Large gap with delayed quotes
|
Official
07/28/2026
-
00:30:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
86.72
-1.05
(
-1.20% )
|
86.72
|
800 |
86.85
|
1,700 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 21360 | 86.72 |
| 07/27/2026 21:59 | 222 | 86.72 |
| 07/27/2026 21:59 | 125 | 86.74 |
| 07/27/2026 21:59 | 162 | 86.74 |
| 07/27/2026 21:59 | 173 | 86.74 |
| 07/27/2026 21:59 | 15 | 86.79 |
| 07/27/2026 21:59 | 4 | 86.795 |
| 07/27/2026 21:59 | 200 | 86.82 |
| 07/27/2026 21:59 | 27 | 86.74 |
| 07/27/2026 21:59 | 100 | 86.75 |
| 07/27/2026 21:59 | 2 | 86.835 |
| 07/27/2026 21:59 | 7 | 86.89 |
| 07/27/2026 21:59 | 99 | 86.71 |
| 07/27/2026 21:59 | 1 | 86.71 |
| 07/27/2026 21:59 | 2 | 86.71 |
| 07/27/2026 21:59 | 98 | 86.71 |
| 07/27/2026 21:59 | 2 | 86.71 |
| 07/27/2026 21:59 | 100 | 86.72 |
| 07/27/2026 21:59 | 40 | 86.72 |
| 07/27/2026 21:59 | 3 | 86.73 |
| 07/27/2026 21:59 | 60 | 86.76 |
| 07/27/2026 21:59 | 56 | 86.73 |
| 07/27/2026 21:59 | 9 | 86.74 |
| 07/27/2026 21:59 | 5 | 86.94 |
| 07/27/2026 21:59 | 44 | 86.74 |
| 07/27/2026 21:59 | 100 | 86.85 |
| 07/27/2026 21:59 | 7 | 86.74 |
| 07/27/2026 21:59 | 2 | 86.85 |
| 07/27/2026 21:59 | 12 | 86.85 |
| 07/27/2026 21:59 | 30 | 86.94 |
| 07/27/2026 21:59 | 88 | 86.85 |
| 07/27/2026 21:59 | 2 | 86.94 |
| 07/27/2026 21:59 | 1 | 86.845 |
| 07/27/2026 21:59 | 1 | 86.73 |
| 07/27/2026 21:59 | 60 | 86.74 |
| 07/27/2026 21:59 | 54 | 86.77 |
| 07/27/2026 21:59 | 8 | 86.77 |
| 07/27/2026 21:59 | 17 | 86.77 |
| 07/27/2026 21:59 | 6 | 86.77 |
| 07/27/2026 21:59 | 1 | 86.85 |
| 07/27/2026 21:59 | 55 | 86.95 |
| 07/27/2026 21:59 | 45 | 86.94 |
| 07/27/2026 21:59 | 15 | 86.94 |
| 07/27/2026 21:59 | 15 | 86.88 |
| 07/27/2026 21:59 | 1 | 86.86 |
| 07/27/2026 21:59 | 1 | 86.86 |
| 07/27/2026 21:59 | 1 | 86.94 |
| 07/27/2026 21:59 | 1 | 86.94 |
| 07/27/2026 21:59 | 7 | 86.77 |
| 07/27/2026 21:59 | 3 | 86.86 |
| 07/27/2026 21:59 | 1 | 86.84 |
| 07/27/2026 21:59 | 3 | 86.84 |
| 07/27/2026 21:59 | 2 | 86.83 |
| 07/27/2026 21:59 | 21 | 86.77 |
| 07/27/2026 21:59 | 1 | 86.77 |
| 07/27/2026 21:59 | 6 | 86.77 |
| 07/27/2026 21:59 | 12 | 86.77 |
| 07/27/2026 21:59 | 7 | 86.77 |
| 07/27/2026 21:59 | 1 | 86.77 |
| 07/27/2026 21:59 | 99 | 86.77 |
| 07/27/2026 21:59 | 8 | 86.80 |
| 07/27/2026 21:59 | 100 | 86.885 |
| 07/27/2026 21:59 | 26 | 86.96 |
| 07/27/2026 21:59 | 2 | 86.80 |
| 07/27/2026 21:59 | 3 | 86.81 |
| 07/27/2026 21:59 | 100 | 86.885 |
| 07/27/2026 21:59 | 1 | 86.885 |
| 07/27/2026 21:59 | 100 | 86.885 |
| 07/27/2026 21:59 | 60 | 86.88 |
| 07/27/2026 21:59 | 1 | 86.77 |
| 07/27/2026 21:59 | 27 | 86.80 |
| 07/27/2026 21:59 | 1 | 86.80 |
| 07/27/2026 21:59 | 100 | 86.83 |
| 07/27/2026 21:58 | 90 | 86.82 |
| 07/27/2026 21:58 | 60 | 86.82 |
| 07/27/2026 21:58 | 150 | 86.81 |
| 07/27/2026 21:58 | 60 | 86.81 |
| 07/27/2026 21:58 | 20 | 86.72 |
| 07/27/2026 21:58 | 42 | 86.72 |
| 07/27/2026 21:58 | 3 | 86.72 |
| 07/27/2026 21:58 | 12 | 86.72 |
| 07/27/2026 21:58 | 32 | 86.72 |
| 07/27/2026 21:58 | 100 | 86.72 |
| 07/27/2026 21:58 | 26 | 86.74 |
| 07/27/2026 21:58 | 63 | 86.74 |
| 07/27/2026 21:58 | 100 | 86.75 |
| 07/27/2026 21:58 | 60 | 86.76 |
| 07/27/2026 21:58 | 100 | 86.76 |
| 07/27/2026 21:58 | 100 | 86.76 |
| 07/27/2026 21:58 | 60 | 86.77 |
| 07/27/2026 21:58 | 200 | 86.77 |
| 07/27/2026 21:58 | 112 | 86.78 |
| 07/27/2026 21:58 | 150 | 86.82 |
| 07/27/2026 21:58 | 60 | 86.86 |
| 07/27/2026 21:58 | 98 | 86.86 |
| 07/27/2026 21:58 | 60 | 86.87 |
| 07/27/2026 21:58 | 40 | 86.87 |
| 07/27/2026 21:58 | 4 | 86.80 |
| 07/27/2026 21:58 | 1 | 86.80 |
| 07/27/2026 21:58 | 5 | 86.80 |
| 07/27/2026 21:58 | 4 | 86.80 |
| 07/27/2026 21:58 | 1 | 86.80 |
| 07/27/2026 21:58 | 100 | 86.80 |
| 07/27/2026 21:58 | 6 | 86.80 |
| 07/27/2026 21:58 | 100 | 86.80 |
| 07/27/2026 21:58 | 1 | 86.80 |
| 07/27/2026 21:58 | 32 | 86.80 |
| 07/27/2026 21:58 | 32 | 86.80 |
| 07/27/2026 21:58 | 100 | 86.80 |
| 07/27/2026 21:58 | 4 | 86.80 |
| 07/27/2026 21:58 | 1 | 86.80 |
| 07/27/2026 21:58 | 1 | 86.80 |
| 07/27/2026 21:58 | 28 | 86.80 |
| 07/27/2026 21:58 | 100 | 86.80 |
| 07/27/2026 21:58 | 14 | 86.80 |
| 07/27/2026 21:58 | 32 | 86.80 |
| 07/27/2026 21:58 | 100 | 86.80 |
| 07/27/2026 21:58 | 100 | 86.80 |
| 07/27/2026 21:58 | 4 | 86.80 |
| 07/27/2026 21:58 | 44 | 86.80 |
| 07/27/2026 21:58 | 1 | 86.80 |
| 07/27/2026 21:58 | 10 | 86.80 |
| 07/27/2026 21:58 | 10 | 86.80 |
| 07/27/2026 21:58 | 131 | 86.80 |
| 07/27/2026 21:58 | 69 | 86.80 |
| 07/27/2026 21:58 | 1 | 86.78 |
| 07/27/2026 21:58 | 24 | 86.78 |
| 07/27/2026 21:58 | 117 | 86.77 |
| 07/27/2026 21:58 | 1 | 86.78 |
| 07/27/2026 21:58 | 9 | 86.77 |
| 07/27/2026 21:58 | 10 | 86.76 |
| 07/27/2026 21:57 | 1 | 86.77 |
| 07/27/2026 21:57 | 9 | 86.77 |
| 07/27/2026 21:55 | 2 | 86.59 |
| 07/27/2026 21:55 | 1 | 86.59 |
| 07/27/2026 21:55 | 84 | 86.62 |
| 07/27/2026 21:55 | 5 | 86.62 |
| 07/27/2026 21:55 | 16 | 86.62 |
| 07/27/2026 21:55 | 100 | 86.67 |
| 07/27/2026 21:55 | 1 | 86.63 |
| 07/27/2026 21:55 | 8 | 86.63 |
| 07/27/2026 21:55 | 1 | 86.63 |
| 07/27/2026 21:55 | 1 | 86.63 |
| 07/27/2026 21:55 | 2 | 86.63 |
| 07/27/2026 21:55 | 100 | 86.63 |
| 07/27/2026 21:55 | 100 | 86.64 |
| 07/27/2026 21:55 | 1 | 86.64 |
| 07/27/2026 21:55 | 100 | 86.64 |
| 07/27/2026 21:55 | 100 | 86.64 |
| 07/27/2026 21:55 | 10 | 86.65 |
| 07/27/2026 21:54 | 5 | 86.71 |
| 07/27/2026 21:53 | 33 | 86.67 |
| 07/27/2026 21:53 | 80 | 86.68 |
| 07/27/2026 21:53 | 20 | 86.68 |
| 07/27/2026 21:53 | 6 | 86.67 |
| 07/27/2026 21:53 | 6 | 86.67 |
| 07/27/2026 21:53 | 17 | 86.54 |
| 07/27/2026 21:52 | 1 | 86.54 |
| 07/27/2026 21:51 | 3 | 86.53 |
| 07/27/2026 21:51 | 19 | 86.51 |
| 07/27/2026 21:51 | 10 | 86.51 |
| 07/27/2026 21:48 | 25 | 86.46 |
| 07/27/2026 21:48 | 1 | 86.46 |
| 07/27/2026 21:48 | 63 | 86.50 |
| 07/27/2026 21:44 | 8 | 86.50 |
| 07/27/2026 21:44 | 6 | 86.50 |
| 07/27/2026 21:44 | 8 | 86.50 |
| 07/27/2026 21:44 | 12 | 86.50 |
| 07/27/2026 21:44 | 3 | 86.50 |
| 07/27/2026 21:44 | 5 | 86.52 |
| 07/27/2026 21:41 | 10 | 86.57 |
| 07/27/2026 21:41 | 20 | 86.57 |
| 07/27/2026 21:41 | 1 | 86.56 |
| 07/27/2026 21:41 | 46 | 86.34 |
| 07/27/2026 21:41 | 9 | 86.34 |
| 07/27/2026 21:40 | 1 | 86.35 |
| 07/27/2026 21:40 | 7 | 86.37 |
| 07/27/2026 21:40 | 2 | 86.34 |
| 07/27/2026 21:39 | 1 | 86.34 |
| 07/27/2026 21:39 | 4 | 86.35 |
| 07/27/2026 21:39 | 49 | 86.33 |
| 07/27/2026 21:39 | 103 | 86.42 |
| 07/27/2026 21:39 | 7 | 86.45 |
| 07/27/2026 21:38 | 2 | 86.37 |
| 07/27/2026 21:37 | 1 | 86.35 |
| 07/27/2026 21:35 | 2 | 86.36 |
| 07/27/2026 21:33 | 6 | 86.40 |
| 07/27/2026 21:32 | 18 | 86.50 |
| 07/27/2026 21:30 | 8 | 86.375 |
| 07/27/2026 21:30 | 1 | 86.375 |
| 07/27/2026 21:30 | 5 | 86.32 |
| 07/27/2026 21:28 | 1 | 86.28 |
| 07/27/2026 21:25 | 2 | 86.18 |
| 07/27/2026 21:25 | 4 | 86.18 |
| 07/27/2026 21:25 | 14 | 86.18 |
| 07/27/2026 21:25 | 1 | 86.22 |
| 07/27/2026 21:25 | 82 | 86.21 |
| 07/27/2026 21:25 | 1 | 86.22 |
| 07/27/2026 21:15 | 4 | 86.22 |
| 07/27/2026 21:15 | 4 | 86.22 |
| 07/27/2026 21:09 | 20 | 86.42 |
| 07/27/2026 21:08 | 59 | 86.39 |
| 07/27/2026 21:08 | 5 | 86.39 |
| 07/27/2026 21:07 | 31 | 86.32 |
| 07/27/2026 20:58 | 9 | 86.04 |
| 07/27/2026 20:56 | 1 | 86.16 |
| 07/27/2026 20:56 | 100 | 86.16 |
| 07/27/2026 20:56 | 100 | 86.16 |
| 07/27/2026 20:55 | 15 | 86.32 |
| 07/27/2026 20:54 | 10 | 86.16 |
| 07/27/2026 20:53 | 1 | 86.30 |
| 07/27/2026 20:53 | 1 | 86.30 |
| 07/27/2026 20:53 | 1 | 86.29 |
| 07/27/2026 20:53 | 1 | 86.29 |
| 07/27/2026 20:53 | 1 | 86.29 |
| 07/27/2026 20:53 | 92 | 86.28 |
| 07/27/2026 20:53 | 2 | 86.28 |
| 07/27/2026 20:53 | 3 | 86.28 |
| 07/27/2026 20:53 | 3 | 86.28 |
| 07/27/2026 20:53 | 1 | 86.25 |
| 07/27/2026 20:53 | 1 | 86.25 |
| 07/27/2026 20:53 | 2 | 86.25 |
| 07/27/2026 20:41 | 10 | 86.17 |
| 07/27/2026 20:39 | 10 | 85.99 |
| 07/27/2026 20:39 | 19 | 85.99 |
| 07/27/2026 20:39 | 100 | 86.00 |
| 07/27/2026 20:39 | 81 | 85.99 |
| 07/27/2026 20:38 | 67 | 86.00 |
| 07/27/2026 20:38 | 135 | 86.00 |
| 07/27/2026 20:38 | 465 | 86.00 |
| 07/27/2026 20:38 | 135 | 86.00 |
| 07/27/2026 20:36 | 1 | 86.08 |
| 07/27/2026 20:25 | 60 | 86.16 |
| 07/27/2026 20:25 | 60 | 86.01 |
| 07/27/2026 20:25 | 20 | 86.03 |
| 07/27/2026 20:25 | 20 | 86.10 |
| 07/27/2026 20:19 | 4 | 86.08 |
| 07/27/2026 20:19 | 92 | 86.08 |
| 07/27/2026 20:19 | 86 | 86.09 |
| 07/27/2026 20:19 | 14 | 86.09 |
| 07/27/2026 20:16 | 100 | 86.22 |
| 07/27/2026 20:16 | 94 | 86.23 |
| 07/27/2026 20:16 | 6 | 86.25 |
| 07/27/2026 20:16 | 9 | 86.27 |
| 07/27/2026 20:16 | 1 | 86.27 |
| 07/27/2026 20:00 | 2 | 86.49 |
| 07/27/2026 20:00 | 1 | 86.49 |
| 07/27/2026 20:00 | 1 | 86.47 |
| 07/27/2026 20:00 | 5 | 86.43 |
| 07/27/2026 20:00 | 1 | 86.43 |
| 07/27/2026 20:00 | 1 | 86.43 |
| 07/27/2026 20:00 | 1 | 86.43 |
| 07/27/2026 19:48 | 3 | 86.05 |
| 07/27/2026 19:48 | 97 | 86.05 |
| 07/27/2026 19:47 | 1 | 86.12 |
| 07/27/2026 19:47 | 10 | 86.24 |
| 07/27/2026 19:47 | 100 | 86.24 |
| 07/27/2026 19:47 | 48 | 86.26 |
| 07/27/2026 19:47 | 52 | 86.26 |
| 07/27/2026 19:47 | 8 | 86.31 |
| 07/27/2026 19:47 | 8 | 86.33 |
| 07/27/2026 19:47 | 2 | 86.33 |
| 07/27/2026 19:46 | 10 | 86.36 |
| 07/27/2026 19:42 | 10 | 86.35 |
| 07/27/2026 19:42 | 10 | 86.33 |
| 07/27/2026 19:42 | 2 | 86.31 |
| 07/27/2026 19:41 | 10 | 86.29 |
| 07/27/2026 19:38 | 45 | 86.27 |
| 07/27/2026 19:17 | 5 | 86.27 |
| 07/27/2026 19:17 | 5 | 86.32 |
| 07/27/2026 19:17 | 5 | 86.38 |
| 07/27/2026 19:09 | 1 | 86.45 |
| 07/27/2026 19:09 | 20 | 86.45 |
| 07/27/2026 19:09 | 2 | 86.46 |
| 07/27/2026 19:09 | 20 | 86.48 |
| 07/27/2026 19:09 | 2 | 86.52 |
| 07/27/2026 19:09 | 20 | 86.53 |
| 07/27/2026 19:09 | 57 | 86.54 |
| 07/27/2026 19:09 | 4 | 86.64 |
| 07/27/2026 19:09 | 23 | 86.62 |
| 07/27/2026 19:01 | 2 | 86.70 |
| 07/27/2026 18:58 | 14 | 86.65 |
| 07/27/2026 18:58 | 4 | 86.66 |
| 07/27/2026 18:58 | 5 | 86.71 |
| 07/27/2026 18:57 | 22 | 86.70 |
| 07/27/2026 18:56 | 22 | 86.65 |
| 07/27/2026 18:56 | 20 | 86.75 |
| 07/27/2026 18:56 | 1 | 86.82 |
| 07/27/2026 18:54 | 17 | 86.83 |
| 07/27/2026 18:54 | 3 | 86.83 |
| 07/27/2026 18:54 | 12 | 86.84 |
| 07/27/2026 18:54 | 2 | 86.85 |
| 07/27/2026 18:54 | 3 | 86.86 |
| 07/27/2026 18:54 | 3 | 86.87 |
| 07/27/2026 18:52 | 83 | 86.90 |
| 07/27/2026 18:52 | 60 | 86.91 |
| 07/27/2026 18:52 | 100 | 87.00 |
| 07/27/2026 18:52 | 100 | 87.04 |
| 07/27/2026 18:52 | 100 | 87.02 |
| 07/27/2026 18:50 | 40 | 87.01 |
| 07/27/2026 18:50 | 60 | 87.02 |
| 07/27/2026 18:50 | 13 | 87.02 |
| 07/27/2026 18:50 | 5 | 87.06 |
| 07/27/2026 18:46 | 2 | 87.38 |
| 07/27/2026 18:45 | 2 | 87.28 |
| 07/27/2026 18:43 | 5 | 87.19 |
| 07/27/2026 18:41 | 5 | 87.185 |
| 07/27/2026 18:41 | 5 | 87.185 |
| 07/27/2026 18:39 | 5 | 87.185 |
| 07/27/2026 18:30 | 6 | 87.09 |
| 07/27/2026 18:30 | 40 | 87.10 |
| 07/27/2026 18:30 | 80 | 87.03 |
| 07/27/2026 18:29 | 80 | 87.01 |
| 07/27/2026 18:29 | 80 | 87.06 |
| 07/27/2026 18:29 | 80 | 87.08 |
| 07/27/2026 18:29 | 80 | 87.01 |
| 07/27/2026 18:29 | 80 | 86.96 |
| 07/27/2026 18:28 | 80 | 87.03 |
| 07/27/2026 18:27 | 100 | 86.88 |
| 07/27/2026 18:27 | 100 | 86.89 |
| 07/27/2026 18:25 | 3 | 87.26 |
| 07/27/2026 18:25 | 6 | 87.11 |
| 07/27/2026 18:25 | 4 | 87.07 |
| 07/27/2026 18:25 | 1 | 87.07 |
| 07/27/2026 18:25 | 10 | 87.05 |
| 07/27/2026 18:25 | 100 | 87.05 |
| 07/27/2026 18:25 | 59 | 87.05 |
| 07/27/2026 18:25 | 41 | 87.05 |
| 07/27/2026 18:25 | 159 | 87.00 |
| 07/27/2026 18:24 | 51 | 87.00 |
| 07/27/2026 18:24 | 10 | 86.98 |
| 07/27/2026 18:23 | 9 | 86.99 |
| 07/27/2026 18:23 | 9 | 87.00 |
| 07/27/2026 18:22 | 9 | 87.01 |
| 07/27/2026 18:22 | 32 | 87.03 |
| 07/27/2026 18:22 | 9 | 87.03 |
| 07/27/2026 18:21 | 90 | 86.98 |
| 07/27/2026 18:16 | 7 | 86.73 |
| 07/27/2026 18:16 | 93 | 86.73 |
| 07/27/2026 18:16 | 7 | 86.73 |
| 07/27/2026 17:59 | 1 | 86.80 |
| 07/27/2026 17:59 | 1 | 86.86 |
| 07/27/2026 17:59 | 1 | 86.80 |
| 07/27/2026 17:59 | 1 | 86.76 |
| 07/27/2026 17:59 | 1 | 86.80 |
| 07/27/2026 17:59 | 1 | 86.68 |
| 07/27/2026 17:59 | 1 | 86.69 |
| 07/27/2026 17:59 | 1 | 86.69 |
| 07/27/2026 17:51 | 1 | 86.83 |
| 07/27/2026 17:51 | 2 | 86.83 |
| 07/27/2026 17:51 | 1 | 86.83 |
| 07/27/2026 17:51 | 1 | 86.82 |
| 07/27/2026 17:50 | 97 | 86.81 |
| 07/27/2026 17:50 | 41 | 86.75 |
| 07/27/2026 17:50 | 159 | 86.74 |
| 07/27/2026 17:50 | 28 | 86.72 |
| 07/27/2026 17:46 | 11 | 86.52 |
| 07/27/2026 17:45 | 30 | 86.47 |
| 07/27/2026 17:41 | 83 | 86.38 |
| 07/27/2026 17:40 | 83 | 86.45 |
| 07/27/2026 17:38 | 83 | 86.35 |
| 07/27/2026 17:37 | 60 | 86.30 |
| 07/27/2026 17:36 | 100 | 86.52 |
| 07/27/2026 17:36 | 37 | 86.54 |
| 07/27/2026 17:36 | 60 | 86.55 |
| 07/27/2026 17:36 | 3 | 86.59 |
| 07/27/2026 17:36 | 100 | 86.63 |
| 07/27/2026 17:32 | 27 | 86.63 |
| 07/27/2026 17:32 | 21 | 86.63 |
| 07/27/2026 17:32 | 39 | 86.63 |
| 07/27/2026 17:32 | 5 | 86.65 |
| 07/27/2026 17:31 | 1 | 87.00 |
| 07/27/2026 17:31 | 5 | 86.63 |
| 07/27/2026 17:31 | 3 | 86.99 |
| 07/27/2026 17:30 | 2 | 86.77 |
| 07/27/2026 17:30 | 2 | 86.74 |
| 07/27/2026 17:30 | 2 | 86.70 |
| 07/27/2026 17:23 | 10 | 86.48 |
| 07/27/2026 17:18 | 83 | 86.40 |
| 07/27/2026 17:18 | 2 | 86.41 |
| 07/27/2026 17:15 | 71 | 86.49 |
| 07/27/2026 17:15 | 29 | 86.49 |
| 07/27/2026 17:12 | 100 | 86.78 |
| 07/27/2026 17:12 | 23 | 86.79 |
| 07/27/2026 17:12 | 54 | 86.81 |
| 07/27/2026 17:12 | 36 | 86.81 |
| 07/27/2026 17:12 | 10 | 86.81 |
| 07/27/2026 17:12 | 60 | 86.86 |
| 07/27/2026 17:12 | 1 | 86.90 |
| 07/27/2026 17:12 | 83 | 86.97 |
| 07/27/2026 17:11 | 4 | 86.87 |
| 07/27/2026 17:11 | 50 | 86.91 |
| 07/27/2026 17:11 | 50 | 86.91 |
| 07/27/2026 17:11 | 100 | 86.98 |
| 07/27/2026 17:11 | 49 | 87.06 |
| 07/27/2026 17:11 | 51 | 87.06 |
| 07/27/2026 17:11 | 29 | 87.06 |
| 07/27/2026 17:11 | 20 | 87.06 |
| 07/27/2026 17:11 | 20 | 87.10 |
| 07/27/2026 17:11 | 100 | 87.11 |
| 07/27/2026 17:11 | 90 | 87.12 |
| 07/27/2026 17:11 | 10 | 87.13 |
| 07/27/2026 17:10 | 19 | 87.12 |
| 07/27/2026 17:10 | 81 | 87.12 |
| 07/27/2026 17:10 | 19 | 87.13 |
| 07/27/2026 17:10 | 81 | 87.13 |
| 07/27/2026 17:10 | 100 | 87.13 |
| 07/27/2026 17:10 | 1 | 87.39 |
| 07/27/2026 17:10 | 100 | 87.39 |
| 07/27/2026 17:03 | 100 | 87.675 |
| 07/27/2026 16:54 | 10 | 87.45 |
| 07/27/2026 16:35 | 1 | 87.53 |
| 07/27/2026 16:35 | 6 | 87.52 |
| 07/27/2026 16:28 | 1 | 87.12 |
| 07/27/2026 16:28 | 100 | 87.36 |
| 07/27/2026 16:28 | 100 | 87.37 |
| 07/27/2026 16:27 | 40 | 87.36 |
| 07/27/2026 16:27 | 60 | 87.36 |
| 07/27/2026 16:27 | 100 | 87.38 |
| 07/27/2026 16:27 | 78 | 87.05 |
| 07/27/2026 16:26 | 2 | 86.96 |
| 07/27/2026 16:22 | 5 | 87.03 |
| 07/27/2026 16:21 | 30 | 87.18 |
| 07/27/2026 16:15 | 5 | 87.15 |
| 07/27/2026 16:15 | 5 | 87.15 |
| 07/27/2026 16:15 | 5 | 87.15 |
| 07/27/2026 16:15 | 100 | 87.15 |
| 07/27/2026 16:15 | 5 | 87.15 |
| 07/27/2026 16:15 | 100 | 87.15 |
| 07/27/2026 16:15 | 100 | 87.15 |
| 07/27/2026 16:15 | 23 | 86.91 |
| 07/27/2026 16:13 | 100 | 87.25 |
| 07/27/2026 16:12 | 1 | 87.27 |
| 07/27/2026 16:12 | 24 | 87.27 |
| 07/27/2026 16:12 | 1 | 87.27 |
| 07/27/2026 16:12 | 1 | 87.27 |
| 07/27/2026 16:12 | 46 | 87.27 |
| 07/27/2026 16:12 | 100 | 87.21 |
| 07/27/2026 16:12 | 87 | 87.21 |
| 07/27/2026 16:12 | 60 | 87.01 |
| 07/27/2026 16:12 | 62 | 87.21 |
| 07/27/2026 16:12 | 141 | 87.21 |
| 07/27/2026 16:12 | 41 | 87.21 |
| 07/27/2026 16:12 | 2 | 87.21 |
| 07/27/2026 16:12 | 5 | 87.21 |
| 07/27/2026 16:12 | 100 | 87.20 |
| 07/27/2026 16:12 | 3 | 87.15 |
| 07/27/2026 16:12 | 100 | 87.15 |
| 07/27/2026 16:12 | 100 | 87.15 |
| 07/27/2026 16:12 | 5 | 87.15 |
| 07/27/2026 16:12 | 95 | 87.15 |
| 07/27/2026 16:12 | 5 | 87.15 |
| 07/27/2026 16:12 | 60 | 86.99 |
| 07/27/2026 16:11 | 32 | 86.82 |
| 07/27/2026 16:10 | 5 | 87.09 |
| 07/27/2026 16:10 | 25 | 87.09 |
| 07/27/2026 16:10 | 5 | 87.09 |
| 07/27/2026 16:10 | 5 | 87.09 |
| 07/27/2026 16:10 | 5 | 87.09 |
| 07/27/2026 16:10 | 5 | 87.09 |
| 07/27/2026 16:10 | 5 | 87.09 |
| 07/27/2026 16:10 | 5 | 87.09 |
| 07/27/2026 16:10 | 5 | 87.09 |
| 07/27/2026 16:10 | 20 | 87.00 |
| 07/27/2026 16:10 | 600 | 87.00 |
| 07/27/2026 16:08 | 83 | 87.29 |
| 07/27/2026 16:08 | 100 | 87.14 |
| 07/27/2026 16:08 | 100 | 87.15 |
| 07/27/2026 16:08 | 100 | 87.15 |
| 07/27/2026 16:08 | 39 | 87.16 |
| 07/27/2026 16:08 | 83 | 87.16 |
| 07/27/2026 16:08 | 60 | 87.17 |
| 07/27/2026 16:08 | 1 | 87.19 |
| 07/27/2026 16:06 | 6 | 87.90 |
| 07/27/2026 16:06 | 12 | 87.90 |
| 07/27/2026 16:06 | 60 | 87.86 |
| 07/27/2026 16:06 | 500 | 87.50 |
| 07/27/2026 16:06 | 5 | 87.50 |
| 07/27/2026 16:06 | 5 | 87.54 |
| 07/27/2026 16:06 | 2 | 87.54 |
| 07/27/2026 16:06 | 6 | 87.54 |
| 07/27/2026 16:06 | 9 | 87.54 |
| 07/27/2026 16:06 | 5 | 87.54 |
| 07/27/2026 16:06 | 5 | 87.55 |
| 07/27/2026 16:06 | 1000 | 87.57 |
| 07/27/2026 16:05 | 61 | 88.27 |
| 07/27/2026 16:05 | 100 | 88.56 |
| 07/27/2026 16:05 | 100 | 88.27 |
| 07/27/2026 16:05 | 100 | 88.27 |
| 07/27/2026 16:05 | 100 | 88.27 |
| 07/27/2026 16:05 | 100 | 88.27 |
| 07/27/2026 16:05 | 100 | 88.27 |
| 07/27/2026 16:04 | 100 | 88.28 |
| 07/27/2026 16:04 | 100 | 88.28 |
| 07/27/2026 16:02 | 100 | 88.28 |
| 07/27/2026 15:52 | 70 | 88.35 |
| 07/27/2026 15:52 | 50 | 88.38 |
| 07/27/2026 15:52 | 50 | 88.39 |
| 07/27/2026 15:51 | 100 | 88.275 |
| 07/27/2026 15:51 | 2 | 89.09 |
| 07/27/2026 15:51 | 98 | 88.645 |
| 07/27/2026 15:47 | 83 | 88.38 |
| 07/27/2026 15:47 | 83 | 88.45 |
| 07/27/2026 15:45 | 1 | 88.645 |
| 07/27/2026 15:42 | 1 | 88.645 |
| 07/27/2026 15:31 | 2 | 88.55 |
| 07/27/2026 15:31 | 29 | 88.50 |
| 07/27/2026 15:31 | 171 | 88.50 |
| 07/27/2026 15:31 | 184 | 88.50 |
| 07/27/2026 15:31 | 170 | 88.50 |
| 07/27/2026 15:31 | 1 | 88.50 |
| 07/27/2026 15:30 | 45 | 88.50 |
| 07/27/2026 15:30 | 100 | 88.49 |
| 07/27/2026 15:30 | 100 | 88.31 |
| 07/27/2026 15:30 | 1 | 87.92 |
| 07/27/2026 15:30 | 501 | 87.92 |
| 07/27/2026 15:30 | 501 | 87.92 |