Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
68.21
+0.47
(
+0.69% )
|
68.26
|
1,200 |
68.27
|
1,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 28564 | 68.21 |
| 09/28/2026 21:59 | 133 | 68.21 |
| 09/28/2026 21:59 | 58 | 68.22 |
| 09/28/2026 21:59 | 2 | 68.27 |
| 09/28/2026 21:59 | 1 | 68.27 |
| 09/28/2026 21:59 | 7 | 68.27 |
| 09/28/2026 21:59 | 1 | 68.26 |
| 09/28/2026 21:59 | 99 | 68.26 |
| 09/28/2026 21:59 | 1 | 68.24 |
| 09/28/2026 21:59 | 1 | 68.19 |
| 09/28/2026 21:59 | 100 | 68.20 |
| 09/28/2026 21:59 | 2 | 68.28 |
| 09/28/2026 21:59 | 25 | 68.28 |
| 09/28/2026 21:59 | 82 | 68.27 |
| 09/28/2026 21:59 | 3 | 68.28 |
| 09/28/2026 21:59 | 26 | 68.28 |
| 09/28/2026 21:59 | 2 | 68.28 |
| 09/28/2026 21:59 | 63 | 68.29 |
| 09/28/2026 21:59 | 37 | 68.28 |
| 09/28/2026 21:59 | 226 | 68.28 |
| 09/28/2026 21:59 | 3 | 68.27 |
| 09/28/2026 21:59 | 100 | 68.27 |
| 09/28/2026 21:59 | 100 | 68.24 |
| 09/28/2026 21:59 | 28 | 68.26 |
| 09/28/2026 21:59 | 100 | 68.26 |
| 09/28/2026 21:59 | 100 | 68.26 |
| 09/28/2026 21:59 | 100 | 68.26 |
| 09/28/2026 21:59 | 81 | 68.26 |
| 09/28/2026 21:59 | 100 | 68.26 |
| 09/28/2026 21:59 | 100 | 68.26 |
| 09/28/2026 21:59 | 100 | 68.26 |
| 09/28/2026 21:59 | 73 | 68.26 |
| 09/28/2026 21:59 | 39 | 68.26 |
| 09/28/2026 21:59 | 2 | 68.26 |
| 09/28/2026 21:59 | 97 | 68.24 |
| 09/28/2026 21:59 | 12 | 68.26 |
| 09/28/2026 21:59 | 2 | 68.26 |
| 09/28/2026 21:59 | 2 | 68.24 |
| 09/28/2026 21:59 | 7 | 68.25 |
| 09/28/2026 21:59 | 1 | 68.225 |
| 09/28/2026 21:59 | 78 | 68.26 |
| 09/28/2026 21:59 | 7 | 68.26 |
| 09/28/2026 21:59 | 287 | 68.25 |
| 09/28/2026 21:59 | 13 | 68.25 |
| 09/28/2026 21:59 | 1 | 68.26 |
| 09/28/2026 21:59 | 2 | 68.26 |
| 09/28/2026 21:59 | 19 | 68.25 |
| 09/28/2026 21:59 | 19 | 68.26 |
| 09/28/2026 21:59 | 1 | 68.26 |
| 09/28/2026 21:59 | 5 | 68.26 |
| 09/28/2026 21:59 | 5 | 68.27 |
| 09/28/2026 21:59 | 100 | 68.25 |
| 09/28/2026 21:59 | 5 | 68.28 |
| 09/28/2026 21:59 | 5 | 68.30 |
| 09/28/2026 21:59 | 100 | 68.31 |
| 09/28/2026 21:59 | 19 | 68.23 |
| 09/28/2026 21:59 | 80 | 68.23 |
| 09/28/2026 21:59 | 100 | 68.23 |
| 09/28/2026 21:59 | 20 | 68.23 |
| 09/28/2026 21:59 | 3 | 68.27 |
| 09/28/2026 21:59 | 1 | 68.27 |
| 09/28/2026 21:59 | 21 | 68.27 |
| 09/28/2026 21:59 | 1 | 68.27 |
| 09/28/2026 21:59 | 2 | 68.28 |
| 09/28/2026 21:59 | 1 | 68.28 |
| 09/28/2026 21:59 | 1 | 68.29 |
| 09/28/2026 21:59 | 1 | 68.28 |
| 09/28/2026 21:59 | 100 | 68.30 |
| 09/28/2026 21:59 | 1 | 68.28 |
| 09/28/2026 21:59 | 6 | 68.29 |
| 09/28/2026 21:59 | 54 | 68.29 |
| 09/28/2026 21:59 | 100 | 68.30 |
| 09/28/2026 21:59 | 16 | 68.38 |
| 09/28/2026 21:59 | 42 | 68.38 |
| 09/28/2026 21:59 | 21 | 68.38 |
| 09/28/2026 21:59 | 22 | 68.38 |
| 09/28/2026 21:59 | 78 | 68.38 |
| 09/28/2026 21:59 | 1 | 68.37 |
| 09/28/2026 21:59 | 100 | 68.37 |
| 09/28/2026 21:59 | 48 | 68.36 |
| 09/28/2026 21:59 | 143 | 68.36 |
| 09/28/2026 21:59 | 57 | 68.36 |
| 09/28/2026 21:59 | 100 | 68.36 |
| 09/28/2026 21:59 | 21 | 68.34 |
| 09/28/2026 21:59 | 79 | 68.34 |
| 09/28/2026 21:59 | 58 | 68.28 |
| 09/28/2026 21:59 | 4 | 68.33 |
| 09/28/2026 21:59 | 4 | 68.36 |
| 09/28/2026 21:59 | 96 | 68.35 |
| 09/28/2026 21:59 | 4 | 68.35 |
| 09/28/2026 21:59 | 8 | 68.37 |
| 09/28/2026 21:59 | 100 | 68.38 |
| 09/28/2026 21:59 | 4 | 68.27 |
| 09/28/2026 21:58 | 3 | 68.27 |
| 09/28/2026 21:58 | 3 | 68.27 |
| 09/28/2026 21:58 | 18 | 68.27 |
| 09/28/2026 21:58 | 16 | 68.27 |
| 09/28/2026 21:58 | 30 | 68.30 |
| 09/28/2026 21:58 | 1 | 68.30 |
| 09/28/2026 21:58 | 11 | 68.30 |
| 09/28/2026 21:58 | 10 | 68.30 |
| 09/28/2026 21:58 | 26 | 68.28 |
| 09/28/2026 21:58 | 14 | 68.29 |
| 09/28/2026 21:58 | 53 | 68.27 |
| 09/28/2026 21:58 | 10 | 68.29 |
| 09/28/2026 21:58 | 20 | 68.30 |
| 09/28/2026 21:58 | 9 | 68.35 |
| 09/28/2026 21:58 | 1 | 68.35 |
| 09/28/2026 21:58 | 7 | 68.36 |
| 09/28/2026 21:58 | 100 | 68.38 |
| 09/28/2026 21:58 | 3 | 68.38 |
| 09/28/2026 21:58 | 22 | 68.38 |
| 09/28/2026 21:58 | 3 | 68.38 |
| 09/28/2026 21:58 | 100 | 68.38 |
| 09/28/2026 21:58 | 100 | 68.38 |
| 09/28/2026 21:58 | 1 | 68.38 |
| 09/28/2026 21:58 | 3 | 68.38 |
| 09/28/2026 21:58 | 256 | 68.38 |
| 09/28/2026 21:58 | 73 | 68.38 |
| 09/28/2026 21:58 | 22 | 68.38 |
| 09/28/2026 21:58 | 137 | 68.38 |
| 09/28/2026 21:57 | 10 | 68.43 |
| 09/28/2026 21:57 | 102 | 68.43 |
| 09/28/2026 21:57 | 100 | 68.49 |
| 09/28/2026 21:57 | 100 | 68.38 |
| 09/28/2026 21:57 | 1 | 68.38 |
| 09/28/2026 21:57 | 1 | 68.39 |
| 09/28/2026 21:57 | 1 | 68.39 |
| 09/28/2026 21:57 | 4 | 68.39 |
| 09/28/2026 21:57 | 29 | 68.38 |
| 09/28/2026 21:57 | 1 | 68.40 |
| 09/28/2026 21:56 | 100 | 68.38 |
| 09/28/2026 21:56 | 6 | 68.38 |
| 09/28/2026 21:56 | 98 | 68.38 |
| 09/28/2026 21:56 | 1 | 68.38 |
| 09/28/2026 21:56 | 1 | 68.39 |
| 09/28/2026 21:56 | 100 | 68.45 |
| 09/28/2026 21:56 | 23 | 68.45 |
| 09/28/2026 21:56 | 51 | 68.45 |
| 09/28/2026 21:56 | 26 | 68.45 |
| 09/28/2026 21:55 | 1 | 68.43 |
| 09/28/2026 21:55 | 80 | 68.47 |
| 09/28/2026 21:55 | 10 | 68.47 |
| 09/28/2026 21:54 | 20 | 68.48 |
| 09/28/2026 21:54 | 6 | 68.485 |
| 09/28/2026 21:54 | 5 | 68.485 |
| 09/28/2026 21:54 | 1 | 68.51 |
| 09/28/2026 21:54 | 18 | 68.51 |
| 09/28/2026 21:54 | 2 | 68.51 |
| 09/28/2026 21:54 | 8 | 68.52 |
| 09/28/2026 21:54 | 2 | 68.52 |
| 09/28/2026 21:54 | 82 | 68.52 |
| 09/28/2026 21:54 | 3 | 68.52 |
| 09/28/2026 21:54 | 1 | 68.53 |
| 09/28/2026 21:54 | 30 | 68.55 |
| 09/28/2026 21:54 | 3 | 68.55 |
| 09/28/2026 21:54 | 10 | 68.57 |
| 09/28/2026 21:53 | 17 | 68.55 |
| 09/28/2026 21:53 | 8 | 68.56 |
| 09/28/2026 21:53 | 2 | 68.57 |
| 09/28/2026 21:53 | 24 | 68.57 |
| 09/28/2026 21:53 | 76 | 68.57 |
| 09/28/2026 21:53 | 19 | 68.57 |
| 09/28/2026 21:52 | 200 | 68.56 |
| 09/28/2026 21:52 | 24 | 68.56 |
| 09/28/2026 21:52 | 1 | 68.58 |
| 09/28/2026 21:52 | 90 | 68.59 |
| 09/28/2026 21:51 | 1 | 68.61 |
| 09/28/2026 21:50 | 100 | 68.67 |
| 09/28/2026 21:50 | 7 | 68.67 |
| 09/28/2026 21:49 | 1 | 68.61 |
| 09/28/2026 21:49 | 2 | 68.63 |
| 09/28/2026 21:49 | 7 | 68.64 |
| 09/28/2026 21:49 | 1 | 68.64 |
| 09/28/2026 21:49 | 2 | 68.64 |
| 09/28/2026 21:49 | 2 | 68.64 |
| 09/28/2026 21:49 | 2 | 68.64 |
| 09/28/2026 21:49 | 1 | 68.64 |
| 09/28/2026 21:49 | 2 | 68.64 |
| 09/28/2026 21:49 | 25 | 68.64 |
| 09/28/2026 21:49 | 2 | 68.64 |
| 09/28/2026 21:49 | 1 | 68.64 |
| 09/28/2026 21:49 | 2 | 68.64 |
| 09/28/2026 21:49 | 50 | 68.64 |
| 09/28/2026 21:49 | 1 | 68.64 |
| 09/28/2026 21:49 | 2 | 68.64 |
| 09/28/2026 21:46 | 2 | 68.64 |
| 09/28/2026 21:46 | 71 | 68.69 |
| 09/28/2026 21:46 | 7 | 68.71 |
| 09/28/2026 21:46 | 73 | 68.72 |
| 09/28/2026 21:46 | 28 | 68.78 |
| 09/28/2026 21:46 | 1 | 68.78 |
| 09/28/2026 21:44 | 12 | 68.78 |
| 09/28/2026 21:44 | 1 | 68.78 |
| 09/28/2026 21:37 | 10 | 68.65 |
| 09/28/2026 21:34 | 100 | 68.65 |
| 09/28/2026 21:34 | 4 | 68.65 |
| 09/28/2026 21:32 | 25 | 68.77 |
| 09/28/2026 21:27 | 3 | 68.76 |
| 09/28/2026 21:27 | 3 | 68.74 |
| 09/28/2026 21:27 | 100 | 68.72 |
| 09/28/2026 21:27 | 60 | 68.72 |
| 09/28/2026 21:27 | 20 | 68.72 |
| 09/28/2026 21:27 | 15 | 68.71 |
| 09/28/2026 21:27 | 10 | 68.71 |
| 09/28/2026 21:25 | 1 | 68.63 |
| 09/28/2026 21:25 | 18 | 68.63 |
| 09/28/2026 21:25 | 14 | 68.63 |
| 09/28/2026 21:21 | 21 | 68.47 |
| 09/28/2026 21:21 | 48 | 68.47 |
| 09/28/2026 21:21 | 3 | 68.47 |
| 09/28/2026 21:21 | 34 | 68.49 |
| 09/28/2026 21:21 | 1 | 68.50 |
| 09/28/2026 21:21 | 38 | 68.51 |
| 09/28/2026 21:21 | 62 | 68.52 |
| 09/28/2026 21:21 | 38 | 68.52 |
| 09/28/2026 21:21 | 76 | 68.52 |
| 09/28/2026 21:21 | 24 | 68.52 |
| 09/28/2026 21:21 | 100 | 68.53 |
| 09/28/2026 21:20 | 19 | 68.47 |
| 09/28/2026 21:20 | 36 | 68.48 |
| 09/28/2026 21:20 | 64 | 68.48 |
| 09/28/2026 21:20 | 100 | 68.47 |
| 09/28/2026 21:20 | 14 | 68.45 |
| 09/28/2026 21:20 | 15 | 68.45 |
| 09/28/2026 21:20 | 15 | 68.45 |
| 09/28/2026 21:20 | 49 | 68.44 |
| 09/28/2026 21:20 | 51 | 68.44 |
| 09/28/2026 21:20 | 4 | 68.43 |
| 09/28/2026 21:20 | 15 | 68.43 |
| 09/28/2026 21:20 | 15 | 68.43 |
| 09/28/2026 21:20 | 7 | 68.43 |
| 09/28/2026 21:20 | 1 | 68.43 |
| 09/28/2026 21:20 | 15 | 68.42 |
| 09/28/2026 21:20 | 15 | 68.42 |
| 09/28/2026 21:20 | 15 | 68.42 |
| 09/28/2026 21:20 | 100 | 68.42 |
| 09/28/2026 21:14 | 41 | 68.21 |
| 09/28/2026 21:14 | 18 | 68.22 |
| 09/28/2026 21:13 | 5 | 68.305 |
| 09/28/2026 21:13 | 21 | 68.305 |
| 09/28/2026 21:11 | 21 | 68.20 |
| 09/28/2026 21:10 | 21 | 68.20 |
| 09/28/2026 21:04 | 3 | 68.19 |
| 09/28/2026 21:04 | 34 | 68.19 |
| 09/28/2026 21:00 | 10 | 68.40 |
| 09/28/2026 20:59 | 93 | 68.33 |
| 09/28/2026 20:59 | 7 | 68.33 |
| 09/28/2026 20:59 | 15 | 68.31 |
| 09/28/2026 20:59 | 100 | 68.31 |
| 09/28/2026 20:59 | 15 | 68.30 |
| 09/28/2026 20:59 | 15 | 68.30 |
| 09/28/2026 20:59 | 1 | 68.30 |
| 09/28/2026 20:59 | 100 | 68.30 |
| 09/28/2026 20:59 | 100 | 68.29 |
| 09/28/2026 20:59 | 15 | 68.29 |
| 09/28/2026 20:59 | 5 | 68.29 |
| 09/28/2026 20:59 | 29 | 68.29 |
| 09/28/2026 20:59 | 271 | 68.29 |
| 09/28/2026 20:51 | 5 | 68.15 |
| 09/28/2026 20:51 | 1 | 68.15 |
| 09/28/2026 20:51 | 5 | 68.16 |
| 09/28/2026 20:51 | 2 | 68.17 |
| 09/28/2026 20:51 | 1 | 68.17 |
| 09/28/2026 20:51 | 13 | 68.17 |
| 09/28/2026 20:51 | 9 | 68.19 |
| 09/28/2026 20:51 | 100 | 68.22 |
| 09/28/2026 20:51 | 98 | 68.22 |
| 09/28/2026 20:51 | 3 | 68.23 |
| 09/28/2026 20:48 | 100 | 68.31 |
| 09/28/2026 20:46 | 3 | 68.24 |
| 09/28/2026 20:45 | 3 | 68.24 |
| 09/28/2026 20:44 | 1 | 68.24 |
| 09/28/2026 20:41 | 1 | 68.25 |
| 09/28/2026 20:39 | 72 | 68.35 |
| 09/28/2026 20:39 | 2 | 68.25 |
| 09/28/2026 20:33 | 2 | 68.25 |
| 09/28/2026 20:29 | 383 | 68.47 |
| 09/28/2026 20:29 | 100 | 68.46 |
| 09/28/2026 20:29 | 100 | 68.41 |
| 09/28/2026 20:29 | 100 | 68.42 |
| 09/28/2026 20:29 | 1 | 68.41 |
| 09/28/2026 20:29 | 42 | 68.34 |
| 09/28/2026 20:29 | 100 | 68.34 |
| 09/28/2026 20:29 | 58 | 68.34 |
| 09/28/2026 20:29 | 14 | 68.34 |
| 09/28/2026 20:29 | 7 | 68.34 |
| 09/28/2026 20:29 | 1 | 68.34 |
| 09/28/2026 20:29 | 15 | 68.34 |
| 09/28/2026 20:29 | 1 | 68.34 |
| 09/28/2026 20:29 | 1 | 68.34 |
| 09/28/2026 20:29 | 3 | 68.34 |
| 09/28/2026 20:29 | 100 | 68.34 |
| 09/28/2026 20:22 | 18 | 68.32 |
| 09/28/2026 20:21 | 3 | 68.31 |
| 09/28/2026 20:18 | 2 | 68.26 |
| 09/28/2026 20:12 | 77 | 68.18 |
| 09/28/2026 20:08 | 28 | 68.24 |
| 09/28/2026 20:08 | 4 | 68.26 |
| 09/28/2026 20:08 | 26 | 68.26 |
| 09/28/2026 20:08 | 4 | 68.27 |
| 09/28/2026 20:08 | 5 | 68.31 |
| 09/28/2026 20:05 | 90 | 68.33 |
| 09/28/2026 20:03 | 15 | 68.17 |
| 09/28/2026 20:03 | 15 | 68.17 |
| 09/28/2026 20:03 | 17 | 68.16 |
| 09/28/2026 20:03 | 4 | 68.16 |
| 09/28/2026 20:03 | 23 | 68.16 |
| 09/28/2026 20:03 | 56 | 68.16 |
| 09/28/2026 20:03 | 1 | 68.15 |
| 09/28/2026 20:03 | 1 | 68.15 |
| 09/28/2026 20:03 | 100 | 68.15 |
| 09/28/2026 20:03 | 100 | 68.13 |
| 09/28/2026 20:03 | 18 | 68.12 |
| 09/28/2026 19:57 | 44 | 67.91 |
| 09/28/2026 19:51 | 1 | 68.13 |
| 09/28/2026 19:50 | 69 | 67.85 |
| 09/28/2026 19:44 | 9 | 67.99 |
| 09/28/2026 19:21 | 18 | 67.84 |
| 09/28/2026 19:13 | 2 | 68.12 |
| 09/28/2026 19:12 | 100 | 68.29 |
| 09/28/2026 19:12 | 100 | 68.29 |
| 09/28/2026 19:12 | 6 | 68.24 |
| 09/28/2026 19:11 | 1 | 68.32 |
| 09/28/2026 19:11 | 2 | 68.26 |
| 09/28/2026 19:11 | 2 | 68.25 |
| 09/28/2026 19:11 | 100 | 68.20 |
| 09/28/2026 19:11 | 6 | 68.18 |
| 09/28/2026 19:11 | 6 | 68.17 |
| 09/28/2026 19:11 | 5 | 68.17 |
| 09/28/2026 19:11 | 1 | 68.17 |
| 09/28/2026 19:11 | 6 | 68.16 |
| 09/28/2026 19:07 | 4 | 68.01 |
| 09/28/2026 19:07 | 27 | 68.01 |
| 09/28/2026 19:07 | 8 | 68.00 |
| 09/28/2026 19:07 | 8 | 68.00 |
| 09/28/2026 19:07 | 7 | 68.00 |
| 09/28/2026 19:07 | 7 | 68.00 |
| 09/28/2026 19:07 | 7 | 68.00 |
| 09/28/2026 19:07 | 4 | 68.00 |
| 09/28/2026 19:07 | 1 | 68.00 |
| 09/28/2026 19:07 | 1 | 68.00 |
| 09/28/2026 19:07 | 14 | 68.00 |
| 09/28/2026 19:07 | 86 | 68.00 |
| 09/28/2026 19:07 | 157 | 67.89 |
| 09/28/2026 19:07 | 243 | 67.89 |
| 09/28/2026 19:06 | 5 | 67.96 |
| 09/28/2026 18:53 | 20 | 67.92 |
| 09/28/2026 18:53 | 1 | 67.99 |
| 09/28/2026 18:53 | 3 | 67.99 |
| 09/28/2026 18:53 | 1 | 67.79 |
| 09/28/2026 18:53 | 1 | 67.83 |
| 09/28/2026 18:53 | 1 | 67.83 |
| 09/28/2026 18:53 | 63 | 67.84 |
| 09/28/2026 18:53 | 37 | 67.84 |
| 09/28/2026 18:53 | 63 | 67.84 |
| 09/28/2026 18:53 | 37 | 67.84 |
| 09/28/2026 18:53 | 4 | 67.84 |
| 09/28/2026 18:53 | 34 | 67.84 |
| 09/28/2026 18:53 | 7 | 67.84 |
| 09/28/2026 18:53 | 18 | 67.84 |
| 09/28/2026 18:53 | 100 | 67.85 |
| 09/28/2026 18:48 | 21 | 67.91 |
| 09/28/2026 18:48 | 20 | 67.93 |
| 09/28/2026 18:48 | 10 | 67.94 |
| 09/28/2026 18:48 | 10 | 67.94 |
| 09/28/2026 18:40 | 7 | 68.05 |
| 09/28/2026 18:36 | 3 | 68.05 |
| 09/28/2026 18:35 | 10 | 68.05 |
| 09/28/2026 18:32 | 24 | 68.19 |
| 09/28/2026 18:29 | 34 | 68.36 |
| 09/28/2026 18:29 | 18 | 68.36 |
| 09/28/2026 18:29 | 100 | 68.36 |
| 09/28/2026 18:29 | 7 | 68.37 |
| 09/28/2026 18:29 | 21 | 68.37 |
| 09/28/2026 18:27 | 82 | 68.49 |
| 09/28/2026 18:27 | 18 | 68.49 |
| 09/28/2026 18:27 | 100 | 68.49 |
| 09/28/2026 18:27 | 100 | 68.47 |
| 09/28/2026 18:26 | 1 | 68.39 |
| 09/28/2026 18:26 | 7 | 68.22 |
| 09/28/2026 18:26 | 100 | 68.24 |
| 09/28/2026 18:26 | 100 | 68.27 |
| 09/28/2026 18:26 | 1 | 68.38 |
| 09/28/2026 18:26 | 1 | 68.38 |
| 09/28/2026 18:26 | 1 | 68.38 |
| 09/28/2026 18:26 | 1 | 68.38 |
| 09/28/2026 18:26 | 1 | 68.38 |
| 09/28/2026 18:26 | 1 | 68.38 |
| 09/28/2026 18:26 | 1 | 68.35 |
| 09/28/2026 18:26 | 100 | 68.29 |
| 09/28/2026 18:26 | 15 | 68.29 |
| 09/28/2026 18:26 | 100 | 68.29 |
| 09/28/2026 18:25 | 5 | 68.11 |
| 09/28/2026 18:25 | 23 | 68.27 |
| 09/28/2026 18:25 | 7 | 68.27 |
| 09/28/2026 18:20 | 1 | 68.05 |
| 09/28/2026 18:20 | 6 | 68.05 |
| 09/28/2026 18:20 | 1 | 68.05 |
| 09/28/2026 18:20 | 1 | 68.05 |
| 09/28/2026 18:20 | 3 | 68.01 |
| 09/28/2026 18:20 | 100 | 68.01 |
| 09/28/2026 18:19 | 100 | 67.84 |
| 09/28/2026 18:16 | 7 | 67.92 |
| 09/28/2026 18:16 | 7 | 67.91 |
| 09/28/2026 18:16 | 3 | 67.92 |
| 09/28/2026 18:16 | 8 | 67.91 |
| 09/28/2026 18:16 | 15 | 67.90 |
| 09/28/2026 18:16 | 6 | 67.90 |
| 09/28/2026 18:16 | 98 | 67.90 |
| 09/28/2026 18:16 | 2 | 67.90 |
| 09/28/2026 18:16 | 10 | 67.89 |
| 09/28/2026 18:16 | 1 | 67.88 |
| 09/28/2026 18:16 | 4 | 67.81 |
| 09/28/2026 18:16 | 1 | 67.81 |
| 09/28/2026 18:16 | 7 | 67.81 |
| 09/28/2026 18:13 | 150 | 67.65 |
| 09/28/2026 18:13 | 100 | 67.66 |
| 09/28/2026 18:13 | 66 | 67.71 |
| 09/28/2026 18:06 | 9 | 67.61 |
| 09/28/2026 18:06 | 10 | 67.58 |
| 09/28/2026 18:06 | 6 | 67.58 |
| 09/28/2026 18:06 | 100 | 67.53 |
| 09/28/2026 18:06 | 1 | 67.53 |
| 09/28/2026 18:06 | 42 | 67.53 |
| 09/28/2026 18:06 | 1 | 67.53 |
| 09/28/2026 18:06 | 5 | 67.50 |
| 09/28/2026 18:06 | 100 | 67.50 |
| 09/28/2026 18:06 | 40 | 67.50 |
| 09/28/2026 18:06 | 40 | 67.50 |
| 09/28/2026 18:06 | 60 | 67.50 |
| 09/28/2026 18:06 | 40 | 67.50 |
| 09/28/2026 18:06 | 60 | 67.50 |
| 09/28/2026 18:06 | 40 | 67.50 |
| 09/28/2026 18:06 | 60 | 67.50 |
| 09/28/2026 18:06 | 100 | 67.50 |
| 09/28/2026 18:06 | 40 | 67.50 |
| 09/28/2026 18:06 | 100 | 67.50 |
| 09/28/2026 18:06 | 515 | 67.50 |
| 09/28/2026 18:06 | 100 | 67.50 |
| 09/28/2026 18:06 | 100 | 67.50 |
| 09/28/2026 18:06 | 100 | 67.50 |
| 09/28/2026 18:06 | 100 | 67.50 |
| 09/28/2026 18:06 | 100 | 67.50 |
| 09/28/2026 18:06 | 4 | 67.50 |
| 09/28/2026 18:06 | 100 | 67.50 |
| 09/28/2026 18:06 | 2 | 67.50 |
| 09/28/2026 18:06 | 94 | 67.50 |
| 09/28/2026 18:06 | 6 | 67.50 |
| 09/28/2026 18:06 | 94 | 67.50 |
| 09/28/2026 18:06 | 6 | 67.50 |
| 09/28/2026 18:06 | 94 | 67.50 |
| 09/28/2026 18:06 | 100 | 67.50 |
| 09/28/2026 18:06 | 100 | 67.50 |
| 09/28/2026 18:06 | 100 | 67.50 |
| 09/28/2026 18:06 | 9 | 67.50 |
| 09/28/2026 18:04 | 6 | 67.50 |
| 09/28/2026 18:04 | 85 | 67.50 |
| 09/28/2026 18:03 | 62 | 67.56 |
| 09/28/2026 17:59 | 1 | 67.49 |
| 09/28/2026 17:59 | 1 | 67.49 |
| 09/28/2026 17:59 | 18 | 67.49 |
| 09/28/2026 17:59 | 100 | 67.49 |
| 09/28/2026 17:59 | 34 | 67.49 |
| 09/28/2026 17:59 | 21 | 67.49 |
| 09/28/2026 17:59 | 100 | 67.49 |
| 09/28/2026 17:59 | 4 | 67.49 |
| 09/28/2026 17:59 | 100 | 67.49 |
| 09/28/2026 17:59 | 9 | 67.58 |
| 09/28/2026 17:58 | 2 | 67.50 |
| 09/28/2026 17:58 | 1 | 67.50 |
| 09/28/2026 17:58 | 15 | 67.50 |
| 09/28/2026 17:57 | 17 | 67.50 |
| 09/28/2026 17:57 | 4 | 67.50 |
| 09/28/2026 17:57 | 39 | 67.49 |
| 09/28/2026 17:57 | 56 | 67.49 |
| 09/28/2026 17:57 | 53 | 67.50 |
| 09/28/2026 17:57 | 49 | 67.48 |
| 09/28/2026 17:57 | 13 | 67.48 |
| 09/28/2026 17:57 | 40 | 67.50 |
| 09/28/2026 17:57 | 100 | 67.50 |
| 09/28/2026 17:57 | 100 | 67.50 |
| 09/28/2026 17:57 | 3 | 67.50 |
| 09/28/2026 17:57 | 97 | 67.50 |
| 09/28/2026 17:57 | 3 | 67.50 |
| 09/28/2026 17:57 | 100 | 67.50 |
| 09/28/2026 17:57 | 100 | 67.50 |
| 09/28/2026 17:57 | 100 | 67.50 |
| 09/28/2026 17:57 | 100 | 67.50 |
| 09/28/2026 17:57 | 100 | 67.50 |
| 09/28/2026 17:57 | 100 | 67.50 |
| 09/28/2026 17:57 | 100 | 67.50 |
| 09/28/2026 17:57 | 465 | 67.50 |
| 09/28/2026 17:57 | 50 | 67.50 |
| 09/28/2026 17:57 | 100 | 67.50 |
| 09/28/2026 17:57 | 100 | 67.50 |
| 09/28/2026 17:57 | 100 | 67.50 |
| 09/28/2026 17:57 | 100 | 67.50 |
| 09/28/2026 17:57 | 50 | 67.50 |
| 09/28/2026 17:57 | 50 | 67.50 |
| 09/28/2026 17:57 | 50 | 67.50 |
| 09/28/2026 17:57 | 97 | 67.50 |
| 09/28/2026 17:57 | 3 | 67.50 |
| 09/28/2026 17:57 | 95 | 67.50 |
| 09/28/2026 17:57 | 2 | 67.50 |
| 09/28/2026 17:57 | 3 | 67.50 |
| 09/28/2026 17:57 | 15 | 67.50 |
| 09/28/2026 17:57 | 85 | 67.50 |
| 09/28/2026 17:57 | 15 | 67.50 |
| 09/28/2026 17:57 | 100 | 67.49 |
| 09/28/2026 17:57 | 9 | 67.49 |
| 09/28/2026 17:57 | 6 | 67.49 |
| 09/28/2026 17:57 | 5 | 67.49 |
| 09/28/2026 17:57 | 20 | 67.49 |
| 09/28/2026 17:57 | 100 | 67.49 |
| 09/28/2026 17:57 | 1 | 67.49 |
| 09/28/2026 17:57 | 100 | 67.49 |
| 09/28/2026 17:57 | 100 | 67.48 |
| 09/28/2026 17:54 | 49 | 67.32 |
| 09/28/2026 17:54 | 1 | 67.32 |
| 09/28/2026 17:50 | 1 | 67.29 |
| 09/28/2026 17:45 | 1 | 67.44 |
| 09/28/2026 17:41 | 1 | 67.40 |
| 09/28/2026 17:37 | 1 | 67.51 |
| 09/28/2026 17:34 | 7 | 67.37 |
| 09/28/2026 17:34 | 100 | 67.41 |
| 09/28/2026 17:33 | 4 | 67.53 |
| 09/28/2026 17:33 | 27 | 67.53 |
| 09/28/2026 17:33 | 20 | 67.45 |
| 09/28/2026 17:33 | 12 | 67.45 |
| 09/28/2026 17:33 | 88 | 67.45 |
| 09/28/2026 17:33 | 80 | 67.45 |
| 09/28/2026 17:33 | 1 | 67.45 |
| 09/28/2026 17:33 | 7 | 67.45 |
| 09/28/2026 17:33 | 12 | 67.45 |
| 09/28/2026 17:33 | 100 | 67.45 |
| 09/28/2026 17:33 | 113 | 67.41 |
| 09/28/2026 17:27 | 6 | 67.22 |
| 09/28/2026 17:23 | 100 | 67.16 |
| 09/28/2026 17:23 | 21 | 67.16 |
| 09/28/2026 17:23 | 40 | 67.17 |
| 09/28/2026 17:23 | 5 | 67.17 |
| 09/28/2026 17:23 | 5 | 67.17 |
| 09/28/2026 17:23 | 33 | 67.19 |
| 09/28/2026 17:23 | 34 | 67.28 |
| 09/28/2026 17:23 | 1 | 67.28 |
| 09/28/2026 17:23 | 1 | 67.32 |
| 09/28/2026 17:23 | 3 | 67.33 |
| 09/28/2026 17:23 | 2 | 67.33 |
| 09/28/2026 17:23 | 1 | 67.34 |
| 09/28/2026 17:20 | 4 | 67.34 |
| 09/28/2026 17:20 | 5 | 67.34 |
| 09/28/2026 17:19 | 8 | 67.46 |
| 09/28/2026 17:19 | 1 | 67.46 |
| 09/28/2026 17:19 | 1 | 67.46 |
| 09/28/2026 17:19 | 9 | 67.47 |
| 09/28/2026 17:11 | 1 | 67.47 |
| 09/28/2026 17:11 | 5 | 67.52 |
| 09/28/2026 17:11 | 18 | 67.52 |
| 09/28/2026 17:11 | 1 | 67.53 |
| 09/28/2026 17:06 | 100 | 67.54 |
| 09/28/2026 17:06 | 1 | 67.57 |
| 09/28/2026 17:06 | 24 | 67.58 |
| 09/28/2026 17:06 | 22 | 67.61 |
| 09/28/2026 17:06 | 7 | 67.62 |
| 09/28/2026 17:06 | 30 | 67.67 |
| 09/28/2026 17:06 | 10 | 67.67 |
| 09/28/2026 17:06 | 8 | 67.67 |
| 09/28/2026 17:06 | 2 | 67.67 |
| 09/28/2026 17:01 | 10 | 67.68 |
| 09/28/2026 17:01 | 8 | 67.68 |
| 09/28/2026 17:01 | 2 | 67.68 |
| 09/28/2026 17:01 | 10 | 67.72 |
| 09/28/2026 17:01 | 10 | 67.72 |
| 09/28/2026 17:01 | 3 | 67.73 |
| 09/28/2026 17:01 | 15 | 67.74 |
| 09/28/2026 17:01 | 10 | 67.76 |
| 09/28/2026 17:01 | 10 | 67.76 |
| 09/28/2026 16:59 | 3 | 67.77 |
| 09/28/2026 16:59 | 100 | 67.77 |
| 09/28/2026 16:59 | 5 | 67.82 |
| 09/28/2026 16:55 | 32 | 68.015 |
| 09/28/2026 16:53 | 1 | 68.015 |
| 09/28/2026 16:51 | 6 | 68.07 |
| 09/28/2026 16:46 | 15 | 67.80 |
| 09/28/2026 16:46 | 100 | 67.89 |
| 09/28/2026 16:46 | 1 | 68.16 |
| 09/28/2026 16:46 | 31 | 67.81 |
| 09/28/2026 16:46 | 100 | 68.005 |
| 09/28/2026 16:42 | 5 | 67.97 |
| 09/28/2026 16:42 | 25 | 67.98 |
| 09/28/2026 16:41 | 40 | 67.73 |
| 09/28/2026 16:41 | 100 | 67.74 |
| 09/28/2026 16:41 | 100 | 67.90 |
| 09/28/2026 16:41 | 400 | 67.90 |
| 09/28/2026 16:41 | 800 | 67.90 |
| 09/28/2026 16:41 | 100 | 68.03 |
| 09/28/2026 16:41 | 4 | 68.03 |
| 09/28/2026 16:41 | 1 | 68.03 |
| 09/28/2026 16:41 | 18 | 68.03 |
| 09/28/2026 16:41 | 1 | 68.04 |
| 09/28/2026 16:41 | 100 | 68.04 |
| 09/28/2026 16:41 | 100 | 68.04 |
| 09/28/2026 16:41 | 18 | 68.10 |
| 09/28/2026 16:41 | 1 | 68.10 |
| 09/28/2026 16:41 | 1 | 68.10 |
| 09/28/2026 16:41 | 3 | 68.10 |
| 09/28/2026 16:40 | 6 | 68.285 |
| 09/28/2026 16:32 | 100 | 68.12 |
| 09/28/2026 16:30 | 100 | 68.09 |
| 09/28/2026 16:28 | 42 | 68.29 |
| 09/28/2026 16:28 | 1 | 68.29 |
| 09/28/2026 16:10 | 7 | 68.16 |
| 09/28/2026 16:10 | 8 | 68.19 |
| 09/28/2026 16:10 | 12 | 68.19 |
| 09/28/2026 16:01 | 4 | 68.00 |
| 09/28/2026 16:01 | 2 | 67.99 |
| 09/28/2026 16:01 | 98 | 67.99 |
| 09/28/2026 16:01 | 2 | 67.97 |
| 09/28/2026 16:01 | 1 | 67.76 |
| 09/28/2026 16:01 | 1 | 67.76 |
| 09/28/2026 16:01 | 4 | 67.99 |
| 09/28/2026 16:01 | 4 | 67.99 |
| 09/28/2026 16:01 | 7 | 67.99 |
| 09/28/2026 16:01 | 92 | 67.99 |
| 09/28/2026 16:01 | 1 | 67.99 |
| 09/28/2026 16:01 | 100 | 67.99 |
| 09/28/2026 16:01 | 5 | 67.98 |
| 09/28/2026 16:01 | 100 | 67.98 |
| 09/28/2026 16:00 | 2 | 67.75 |
| 09/28/2026 16:00 | 1 | 67.75 |
| 09/28/2026 15:59 | 1 | 67.82 |
| 09/28/2026 15:59 | 2 | 68.00 |
| 09/28/2026 15:59 | 1 | 68.00 |
| 09/28/2026 15:59 | 4 | 68.00 |
| 09/28/2026 15:59 | 100 | 67.99 |
| 09/28/2026 15:59 | 48 | 67.99 |
| 09/28/2026 15:59 | 1 | 67.99 |
| 09/28/2026 15:59 | 100 | 67.99 |
| 09/28/2026 15:57 | 67 | 67.86 |
| 09/28/2026 15:54 | 1 | 68.00 |
| 09/28/2026 15:54 | 1 | 67.88 |
| 09/28/2026 15:54 | 2 | 67.92 |
| 09/28/2026 15:53 | 1 | 68.26 |
| 09/28/2026 15:53 | 33 | 67.95 |
| 09/28/2026 15:53 | 93 | 67.95 |
| 09/28/2026 15:53 | 33 | 67.96 |
| 09/28/2026 15:53 | 67 | 67.96 |
| 09/28/2026 15:53 | 1 | 68.00 |
| 09/28/2026 15:53 | 8 | 68.00 |
| 09/28/2026 15:53 | 1 | 67.99 |
| 09/28/2026 15:53 | 9 | 67.99 |
| 09/28/2026 15:53 | 9 | 67.99 |
| 09/28/2026 15:53 | 9 | 67.99 |
| 09/28/2026 15:53 | 9 | 67.99 |
| 09/28/2026 15:53 | 9 | 67.99 |
| 09/28/2026 15:53 | 9 | 67.99 |
| 09/28/2026 15:53 | 9 | 67.99 |
| 09/28/2026 15:53 | 9 | 67.99 |
| 09/28/2026 15:53 | 9 | 67.99 |
| 09/28/2026 15:53 | 9 | 67.99 |
| 09/28/2026 15:53 | 9 | 67.99 |
| 09/28/2026 15:53 | 1 | 67.90 |
| 09/28/2026 15:53 | 35 | 67.90 |
| 09/28/2026 15:53 | 1 | 68.00 |
| 09/28/2026 15:53 | 5 | 68.00 |
| 09/28/2026 15:49 | 84 | 67.17 |
| 09/28/2026 15:48 | 37 | 67.17 |
| 09/28/2026 15:47 | 32 | 67.07 |
| 09/28/2026 15:47 | 10 | 67.08 |
| 09/28/2026 15:46 | 42 | 67.07 |
| 09/28/2026 15:46 | 1 | 67.11 |
| 09/28/2026 15:30 | 8 | 67.61 |
| 09/28/2026 15:30 | 7 | 67.61 |
| 09/28/2026 15:30 | 15 | 67.62 |
| 09/28/2026 15:30 | 6 | 67.62 |
| 09/28/2026 15:30 | 7 | 67.62 |
| 09/28/2026 15:30 | 8 | 67.62 |
| 09/28/2026 15:30 | 7 | 67.62 |
| 09/28/2026 15:30 | 7 | 67.62 |
| 09/28/2026 15:30 | 8 | 67.62 |
| 09/28/2026 15:30 | 7 | 67.62 |
| 09/28/2026 15:30 | 8 | 67.62 |
| 09/28/2026 15:30 | 25 | 67.61 |
| 09/28/2026 15:30 | 680 | 67.61 |
| 09/28/2026 15:30 | 680 | 67.61 |