Hoher Abstand zu verzögertem Kurs
|
Official
26.08.2026
-
02:04:00
|
Geld
25.08.2026 -
21:59:59
|
Geld Volumen |
Brief
25.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
70.03
+1.81
(
+2.65% )
|
70.05
|
100 |
70.11
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:00 | 41016 | 70.03 |
| 08/25/2026 21:59 | 29 | 70.05 |
| 08/25/2026 21:59 | 200 | 70.05 |
| 08/25/2026 21:59 | 53 | 70.10 |
| 08/25/2026 21:59 | 100 | 70.09 |
| 08/25/2026 21:59 | 78 | 70.01 |
| 08/25/2026 21:59 | 100 | 70.01 |
| 08/25/2026 21:59 | 100 | 70.01 |
| 08/25/2026 21:59 | 98 | 70.01 |
| 08/25/2026 21:59 | 43 | 70.03 |
| 08/25/2026 21:59 | 1 | 70.11 |
| 08/25/2026 21:59 | 2 | 70.01 |
| 08/25/2026 21:59 | 12 | 70.03 |
| 08/25/2026 21:59 | 63 | 70.12 |
| 08/25/2026 21:59 | 29 | 70.12 |
| 08/25/2026 21:59 | 1 | 70.065 |
| 08/25/2026 21:59 | 1 | 70.01 |
| 08/25/2026 21:59 | 33 | 70.03 |
| 08/25/2026 21:59 | 5 | 70.03 |
| 08/25/2026 21:59 | 75 | 70.03 |
| 08/25/2026 21:59 | 25 | 70.065 |
| 08/25/2026 21:59 | 73 | 70.065 |
| 08/25/2026 21:59 | 8 | 70.11 |
| 08/25/2026 21:59 | 52 | 70.11 |
| 08/25/2026 21:59 | 2 | 70.065 |
| 08/25/2026 21:59 | 3 | 70.11 |
| 08/25/2026 21:59 | 7 | 70.03 |
| 08/25/2026 21:59 | 93 | 70.065 |
| 08/25/2026 21:59 | 7 | 70.065 |
| 08/25/2026 21:59 | 1 | 70.065 |
| 08/25/2026 21:59 | 1 | 70.065 |
| 08/25/2026 21:59 | 1 | 70.065 |
| 08/25/2026 21:59 | 67 | 70.00 |
| 08/25/2026 21:59 | 100 | 70.00 |
| 08/25/2026 21:59 | 123 | 70.00 |
| 08/25/2026 21:59 | 100 | 70.01 |
| 08/25/2026 21:59 | 80 | 70.01 |
| 08/25/2026 21:59 | 100 | 70.01 |
| 08/25/2026 21:59 | 79 | 70.02 |
| 08/25/2026 21:59 | 10 | 70.02 |
| 08/25/2026 21:59 | 100 | 70.06 |
| 08/25/2026 21:59 | 7 | 70.065 |
| 08/25/2026 21:59 | 100 | 70.065 |
| 08/25/2026 21:59 | 6 | 70.065 |
| 08/25/2026 21:59 | 16 | 70.08 |
| 08/25/2026 21:59 | 7 | 70.13 |
| 08/25/2026 21:59 | 10 | 70.13 |
| 08/25/2026 21:59 | 79 | 70.12 |
| 08/25/2026 21:59 | 18 | 70.07 |
| 08/25/2026 21:59 | 18 | 70.07 |
| 08/25/2026 21:59 | 4 | 70.07 |
| 08/25/2026 21:59 | 29 | 70.11 |
| 08/25/2026 21:59 | 100 | 70.11 |
| 08/25/2026 21:59 | 100 | 70.09 |
| 08/25/2026 21:59 | 1 | 70.09 |
| 08/25/2026 21:59 | 500 | 70.09 |
| 08/25/2026 21:59 | 100 | 70.09 |
| 08/25/2026 21:59 | 66 | 70.09 |
| 08/25/2026 21:59 | 4 | 70.09 |
| 08/25/2026 21:59 | 6 | 70.09 |
| 08/25/2026 21:59 | 2 | 70.09 |
| 08/25/2026 21:59 | 28 | 70.09 |
| 08/25/2026 21:59 | 1 | 70.08 |
| 08/25/2026 21:59 | 100 | 70.045 |
| 08/25/2026 21:59 | 10 | 70.07 |
| 08/25/2026 21:59 | 15 | 70.01 |
| 08/25/2026 21:59 | 18 | 70.05 |
| 08/25/2026 21:59 | 3 | 70.01 |
| 08/25/2026 21:59 | 100 | 70.05 |
| 08/25/2026 21:59 | 49 | 70.05 |
| 08/25/2026 21:59 | 30 | 70.05 |
| 08/25/2026 21:59 | 48 | 70.10 |
| 08/25/2026 21:59 | 2 | 70.10 |
| 08/25/2026 21:59 | 10 | 70.105 |
| 08/25/2026 21:59 | 90 | 70.105 |
| 08/25/2026 21:59 | 29 | 70.13 |
| 08/25/2026 21:59 | 44 | 70.13 |
| 08/25/2026 21:59 | 5 | 70.16 |
| 08/25/2026 21:59 | 100 | 70.16 |
| 08/25/2026 21:59 | 5 | 70.16 |
| 08/25/2026 21:59 | 99 | 70.16 |
| 08/25/2026 21:59 | 1 | 70.16 |
| 08/25/2026 21:59 | 1 | 70.16 |
| 08/25/2026 21:59 | 8 | 70.17 |
| 08/25/2026 21:59 | 15 | 70.17 |
| 08/25/2026 21:59 | 3 | 70.19 |
| 08/25/2026 21:59 | 58 | 70.19 |
| 08/25/2026 21:59 | 10 | 70.205 |
| 08/25/2026 21:59 | 17 | 70.21 |
| 08/25/2026 21:59 | 100 | 70.21 |
| 08/25/2026 21:59 | 2 | 70.21 |
| 08/25/2026 21:59 | 8 | 70.21 |
| 08/25/2026 21:59 | 64 | 70.21 |
| 08/25/2026 21:59 | 32 | 70.22 |
| 08/25/2026 21:59 | 100 | 70.22 |
| 08/25/2026 21:59 | 103 | 70.30 |
| 08/25/2026 21:59 | 121 | 70.30 |
| 08/25/2026 21:59 | 189 | 70.30 |
| 08/25/2026 21:59 | 2 | 70.32 |
| 08/25/2026 21:59 | 3 | 70.32 |
| 08/25/2026 21:59 | 1 | 70.32 |
| 08/25/2026 21:59 | 10 | 70.32 |
| 08/25/2026 21:59 | 90 | 70.32 |
| 08/25/2026 21:59 | 110 | 70.32 |
| 08/25/2026 21:59 | 281 | 70.32 |
| 08/25/2026 21:59 | 2 | 70.32 |
| 08/25/2026 21:59 | 20 | 70.32 |
| 08/25/2026 21:59 | 10 | 70.32 |
| 08/25/2026 21:59 | 1 | 70.32 |
| 08/25/2026 21:59 | 81 | 70.32 |
| 08/25/2026 21:59 | 19 | 70.32 |
| 08/25/2026 21:59 | 1 | 70.33 |
| 08/25/2026 21:59 | 80 | 70.34 |
| 08/25/2026 21:59 | 38 | 70.34 |
| 08/25/2026 21:58 | 117 | 70.33 |
| 08/25/2026 21:58 | 38 | 70.33 |
| 08/25/2026 21:58 | 26 | 70.34 |
| 08/25/2026 21:58 | 7 | 70.395 |
| 08/25/2026 21:58 | 9 | 70.31 |
| 08/25/2026 21:58 | 13 | 70.31 |
| 08/25/2026 21:58 | 61 | 70.31 |
| 08/25/2026 21:58 | 39 | 70.31 |
| 08/25/2026 21:58 | 3 | 70.31 |
| 08/25/2026 21:58 | 14 | 70.31 |
| 08/25/2026 21:58 | 1 | 70.31 |
| 08/25/2026 21:58 | 13 | 70.31 |
| 08/25/2026 21:58 | 9 | 70.31 |
| 08/25/2026 21:58 | 86 | 70.35 |
| 08/25/2026 21:58 | 38 | 70.35 |
| 08/25/2026 21:58 | 38 | 70.35 |
| 08/25/2026 21:58 | 38 | 70.35 |
| 08/25/2026 21:58 | 100 | 70.39 |
| 08/25/2026 21:57 | 1 | 70.43 |
| 08/25/2026 21:57 | 1 | 70.36 |
| 08/25/2026 21:57 | 22 | 70.32 |
| 08/25/2026 21:57 | 96 | 70.32 |
| 08/25/2026 21:57 | 3 | 70.32 |
| 08/25/2026 21:57 | 30 | 70.32 |
| 08/25/2026 21:57 | 200 | 70.32 |
| 08/25/2026 21:57 | 23 | 70.31 |
| 08/25/2026 21:57 | 77 | 70.31 |
| 08/25/2026 21:57 | 8 | 70.31 |
| 08/25/2026 21:57 | 3 | 70.31 |
| 08/25/2026 21:57 | 21 | 70.31 |
| 08/25/2026 21:57 | 64 | 70.31 |
| 08/25/2026 21:57 | 35 | 70.31 |
| 08/25/2026 21:57 | 33 | 70.31 |
| 08/25/2026 21:57 | 3 | 70.31 |
| 08/25/2026 21:57 | 9 | 70.31 |
| 08/25/2026 21:57 | 4 | 70.31 |
| 08/25/2026 21:57 | 1 | 70.31 |
| 08/25/2026 21:57 | 311 | 70.31 |
| 08/25/2026 21:57 | 66 | 70.29 |
| 08/25/2026 21:57 | 38 | 70.29 |
| 08/25/2026 21:57 | 89 | 70.31 |
| 08/25/2026 21:57 | 1 | 70.30 |
| 08/25/2026 21:57 | 3 | 70.30 |
| 08/25/2026 21:57 | 32 | 70.11 |
| 08/25/2026 21:57 | 60 | 70.13 |
| 08/25/2026 21:57 | 60 | 70.14 |
| 08/25/2026 21:57 | 60 | 70.12 |
| 08/25/2026 21:57 | 40 | 70.13 |
| 08/25/2026 21:57 | 5 | 70.13 |
| 08/25/2026 21:57 | 10 | 70.13 |
| 08/25/2026 21:57 | 5 | 70.13 |
| 08/25/2026 21:56 | 1 | 70.185 |
| 08/25/2026 21:56 | 100 | 70.24 |
| 08/25/2026 21:56 | 100 | 70.24 |
| 08/25/2026 21:56 | 45 | 70.26 |
| 08/25/2026 21:56 | 20 | 70.365 |
| 08/25/2026 21:56 | 60 | 70.365 |
| 08/25/2026 21:56 | 91 | 70.36 |
| 08/25/2026 21:56 | 100 | 70.36 |
| 08/25/2026 21:56 | 146 | 70.37 |
| 08/25/2026 21:56 | 100 | 70.37 |
| 08/25/2026 21:56 | 2 | 70.42 |
| 08/25/2026 21:56 | 3 | 70.42 |
| 08/25/2026 21:56 | 100 | 70.37 |
| 08/25/2026 21:56 | 100 | 70.37 |
| 08/25/2026 21:56 | 61 | 70.37 |
| 08/25/2026 21:56 | 39 | 70.37 |
| 08/25/2026 21:56 | 49 | 70.37 |
| 08/25/2026 21:56 | 100 | 70.37 |
| 08/25/2026 21:56 | 14 | 70.37 |
| 08/25/2026 21:56 | 15 | 70.37 |
| 08/25/2026 21:56 | 71 | 70.37 |
| 08/25/2026 21:56 | 10 | 70.37 |
| 08/25/2026 21:56 | 100 | 70.37 |
| 08/25/2026 21:56 | 910 | 70.37 |
| 08/25/2026 21:56 | 100 | 70.37 |
| 08/25/2026 21:56 | 63 | 70.37 |
| 08/25/2026 21:56 | 37 | 70.37 |
| 08/25/2026 21:56 | 512 | 70.37 |
| 08/25/2026 21:56 | 100 | 70.37 |
| 08/25/2026 21:56 | 873 | 70.37 |
| 08/25/2026 21:56 | 100 | 70.37 |
| 08/25/2026 21:56 | 100 | 70.37 |
| 08/25/2026 21:56 | 16 | 70.37 |
| 08/25/2026 21:56 | 3 | 70.37 |
| 08/25/2026 21:56 | 500 | 70.37 |
| 08/25/2026 21:56 | 100 | 70.37 |
| 08/25/2026 21:56 | 100 | 70.37 |
| 08/25/2026 21:56 | 100 | 70.37 |
| 08/25/2026 21:56 | 2 | 70.37 |
| 08/25/2026 21:56 | 2 | 70.37 |
| 08/25/2026 21:56 | 3 | 70.37 |
| 08/25/2026 21:56 | 4 | 70.37 |
| 08/25/2026 21:56 | 2 | 70.37 |
| 08/25/2026 21:56 | 3 | 70.37 |
| 08/25/2026 21:56 | 2 | 70.37 |
| 08/25/2026 21:56 | 1 | 70.37 |
| 08/25/2026 21:56 | 2 | 70.37 |
| 08/25/2026 21:56 | 3 | 70.37 |
| 08/25/2026 21:56 | 4 | 70.37 |
| 08/25/2026 21:56 | 2 | 70.37 |
| 08/25/2026 21:56 | 3 | 70.37 |
| 08/25/2026 21:56 | 100 | 70.37 |
| 08/25/2026 21:56 | 3 | 70.37 |
| 08/25/2026 21:56 | 2 | 70.37 |
| 08/25/2026 21:56 | 16 | 70.37 |
| 08/25/2026 21:56 | 100 | 70.37 |
| 08/25/2026 21:56 | 100 | 70.41 |
| 08/25/2026 21:56 | 155 | 70.43 |
| 08/25/2026 21:53 | 48 | 70.50 |
| 08/25/2026 21:53 | 52 | 70.50 |
| 08/25/2026 21:53 | 30 | 70.48 |
| 08/25/2026 21:53 | 1 | 70.48 |
| 08/25/2026 21:53 | 6 | 70.48 |
| 08/25/2026 21:53 | 3 | 70.48 |
| 08/25/2026 21:53 | 15 | 70.48 |
| 08/25/2026 21:53 | 16 | 70.48 |
| 08/25/2026 21:53 | 99 | 70.48 |
| 08/25/2026 21:52 | 1 | 70.48 |
| 08/25/2026 21:51 | 9 | 70.42 |
| 08/25/2026 21:51 | 38 | 70.42 |
| 08/25/2026 21:51 | 2 | 70.42 |
| 08/25/2026 21:51 | 38 | 70.42 |
| 08/25/2026 21:51 | 7 | 70.42 |
| 08/25/2026 21:51 | 6 | 70.46 |
| 08/25/2026 21:51 | 23 | 70.46 |
| 08/25/2026 21:51 | 1 | 70.46 |
| 08/25/2026 21:51 | 11 | 70.46 |
| 08/25/2026 21:51 | 1 | 70.37 |
| 08/25/2026 21:51 | 1 | 70.46 |
| 08/25/2026 21:51 | 42 | 70.39 |
| 08/25/2026 21:51 | 58 | 70.39 |
| 08/25/2026 21:51 | 100 | 70.39 |
| 08/25/2026 21:51 | 100 | 70.39 |
| 08/25/2026 21:51 | 100 | 70.40 |
| 08/25/2026 21:51 | 1 | 70.41 |
| 08/25/2026 21:51 | 1 | 70.43 |
| 08/25/2026 21:51 | 60 | 70.46 |
| 08/25/2026 21:51 | 1 | 70.46 |
| 08/25/2026 21:51 | 100 | 70.46 |
| 08/25/2026 21:51 | 137 | 70.46 |
| 08/25/2026 21:51 | 100 | 70.46 |
| 08/25/2026 21:51 | 1 | 70.46 |
| 08/25/2026 21:51 | 100 | 70.46 |
| 08/25/2026 21:51 | 93 | 70.46 |
| 08/25/2026 21:51 | 100 | 70.46 |
| 08/25/2026 21:51 | 100 | 70.46 |
| 08/25/2026 21:51 | 6 | 70.46 |
| 08/25/2026 21:51 | 15 | 70.46 |
| 08/25/2026 21:51 | 85 | 70.46 |
| 08/25/2026 21:51 | 2 | 70.46 |
| 08/25/2026 21:51 | 100 | 70.46 |
| 08/25/2026 21:51 | 2 | 70.46 |
| 08/25/2026 21:51 | 100 | 70.46 |
| 08/25/2026 21:51 | 13 | 70.47 |
| 08/25/2026 21:51 | 47 | 70.49 |
| 08/25/2026 21:51 | 53 | 70.49 |
| 08/25/2026 21:51 | 100 | 70.49 |
| 08/25/2026 21:51 | 8 | 70.49 |
| 08/25/2026 21:51 | 17 | 70.49 |
| 08/25/2026 21:51 | 47 | 70.50 |
| 08/25/2026 21:51 | 53 | 70.50 |
| 08/25/2026 21:51 | 172 | 70.51 |
| 08/25/2026 21:51 | 2 | 70.64 |
| 08/25/2026 21:50 | 38 | 70.59 |
| 08/25/2026 21:50 | 38 | 70.59 |
| 08/25/2026 21:50 | 13 | 70.66 |
| 08/25/2026 21:50 | 19 | 70.57 |
| 08/25/2026 21:50 | 81 | 70.57 |
| 08/25/2026 21:50 | 6 | 70.55 |
| 08/25/2026 21:50 | 26 | 70.55 |
| 08/25/2026 21:50 | 74 | 70.55 |
| 08/25/2026 21:50 | 9 | 70.55 |
| 08/25/2026 21:50 | 100 | 70.55 |
| 08/25/2026 21:50 | 100 | 70.49 |
| 08/25/2026 21:50 | 15 | 70.47 |
| 08/25/2026 21:50 | 100 | 70.47 |
| 08/25/2026 21:50 | 152 | 70.45 |
| 08/25/2026 21:50 | 16 | 70.45 |
| 08/25/2026 21:50 | 100 | 70.45 |
| 08/25/2026 21:50 | 144 | 70.45 |
| 08/25/2026 21:50 | 100 | 70.44 |
| 08/25/2026 21:50 | 9 | 70.41 |
| 08/25/2026 21:50 | 35 | 70.41 |
| 08/25/2026 21:49 | 65 | 70.41 |
| 08/25/2026 21:49 | 40 | 70.40 |
| 08/25/2026 21:49 | 1 | 70.40 |
| 08/25/2026 21:49 | 60 | 70.40 |
| 08/25/2026 21:49 | 1 | 70.40 |
| 08/25/2026 21:49 | 6 | 70.38 |
| 08/25/2026 21:49 | 1 | 70.295 |
| 08/25/2026 21:48 | 30 | 70.39 |
| 08/25/2026 21:48 | 8 | 70.31 |
| 08/25/2026 21:47 | 99 | 70.37 |
| 08/25/2026 21:47 | 3 | 70.35 |
| 08/25/2026 21:47 | 1 | 70.34 |
| 08/25/2026 21:46 | 99 | 70.36 |
| 08/25/2026 21:46 | 1 | 70.36 |
| 08/25/2026 21:45 | 1 | 70.44 |
| 08/25/2026 21:45 | 61 | 70.44 |
| 08/25/2026 21:45 | 74 | 70.45 |
| 08/25/2026 21:45 | 10 | 70.44 |
| 08/25/2026 21:45 | 4 | 70.43 |
| 08/25/2026 21:45 | 2 | 70.43 |
| 08/25/2026 21:45 | 98 | 70.43 |
| 08/25/2026 21:44 | 29 | 70.43 |
| 08/25/2026 21:43 | 100 | 70.36 |
| 08/25/2026 21:43 | 15 | 70.36 |
| 08/25/2026 21:43 | 2 | 70.35 |
| 08/25/2026 21:43 | 8 | 70.35 |
| 08/25/2026 21:43 | 15 | 70.35 |
| 08/25/2026 21:43 | 38 | 70.32 |
| 08/25/2026 21:43 | 25 | 70.32 |
| 08/25/2026 21:42 | 73 | 70.35 |
| 08/25/2026 21:42 | 27 | 70.34 |
| 08/25/2026 21:42 | 49 | 70.33 |
| 08/25/2026 21:41 | 4 | 70.28 |
| 08/25/2026 21:41 | 1 | 70.34 |
| 08/25/2026 21:41 | 1 | 70.34 |
| 08/25/2026 21:41 | 99 | 70.34 |
| 08/25/2026 21:41 | 1 | 70.34 |
| 08/25/2026 21:41 | 1 | 70.33 |
| 08/25/2026 21:40 | 30 | 70.32 |
| 08/25/2026 21:40 | 1 | 70.32 |
| 08/25/2026 21:40 | 96 | 70.27 |
| 08/25/2026 21:40 | 99 | 70.25 |
| 08/25/2026 21:39 | 96 | 70.28 |
| 08/25/2026 21:39 | 1 | 70.28 |
| 08/25/2026 21:38 | 100 | 70.27 |
| 08/25/2026 21:38 | 15 | 70.27 |
| 08/25/2026 21:38 | 16 | 70.25 |
| 08/25/2026 21:38 | 15 | 70.25 |
| 08/25/2026 21:38 | 15 | 70.25 |
| 08/25/2026 21:38 | 100 | 70.25 |
| 08/25/2026 21:38 | 15 | 70.23 |
| 08/25/2026 21:38 | 1 | 70.23 |
| 08/25/2026 21:38 | 1 | 70.23 |
| 08/25/2026 21:38 | 1 | 70.23 |
| 08/25/2026 21:38 | 14 | 70.21 |
| 08/25/2026 21:38 | 1 | 70.21 |
| 08/25/2026 21:38 | 150 | 70.19 |
| 08/25/2026 21:38 | 100 | 70.21 |
| 08/25/2026 21:37 | 19 | 70.13 |
| 08/25/2026 21:37 | 10 | 70.13 |
| 08/25/2026 21:37 | 71 | 70.13 |
| 08/25/2026 21:37 | 13 | 70.13 |
| 08/25/2026 21:37 | 2 | 70.13 |
| 08/25/2026 21:37 | 15 | 70.11 |
| 08/25/2026 21:37 | 15 | 70.11 |
| 08/25/2026 21:37 | 97 | 70.11 |
| 08/25/2026 21:37 | 3 | 70.11 |
| 08/25/2026 21:37 | 96 | 70.10 |
| 08/25/2026 21:37 | 4 | 70.10 |
| 08/25/2026 21:36 | 112 | 70.07 |
| 08/25/2026 21:36 | 38 | 70.07 |
| 08/25/2026 21:36 | 21 | 70.04 |
| 08/25/2026 21:36 | 100 | 70.06 |
| 08/25/2026 21:36 | 38 | 70.07 |
| 08/25/2026 21:36 | 15 | 70.09 |
| 08/25/2026 21:36 | 1 | 70.08 |
| 08/25/2026 21:36 | 35 | 70.08 |
| 08/25/2026 21:36 | 65 | 70.08 |
| 08/25/2026 21:36 | 16 | 70.07 |
| 08/25/2026 21:36 | 93 | 70.07 |
| 08/25/2026 21:36 | 1 | 70.05 |
| 08/25/2026 21:36 | 44 | 70.02 |
| 08/25/2026 21:36 | 1 | 70.02 |
| 08/25/2026 21:36 | 54 | 70.02 |
| 08/25/2026 21:35 | 100 | 70.00 |
| 08/25/2026 21:35 | 99 | 69.99 |
| 08/25/2026 21:33 | 1 | 69.99 |
| 08/25/2026 21:32 | 20 | 70.03 |
| 08/25/2026 21:29 | 100 | 69.95 |
| 08/25/2026 21:29 | 10 | 70.07 |
| 08/25/2026 21:29 | 100 | 70.06 |
| 08/25/2026 21:29 | 100 | 70.06 |
| 08/25/2026 21:29 | 1 | 69.96 |
| 08/25/2026 21:29 | 8 | 70.05 |
| 08/25/2026 21:29 | 2 | 70.05 |
| 08/25/2026 21:29 | 100 | 70.05 |
| 08/25/2026 21:28 | 100 | 70.03 |
| 08/25/2026 21:28 | 100 | 70.01 |
| 08/25/2026 21:28 | 15 | 70.01 |
| 08/25/2026 21:28 | 15 | 70.00 |
| 08/25/2026 21:28 | 1 | 69.99 |
| 08/25/2026 21:28 | 100 | 69.99 |
| 08/25/2026 21:28 | 100 | 69.98 |
| 08/25/2026 21:28 | 39 | 69.97 |
| 08/25/2026 21:28 | 1 | 69.97 |
| 08/25/2026 21:27 | 1 | 69.90 |
| 08/25/2026 21:26 | 25 | 69.98 |
| 08/25/2026 21:26 | 2 | 69.98 |
| 08/25/2026 21:26 | 22 | 69.94 |
| 08/25/2026 21:25 | 40 | 69.89 |
| 08/25/2026 21:25 | 60 | 69.88 |
| 08/25/2026 21:24 | 1 | 69.84 |
| 08/25/2026 21:19 | 100 | 69.87 |
| 08/25/2026 21:19 | 40 | 69.87 |
| 08/25/2026 21:19 | 60 | 69.90 |
| 08/25/2026 21:19 | 100 | 69.91 |
| 08/25/2026 21:19 | 60 | 69.91 |
| 08/25/2026 21:18 | 1 | 69.90 |
| 08/25/2026 21:17 | 1 | 69.89 |
| 08/25/2026 21:16 | 20 | 69.96 |
| 08/25/2026 21:15 | 1 | 70.045 |
| 08/25/2026 21:14 | 1 | 70.03 |
| 08/25/2026 21:14 | 88 | 70.03 |
| 08/25/2026 21:14 | 1 | 70.06 |
| 08/25/2026 21:14 | 2 | 70.06 |
| 08/25/2026 21:14 | 66 | 70.12 |
| 08/25/2026 21:14 | 34 | 70.12 |
| 08/25/2026 21:14 | 100 | 70.12 |
| 08/25/2026 21:14 | 66 | 70.12 |
| 08/25/2026 21:14 | 34 | 70.12 |
| 08/25/2026 21:14 | 15 | 70.17 |
| 08/25/2026 21:14 | 15 | 70.21 |
| 08/25/2026 21:14 | 85 | 70.17 |
| 08/25/2026 21:14 | 3 | 70.18 |
| 08/25/2026 21:14 | 100 | 70.18 |
| 08/25/2026 21:14 | 3 | 70.19 |
| 08/25/2026 21:14 | 100 | 70.19 |
| 08/25/2026 21:13 | 7 | 70.23 |
| 08/25/2026 21:13 | 2 | 70.25 |
| 08/25/2026 21:12 | 70 | 70.24 |
| 08/25/2026 21:12 | 3 | 70.19 |
| 08/25/2026 21:11 | 36 | 70.21 |
| 08/25/2026 21:11 | 7 | 70.22 |
| 08/25/2026 21:11 | 60 | 70.22 |
| 08/25/2026 21:11 | 4 | 70.24 |
| 08/25/2026 21:11 | 57 | 70.27 |
| 08/25/2026 21:11 | 19 | 70.26 |
| 08/25/2026 21:10 | 23 | 70.13 |
| 08/25/2026 21:10 | 60 | 70.15 |
| 08/25/2026 21:10 | 100 | 70.15 |
| 08/25/2026 21:10 | 60 | 70.195 |
| 08/25/2026 21:09 | 20 | 70.18 |
| 08/25/2026 21:09 | 39 | 70.14 |
| 08/25/2026 21:09 | 20 | 70.14 |
| 08/25/2026 21:09 | 80 | 70.14 |
| 08/25/2026 21:09 | 20 | 70.12 |
| 08/25/2026 21:09 | 1 | 70.11 |
| 08/25/2026 21:09 | 26 | 70.11 |
| 08/25/2026 21:09 | 74 | 70.11 |
| 08/25/2026 21:08 | 70 | 70.10 |
| 08/25/2026 21:08 | 20 | 70.10 |
| 08/25/2026 21:08 | 10 | 70.09 |
| 08/25/2026 21:08 | 28 | 70.03 |
| 08/25/2026 21:08 | 72 | 70.03 |
| 08/25/2026 21:08 | 10 | 70.01 |
| 08/25/2026 21:08 | 5 | 70.01 |
| 08/25/2026 21:08 | 48 | 70.01 |
| 08/25/2026 21:08 | 96 | 70.01 |
| 08/25/2026 21:08 | 100 | 70.01 |
| 08/25/2026 21:08 | 10 | 70.01 |
| 08/25/2026 21:08 | 17 | 69.99 |
| 08/25/2026 21:06 | 2 | 69.92 |
| 08/25/2026 21:05 | 38 | 69.91 |
| 08/25/2026 21:05 | 38 | 69.91 |
| 08/25/2026 21:05 | 15 | 69.91 |
| 08/25/2026 21:05 | 1 | 69.91 |
| 08/25/2026 21:05 | 97 | 69.91 |
| 08/25/2026 21:05 | 3 | 69.91 |
| 08/25/2026 21:05 | 98 | 69.91 |
| 08/25/2026 21:05 | 31 | 69.99 |
| 08/25/2026 21:05 | 15 | 69.99 |
| 08/25/2026 21:05 | 15 | 69.99 |
| 08/25/2026 21:05 | 15 | 69.99 |
| 08/25/2026 21:05 | 15 | 69.99 |
| 08/25/2026 21:05 | 20 | 69.95 |
| 08/25/2026 21:03 | 2 | 69.86 |
| 08/25/2026 21:01 | 1 | 69.86 |
| 08/25/2026 21:01 | 4 | 69.98 |
| 08/25/2026 21:00 | 5 | 69.91 |
| 08/25/2026 21:00 | 2 | 69.95 |
| 08/25/2026 21:00 | 2 | 69.84 |
| 08/25/2026 20:59 | 3 | 69.84 |
| 08/25/2026 20:59 | 93 | 69.96 |
| 08/25/2026 20:56 | 97 | 69.94 |
| 08/25/2026 20:56 | 2 | 69.93 |
| 08/25/2026 20:56 | 1 | 69.93 |
| 08/25/2026 20:56 | 99 | 69.93 |
| 08/25/2026 20:56 | 1 | 69.92 |
| 08/25/2026 20:56 | 3 | 69.91 |
| 08/25/2026 20:54 | 99 | 69.94 |
| 08/25/2026 20:54 | 2 | 69.835 |
| 08/25/2026 20:53 | 1 | 69.95 |
| 08/25/2026 20:53 | 100 | 69.95 |
| 08/25/2026 20:53 | 1 | 69.94 |
| 08/25/2026 20:53 | 54 | 69.94 |
| 08/25/2026 20:53 | 46 | 69.94 |
| 08/25/2026 20:53 | 10 | 69.93 |
| 08/25/2026 20:53 | 40 | 69.92 |
| 08/25/2026 20:52 | 80 | 69.93 |
| 08/25/2026 20:51 | 2 | 69.82 |
| 08/25/2026 20:50 | 3 | 69.83 |
| 08/25/2026 20:50 | 100 | 69.96 |
| 08/25/2026 20:50 | 20 | 69.95 |
| 08/25/2026 20:49 | 50 | 69.97 |
| 08/25/2026 20:49 | 40 | 69.96 |
| 08/25/2026 20:49 | 10 | 69.95 |
| 08/25/2026 20:48 | 10 | 69.98 |
| 08/25/2026 20:48 | 10 | 69.98 |
| 08/25/2026 20:48 | 80 | 69.98 |
| 08/25/2026 20:48 | 19 | 69.98 |
| 08/25/2026 20:48 | 1 | 69.97 |
| 08/25/2026 20:45 | 59 | 69.96 |
| 08/25/2026 20:45 | 30 | 69.96 |
| 08/25/2026 20:45 | 45 | 69.80 |
| 08/25/2026 20:45 | 1 | 69.805 |
| 08/25/2026 20:45 | 1 | 69.805 |
| 08/25/2026 20:45 | 100 | 69.805 |
| 08/25/2026 20:45 | 5 | 69.805 |
| 08/25/2026 20:45 | 60 | 69.81 |
| 08/25/2026 20:45 | 1 | 69.98 |
| 08/25/2026 20:45 | 40 | 69.97 |
| 08/25/2026 20:45 | 50 | 69.97 |
| 08/25/2026 20:45 | 5 | 69.97 |
| 08/25/2026 20:45 | 3 | 69.96 |
| 08/25/2026 20:45 | 1 | 69.96 |
| 08/25/2026 20:44 | 100 | 69.92 |
| 08/25/2026 20:44 | 15 | 69.92 |
| 08/25/2026 20:44 | 15 | 69.92 |
| 08/25/2026 20:44 | 15 | 69.91 |
| 08/25/2026 20:44 | 5 | 69.91 |
| 08/25/2026 20:44 | 100 | 69.91 |
| 08/25/2026 20:44 | 51 | 69.90 |
| 08/25/2026 20:44 | 49 | 69.90 |
| 08/25/2026 20:44 | 20 | 69.89 |
| 08/25/2026 20:44 | 1 | 69.89 |
| 08/25/2026 20:44 | 30 | 69.89 |
| 08/25/2026 20:43 | 67 | 69.90 |
| 08/25/2026 20:43 | 2 | 69.89 |
| 08/25/2026 20:43 | 1 | 69.88 |
| 08/25/2026 20:43 | 15 | 69.88 |
| 08/25/2026 20:41 | 100 | 69.87 |
| 08/25/2026 20:40 | 100 | 69.88 |
| 08/25/2026 20:39 | 2 | 69.80 |
| 08/25/2026 20:39 | 2 | 69.80 |
| 08/25/2026 20:39 | 2 | 69.80 |
| 08/25/2026 20:39 | 2 | 69.80 |
| 08/25/2026 20:39 | 1 | 69.80 |
| 08/25/2026 20:39 | 2 | 69.80 |
| 08/25/2026 20:39 | 2 | 69.80 |
| 08/25/2026 20:39 | 2 | 69.80 |
| 08/25/2026 20:39 | 2 | 69.80 |
| 08/25/2026 20:39 | 1 | 69.80 |
| 08/25/2026 20:39 | 2 | 69.80 |
| 08/25/2026 20:39 | 1 | 69.80 |
| 08/25/2026 20:39 | 1 | 69.80 |
| 08/25/2026 20:39 | 1 | 69.80 |
| 08/25/2026 20:39 | 1 | 69.80 |
| 08/25/2026 20:39 | 1 | 69.80 |
| 08/25/2026 20:39 | 1 | 69.80 |
| 08/25/2026 20:39 | 1 | 69.80 |
| 08/25/2026 20:39 | 1 | 69.80 |
| 08/25/2026 20:39 | 1 | 69.80 |
| 08/25/2026 20:39 | 1 | 69.80 |
| 08/25/2026 20:39 | 1 | 69.80 |
| 08/25/2026 20:39 | 1 | 69.80 |
| 08/25/2026 20:39 | 1 | 69.80 |
| 08/25/2026 20:39 | 1 | 69.80 |
| 08/25/2026 20:39 | 1 | 69.80 |
| 08/25/2026 20:39 | 2 | 69.78 |
| 08/25/2026 20:39 | 2 | 69.78 |
| 08/25/2026 20:39 | 2 | 69.78 |
| 08/25/2026 20:39 | 2 | 69.78 |
| 08/25/2026 20:39 | 2 | 69.78 |
| 08/25/2026 20:37 | 84 | 69.84 |
| 08/25/2026 20:37 | 2 | 69.84 |
| 08/25/2026 20:36 | 2 | 69.82 |
| 08/25/2026 20:36 | 3 | 69.82 |
| 08/25/2026 20:36 | 14 | 69.84 |
| 08/25/2026 20:36 | 3 | 69.82 |
| 08/25/2026 20:36 | 73 | 69.81 |
| 08/25/2026 20:34 | 48 | 69.83 |
| 08/25/2026 20:34 | 15 | 69.83 |
| 08/25/2026 20:34 | 15 | 69.83 |
| 08/25/2026 20:34 | 3 | 69.82 |
| 08/25/2026 20:34 | 5 | 69.82 |
| 08/25/2026 20:34 | 3 | 69.82 |
| 08/25/2026 20:34 | 1 | 69.80 |
| 08/25/2026 20:34 | 1 | 69.80 |
| 08/25/2026 20:33 | 93 | 69.80 |
| 08/25/2026 20:33 | 1 | 69.79 |
| 08/25/2026 20:33 | 100 | 69.78 |
| 08/25/2026 20:32 | 1 | 69.76 |
| 08/25/2026 20:27 | 62 | 69.77 |
| 08/25/2026 20:27 | 30 | 69.77 |
| 08/25/2026 20:27 | 3 | 69.76 |
| 08/25/2026 20:27 | 2 | 69.76 |
| 08/25/2026 20:26 | 2 | 69.77 |
| 08/25/2026 20:26 | 1 | 69.76 |
| 08/25/2026 20:25 | 3 | 69.77 |
| 08/25/2026 20:24 | 3 | 69.77 |
| 08/25/2026 20:24 | 3 | 69.75 |
| 08/25/2026 20:23 | 100 | 69.71 |
| 08/25/2026 20:22 | 24 | 69.645 |
| 08/25/2026 20:22 | 16 | 69.68 |
| 08/25/2026 20:22 | 200 | 69.67 |
| 08/25/2026 20:22 | 1 | 69.65 |
| 08/25/2026 20:22 | 100 | 69.65 |
| 08/25/2026 20:22 | 93 | 69.67 |
| 08/25/2026 20:22 | 20 | 69.67 |
| 08/25/2026 20:22 | 38 | 69.72 |
| 08/25/2026 20:20 | 2 | 69.82 |
| 08/25/2026 20:16 | 15 | 69.82 |
| 08/25/2026 20:16 | 15 | 69.82 |
| 08/25/2026 20:16 | 15 | 69.82 |
| 08/25/2026 20:13 | 10 | 69.81 |
| 08/25/2026 20:13 | 60 | 69.80 |
| 08/25/2026 20:13 | 15 | 69.80 |
| 08/25/2026 20:11 | 5 | 69.89 |
| 08/25/2026 20:11 | 90 | 69.91 |
| 08/25/2026 20:11 | 5 | 69.90 |
| 08/25/2026 20:10 | 7 | 69.91 |
| 08/25/2026 20:10 | 10 | 69.91 |
| 08/25/2026 20:10 | 9 | 69.91 |
| 08/25/2026 20:10 | 1 | 69.91 |
| 08/25/2026 20:10 | 17 | 69.90 |
| 08/25/2026 20:10 | 15 | 69.84 |
| 08/25/2026 20:10 | 69 | 69.83 |
| 08/25/2026 20:10 | 7 | 69.83 |
| 08/25/2026 20:10 | 15 | 69.83 |
| 08/25/2026 20:10 | 22 | 69.83 |
| 08/25/2026 20:09 | 2 | 69.83 |
| 08/25/2026 20:09 | 15 | 69.81 |
| 08/25/2026 20:09 | 5 | 69.81 |
| 08/25/2026 20:08 | 10 | 69.77 |
| 08/25/2026 20:08 | 100 | 69.76 |
| 08/25/2026 20:07 | 1 | 69.71 |
| 08/25/2026 20:07 | 3 | 69.71 |
| 08/25/2026 20:07 | 3 | 69.71 |
| 08/25/2026 20:07 | 1 | 69.71 |
| 08/25/2026 20:06 | 5 | 69.63 |
| 08/25/2026 20:05 | 72 | 69.61 |
| 08/25/2026 20:03 | 30 | 69.73 |
| 08/25/2026 20:03 | 2 | 69.82 |
| 08/25/2026 20:03 | 15 | 69.82 |
| 08/25/2026 20:03 | 1 | 69.73 |
| 08/25/2026 20:02 | 3 | 69.73 |
| 08/25/2026 20:00 | 15 | 69.79 |
| 08/25/2026 20:00 | 1 | 69.73 |
| 08/25/2026 19:59 | 5 | 69.79 |
| 08/25/2026 19:59 | 22 | 69.75 |
| 08/25/2026 19:59 | 77 | 69.75 |
| 08/25/2026 19:59 | 10 | 69.73 |
| 08/25/2026 19:59 | 10 | 69.73 |
| 08/25/2026 19:58 | 100 | 69.70 |
| 08/25/2026 19:58 | 1 | 69.68 |
| 08/25/2026 19:58 | 85 | 69.67 |
| 08/25/2026 19:58 | 51 | 69.67 |
| 08/25/2026 19:57 | 21 | 69.67 |
| 08/25/2026 19:57 | 17 | 69.70 |
| 08/25/2026 19:57 | 60 | 69.71 |
| 08/25/2026 19:57 | 1 | 69.72 |
| 08/25/2026 19:56 | 1 | 69.72 |
| 08/25/2026 19:56 | 1 | 69.78 |
| 08/25/2026 19:56 | 1 | 69.75 |
| 08/25/2026 19:55 | 15 | 69.81 |
| 08/25/2026 19:55 | 1 | 69.75 |
| 08/25/2026 19:55 | 2 | 69.76 |
| 08/25/2026 19:55 | 2 | 69.76 |
| 08/25/2026 19:54 | 3 | 69.72 |
| 08/25/2026 19:53 | 5 | 69.80 |
| 08/25/2026 19:52 | 2 | 69.79 |
| 08/25/2026 19:52 | 1 | 69.79 |
| 08/25/2026 19:52 | 3 | 69.79 |
| 08/25/2026 19:51 | 2 | 69.70 |
| 08/25/2026 19:50 | 2 | 69.79 |
| 08/25/2026 19:50 | 2 | 69.70 |
| 08/25/2026 19:50 | 17 | 69.79 |
| 08/25/2026 19:50 | 5 | 69.79 |
| 08/25/2026 19:48 | 21 | 69.78 |
| 08/25/2026 19:48 | 1 | 69.78 |
| 08/25/2026 19:48 | 2 | 69.68 |
| 08/25/2026 19:48 | 4 | 69.69 |
| 08/25/2026 19:46 | 1 | 69.75 |
| 08/25/2026 19:46 | 5 | 69.79 |
| 08/25/2026 19:46 | 1 | 69.78 |
| 08/25/2026 19:45 | 5 | 69.79 |
| 08/25/2026 19:45 | 1 | 69.79 |
| 08/25/2026 19:45 | 20 | 69.78 |
| 08/25/2026 19:45 | 10 | 69.77 |
| 08/25/2026 19:45 | 8 | 69.73 |
| 08/25/2026 19:45 | 1 | 69.67 |
| 08/25/2026 19:45 | 4 | 69.67 |
| 08/25/2026 19:41 | 1 | 69.69 |
| 08/25/2026 19:41 | 2 | 69.69 |
| 08/25/2026 19:41 | 38 | 69.73 |
| 08/25/2026 19:41 | 15 | 69.81 |
| 08/25/2026 19:41 | 15 | 69.77 |
| 08/25/2026 19:41 | 5 | 69.77 |
| 08/25/2026 19:41 | 15 | 69.77 |
| 08/25/2026 19:41 | 15 | 69.76 |
| 08/25/2026 19:41 | 96 | 69.72 |
| 08/25/2026 19:41 | 60 | 69.73 |
| 08/25/2026 19:41 | 88 | 69.73 |
| 08/25/2026 19:41 | 60 | 69.735 |
| 08/25/2026 19:41 | 100 | 69.75 |
| 08/25/2026 19:41 | 12 | 69.73 |
| 08/25/2026 19:41 | 1 | 69.74 |
| 08/25/2026 19:41 | 99 | 69.73 |
| 08/25/2026 19:40 | 1 | 69.73 |
| 08/25/2026 19:38 | 100 | 69.72 |
| 08/25/2026 19:38 | 100 | 69.72 |
| 08/25/2026 19:38 | 30 | 69.71 |
| 08/25/2026 19:38 | 20 | 69.71 |
| 08/25/2026 19:36 | 71 | 69.66 |
| 08/25/2026 19:36 | 9 | 69.66 |
| 08/25/2026 19:36 | 1 | 69.66 |
| 08/25/2026 19:36 | 19 | 69.65 |
| 08/25/2026 19:36 | 14 | 69.70 |
| 08/25/2026 19:36 | 1 | 69.69 |
| 08/25/2026 19:36 | 14 | 69.70 |
| 08/25/2026 19:33 | 30 | 69.67 |
| 08/25/2026 19:33 | 20 | 69.67 |
| 08/25/2026 19:27 | 1 | 69.62 |
| 08/25/2026 19:21 | 36 | 69.70 |
| 08/25/2026 19:21 | 1 | 69.62 |
| 08/25/2026 19:21 | 1 | 69.62 |
| 08/25/2026 19:21 | 3 | 69.62 |
| 08/25/2026 19:21 | 14 | 69.62 |
| 08/25/2026 19:21 | 10 | 69.70 |
| 08/25/2026 19:21 | 8 | 69.70 |
| 08/25/2026 19:21 | 2 | 69.70 |
| 08/25/2026 19:19 | 4 | 69.65 |
| 08/25/2026 19:19 | 96 | 69.62 |
| 08/25/2026 19:03 | 75 | 69.67 |
| 08/25/2026 19:03 | 21 | 69.67 |
| 08/25/2026 19:03 | 100 | 69.68 |
| 08/25/2026 19:03 | 4 | 69.67 |
| 08/25/2026 19:03 | 10 | 69.66 |
| 08/25/2026 19:03 | 2 | 69.58 |
| 08/25/2026 19:03 | 98 | 69.58 |
| 08/25/2026 19:03 | 2 | 69.58 |
| 08/25/2026 19:03 | 13 | 69.58 |
| 08/25/2026 19:03 | 100 | 69.59 |
| 08/25/2026 19:03 | 25 | 69.59 |
| 08/25/2026 19:03 | 10 | 69.59 |
| 08/25/2026 19:03 | 165 | 69.59 |
| 08/25/2026 19:03 | 140 | 69.59 |
| 08/25/2026 19:03 | 200 | 69.60 |
| 08/25/2026 19:03 | 100 | 69.60 |
| 08/25/2026 19:02 | 1 | 69.62 |
| 08/25/2026 19:02 | 1 | 69.65 |
| 08/25/2026 19:01 | 1 | 69.62 |
| 08/25/2026 19:01 | 5 | 69.67 |
| 08/25/2026 19:00 | 50 | 69.66 |
| 08/25/2026 19:00 | 100 | 69.66 |
| 08/25/2026 19:00 | 1 | 69.67 |
| 08/25/2026 18:59 | 19 | 69.635 |
| 08/25/2026 18:59 | 1 | 69.62 |
| 08/25/2026 18:59 | 1 | 69.59 |
| 08/25/2026 18:59 | 20 | 69.58 |
| 08/25/2026 18:59 | 1 | 69.55 |
| 08/25/2026 18:59 | 10 | 69.55 |
| 08/25/2026 18:59 | 15 | 69.55 |
| 08/25/2026 18:59 | 12 | 69.55 |
| 08/25/2026 18:59 | 11 | 69.55 |
| 08/25/2026 18:59 | 3 | 69.51 |
| 08/25/2026 18:59 | 1 | 69.51 |
| 08/25/2026 18:59 | 10 | 69.50 |
| 08/25/2026 18:59 | 1 | 69.50 |
| 08/25/2026 18:59 | 14 | 69.50 |
| 08/25/2026 18:59 | 1 | 69.50 |
| 08/25/2026 18:59 | 1 | 69.37 |
| 08/25/2026 18:58 | 99 | 69.45 |
| 08/25/2026 18:57 | 1 | 69.49 |
| 08/25/2026 18:56 | 55 | 69.49 |
| 08/25/2026 18:43 | 1 | 69.31 |
| 08/25/2026 18:43 | 99 | 69.31 |
| 08/25/2026 18:43 | 1 | 69.31 |
| 08/25/2026 18:43 | 100 | 69.31 |
| 08/25/2026 18:43 | 1 | 69.32 |
| 08/25/2026 18:43 | 100 | 69.34 |
| 08/25/2026 18:43 | 100 | 69.34 |
| 08/25/2026 18:43 | 100 | 69.35 |
| 08/25/2026 18:43 | 100 | 69.36 |
| 08/25/2026 18:41 | 30 | 69.38 |
| 08/25/2026 18:41 | 95 | 69.45 |
| 08/25/2026 18:39 | 99 | 69.44 |
| 08/25/2026 18:39 | 1 | 69.46 |
| 08/25/2026 18:36 | 1 | 69.55 |
| 08/25/2026 18:30 | 26 | 69.36 |
| 08/25/2026 18:30 | 100 | 69.37 |
| 08/25/2026 18:30 | 100 | 69.38 |
| 08/25/2026 18:29 | 1 | 69.40 |
| 08/25/2026 18:28 | 7 | 69.485 |
| 08/25/2026 18:28 | 2 | 69.54 |
| 08/25/2026 18:28 | 1 | 69.53 |
| 08/25/2026 18:26 | 5 | 69.435 |
| 08/25/2026 18:26 | 1 | 69.39 |
| 08/25/2026 18:23 | 1 | 69.38 |
| 08/25/2026 18:23 | 100 | 69.39 |
| 08/25/2026 18:20 | 1 | 69.39 |
| 08/25/2026 18:19 | 1 | 69.39 |
| 08/25/2026 18:16 | 26 | 69.43 |
| 08/25/2026 18:16 | 60 | 69.43 |
| 08/25/2026 18:16 | 100 | 69.47 |
| 08/25/2026 18:16 | 50 | 69.435 |
| 08/25/2026 18:16 | 12 | 69.54 |
| 08/25/2026 18:11 | 1 | 69.54 |
| 08/25/2026 18:10 | 1 | 69.49 |
| 08/25/2026 18:10 | 1 | 69.49 |
| 08/25/2026 18:10 | 299 | 69.52 |
| 08/25/2026 18:10 | 292 | 69.52 |
| 08/25/2026 18:10 | 8 | 69.52 |
| 08/25/2026 18:09 | 100 | 69.57 |
| 08/25/2026 18:09 | 1 | 69.72 |
| 08/25/2026 18:09 | 53 | 69.72 |
| 08/25/2026 18:09 | 1 | 69.72 |
| 08/25/2026 18:08 | 219 | 69.47 |
| 08/25/2026 18:08 | 181 | 69.47 |
| 08/25/2026 18:08 | 100 | 69.48 |
| 08/25/2026 18:08 | 60 | 69.48 |
| 08/25/2026 18:08 | 59 | 69.49 |
| 08/25/2026 18:08 | 1 | 69.49 |
| 08/25/2026 18:08 | 15 | 69.44 |
| 08/25/2026 18:08 | 80 | 69.44 |
| 08/25/2026 18:08 | 1 | 69.46 |
| 08/25/2026 18:08 | 60 | 69.48 |
| 08/25/2026 18:08 | 71 | 69.48 |
| 08/25/2026 18:08 | 60 | 69.49 |
| 08/25/2026 18:08 | 1 | 69.54 |
| 08/25/2026 18:08 | 100 | 69.56 |
| 08/25/2026 18:08 | 1 | 69.60 |
| 08/25/2026 18:07 | 87 | 69.69 |
| 08/25/2026 18:07 | 1 | 69.69 |
| 08/25/2026 18:07 | 10 | 69.58 |
| 08/25/2026 18:07 | 2 | 69.58 |
| 08/25/2026 18:07 | 1 | 69.58 |
| 08/25/2026 18:07 | 51 | 69.57 |
| 08/25/2026 18:07 | 49 | 69.57 |
| 08/25/2026 18:06 | 20 | 69.55 |
| 08/25/2026 18:06 | 12 | 69.49 |
| 08/25/2026 18:05 | 1 | 69.46 |
| 08/25/2026 18:05 | 2 | 69.48 |
| 08/25/2026 18:02 | 94 | 69.51 |
| 08/25/2026 18:02 | 2 | 69.50 |
| 08/25/2026 18:02 | 20 | 69.53 |
| 08/25/2026 18:02 | 5 | 69.49 |
| 08/25/2026 18:02 | 15 | 69.46 |
| 08/25/2026 18:02 | 5 | 69.46 |
| 08/25/2026 18:02 | 4 | 69.46 |
| 08/25/2026 18:02 | 9 | 69.46 |
| 08/25/2026 18:02 | 7 | 69.46 |
| 08/25/2026 18:02 | 7 | 69.46 |
| 08/25/2026 18:02 | 100 | 69.44 |
| 08/25/2026 18:02 | 10 | 69.43 |
| 08/25/2026 18:02 | 10 | 69.42 |
| 08/25/2026 18:02 | 100 | 69.42 |
| 08/25/2026 18:00 | 7 | 69.35 |
| 08/25/2026 18:00 | 1 | 69.42 |
| 08/25/2026 17:59 | 98 | 69.39 |
| 08/25/2026 17:58 | 98 | 69.39 |
| 08/25/2026 17:58 | 4 | 69.34 |
| 08/25/2026 17:57 | 2 | 69.43 |
| 08/25/2026 17:57 | 2 | 69.35 |
| 08/25/2026 17:57 | 1 | 69.35 |
| 08/25/2026 17:57 | 98 | 69.35 |
| 08/25/2026 17:57 | 4 | 69.43 |
| 08/25/2026 17:55 | 2 | 69.42 |
| 08/25/2026 17:55 | 99 | 69.29 |
| 08/25/2026 17:55 | 1 | 69.29 |
| 08/25/2026 17:52 | 200 | 69.23 |
| 08/25/2026 17:46 | 53 | 69.23 |
| 08/25/2026 17:46 | 147 | 69.23 |
| 08/25/2026 17:46 | 55 | 69.23 |
| 08/25/2026 17:46 | 145 | 69.23 |
| 08/25/2026 17:46 | 57 | 69.23 |
| 08/25/2026 17:46 | 143 | 69.23 |
| 08/25/2026 17:46 | 80 | 69.24 |
| 08/25/2026 17:46 | 100 | 69.24 |
| 08/25/2026 17:46 | 2 | 69.25 |
| 08/25/2026 17:45 | 1 | 69.35 |
| 08/25/2026 17:44 | 1 | 69.32 |
| 08/25/2026 17:43 | 2 | 69.30 |
| 08/25/2026 17:43 | 1 | 69.30 |
| 08/25/2026 17:43 | 1 | 69.30 |
| 08/25/2026 17:43 | 2 | 69.30 |
| 08/25/2026 17:43 | 1 | 69.30 |
| 08/25/2026 17:43 | 1 | 69.30 |
| 08/25/2026 17:42 | 1 | 69.31 |
| 08/25/2026 17:42 | 98 | 69.41 |
| 08/25/2026 17:42 | 100 | 69.43 |
| 08/25/2026 17:42 | 106 | 69.50 |
| 08/25/2026 17:35 | 76 | 69.33 |
| 08/25/2026 17:34 | 33 | 69.33 |
| 08/25/2026 17:34 | 93 | 69.33 |
| 08/25/2026 17:34 | 10 | 69.36 |
| 08/25/2026 17:34 | 1 | 69.36 |
| 08/25/2026 17:34 | 5 | 69.36 |
| 08/25/2026 17:34 | 4 | 69.36 |
| 08/25/2026 17:34 | 4 | 69.36 |
| 08/25/2026 17:34 | 39 | 69.35 |
| 08/25/2026 17:33 | 98 | 69.33 |
| 08/25/2026 17:33 | 2 | 69.33 |
| 08/25/2026 17:33 | 200 | 69.31 |
| 08/25/2026 17:31 | 2 | 69.16 |
| 08/25/2026 17:30 | 98 | 69.18 |
| 08/25/2026 17:29 | 1 | 69.30 |
| 08/25/2026 17:29 | 2 | 69.30 |
| 08/25/2026 17:28 | 4 | 69.18 |
| 08/25/2026 17:28 | 96 | 69.21 |
| 08/25/2026 17:28 | 1 | 69.30 |
| 08/25/2026 17:28 | 20 | 69.22 |
| 08/25/2026 17:27 | 80 | 69.22 |
| 08/25/2026 17:27 | 1 | 69.33 |
| 08/25/2026 17:27 | 100 | 69.19 |
| 08/25/2026 17:27 | 7 | 69.17 |
| 08/25/2026 17:27 | 93 | 69.17 |
| 08/25/2026 17:27 | 7 | 69.17 |
| 08/25/2026 17:27 | 100 | 69.16 |
| 08/25/2026 17:27 | 1 | 68.93 |
| 08/25/2026 17:26 | 1 | 68.96 |
| 08/25/2026 17:23 | 1 | 69.02 |
| 08/25/2026 17:20 | 2 | 69.15 |
| 08/25/2026 17:20 | 1 | 69.015 |
| 08/25/2026 17:18 | 1 | 68.91 |
| 08/25/2026 17:17 | 200 | 69.09 |
| 08/25/2026 17:17 | 1 | 68.93 |
| 08/25/2026 17:17 | 17 | 69.14 |
| 08/25/2026 17:15 | 100 | 69.12 |
| 08/25/2026 17:15 | 83 | 69.12 |
| 08/25/2026 17:15 | 82 | 69.12 |
| 08/25/2026 17:15 | 80 | 69.13 |
| 08/25/2026 17:15 | 22 | 69.33 |
| 08/25/2026 17:15 | 60 | 69.33 |
| 08/25/2026 17:14 | 80 | 69.28 |
| 08/25/2026 17:14 | 5 | 69.35 |
| 08/25/2026 17:14 | 5 | 69.35 |
| 08/25/2026 17:14 | 2 | 69.27 |
| 08/25/2026 17:14 | 98 | 69.27 |
| 08/25/2026 17:13 | 5 | 69.33 |
| 08/25/2026 17:12 | 20 | 69.24 |
| 08/25/2026 17:11 | 74 | 69.33 |
| 08/25/2026 17:11 | 2 | 69.32 |
| 08/25/2026 17:10 | 85 | 69.26 |
| 08/25/2026 17:10 | 15 | 69.22 |
| 08/25/2026 17:08 | 6 | 69.27 |
| 08/25/2026 17:08 | 82 | 69.33 |
| 08/25/2026 17:07 | 1 | 69.29 |
| 08/25/2026 17:07 | 28 | 69.28 |
| 08/25/2026 17:07 | 1 | 69.27 |
| 08/25/2026 17:07 | 10 | 69.26 |
| 08/25/2026 17:07 | 40 | 69.26 |
| 08/25/2026 17:07 | 15 | 69.25 |
| 08/25/2026 17:07 | 3 | 69.24 |
| 08/25/2026 17:07 | 3 | 69.24 |
| 08/25/2026 17:07 | 1 | 69.24 |
| 08/25/2026 17:07 | 1 | 69.24 |
| 08/25/2026 17:07 | 2 | 69.24 |
| 08/25/2026 17:07 | 6 | 69.24 |
| 08/25/2026 17:06 | 2 | 69.07 |
| 08/25/2026 17:05 | 98 | 69.07 |
| 08/25/2026 17:05 | 70 | 69.10 |
| 08/25/2026 17:05 | 30 | 69.12 |
| 08/25/2026 17:04 | 415 | 69.08 |
| 08/25/2026 17:04 | 84 | 69.09 |
| 08/25/2026 17:04 | 16 | 69.09 |
| 08/25/2026 17:04 | 61 | 69.08 |
| 08/25/2026 17:04 | 2024 | 69.08 |
| 08/25/2026 17:03 | 6 | 69.17 |
| 08/25/2026 17:03 | 1 | 69.16 |
| 08/25/2026 17:03 | 2 | 68.94 |
| 08/25/2026 17:03 | 7 | 69.05 |
| 08/25/2026 17:03 | 7 | 69.17 |
| 08/25/2026 17:03 | 15 | 68.96 |
| 08/25/2026 17:02 | 1 | 69.03 |
| 08/25/2026 17:02 | 6 | 69.20 |
| 08/25/2026 17:02 | 1 | 69.19 |
| 08/25/2026 17:01 | 14 | 69.20 |
| 08/25/2026 17:01 | 2 | 69.05 |
| 08/25/2026 17:00 | 10 | 69.05 |
| 08/25/2026 16:59 | 34 | 69.20 |
| 08/25/2026 16:59 | 1 | 69.19 |
| 08/25/2026 16:58 | 3 | 69.05 |
| 08/25/2026 16:56 | 20 | 69.08 |
| 08/25/2026 16:56 | 1 | 69.15 |
| 08/25/2026 16:56 | 2 | 69.15 |
| 08/25/2026 16:56 | 1 | 69.15 |
| 08/25/2026 16:56 | 100 | 69.15 |
| 08/25/2026 16:56 | 8 | 69.14 |
| 08/25/2026 16:56 | 4 | 69.14 |
| 08/25/2026 16:56 | 2 | 69.01 |
| 08/25/2026 16:55 | 2 | 69.005 |
| 08/25/2026 16:54 | 1 | 69.11 |
| 08/25/2026 16:54 | 2 | 69.02 |
| 08/25/2026 16:53 | 2 | 69.02 |
| 08/25/2026 16:53 | 1 | 69.06 |
| 08/25/2026 16:53 | 1 | 69.06 |
| 08/25/2026 16:53 | 1 | 69.06 |
| 08/25/2026 16:53 | 1 | 69.06 |
| 08/25/2026 16:53 | 1 | 69.06 |
| 08/25/2026 16:53 | 1 | 69.06 |
| 08/25/2026 16:53 | 1 | 69.06 |
| 08/25/2026 16:53 | 1 | 69.06 |
| 08/25/2026 16:53 | 1 | 69.06 |
| 08/25/2026 16:53 | 1 | 69.06 |
| 08/25/2026 16:53 | 1 | 69.06 |
| 08/25/2026 16:53 | 1 | 69.06 |
| 08/25/2026 16:53 | 1 | 69.06 |
| 08/25/2026 16:53 | 1 | 69.06 |
| 08/25/2026 16:53 | 1 | 69.06 |
| 08/25/2026 16:53 | 1 | 69.06 |
| 08/25/2026 16:53 | 1 | 69.06 |
| 08/25/2026 16:53 | 1 | 69.06 |
| 08/25/2026 16:50 | 41 | 68.91 |
| 08/25/2026 16:50 | 59 | 68.91 |
| 08/25/2026 16:50 | 43 | 68.91 |
| 08/25/2026 16:50 | 57 | 68.91 |
| 08/25/2026 16:50 | 2 | 68.91 |
| 08/25/2026 16:50 | 40 | 68.96 |
| 08/25/2026 16:50 | 100 | 68.96 |
| 08/25/2026 16:50 | 8 | 68.96 |
| 08/25/2026 16:50 | 100 | 68.96 |
| 08/25/2026 16:50 | 15 | 68.98 |
| 08/25/2026 16:50 | 15 | 68.99 |
| 08/25/2026 16:50 | 90 | 69.00 |
| 08/25/2026 16:50 | 12 | 69.00 |
| 08/25/2026 16:50 | 100 | 69.01 |
| 08/25/2026 16:50 | 60 | 69.01 |
| 08/25/2026 16:50 | 200 | 69.15 |
| 08/25/2026 16:50 | 2 | 69.04 |
| 08/25/2026 16:50 | 1 | 69.06 |
| 08/25/2026 16:50 | 1 | 69.07 |
| 08/25/2026 16:50 | 11 | 69.07 |
| 08/25/2026 16:50 | 1 | 69.08 |
| 08/25/2026 16:50 | 1 | 69.09 |
| 08/25/2026 16:48 | 1 | 69.22 |
| 08/25/2026 16:48 | 16 | 69.11 |
| 08/25/2026 16:47 | 1 | 69.16 |
| 08/25/2026 16:45 | 1 | 69.27 |
| 08/25/2026 16:44 | 40 | 69.275 |
| 08/25/2026 16:44 | 60 | 69.27 |
| 08/25/2026 16:44 | 4 | 69.06 |
| 08/25/2026 16:44 | 27 | 69.09 |
| 08/25/2026 16:44 | 20 | 69.09 |
| 08/25/2026 16:44 | 31 | 69.15 |
| 08/25/2026 16:44 | 119 | 69.15 |
| 08/25/2026 16:41 | 4 | 69.30 |
| 08/25/2026 16:41 | 96 | 69.37 |
| 08/25/2026 16:41 | 76 | 69.33 |
| 08/25/2026 16:41 | 99 | 69.38 |
| 08/25/2026 16:40 | 96 | 69.37 |
| 08/25/2026 16:40 | 4 | 69.37 |
| 08/25/2026 16:40 | 15 | 69.37 |
| 08/25/2026 16:40 | 1 | 69.37 |
| 08/25/2026 16:37 | 62 | 69.34 |
| 08/25/2026 16:37 | 36 | 69.33 |
| 08/25/2026 16:37 | 2 | 69.33 |
| 08/25/2026 16:37 | 100 | 69.18 |
| 08/25/2026 16:37 | 100 | 69.18 |
| 08/25/2026 16:37 | 100 | 69.17 |
| 08/25/2026 16:37 | 100 | 69.17 |
| 08/25/2026 16:37 | 15 | 69.17 |
| 08/25/2026 16:37 | 100 | 69.17 |
| 08/25/2026 16:37 | 100 | 69.14 |
| 08/25/2026 16:37 | 9 | 69.07 |
| 08/25/2026 16:37 | 1 | 68.92 |
| 08/25/2026 16:37 | 1 | 68.875 |
| 08/25/2026 16:37 | 1 | 68.83 |
| 08/25/2026 16:36 | 20 | 68.60 |
| 08/25/2026 16:36 | 100 | 68.61 |
| 08/25/2026 16:36 | 60 | 68.61 |
| 08/25/2026 16:36 | 10 | 68.63 |
| 08/25/2026 16:34 | 1 | 68.67 |
| 08/25/2026 16:34 | 1 | 68.68 |
| 08/25/2026 16:33 | 2 | 68.67 |
| 08/25/2026 16:31 | 100 | 68.76 |
| 08/25/2026 16:31 | 12 | 68.70 |
| 08/25/2026 16:31 | 10 | 68.70 |
| 08/25/2026 16:31 | 6 | 68.70 |
| 08/25/2026 16:31 | 1 | 68.70 |
| 08/25/2026 16:31 | 100 | 68.70 |
| 08/25/2026 16:31 | 1 | 68.68 |
| 08/25/2026 16:31 | 20 | 68.625 |
| 08/25/2026 16:30 | 1 | 68.535 |
| 08/25/2026 16:29 | 1 | 68.535 |
| 08/25/2026 16:28 | 1 | 68.535 |
| 08/25/2026 16:28 | 1 | 68.535 |
| 08/25/2026 16:28 | 10 | 68.535 |
| 08/25/2026 16:28 | 1 | 68.535 |
| 08/25/2026 16:27 | 1 | 68.535 |
| 08/25/2026 16:27 | 1 | 68.535 |
| 08/25/2026 16:26 | 1 | 68.54 |
| 08/25/2026 16:25 | 1 | 68.54 |
| 08/25/2026 16:25 | 1 | 68.54 |
| 08/25/2026 16:24 | 1 | 68.54 |
| 08/25/2026 16:24 | 1 | 68.54 |
| 08/25/2026 16:24 | 1 | 68.54 |
| 08/25/2026 16:23 | 1 | 68.55 |
| 08/25/2026 16:23 | 1 | 68.55 |
| 08/25/2026 16:22 | 1 | 68.55 |
| 08/25/2026 16:21 | 1 | 68.56 |
| 08/25/2026 16:21 | 1 | 68.56 |
| 08/25/2026 16:19 | 7 | 68.505 |
| 08/25/2026 16:19 | 27 | 68.61 |
| 08/25/2026 16:19 | 93 | 68.60 |
| 08/25/2026 16:19 | 33 | 68.69 |
| 08/25/2026 16:19 | 60 | 68.68 |
| 08/25/2026 16:19 | 186 | 68.66 |
| 08/25/2026 16:19 | 74 | 68.66 |
| 08/25/2026 16:19 | 200 | 68.66 |
| 08/25/2026 16:19 | 80 | 68.67 |
| 08/25/2026 16:16 | 1 | 68.65 |
| 08/25/2026 16:16 | 10 | 68.64 |
| 08/25/2026 16:16 | 9 | 68.64 |
| 08/25/2026 16:16 | 3 | 68.64 |
| 08/25/2026 16:16 | 340 | 68.55 |
| 08/25/2026 16:13 | 40 | 68.20 |
| 08/25/2026 16:13 | 36 | 68.20 |
| 08/25/2026 16:13 | 60 | 68.27 |
| 08/25/2026 16:13 | 64 | 68.20 |
| 08/25/2026 16:13 | 100 | 68.21 |
| 08/25/2026 16:13 | 80 | 68.21 |
| 08/25/2026 16:13 | 100 | 68.21 |
| 08/25/2026 16:13 | 60 | 68.25 |
| 08/25/2026 16:13 | 60 | 68.26 |
| 08/25/2026 16:13 | 60 | 68.27 |
| 08/25/2026 16:05 | 7 | 68.525 |
| 08/25/2026 16:04 | 200 | 68.50 |
| 08/25/2026 16:04 | 300 | 68.50 |
| 08/25/2026 16:04 | 100 | 68.49 |
| 08/25/2026 16:04 | 100 | 68.49 |
| 08/25/2026 16:04 | 10 | 68.40 |
| 08/25/2026 16:01 | 51 | 68.25 |
| 08/25/2026 16:01 | 49 | 68.25 |
| 08/25/2026 16:01 | 150 | 68.24 |
| 08/25/2026 16:01 | 100 | 68.21 |
| 08/25/2026 16:00 | 38 | 68.25 |
| 08/25/2026 15:56 | 1 | 68.40 |
| 08/25/2026 15:55 | 16 | 68.43 |
| 08/25/2026 15:55 | 15 | 68.61 |
| 08/25/2026 15:53 | 10 | 68.69 |
| 08/25/2026 15:52 | 10 | 68.73 |
| 08/25/2026 15:52 | 12 | 68.67 |
| 08/25/2026 15:51 | 4 | 68.70 |
| 08/25/2026 15:51 | 10 | 68.70 |
| 08/25/2026 15:48 | 1 | 68.71 |
| 08/25/2026 15:47 | 1 | 68.73 |
| 08/25/2026 15:42 | 12 | 69.19 |
| 08/25/2026 15:41 | 101 | 69.23 |
| 08/25/2026 15:39 | 5 | 69.11 |
| 08/25/2026 15:39 | 5 | 69.11 |
| 08/25/2026 15:39 | 5 | 69.10 |
| 08/25/2026 15:30 | 30 | 69.36 |
| 08/25/2026 15:30 | 33 | 69.20 |
| 08/25/2026 15:30 | 1153 | 69.20 |
| 08/25/2026 15:30 | 1153 | 69.20 |