Large gap with delayed quotes
|
Last quote
07/27/2026
-
21:12:59
|
Bid
07/27/2026 -
21:16:02
|
Bid Volume |
Ask
07/27/2026 -
21:16:02
|
Ask Volume |
|---|---|---|---|---|
|
131.98
-0.12
(
-0.09% )
|
132.12
|
100 |
132.44
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 21:15 | 25 | 132.23 |
| 07/27/2026 21:15 | 75 | 132.23 |
| 07/27/2026 21:15 | 24 | 132.23 |
| 07/27/2026 21:15 | 1 | 132.23 |
| 07/27/2026 21:15 | 38 | 132.22 |
| 07/27/2026 21:15 | 62 | 132.22 |
| 07/27/2026 21:15 | 84 | 132.19 |
| 07/27/2026 21:15 | 1 | 132.19 |
| 07/27/2026 21:15 | 15 | 132.19 |
| 07/27/2026 21:15 | 5 | 132.11 |
| 07/27/2026 21:15 | 25 | 132.11 |
| 07/27/2026 21:15 | 25 | 132.11 |
| 07/27/2026 21:15 | 25 | 132.11 |
| 07/27/2026 21:15 | 25 | 132.11 |
| 07/27/2026 21:15 | 25 | 132.11 |
| 07/27/2026 21:15 | 25 | 132.11 |
| 07/27/2026 21:15 | 25 | 132.11 |
| 07/27/2026 21:15 | 10 | 132.11 |
| 07/27/2026 21:15 | 10 | 132.11 |
| 07/27/2026 21:12 | 100 | 131.98 |
| 07/27/2026 21:12 | 42 | 131.86 |
| 07/27/2026 21:12 | 30 | 131.93 |
| 07/27/2026 21:12 | 6 | 131.95 |
| 07/27/2026 21:12 | 5 | 132.03 |
| 07/27/2026 21:12 | 7 | 132.03 |
| 07/27/2026 21:12 | 5 | 132.03 |
| 07/27/2026 21:12 | 3 | 132.04 |
| 07/27/2026 21:12 | 1 | 132.04 |
| 07/27/2026 21:11 | 2 | 132.14 |
| 07/27/2026 21:11 | 100 | 132.15 |
| 07/27/2026 21:11 | 100 | 132.17 |
| 07/27/2026 21:11 | 1 | 132.20 |
| 07/27/2026 21:10 | 1 | 132.35 |
| 07/27/2026 21:10 | 1 | 132.35 |
| 07/27/2026 21:09 | 1 | 132.19 |
| 07/27/2026 21:09 | 3 | 132.23 |
| 07/27/2026 21:09 | 7 | 132.24 |
| 07/27/2026 21:09 | 100 | 132.36 |
| 07/27/2026 21:08 | 23 | 132.28 |
| 07/27/2026 21:06 | 100 | 132.26 |
| 07/27/2026 21:05 | 8 | 132.22 |
| 07/27/2026 21:05 | 100 | 132.43 |
| 07/27/2026 21:05 | 100 | 132.42 |
| 07/27/2026 21:05 | 100 | 132.42 |
| 07/27/2026 21:05 | 100 | 132.39 |
| 07/27/2026 21:05 | 100 | 132.39 |
| 07/27/2026 21:05 | 100 | 132.34 |
| 07/27/2026 21:03 | 2 | 132.36 |
| 07/27/2026 21:02 | 50 | 132.29 |
| 07/27/2026 21:02 | 82 | 132.28 |
| 07/27/2026 21:00 | 1 | 132.14 |
| 07/27/2026 21:00 | 100 | 132.22 |
| 07/27/2026 21:00 | 100 | 132.24 |
| 07/27/2026 21:00 | 36 | 132.12 |
| 07/27/2026 20:59 | 6 | 132.22 |
| 07/27/2026 20:58 | 6 | 132.18 |
| 07/27/2026 20:58 | 43 | 132.19 |
| 07/27/2026 20:58 | 4 | 132.20 |
| 07/27/2026 20:58 | 2 | 132.24 |
| 07/27/2026 20:58 | 7 | 132.25 |
| 07/27/2026 20:55 | 3 | 132.28 |
| 07/27/2026 20:55 | 18 | 132.27 |
| 07/27/2026 20:55 | 3 | 132.27 |
| 07/27/2026 20:55 | 3 | 132.27 |
| 07/27/2026 20:55 | 3 | 132.27 |
| 07/27/2026 20:55 | 25 | 132.27 |
| 07/27/2026 20:55 | 3 | 132.27 |
| 07/27/2026 20:55 | 3 | 132.27 |
| 07/27/2026 20:55 | 25 | 132.27 |
| 07/27/2026 20:55 | 3 | 132.27 |
| 07/27/2026 20:55 | 3 | 132.27 |
| 07/27/2026 20:55 | 3 | 132.27 |
| 07/27/2026 20:55 | 3 | 132.27 |
| 07/27/2026 20:55 | 3 | 132.27 |
| 07/27/2026 20:55 | 3 | 132.27 |
| 07/27/2026 20:55 | 3 | 132.27 |
| 07/27/2026 20:55 | 3 | 132.27 |
| 07/27/2026 20:55 | 3 | 132.27 |
| 07/27/2026 20:55 | 3 | 132.27 |
| 07/27/2026 20:55 | 3 | 132.27 |
| 07/27/2026 20:55 | 3 | 132.27 |
| 07/27/2026 20:55 | 3 | 132.27 |
| 07/27/2026 20:55 | 3 | 132.27 |
| 07/27/2026 20:55 | 3 | 132.27 |
| 07/27/2026 20:55 | 3 | 132.27 |
| 07/27/2026 20:54 | 3 | 132.27 |
| 07/27/2026 20:54 | 3 | 132.27 |
| 07/27/2026 20:54 | 3 | 132.27 |
| 07/27/2026 20:54 | 3 | 132.27 |
| 07/27/2026 20:54 | 3 | 132.27 |
| 07/27/2026 20:54 | 3 | 132.27 |
| 07/27/2026 20:54 | 3 | 132.27 |
| 07/27/2026 20:54 | 3 | 132.27 |
| 07/27/2026 20:54 | 3 | 132.27 |
| 07/27/2026 20:54 | 3 | 132.27 |
| 07/27/2026 20:54 | 3 | 132.27 |
| 07/27/2026 20:54 | 3 | 132.27 |
| 07/27/2026 20:54 | 3 | 132.27 |
| 07/27/2026 20:54 | 3 | 132.27 |
| 07/27/2026 20:54 | 3 | 132.27 |
| 07/27/2026 20:54 | 3 | 132.27 |
| 07/27/2026 20:54 | 3 | 132.27 |
| 07/27/2026 20:54 | 3 | 132.27 |
| 07/27/2026 20:54 | 3 | 132.27 |
| 07/27/2026 20:54 | 3 | 132.27 |
| 07/27/2026 20:54 | 3 | 132.27 |
| 07/27/2026 20:54 | 3 | 132.27 |
| 07/27/2026 20:54 | 3 | 132.27 |
| 07/27/2026 20:51 | 12 | 132.25 |
| 07/27/2026 20:51 | 25 | 132.20 |
| 07/27/2026 20:51 | 87 | 132.08 |
| 07/27/2026 20:49 | 5 | 132.06 |
| 07/27/2026 20:48 | 40 | 132.11 |
| 07/27/2026 20:48 | 6 | 132.11 |
| 07/27/2026 20:48 | 30 | 132.15 |
| 07/27/2026 20:44 | 2 | 132.36 |
| 07/27/2026 20:44 | 30 | 132.37 |
| 07/27/2026 20:44 | 30 | 132.37 |
| 07/27/2026 20:44 | 4 | 132.37 |
| 07/27/2026 20:44 | 10 | 132.37 |
| 07/27/2026 20:44 | 10 | 132.40 |
| 07/27/2026 20:44 | 76 | 132.54 |
| 07/27/2026 20:44 | 24 | 132.54 |
| 07/27/2026 20:44 | 9 | 132.53 |
| 07/27/2026 20:44 | 100 | 132.53 |
| 07/27/2026 20:43 | 11 | 132.41 |
| 07/27/2026 20:43 | 25 | 132.41 |
| 07/27/2026 20:43 | 25 | 132.41 |
| 07/27/2026 20:43 | 14 | 132.41 |
| 07/27/2026 20:41 | 93 | 132.51 |
| 07/27/2026 20:41 | 7 | 132.51 |
| 07/27/2026 20:41 | 93 | 132.50 |
| 07/27/2026 20:38 | 35 | 132.39 |
| 07/27/2026 20:37 | 20 | 132.38 |
| 07/27/2026 20:37 | 23 | 132.36 |
| 07/27/2026 20:37 | 76 | 132.36 |
| 07/27/2026 20:37 | 25 | 132.36 |
| 07/27/2026 20:37 | 76 | 132.36 |
| 07/27/2026 20:37 | 24 | 132.42 |
| 07/27/2026 20:37 | 9 | 132.42 |
| 07/27/2026 20:37 | 18 | 132.54 |
| 07/27/2026 20:35 | 10 | 132.475 |
| 07/27/2026 20:34 | 8 | 132.44 |
| 07/27/2026 20:34 | 2 | 132.50 |
| 07/27/2026 20:34 | 21 | 132.56 |
| 07/27/2026 20:34 | 1 | 132.56 |
| 07/27/2026 20:34 | 79 | 132.56 |
| 07/27/2026 20:34 | 1 | 132.57 |
| 07/27/2026 20:34 | 3 | 132.58 |
| 07/27/2026 20:34 | 1 | 132.58 |
| 07/27/2026 20:33 | 9 | 132.62 |
| 07/27/2026 20:33 | 41 | 132.56 |
| 07/27/2026 20:32 | 16 | 132.51 |
| 07/27/2026 20:31 | 95 | 132.53 |
| 07/27/2026 20:30 | 51 | 132.52 |
| 07/27/2026 20:30 | 10 | 132.53 |
| 07/27/2026 20:30 | 25 | 132.53 |
| 07/27/2026 20:30 | 25 | 132.53 |
| 07/27/2026 20:30 | 25 | 132.53 |
| 07/27/2026 20:30 | 25 | 132.53 |
| 07/27/2026 20:30 | 53 | 132.50 |
| 07/27/2026 20:29 | 90 | 132.53 |
| 07/27/2026 20:29 | 11 | 132.50 |
| 07/27/2026 20:29 | 100 | 132.47 |
| 07/27/2026 20:28 | 6 | 132.45 |
| 07/27/2026 20:28 | 19 | 132.43 |
| 07/27/2026 20:26 | 100 | 132.47 |
| 07/27/2026 20:26 | 87 | 132.50 |
| 07/27/2026 20:26 | 2 | 132.46 |
| 07/27/2026 20:26 | 85 | 132.50 |
| 07/27/2026 20:25 | 1 | 132.59 |
| 07/27/2026 20:24 | 40 | 132.44 |
| 07/27/2026 20:24 | 7 | 132.44 |
| 07/27/2026 20:24 | 7 | 132.51 |
| 07/27/2026 20:24 | 7 | 132.48 |
| 07/27/2026 20:23 | 4 | 132.46 |
| 07/27/2026 20:21 | 97 | 132.47 |
| 07/27/2026 20:21 | 1 | 132.48 |
| 07/27/2026 20:21 | 2 | 132.51 |
| 07/27/2026 20:19 | 11 | 132.53 |
| 07/27/2026 20:19 | 10 | 132.57 |
| 07/27/2026 20:19 | 7 | 132.58 |
| 07/27/2026 20:17 | 25 | 132.68 |
| 07/27/2026 20:17 | 103 | 132.68 |
| 07/27/2026 20:15 | 16 | 132.65 |
| 07/27/2026 20:15 | 9 | 132.66 |
| 07/27/2026 20:15 | 9 | 132.66 |
| 07/27/2026 20:14 | 20 | 132.59 |
| 07/27/2026 20:14 | 100 | 132.70 |
| 07/27/2026 20:09 | 30 | 132.65 |
| 07/27/2026 20:09 | 1 | 132.66 |
| 07/27/2026 20:09 | 7 | 132.67 |
| 07/27/2026 20:09 | 1 | 132.69 |
| 07/27/2026 20:08 | 20 | 132.73 |
| 07/27/2026 20:08 | 1 | 132.69 |
| 07/27/2026 20:07 | 2 | 132.69 |
| 07/27/2026 20:07 | 2 | 132.71 |
| 07/27/2026 20:06 | 60 | 132.80 |
| 07/27/2026 20:06 | 2 | 132.72 |
| 07/27/2026 20:04 | 2 | 132.70 |
| 07/27/2026 20:02 | 8 | 132.86 |
| 07/27/2026 20:02 | 100 | 132.85 |
| 07/27/2026 20:02 | 81 | 132.85 |
| 07/27/2026 20:02 | 19 | 132.85 |
| 07/27/2026 20:01 | 60 | 132.84 |
| 07/27/2026 20:00 | 55 | 132.765 |
| 07/27/2026 19:59 | 1 | 132.69 |
| 07/27/2026 19:59 | 1 | 132.85 |
| 07/27/2026 19:58 | 1 | 132.86 |
| 07/27/2026 19:55 | 100 | 132.66 |
| 07/27/2026 19:55 | 6 | 132.72 |
| 07/27/2026 19:54 | 56 | 132.64 |
| 07/27/2026 19:54 | 10 | 132.66 |
| 07/27/2026 19:54 | 2 | 132.71 |
| 07/27/2026 19:46 | 2 | 132.80 |
| 07/27/2026 19:45 | 87 | 132.80 |
| 07/27/2026 19:45 | 1 | 132.80 |
| 07/27/2026 19:45 | 12 | 132.80 |
| 07/27/2026 19:45 | 14 | 132.73 |
| 07/27/2026 19:45 | 100 | 132.70 |
| 07/27/2026 19:45 | 40 | 132.66 |
| 07/27/2026 19:45 | 60 | 132.66 |
| 07/27/2026 19:45 | 40 | 132.65 |
| 07/27/2026 19:43 | 55 | 132.46 |
| 07/27/2026 19:41 | 6 | 132.59 |
| 07/27/2026 19:41 | 1 | 132.65 |
| 07/27/2026 19:41 | 5 | 132.68 |
| 07/27/2026 19:41 | 20 | 132.68 |
| 07/27/2026 19:41 | 2 | 132.70 |
| 07/27/2026 19:40 | 10 | 132.74 |
| 07/27/2026 19:39 | 5 | 132.81 |
| 07/27/2026 19:36 | 5 | 132.85 |
| 07/27/2026 19:36 | 1 | 133.01 |
| 07/27/2026 19:35 | 3 | 132.87 |
| 07/27/2026 19:35 | 1 | 133.01 |
| 07/27/2026 19:35 | 100 | 132.91 |
| 07/27/2026 19:35 | 100 | 132.91 |
| 07/27/2026 19:34 | 7 | 132.97 |
| 07/27/2026 19:33 | 100 | 133.00 |
| 07/27/2026 19:33 | 100 | 133.00 |
| 07/27/2026 19:33 | 1 | 132.92 |
| 07/27/2026 19:33 | 15 | 133.01 |
| 07/27/2026 19:33 | 5 | 133.01 |
| 07/27/2026 19:33 | 15 | 133.03 |
| 07/27/2026 19:33 | 100 | 133.04 |
| 07/27/2026 19:31 | 100 | 133.26 |
| 07/27/2026 19:31 | 100 | 133.21 |
| 07/27/2026 19:31 | 1 | 133.17 |
| 07/27/2026 19:30 | 1 | 133.28 |
| 07/27/2026 19:30 | 1 | 133.31 |
| 07/27/2026 19:30 | 1 | 133.32 |
| 07/27/2026 19:30 | 1 | 133.32 |
| 07/27/2026 19:29 | 3 | 133.40 |
| 07/27/2026 19:29 | 4 | 133.40 |
| 07/27/2026 19:22 | 17 | 133.50 |
| 07/27/2026 19:19 | 1 | 133.46 |
| 07/27/2026 19:19 | 1 | 133.46 |
| 07/27/2026 19:19 | 1 | 133.46 |
| 07/27/2026 19:19 | 4 | 133.48 |
| 07/27/2026 19:19 | 4 | 133.48 |
| 07/27/2026 19:19 | 96 | 133.48 |
| 07/27/2026 19:17 | 16 | 133.42 |
| 07/27/2026 19:12 | 35 | 133.50 |
| 07/27/2026 19:12 | 65 | 133.50 |
| 07/27/2026 19:07 | 29 | 133.305 |
| 07/27/2026 19:03 | 90 | 133.42 |
| 07/27/2026 19:03 | 100 | 133.39 |
| 07/27/2026 19:03 | 90 | 133.24 |
| 07/27/2026 19:02 | 6 | 133.35 |
| 07/27/2026 19:02 | 6 | 133.36 |
| 07/27/2026 19:02 | 2 | 133.39 |
| 07/27/2026 18:59 | 88 | 133.43 |
| 07/27/2026 18:58 | 42 | 133.52 |
| 07/27/2026 18:52 | 100 | 133.64 |
| 07/27/2026 18:52 | 100 | 133.61 |
| 07/27/2026 18:51 | 17 | 133.46 |
| 07/27/2026 18:48 | 90 | 133.55 |
| 07/27/2026 18:48 | 9 | 133.56 |
| 07/27/2026 18:48 | 1 | 133.55 |
| 07/27/2026 18:46 | 170 | 133.62 |
| 07/27/2026 18:46 | 5 | 133.57 |
| 07/27/2026 18:46 | 6 | 133.57 |
| 07/27/2026 18:39 | 1 | 133.64 |
| 07/27/2026 18:38 | 70 | 133.70 |
| 07/27/2026 18:38 | 100 | 133.71 |
| 07/27/2026 18:38 | 100 | 133.71 |
| 07/27/2026 18:38 | 1 | 133.75 |
| 07/27/2026 18:38 | 1 | 133.75 |
| 07/27/2026 18:38 | 10 | 133.79 |
| 07/27/2026 18:38 | 6 | 133.79 |
| 07/27/2026 18:38 | 10 | 133.79 |
| 07/27/2026 18:37 | 4 | 133.83 |
| 07/27/2026 18:35 | 3 | 133.96 |
| 07/27/2026 18:33 | 20 | 133.89 |
| 07/27/2026 18:33 | 60 | 133.89 |
| 07/27/2026 18:33 | 40 | 133.89 |
| 07/27/2026 18:29 | 1 | 133.84 |
| 07/27/2026 18:27 | 1 | 133.83 |
| 07/27/2026 18:27 | 3 | 133.78 |
| 07/27/2026 18:26 | 100 | 133.74 |
| 07/27/2026 18:23 | 25 | 133.805 |
| 07/27/2026 18:23 | 1 | 133.805 |
| 07/27/2026 18:23 | 100 | 133.74 |
| 07/27/2026 18:22 | 63 | 133.69 |
| 07/27/2026 18:22 | 2 | 133.69 |
| 07/27/2026 18:21 | 65 | 133.67 |
| 07/27/2026 18:21 | 100 | 133.61 |
| 07/27/2026 18:21 | 100 | 133.61 |
| 07/27/2026 18:15 | 2 | 133.61 |
| 07/27/2026 18:13 | 1 | 133.61 |
| 07/27/2026 18:10 | 60 | 133.62 |
| 07/27/2026 18:08 | 1 | 133.67 |
| 07/27/2026 18:06 | 100 | 133.51 |
| 07/27/2026 17:57 | 86 | 133.23 |
| 07/27/2026 17:57 | 1 | 133.30 |
| 07/27/2026 17:57 | 100 | 133.31 |
| 07/27/2026 17:57 | 6 | 133.31 |
| 07/27/2026 17:55 | 15 | 133.46 |
| 07/27/2026 17:47 | 6 | 133.43 |
| 07/27/2026 17:41 | 75 | 133.44 |
| 07/27/2026 17:41 | 3 | 133.73 |
| 07/27/2026 17:40 | 53 | 133.75 |
| 07/27/2026 17:40 | 1 | 133.75 |
| 07/27/2026 17:40 | 3 | 133.80 |
| 07/27/2026 17:40 | 1 | 133.80 |
| 07/27/2026 17:40 | 100 | 133.81 |
| 07/27/2026 17:39 | 35 | 133.80 |
| 07/27/2026 17:39 | 65 | 133.80 |
| 07/27/2026 17:39 | 100 | 133.78 |
| 07/27/2026 17:39 | 1 | 133.76 |
| 07/27/2026 17:38 | 88 | 133.55 |
| 07/27/2026 17:36 | 90 | 133.55 |
| 07/27/2026 17:35 | 90 | 133.55 |
| 07/27/2026 17:33 | 1 | 133.53 |
| 07/27/2026 17:28 | 100 | 133.66 |
| 07/27/2026 17:28 | 2 | 133.67 |
| 07/27/2026 17:28 | 12 | 133.67 |
| 07/27/2026 17:28 | 6 | 133.75 |
| 07/27/2026 17:28 | 10 | 133.83 |
| 07/27/2026 17:28 | 100 | 133.85 |
| 07/27/2026 17:28 | 1 | 133.85 |
| 07/27/2026 17:28 | 10 | 133.90 |
| 07/27/2026 17:28 | 50 | 133.90 |
| 07/27/2026 17:28 | 10 | 133.90 |
| 07/27/2026 17:28 | 100 | 133.91 |
| 07/27/2026 17:28 | 3 | 133.98 |
| 07/27/2026 17:28 | 38 | 134.06 |
| 07/27/2026 17:28 | 62 | 134.06 |
| 07/27/2026 17:28 | 38 | 134.06 |
| 07/27/2026 17:28 | 100 | 134.06 |
| 07/27/2026 17:28 | 39 | 134.06 |
| 07/27/2026 17:28 | 62 | 134.06 |
| 07/27/2026 17:28 | 38 | 134.06 |
| 07/27/2026 17:28 | 62 | 134.06 |
| 07/27/2026 17:28 | 100 | 134.06 |
| 07/27/2026 17:28 | 100 | 134.06 |
| 07/27/2026 17:28 | 100 | 134.06 |
| 07/27/2026 17:28 | 709 | 134.06 |
| 07/27/2026 17:28 | 49 | 134.06 |
| 07/27/2026 17:28 | 100 | 134.06 |
| 07/27/2026 17:28 | 100 | 134.06 |
| 07/27/2026 17:28 | 53 | 134.06 |
| 07/27/2026 17:28 | 99 | 134.06 |
| 07/27/2026 17:28 | 51 | 134.06 |
| 07/27/2026 17:28 | 49 | 134.06 |
| 07/27/2026 17:28 | 50 | 134.06 |
| 07/27/2026 17:28 | 1 | 134.06 |
| 07/27/2026 17:28 | 100 | 134.06 |
| 07/27/2026 17:26 | 10 | 134.09 |
| 07/27/2026 17:26 | 97 | 134.02 |
| 07/27/2026 17:25 | 3 | 134.025 |
| 07/27/2026 17:24 | 1 | 134.14 |
| 07/27/2026 17:23 | 79 | 134.03 |
| 07/27/2026 17:22 | 1 | 134.16 |
| 07/27/2026 17:14 | 44 | 134.12 |
| 07/27/2026 17:14 | 56 | 134.12 |
| 07/27/2026 17:14 | 3 | 134.12 |
| 07/27/2026 17:14 | 56 | 134.10 |
| 07/27/2026 17:14 | 44 | 134.10 |
| 07/27/2026 17:14 | 100 | 134.10 |
| 07/27/2026 17:14 | 38 | 134.09 |
| 07/27/2026 17:14 | 62 | 134.09 |
| 07/27/2026 17:13 | 59 | 134.08 |
| 07/27/2026 17:13 | 35 | 134.07 |
| 07/27/2026 17:13 | 25 | 134.06 |
| 07/27/2026 17:13 | 1 | 134.06 |
| 07/27/2026 17:13 | 6 | 134.06 |
| 07/27/2026 17:12 | 60 | 134.06 |
| 07/27/2026 17:12 | 6 | 134.06 |
| 07/27/2026 17:12 | 2 | 134.06 |
| 07/27/2026 17:12 | 10 | 134.06 |
| 07/27/2026 17:12 | 2 | 134.01 |
| 07/27/2026 17:12 | 6 | 133.91 |
| 07/27/2026 17:12 | 2 | 133.87 |
| 07/27/2026 17:12 | 100 | 133.87 |
| 07/27/2026 17:11 | 1 | 133.75 |
| 07/27/2026 17:11 | 1 | 133.75 |
| 07/27/2026 17:11 | 100 | 133.74 |
| 07/27/2026 17:11 | 5 | 133.71 |
| 07/27/2026 17:10 | 60 | 133.67 |
| 07/27/2026 17:09 | 1 | 133.65 |
| 07/27/2026 17:08 | 15 | 133.52 |
| 07/27/2026 17:07 | 10 | 133.67 |
| 07/27/2026 17:06 | 100 | 133.60 |
| 07/27/2026 17:06 | 100 | 133.60 |
| 07/27/2026 17:06 | 100 | 133.60 |
| 07/27/2026 17:06 | 100 | 133.58 |
| 07/27/2026 17:06 | 100 | 133.56 |
| 07/27/2026 17:06 | 100 | 133.53 |
| 07/27/2026 17:06 | 1 | 133.41 |
| 07/27/2026 17:06 | 6 | 133.50 |
| 07/27/2026 17:05 | 20 | 133.41 |
| 07/27/2026 17:04 | 24 | 133.46 |
| 07/27/2026 17:04 | 13 | 133.395 |
| 07/27/2026 17:03 | 1 | 133.33 |
| 07/27/2026 17:02 | 7 | 133.52 |
| 07/27/2026 17:02 | 1 | 133.52 |
| 07/27/2026 16:56 | 5 | 133.34 |
| 07/27/2026 16:56 | 1 | 133.34 |
| 07/27/2026 16:56 | 10 | 133.34 |
| 07/27/2026 16:56 | 5 | 133.34 |
| 07/27/2026 16:49 | 1 | 133.34 |
| 07/27/2026 16:47 | 12 | 133.56 |
| 07/27/2026 16:47 | 10 | 133.60 |
| 07/27/2026 16:47 | 15 | 133.62 |
| 07/27/2026 16:47 | 100 | 133.62 |
| 07/27/2026 16:47 | 9 | 133.62 |
| 07/27/2026 16:46 | 5 | 133.71 |
| 07/27/2026 16:40 | 1 | 134.04 |
| 07/27/2026 16:39 | 16 | 133.92 |
| 07/27/2026 16:37 | 3 | 133.84 |
| 07/27/2026 16:37 | 9 | 133.84 |
| 07/27/2026 16:37 | 64 | 133.84 |
| 07/27/2026 16:37 | 12 | 133.84 |
| 07/27/2026 16:37 | 76 | 133.83 |
| 07/27/2026 16:37 | 69 | 133.76 |
| 07/27/2026 16:37 | 31 | 133.76 |
| 07/27/2026 16:36 | 77 | 133.79 |
| 07/27/2026 16:33 | 10 | 134.06 |
| 07/27/2026 16:33 | 10 | 134.03 |
| 07/27/2026 16:32 | 100 | 133.99 |
| 07/27/2026 16:32 | 16 | 133.96 |
| 07/27/2026 16:31 | 1 | 133.92 |
| 07/27/2026 16:31 | 1 | 133.92 |
| 07/27/2026 16:31 | 8 | 133.92 |
| 07/27/2026 16:31 | 100 | 133.92 |
| 07/27/2026 16:22 | 1 | 133.91 |
| 07/27/2026 16:22 | 15 | 133.88 |
| 07/27/2026 16:10 | 200 | 133.65 |
| 07/27/2026 16:10 | 5 | 133.60 |
| 07/27/2026 16:10 | 32 | 133.60 |
| 07/27/2026 16:10 | 32 | 133.59 |
| 07/27/2026 16:10 | 37 | 133.59 |
| 07/27/2026 16:10 | 2 | 133.59 |
| 07/27/2026 16:10 | 37 | 133.59 |
| 07/27/2026 16:09 | 32 | 133.58 |
| 07/27/2026 16:09 | 100 | 133.47 |
| 07/27/2026 16:09 | 1 | 133.47 |
| 07/27/2026 16:09 | 56 | 133.41 |
| 07/27/2026 16:09 | 100 | 133.33 |
| 07/27/2026 16:09 | 100 | 133.30 |
| 07/27/2026 16:08 | 2 | 133.23 |
| 07/27/2026 16:05 | 100 | 133.285 |
| 07/27/2026 15:59 | 2 | 133.51 |
| 07/27/2026 15:59 | 100 | 133.53 |
| 07/27/2026 15:59 | 1 | 133.53 |
| 07/27/2026 15:59 | 1 | 133.70 |
| 07/27/2026 15:59 | 1 | 133.71 |
| 07/27/2026 15:59 | 10 | 133.71 |
| 07/27/2026 15:59 | 10 | 133.73 |
| 07/27/2026 15:59 | 9 | 133.73 |
| 07/27/2026 15:57 | 1 | 133.82 |
| 07/27/2026 15:55 | 10 | 133.78 |
| 07/27/2026 15:45 | 2 | 134.06 |
| 07/27/2026 15:45 | 98 | 134.06 |
| 07/27/2026 15:45 | 2 | 134.06 |
| 07/27/2026 15:45 | 100 | 134.06 |
| 07/27/2026 15:45 | 90 | 134.05 |
| 07/27/2026 15:45 | 100 | 134.04 |
| 07/27/2026 15:45 | 92 | 134.01 |
| 07/27/2026 15:45 | 100 | 133.99 |
| 07/27/2026 15:45 | 100 | 133.92 |
| 07/27/2026 15:44 | 15 | 133.68 |
| 07/27/2026 15:42 | 100 | 133.03 |
| 07/27/2026 15:39 | 100 | 133.20 |
| 07/27/2026 15:30 | 170 | 132.82 |
| 07/27/2026 15:30 | 9 | 135.00 |
| 07/27/2026 15:30 | 1 | 135.00 |
| 07/27/2026 15:30 | 1046 | 132.50 |
| 07/27/2026 15:30 | 1046 | 132.50 |