18 | 25 | 125.47 |
| 09/28/2026 16:17 | 155 | 125.27 |
| 09/28/2026 16:17 | 55 | 125.26 |
| 09/28/2026 16:17 | 100 | 125.26 |
| 09/28/2026 16:16 | 20 | 125.14 |
| 09/28/2026 16:16 | 5 | 125.16 |
| 09/28/2026 16:16 | 39 | 125.14 |
| 09/28/2026 16:16 | 200 | 125.14 |
| 09/28/2026 16:16 | 300 | 125.14 |
| 09/28/2026 16:16 | 126 | 125.14 |
| 09/28/2026 16:16 | 126 | 125.14 |
| 09/28/2026 16:16 | 126 | 125.14 |
| 09/28/2026 16:16 | 39 | 125.14 |
| 09/28/2026 16:16 | 126 | 125.14 |
| 09/28/2026 16:16 | 126 | 125.14 |
| 09/28/2026 16:16 | 26 | 125.14 |
| 09/28/2026 16:16 | 100 | 125.14 |
| 09/28/2026 16:16 | 100 | 125.14 |
| 09/28/2026 16:16 | 100 | 125.14 |
| 09/28/2026 16:16 | 126 | 125.14 |
| 09/28/2026 16:16 | 100 | 125.14 |
| 09/28/2026 16:16 | 126 | 125.14 |
| 09/28/2026 16:16 | 66 | 125.14 |
| 09/28/2026 16:16 | 90 | 125.14 |
| 09/28/2026 16:16 | 126 | 125.14 |
| 09/28/2026 16:16 | 126 | 125.14 |
| 09/28/2026 16:16 | 25 | 125.14 |
| 09/28/2026 16:16 | 25 | 125.14 |
| 09/28/2026 16:16 | 25 | 125.14 |
| 09/28/2026 16:16 | 25 | 125.14 |
| 09/28/2026 16:16 | 25 | 125.14 |
| 09/28/2026 16:16 | 25 | 125.14 |
| 09/28/2026 16:16 | 25 | 125.14 |
| 09/28/2026 16:16 | 381 | 125.14 |
| 09/28/2026 16:16 | 25 | 125.14 |
| 09/28/2026 16:16 | 25 | 125.14 |
| 09/28/2026 16:16 | 300 | 125.14 |
| 09/28/2026 16:16 | 25 | 125.14 |
| 09/28/2026 16:16 | 25 | 125.14 |
| 09/28/2026 16:16 | 25 | 125.14 |
| 09/28/2026 16:16 | 126 | 125.14 |
| 09/28/2026 16:16 | 25 | 125.14 |
| 09/28/2026 16:16 | 25 | 125.14 |
| 09/28/2026 16:16 | 25 | 125.14 |
| 09/28/2026 16:16 | 25 | 125.14 |
| 09/28/2026 16:16 | 25 | 125.14 |
| 09/28/2026 16:16 | 126 | 125.14 |
| 09/28/2026 16:16 | 126 | 125.14 |
| 09/28/2026 16:16 | 300 | 125.14 |
| 09/28/2026 16:16 | 43 | 125.14 |
| 09/28/2026 16:16 | 126 | 125.14 |
| 09/28/2026 16:16 | 126 | 125.14 |
| 09/28/2026 16:16 | 300 | 125.14 |
| 09/28/2026 16:16 | 126 | 125.14 |
| 09/28/2026 16:16 | 26 | 125.14 |
| 09/28/2026 16:16 | 24 | 125.14 |
| 09/28/2026 16:16 | 126 | 125.14 |
| 09/28/2026 16:16 | 126 | 125.14 |
| 09/28/2026 16:16 | 100 | 125.14 |
| 09/28/2026 16:16 | 126 | 125.14 |
| 09/28/2026 16:16 | 39 | 125.14 |
| 09/28/2026 16:16 | 25 | 125.14 |
| 09/28/2026 16:16 | 25 | 125.14 |
| 09/28/2026 16:16 | 25 | 125.14 |
| 09/28/2026 16:16 | 100 | 125.03 |
| 09/28/2026 16:16 | 140 | 125.04 |
| 09/28/2026 16:16 | 25 | 125.15 |
| 09/28/2026 16:16 | 150 | 125.31 |
| 09/28/2026 16:16 | 7 | 125.32 |
| 09/28/2026 16:16 | 108 | 125.30 |
| 09/28/2026 16:16 | 69 | 125.32 |
| 09/28/2026 16:15 | 100 | 125.32 |
| 09/28/2026 16:15 | 100 | 125.15 |
| 09/28/2026 16:15 | 1 | 125.13 |
| 09/28/2026 16:15 | 2 | 125.14 |
| 09/28/2026 16:14 | 9 | 125.24 |
| 09/28/2026 16:14 | 5 | 125.24 |
| 09/28/2026 16:14 | 5 | 125.24 |
| 09/28/2026 16:14 | 92 | 125.25 |
| 09/28/2026 16:14 | 8 | 125.25 |
| 09/28/2026 16:13 | 1 | 125.55 |
| 09/28/2026 16:09 | 1 | 125.40 |
| 09/28/2026 16:09 | 20 | 125.51 |
| 09/28/2026 16:06 | 100 | 125.34 |
| 09/28/2026 16:06 | 25 | 125.52 |
| 09/28/2026 16:06 | 25 | 125.52 |
| 09/28/2026 16:06 | 25 | 125.52 |
| 09/28/2026 16:06 | 4 | 125.60 |
| 09/28/2026 16:06 | 1 | 125.60 |
| 09/28/2026 16:06 | 4 | 125.59 |
| 09/28/2026 16:06 | 8 | 125.55 |
| 09/28/2026 16:06 | 5 | 125.53 |
| 09/28/2026 16:05 | 15 | 125.36 |
| 09/28/2026 16:05 | 5 | 125.36 |
| 09/28/2026 16:05 | 96 | 125.11 |
| 09/28/2026 16:04 | 84 | 125.14 |
| 09/28/2026 16:04 | 78 | 125.21 |
| 09/28/2026 16:04 | 10 | 125.33 |
| 09/28/2026 16:04 | 96 | 125.34 |
| 09/28/2026 16:04 | 100 | 125.34 |
| 09/28/2026 16:04 | 1 | 125.42 |
| 09/28/2026 16:04 | 1 | 125.46 |
| 09/28/2026 16:02 | 100 | 125.63 |
| 09/28/2026 16:02 | 100 | 125.64 |
| 09/28/2026 16:02 | 1 | 125.69 |
| 09/28/2026 16:02 | 55 | 125.69 |
| 09/28/2026 16:02 | 10 | 125.42 |
| 09/28/2026 16:02 | 45 | 125.42 |
| 09/28/2026 16:02 | 1 | 125.45 |
| 09/28/2026 16:02 | 12 | 125.45 |
| 09/28/2026 16:02 | 1 | 125.45 |
| 09/28/2026 16:02 | 1 | 125.46 |
| 09/28/2026 16:02 | 1 | 125.27 |
| 09/28/2026 16:02 | 1 | 125.08 |
| 09/28/2026 16:02 | 100 | 125.08 |
| 09/28/2026 16:02 | 100 | 125.03 |
| 09/28/2026 16:01 | 5 | 124.86 |
| 09/28/2026 16:01 | 47 | 124.82 |
| 09/28/2026 16:01 | 7 | 124.74 |
| 09/28/2026 16:00 | 100 | 124.61 |
| 09/28/2026 16:00 | 49 | 124.61 |
| 09/28/2026 16:00 | 1 | 124.61 |
| 09/28/2026 16:00 | 50 | 124.61 |
| 09/28/2026 16:00 | 1 | 124.61 |
| 09/28/2026 16:00 | 100 | 124.62 |
| 09/28/2026 16:00 | 1 | 124.68 |
| 09/28/2026 16:00 | 20 | 124.68 |
| 09/28/2026 16:00 | 47 | 124.69 |
| 09/28/2026 16:00 | 51 | 124.70 |
| 09/28/2026 16:00 | 10 | 124.76 |
| 09/28/2026 15:59 | 100 | 124.875 |
| 09/28/2026 15:59 | 100 | 124.88 |
| 09/28/2026 15:59 | 47 | 124.93 |
| 09/28/2026 15:59 | 13 | 124.87 |
| 09/28/2026 15:58 | 20 | 124.82 |
| 09/28/2026 15:58 | 1 | 124.87 |
| 09/28/2026 15:58 | 100 | 124.76 |
| 09/28/2026 15:58 | 45 | 124.75 |
| 09/28/2026 15:58 | 100 | 124.57 |
| 09/28/2026 15:55 | 100 | 124.515 |
| 09/28/2026 15:55 | 150 | 124.42 |
| 09/28/2026 15:55 | 25 | 124.42 |
| 09/28/2026 15:55 | 25 | 124.42 |
| 09/28/2026 15:52 | 2 | 124.50 |
| 09/28/2026 15:51 | 100 | 124.24 |
| 09/28/2026 15:51 | 100 | 124.27 |
| 09/28/2026 15:51 | 100 | 124.35 |
| 09/28/2026 15:51 | 1 | 124.34 |
| 09/28/2026 15:51 | 100 | 124.50 |
| 09/28/2026 15:51 | 3 | 124.56 |
| 09/28/2026 15:50 | 100 | 124.485 |
| 09/28/2026 15:50 | 100 | 124.485 |
| 09/28/2026 15:49 | 10 | 124.44 |
| 09/28/2026 15:47 | 1 | 124.04 |
| 09/28/2026 15:47 | 99 | 124.04 |
| 09/28/2026 15:47 | 1 | 124.04 |
| 09/28/2026 15:47 | 5 | 124.02 |
| 09/28/2026 15:47 | 72 | 124.01 |
| 09/28/2026 15:47 | 3 | 124.01 |
| 09/28/2026 15:47 | 3 | 124.01 |
| 09/28/2026 15:47 | 100 | 124.01 |
| 09/28/2026 15:47 | 78 | 124.00 |
| 09/28/2026 15:47 | 100 | 123.98 |
| 09/28/2026 15:46 | 1 | 123.76 |
| 09/28/2026 15:46 | 3 | 123.98 |
| 09/28/2026 15:44 | 25 | 123.81 |
| 09/28/2026 15:44 | 25 | 123.81 |
| 09/28/2026 15:44 | 100 | 123.83 |
| 09/28/2026 15:44 | 47 | 123.84 |
| 09/28/2026 15:44 | 253 | 123.84 |
| 09/28/2026 15:44 | 100 | 123.84 |
| 09/28/2026 15:44 | 100 | 123.84 |
| 09/28/2026 15:44 | 100 | 123.84 |
| 09/28/2026 15:44 | 100 | 123.84 |
| 09/28/2026 15:44 | 100 | 123.84 |
| 09/28/2026 15:44 | 100 | 123.84 |
| 09/28/2026 15:44 | 100 | 123.84 |
| 09/28/2026 15:43 | 25 | 124.37 |
| 09/28/2026 15:42 | 100 | 124.13 |
| 09/28/2026 15:42 | 16 | 123.93 |
| 09/28/2026 15:42 | 5 | 123.91 |
| 09/28/2026 15:42 | 3 | 123.91 |
| 09/28/2026 15:42 | 34 | 123.90 |
| 09/28/2026 15:42 | 51 | 123.90 |
| 09/28/2026 15:42 | 63 | 123.90 |
| 09/28/2026 15:42 | 9 | 123.90 |
| 09/28/2026 15:42 | 100 | 123.90 |
| 09/28/2026 15:41 | 100 | 123.80 |
| 09/28/2026 15:41 | 100 | 123.98 |
| 09/28/2026 15:41 | 81 | 123.97 |
| 09/28/2026 15:41 | 19 | 123.97 |
| 09/28/2026 15:41 | 113 | 123.98 |
| 09/28/2026 15:39 | 32 | 124.29 |
| 09/28/2026 15:39 | 100 | 124.25 |
| 09/28/2026 15:39 | 62 | 124.25 |
| 09/28/2026 15:39 | 34 | 124.25 |
| 09/28/2026 15:39 | 100 | 124.24 |
| 09/28/2026 15:39 | 12 | 124.23 |
| 09/28/2026 15:39 | 20 | 124.23 |
| 09/28/2026 15:39 | 20 | 124.18 |
| 09/28/2026 15:39 | 2 | 123.82 |
| 09/28/2026 15:39 | 11 | 123.79 |
| 09/28/2026 15:38 | 2 | 123.79 |
| 09/28/2026 15:38 | 20 | 123.74 |
| 09/28/2026 15:38 | 5 | 123.74 |
| 09/28/2026 15:38 | 100 | 123.73 |
| 09/28/2026 15:38 | 2 | 123.69 |
| 09/28/2026 15:38 | 25 | 123.69 |
| 09/28/2026 15:37 | 12 | 123.20 |
| 09/28/2026 15:35 | 100 | 123.675 |
| 09/28/2026 15:35 | 50 | 123.675 |
| 09/28/2026 15:35 | 1 | 123.74 |
| 09/28/2026 15:35 | 1 | 123.74 |
| 09/28/2026 15:35 | 1 | 123.74 |
| 09/28/2026 15:35 | 100 | 123.79 |
| 09/28/2026 15:35 | 1 | 123.79 |
| 09/28/2026 15:35 | 100 | 123.79 |
| 09/28/2026 15:35 | 100 | 123.83 |
| 09/28/2026 15:31 | 30 | 124.79 |
| 09/28/2026 15:31 | 70 | 124.79 |
| 09/28/2026 15:31 | 5 | 124.79 |
| 09/28/2026 15:31 | 5 | 124.72 |
| 09/28/2026 15:31 | 100 | 124.70 |
| 09/28/2026 15:31 | 6 | 124.35 |
| 09/28/2026 15:30 | 3 | 124.28 |
| 09/28/2026 15:30 | 3 | 124.73 |
| 09/28/2026 15:30 | 463 | 124.24 |
| 09/28/2026 15:30 | 6 | 124.00 |
| 09/28/2026 15:30 | 2 | 124.00 |
| 09/28/2026 15:30 | 7400 | 124.26 |
| 09/28/2026 15:30 | 7400 | 124.26 |