Tennant Co Rg
TNC
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
22.10.2026 - 18:16:45
Geld
22.10.2026 - 18:57:30
Geld
Volumen 		Brief
22.10.2026 - 18:57:30
Brief
Volumen
66.14
+0.79 ( +1.21% )
66.14
300
66.31
100
Mehr Informationen
Analyse von TheScreener
20.10.2026
Einschätzung Neutral  
Qualität Mässig  
Risiko Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/22/2026 18:57 4 66.29
10/22/2026 18:56 4 66.28
10/22/2026 18:56 17 66.16
10/22/2026 18:56 50 66.29
10/22/2026 18:56 50 66.28
10/22/2026 18:56 35 66.28
10/22/2026 18:56 4 66.28
10/22/2026 18:55 4 66.27
10/22/2026 18:54 4 66.24
10/22/2026 18:49 2 65.89
10/22/2026 18:49 5 65.89
10/22/2026 18:48 30 65.89
10/22/2026 18:47 1 66.01
10/22/2026 18:47 40 66.01
10/22/2026 18:47 70 66.01
10/22/2026 18:47 16 66.01
10/22/2026 18:47 4 66.01
10/22/2026 18:47 19 66.01
10/22/2026 18:40 40 66.10
10/22/2026 18:40 6 66.10
10/22/2026 18:40 4 66.10
10/22/2026 18:40 47 66.10
10/22/2026 18:40 58 66.10
10/22/2026 18:40 31 66.10
10/22/2026 18:40 6 66.10
10/22/2026 18:40 3 66.11
10/22/2026 18:40 3 66.19
10/22/2026 18:38 20 66.10
10/22/2026 18:38 1 66.14
10/22/2026 18:38 3 66.14
10/22/2026 18:38 1 65.99
10/22/2026 18:38 4 66.155
10/22/2026 18:37 20 65.98
10/22/2026 18:35 2 65.97
10/22/2026 18:35 35 66.155
10/22/2026 18:32 6 65.96
10/22/2026 18:31 5 65.96
10/22/2026 18:30 2 65.96
10/22/2026 18:30 15 65.96
10/22/2026 18:30 13 65.96
10/22/2026 18:30 1 66.20
10/22/2026 18:30 1 66.20
10/22/2026 18:28 1 66.23
10/22/2026 18:18 35 66.15
10/22/2026 18:17 4 66.145
10/22/2026 18:16 100 66.14
10/22/2026 18:14 2 66.10
10/22/2026 18:12 30 65.91
10/22/2026 18:09 35 66.135
10/22/2026 18:08 10 66.12
10/22/2026 18:08 2 66.12
10/22/2026 18:07 6 66.10
10/22/2026 18:07 31 66.10
10/22/2026 18:07 4 66.05
10/22/2026 18:03 30 65.85
10/22/2026 18:03 40 65.95
10/22/2026 18:03 4 65.96
10/22/2026 18:03 6 65.96
10/22/2026 18:03 11 65.96
10/22/2026 18:01 2 66.07
10/22/2026 18:01 98 66.07
10/22/2026 18:01 4 66.07
10/22/2026 18:01 100 66.06
10/22/2026 17:59 28 66.03
10/22/2026 17:59 1 66.05
10/22/2026 17:58 1 66.05
10/22/2026 17:57 6 66.01
10/22/2026 17:57 1 66.06
10/22/2026 17:57 67 66.00
10/22/2026 17:57 100 66.00
10/22/2026 17:57 100 66.00
10/22/2026 17:57 100 66.00
10/22/2026 17:57 100 66.00
10/22/2026 17:57 100 66.00
10/22/2026 17:57 100 66.00
10/22/2026 17:57 100 66.00
10/22/2026 17:57 100 66.00
10/22/2026 17:57 100 66.00
10/22/2026 17:57 100 66.00
10/22/2026 17:57 85 66.00
10/22/2026 17:57 59 66.00
10/22/2026 17:57 100 66.00
10/22/2026 17:57 41 66.00
10/22/2026 17:57 15 66.00
10/22/2026 17:57 85 66.00
10/22/2026 17:57 163 66.00
10/22/2026 17:57 100 66.00
10/22/2026 17:57 110 66.00
10/22/2026 17:57 100 66.00
10/22/2026 17:57 100 66.00
10/22/2026 17:57 75 66.00
10/22/2026 17:57 23 66.00
10/22/2026 17:57 100 66.00
10/22/2026 17:57 77 66.00
10/22/2026 17:57 23 66.00
10/22/2026 17:57 75 66.00
10/22/2026 17:57 1 66.00
10/22/2026 17:57 1 66.00
10/22/2026 17:57 1 66.00
10/22/2026 17:57 1 66.00
10/22/2026 17:57 1 66.00
10/22/2026 17:57 100 66.00
10/22/2026 17:57 5 65.99
10/22/2026 17:57 98 65.99
10/22/2026 17:57 2 65.99
10/22/2026 17:57 10 65.98
10/22/2026 17:57 100 65.98
10/22/2026 17:57 46 65.96
10/22/2026 17:57 5 65.96
10/22/2026 17:57 49 65.95
10/22/2026 17:57 1 65.95
10/22/2026 17:57 25 65.95
10/22/2026 17:55 1 65.85
10/22/2026 17:54 20 65.68
10/22/2026 17:53 1 65.90
10/22/2026 17:51 2 65.66
10/22/2026 17:45 10 65.64
10/22/2026 17:45 1 65.64
10/22/2026 17:40 1 65.74
10/22/2026 17:40 4 65.75
10/22/2026 17:40 6 65.76
10/22/2026 17:40 5 65.76
10/22/2026 17:40 95 65.76
10/22/2026 17:38 1 65.87
10/22/2026 17:37 2 65.87
10/22/2026 17:37 10 65.865
10/22/2026 17:37 5 65.85
10/22/2026 17:37 58 65.85
10/22/2026 17:37 98 65.85
10/22/2026 17:37 2 65.85
10/22/2026 17:37 100 65.85
10/22/2026 17:37 5 65.85
10/22/2026 17:37 100 65.85
10/22/2026 17:37 5 65.84
10/22/2026 17:37 2 65.84
10/22/2026 17:37 99 65.84
10/22/2026 17:37 1 65.84
10/22/2026 17:35 28 65.83
10/22/2026 17:34 50 65.72
10/22/2026 17:34 50 65.73
10/22/2026 17:34 52 65.83
10/22/2026 17:34 2 65.83
10/22/2026 17:32 95 65.85
10/22/2026 17:32 91 65.85
10/22/2026 17:32 5 65.84
10/22/2026 17:32 72 65.84
10/22/2026 17:32 28 65.84
10/22/2026 17:32 72 65.83
10/22/2026 17:32 28 65.83
10/22/2026 17:30 5 65.695
10/22/2026 17:30 30 65.71
10/22/2026 17:27 28 65.81
10/22/2026 17:25 28 65.84
10/22/2026 17:24 9 65.85
10/22/2026 17:24 100 65.85
10/22/2026 17:24 20 65.85
10/22/2026 17:24 44 65.85
10/22/2026 17:24 80 65.85
10/22/2026 17:24 20 65.85
10/22/2026 17:24 100 65.85
10/22/2026 17:24 100 65.85
10/22/2026 17:24 56 65.85
10/22/2026 17:24 44 65.85
10/22/2026 17:24 56 65.85
10/22/2026 17:24 100 65.85
10/22/2026 17:24 72 65.85
10/22/2026 17:24 100 65.85
10/22/2026 17:24 23 65.85
10/22/2026 17:24 77 65.85
10/22/2026 17:24 95 65.85
10/22/2026 17:24 100 65.85
10/22/2026 17:24 50 65.84
10/22/2026 17:24 100 65.84
10/22/2026 17:24 100 65.84
10/22/2026 17:21 39 65.84
10/22/2026 17:21 5 65.85
10/22/2026 17:21 95 65.85
10/22/2026 17:21 5 65.85
10/22/2026 17:21 100 65.85
10/22/2026 17:21 100 65.85
10/22/2026 17:21 100 65.85
10/22/2026 17:21 100 65.85
10/22/2026 17:21 100 65.85
10/22/2026 17:21 100 65.85
10/22/2026 17:21 50 65.86
10/22/2026 17:20 7 65.85
10/22/2026 17:20 10 65.87
10/22/2026 17:20 40 65.87
10/22/2026 17:20 60 65.87
10/22/2026 17:20 50 65.86
10/22/2026 17:17 15 65.73
10/22/2026 17:16 10 65.69
10/22/2026 17:16 85 65.73
10/22/2026 17:16 5 65.72
10/22/2026 17:16 10 65.72
10/22/2026 17:16 1 65.72
10/22/2026 17:16 1 65.72
10/22/2026 17:16 1 65.72
10/22/2026 17:16 1 65.72
10/22/2026 17:16 100 65.70
10/22/2026 17:16 30 65.69
10/22/2026 17:16 50 65.69
10/22/2026 17:16 50 65.69
10/22/2026 17:16 50 65.66
10/22/2026 17:16 50 65.66
10/22/2026 17:16 50 65.65
10/22/2026 17:16 21 65.43
10/22/2026 17:14 5 65.40
10/22/2026 17:12 19 65.48
10/22/2026 17:12 1 65.49
10/22/2026 17:09 5 65.49
10/22/2026 17:08 100 65.50
10/22/2026 17:08 100 65.51
10/22/2026 17:08 16 65.51
10/22/2026 17:08 100 65.53
10/22/2026 17:08 8 65.54
10/22/2026 17:08 92 65.54
10/22/2026 17:08 1 65.55
10/22/2026 17:08 1 65.55
10/22/2026 17:08 1 65.55
10/22/2026 17:08 1 65.55
10/22/2026 17:07 39 65.56
10/22/2026 17:07 50 65.57
10/22/2026 17:07 11 65.61
10/22/2026 17:07 21 65.61
10/22/2026 17:04 5 65.60
10/22/2026 17:04 14 65.55
10/22/2026 17:03 50 65.56
10/22/2026 17:03 50 65.57
10/22/2026 17:03 20 65.59
10/22/2026 17:03 10 65.62
10/22/2026 16:58 10 65.66
10/22/2026 16:58 1 65.66
10/22/2026 16:58 10 65.60
10/22/2026 16:55 24 65.64
10/22/2026 16:46 22 65.55
10/22/2026 16:36 100 65.72
10/22/2026 16:36 2 65.66
10/22/2026 16:36 24 65.66
10/22/2026 16:36 76 65.66
10/22/2026 16:36 26 65.65
10/22/2026 16:36 54 65.65
10/22/2026 16:36 48 65.64
10/22/2026 16:36 52 65.64
10/22/2026 16:36 50 65.62
10/22/2026 16:36 14 65.64
10/22/2026 16:36 50 65.63
10/22/2026 16:36 38 65.62
10/22/2026 16:36 9 65.62
10/22/2026 16:36 3 65.62
10/22/2026 16:35 3 65.68
10/22/2026 16:35 3 65.69
10/22/2026 16:35 5 65.69
10/22/2026 16:35 2 65.69
10/22/2026 16:35 2 65.69
10/22/2026 16:35 3 65.69
10/22/2026 16:35 2 65.68
10/22/2026 16:34 2 65.66
10/22/2026 16:34 1 65.66
10/22/2026 16:34 1 65.59
10/22/2026 16:34 3 65.59
10/22/2026 16:33 3 65.66
10/22/2026 16:33 3 65.66
10/22/2026 16:33 2 65.52
10/22/2026 16:32 4 65.46
10/22/2026 16:22 1 65.64
10/22/2026 16:22 20 65.64
10/22/2026 16:22 114 65.64
10/22/2026 16:22 86 65.64
10/22/2026 16:22 6 65.64
10/22/2026 16:22 8 65.64
10/22/2026 16:22 100 65.65
10/22/2026 16:16 36 65.79
10/22/2026 16:16 9 65.79
10/22/2026 16:16 37 65.60
10/22/2026 16:16 1 65.60
10/22/2026 16:16 5 65.81
10/22/2026 16:16 5 65.81
10/22/2026 16:16 100 65.81
10/22/2026 16:16 36 65.76
10/22/2026 16:16 54 65.76
10/22/2026 16:16 50 65.76
10/22/2026 16:16 50 65.75
10/22/2026 16:16 45 65.68
10/22/2026 16:06 25 65.68
10/22/2026 16:06 2 65.565
10/22/2026 16:06 6 65.63
10/22/2026 15:58 45 65.61
10/22/2026 15:48 45 65.48
10/22/2026 15:48 45 65.48
10/22/2026 15:48 45 65.48
10/22/2026 15:47 45 65.48
10/22/2026 15:47 45 65.49
10/22/2026 15:46 45 65.49
10/22/2026 15:46 45 65.35
10/22/2026 15:46 45 65.32
10/22/2026 15:46 45 65.29
10/22/2026 15:45 45 65.30
10/22/2026 15:44 90 65.40
10/22/2026 15:44 45 65.41
10/22/2026 15:44 45 65.38
10/22/2026 15:44 44 65.42
10/22/2026 15:44 1 65.42
10/22/2026 15:44 45 65.41
10/22/2026 15:43 25 65.43
10/22/2026 15:43 10 65.45
10/22/2026 15:43 10 65.50
10/22/2026 15:43 45 65.44
10/22/2026 15:42 45 65.49
10/22/2026 15:42 100 65.53
10/22/2026 15:42 45 65.53
10/22/2026 15:42 45 65.38
10/22/2026 15:41 45 65.53
10/22/2026 15:41 45 65.42
10/22/2026 15:41 45 65.41
10/22/2026 15:40 31 65.66
10/22/2026 15:40 13 65.64
10/22/2026 15:40 32 65.64
10/22/2026 15:40 45 65.63
10/22/2026 15:37 45 65.52
10/22/2026 15:37 45 65.40
10/22/2026 15:37 19 65.13
10/22/2026 15:37 50 65.14
10/22/2026 15:37 4 64.99
10/22/2026 15:37 26 64.99
10/22/2026 15:37 100 65.00
10/22/2026 15:37 50 65.36
10/22/2026 15:37 49 64.99
10/22/2026 15:37 64 64.99
10/22/2026 15:37 100 64.99
10/22/2026 15:37 100 64.99
10/22/2026 15:37 100 64.99
10/22/2026 15:37 100 64.99
10/22/2026 15:37 1 64.99
10/22/2026 15:37 1 64.99
10/22/2026 15:37 100 64.99
10/22/2026 15:37 100 65.00
10/22/2026 15:37 9 65.00
10/22/2026 15:37 100 65.13
10/22/2026 15:37 50 65.13
10/22/2026 15:37 50 65.14
10/22/2026 15:37 50 65.23
10/22/2026 15:37 100 65.31
10/22/2026 15:37 32 66.055
10/22/2026 15:37 100 65.34
10/22/2026 15:30 1 65.35
10/22/2026 15:30 1 65.35
10/22/2026 15:30 1139 64.84
10/22/2026 15:30 1139 64.84