Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.10.2026
-
20:55:32
|
Geld
22.10.2026 -
21:29:11
|
Geld Volumen |
Brief
22.10.2026 -
21:29:11
|
Brief Volumen |
|---|---|---|---|---|
|
65.56
+0.21
(
+0.32% )
|
65.51
|
100 |
65.76
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 21:24 | 8 | 65.72 |
| 10/22/2026 21:23 | 30 | 65.52 |
| 10/22/2026 21:23 | 50 | 65.53 |
| 10/22/2026 21:21 | 30 | 65.62 |
| 10/22/2026 21:21 | 1 | 65.74 |
| 10/22/2026 21:21 | 1 | 65.74 |
| 10/22/2026 21:21 | 1 | 65.74 |
| 10/22/2026 21:21 | 1 | 65.74 |
| 10/22/2026 21:20 | 22 | 65.49 |
| 10/22/2026 21:20 | 39 | 65.50 |
| 10/22/2026 21:19 | 10 | 65.50 |
| 10/22/2026 21:19 | 1 | 65.50 |
| 10/22/2026 21:13 | 5 | 65.49 |
| 10/22/2026 21:13 | 50 | 65.49 |
| 10/22/2026 21:13 | 45 | 65.50 |
| 10/22/2026 21:13 | 5 | 65.50 |
| 10/22/2026 21:13 | 25 | 65.54 |
| 10/22/2026 21:10 | 85 | 65.61 |
| 10/22/2026 21:07 | 1 | 65.66 |
| 10/22/2026 21:06 | 1 | 65.605 |
| 10/22/2026 21:04 | 20 | 65.605 |
| 10/22/2026 21:04 | 10 | 65.60 |
| 10/22/2026 21:04 | 26 | 65.60 |
| 10/22/2026 21:02 | 1 | 65.60 |
| 10/22/2026 21:01 | 20 | 65.58 |
| 10/22/2026 21:01 | 1 | 65.57 |
| 10/22/2026 21:01 | 5 | 65.55 |
| 10/22/2026 20:59 | 1 | 65.59 |
| 10/22/2026 20:59 | 49 | 65.47 |
| 10/22/2026 20:59 | 1 | 65.48 |
| 10/22/2026 20:59 | 50 | 65.48 |
| 10/22/2026 20:57 | 20 | 65.60 |
| 10/22/2026 20:57 | 50 | 65.55 |
| 10/22/2026 20:57 | 50 | 65.50 |
| 10/22/2026 20:57 | 50 | 65.50 |
| 10/22/2026 20:56 | 1 | 65.65 |
| 10/22/2026 20:56 | 1 | 65.65 |
| 10/22/2026 20:56 | 37 | 65.49 |
| 10/22/2026 20:56 | 50 | 65.50 |
| 10/22/2026 20:56 | 1 | 65.51 |
| 10/22/2026 20:56 | 12 | 65.55 |
| 10/22/2026 20:55 | 1 | 65.63 |
| 10/22/2026 20:55 | 100 | 65.56 |
| 10/22/2026 20:55 | 11 | 65.65 |
| 10/22/2026 20:55 | 1 | 65.65 |
| 10/22/2026 20:55 | 30 | 65.52 |
| 10/22/2026 20:54 | 1 | 65.64 |
| 10/22/2026 20:53 | 75 | 65.51 |
| 10/22/2026 20:53 | 25 | 65.51 |
| 10/22/2026 20:53 | 1 | 65.64 |
| 10/22/2026 20:52 | 1 | 65.63 |
| 10/22/2026 20:49 | 7 | 65.585 |
| 10/22/2026 20:49 | 5 | 65.58 |
| 10/22/2026 20:48 | 20 | 65.58 |
| 10/22/2026 20:47 | 2 | 65.61 |
| 10/22/2026 20:47 | 2 | 65.59 |
| 10/22/2026 20:47 | 1 | 65.59 |
| 10/22/2026 20:47 | 1 | 65.59 |
| 10/22/2026 20:47 | 100 | 65.55 |
| 10/22/2026 20:47 | 10 | 65.55 |
| 10/22/2026 20:47 | 100 | 65.54 |
| 10/22/2026 20:46 | 2 | 65.39 |
| 10/22/2026 20:46 | 10 | 65.40 |
| 10/22/2026 20:46 | 50 | 65.41 |
| 10/22/2026 20:46 | 1 | 65.42 |
| 10/22/2026 20:46 | 6 | 65.44 |
| 10/22/2026 20:46 | 21 | 65.44 |
| 10/22/2026 20:46 | 1 | 65.44 |
| 10/22/2026 20:46 | 9 | 65.46 |
| 10/22/2026 20:45 | 9 | 65.46 |
| 10/22/2026 20:44 | 3 | 65.45 |
| 10/22/2026 20:44 | 1 | 65.46 |
| 10/22/2026 20:44 | 96 | 65.47 |
| 10/22/2026 20:43 | 5 | 65.59 |
| 10/22/2026 20:42 | 99 | 65.44 |
| 10/22/2026 20:42 | 1 | 65.46 |
| 10/22/2026 20:39 | 1 | 65.59 |
| 10/22/2026 20:39 | 1 | 65.59 |
| 10/22/2026 20:39 | 1 | 65.59 |
| 10/22/2026 20:39 | 2 | 65.55 |
| 10/22/2026 20:39 | 600 | 65.55 |
| 10/22/2026 20:39 | 1 | 65.50 |
| 10/22/2026 20:39 | 1 | 65.52 |
| 10/22/2026 20:39 | 1 | 65.54 |
| 10/22/2026 20:39 | 21 | 65.54 |
| 10/22/2026 20:39 | 20 | 65.545 |
| 10/22/2026 20:39 | 1 | 65.64 |
| 10/22/2026 20:39 | 79 | 65.54 |
| 10/22/2026 20:39 | 21 | 65.60 |
| 10/22/2026 20:39 | 25 | 65.60 |
| 10/22/2026 20:39 | 25 | 65.60 |
| 10/22/2026 20:39 | 25 | 65.60 |
| 10/22/2026 20:37 | 1 | 65.695 |
| 10/22/2026 20:37 | 100 | 65.62 |
| 10/22/2026 20:36 | 43 | 65.74 |
| 10/22/2026 20:36 | 5 | 65.75 |
| 10/22/2026 20:36 | 43 | 65.69 |
| 10/22/2026 20:35 | 1 | 65.77 |
| 10/22/2026 20:35 | 3 | 65.55 |
| 10/22/2026 20:35 | 1 | 65.57 |
| 10/22/2026 20:35 | 96 | 65.60 |
| 10/22/2026 20:35 | 1 | 65.755 |
| 10/22/2026 20:35 | 16 | 65.755 |
| 10/22/2026 20:35 | 4 | 65.70 |
| 10/22/2026 20:34 | 1 | 65.70 |
| 10/22/2026 20:33 | 25 | 65.72 |
| 10/22/2026 20:33 | 49 | 65.57 |
| 10/22/2026 20:33 | 50 | 65.58 |
| 10/22/2026 20:33 | 1 | 65.60 |
| 10/22/2026 20:33 | 1 | 65.755 |
| 10/22/2026 20:31 | 95 | 65.62 |
| 10/22/2026 20:31 | 5 | 65.63 |
| 10/22/2026 20:31 | 20 | 65.80 |
| 10/22/2026 20:31 | 1 | 65.80 |
| 10/22/2026 20:30 | 1 | 65.80 |
| 10/22/2026 20:30 | 1 | 65.80 |
| 10/22/2026 20:30 | 1 | 65.80 |
| 10/22/2026 20:30 | 49 | 65.62 |
| 10/22/2026 20:30 | 50 | 65.64 |
| 10/22/2026 20:30 | 1 | 65.70 |
| 10/22/2026 20:29 | 1 | 65.81 |
| 10/22/2026 20:29 | 1 | 65.81 |
| 10/22/2026 20:28 | 220 | 65.80 |
| 10/22/2026 20:28 | 280 | 65.80 |
| 10/22/2026 20:28 | 2 | 65.81 |
| 10/22/2026 20:28 | 1 | 65.81 |
| 10/22/2026 20:28 | 1 | 65.81 |
| 10/22/2026 20:28 | 100 | 65.84 |
| 10/22/2026 20:28 | 8 | 65.89 |
| 10/22/2026 20:28 | 20 | 65.88 |
| 10/22/2026 20:28 | 20 | 65.88 |
| 10/22/2026 20:28 | 20 | 65.88 |
| 10/22/2026 20:27 | 5 | 65.94 |
| 10/22/2026 20:27 | 9 | 65.79 |
| 10/22/2026 20:26 | 29 | 65.81 |
| 10/22/2026 20:26 | 71 | 65.81 |
| 10/22/2026 20:26 | 8 | 65.81 |
| 10/22/2026 20:26 | 1 | 65.80 |
| 10/22/2026 20:26 | 32 | 65.80 |
| 10/22/2026 20:26 | 68 | 65.80 |
| 10/22/2026 20:26 | 33 | 65.79 |
| 10/22/2026 20:26 | 67 | 65.79 |
| 10/22/2026 20:26 | 10 | 65.71 |
| 10/22/2026 20:26 | 3 | 65.65 |
| 10/22/2026 20:26 | 10 | 65.65 |
| 10/22/2026 20:26 | 3 | 65.65 |
| 10/22/2026 20:26 | 400 | 65.65 |
| 10/22/2026 20:26 | 100 | 65.64 |
| 10/22/2026 20:26 | 60 | 65.64 |
| 10/22/2026 20:26 | 26 | 65.64 |
| 10/22/2026 20:26 | 1 | 65.64 |
| 10/22/2026 20:22 | 2 | 65.61 |
| 10/22/2026 20:22 | 98 | 65.615 |
| 10/22/2026 20:22 | 2 | 65.615 |
| 10/22/2026 20:20 | 73 | 65.50 |
| 10/22/2026 20:20 | 1 | 65.50 |
| 10/22/2026 20:20 | 4 | 65.51 |
| 10/22/2026 20:20 | 9 | 65.57 |
| 10/22/2026 20:18 | 80 | 65.50 |
| 10/22/2026 20:18 | 1 | 65.52 |
| 10/22/2026 20:18 | 8 | 65.54 |
| 10/22/2026 20:18 | 1 | 65.57 |
| 10/22/2026 20:18 | 10 | 65.57 |
| 10/22/2026 20:17 | 1 | 65.54 |
| 10/22/2026 20:16 | 3 | 65.41 |
| 10/22/2026 20:16 | 96 | 65.46 |
| 10/22/2026 20:16 | 1 | 65.47 |
| 10/22/2026 20:14 | 49 | 65.44 |
| 10/22/2026 20:14 | 50 | 65.45 |
| 10/22/2026 20:14 | 1 | 65.47 |
| 10/22/2026 20:12 | 100 | 65.51 |
| 10/22/2026 20:11 | 99 | 65.40 |
| 10/22/2026 20:11 | 1 | 65.44 |
| 10/22/2026 20:09 | 7 | 65.45 |
| 10/22/2026 20:09 | 100 | 65.43 |
| 10/22/2026 20:07 | 4 | 65.49 |
| 10/22/2026 20:07 | 20 | 65.49 |
| 10/22/2026 20:07 | 1 | 65.49 |
| 10/22/2026 20:07 | 20 | 65.50 |
| 10/22/2026 20:07 | 80 | 65.39 |
| 10/22/2026 20:07 | 20 | 65.40 |
| 10/22/2026 20:05 | 1 | 65.38 |
| 10/22/2026 20:05 | 50 | 65.39 |
| 10/22/2026 20:05 | 49 | 65.39 |
| 10/22/2026 20:05 | 1 | 65.39 |
| 10/22/2026 20:03 | 99 | 65.40 |
| 10/22/2026 20:03 | 1 | 65.42 |
| 10/22/2026 20:03 | 38 | 65.45 |
| 10/22/2026 20:03 | 1 | 65.45 |
| 10/22/2026 20:02 | 5 | 65.46 |
| 10/22/2026 20:02 | 100 | 65.46 |
| 10/22/2026 20:01 | 9 | 65.48 |
| 10/22/2026 20:00 | 100 | 65.49 |
| 10/22/2026 19:58 | 45 | 65.47 |
| 10/22/2026 19:58 | 1 | 65.47 |
| 10/22/2026 19:58 | 4 | 65.47 |
| 10/22/2026 19:58 | 50 | 65.48 |
| 10/22/2026 19:56 | 50 | 65.48 |
| 10/22/2026 19:56 | 50 | 65.48 |
| 10/22/2026 19:55 | 100 | 65.50 |
| 10/22/2026 19:54 | 61 | 65.51 |
| 10/22/2026 19:54 | 4 | 65.51 |
| 10/22/2026 19:53 | 3 | 65.50 |
| 10/22/2026 19:52 | 93 | 65.49 |
| 10/22/2026 19:52 | 1 | 65.49 |
| 10/22/2026 19:52 | 6 | 65.50 |
| 10/22/2026 19:52 | 5 | 65.52 |
| 10/22/2026 19:52 | 99 | 65.52 |
| 10/22/2026 19:52 | 1 | 65.52 |
| 10/22/2026 19:51 | 98 | 65.56 |
| 10/22/2026 19:51 | 2 | 65.56 |
| 10/22/2026 19:47 | 21 | 65.65 |
| 10/22/2026 19:46 | 10 | 65.685 |
| 10/22/2026 19:45 | 3 | 65.65 |
| 10/22/2026 19:45 | 2 | 65.65 |
| 10/22/2026 19:42 | 29 | 65.65 |
| 10/22/2026 19:42 | 1 | 65.65 |
| 10/22/2026 19:37 | 2 | 65.68 |
| 10/22/2026 19:37 | 98 | 65.68 |
| 10/22/2026 19:37 | 2 | 65.69 |
| 10/22/2026 19:29 | 36 | 65.97 |
| 10/22/2026 19:29 | 4 | 65.97 |
| 10/22/2026 19:29 | 19 | 65.96 |
| 10/22/2026 19:29 | 25 | 65.96 |
| 10/22/2026 19:29 | 50 | 65.96 |
| 10/22/2026 19:29 | 4 | 65.93 |
| 10/22/2026 19:29 | 50 | 65.92 |
| 10/22/2026 19:29 | 96 | 65.97 |
| 10/22/2026 19:29 | 50 | 65.97 |
| 10/22/2026 19:29 | 50 | 65.96 |
| 10/22/2026 19:29 | 46 | 65.94 |
| 10/22/2026 19:29 | 50 | 65.93 |
| 10/22/2026 19:29 | 100 | 65.87 |
| 10/22/2026 19:26 | 1 | 65.85 |
| 10/22/2026 19:26 | 10 | 65.85 |
| 10/22/2026 19:26 | 12 | 65.85 |
| 10/22/2026 19:26 | 9 | 65.85 |
| 10/22/2026 19:26 | 80 | 65.85 |
| 10/22/2026 19:26 | 25 | 65.84 |
| 10/22/2026 19:26 | 75 | 65.84 |
| 10/22/2026 19:26 | 100 | 65.84 |
| 10/22/2026 19:26 | 25 | 65.78 |
| 10/22/2026 19:25 | 10 | 65.68 |
| 10/22/2026 19:25 | 3 | 65.68 |
| 10/22/2026 19:23 | 36 | 65.68 |
| 10/22/2026 19:23 | 4 | 65.68 |
| 10/22/2026 19:23 | 53 | 65.68 |
| 10/22/2026 19:23 | 7 | 65.69 |
| 10/22/2026 19:19 | 4 | 65.68 |
| 10/22/2026 19:19 | 1 | 65.69 |
| 10/22/2026 19:19 | 1 | 65.69 |
| 10/22/2026 19:19 | 3 | 65.69 |
| 10/22/2026 19:19 | 20 | 65.69 |
| 10/22/2026 19:19 | 1 | 65.71 |
| 10/22/2026 19:19 | 1 | 65.71 |
| 10/22/2026 19:19 | 6 | 65.73 |
| 10/22/2026 19:19 | 1 | 65.73 |
| 10/22/2026 19:19 | 24 | 65.73 |
| 10/22/2026 19:19 | 13 | 65.73 |
| 10/22/2026 19:19 | 25 | 65.75 |
| 10/22/2026 19:17 | 5 | 65.75 |
| 10/22/2026 19:15 | 20 | 65.75 |
| 10/22/2026 19:15 | 76 | 65.76 |
| 10/22/2026 19:15 | 10 | 65.79 |
| 10/22/2026 19:15 | 14 | 65.79 |
| 10/22/2026 19:13 | 86 | 65.79 |
| 10/22/2026 19:13 | 1 | 65.80 |
| 10/22/2026 19:13 | 1 | 65.80 |
| 10/22/2026 19:13 | 2 | 65.80 |
| 10/22/2026 19:13 | 10 | 65.85 |
| 10/22/2026 19:12 | 24 | 65.96 |
| 10/22/2026 19:12 | 4 | 65.98 |
| 10/22/2026 19:11 | 100 | 65.86 |
| 10/22/2026 19:09 | 100 | 65.86 |
| 10/22/2026 19:07 | 2 | 65.88 |
| 10/22/2026 19:05 | 95 | 65.91 |
| 10/22/2026 19:05 | 2 | 65.91 |
| 10/22/2026 19:05 | 2 | 65.91 |
| 10/22/2026 19:05 | 1 | 65.96 |
| 10/22/2026 19:03 | 98 | 65.91 |
| 10/22/2026 19:03 | 1 | 65.95 |
| 10/22/2026 19:03 | 1 | 65.96 |
| 10/22/2026 19:03 | 1 | 66.01 |
| 10/22/2026 19:03 | 4 | 66.01 |
| 10/22/2026 19:03 | 7 | 66.01 |
| 10/22/2026 19:03 | 18 | 66.01 |
| 10/22/2026 19:03 | 100 | 66.01 |
| 10/22/2026 19:03 | 90 | 66.03 |
| 10/22/2026 19:02 | 10 | 66.03 |
| 10/22/2026 19:01 | 5 | 66.07 |
| 10/22/2026 19:01 | 24 | 66.07 |
| 10/22/2026 19:01 | 1 | 66.07 |
| 10/22/2026 19:01 | 99 | 66.07 |
| 10/22/2026 19:01 | 1 | 66.09 |
| 10/22/2026 19:01 | 11 | 66.11 |
| 10/22/2026 19:00 | 31 | 66.15 |
| 10/22/2026 19:00 | 1 | 66.15 |
| 10/22/2026 19:00 | 6 | 66.15 |
| 10/22/2026 19:00 | 5 | 66.15 |
| 10/22/2026 19:00 | 7 | 66.16 |
| 10/22/2026 19:00 | 70 | 66.16 |
| 10/22/2026 18:59 | 35 | 66.26 |
| 10/22/2026 18:59 | 20 | 66.22 |
| 10/22/2026 18:59 | 55 | 66.22 |
| 10/22/2026 18:59 | 45 | 66.22 |
| 10/22/2026 18:59 | 19 | 66.22 |
| 10/22/2026 18:59 | 75 | 66.23 |
| 10/22/2026 18:59 | 25 | 66.23 |
| 10/22/2026 18:59 | 25 | 66.23 |
| 10/22/2026 18:59 | 15 | 66.31 |
| 10/22/2026 18:59 | 3 | 66.31 |
| 10/22/2026 18:59 | 100 | 66.31 |
| 10/22/2026 18:59 | 1 | 66.31 |
| 10/22/2026 18:59 | 2 | 66.31 |
| 10/22/2026 18:59 | 2 | 66.31 |
| 10/22/2026 18:59 | 100 | 66.30 |
| 10/22/2026 18:58 | 1 | 66.15 |
| 10/22/2026 18:58 | 4 | 66.225 |
| 10/22/2026 18:57 | 14 | 66.16 |
| 10/22/2026 18:57 | 35 | 66.225 |
| 10/22/2026 18:57 | 4 | 66.29 |
| 10/22/2026 18:56 | 4 | 66.28 |
| 10/22/2026 18:56 | 17 | 66.16 |
| 10/22/2026 18:56 | 50 | 66.29 |
| 10/22/2026 18:56 | 50 | 66.28 |
| 10/22/2026 18:56 | 35 | 66.28 |
| 10/22/2026 18:56 | 4 | 66.28 |
| 10/22/2026 18:55 | 4 | 66.27 |
| 10/22/2026 18:54 | 4 | 66.24 |
| 10/22/2026 18:49 | 2 | 65.89 |
| 10/22/2026 18:49 | 5 | 65.89 |
| 10/22/2026 18:48 | 30 | 65.89 |
| 10/22/2026 18:47 | 1 | 66.01 |
| 10/22/2026 18:47 | 40 | 66.01 |
| 10/22/2026 18:47 | 70 | 66.01 |
| 10/22/2026 18:47 | 16 | 66.01 |
| 10/22/2026 18:47 | 4 | 66.01 |
| 10/22/2026 18:47 | 19 | 66.01 |
| 10/22/2026 18:40 | 40 | 66.10 |
| 10/22/2026 18:40 | 6 | 66.10 |
| 10/22/2026 18:40 | 4 | 66.10 |
| 10/22/2026 18:40 | 47 | 66.10 |
| 10/22/2026 18:40 | 58 | 66.10 |
| 10/22/2026 18:40 | 31 | 66.10 |
| 10/22/2026 18:40 | 6 | 66.10 |
| 10/22/2026 18:40 | 3 | 66.11 |
| 10/22/2026 18:40 | 3 | 66.19 |
| 10/22/2026 18:38 | 20 | 66.10 |
| 10/22/2026 18:38 | 1 | 66.14 |
| 10/22/2026 18:38 | 3 | 66.14 |
| 10/22/2026 18:38 | 1 | 65.99 |
| 10/22/2026 18:38 | 4 | 66.155 |
| 10/22/2026 18:37 | 20 | 65.98 |
| 10/22/2026 18:35 | 2 | 65.97 |
| 10/22/2026 18:35 | 35 | 66.155 |
| 10/22/2026 18:32 | 6 | 65.96 |
| 10/22/2026 18:31 | 5 | 65.96 |
| 10/22/2026 18:30 | 2 | 65.96 |
| 10/22/2026 18:30 | 15 | 65.96 |
| 10/22/2026 18:30 | 13 | 65.96 |
| 10/22/2026 18:30 | 1 | 66.20 |
| 10/22/2026 18:30 | 1 | 66.20 |
| 10/22/2026 18:28 | 1 | 66.23 |
| 10/22/2026 18:18 | 35 | 66.15 |
| 10/22/2026 18:17 | 4 | 66.145 |
| 10/22/2026 18:16 | 100 | 66.14 |
| 10/22/2026 18:14 | 2 | 66.10 |
| 10/22/2026 18:12 | 30 | 65.91 |
| 10/22/2026 18:09 | 35 | 66.135 |
| 10/22/2026 18:08 | 10 | 66.12 |
| 10/22/2026 18:08 | 2 | 66.12 |
| 10/22/2026 18:07 | 6 | 66.10 |
| 10/22/2026 18:07 | 31 | 66.10 |
| 10/22/2026 18:07 | 4 | 66.05 |
| 10/22/2026 18:03 | 30 | 65.85 |
| 10/22/2026 18:03 | 40 | 65.95 |
| 10/22/2026 18:03 | 4 | 65.96 |
| 10/22/2026 18:03 | 6 | 65.96 |
| 10/22/2026 18:03 | 11 | 65.96 |
| 10/22/2026 18:01 | 2 | 66.07 |
| 10/22/2026 18:01 | 98 | 66.07 |
| 10/22/2026 18:01 | 4 | 66.07 |
| 10/22/2026 18:01 | 100 | 66.06 |
| 10/22/2026 17:59 | 28 | 66.03 |
| 10/22/2026 17:59 | 1 | 66.05 |
| 10/22/2026 17:58 | 1 | 66.05 |
| 10/22/2026 17:57 | 6 | 66.01 |
| 10/22/2026 17:57 | 1 | 66.06 |
| 10/22/2026 17:57 | 67 | 66.00 |
| 10/22/2026 17:57 | 100 | 66.00 |
| 10/22/2026 17:57 | 100 | 66.00 |
| 10/22/2026 17:57 | 100 | 66.00 |
| 10/22/2026 17:57 | 100 | 66.00 |
| 10/22/2026 17:57 | 100 | 66.00 |
| 10/22/2026 17:57 | 100 | 66.00 |
| 10/22/2026 17:57 | 100 | 66.00 |
| 10/22/2026 17:57 | 100 | 66.00 |
| 10/22/2026 17:57 | 100 | 66.00 |
| 10/22/2026 17:57 | 100 | 66.00 |
| 10/22/2026 17:57 | 85 | 66.00 |
| 10/22/2026 17:57 | 59 | 66.00 |
| 10/22/2026 17:57 | 100 | 66.00 |
| 10/22/2026 17:57 | 41 | 66.00 |
| 10/22/2026 17:57 | 15 | 66.00 |
| 10/22/2026 17:57 | 85 | 66.00 |
| 10/22/2026 17:57 | 163 | 66.00 |
| 10/22/2026 17:57 | 100 | 66.00 |
| 10/22/2026 17:57 | 110 | 66.00 |
| 10/22/2026 17:57 | 100 | 66.00 |
| 10/22/2026 17:57 | 100 | 66.00 |
| 10/22/2026 17:57 | 75 | 66.00 |
| 10/22/2026 17:57 | 23 | 66.00 |
| 10/22/2026 17:57 | 100 | 66.00 |
| 10/22/2026 17:57 | 77 | 66.00 |
| 10/22/2026 17:57 | 23 | 66.00 |
| 10/22/2026 17:57 | 75 | 66.00 |
| 10/22/2026 17:57 | 1 | 66.00 |
| 10/22/2026 17:57 | 1 | 66.00 |
| 10/22/2026 17:57 | 1 | 66.00 |
| 10/22/2026 17:57 | 1 | 66.00 |
| 10/22/2026 17:57 | 1 | 66.00 |
| 10/22/2026 17:57 | 100 | 66.00 |
| 10/22/2026 17:57 | 5 | 65.99 |
| 10/22/2026 17:57 | 98 | 65.99 |
| 10/22/2026 17:57 | 2 | 65.99 |
| 10/22/2026 17:57 | 10 | 65.98 |
| 10/22/2026 17:57 | 100 | 65.98 |
| 10/22/2026 17:57 | 46 | 65.96 |
| 10/22/2026 17:57 | 5 | 65.96 |
| 10/22/2026 17:57 | 49 | 65.95 |
| 10/22/2026 17:57 | 1 | 65.95 |
| 10/22/2026 17:57 | 25 | 65.95 |
| 10/22/2026 17:55 | 1 | 65.85 |
| 10/22/2026 17:54 | 20 | 65.68 |
| 10/22/2026 17:53 | 1 | 65.90 |
| 10/22/2026 17:51 | 2 | 65.66 |
| 10/22/2026 17:45 | 10 | 65.64 |
| 10/22/2026 17:45 | 1 | 65.64 |
| 10/22/2026 17:40 | 1 | 65.74 |
| 10/22/2026 17:40 | 4 | 65.75 |
| 10/22/2026 17:40 | 6 | 65.76 |
| 10/22/2026 17:40 | 5 | 65.76 |
| 10/22/2026 17:40 | 95 | 65.76 |
| 10/22/2026 17:38 | 1 | 65.87 |
| 10/22/2026 17:37 | 2 | 65.87 |
| 10/22/2026 17:37 | 10 | 65.865 |
| 10/22/2026 17:37 | 5 | 65.85 |
| 10/22/2026 17:37 | 58 | 65.85 |
| 10/22/2026 17:37 | 98 | 65.85 |
| 10/22/2026 17:37 | 2 | 65.85 |
| 10/22/2026 17:37 | 100 | 65.85 |
| 10/22/2026 17:37 | 5 | 65.85 |
| 10/22/2026 17:37 | 100 | 65.85 |
| 10/22/2026 17:37 | 5 | 65.84 |
| 10/22/2026 17:37 | 2 | 65.84 |
| 10/22/2026 17:37 | 99 | 65.84 |
| 10/22/2026 17:37 | 1 | 65.84 |
| 10/22/2026 17:35 | 28 | 65.83 |
| 10/22/2026 17:34 | 50 | 65.72 |
| 10/22/2026 17:34 | 50 | 65.73 |
| 10/22/2026 17:34 | 52 | 65.83 |
| 10/22/2026 17:34 | 2 | 65.83 |
| 10/22/2026 17:32 | 95 | 65.85 |
| 10/22/2026 17:32 | 91 | 65.85 |
| 10/22/2026 17:32 | 5 | 65.84 |
| 10/22/2026 17:32 | 72 | 65.84 |
| 10/22/2026 17:32 | 28 | 65.84 |
| 10/22/2026 17:32 | 72 | 65.83 |
| 10/22/2026 17:32 | 28 | 65.83 |
| 10/22/2026 17:30 | 5 | 65.695 |
| 10/22/2026 17:30 | 30 | 65.71 |
| 10/22/2026 17:27 | 28 | 65.81 |
| 10/22/2026 17:25 | 28 | 65.84 |
| 10/22/2026 17:24 | 9 | 65.85 |
| 10/22/2026 17:24 | 100 | 65.85 |
| 10/22/2026 17:24 | 20 | 65.85 |
| 10/22/2026 17:24 | 44 | 65.85 |
| 10/22/2026 17:24 | 80 | 65.85 |
| 10/22/2026 17:24 | 20 | 65.85 |
| 10/22/2026 17:24 | 100 | 65.85 |
| 10/22/2026 17:24 | 100 | 65.85 |
| 10/22/2026 17:24 | 56 | 65.85 |
| 10/22/2026 17:24 | 44 | 65.85 |
| 10/22/2026 17:24 | 56 | 65.85 |
| 10/22/2026 17:24 | 100 | 65.85 |
| 10/22/2026 17:24 | 72 | 65.85 |
| 10/22/2026 17:24 | 100 | 65.85 |
| 10/22/2026 17:24 | 23 | 65.85 |
| 10/22/2026 17:24 | 77 | 65.85 |
| 10/22/2026 17:24 | 95 | 65.85 |
| 10/22/2026 17:24 | 100 | 65.85 |
| 10/22/2026 17:24 | 50 | 65.84 |
| 10/22/2026 17:24 | 100 | 65.84 |
| 10/22/2026 17:24 | 100 | 65.84 |
| 10/22/2026 17:21 | 39 | 65.84 |
| 10/22/2026 17:21 | 5 | 65.85 |
| 10/22/2026 17:21 | 95 | 65.85 |
| 10/22/2026 17:21 | 5 | 65.85 |
| 10/22/2026 17:21 | 100 | 65.85 |
| 10/22/2026 17:21 | 100 | 65.85 |
| 10/22/2026 17:21 | 100 | 65.85 |
| 10/22/2026 17:21 | 100 | 65.85 |
| 10/22/2026 17:21 | 100 | 65.85 |
| 10/22/2026 17:21 | 100 | 65.85 |
| 10/22/2026 17:21 | 50 | 65.86 |
| 10/22/2026 17:20 | 7 | 65.85 |
| 10/22/2026 17:20 | 10 | 65.87 |
| 10/22/2026 17:20 | 40 | 65.87 |
| 10/22/2026 17:20 | 60 | 65.87 |
| 10/22/2026 17:20 | 50 | 65.86 |
| 10/22/2026 17:17 | 15 | 65.73 |
| 10/22/2026 17:16 | 10 | 65.69 |
| 10/22/2026 17:16 | 85 | 65.73 |
| 10/22/2026 17:16 | 5 | 65.72 |
| 10/22/2026 17:16 | 10 | 65.72 |
| 10/22/2026 17:16 | 1 | 65.72 |
| 10/22/2026 17:16 | 1 | 65.72 |
| 10/22/2026 17:16 | 1 | 65.72 |
| 10/22/2026 17:16 | 1 | 65.72 |
| 10/22/2026 17:16 | 100 | 65.70 |
| 10/22/2026 17:16 | 30 | 65.69 |
| 10/22/2026 17:16 | 50 | 65.69 |
| 10/22/2026 17:16 | 50 | 65.69 |
| 10/22/2026 17:16 | 50 | 65.66 |
| 10/22/2026 17:16 | 50 | 65.66 |
| 10/22/2026 17:16 | 50 | 65.65 |
| 10/22/2026 17:16 | 21 | 65.43 |
| 10/22/2026 17:14 | 5 | 65.40 |
| 10/22/2026 17:12 | 19 | 65.48 |
| 10/22/2026 17:12 | 1 | 65.49 |
| 10/22/2026 17:09 | 5 | 65.49 |
| 10/22/2026 17:08 | 100 | 65.50 |
| 10/22/2026 17:08 | 100 | 65.51 |
| 10/22/2026 17:08 | 16 | 65.51 |
| 10/22/2026 17:08 | 100 | 65.53 |
| 10/22/2026 17:08 | 8 | 65.54 |
| 10/22/2026 17:08 | 92 | 65.54 |
| 10/22/2026 17:08 | 1 | 65.55 |
| 10/22/2026 17:08 | 1 | 65.55 |
| 10/22/2026 17:08 | 1 | 65.55 |
| 10/22/2026 17:08 | 1 | 65.55 |
| 10/22/2026 17:07 | 39 | 65.56 |
| 10/22/2026 17:07 | 50 | 65.57 |
| 10/22/2026 17:07 | 11 | 65.61 |
| 10/22/2026 17:07 | 21 | 65.61 |
| 10/22/2026 17:04 | 5 | 65.60 |
| 10/22/2026 17:04 | 14 | 65.55 |
| 10/22/2026 17:03 | 50 | 65.56 |
| 10/22/2026 17:03 | 50 | 65.57 |
| 10/22/2026 17:03 | 20 | 65.59 |
| 10/22/2026 17:03 | 10 | 65.62 |
| 10/22/2026 16:58 | 10 | 65.66 |
| 10/22/2026 16:58 | 1 | 65.66 |
| 10/22/2026 16:58 | 10 | 65.60 |
| 10/22/2026 16:55 | 24 | 65.64 |
| 10/22/2026 16:46 | 22 | 65.55 |
| 10/22/2026 16:36 | 100 | 65.72 |
| 10/22/2026 16:36 | 2 | 65.66 |
| 10/22/2026 16:36 | 24 | 65.66 |
| 10/22/2026 16:36 | 76 | 65.66 |
| 10/22/2026 16:36 | 26 | 65.65 |
| 10/22/2026 16:36 | 54 | 65.65 |
| 10/22/2026 16:36 | 48 | 65.64 |
| 10/22/2026 16:36 | 52 | 65.64 |
| 10/22/2026 16:36 | 50 | 65.62 |
| 10/22/2026 16:36 | 14 | 65.64 |
| 10/22/2026 16:36 | 50 | 65.63 |
| 10/22/2026 16:36 | 38 | 65.62 |
| 10/22/2026 16:36 | 9 | 65.62 |
| 10/22/2026 16:36 | 3 | 65.62 |
| 10/22/2026 16:35 | 3 | 65.68 |
| 10/22/2026 16:35 | 3 | 65.69 |
| 10/22/2026 16:35 | 5 | 65.69 |
| 10/22/2026 16:35 | 2 | 65.69 |
| 10/22/2026 16:35 | 2 | 65.69 |
| 10/22/2026 16:35 | 3 | 65.69 |
| 10/22/2026 16:35 | 2 | 65.68 |
| 10/22/2026 16:34 | 2 | 65.66 |
| 10/22/2026 16:34 | 1 | 65.66 |
| 10/22/2026 16:34 | 1 | 65.59 |
| 10/22/2026 16:34 | 3 | 65.59 |
| 10/22/2026 16:33 | 3 | 65.66 |
| 10/22/2026 16:33 | 3 | 65.66 |
| 10/22/2026 16:33 | 2 | 65.52 |
| 10/22/2026 16:32 | 4 | 65.46 |
| 10/22/2026 16:22 | 1 | 65.64 |
| 10/22/2026 16:22 | 20 | 65.64 |
| 10/22/2026 16:22 | 114 | 65.64 |
| 10/22/2026 16:22 | 86 | 65.64 |
| 10/22/2026 16:22 | 6 | 65.64 |
| 10/22/2026 16:22 | 8 | 65.64 |
| 10/22/2026 16:22 | 100 | 65.65 |
| 10/22/2026 16:16 | 36 | 65.79 |
| 10/22/2026 16:16 | 9 | 65.79 |
| 10/22/2026 16:16 | 37 | 65.60 |
| 10/22/2026 16:16 | 1 | 65.60 |
| 10/22/2026 16:16 | 5 | 65.81 |
| 10/22/2026 16:16 | 5 | 65.81 |
| 10/22/2026 16:16 | 100 | 65.81 |
| 10/22/2026 16:16 | 36 | 65.76 |
| 10/22/2026 16:16 | 54 | 65.76 |
| 10/22/2026 16:16 | 50 | 65.76 |
| 10/22/2026 16:16 | 50 | 65.75 |
| 10/22/2026 16:16 | 45 | 65.68 |
| 10/22/2026 16:06 | 25 | 65.68 |
| 10/22/2026 16:06 | 2 | 65.565 |
| 10/22/2026 16:06 | 6 | 65.63 |
| 10/22/2026 15:58 | 45 | 65.61 |
| 10/22/2026 15:48 | 45 | 65.48 |
| 10/22/2026 15:48 | 45 | 65.48 |
| 10/22/2026 15:48 | 45 | 65.48 |
| 10/22/2026 15:47 | 45 | 65.48 |
| 10/22/2026 15:47 | 45 | 65.49 |
| 10/22/2026 15:46 | 45 | 65.49 |
| 10/22/2026 15:46 | 45 | 65.35 |
| 10/22/2026 15:46 | 45 | 65.32 |
| 10/22/2026 15:46 | 45 | 65.29 |
| 10/22/2026 15:45 | 45 | 65.30 |
| 10/22/2026 15:44 | 90 | 65.40 |
| 10/22/2026 15:44 | 45 | 65.41 |
| 10/22/2026 15:44 | 45 | 65.38 |
| 10/22/2026 15:44 | 44 | 65.42 |
| 10/22/2026 15:44 | 1 | 65.42 |
| 10/22/2026 15:44 | 45 | 65.41 |
| 10/22/2026 15:43 | 25 | 65.43 |
| 10/22/2026 15:43 | 10 | 65.45 |
| 10/22/2026 15:43 | 10 | 65.50 |
| 10/22/2026 15:43 | 45 | 65.44 |
| 10/22/2026 15:42 | 45 | 65.49 |
| 10/22/2026 15:42 | 100 | 65.53 |
| 10/22/2026 15:42 | 45 | 65.53 |
| 10/22/2026 15:42 | 45 | 65.38 |
| 10/22/2026 15:41 | 45 | 65.53 |
| 10/22/2026 15:41 | 45 | 65.42 |
| 10/22/2026 15:41 | 45 | 65.41 |
| 10/22/2026 15:40 | 31 | 65.66 |
| 10/22/2026 15:40 | 13 | 65.64 |
| 10/22/2026 15:40 | 32 | 65.64 |
| 10/22/2026 15:40 | 45 | 65.63 |
| 10/22/2026 15:37 | 45 | 65.52 |
| 10/22/2026 15:37 | 45 | 65.40 |
| 10/22/2026 15:37 | 19 | 65.13 |
| 10/22/2026 15:37 | 50 | 65.14 |
| 10/22/2026 15:37 | 4 | 64.99 |
| 10/22/2026 15:37 | 26 | 64.99 |
| 10/22/2026 15:37 | 100 | 65.00 |
| 10/22/2026 15:37 | 50 | 65.36 |
| 10/22/2026 15:37 | 49 | 64.99 |
| 10/22/2026 15:37 | 64 | 64.99 |
| 10/22/2026 15:37 | 100 | 64.99 |
| 10/22/2026 15:37 | 100 | 64.99 |
| 10/22/2026 15:37 | 100 | 64.99 |
| 10/22/2026 15:37 | 100 | 64.99 |
| 10/22/2026 15:37 | 1 | 64.99 |
| 10/22/2026 15:37 | 1 | 64.99 |
| 10/22/2026 15:37 | 100 | 64.99 |
| 10/22/2026 15:37 | 100 | 65.00 |
| 10/22/2026 15:37 | 9 | 65.00 |
| 10/22/2026 15:37 | 100 | 65.13 |
| 10/22/2026 15:37 | 50 | 65.13 |
| 10/22/2026 15:37 | 50 | 65.14 |
| 10/22/2026 15:37 | 50 | 65.23 |
| 10/22/2026 15:37 | 100 | 65.31 |
| 10/22/2026 15:37 | 32 | 66.055 |
| 10/22/2026 15:37 | 100 | 65.34 |
| 10/22/2026 15:30 | 1 | 65.35 |
| 10/22/2026 15:30 | 1 | 65.35 |
| 10/22/2026 15:30 | 1139 | 64.84 |
| 10/22/2026 15:30 | 1139 | 64.84 |