Hoher Abstand zu verzögertem Kurs
|
Official
28.08.2026
-
01:00:00
|
Geld
27.08.2026 -
22:00:00
|
Geld Volumen |
Brief
27.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
70.00
-0.42
(
-0.60% )
|
70.01
|
1'600 |
70.12
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | 20360 | 70.00 |
| 08/27/2026 21:59 | 15 | 70.01 |
| 08/27/2026 21:59 | 108 | 70.01 |
| 08/27/2026 21:59 | 78 | 70.03 |
| 08/27/2026 21:59 | 24 | 70.03 |
| 08/27/2026 21:59 | 45 | 70.09 |
| 08/27/2026 21:59 | 69 | 69.99 |
| 08/27/2026 21:59 | 49 | 70.00 |
| 08/27/2026 21:59 | 6 | 70.09 |
| 08/27/2026 21:59 | 1 | 70.00 |
| 08/27/2026 21:59 | 2 | 70.05 |
| 08/27/2026 21:59 | 9 | 69.98 |
| 08/27/2026 21:59 | 91 | 69.98 |
| 08/27/2026 21:59 | 64 | 70.05 |
| 08/27/2026 21:59 | 1 | 70.05 |
| 08/27/2026 21:59 | 12 | 70.045 |
| 08/27/2026 21:59 | 9 | 69.98 |
| 08/27/2026 21:59 | 17 | 69.98 |
| 08/27/2026 21:59 | 15 | 70.045 |
| 08/27/2026 21:59 | 1 | 70.045 |
| 08/27/2026 21:59 | 100 | 69.98 |
| 08/27/2026 21:59 | 3 | 69.98 |
| 08/27/2026 21:59 | 53 | 69.98 |
| 08/27/2026 21:59 | 4 | 70.045 |
| 08/27/2026 21:59 | 2 | 69.98 |
| 08/27/2026 21:59 | 100 | 70.045 |
| 08/27/2026 21:59 | 100 | 70.055 |
| 08/27/2026 21:59 | 19 | 70.04 |
| 08/27/2026 21:59 | 5 | 70.04 |
| 08/27/2026 21:59 | 1 | 70.04 |
| 08/27/2026 21:59 | 1 | 69.98 |
| 08/27/2026 21:59 | 1 | 70.04 |
| 08/27/2026 21:59 | 36 | 69.98 |
| 08/27/2026 21:59 | 14 | 69.98 |
| 08/27/2026 21:59 | 33 | 69.99 |
| 08/27/2026 21:59 | 61 | 70.00 |
| 08/27/2026 21:59 | 39 | 70.00 |
| 08/27/2026 21:59 | 100 | 70.00 |
| 08/27/2026 21:59 | 32 | 70.00 |
| 08/27/2026 21:59 | 3 | 70.055 |
| 08/27/2026 21:59 | 43 | 70.055 |
| 08/27/2026 21:59 | 38 | 70.06 |
| 08/27/2026 21:59 | 14 | 70.06 |
| 08/27/2026 21:59 | 5 | 70.06 |
| 08/27/2026 21:59 | 50 | 70.06 |
| 08/27/2026 21:59 | 1 | 70.04 |
| 08/27/2026 21:59 | 100 | 70.055 |
| 08/27/2026 21:59 | 1 | 70.09 |
| 08/27/2026 21:59 | 2 | 70.07 |
| 08/27/2026 21:59 | 26 | 70.06 |
| 08/27/2026 21:59 | 4 | 70.06 |
| 08/27/2026 21:59 | 100 | 70.06 |
| 08/27/2026 21:59 | 4 | 70.06 |
| 08/27/2026 21:59 | 10 | 70.06 |
| 08/27/2026 21:59 | 88 | 70.06 |
| 08/27/2026 21:59 | 12 | 70.06 |
| 08/27/2026 21:59 | 2 | 70.05 |
| 08/27/2026 21:59 | 2 | 70.05 |
| 08/27/2026 21:59 | 6 | 70.05 |
| 08/27/2026 21:59 | 2 | 70.05 |
| 08/27/2026 21:59 | 2 | 70.05 |
| 08/27/2026 21:59 | 3 | 70.05 |
| 08/27/2026 21:59 | 11 | 70.05 |
| 08/27/2026 21:59 | 1 | 70.05 |
| 08/27/2026 21:59 | 12 | 70.05 |
| 08/27/2026 21:59 | 1 | 70.02 |
| 08/27/2026 21:59 | 5 | 70.05 |
| 08/27/2026 21:59 | 4 | 70.02 |
| 08/27/2026 21:59 | 4 | 70.02 |
| 08/27/2026 21:59 | 2 | 70.02 |
| 08/27/2026 21:59 | 7 | 70.02 |
| 08/27/2026 21:59 | 91 | 70.02 |
| 08/27/2026 21:59 | 18 | 70.05 |
| 08/27/2026 21:59 | 10 | 70.05 |
| 08/27/2026 21:59 | 1 | 70.05 |
| 08/27/2026 21:59 | 1 | 70.04 |
| 08/27/2026 21:59 | 7 | 70.04 |
| 08/27/2026 21:59 | 5 | 70.04 |
| 08/27/2026 21:59 | 13 | 70.04 |
| 08/27/2026 21:59 | 1 | 70.02 |
| 08/27/2026 21:59 | 2 | 70.02 |
| 08/27/2026 21:59 | 4 | 70.04 |
| 08/27/2026 21:59 | 1 | 70.04 |
| 08/27/2026 21:59 | 7 | 70.04 |
| 08/27/2026 21:59 | 4 | 70.02 |
| 08/27/2026 21:59 | 2 | 70.02 |
| 08/27/2026 21:59 | 5 | 70.04 |
| 08/27/2026 21:59 | 24 | 70.04 |
| 08/27/2026 21:59 | 6 | 70.04 |
| 08/27/2026 21:59 | 49 | 70.04 |
| 08/27/2026 21:59 | 1 | 70.04 |
| 08/27/2026 21:59 | 93 | 70.04 |
| 08/27/2026 21:59 | 7 | 70.04 |
| 08/27/2026 21:59 | 14 | 70.03 |
| 08/27/2026 21:59 | 372 | 70.03 |
| 08/27/2026 21:59 | 28 | 70.03 |
| 08/27/2026 21:59 | 33 | 70.03 |
| 08/27/2026 21:59 | 29 | 70.03 |
| 08/27/2026 21:59 | 1 | 70.02 |
| 08/27/2026 21:59 | 55 | 70.02 |
| 08/27/2026 21:59 | 12 | 70.02 |
| 08/27/2026 21:59 | 17 | 70.02 |
| 08/27/2026 21:59 | 13 | 70.02 |
| 08/27/2026 21:59 | 12 | 70.01 |
| 08/27/2026 21:59 | 2 | 70.00 |
| 08/27/2026 21:59 | 1 | 69.995 |
| 08/27/2026 21:59 | 1 | 69.995 |
| 08/27/2026 21:59 | 100 | 69.995 |
| 08/27/2026 21:59 | 1 | 69.97 |
| 08/27/2026 21:59 | 3 | 70.005 |
| 08/27/2026 21:59 | 2 | 69.96 |
| 08/27/2026 21:59 | 6 | 69.96 |
| 08/27/2026 21:59 | 13 | 69.96 |
| 08/27/2026 21:59 | 79 | 69.96 |
| 08/27/2026 21:59 | 3 | 70.005 |
| 08/27/2026 21:59 | 3 | 70.005 |
| 08/27/2026 21:59 | 20 | 70.005 |
| 08/27/2026 21:59 | 5 | 69.98 |
| 08/27/2026 21:59 | 1 | 70.005 |
| 08/27/2026 21:59 | 5 | 70.03 |
| 08/27/2026 21:59 | 1 | 70.02 |
| 08/27/2026 21:58 | 100 | 70.02 |
| 08/27/2026 21:58 | 100 | 70.005 |
| 08/27/2026 21:58 | 300 | 70.00 |
| 08/27/2026 21:58 | 100 | 70.00 |
| 08/27/2026 21:58 | 21 | 69.96 |
| 08/27/2026 21:58 | 1 | 69.97 |
| 08/27/2026 21:58 | 1 | 69.98 |
| 08/27/2026 21:58 | 1 | 69.98 |
| 08/27/2026 21:58 | 1 | 69.98 |
| 08/27/2026 21:58 | 4 | 69.98 |
| 08/27/2026 21:58 | 1 | 69.98 |
| 08/27/2026 21:57 | 5 | 69.98 |
| 08/27/2026 21:57 | 1 | 69.98 |
| 08/27/2026 21:57 | 1 | 69.98 |
| 08/27/2026 21:57 | 100 | 70.00 |
| 08/27/2026 21:57 | 13 | 70.00 |
| 08/27/2026 21:57 | 17 | 70.00 |
| 08/27/2026 21:57 | 17 | 70.00 |
| 08/27/2026 21:57 | 16 | 70.00 |
| 08/27/2026 21:57 | 25 | 70.00 |
| 08/27/2026 21:57 | 36 | 70.00 |
| 08/27/2026 21:57 | 13 | 70.00 |
| 08/27/2026 21:57 | 100 | 70.00 |
| 08/27/2026 21:57 | 1 | 70.00 |
| 08/27/2026 21:57 | 55 | 70.00 |
| 08/27/2026 21:57 | 2 | 70.00 |
| 08/27/2026 21:57 | 1 | 70.00 |
| 08/27/2026 21:57 | 5 | 70.00 |
| 08/27/2026 21:57 | 7 | 70.00 |
| 08/27/2026 21:57 | 36 | 70.00 |
| 08/27/2026 21:57 | 2 | 70.00 |
| 08/27/2026 21:57 | 1 | 70.00 |
| 08/27/2026 21:57 | 7 | 70.00 |
| 08/27/2026 21:57 | 2 | 70.00 |
| 08/27/2026 21:57 | 2 | 70.00 |
| 08/27/2026 21:57 | 38 | 70.00 |
| 08/27/2026 21:57 | 15 | 70.00 |
| 08/27/2026 21:57 | 7 | 70.00 |
| 08/27/2026 21:57 | 10 | 70.00 |
| 08/27/2026 21:57 | 22 | 70.00 |
| 08/27/2026 21:57 | 4 | 70.00 |
| 08/27/2026 21:57 | 16 | 70.00 |
| 08/27/2026 21:57 | 22 | 70.00 |
| 08/27/2026 21:57 | 1 | 70.00 |
| 08/27/2026 21:57 | 8 | 70.00 |
| 08/27/2026 21:57 | 5 | 70.00 |
| 08/27/2026 21:57 | 12 | 70.00 |
| 08/27/2026 21:57 | 14 | 70.00 |
| 08/27/2026 21:57 | 11 | 70.00 |
| 08/27/2026 21:57 | 89 | 70.00 |
| 08/27/2026 21:57 | 20 | 70.00 |
| 08/27/2026 21:57 | 100 | 70.00 |
| 08/27/2026 21:57 | 100 | 70.00 |
| 08/27/2026 21:57 | 5 | 70.00 |
| 08/27/2026 21:57 | 55 | 70.00 |
| 08/27/2026 21:57 | 34 | 70.00 |
| 08/27/2026 21:57 | 1 | 70.00 |
| 08/27/2026 21:57 | 100 | 70.00 |
| 08/27/2026 21:57 | 5 | 70.00 |
| 08/27/2026 21:57 | 4 | 70.00 |
| 08/27/2026 21:57 | 1 | 70.00 |
| 08/27/2026 21:57 | 80 | 70.01 |
| 08/27/2026 21:57 | 200 | 70.03 |
| 08/27/2026 21:57 | 55 | 70.07 |
| 08/27/2026 21:56 | 7 | 70.02 |
| 08/27/2026 21:56 | 34 | 70.02 |
| 08/27/2026 21:56 | 41 | 70.02 |
| 08/27/2026 21:56 | 100 | 70.03 |
| 08/27/2026 21:56 | 100 | 70.03 |
| 08/27/2026 21:56 | 5 | 70.15 |
| 08/27/2026 21:56 | 3 | 70.09 |
| 08/27/2026 21:56 | 6 | 70.15 |
| 08/27/2026 21:56 | 18 | 70.03 |
| 08/27/2026 21:56 | 1 | 70.04 |
| 08/27/2026 21:55 | 18 | 70.15 |
| 08/27/2026 21:55 | 19 | 70.11 |
| 08/27/2026 21:55 | 300 | 70.11 |
| 08/27/2026 21:55 | 66 | 70.20 |
| 08/27/2026 21:54 | 1 | 70.11 |
| 08/27/2026 21:54 | 1 | 70.22 |
| 08/27/2026 21:53 | 10 | 70.06 |
| 08/27/2026 21:53 | 2 | 70.07 |
| 08/27/2026 21:52 | 2 | 70.18 |
| 08/27/2026 21:50 | 1 | 70.11 |
| 08/27/2026 21:50 | 7 | 70.14 |
| 08/27/2026 21:50 | 13 | 70.14 |
| 08/27/2026 21:50 | 19 | 70.16 |
| 08/27/2026 21:50 | 1 | 70.16 |
| 08/27/2026 21:49 | 21 | 70.17 |
| 08/27/2026 21:49 | 8 | 70.18 |
| 08/27/2026 21:49 | 20 | 70.20 |
| 08/27/2026 21:49 | 100 | 70.21 |
| 08/27/2026 21:49 | 5 | 70.22 |
| 08/27/2026 21:49 | 20 | 70.22 |
| 08/27/2026 21:49 | 1 | 70.23 |
| 08/27/2026 21:49 | 10 | 70.24 |
| 08/27/2026 21:49 | 8 | 70.24 |
| 08/27/2026 21:49 | 2 | 70.24 |
| 08/27/2026 21:49 | 11 | 70.25 |
| 08/27/2026 21:49 | 15 | 70.25 |
| 08/27/2026 21:49 | 5 | 70.25 |
| 08/27/2026 21:49 | 3 | 70.26 |
| 08/27/2026 21:48 | 7 | 70.36 |
| 08/27/2026 21:46 | 1 | 70.38 |
| 08/27/2026 21:45 | 1 | 70.38 |
| 08/27/2026 21:44 | 38 | 70.29 |
| 08/27/2026 21:44 | 20 | 70.30 |
| 08/27/2026 21:44 | 38 | 70.28 |
| 08/27/2026 21:44 | 1 | 70.37 |
| 08/27/2026 21:44 | 4 | 70.37 |
| 08/27/2026 21:43 | 3 | 70.30 |
| 08/27/2026 21:40 | 1 | 70.34 |
| 08/27/2026 21:40 | 1 | 70.44 |
| 08/27/2026 21:40 | 1 | 70.35 |
| 08/27/2026 21:40 | 15 | 70.36 |
| 08/27/2026 21:39 | 2 | 70.45 |
| 08/27/2026 21:38 | 1 | 70.45 |
| 08/27/2026 21:38 | 1 | 70.47 |
| 08/27/2026 21:38 | 1 | 70.45 |
| 08/27/2026 21:37 | 5 | 70.45 |
| 08/27/2026 21:36 | 7 | 70.46 |
| 08/27/2026 21:36 | 1 | 70.46 |
| 08/27/2026 21:36 | 4 | 70.38 |
| 08/27/2026 21:35 | 2 | 70.47 |
| 08/27/2026 21:35 | 7 | 70.38 |
| 08/27/2026 21:35 | 1 | 70.42 |
| 08/27/2026 21:35 | 3 | 70.38 |
| 08/27/2026 21:35 | 1 | 70.39 |
| 08/27/2026 21:34 | 1 | 70.34 |
| 08/27/2026 21:34 | 1 | 70.39 |
| 08/27/2026 21:34 | 2 | 70.39 |
| 08/27/2026 21:33 | 40 | 70.38 |
| 08/27/2026 21:33 | 2 | 70.38 |
| 08/27/2026 21:33 | 100 | 70.38 |
| 08/27/2026 21:33 | 82 | 70.38 |
| 08/27/2026 21:33 | 16 | 70.38 |
| 08/27/2026 21:33 | 2 | 70.32 |
| 08/27/2026 21:33 | 2 | 70.32 |
| 08/27/2026 21:32 | 2 | 70.38 |
| 08/27/2026 21:32 | 23 | 70.35 |
| 08/27/2026 21:32 | 19 | 70.28 |
| 08/27/2026 21:32 | 1 | 70.28 |
| 08/27/2026 21:30 | 10 | 70.36 |
| 08/27/2026 21:29 | 100 | 70.30 |
| 08/27/2026 21:25 | 1 | 70.38 |
| 08/27/2026 21:25 | 4 | 70.38 |
| 08/27/2026 21:25 | 96 | 70.38 |
| 08/27/2026 21:25 | 4 | 70.39 |
| 08/27/2026 21:20 | 17 | 70.46 |
| 08/27/2026 21:20 | 1 | 70.46 |
| 08/27/2026 21:20 | 40 | 70.47 |
| 08/27/2026 21:20 | 5 | 70.47 |
| 08/27/2026 21:16 | 1 | 70.46 |
| 08/27/2026 21:16 | 1 | 70.46 |
| 08/27/2026 21:16 | 1 | 70.46 |
| 08/27/2026 21:16 | 46 | 70.47 |
| 08/27/2026 21:16 | 54 | 70.47 |
| 08/27/2026 21:16 | 4 | 70.47 |
| 08/27/2026 21:16 | 100 | 70.47 |
| 08/27/2026 21:16 | 100 | 70.48 |
| 08/27/2026 21:16 | 2 | 70.48 |
| 08/27/2026 21:16 | 2 | 70.54 |
| 08/27/2026 21:14 | 5 | 70.68 |
| 08/27/2026 21:14 | 5 | 70.66 |
| 08/27/2026 21:14 | 5 | 70.66 |
| 08/27/2026 21:14 | 2 | 70.66 |
| 08/27/2026 21:14 | 1 | 70.66 |
| 08/27/2026 21:14 | 2 | 70.66 |
| 08/27/2026 21:14 | 50 | 70.65 |
| 08/27/2026 21:14 | 50 | 70.65 |
| 08/27/2026 21:14 | 100 | 70.65 |
| 08/27/2026 21:14 | 100 | 70.65 |
| 08/27/2026 21:14 | 11 | 70.65 |
| 08/27/2026 21:14 | 50 | 70.64 |
| 08/27/2026 21:04 | 72 | 70.61 |
| 08/27/2026 21:03 | 10 | 70.53 |
| 08/27/2026 21:03 | 17 | 70.53 |
| 08/27/2026 21:03 | 18 | 70.53 |
| 08/27/2026 21:01 | 1 | 70.53 |
| 08/27/2026 21:01 | 46 | 70.50 |
| 08/27/2026 21:01 | 36 | 70.51 |
| 08/27/2026 21:01 | 5 | 70.49 |
| 08/27/2026 21:01 | 5 | 70.49 |
| 08/27/2026 21:01 | 1 | 70.49 |
| 08/27/2026 21:01 | 1 | 70.49 |
| 08/27/2026 21:01 | 2 | 70.49 |
| 08/27/2026 21:01 | 2 | 70.49 |
| 08/27/2026 21:01 | 2 | 70.49 |
| 08/27/2026 21:01 | 5 | 70.48 |
| 08/27/2026 21:01 | 100 | 70.48 |
| 08/27/2026 21:01 | 15 | 70.48 |
| 08/27/2026 21:01 | 100 | 70.48 |
| 08/27/2026 21:01 | 100 | 70.48 |
| 08/27/2026 20:58 | 1 | 70.46 |
| 08/27/2026 20:58 | 1 | 70.46 |
| 08/27/2026 20:58 | 1 | 70.46 |
| 08/27/2026 20:58 | 1 | 70.46 |
| 08/27/2026 20:58 | 1 | 70.46 |
| 08/27/2026 20:58 | 1 | 70.47 |
| 08/27/2026 20:58 | 1 | 70.47 |
| 08/27/2026 20:58 | 1 | 70.47 |
| 08/27/2026 20:58 | 1 | 70.47 |
| 08/27/2026 20:58 | 1 | 70.47 |
| 08/27/2026 20:58 | 1 | 70.47 |
| 08/27/2026 20:58 | 1 | 70.47 |
| 08/27/2026 20:58 | 1 | 70.47 |
| 08/27/2026 20:58 | 1 | 70.47 |
| 08/27/2026 20:58 | 1 | 70.47 |
| 08/27/2026 20:58 | 1 | 70.47 |
| 08/27/2026 20:58 | 1 | 70.47 |
| 08/27/2026 20:58 | 8 | 70.47 |
| 08/27/2026 20:58 | 1 | 70.47 |
| 08/27/2026 20:58 | 1 | 70.47 |
| 08/27/2026 20:58 | 1 | 70.47 |
| 08/27/2026 20:58 | 1 | 70.47 |
| 08/27/2026 20:58 | 1 | 70.47 |
| 08/27/2026 20:58 | 1 | 70.47 |
| 08/27/2026 20:58 | 1 | 70.47 |
| 08/27/2026 20:58 | 1 | 70.47 |
| 08/27/2026 20:58 | 1 | 70.47 |
| 08/27/2026 20:58 | 1 | 70.47 |
| 08/27/2026 20:58 | 1 | 70.47 |
| 08/27/2026 20:58 | 1 | 70.46 |
| 08/27/2026 20:58 | 1 | 70.47 |
| 08/27/2026 20:57 | 1 | 70.47 |
| 08/27/2026 20:57 | 1 | 70.47 |
| 08/27/2026 20:57 | 1 | 70.47 |
| 08/27/2026 20:57 | 1 | 70.47 |
| 08/27/2026 20:57 | 1 | 70.47 |
| 08/27/2026 20:57 | 1 | 70.47 |
| 08/27/2026 20:57 | 1 | 70.45 |
| 08/27/2026 20:57 | 1 | 70.44 |
| 08/27/2026 20:57 | 1 | 70.45 |
| 08/27/2026 20:57 | 1 | 70.45 |
| 08/27/2026 20:57 | 1 | 70.45 |
| 08/27/2026 20:57 | 1 | 70.45 |
| 08/27/2026 20:57 | 1 | 70.45 |
| 08/27/2026 20:57 | 1 | 70.45 |
| 08/27/2026 20:57 | 1 | 70.45 |
| 08/27/2026 20:57 | 1 | 70.47 |
| 08/27/2026 20:57 | 1 | 70.47 |
| 08/27/2026 20:57 | 1 | 70.47 |
| 08/27/2026 20:57 | 1 | 70.47 |
| 08/27/2026 20:57 | 1 | 70.47 |
| 08/27/2026 20:57 | 1 | 70.47 |
| 08/27/2026 20:57 | 1 | 70.47 |
| 08/27/2026 20:57 | 1 | 70.47 |
| 08/27/2026 20:57 | 1 | 70.47 |
| 08/27/2026 20:57 | 1 | 70.47 |
| 08/27/2026 20:57 | 1 | 70.47 |
| 08/27/2026 20:57 | 1 | 70.47 |
| 08/27/2026 20:57 | 1 | 70.47 |
| 08/27/2026 20:57 | 1 | 70.47 |
| 08/27/2026 20:57 | 1 | 70.47 |
| 08/27/2026 20:57 | 1 | 70.47 |
| 08/27/2026 20:57 | 1 | 70.47 |
| 08/27/2026 20:57 | 1 | 70.47 |
| 08/27/2026 20:57 | 1 | 70.47 |
| 08/27/2026 20:57 | 1 | 70.47 |
| 08/27/2026 20:57 | 1 | 70.47 |
| 08/27/2026 20:57 | 1 | 70.47 |
| 08/27/2026 20:57 | 1 | 70.47 |
| 08/27/2026 20:57 | 1 | 70.47 |
| 08/27/2026 20:57 | 1 | 70.47 |
| 08/27/2026 20:57 | 1 | 70.47 |
| 08/27/2026 20:57 | 1 | 70.47 |
| 08/27/2026 20:57 | 1 | 70.47 |
| 08/27/2026 20:57 | 1 | 70.47 |
| 08/27/2026 20:57 | 1 | 70.47 |
| 08/27/2026 20:57 | 1 | 70.47 |
| 08/27/2026 20:57 | 1 | 70.47 |
| 08/27/2026 20:57 | 1 | 70.47 |
| 08/27/2026 20:57 | 1 | 70.47 |
| 08/27/2026 20:57 | 1 | 70.47 |
| 08/27/2026 20:57 | 1 | 70.47 |
| 08/27/2026 20:57 | 1 | 70.47 |
| 08/27/2026 20:57 | 1 | 70.47 |
| 08/27/2026 20:57 | 1 | 70.47 |
| 08/27/2026 20:57 | 1 | 70.47 |
| 08/27/2026 20:57 | 1 | 70.47 |
| 08/27/2026 20:57 | 1 | 70.47 |
| 08/27/2026 20:57 | 1 | 70.47 |
| 08/27/2026 20:57 | 1 | 70.47 |
| 08/27/2026 20:56 | 1 | 70.46 |
| 08/27/2026 20:56 | 1 | 70.46 |
| 08/27/2026 20:56 | 1 | 70.46 |
| 08/27/2026 20:56 | 1 | 70.46 |
| 08/27/2026 20:56 | 1 | 70.46 |
| 08/27/2026 20:56 | 1 | 70.46 |
| 08/27/2026 20:56 | 1 | 70.46 |
| 08/27/2026 20:56 | 1 | 70.46 |
| 08/27/2026 20:56 | 1 | 70.46 |
| 08/27/2026 20:56 | 1 | 70.46 |
| 08/27/2026 20:56 | 1 | 70.46 |
| 08/27/2026 20:56 | 1 | 70.46 |
| 08/27/2026 20:56 | 1 | 70.45 |
| 08/27/2026 20:56 | 1 | 70.45 |
| 08/27/2026 20:56 | 1 | 70.45 |
| 08/27/2026 20:56 | 1 | 70.45 |
| 08/27/2026 20:56 | 1 | 70.45 |
| 08/27/2026 20:56 | 1 | 70.45 |
| 08/27/2026 20:56 | 1 | 70.45 |
| 08/27/2026 20:56 | 1 | 70.45 |
| 08/27/2026 20:56 | 1 | 70.45 |
| 08/27/2026 20:56 | 1 | 70.45 |
| 08/27/2026 20:56 | 1 | 70.45 |
| 08/27/2026 20:56 | 1 | 70.45 |
| 08/27/2026 20:56 | 1 | 70.45 |
| 08/27/2026 20:56 | 1 | 70.45 |
| 08/27/2026 20:56 | 1 | 70.45 |
| 08/27/2026 20:56 | 1 | 70.45 |
| 08/27/2026 20:56 | 1 | 70.45 |
| 08/27/2026 20:56 | 1 | 70.45 |
| 08/27/2026 20:56 | 1 | 70.42 |
| 08/27/2026 20:56 | 1 | 70.42 |
| 08/27/2026 20:56 | 1 | 70.42 |
| 08/27/2026 20:56 | 1 | 70.42 |
| 08/27/2026 20:56 | 1 | 70.42 |
| 08/27/2026 20:56 | 1 | 70.42 |
| 08/27/2026 20:56 | 1 | 70.44 |
| 08/27/2026 20:56 | 1 | 70.43 |
| 08/27/2026 20:56 | 1 | 70.43 |
| 08/27/2026 20:56 | 1 | 70.43 |
| 08/27/2026 20:56 | 1 | 70.43 |
| 08/27/2026 20:56 | 1 | 70.43 |
| 08/27/2026 20:56 | 1 | 70.43 |
| 08/27/2026 20:56 | 1 | 70.43 |
| 08/27/2026 20:56 | 1 | 70.43 |
| 08/27/2026 20:56 | 1 | 70.43 |
| 08/27/2026 20:56 | 1 | 70.42 |
| 08/27/2026 20:56 | 1 | 70.42 |
| 08/27/2026 20:56 | 1 | 70.42 |
| 08/27/2026 20:56 | 1 | 70.42 |
| 08/27/2026 20:56 | 1 | 70.42 |
| 08/27/2026 20:56 | 1 | 70.42 |
| 08/27/2026 20:56 | 1 | 70.42 |
| 08/27/2026 20:56 | 1 | 70.42 |
| 08/27/2026 20:56 | 1 | 70.44 |
| 08/27/2026 20:56 | 1 | 70.44 |
| 08/27/2026 20:56 | 1 | 70.44 |
| 08/27/2026 20:56 | 1 | 70.44 |
| 08/27/2026 20:56 | 1 | 70.44 |
| 08/27/2026 20:56 | 1 | 70.44 |
| 08/27/2026 20:55 | 1 | 70.44 |
| 08/27/2026 20:55 | 1 | 70.44 |
| 08/27/2026 20:55 | 1 | 70.44 |
| 08/27/2026 20:55 | 1 | 70.44 |
| 08/27/2026 20:55 | 1 | 70.44 |
| 08/27/2026 20:55 | 1 | 70.44 |
| 08/27/2026 20:55 | 1 | 70.44 |
| 08/27/2026 20:55 | 1 | 70.44 |
| 08/27/2026 20:55 | 1 | 70.44 |
| 08/27/2026 20:55 | 1 | 70.43 |
| 08/27/2026 20:55 | 1 | 70.43 |
| 08/27/2026 20:55 | 1 | 70.43 |
| 08/27/2026 20:55 | 1 | 70.43 |
| 08/27/2026 20:55 | 1 | 70.43 |
| 08/27/2026 20:55 | 1 | 70.43 |
| 08/27/2026 20:55 | 1 | 70.43 |
| 08/27/2026 20:55 | 1 | 70.42 |
| 08/27/2026 20:55 | 1 | 70.42 |
| 08/27/2026 20:55 | 1 | 70.42 |
| 08/27/2026 20:55 | 1 | 70.42 |
| 08/27/2026 20:55 | 1 | 70.42 |
| 08/27/2026 20:55 | 1 | 70.42 |
| 08/27/2026 20:55 | 1 | 70.42 |
| 08/27/2026 20:55 | 1 | 70.42 |
| 08/27/2026 20:55 | 1 | 70.42 |
| 08/27/2026 20:55 | 1 | 70.42 |
| 08/27/2026 20:55 | 1 | 70.42 |
| 08/27/2026 20:55 | 1 | 70.42 |
| 08/27/2026 20:55 | 1 | 70.42 |
| 08/27/2026 20:55 | 1 | 70.41 |
| 08/27/2026 20:55 | 1 | 70.41 |
| 08/27/2026 20:55 | 1 | 70.37 |
| 08/27/2026 20:55 | 5 | 70.38 |
| 08/27/2026 20:55 | 5 | 70.38 |
| 08/27/2026 20:55 | 1 | 70.38 |
| 08/27/2026 20:55 | 6 | 70.39 |
| 08/27/2026 20:55 | 6 | 70.39 |
| 08/27/2026 20:55 | 1 | 70.39 |
| 08/27/2026 20:55 | 2 | 70.39 |
| 08/27/2026 20:55 | 100 | 70.39 |
| 08/27/2026 20:55 | 2 | 70.39 |
| 08/27/2026 20:55 | 5 | 70.40 |
| 08/27/2026 20:55 | 5 | 70.40 |
| 08/27/2026 20:55 | 100 | 70.40 |
| 08/27/2026 20:55 | 4 | 70.40 |
| 08/27/2026 20:55 | 99 | 70.41 |
| 08/27/2026 20:55 | 1 | 70.41 |
| 08/27/2026 20:55 | 1 | 70.41 |
| 08/27/2026 20:55 | 1 | 70.48 |
| 08/27/2026 20:55 | 1 | 70.48 |
| 08/27/2026 20:55 | 1 | 70.48 |
| 08/27/2026 20:55 | 1 | 70.48 |
| 08/27/2026 20:55 | 1 | 70.48 |
| 08/27/2026 20:55 | 1 | 70.48 |
| 08/27/2026 20:55 | 1 | 70.48 |
| 08/27/2026 20:55 | 1 | 70.48 |
| 08/27/2026 20:55 | 1 | 70.48 |
| 08/27/2026 20:55 | 1 | 70.48 |
| 08/27/2026 20:55 | 1 | 70.48 |
| 08/27/2026 20:55 | 1 | 70.48 |
| 08/27/2026 20:55 | 1 | 70.48 |
| 08/27/2026 20:55 | 1 | 70.48 |
| 08/27/2026 20:52 | 4 | 70.42 |
| 08/27/2026 20:50 | 1 | 70.43 |
| 08/27/2026 20:50 | 1 | 70.45 |
| 08/27/2026 20:50 | 1 | 70.45 |
| 08/27/2026 20:50 | 1 | 70.45 |
| 08/27/2026 20:50 | 1 | 70.45 |
| 08/27/2026 20:50 | 1 | 70.45 |
| 08/27/2026 20:50 | 1 | 70.45 |
| 08/27/2026 20:50 | 1 | 70.45 |
| 08/27/2026 20:50 | 1 | 70.43 |
| 08/27/2026 20:50 | 1 | 70.45 |
| 08/27/2026 20:50 | 1 | 70.45 |
| 08/27/2026 20:50 | 1 | 70.45 |
| 08/27/2026 20:50 | 1 | 70.45 |
| 08/27/2026 20:49 | 1 | 70.45 |
| 08/27/2026 20:49 | 1 | 70.43 |
| 08/27/2026 20:49 | 1 | 70.45 |
| 08/27/2026 20:49 | 1 | 70.45 |
| 08/27/2026 20:49 | 1 | 70.45 |
| 08/27/2026 20:49 | 1 | 70.45 |
| 08/27/2026 20:49 | 1 | 70.45 |
| 08/27/2026 20:49 | 1 | 70.45 |
| 08/27/2026 20:49 | 1 | 70.43 |
| 08/27/2026 20:49 | 1 | 70.43 |
| 08/27/2026 20:49 | 1 | 70.43 |
| 08/27/2026 20:49 | 1 | 70.43 |
| 08/27/2026 20:49 | 1 | 70.45 |
| 08/27/2026 20:49 | 1 | 70.45 |
| 08/27/2026 20:49 | 1 | 70.45 |
| 08/27/2026 20:49 | 1 | 70.45 |
| 08/27/2026 20:49 | 1 | 70.45 |
| 08/27/2026 20:49 | 1 | 70.45 |
| 08/27/2026 20:49 | 1 | 70.45 |
| 08/27/2026 20:49 | 1 | 70.45 |
| 08/27/2026 20:49 | 1 | 70.45 |
| 08/27/2026 20:49 | 1 | 70.43 |
| 08/27/2026 20:49 | 1 | 70.43 |
| 08/27/2026 20:49 | 1 | 70.43 |
| 08/27/2026 20:49 | 1 | 70.43 |
| 08/27/2026 20:49 | 1 | 70.46 |
| 08/27/2026 20:49 | 1 | 70.43 |
| 08/27/2026 20:49 | 1 | 70.43 |
| 08/27/2026 20:49 | 1 | 70.43 |
| 08/27/2026 20:49 | 1 | 70.43 |
| 08/27/2026 20:49 | 1 | 70.43 |
| 08/27/2026 20:49 | 1 | 70.43 |
| 08/27/2026 20:49 | 1 | 70.43 |
| 08/27/2026 20:49 | 1 | 70.43 |
| 08/27/2026 20:49 | 1 | 70.43 |
| 08/27/2026 20:49 | 1 | 70.43 |
| 08/27/2026 20:49 | 1 | 70.43 |
| 08/27/2026 20:49 | 1 | 70.43 |
| 08/27/2026 20:49 | 1 | 70.43 |
| 08/27/2026 20:49 | 1 | 70.43 |
| 08/27/2026 20:49 | 1 | 70.43 |
| 08/27/2026 20:49 | 1 | 70.43 |
| 08/27/2026 20:49 | 1 | 70.43 |
| 08/27/2026 20:49 | 1 | 70.43 |
| 08/27/2026 20:49 | 1 | 70.43 |
| 08/27/2026 20:49 | 1 | 70.43 |
| 08/27/2026 20:49 | 1 | 70.43 |
| 08/27/2026 20:49 | 1 | 70.43 |
| 08/27/2026 20:49 | 1 | 70.44 |
| 08/27/2026 20:49 | 1 | 70.44 |
| 08/27/2026 20:49 | 1 | 70.44 |
| 08/27/2026 20:49 | 1 | 70.44 |
| 08/27/2026 20:49 | 9 | 70.52 |
| 08/27/2026 20:49 | 1 | 70.43 |
| 08/27/2026 20:49 | 1 | 70.43 |
| 08/27/2026 20:49 | 1 | 70.43 |
| 08/27/2026 20:49 | 75 | 70.43 |
| 08/27/2026 20:49 | 1 | 70.43 |
| 08/27/2026 20:49 | 1 | 70.43 |
| 08/27/2026 20:49 | 1 | 70.44 |
| 08/27/2026 20:49 | 1 | 70.43 |
| 08/27/2026 20:48 | 1 | 70.43 |
| 08/27/2026 20:48 | 1 | 70.43 |
| 08/27/2026 20:48 | 1 | 70.43 |
| 08/27/2026 20:48 | 1 | 70.43 |
| 08/27/2026 20:48 | 1 | 70.43 |
| 08/27/2026 20:48 | 1 | 70.43 |
| 08/27/2026 20:48 | 1 | 70.43 |
| 08/27/2026 20:48 | 1 | 70.43 |
| 08/27/2026 20:48 | 1 | 70.43 |
| 08/27/2026 20:48 | 1 | 70.43 |
| 08/27/2026 20:48 | 1 | 70.43 |
| 08/27/2026 20:48 | 1 | 70.43 |
| 08/27/2026 20:48 | 1 | 70.44 |
| 08/27/2026 20:48 | 1 | 70.44 |
| 08/27/2026 20:48 | 1 | 70.44 |
| 08/27/2026 20:48 | 1 | 70.44 |
| 08/27/2026 20:48 | 1 | 70.46 |
| 08/27/2026 20:48 | 1 | 70.44 |
| 08/27/2026 20:48 | 1 | 70.43 |
| 08/27/2026 20:48 | 1 | 70.43 |
| 08/27/2026 20:48 | 1 | 70.43 |
| 08/27/2026 20:48 | 1 | 70.44 |
| 08/27/2026 20:48 | 1 | 70.44 |
| 08/27/2026 20:48 | 1 | 70.44 |
| 08/27/2026 20:48 | 1 | 70.44 |
| 08/27/2026 20:48 | 1 | 70.44 |
| 08/27/2026 20:48 | 1 | 70.46 |
| 08/27/2026 20:48 | 1 | 70.44 |
| 08/27/2026 20:48 | 1 | 70.44 |
| 08/27/2026 20:48 | 1 | 70.43 |
| 08/27/2026 20:48 | 1 | 70.43 |
| 08/27/2026 20:48 | 1 | 70.44 |
| 08/27/2026 20:48 | 1 | 70.43 |
| 08/27/2026 20:48 | 1 | 70.44 |
| 08/27/2026 20:48 | 1 | 70.43 |
| 08/27/2026 20:48 | 1 | 70.44 |
| 08/27/2026 20:48 | 1 | 70.43 |
| 08/27/2026 20:48 | 1 | 70.44 |
| 08/27/2026 20:48 | 1 | 70.44 |
| 08/27/2026 20:48 | 1 | 70.44 |
| 08/27/2026 20:48 | 1 | 70.44 |
| 08/27/2026 20:48 | 1 | 70.44 |
| 08/27/2026 20:48 | 1 | 70.48 |
| 08/27/2026 20:48 | 1 | 70.44 |
| 08/27/2026 20:48 | 1 | 70.46 |
| 08/27/2026 20:48 | 1 | 70.48 |
| 08/27/2026 20:48 | 1 | 70.44 |
| 08/27/2026 20:48 | 1 | 70.44 |
| 08/27/2026 20:48 | 1 | 70.44 |
| 08/27/2026 20:48 | 1 | 70.44 |
| 08/27/2026 20:48 | 1 | 70.44 |
| 08/27/2026 20:48 | 1 | 70.44 |
| 08/27/2026 20:48 | 1 | 70.44 |
| 08/27/2026 20:48 | 1 | 70.44 |
| 08/27/2026 20:48 | 1 | 70.44 |
| 08/27/2026 20:48 | 1 | 70.44 |
| 08/27/2026 20:48 | 1 | 70.44 |
| 08/27/2026 20:48 | 1 | 70.44 |
| 08/27/2026 20:48 | 1 | 70.44 |
| 08/27/2026 20:47 | 1 | 70.44 |
| 08/27/2026 20:47 | 1 | 70.44 |
| 08/27/2026 20:47 | 1 | 70.44 |
| 08/27/2026 20:47 | 1 | 70.44 |
| 08/27/2026 20:47 | 1 | 70.44 |
| 08/27/2026 20:47 | 1 | 70.43 |
| 08/27/2026 20:47 | 1 | 70.43 |
| 08/27/2026 20:47 | 1 | 70.44 |
| 08/27/2026 20:47 | 1 | 70.44 |
| 08/27/2026 20:47 | 1 | 70.45 |
| 08/27/2026 20:47 | 1 | 70.46 |
| 08/27/2026 20:47 | 1 | 70.48 |
| 08/27/2026 20:47 | 1 | 70.47 |
| 08/27/2026 20:47 | 1 | 70.47 |
| 08/27/2026 20:47 | 1 | 70.47 |
| 08/27/2026 20:47 | 1 | 70.47 |
| 08/27/2026 20:47 | 1 | 70.47 |
| 08/27/2026 20:47 | 1 | 70.47 |
| 08/27/2026 20:47 | 1 | 70.47 |
| 08/27/2026 20:47 | 1 | 70.47 |
| 08/27/2026 20:47 | 1 | 70.47 |
| 08/27/2026 20:47 | 1 | 70.47 |
| 08/27/2026 20:47 | 1 | 70.47 |
| 08/27/2026 20:47 | 1 | 70.47 |
| 08/27/2026 20:47 | 1 | 70.47 |
| 08/27/2026 20:47 | 1 | 70.47 |
| 08/27/2026 20:47 | 1 | 70.47 |
| 08/27/2026 20:47 | 1 | 70.47 |
| 08/27/2026 20:47 | 1 | 70.47 |
| 08/27/2026 20:47 | 1 | 70.47 |
| 08/27/2026 20:47 | 1 | 70.47 |
| 08/27/2026 20:47 | 1 | 70.47 |
| 08/27/2026 20:47 | 1 | 70.47 |
| 08/27/2026 20:47 | 1 | 70.47 |
| 08/27/2026 20:47 | 1 | 70.47 |
| 08/27/2026 20:47 | 1 | 70.47 |
| 08/27/2026 20:47 | 1 | 70.47 |
| 08/27/2026 20:47 | 1 | 70.47 |
| 08/27/2026 20:47 | 1 | 70.47 |
| 08/27/2026 20:47 | 1 | 70.47 |
| 08/27/2026 20:47 | 1 | 70.47 |
| 08/27/2026 20:47 | 1 | 70.47 |
| 08/27/2026 20:46 | 1 | 70.47 |
| 08/27/2026 20:46 | 1 | 70.47 |
| 08/27/2026 20:46 | 1 | 70.47 |
| 08/27/2026 20:46 | 1 | 70.47 |
| 08/27/2026 20:46 | 1 | 70.47 |
| 08/27/2026 20:46 | 17 | 70.50 |
| 08/27/2026 20:46 | 3 | 70.50 |
| 08/27/2026 20:45 | 6 | 70.50 |
| 08/27/2026 20:45 | 1 | 70.47 |
| 08/27/2026 20:45 | 1 | 70.47 |
| 08/27/2026 20:45 | 1 | 70.47 |
| 08/27/2026 20:45 | 1 | 70.47 |
| 08/27/2026 20:45 | 1 | 70.47 |
| 08/27/2026 20:45 | 1 | 70.47 |
| 08/27/2026 20:45 | 5 | 70.50 |
| 08/27/2026 20:44 | 2 | 70.42 |
| 08/27/2026 20:44 | 6 | 70.45 |
| 08/27/2026 20:43 | 2 | 70.41 |
| 08/27/2026 20:42 | 50 | 70.45 |
| 08/27/2026 20:41 | 8 | 70.42 |
| 08/27/2026 20:40 | 2 | 70.41 |
| 08/27/2026 20:39 | 10 | 70.40 |
| 08/27/2026 20:39 | 10 | 70.40 |
| 08/27/2026 20:38 | 10 | 70.40 |
| 08/27/2026 20:38 | 22 | 70.40 |
| 08/27/2026 20:37 | 22 | 70.40 |
| 08/27/2026 20:37 | 1 | 70.40 |
| 08/27/2026 20:36 | 21 | 70.40 |
| 08/27/2026 20:35 | 100 | 70.42 |
| 08/27/2026 20:31 | 1 | 70.56 |
| 08/27/2026 20:31 | 1 | 70.56 |
| 08/27/2026 20:31 | 1 | 70.56 |
| 08/27/2026 20:31 | 1 | 70.56 |
| 08/27/2026 20:31 | 1 | 70.56 |
| 08/27/2026 20:31 | 1 | 70.56 |
| 08/27/2026 20:31 | 1 | 70.56 |
| 08/27/2026 20:31 | 1 | 70.56 |
| 08/27/2026 20:31 | 1 | 70.56 |
| 08/27/2026 20:31 | 1 | 70.56 |
| 08/27/2026 20:31 | 1 | 70.56 |
| 08/27/2026 20:31 | 1 | 70.56 |
| 08/27/2026 20:31 | 1 | 70.56 |
| 08/27/2026 20:29 | 99 | 70.48 |
| 08/27/2026 20:29 | 1 | 70.48 |
| 08/27/2026 20:29 | 12 | 70.45 |
| 08/27/2026 20:29 | 6 | 70.45 |
| 08/27/2026 20:29 | 12 | 70.48 |
| 08/27/2026 20:29 | 2 | 70.43 |
| 08/27/2026 20:29 | 1 | 70.43 |
| 08/27/2026 20:29 | 3 | 70.43 |
| 08/27/2026 20:29 | 1 | 70.45 |
| 08/27/2026 20:29 | 6 | 70.45 |
| 08/27/2026 20:29 | 1 | 70.46 |
| 08/27/2026 20:29 | 87 | 70.50 |
| 08/27/2026 20:29 | 6 | 70.50 |
| 08/27/2026 20:29 | 7 | 70.50 |
| 08/27/2026 20:20 | 1 | 70.72 |
| 08/27/2026 20:13 | 4 | 70.69 |
| 08/27/2026 20:12 | 2 | 70.68 |
| 08/27/2026 20:07 | 100 | 70.61 |
| 08/27/2026 20:07 | 2 | 70.59 |
| 08/27/2026 20:07 | 86 | 70.58 |
| 08/27/2026 20:07 | 14 | 70.58 |
| 08/27/2026 20:07 | 15 | 70.58 |
| 08/27/2026 20:07 | 61 | 70.58 |
| 08/27/2026 20:07 | 39 | 70.58 |
| 08/27/2026 20:07 | 100 | 70.57 |
| 08/27/2026 20:06 | 5 | 70.55 |
| 08/27/2026 20:05 | 1 | 70.49 |
| 08/27/2026 20:05 | 1 | 70.49 |
| 08/27/2026 20:05 | 10 | 70.45 |
| 08/27/2026 20:05 | 1 | 70.46 |
| 08/27/2026 20:04 | 1 | 70.58 |
| 08/27/2026 20:04 | 1 | 70.46 |
| 08/27/2026 20:04 | 1 | 70.46 |
| 08/27/2026 20:04 | 1 | 70.46 |
| 08/27/2026 20:04 | 1 | 70.46 |
| 08/27/2026 20:04 | 1 | 70.46 |
| 08/27/2026 20:04 | 1 | 70.46 |
| 08/27/2026 20:04 | 1 | 70.46 |
| 08/27/2026 20:04 | 1 | 70.46 |
| 08/27/2026 20:04 | 1 | 70.46 |
| 08/27/2026 20:04 | 1 | 70.46 |
| 08/27/2026 20:04 | 1 | 70.46 |
| 08/27/2026 20:04 | 1 | 70.46 |
| 08/27/2026 20:04 | 1 | 70.46 |
| 08/27/2026 20:04 | 1 | 70.46 |
| 08/27/2026 20:04 | 1 | 70.46 |
| 08/27/2026 20:04 | 1 | 70.46 |
| 08/27/2026 20:04 | 1 | 70.46 |
| 08/27/2026 20:04 | 1 | 70.46 |
| 08/27/2026 20:04 | 1 | 70.46 |
| 08/27/2026 20:04 | 1 | 70.46 |
| 08/27/2026 20:04 | 1 | 70.46 |
| 08/27/2026 20:04 | 1 | 70.46 |
| 08/27/2026 20:04 | 1 | 70.47 |
| 08/27/2026 20:04 | 1 | 70.47 |
| 08/27/2026 20:04 | 1 | 70.48 |
| 08/27/2026 20:04 | 1 | 70.46 |
| 08/27/2026 20:04 | 16 | 70.55 |
| 08/27/2026 20:04 | 5 | 70.62 |
| 08/27/2026 19:59 | 50 | 70.58 |
| 08/27/2026 19:59 | 384 | 70.55 |
| 08/27/2026 19:59 | 100 | 70.56 |
| 08/27/2026 19:59 | 11 | 70.57 |
| 08/27/2026 19:59 | 15 | 70.57 |
| 08/27/2026 19:59 | 1 | 70.58 |
| 08/27/2026 19:59 | 3 | 70.59 |
| 08/27/2026 19:59 | 1 | 70.61 |
| 08/27/2026 19:59 | 1 | 70.63 |
| 08/27/2026 19:59 | 1 | 70.66 |
| 08/27/2026 19:56 | 2 | 70.73 |
| 08/27/2026 19:56 | 2 | 70.73 |
| 08/27/2026 19:56 | 3 | 70.73 |
| 08/27/2026 19:56 | 5 | 70.73 |
| 08/27/2026 19:49 | 1 | 70.67 |
| 08/27/2026 19:49 | 1 | 70.67 |
| 08/27/2026 19:49 | 1 | 70.67 |
| 08/27/2026 19:49 | 1 | 70.67 |
| 08/27/2026 19:49 | 1 | 70.67 |
| 08/27/2026 19:49 | 1 | 70.67 |
| 08/27/2026 19:49 | 1 | 70.67 |
| 08/27/2026 19:48 | 1 | 70.59 |
| 08/27/2026 19:48 | 8 | 70.66 |
| 08/27/2026 19:48 | 1 | 70.66 |
| 08/27/2026 19:48 | 99 | 70.60 |
| 08/27/2026 19:48 | 1 | 70.61 |
| 08/27/2026 19:48 | 1 | 70.71 |
| 08/27/2026 19:47 | 1 | 70.72 |
| 08/27/2026 19:47 | 1 | 70.72 |
| 08/27/2026 19:47 | 1 | 70.72 |
| 08/27/2026 19:47 | 1 | 70.72 |
| 08/27/2026 19:47 | 1 | 70.72 |
| 08/27/2026 19:47 | 1 | 70.72 |
| 08/27/2026 19:47 | 1 | 70.72 |
| 08/27/2026 19:47 | 1 | 70.72 |
| 08/27/2026 19:47 | 1 | 70.72 |
| 08/27/2026 19:47 | 1 | 70.71 |
| 08/27/2026 19:47 | 1 | 70.71 |
| 08/27/2026 19:47 | 1 | 70.71 |
| 08/27/2026 19:47 | 1 | 70.71 |
| 08/27/2026 19:47 | 1 | 70.72 |
| 08/27/2026 19:47 | 1 | 70.71 |
| 08/27/2026 19:47 | 1 | 70.71 |
| 08/27/2026 19:47 | 1 | 70.71 |
| 08/27/2026 19:47 | 1 | 70.71 |
| 08/27/2026 19:47 | 1 | 70.71 |
| 08/27/2026 19:47 | 1 | 70.71 |
| 08/27/2026 19:47 | 1 | 70.71 |
| 08/27/2026 19:47 | 1 | 70.71 |
| 08/27/2026 19:47 | 1 | 70.71 |
| 08/27/2026 19:47 | 1 | 70.71 |
| 08/27/2026 19:47 | 1 | 70.71 |
| 08/27/2026 19:47 | 1 | 70.71 |
| 08/27/2026 19:47 | 1 | 70.71 |
| 08/27/2026 19:47 | 1 | 70.71 |
| 08/27/2026 19:47 | 1 | 70.72 |
| 08/27/2026 19:47 | 1 | 70.72 |
| 08/27/2026 19:47 | 1 | 70.72 |
| 08/27/2026 19:47 | 1 | 70.72 |
| 08/27/2026 19:47 | 1 | 70.72 |
| 08/27/2026 19:47 | 1 | 70.72 |
| 08/27/2026 19:47 | 1 | 70.72 |
| 08/27/2026 19:46 | 1 | 70.72 |
| 08/27/2026 19:46 | 1 | 70.725 |
| 08/27/2026 19:46 | 1 | 70.725 |
| 08/27/2026 19:46 | 1 | 70.72 |
| 08/27/2026 19:46 | 1 | 70.72 |
| 08/27/2026 19:46 | 1 | 70.72 |
| 08/27/2026 19:46 | 1 | 70.72 |
| 08/27/2026 19:46 | 1 | 70.725 |
| 08/27/2026 19:46 | 1 | 70.72 |
| 08/27/2026 19:46 | 1 | 70.72 |
| 08/27/2026 19:46 | 1 | 70.72 |
| 08/27/2026 19:46 | 1 | 70.72 |
| 08/27/2026 19:46 | 1 | 70.725 |
| 08/27/2026 19:46 | 1 | 70.725 |
| 08/27/2026 19:46 | 1 | 70.72 |
| 08/27/2026 19:46 | 1 | 70.72 |
| 08/27/2026 19:46 | 1 | 70.71 |
| 08/27/2026 19:46 | 1 | 70.71 |
| 08/27/2026 19:46 | 1 | 70.72 |
| 08/27/2026 19:46 | 1 | 70.72 |
| 08/27/2026 19:46 | 1 | 70.71 |
| 08/27/2026 19:46 | 1 | 70.72 |
| 08/27/2026 19:46 | 1 | 70.725 |
| 08/27/2026 19:46 | 1 | 70.61 |
| 08/27/2026 19:46 | 1 | 70.61 |
| 08/27/2026 19:46 | 1 | 70.61 |
| 08/27/2026 19:46 | 1 | 70.60 |
| 08/27/2026 19:46 | 59 | 70.60 |
| 08/27/2026 19:46 | 1 | 70.60 |
| 08/27/2026 19:46 | 55 | 70.625 |
| 08/27/2026 19:46 | 50 | 70.55 |
| 08/27/2026 19:46 | 100 | 70.56 |
| 08/27/2026 19:46 | 100 | 70.56 |
| 08/27/2026 19:46 | 100 | 70.57 |
| 08/27/2026 19:46 | 100 | 70.57 |
| 08/27/2026 19:44 | 3 | 70.71 |
| 08/27/2026 19:44 | 2 | 70.71 |
| 08/27/2026 19:44 | 1 | 70.71 |
| 08/27/2026 19:44 | 1 | 70.64 |
| 08/27/2026 19:44 | 100 | 70.70 |
| 08/27/2026 19:44 | 100 | 70.69 |
| 08/27/2026 19:44 | 2 | 70.69 |
| 08/27/2026 19:44 | 1 | 70.68 |
| 08/27/2026 19:43 | 1 | 70.66 |
| 08/27/2026 19:41 | 40 | 70.51 |
| 08/27/2026 19:40 | 2 | 70.49 |
| 08/27/2026 19:35 | 15 | 70.68 |
| 08/27/2026 19:34 | 6 | 70.64 |
| 08/27/2026 19:33 | 1 | 70.64 |
| 08/27/2026 19:33 | 7 | 70.64 |
| 08/27/2026 19:33 | 1 | 70.565 |
| 08/27/2026 19:33 | 8 | 70.64 |
| 08/27/2026 19:32 | 2 | 70.64 |
| 08/27/2026 19:32 | 8 | 70.64 |
| 08/27/2026 19:31 | 15 | 70.64 |
| 08/27/2026 19:26 | 5 | 70.41 |
| 08/27/2026 19:25 | 5 | 70.41 |
| 08/27/2026 19:24 | 2 | 70.41 |
| 08/27/2026 19:23 | 5 | 70.41 |
| 08/27/2026 19:18 | 1 | 70.57 |
| 08/27/2026 19:14 | 2 | 70.59 |
| 08/27/2026 19:12 | 2 | 70.60 |
| 08/27/2026 19:11 | 1 | 70.62 |
| 08/27/2026 19:02 | 3 | 70.49 |
| 08/27/2026 19:02 | 3 | 70.49 |
| 08/27/2026 19:02 | 1 | 70.49 |
| 08/27/2026 19:02 | 2 | 70.50 |
| 08/27/2026 19:02 | 3 | 70.50 |
| 08/27/2026 19:02 | 1 | 70.58 |
| 08/27/2026 19:02 | 1 | 70.58 |
| 08/27/2026 19:01 | 3 | 70.49 |
| 08/27/2026 19:01 | 3 | 70.49 |
| 08/27/2026 19:01 | 3 | 70.49 |
| 08/27/2026 19:01 | 3 | 70.49 |
| 08/27/2026 19:00 | 1 | 70.65 |
| 08/27/2026 19:00 | 6 | 70.63 |
| 08/27/2026 18:59 | 8 | 70.49 |
| 08/27/2026 18:58 | 3 | 70.65 |
| 08/27/2026 18:57 | 6 | 70.64 |
| 08/27/2026 18:57 | 100 | 70.58 |
| 08/27/2026 18:57 | 1 | 70.56 |
| 08/27/2026 18:56 | 1 | 70.48 |
| 08/27/2026 18:56 | 1 | 70.48 |
| 08/27/2026 18:56 | 1 | 70.48 |
| 08/27/2026 18:56 | 1 | 70.48 |
| 08/27/2026 18:56 | 1 | 70.48 |
| 08/27/2026 18:56 | 1 | 70.48 |
| 08/27/2026 18:56 | 1 | 70.48 |
| 08/27/2026 18:56 | 1 | 70.48 |
| 08/27/2026 18:56 | 1 | 70.48 |
| 08/27/2026 18:56 | 1 | 70.48 |
| 08/27/2026 18:56 | 1 | 70.48 |
| 08/27/2026 18:56 | 1 | 70.48 |
| 08/27/2026 18:56 | 1 | 70.48 |
| 08/27/2026 18:56 | 1 | 70.48 |
| 08/27/2026 18:56 | 1 | 70.48 |
| 08/27/2026 18:56 | 1 | 70.48 |
| 08/27/2026 18:56 | 1 | 70.48 |
| 08/27/2026 18:56 | 1 | 70.48 |
| 08/27/2026 18:56 | 1 | 70.48 |
| 08/27/2026 18:56 | 1 | 70.48 |
| 08/27/2026 18:56 | 1 | 70.48 |
| 08/27/2026 18:56 | 1 | 70.48 |
| 08/27/2026 18:56 | 1 | 70.48 |
| 08/27/2026 18:56 | 1 | 70.48 |
| 08/27/2026 18:56 | 1 | 70.48 |
| 08/27/2026 18:56 | 1 | 70.48 |
| 08/27/2026 18:56 | 1 | 70.48 |
| 08/27/2026 18:56 | 1 | 70.48 |
| 08/27/2026 18:56 | 1 | 70.48 |
| 08/27/2026 18:56 | 1 | 70.48 |
| 08/27/2026 18:56 | 1 | 70.48 |
| 08/27/2026 18:56 | 1 | 70.48 |
| 08/27/2026 18:55 | 1 | 70.46 |
| 08/27/2026 18:55 | 1 | 70.46 |
| 08/27/2026 18:55 | 1 | 70.43 |
| 08/27/2026 18:55 | 1 | 70.43 |
| 08/27/2026 18:55 | 1 | 70.43 |
| 08/27/2026 18:55 | 1 | 70.43 |
| 08/27/2026 18:55 | 1 | 70.43 |
| 08/27/2026 18:55 | 1 | 70.43 |
| 08/27/2026 18:55 | 1 | 70.46 |
| 08/27/2026 18:55 | 1 | 70.46 |
| 08/27/2026 18:55 | 1 | 70.46 |
| 08/27/2026 18:55 | 1 | 70.46 |
| 08/27/2026 18:55 | 1 | 70.46 |
| 08/27/2026 18:55 | 1 | 70.46 |
| 08/27/2026 18:55 | 1 | 70.46 |
| 08/27/2026 18:55 | 1 | 70.48 |
| 08/27/2026 18:55 | 1 | 70.46 |
| 08/27/2026 18:55 | 1 | 70.48 |
| 08/27/2026 18:55 | 1 | 70.48 |
| 08/27/2026 18:55 | 1 | 70.43 |
| 08/27/2026 18:55 | 1 | 70.48 |
| 08/27/2026 18:55 | 1 | 70.43 |
| 08/27/2026 18:55 | 1 | 70.48 |
| 08/27/2026 18:55 | 1 | 70.48 |
| 08/27/2026 18:55 | 1 | 70.43 |
| 08/27/2026 18:55 | 1 | 70.48 |
| 08/27/2026 18:55 | 1 | 70.43 |
| 08/27/2026 18:55 | 1 | 70.43 |
| 08/27/2026 18:55 | 1 | 70.48 |
| 08/27/2026 18:55 | 1 | 70.43 |
| 08/27/2026 18:55 | 1 | 70.43 |
| 08/27/2026 18:54 | 1 | 70.52 |
| 08/27/2026 18:54 | 1 | 70.52 |
| 08/27/2026 18:54 | 1 | 70.52 |
| 08/27/2026 18:54 | 1 | 70.52 |
| 08/27/2026 18:54 | 1 | 70.52 |
| 08/27/2026 18:54 | 1 | 70.52 |
| 08/27/2026 18:54 | 1 | 70.52 |
| 08/27/2026 18:54 | 1 | 70.52 |
| 08/27/2026 18:54 | 1 | 70.54 |
| 08/27/2026 18:54 | 1 | 70.54 |
| 08/27/2026 18:54 | 1 | 70.54 |
| 08/27/2026 18:54 | 1 | 70.54 |
| 08/27/2026 18:54 | 1 | 70.54 |
| 08/27/2026 18:54 | 1 | 70.54 |
| 08/27/2026 18:54 | 1 | 70.54 |
| 08/27/2026 18:54 | 1 | 70.54 |
| 08/27/2026 18:54 | 1 | 70.54 |
| 08/27/2026 18:54 | 1 | 70.54 |
| 08/27/2026 18:54 | 1 | 70.54 |
| 08/27/2026 18:54 | 1 | 70.54 |
| 08/27/2026 18:54 | 1 | 70.54 |
| 08/27/2026 18:54 | 1 | 70.54 |
| 08/27/2026 18:54 | 1 | 70.54 |
| 08/27/2026 18:54 | 1 | 70.55 |
| 08/27/2026 18:54 | 1 | 70.55 |
| 08/27/2026 18:54 | 1 | 70.55 |
| 08/27/2026 18:54 | 1 | 70.55 |
| 08/27/2026 18:54 | 1 | 70.55 |
| 08/27/2026 18:54 | 1 | 70.55 |
| 08/27/2026 18:54 | 1 | 70.55 |
| 08/27/2026 18:54 | 1 | 70.55 |
| 08/27/2026 18:54 | 1 | 70.55 |
| 08/27/2026 18:54 | 1 | 70.55 |
| 08/27/2026 18:54 | 1 | 70.55 |
| 08/27/2026 18:54 | 1 | 70.55 |
| 08/27/2026 18:54 | 1 | 70.55 |
| 08/27/2026 18:53 | 1 | 70.48 |
| 08/27/2026 18:53 | 1 | 70.57 |
| 08/27/2026 18:51 | 1 | 70.57 |
| 08/27/2026 18:49 | 24 | 70.40 |
| 08/27/2026 18:49 | 100 | 70.41 |
| 08/27/2026 18:49 | 12 | 70.41 |
| 08/27/2026 18:49 | 2 | 70.41 |
| 08/27/2026 18:49 | 2 | 70.41 |
| 08/27/2026 18:49 | 1 | 70.42 |
| 08/27/2026 18:47 | 30 | 70.43 |
| 08/27/2026 18:47 | 100 | 70.43 |
| 08/27/2026 18:47 | 11 | 70.45 |
| 08/27/2026 18:38 | 9 | 70.61 |
| 08/27/2026 18:37 | 9 | 70.62 |
| 08/27/2026 18:36 | 9 | 70.61 |
| 08/27/2026 18:36 | 9 | 70.64 |
| 08/27/2026 18:34 | 38 | 70.60 |
| 08/27/2026 18:19 | 1 | 70.47 |
| 08/27/2026 18:19 | 7 | 70.47 |
| 08/27/2026 18:19 | 15 | 70.50 |
| 08/27/2026 18:19 | 15 | 70.51 |
| 08/27/2026 18:18 | 1 | 70.64 |
| 08/27/2026 18:18 | 1 | 70.64 |
| 08/27/2026 18:18 | 1 | 70.64 |
| 08/27/2026 18:18 | 1 | 70.64 |
| 08/27/2026 18:18 | 1 | 70.64 |
| 08/27/2026 18:18 | 1 | 70.64 |
| 08/27/2026 18:18 | 1 | 70.64 |
| 08/27/2026 18:15 | 1 | 70.58 |
| 08/27/2026 18:14 | 1 | 70.58 |
| 08/27/2026 18:14 | 1 | 70.58 |
| 08/27/2026 18:13 | 8 | 70.48 |
| 08/27/2026 18:11 | 2 | 70.60 |
| 08/27/2026 18:10 | 1 | 70.565 |
| 08/27/2026 18:10 | 1 | 70.565 |
| 08/27/2026 18:10 | 1 | 70.50 |
| 08/27/2026 18:10 | 1 | 70.51 |
| 08/27/2026 18:10 | 1 | 70.565 |
| 08/27/2026 18:10 | 1 | 70.565 |
| 08/27/2026 18:10 | 1 | 70.565 |
| 08/27/2026 18:10 | 1 | 70.565 |
| 08/27/2026 18:10 | 1 | 70.565 |
| 08/27/2026 18:10 | 1 | 70.565 |
| 08/27/2026 18:10 | 1 | 70.565 |
| 08/27/2026 18:10 | 1 | 70.565 |
| 08/27/2026 18:10 | 1 | 70.565 |
| 08/27/2026 18:10 | 1 | 70.565 |
| 08/27/2026 18:10 | 1 | 70.52 |
| 08/27/2026 18:10 | 5 | 70.565 |
| 08/27/2026 18:10 | 100 | 70.49 |
| 08/27/2026 18:10 | 100 | 70.49 |
| 08/27/2026 18:10 | 50 | 70.51 |
| 08/27/2026 18:10 | 150 | 70.52 |
| 08/27/2026 18:10 | 1 | 70.50 |
| 08/27/2026 18:10 | 7 | 70.54 |
| 08/27/2026 18:10 | 2 | 70.54 |
| 08/27/2026 18:10 | 100 | 70.54 |
| 08/27/2026 18:10 | 50 | 70.50 |
| 08/27/2026 18:10 | 100 | 70.50 |
| 08/27/2026 18:06 | 2 | 70.41 |
| 08/27/2026 18:05 | 1 | 70.47 |
| 08/27/2026 18:05 | 1 | 70.49 |
| 08/27/2026 18:05 | 1 | 70.49 |
| 08/27/2026 18:05 | 1 | 70.49 |
| 08/27/2026 18:05 | 1 | 70.49 |
| 08/27/2026 18:05 | 1 | 70.50 |
| 08/27/2026 18:05 | 1 | 70.51 |
| 08/27/2026 18:05 | 1 | 70.50 |
| 08/27/2026 18:05 | 1 | 70.49 |
| 08/27/2026 18:05 | 1 | 70.50 |
| 08/27/2026 18:05 | 1 | 70.49 |
| 08/27/2026 18:05 | 1 | 70.49 |
| 08/27/2026 18:05 | 1 | 70.50 |
| 08/27/2026 18:05 | 1 | 70.50 |
| 08/27/2026 18:05 | 1 | 70.49 |
| 08/27/2026 18:05 | 1 | 70.50 |
| 08/27/2026 18:05 | 1 | 70.50 |
| 08/27/2026 18:05 | 1 | 70.50 |
| 08/27/2026 18:05 | 1 | 70.51 |
| 08/27/2026 18:05 | 1 | 70.50 |
| 08/27/2026 18:05 | 1 | 70.49 |
| 08/27/2026 18:05 | 1 | 70.50 |
| 08/27/2026 18:05 | 1 | 70.50 |
| 08/27/2026 18:05 | 1 | 70.50 |
| 08/27/2026 18:05 | 1 | 70.50 |
| 08/27/2026 18:05 | 1 | 70.50 |
| 08/27/2026 18:05 | 1 | 70.50 |
| 08/27/2026 18:05 | 1 | 70.51 |
| 08/27/2026 18:05 | 1 | 70.51 |
| 08/27/2026 18:05 | 1 | 70.51 |
| 08/27/2026 18:05 | 1 | 70.50 |
| 08/27/2026 18:04 | 1 | 70.50 |
| 08/27/2026 18:04 | 1 | 70.50 |
| 08/27/2026 18:04 | 1 | 70.50 |
| 08/27/2026 18:04 | 1 | 70.50 |
| 08/27/2026 18:04 | 1 | 70.50 |
| 08/27/2026 18:04 | 1 | 70.50 |
| 08/27/2026 18:04 | 1 | 70.50 |
| 08/27/2026 18:04 | 1 | 70.53 |
| 08/27/2026 18:04 | 1 | 70.51 |
| 08/27/2026 18:04 | 1 | 70.50 |
| 08/27/2026 18:04 | 1 | 70.52 |
| 08/27/2026 18:04 | 1 | 70.50 |
| 08/27/2026 18:04 | 1 | 70.50 |
| 08/27/2026 18:04 | 1 | 70.48 |
| 08/27/2026 18:04 | 1 | 70.52 |
| 08/27/2026 18:04 | 1 | 70.52 |
| 08/27/2026 18:04 | 1 | 70.52 |
| 08/27/2026 18:04 | 1 | 70.52 |
| 08/27/2026 18:04 | 1 | 70.53 |
| 08/27/2026 18:04 | 1 | 70.53 |
| 08/27/2026 18:04 | 1 | 70.53 |
| 08/27/2026 18:04 | 1 | 70.52 |
| 08/27/2026 18:04 | 1 | 70.52 |
| 08/27/2026 18:03 | 1 | 70.50 |
| 08/27/2026 18:03 | 1 | 70.50 |
| 08/27/2026 18:03 | 10 | 70.45 |
| 08/27/2026 18:03 | 10 | 70.45 |
| 08/27/2026 18:03 | 10 | 70.46 |
| 08/27/2026 18:03 | 10 | 70.46 |
| 08/27/2026 18:02 | 10 | 70.47 |
| 08/27/2026 18:02 | 10 | 70.47 |
| 08/27/2026 18:02 | 1 | 70.51 |
| 08/27/2026 18:02 | 9 | 70.51 |
| 08/27/2026 18:02 | 10 | 70.51 |
| 08/27/2026 18:02 | 3 | 70.52 |
| 08/27/2026 18:02 | 2 | 70.53 |
| 08/27/2026 18:02 | 15 | 70.53 |
| 08/27/2026 18:02 | 15 | 70.54 |
| 08/27/2026 18:02 | 2 | 70.54 |
| 08/27/2026 18:02 | 1 | 70.55 |
| 08/27/2026 18:02 | 20 | 70.55 |
| 08/27/2026 18:02 | 8 | 70.55 |
| 08/27/2026 18:02 | 15 | 70.55 |
| 08/27/2026 18:02 | 1 | 70.60 |
| 08/27/2026 17:59 | 2 | 70.67 |
| 08/27/2026 17:59 | 2 | 70.67 |
| 08/27/2026 17:57 | 6 | 70.56 |
| 08/27/2026 17:57 | 3 | 70.56 |
| 08/27/2026 17:57 | 100 | 70.57 |
| 08/27/2026 17:57 | 1 | 70.60 |
| 08/27/2026 17:55 | 18 | 70.62 |
| 08/27/2026 17:53 | 7 | 70.72 |
| 08/27/2026 17:53 | 1 | 70.79 |
| 08/27/2026 17:52 | 2 | 70.69 |
| 08/27/2026 17:50 | 1 | 70.61 |
| 08/27/2026 17:50 | 1 | 70.61 |
| 08/27/2026 17:50 | 1 | 70.61 |
| 08/27/2026 17:46 | 1 | 70.79 |
| 08/27/2026 17:44 | 6 | 70.82 |
| 08/27/2026 17:44 | 1 | 70.82 |
| 08/27/2026 17:43 | 5 | 70.61 |
| 08/27/2026 17:43 | 1 | 70.65 |
| 08/27/2026 17:43 | 1 | 70.65 |
| 08/27/2026 17:43 | 1 | 70.73 |
| 08/27/2026 17:42 | 1 | 70.83 |
| 08/27/2026 17:42 | 11 | 70.81 |
| 08/27/2026 17:39 | 3 | 70.725 |
| 08/27/2026 17:39 | 2 | 70.73 |
| 08/27/2026 17:39 | 2 | 70.89 |
| 08/27/2026 17:39 | 1 | 70.89 |
| 08/27/2026 17:39 | 10 | 70.86 |
| 08/27/2026 17:38 | 1 | 70.88 |
| 08/27/2026 17:36 | 15 | 70.88 |
| 08/27/2026 17:34 | 3 | 70.87 |
| 08/27/2026 17:34 | 13 | 70.84 |
| 08/27/2026 17:34 | 19 | 70.82 |
| 08/27/2026 17:31 | 18 | 70.84 |
| 08/27/2026 17:31 | 20 | 70.84 |
| 08/27/2026 17:31 | 13 | 70.84 |
| 08/27/2026 17:31 | 4 | 70.86 |
| 08/27/2026 17:31 | 100 | 70.85 |
| 08/27/2026 17:29 | 25 | 70.77 |
| 08/27/2026 17:29 | 5 | 70.73 |
| 08/27/2026 17:29 | 95 | 70.73 |
| 08/27/2026 17:29 | 5 | 70.72 |
| 08/27/2026 17:29 | 1 | 70.72 |
| 08/27/2026 17:29 | 100 | 70.72 |
| 08/27/2026 17:27 | 15 | 70.69 |
| 08/27/2026 17:27 | 2 | 70.72 |
| 08/27/2026 17:25 | 3 | 70.72 |
| 08/27/2026 17:25 | 4 | 70.72 |
| 08/27/2026 17:25 | 7 | 70.72 |
| 08/27/2026 17:25 | 3 | 70.72 |
| 08/27/2026 17:25 | 4 | 70.72 |
| 08/27/2026 17:24 | 3 | 70.72 |
| 08/27/2026 17:24 | 4 | 70.72 |
| 08/27/2026 17:24 | 3 | 70.72 |
| 08/27/2026 17:24 | 4 | 70.72 |
| 08/27/2026 17:24 | 36 | 70.71 |
| 08/27/2026 17:22 | 19 | 70.71 |
| 08/27/2026 17:22 | 100 | 70.69 |
| 08/27/2026 17:22 | 100 | 70.68 |
| 08/27/2026 17:22 | 20 | 70.54 |
| 08/27/2026 17:22 | 40 | 70.54 |
| 08/27/2026 17:22 | 49 | 70.67 |
| 08/27/2026 17:22 | 60 | 70.54 |
| 08/27/2026 17:20 | 15 | 70.73 |
| 08/27/2026 17:20 | 15 | 70.73 |
| 08/27/2026 17:20 | 1 | 70.73 |
| 08/27/2026 17:20 | 7 | 70.73 |
| 08/27/2026 17:17 | 1 | 70.74 |
| 08/27/2026 17:14 | 15 | 70.74 |
| 08/27/2026 17:01 | 4 | 70.45 |
| 08/27/2026 17:01 | 1 | 70.45 |
| 08/27/2026 17:01 | 66 | 70.45 |
| 08/27/2026 17:01 | 5 | 70.44 |
| 08/27/2026 17:01 | 1 | 70.44 |
| 08/27/2026 17:01 | 1 | 70.44 |
| 08/27/2026 17:01 | 50 | 70.43 |
| 08/27/2026 16:52 | 1 | 70.41 |
| 08/27/2026 16:44 | 15 | 70.51 |
| 08/27/2026 16:40 | 1 | 70.13 |
| 08/27/2026 16:40 | 8 | 70.355 |
| 08/27/2026 16:40 | 1 | 70.355 |
| 08/27/2026 16:39 | 3 | 70.36 |
| 08/27/2026 16:39 | 199 | 70.38 |
| 08/27/2026 16:39 | 1 | 70.38 |
| 08/27/2026 16:39 | 99 | 70.38 |
| 08/27/2026 16:39 | 100 | 70.39 |
| 08/27/2026 16:39 | 100 | 70.39 |
| 08/27/2026 16:39 | 72 | 70.37 |
| 08/27/2026 16:39 | 100 | 70.37 |
| 08/27/2026 16:39 | 100 | 70.38 |
| 08/27/2026 16:39 | 100 | 70.40 |
| 08/27/2026 16:39 | 5 | 70.41 |
| 08/27/2026 16:39 | 100 | 70.42 |
| 08/27/2026 16:36 | 14 | 70.70 |
| 08/27/2026 16:33 | 16 | 70.58 |
| 08/27/2026 16:32 | 100 | 70.48 |
| 08/27/2026 16:32 | 2 | 70.35 |
| 08/27/2026 16:32 | 2 | 70.35 |
| 08/27/2026 16:24 | 2 | 70.43 |
| 08/27/2026 16:22 | 20 | 70.43 |
| 08/27/2026 16:19 | 5 | 70.355 |
| 08/27/2026 16:19 | 17 | 70.29 |
| 08/27/2026 16:19 | 1 | 70.12 |
| 08/27/2026 16:19 | 100 | 70.24 |
| 08/27/2026 16:18 | 5 | 70.00 |
| 08/27/2026 16:18 | 100 | 69.99 |
| 08/27/2026 16:18 | 100 | 69.99 |
| 08/27/2026 16:17 | 100 | 69.99 |
| 08/27/2026 16:17 | 67 | 69.98 |
| 08/27/2026 16:17 | 5 | 69.98 |
| 08/27/2026 16:17 | 25 | 69.97 |
| 08/27/2026 16:17 | 95 | 69.98 |
| 08/27/2026 16:17 | 100 | 69.97 |
| 08/27/2026 16:17 | 5 | 69.95 |
| 08/27/2026 16:16 | 10 | 69.96 |
| 08/27/2026 16:01 | 17 | 69.85 |
| 08/27/2026 16:01 | 17 | 70.04 |
| 08/27/2026 16:00 | 36 | 70.04 |
| 08/27/2026 16:00 | 2 | 70.10 |
| 08/27/2026 16:00 | 90 | 70.03 |
| 08/27/2026 16:00 | 5 | 70.04 |
| 08/27/2026 16:00 | 86 | 70.04 |
| 08/27/2026 16:00 | 10 | 70.05 |
| 08/27/2026 16:00 | 4 | 70.16 |
| 08/27/2026 15:59 | 18 | 70.53 |
| 08/27/2026 15:59 | 18 | 70.53 |
| 08/27/2026 15:58 | 16 | 70.50 |
| 08/27/2026 15:58 | 16 | 70.50 |
| 08/27/2026 15:57 | 13 | 70.485 |
| 08/27/2026 15:57 | 4 | 70.485 |
| 08/27/2026 15:57 | 6 | 70.01 |
| 08/27/2026 15:54 | 75 | 70.01 |
| 08/27/2026 15:53 | 36 | 69.65 |
| 08/27/2026 15:53 | 1 | 69.72 |
| 08/27/2026 15:53 | 36 | 69.65 |
| 08/27/2026 15:53 | 100 | 69.70 |
| 08/27/2026 15:53 | 100 | 69.73 |
| 08/27/2026 15:53 | 100 | 69.74 |
| 08/27/2026 15:47 | 13 | 70.45 |
| 08/27/2026 15:40 | 20 | 70.88 |
| 08/27/2026 15:38 | 3 | 70.45 |
| 08/27/2026 15:37 | 20 | 70.525 |
| 08/27/2026 15:34 | 25 | 70.22 |
| 08/27/2026 15:34 | 25 | 70.22 |
| 08/27/2026 15:34 | 25 | 70.22 |
| 08/27/2026 15:34 | 25 | 70.22 |
| 08/27/2026 15:34 | 1 | 70.22 |
| 08/27/2026 15:34 | 36 | 70.22 |
| 08/27/2026 15:34 | 1 | 70.23 |
| 08/27/2026 15:34 | 70 | 70.23 |
| 08/27/2026 15:33 | 17 | 70.44 |
| 08/27/2026 15:33 | 1 | 70.31 |
| 08/27/2026 15:30 | 1 | 70.18 |
| 08/27/2026 15:30 | 1 | 70.18 |
| 08/27/2026 15:30 | 1 | 70.18 |
| 08/27/2026 15:30 | 1 | 70.19 |
| 08/27/2026 15:30 | 1 | 70.18 |
| 08/27/2026 15:30 | 1 | 70.18 |
| 08/27/2026 15:30 | 1 | 70.18 |
| 08/27/2026 15:30 | 1 | 70.19 |
| 08/27/2026 15:30 | 1 | 70.19 |
| 08/27/2026 15:30 | 1 | 70.19 |
| 08/27/2026 15:30 | 1 | 70.19 |
| 08/27/2026 15:30 | 1 | 70.18 |
| 08/27/2026 15:30 | 1 | 70.18 |
| 08/27/2026 15:30 | 15 | 70.00 |
| 08/27/2026 15:30 | 343 | 70.00 |
| 08/27/2026 15:30 | 343 | 70.00 |