Tennant Co Rg
TNC
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Last quote
07/01/2025 - 21:51:47
Bid
07/01/2025 - 21:52:58
Bid
Volume
Ask
07/01/2025 - 21:52:58
Ask
Volume
79.92
+2.44 ( +3.15% )
79.87
100
80.07
200
More information
Analysis by TheScreener
27.06.2025
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
07/01/2025 15:51 15 79.94
07/01/2025 15:51 5 79.95
07/01/2025 15:51 61 79.95
07/01/2025 15:51 2 79.995
07/01/2025 15:51 2 79.995
07/01/2025 15:51 7 79.9197
07/01/2025 15:51 100 79.995
07/01/2025 15:51 2 79.9201
07/01/2025 15:51 1 79.95
07/01/2025 15:51 17 79.95
07/01/2025 15:51 4 79.95
07/01/2025 15:51 1 79.9732
07/01/2025 15:51 4 79.9213
07/01/2025 15:51 6 79.9177
07/01/2025 15:51 2 79.995
07/01/2025 15:51 2 79.9213
07/01/2025 15:51 7 79.9198
07/01/2025 15:51 2 79.9212
07/01/2025 15:51 16 79.995
07/01/2025 15:51 4 79.8961
07/01/2025 15:51 28 79.995
07/01/2025 15:51 3 79.9209
07/01/2025 15:51 4 79.995
07/01/2025 15:50 39 79.995
07/01/2025 15:50 29 79.995
07/01/2025 15:50 100 79.9315
07/01/2025 15:50 1 79.99
07/01/2025 15:50 100 80.00
07/01/2025 15:50 1 80.00
07/01/2025 15:50 100 80.01
07/01/2025 15:50 14 80.02
07/01/2025 15:50 33 80.02
07/01/2025 15:50 67 80.02
07/01/2025 15:50 3 79.98
07/01/2025 15:50 18 80.00
07/01/2025 15:50 100 79.97
07/01/2025 15:50 1 80.00
07/01/2025 15:50 4 79.99
07/01/2025 15:50 76 80.00
07/01/2025 15:50 100 79.98
07/01/2025 15:50 3 79.98
07/01/2025 15:50 3 79.98
07/01/2025 15:50 3 79.98
07/01/2025 15:50 8 79.98
07/01/2025 15:50 8 79.98
07/01/2025 15:50 21 79.98
07/01/2025 15:50 7 79.98
07/01/2025 15:50 8 79.97
07/01/2025 15:50 30 79.97
07/01/2025 15:50 300 79.92
07/01/2025 15:50 39 79.92
07/01/2025 15:50 100 79.92
07/01/2025 15:50 25 79.90
07/01/2025 15:50 31 79.88
07/01/2025 15:50 1 79.87
07/01/2025 15:50 8 79.87
07/01/2025 15:50 16 79.92
07/01/2025 15:50 100 79.935
07/01/2025 15:50 30 79.93
07/01/2025 15:50 50 79.92
07/01/2025 15:50 3 79.92
07/01/2025 15:50 20 79.93
07/01/2025 15:50 3 79.92
07/01/2025 15:50 50 79.93
07/01/2025 15:50 50 79.935
07/01/2025 15:50 3 79.935
07/01/2025 15:50 3 79.92
07/01/2025 15:50 100 79.935
07/01/2025 15:50 1 79.98
07/01/2025 15:50 1 79.98
07/01/2025 15:50 1 79.98
07/01/2025 15:50 1 79.97
07/01/2025 15:50 1 79.97
07/01/2025 15:50 600 79.935
07/01/2025 15:50 100 79.935
07/01/2025 15:50 100 79.935
07/01/2025 15:50 34 79.935
07/01/2025 15:50 66 79.935
07/01/2025 15:50 34 79.935
07/01/2025 15:50 34 79.935
07/01/2025 15:50 34 79.935
07/01/2025 15:50 34 79.935
07/01/2025 15:50 34 79.935
07/01/2025 15:50 66 79.935
07/01/2025 15:50 66 79.935
07/01/2025 15:50 66 79.935
07/01/2025 15:50 66 79.935
07/01/2025 15:50 66 79.935
07/01/2025 15:50 100 79.935
07/01/2025 15:50 200 79.935
07/01/2025 15:50 100 79.935
07/01/2025 15:50 200 79.935
07/01/2025 15:50 300 79.935
07/01/2025 15:50 100 79.935
07/01/2025 15:50 100 79.935
07/01/2025 15:50 100 79.935
07/01/2025 15:50 3 79.8949
07/01/2025 15:50 35 79.92
07/01/2025 15:50 28 79.92
07/01/2025 15:50 19 79.8651
07/01/2025 15:50 9 79.8651
07/01/2025 15:50 4 79.8848
07/01/2025 15:50 35 79.905
07/01/2025 15:50 1 79.94
07/01/2025 15:50 1 79.91
07/01/2025 15:50 45 79.91
07/01/2025 15:50 19 79.93
07/01/2025 15:50 41 79.91
07/01/2025 15:50 9 79.91
07/01/2025 15:50 100 79.92
07/01/2025 15:50 1 79.91
07/01/2025 15:50 54 79.91
07/01/2025 15:50 6 79.91
07/01/2025 15:50 6 79.91
07/01/2025 15:50 100 79.90
07/01/2025 15:50 100 79.92
07/01/2025 15:50 100 79.92
07/01/2025 15:50 20 79.90
07/01/2025 15:50 1 79.90
07/01/2025 15:50 20 79.92
07/01/2025 15:50 100 79.86
07/01/2025 15:50 100 79.86
07/01/2025 15:50 80 79.90
07/01/2025 15:50 1 79.86
07/01/2025 15:50 150 79.86
07/01/2025 15:50 7 79.86
07/01/2025 15:50 1 79.93
07/01/2025 15:50 3 79.90
07/01/2025 15:50 5 79.90
07/01/2025 15:50 5 79.90
07/01/2025 15:50 5 79.90
07/01/2025 15:50 100 79.93
07/01/2025 15:50 100 79.93
07/01/2025 15:50 1 79.91
07/01/2025 15:50 10 79.91
07/01/2025 15:50 5 79.93
07/01/2025 15:50 66 79.93
07/01/2025 15:50 5 79.93
07/01/2025 15:50 8 79.93
07/01/2025 15:50 5 79.91
07/01/2025 15:50 5 79.91
07/01/2025 15:50 32 79.92
07/01/2025 15:50 34 79.93
07/01/2025 15:50 34 79.93
07/01/2025 15:50 34 79.93
07/01/2025 15:50 66 79.93
07/01/2025 15:50 66 79.93
07/01/2025 15:50 66 79.93
07/01/2025 15:50 34 79.93
07/01/2025 15:50 34 79.93
07/01/2025 15:50 66 79.93
07/01/2025 15:50 66 79.93
07/01/2025 15:50 2 79.8807
07/01/2025 15:50 100 79.8496
07/01/2025 15:50 100 79.93
07/01/2025 15:49 80 79.935
07/01/2025 15:49 100 79.84
07/01/2025 15:49 100 79.97
07/01/2025 15:49 3 79.95
07/01/2025 15:49 1 79.94
07/01/2025 15:49 17 79.94
07/01/2025 15:49 100 79.915
07/01/2025 15:49 100 79.845
07/01/2025 15:49 5 79.89
07/01/2025 15:49 3 79.89
07/01/2025 15:49 20 79.89
07/01/2025 15:49 20 79.89
07/01/2025 15:49 2 79.92
07/01/2025 15:49 16 79.89
07/01/2025 15:49 10 79.89
07/01/2025 15:49 74 79.89
07/01/2025 15:49 16 79.89
07/01/2025 15:49 84 79.89
07/01/2025 15:49 5 79.91
07/01/2025 15:49 100 79.91
07/01/2025 15:49 100 79.91
07/01/2025 15:49 100 79.91
07/01/2025 15:49 29 79.91
07/01/2025 15:49 39 79.91
07/01/2025 15:49 32 79.91
07/01/2025 15:49 30 79.91
07/01/2025 15:49 100 79.89
07/01/2025 15:49 1 79.89
07/01/2025 15:49 1 79.89
07/01/2025 15:49 6 79.89
07/01/2025 15:49 3 79.89
07/01/2025 15:49 12 79.89
07/01/2025 15:49 16 79.91
07/01/2025 15:49 10 79.90
07/01/2025 15:49 7 79.84
07/01/2025 15:49 400 79.84
07/01/2025 15:49 100 79.83
07/01/2025 15:49 3 79.80
07/01/2025 15:49 2 79.80
07/01/2025 15:49 1 79.80
07/01/2025 15:49 4 79.80
07/01/2025 15:49 1 79.80
07/01/2025 15:49 2 79.8482
07/01/2025 15:49 1 79.84
07/01/2025 15:49 40 79.84
07/01/2025 15:49 2 79.80
07/01/2025 15:49 1 79.87
07/01/2025 15:49 100 79.836
07/01/2025 15:49 1 79.9011
07/01/2025 15:49 1 79.9011
07/01/2025 15:49 98 79.84
07/01/2025 15:49 4 79.84
07/01/2025 15:49 12 79.84
07/01/2025 15:48 1 79.78
07/01/2025 15:48 1 79.83
07/01/2025 15:48 1 79.83
07/01/2025 15:48 1 79.83
07/01/2025 15:48 21 79.83
07/01/2025 15:48 3 79.81
07/01/2025 15:48 1 79.83
07/01/2025 15:48 2 79.86
07/01/2025 15:48 10 79.83
07/01/2025 15:48 2 79.9133
07/01/2025 15:48 2 79.9133
07/01/2025 15:48 5 79.8418
07/01/2025 15:48 10 79.8418
07/01/2025 15:48 15 79.8418
07/01/2025 15:48 1 79.875
07/01/2025 15:48 3 79.875
07/01/2025 15:48 5 79.8207
07/01/2025 15:48 6 79.895
07/01/2025 15:48 19 79.895
07/01/2025 15:48 2 79.8955
07/01/2025 15:48 1 79.875
07/01/2025 15:48 2 79.8987
07/01/2025 15:47 5 79.91
07/01/2025 15:47 5 79.91
07/01/2025 15:47 100 79.875
07/01/2025 15:47 11 79.8443
07/01/2025 15:47 3 79.875
07/01/2025 15:47 9 79.875
07/01/2025 15:47 3 79.875
07/01/2025 15:47 3 79.875
07/01/2025 15:47 6 79.875
07/01/2025 15:47 9 79.875
07/01/2025 15:47 45 79.93
07/01/2025 15:47 1 79.88
07/01/2025 15:47 12 79.87
07/01/2025 15:47 12 79.93
07/01/2025 15:47 4 79.99
07/01/2025 15:47 5 79.98
07/01/2025 15:47 1 79.98
07/01/2025 15:47 2 79.98
07/01/2025 15:47 1 79.98
07/01/2025 15:47 1 79.98
07/01/2025 15:47 1 79.98
07/01/2025 15:47 1 79.98
07/01/2025 15:47 1 79.98
07/01/2025 15:47 1 79.98
07/01/2025 15:47 91 79.97
07/01/2025 15:47 16 79.98
07/01/2025 15:47 1 79.97
07/01/2025 15:47 1 79.97
07/01/2025 15:47 9 79.97
07/01/2025 15:47 1 79.97
07/01/2025 15:47 1 79.97
07/01/2025 15:47 7 79.98
07/01/2025 15:47 11 79.97
07/01/2025 15:47 100 79.97
07/01/2025 15:47 12 79.8374
07/01/2025 15:47 6 79.875
07/01/2025 15:47 3 79.86
07/01/2025 15:47 2 79.8359
07/01/2025 15:47 11 79.7932
07/01/2025 15:47 3 79.85
07/01/2025 15:47 5 79.85
07/01/2025 15:47 4 79.85
07/01/2025 15:47 12 79.85
07/01/2025 15:46 2 79.8377
07/01/2025 15:46 6 79.85
07/01/2025 15:46 3 79.85
07/01/2025 15:46 10 79.85