Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
85.55
+0.27
(
+0.32% )
|
85.68
|
300 |
85.69
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 15028 | 85.55 |
| 07/10/2026 22:00 | 8 | 85.68 |
| 07/10/2026 22:00 | 109 | 85.68 |
| 07/10/2026 22:00 | 94 | 85.68 |
| 07/10/2026 22:00 | 12 | 85.68 |
| 07/10/2026 21:59 | 83 | 85.67 |
| 07/10/2026 21:59 | 99 | 85.67 |
| 07/10/2026 21:59 | 10 | 85.55 |
| 07/10/2026 21:59 | 100 | 85.58 |
| 07/10/2026 21:59 | 100 | 85.58 |
| 07/10/2026 21:59 | 100 | 85.59 |
| 07/10/2026 21:59 | 10 | 85.52 |
| 07/10/2026 21:59 | 10 | 85.52 |
| 07/10/2026 21:59 | 3 | 85.50 |
| 07/10/2026 21:59 | 26 | 85.50 |
| 07/10/2026 21:59 | 4 | 85.67 |
| 07/10/2026 21:59 | 50 | 85.66 |
| 07/10/2026 21:59 | 12 | 85.46 |
| 07/10/2026 21:59 | 38 | 85.58 |
| 07/10/2026 21:59 | 3 | 85.58 |
| 07/10/2026 21:59 | 1 | 85.46 |
| 07/10/2026 21:59 | 10 | 85.46 |
| 07/10/2026 21:59 | 10 | 85.48 |
| 07/10/2026 21:59 | 2 | 85.48 |
| 07/10/2026 21:59 | 4 | 85.48 |
| 07/10/2026 21:59 | 1 | 85.48 |
| 07/10/2026 21:59 | 1 | 85.48 |
| 07/10/2026 21:59 | 8 | 85.48 |
| 07/10/2026 21:59 | 59 | 85.575 |
| 07/10/2026 21:59 | 27 | 85.48 |
| 07/10/2026 21:59 | 15 | 85.47 |
| 07/10/2026 21:59 | 1 | 85.47 |
| 07/10/2026 21:59 | 13 | 85.47 |
| 07/10/2026 21:59 | 8 | 85.47 |
| 07/10/2026 21:59 | 11 | 85.46 |
| 07/10/2026 21:59 | 1 | 85.47 |
| 07/10/2026 21:59 | 1 | 85.47 |
| 07/10/2026 21:59 | 43 | 85.47 |
| 07/10/2026 21:59 | 3 | 85.575 |
| 07/10/2026 21:59 | 3 | 85.575 |
| 07/10/2026 21:59 | 5 | 85.47 |
| 07/10/2026 21:59 | 27 | 85.46 |
| 07/10/2026 21:59 | 25 | 85.47 |
| 07/10/2026 21:59 | 1 | 85.47 |
| 07/10/2026 21:59 | 1 | 85.575 |
| 07/10/2026 21:59 | 1 | 85.575 |
| 07/10/2026 21:59 | 1 | 85.47 |
| 07/10/2026 21:59 | 7 | 85.47 |
| 07/10/2026 21:59 | 10 | 85.47 |
| 07/10/2026 21:59 | 1 | 85.47 |
| 07/10/2026 21:59 | 1 | 85.47 |
| 07/10/2026 21:59 | 2 | 85.47 |
| 07/10/2026 21:59 | 2 | 85.47 |
| 07/10/2026 21:59 | 2 | 85.47 |
| 07/10/2026 21:59 | 4 | 85.47 |
| 07/10/2026 21:59 | 1 | 85.47 |
| 07/10/2026 21:59 | 1 | 85.49 |
| 07/10/2026 21:59 | 3 | 85.50 |
| 07/10/2026 21:59 | 8 | 85.57 |
| 07/10/2026 21:59 | 2 | 85.50 |
| 07/10/2026 21:59 | 24 | 85.50 |
| 07/10/2026 21:59 | 24 | 85.50 |
| 07/10/2026 21:59 | 2 | 85.50 |
| 07/10/2026 21:59 | 6 | 85.59 |
| 07/10/2026 21:59 | 16 | 85.59 |
| 07/10/2026 21:59 | 23 | 85.60 |
| 07/10/2026 21:59 | 40 | 85.61 |
| 07/10/2026 21:59 | 6 | 85.61 |
| 07/10/2026 21:59 | 2 | 85.61 |
| 07/10/2026 21:59 | 11 | 85.61 |
| 07/10/2026 21:59 | 7 | 85.61 |
| 07/10/2026 21:59 | 2 | 85.61 |
| 07/10/2026 21:59 | 1 | 85.61 |
| 07/10/2026 21:59 | 2 | 85.61 |
| 07/10/2026 21:59 | 4 | 85.61 |
| 07/10/2026 21:59 | 2 | 85.61 |
| 07/10/2026 21:59 | 32 | 85.61 |
| 07/10/2026 21:59 | 2 | 85.61 |
| 07/10/2026 21:59 | 9 | 85.61 |
| 07/10/2026 21:59 | 1 | 85.61 |
| 07/10/2026 21:59 | 2 | 85.61 |
| 07/10/2026 21:59 | 59 | 85.67 |
| 07/10/2026 21:59 | 1 | 85.61 |
| 07/10/2026 21:59 | 14 | 85.61 |
| 07/10/2026 21:59 | 1 | 85.58 |
| 07/10/2026 21:59 | 4 | 85.58 |
| 07/10/2026 21:59 | 55 | 85.68 |
| 07/10/2026 21:58 | 9 | 85.61 |
| 07/10/2026 21:58 | 14 | 85.68 |
| 07/10/2026 21:58 | 130 | 85.61 |
| 07/10/2026 21:58 | 100 | 85.61 |
| 07/10/2026 21:58 | 50 | 85.61 |
| 07/10/2026 21:58 | 50 | 85.60 |
| 07/10/2026 21:58 | 48 | 85.54 |
| 07/10/2026 21:58 | 2 | 85.54 |
| 07/10/2026 21:58 | 5 | 85.56 |
| 07/10/2026 21:57 | 2 | 85.55 |
| 07/10/2026 21:57 | 6 | 85.55 |
| 07/10/2026 21:57 | 4 | 85.55 |
| 07/10/2026 21:57 | 2 | 85.55 |
| 07/10/2026 21:57 | 2 | 85.56 |
| 07/10/2026 21:57 | 99 | 85.58 |
| 07/10/2026 21:57 | 1 | 85.58 |
| 07/10/2026 21:57 | 1 | 85.63 |
| 07/10/2026 21:57 | 5 | 85.67 |
| 07/10/2026 21:57 | 23 | 85.67 |
| 07/10/2026 21:57 | 77 | 85.67 |
| 07/10/2026 21:57 | 13 | 85.68 |
| 07/10/2026 21:57 | 2 | 85.68 |
| 07/10/2026 21:57 | 7 | 85.68 |
| 07/10/2026 21:57 | 7 | 85.68 |
| 07/10/2026 21:57 | 14 | 85.68 |
| 07/10/2026 21:57 | 100 | 85.68 |
| 07/10/2026 21:57 | 14 | 85.68 |
| 07/10/2026 21:57 | 1 | 85.68 |
| 07/10/2026 21:57 | 41 | 85.68 |
| 07/10/2026 21:57 | 30 | 85.68 |
| 07/10/2026 21:57 | 14 | 85.68 |
| 07/10/2026 21:56 | 5 | 85.68 |
| 07/10/2026 21:56 | 1 | 85.68 |
| 07/10/2026 21:56 | 1 | 85.69 |
| 07/10/2026 21:56 | 1 | 85.69 |
| 07/10/2026 21:56 | 2 | 85.69 |
| 07/10/2026 21:56 | 2 | 85.69 |
| 07/10/2026 21:56 | 6 | 85.69 |
| 07/10/2026 21:56 | 5 | 85.69 |
| 07/10/2026 21:56 | 1 | 85.72 |
| 07/10/2026 21:56 | 30 | 85.78 |
| 07/10/2026 21:56 | 12 | 85.78 |
| 07/10/2026 21:56 | 17 | 85.80 |
| 07/10/2026 21:56 | 42 | 85.80 |
| 07/10/2026 21:56 | 10 | 85.80 |
| 07/10/2026 21:56 | 4 | 85.80 |
| 07/10/2026 21:56 | 2 | 85.80 |
| 07/10/2026 21:56 | 8 | 85.80 |
| 07/10/2026 21:56 | 41 | 85.80 |
| 07/10/2026 21:56 | 12 | 85.80 |
| 07/10/2026 21:56 | 1 | 85.80 |
| 07/10/2026 21:56 | 1 | 85.81 |
| 07/10/2026 21:55 | 7 | 85.78 |
| 07/10/2026 21:55 | 1 | 85.78 |
| 07/10/2026 21:55 | 5 | 85.82 |
| 07/10/2026 21:55 | 31 | 85.83 |
| 07/10/2026 21:55 | 41 | 85.83 |
| 07/10/2026 21:55 | 10 | 85.83 |
| 07/10/2026 21:55 | 4 | 85.83 |
| 07/10/2026 21:55 | 2 | 85.83 |
| 07/10/2026 21:55 | 3 | 85.83 |
| 07/10/2026 21:55 | 1 | 85.83 |
| 07/10/2026 21:55 | 4 | 85.83 |
| 07/10/2026 21:55 | 3 | 85.83 |
| 07/10/2026 21:55 | 1 | 85.83 |
| 07/10/2026 21:55 | 1 | 85.83 |
| 07/10/2026 21:55 | 4 | 85.83 |
| 07/10/2026 21:55 | 3 | 85.83 |
| 07/10/2026 21:55 | 1 | 85.83 |
| 07/10/2026 21:55 | 3 | 85.83 |
| 07/10/2026 21:55 | 1 | 85.83 |
| 07/10/2026 21:55 | 59 | 85.83 |
| 07/10/2026 21:55 | 6 | 85.83 |
| 07/10/2026 21:55 | 21 | 85.83 |
| 07/10/2026 21:55 | 3 | 85.87 |
| 07/10/2026 21:55 | 3 | 85.92 |
| 07/10/2026 21:55 | 3 | 85.91 |
| 07/10/2026 21:55 | 3 | 85.91 |
| 07/10/2026 21:55 | 14 | 85.83 |
| 07/10/2026 21:55 | 1 | 85.84 |
| 07/10/2026 21:55 | 34 | 85.86 |
| 07/10/2026 21:55 | 28 | 85.86 |
| 07/10/2026 21:55 | 23 | 85.87 |
| 07/10/2026 21:54 | 2 | 85.86 |
| 07/10/2026 21:54 | 3 | 85.86 |
| 07/10/2026 21:54 | 1 | 85.86 |
| 07/10/2026 21:54 | 100 | 85.91 |
| 07/10/2026 21:54 | 1 | 85.86 |
| 07/10/2026 21:54 | 62 | 85.86 |
| 07/10/2026 21:54 | 25 | 85.90 |
| 07/10/2026 21:54 | 25 | 85.90 |
| 07/10/2026 21:53 | 3 | 85.86 |
| 07/10/2026 21:53 | 3 | 85.87 |
| 07/10/2026 21:53 | 5 | 85.87 |
| 07/10/2026 21:53 | 2 | 85.94 |
| 07/10/2026 21:53 | 1 | 85.91 |
| 07/10/2026 21:53 | 100 | 85.91 |
| 07/10/2026 21:53 | 14 | 85.94 |
| 07/10/2026 21:51 | 1 | 85.92 |
| 07/10/2026 21:51 | 1 | 85.93 |
| 07/10/2026 21:50 | 100 | 85.96 |
| 07/10/2026 21:50 | 94 | 85.96 |
| 07/10/2026 21:50 | 6 | 85.96 |
| 07/10/2026 21:49 | 3 | 85.94 |
| 07/10/2026 21:49 | 5 | 85.95 |
| 07/10/2026 21:49 | 1 | 85.95 |
| 07/10/2026 21:45 | 6 | 86.00 |
| 07/10/2026 21:43 | 10 | 86.18 |
| 07/10/2026 21:43 | 2 | 86.18 |
| 07/10/2026 21:41 | 3 | 86.03 |
| 07/10/2026 21:40 | 3 | 85.97 |
| 07/10/2026 21:40 | 8 | 85.97 |
| 07/10/2026 21:40 | 89 | 85.97 |
| 07/10/2026 21:40 | 12 | 85.98 |
| 07/10/2026 21:40 | 50 | 85.99 |
| 07/10/2026 21:40 | 50 | 86.00 |
| 07/10/2026 21:40 | 4 | 85.97 |
| 07/10/2026 21:39 | 3 | 85.97 |
| 07/10/2026 21:38 | 1 | 85.97 |
| 07/10/2026 21:38 | 3 | 85.97 |
| 07/10/2026 21:38 | 1 | 85.97 |
| 07/10/2026 21:37 | 1 | 85.97 |
| 07/10/2026 21:36 | 5 | 86.05 |
| 07/10/2026 21:36 | 1 | 86.06 |
| 07/10/2026 21:36 | 100 | 86.06 |
| 07/10/2026 21:36 | 1 | 86.08 |
| 07/10/2026 21:35 | 100 | 86.09 |
| 07/10/2026 21:34 | 1 | 86.08 |
| 07/10/2026 21:29 | 1 | 86.12 |
| 07/10/2026 21:29 | 200 | 86.12 |
| 07/10/2026 21:22 | 100 | 86.10 |
| 07/10/2026 21:22 | 3 | 86.10 |
| 07/10/2026 21:22 | 100 | 86.11 |
| 07/10/2026 21:22 | 1 | 86.12 |
| 07/10/2026 21:22 | 7 | 86.12 |
| 07/10/2026 21:20 | 86 | 86.13 |
| 07/10/2026 21:20 | 14 | 86.13 |
| 07/10/2026 21:20 | 4 | 86.13 |
| 07/10/2026 21:20 | 1 | 86.13 |
| 07/10/2026 21:20 | 1 | 86.13 |
| 07/10/2026 21:20 | 1 | 86.14 |
| 07/10/2026 21:20 | 1 | 86.14 |
| 07/10/2026 21:20 | 1 | 86.14 |
| 07/10/2026 21:20 | 2 | 86.15 |
| 07/10/2026 21:20 | 2 | 86.15 |
| 07/10/2026 21:20 | 19 | 86.15 |
| 07/10/2026 21:20 | 2 | 86.15 |
| 07/10/2026 21:20 | 4 | 86.15 |
| 07/10/2026 21:20 | 11 | 86.15 |
| 07/10/2026 21:20 | 30 | 86.15 |
| 07/10/2026 21:20 | 100 | 86.15 |
| 07/10/2026 21:18 | 13 | 86.27 |
| 07/10/2026 21:17 | 75 | 86.16 |
| 07/10/2026 21:15 | 56 | 86.16 |
| 07/10/2026 21:11 | 100 | 86.23 |
| 07/10/2026 21:11 | 1 | 86.23 |
| 07/10/2026 21:11 | 1 | 86.23 |
| 07/10/2026 21:11 | 3 | 86.23 |
| 07/10/2026 21:11 | 4 | 86.23 |
| 07/10/2026 21:11 | 1 | 86.23 |
| 07/10/2026 21:11 | 2 | 86.21 |
| 07/10/2026 21:10 | 25 | 86.02 |
| 07/10/2026 21:09 | 1 | 86.01 |
| 07/10/2026 20:59 | 1 | 86.19 |
| 07/10/2026 20:56 | 6 | 86.20 |
| 07/10/2026 20:56 | 50 | 86.19 |
| 07/10/2026 20:56 | 50 | 86.16 |
| 07/10/2026 20:49 | 1 | 86.09 |
| 07/10/2026 20:49 | 1 | 86.07 |
| 07/10/2026 20:49 | 10 | 86.05 |
| 07/10/2026 20:48 | 2 | 86.05 |
| 07/10/2026 20:48 | 1 | 86.04 |
| 07/10/2026 20:48 | 10 | 86.03 |
| 07/10/2026 20:48 | 1 | 86.03 |
| 07/10/2026 20:48 | 2 | 86.03 |
| 07/10/2026 20:48 | 1 | 86.02 |
| 07/10/2026 20:48 | 12 | 86.02 |
| 07/10/2026 20:46 | 1 | 85.985 |
| 07/10/2026 20:45 | 39 | 86.00 |
| 07/10/2026 20:45 | 53 | 85.99 |
| 07/10/2026 20:45 | 1 | 85.97 |
| 07/10/2026 20:45 | 50 | 85.94 |
| 07/10/2026 20:45 | 2 | 85.94 |
| 07/10/2026 20:45 | 1 | 85.94 |
| 07/10/2026 20:45 | 1 | 85.94 |
| 07/10/2026 20:44 | 20 | 85.75 |
| 07/10/2026 20:43 | 1 | 85.61 |
| 07/10/2026 20:42 | 1 | 85.61 |
| 07/10/2026 20:42 | 50 | 85.77 |
| 07/10/2026 20:42 | 50 | 85.76 |
| 07/10/2026 20:40 | 2 | 85.62 |
| 07/10/2026 20:35 | 1 | 85.68 |
| 07/10/2026 20:34 | 2 | 85.81 |
| 07/10/2026 20:32 | 1 | 85.65 |
| 07/10/2026 20:29 | 1 | 85.68 |
| 07/10/2026 20:29 | 2 | 85.72 |
| 07/10/2026 20:29 | 99 | 85.72 |
| 07/10/2026 20:29 | 1 | 85.72 |
| 07/10/2026 20:28 | 90 | 85.79 |
| 07/10/2026 20:28 | 9 | 85.79 |
| 07/10/2026 20:28 | 1 | 85.79 |
| 07/10/2026 20:28 | 10 | 85.80 |
| 07/10/2026 20:28 | 5 | 85.80 |
| 07/10/2026 20:28 | 5 | 85.80 |
| 07/10/2026 20:28 | 5 | 85.80 |
| 07/10/2026 20:28 | 90 | 85.80 |
| 07/10/2026 20:28 | 10 | 85.80 |
| 07/10/2026 20:28 | 100 | 85.80 |
| 07/10/2026 20:28 | 1 | 85.81 |
| 07/10/2026 20:28 | 1 | 85.81 |
| 07/10/2026 20:22 | 70 | 85.81 |
| 07/10/2026 20:22 | 1 | 85.84 |
| 07/10/2026 20:19 | 20 | 85.89 |
| 07/10/2026 20:19 | 1 | 85.94 |
| 07/10/2026 20:19 | 1 | 85.95 |
| 07/10/2026 20:19 | 5 | 86.00 |
| 07/10/2026 20:19 | 5 | 86.01 |
| 07/10/2026 20:18 | 5 | 86.05 |
| 07/10/2026 20:18 | 1 | 86.05 |
| 07/10/2026 20:18 | 10 | 86.05 |
| 07/10/2026 20:18 | 10 | 86.06 |
| 07/10/2026 20:18 | 25 | 86.11 |
| 07/10/2026 20:18 | 10 | 86.11 |
| 07/10/2026 20:18 | 100 | 86.07 |
| 07/10/2026 20:17 | 7 | 86.08 |
| 07/10/2026 20:17 | 93 | 86.08 |
| 07/10/2026 20:17 | 50 | 86.14 |
| 07/10/2026 20:17 | 10 | 86.09 |
| 07/10/2026 20:17 | 100 | 86.09 |
| 07/10/2026 20:15 | 25 | 86.17 |
| 07/10/2026 20:15 | 25 | 86.17 |
| 07/10/2026 20:14 | 57 | 86.08 |
| 07/10/2026 20:14 | 143 | 86.08 |
| 07/10/2026 20:14 | 20 | 86.10 |
| 07/10/2026 20:14 | 30 | 86.11 |
| 07/10/2026 20:14 | 20 | 86.11 |
| 07/10/2026 20:14 | 100 | 86.14 |
| 07/10/2026 20:14 | 20 | 86.16 |
| 07/10/2026 20:14 | 30 | 86.16 |
| 07/10/2026 20:14 | 10 | 86.16 |
| 07/10/2026 20:14 | 90 | 86.16 |
| 07/10/2026 20:14 | 5 | 86.17 |
| 07/10/2026 20:14 | 5 | 86.17 |
| 07/10/2026 20:14 | 1 | 86.18 |
| 07/10/2026 20:14 | 4 | 86.18 |
| 07/10/2026 20:14 | 5 | 86.18 |
| 07/10/2026 20:14 | 200 | 86.18 |
| 07/10/2026 20:14 | 1 | 86.20 |
| 07/10/2026 20:10 | 25 | 86.42 |
| 07/10/2026 20:10 | 25 | 86.42 |
| 07/10/2026 20:10 | 50 | 86.42 |
| 07/10/2026 20:10 | 90 | 86.37 |
| 07/10/2026 20:10 | 100 | 86.37 |
| 07/10/2026 20:10 | 20 | 86.37 |
| 07/10/2026 20:10 | 3 | 86.37 |
| 07/10/2026 20:10 | 2 | 86.37 |
| 07/10/2026 20:10 | 74 | 86.37 |
| 07/10/2026 20:10 | 1 | 86.37 |
| 07/10/2026 20:10 | 1 | 86.37 |
| 07/10/2026 20:10 | 20 | 86.37 |
| 07/10/2026 20:10 | 4 | 86.37 |
| 07/10/2026 20:10 | 1 | 86.37 |
| 07/10/2026 20:10 | 4 | 86.37 |
| 07/10/2026 20:10 | 5 | 86.37 |
| 07/10/2026 20:10 | 78 | 86.37 |
| 07/10/2026 20:10 | 54 | 86.37 |
| 07/10/2026 20:10 | 1 | 86.35 |
| 07/10/2026 20:10 | 2 | 86.17 |
| 07/10/2026 20:09 | 3 | 86.18 |
| 07/10/2026 20:09 | 2 | 86.37 |
| 07/10/2026 20:09 | 90 | 86.27 |
| 07/10/2026 20:07 | 2 | 86.17 |
| 07/10/2026 20:06 | 1 | 86.17 |
| 07/10/2026 20:05 | 3 | 86.17 |
| 07/10/2026 20:05 | 1 | 86.17 |
| 07/10/2026 20:05 | 1 | 86.17 |
| 07/10/2026 20:05 | 4 | 86.21 |
| 07/10/2026 20:04 | 2 | 86.21 |
| 07/10/2026 20:01 | 1 | 86.20 |
| 07/10/2026 20:01 | 1 | 86.20 |
| 07/10/2026 20:00 | 4 | 86.20 |
| 07/10/2026 20:00 | 2 | 86.23 |
| 07/10/2026 20:00 | 2 | 86.23 |
| 07/10/2026 19:59 | 1 | 86.23 |
| 07/10/2026 19:58 | 2 | 86.24 |
| 07/10/2026 19:58 | 98 | 86.25 |
| 07/10/2026 19:58 | 2 | 86.25 |
| 07/10/2026 19:58 | 61 | 86.25 |
| 07/10/2026 19:58 | 10 | 86.25 |
| 07/10/2026 19:58 | 1 | 86.25 |
| 07/10/2026 19:58 | 86 | 86.25 |
| 07/10/2026 19:58 | 14 | 86.25 |
| 07/10/2026 19:53 | 1 | 86.26 |
| 07/10/2026 19:52 | 2 | 86.26 |
| 07/10/2026 19:51 | 1 | 86.27 |
| 07/10/2026 19:51 | 1 | 86.25 |
| 07/10/2026 19:51 | 1 | 86.25 |
| 07/10/2026 19:51 | 99 | 86.25 |
| 07/10/2026 19:51 | 1 | 86.25 |
| 07/10/2026 19:51 | 20 | 86.27 |
| 07/10/2026 19:51 | 1 | 86.27 |
| 07/10/2026 19:51 | 1 | 86.27 |
| 07/10/2026 19:51 | 1 | 86.27 |
| 07/10/2026 19:51 | 97 | 86.27 |
| 07/10/2026 19:51 | 3 | 86.27 |
| 07/10/2026 19:50 | 2 | 86.28 |
| 07/10/2026 19:50 | 1 | 86.28 |
| 07/10/2026 19:45 | 2 | 86.26 |
| 07/10/2026 19:43 | 2 | 86.18 |
| 07/10/2026 19:41 | 12 | 86.14 |
| 07/10/2026 19:41 | 3 | 86.16 |
| 07/10/2026 19:40 | 2 | 86.15 |
| 07/10/2026 19:40 | 2 | 86.17 |
| 07/10/2026 19:39 | 1 | 86.24 |
| 07/10/2026 19:37 | 2 | 86.21 |
| 07/10/2026 19:32 | 1 | 86.21 |
| 07/10/2026 19:30 | 2 | 86.18 |
| 07/10/2026 19:30 | 2 | 86.18 |
| 07/10/2026 19:28 | 2 | 86.17 |
| 07/10/2026 19:25 | 10 | 86.18 |
| 07/10/2026 19:25 | 1 | 86.18 |
| 07/10/2026 19:18 | 1 | 86.20 |
| 07/10/2026 19:16 | 2 | 86.31 |
| 07/10/2026 19:13 | 2 | 86.20 |
| 07/10/2026 19:11 | 1 | 86.15 |
| 07/10/2026 19:05 | 5 | 86.46 |
| 07/10/2026 19:05 | 4 | 86.41 |
| 07/10/2026 19:05 | 1 | 86.41 |
| 07/10/2026 19:05 | 4 | 86.40 |
| 07/10/2026 19:05 | 50 | 86.40 |
| 07/10/2026 19:05 | 146 | 86.40 |
| 07/10/2026 19:05 | 2 | 86.40 |
| 07/10/2026 19:05 | 1 | 86.40 |
| 07/10/2026 19:05 | 1 | 86.40 |
| 07/10/2026 19:05 | 8 | 86.40 |
| 07/10/2026 19:05 | 1 | 86.40 |
| 07/10/2026 19:05 | 4 | 86.40 |
| 07/10/2026 19:05 | 33 | 86.40 |
| 07/10/2026 19:05 | 6 | 86.40 |
| 07/10/2026 19:05 | 50 | 86.39 |
| 07/10/2026 19:05 | 5 | 86.37 |
| 07/10/2026 19:05 | 1 | 86.37 |
| 07/10/2026 19:05 | 50 | 86.36 |
| 07/10/2026 18:57 | 12 | 86.35 |
| 07/10/2026 18:55 | 2 | 86.22 |
| 07/10/2026 18:55 | 4 | 86.22 |
| 07/10/2026 18:52 | 12 | 86.25 |
| 07/10/2026 18:45 | 14 | 86.21 |
| 07/10/2026 18:43 | 1 | 86.07 |
| 07/10/2026 18:36 | 1 | 86.09 |
| 07/10/2026 18:34 | 1 | 86.15 |
| 07/10/2026 18:29 | 1 | 86.15 |
| 07/10/2026 18:23 | 1 | 86.30 |
| 07/10/2026 18:20 | 2 | 86.31 |
| 07/10/2026 18:19 | 48 | 86.31 |
| 07/10/2026 18:19 | 50 | 86.30 |
| 07/10/2026 18:19 | 2 | 86.31 |
| 07/10/2026 18:15 | 1 | 86.14 |
| 07/10/2026 18:14 | 2 | 86.38 |
| 07/10/2026 18:13 | 1 | 86.28 |
| 07/10/2026 18:13 | 3 | 86.27 |
| 07/10/2026 18:13 | 1 | 86.26 |
| 07/10/2026 18:13 | 1 | 86.26 |
| 07/10/2026 18:13 | 8 | 86.26 |
| 07/10/2026 18:13 | 100 | 86.26 |
| 07/10/2026 18:13 | 5 | 86.25 |
| 07/10/2026 18:13 | 81 | 86.20 |
| 07/10/2026 18:13 | 5 | 86.19 |
| 07/10/2026 18:13 | 100 | 86.18 |
| 07/10/2026 18:13 | 6 | 86.18 |
| 07/10/2026 18:13 | 27 | 86.18 |
| 07/10/2026 18:13 | 5 | 86.18 |
| 07/10/2026 18:13 | 1 | 86.18 |
| 07/10/2026 18:13 | 25 | 86.18 |
| 07/10/2026 18:13 | 8 | 86.18 |
| 07/10/2026 18:13 | 4 | 86.18 |
| 07/10/2026 18:13 | 39 | 86.18 |
| 07/10/2026 18:13 | 2 | 86.18 |
| 07/10/2026 18:13 | 4 | 86.18 |
| 07/10/2026 18:13 | 6 | 86.16 |
| 07/10/2026 18:13 | 121 | 86.15 |
| 07/10/2026 18:08 | 5 | 85.95 |
| 07/10/2026 18:08 | 10 | 85.95 |
| 07/10/2026 18:08 | 2 | 85.95 |
| 07/10/2026 18:07 | 8 | 85.95 |
| 07/10/2026 18:07 | 50 | 85.96 |
| 07/10/2026 18:07 | 98 | 85.96 |
| 07/10/2026 18:07 | 5 | 85.98 |
| 07/10/2026 18:07 | 2 | 85.96 |
| 07/10/2026 18:06 | 5 | 86.00 |
| 07/10/2026 18:06 | 47 | 86.00 |
| 07/10/2026 18:06 | 1 | 86.00 |
| 07/10/2026 18:06 | 2 | 86.00 |
| 07/10/2026 18:06 | 100 | 86.01 |
| 07/10/2026 18:06 | 3 | 86.03 |
| 07/10/2026 18:06 | 7 | 86.03 |
| 07/10/2026 18:06 | 1 | 86.05 |
| 07/10/2026 17:54 | 1 | 86.205 |
| 07/10/2026 17:48 | 19 | 86.06 |
| 07/10/2026 17:47 | 1 | 86.06 |
| 07/10/2026 17:45 | 5 | 86.205 |
| 07/10/2026 17:41 | 5 | 86.22 |
| 07/10/2026 17:40 | 14 | 86.09 |
| 07/10/2026 17:40 | 100 | 86.09 |
| 07/10/2026 17:38 | 4 | 86.325 |
| 07/10/2026 17:36 | 4 | 86.325 |
| 07/10/2026 17:35 | 13 | 86.325 |
| 07/10/2026 17:33 | 1 | 86.09 |
| 07/10/2026 17:28 | 10 | 86.46 |
| 07/10/2026 17:28 | 14 | 86.46 |
| 07/10/2026 17:26 | 5 | 86.51 |
| 07/10/2026 17:22 | 31 | 86.39 |
| 07/10/2026 17:22 | 125 | 86.39 |
| 07/10/2026 17:22 | 2 | 86.39 |
| 07/10/2026 17:22 | 4 | 86.39 |
| 07/10/2026 17:22 | 31 | 86.38 |
| 07/10/2026 17:22 | 1 | 86.36 |
| 07/10/2026 17:21 | 1 | 86.36 |
| 07/10/2026 17:21 | 14 | 86.36 |
| 07/10/2026 17:20 | 48 | 86.01 |
| 07/10/2026 17:20 | 100 | 86.02 |
| 07/10/2026 17:20 | 63 | 86.02 |
| 07/10/2026 17:20 | 37 | 86.02 |
| 07/10/2026 17:20 | 100 | 86.02 |
| 07/10/2026 17:20 | 5 | 86.02 |
| 07/10/2026 17:15 | 2 | 86.24 |
| 07/10/2026 17:15 | 5 | 86.22 |
| 07/10/2026 17:15 | 4 | 86.22 |
| 07/10/2026 17:15 | 3 | 86.21 |
| 07/10/2026 17:15 | 78 | 86.21 |
| 07/10/2026 17:15 | 1 | 86.19 |
| 07/10/2026 17:10 | 9 | 86.12 |
| 07/10/2026 17:08 | 50 | 85.98 |
| 07/10/2026 17:06 | 8 | 85.98 |
| 07/10/2026 17:06 | 25 | 86.03 |
| 07/10/2026 17:06 | 25 | 86.03 |
| 07/10/2026 17:06 | 2 | 86.03 |
| 07/10/2026 17:06 | 3 | 86.03 |
| 07/10/2026 17:06 | 1 | 86.03 |
| 07/10/2026 17:06 | 2 | 86.01 |
| 07/10/2026 17:05 | 6 | 85.99 |
| 07/10/2026 17:03 | 11 | 85.99 |
| 07/10/2026 17:03 | 11 | 85.99 |
| 07/10/2026 16:59 | 1 | 86.00 |
| 07/10/2026 16:55 | 14 | 86.01 |
| 07/10/2026 16:53 | 31 | 86.06 |
| 07/10/2026 16:49 | 1 | 85.75 |
| 07/10/2026 16:48 | 10 | 85.78 |
| 07/10/2026 16:43 | 6 | 86.28 |
| 07/10/2026 16:35 | 10 | 85.74 |
| 07/10/2026 16:35 | 10 | 85.74 |
| 07/10/2026 16:35 | 10 | 85.74 |
| 07/10/2026 16:35 | 5 | 85.74 |
| 07/10/2026 16:35 | 5 | 85.77 |
| 07/10/2026 16:34 | 1 | 85.74 |
| 07/10/2026 16:33 | 1 | 85.70 |
| 07/10/2026 16:32 | 1 | 85.83 |
| 07/10/2026 16:32 | 1 | 85.90 |
| 07/10/2026 16:31 | 1 | 85.89 |
| 07/10/2026 16:30 | 1 | 85.86 |
| 07/10/2026 16:30 | 1 | 85.86 |
| 07/10/2026 16:29 | 1 | 85.89 |
| 07/10/2026 16:28 | 12 | 86.40 |
| 07/10/2026 16:22 | 5 | 85.88 |
| 07/10/2026 16:21 | 1 | 86.155 |
| 07/10/2026 16:20 | 14 | 86.30 |
| 07/10/2026 16:20 | 86 | 85.86 |
| 07/10/2026 16:18 | 30 | 85.77 |
| 07/10/2026 16:15 | 2 | 86.11 |
| 07/10/2026 16:09 | 2 | 86.14 |
| 07/10/2026 16:06 | 1 | 86.16 |
| 07/10/2026 16:05 | 1 | 85.92 |
| 07/10/2026 16:05 | 1 | 85.92 |
| 07/10/2026 16:04 | 1 | 86.28 |
| 07/10/2026 16:03 | 25 | 86.20 |
| 07/10/2026 16:03 | 25 | 86.20 |
| 07/10/2026 16:02 | 10 | 86.07 |
| 07/10/2026 16:02 | 99 | 86.07 |
| 07/10/2026 16:02 | 1 | 86.07 |
| 07/10/2026 16:02 | 109 | 86.12 |
| 07/10/2026 16:02 | 110 | 86.12 |
| 07/10/2026 16:02 | 60 | 86.12 |
| 07/10/2026 16:02 | 50 | 86.12 |
| 07/10/2026 16:01 | 7 | 86.555 |
| 07/10/2026 16:01 | 1 | 86.40 |
| 07/10/2026 16:01 | 1 | 86.40 |
| 07/10/2026 16:01 | 1 | 86.38 |
| 07/10/2026 16:01 | 2 | 86.20 |
| 07/10/2026 16:00 | 2 | 86.18 |
| 07/10/2026 16:00 | 2 | 86.18 |
| 07/10/2026 15:58 | 40 | 86.02 |
| 07/10/2026 15:57 | 13 | 86.02 |
| 07/10/2026 15:49 | 25 | 85.91 |
| 07/10/2026 15:47 | 46 | 85.84 |
| 07/10/2026 15:47 | 100 | 85.56 |
| 07/10/2026 15:47 | 1 | 85.84 |
| 07/10/2026 15:46 | 82 | 85.57 |
| 07/10/2026 15:46 | 1 | 85.58 |
| 07/10/2026 15:46 | 21 | 85.41 |
| 07/10/2026 15:46 | 1 | 85.48 |
| 07/10/2026 15:46 | 100 | 85.55 |
| 07/10/2026 15:46 | 1 | 85.47 |
| 07/10/2026 15:45 | 10 | 85.21 |
| 07/10/2026 15:44 | 2 | 84.63 |
| 07/10/2026 15:44 | 3 | 84.65 |
| 07/10/2026 15:44 | 1 | 84.65 |
| 07/10/2026 15:44 | 96 | 84.66 |
| 07/10/2026 15:44 | 4 | 84.66 |
| 07/10/2026 15:41 | 1 | 84.85 |
| 07/10/2026 15:35 | 25 | 84.80 |
| 07/10/2026 15:35 | 50 | 84.81 |
| 07/10/2026 15:30 | 429 | 84.67 |
| 07/10/2026 15:30 | 429 | 84.67 |