Large gap with delayed quotes
Last quote
07/01/2025
-
21:51:47
|
Bid
07/01/2025 -
21:52:58
|
Bid Volume |
Ask
07/01/2025 -
21:52:58
|
Ask Volume |
---|---|---|---|---|
79.92
+2.44
(
+3.15% )
|
79.87
|
100 |
80.07
|
200 |
History data
Date Local exchange time | Volume | Price |
---|---|---|
07/01/2025 15:51 | 15 | 79.94 |
07/01/2025 15:51 | 5 | 79.95 |
07/01/2025 15:51 | 61 | 79.95 |
07/01/2025 15:51 | 2 | 79.995 |
07/01/2025 15:51 | 2 | 79.995 |
07/01/2025 15:51 | 7 | 79.9197 |
07/01/2025 15:51 | 100 | 79.995 |
07/01/2025 15:51 | 2 | 79.9201 |
07/01/2025 15:51 | 1 | 79.95 |
07/01/2025 15:51 | 17 | 79.95 |
07/01/2025 15:51 | 4 | 79.95 |
07/01/2025 15:51 | 1 | 79.9732 |
07/01/2025 15:51 | 4 | 79.9213 |
07/01/2025 15:51 | 6 | 79.9177 |
07/01/2025 15:51 | 2 | 79.995 |
07/01/2025 15:51 | 2 | 79.9213 |
07/01/2025 15:51 | 7 | 79.9198 |
07/01/2025 15:51 | 2 | 79.9212 |
07/01/2025 15:51 | 16 | 79.995 |
07/01/2025 15:51 | 4 | 79.8961 |
07/01/2025 15:51 | 28 | 79.995 |
07/01/2025 15:51 | 3 | 79.9209 |
07/01/2025 15:51 | 4 | 79.995 |
07/01/2025 15:50 | 39 | 79.995 |
07/01/2025 15:50 | 29 | 79.995 |
07/01/2025 15:50 | 100 | 79.9315 |
07/01/2025 15:50 | 1 | 79.99 |
07/01/2025 15:50 | 100 | 80.00 |
07/01/2025 15:50 | 1 | 80.00 |
07/01/2025 15:50 | 100 | 80.01 |
07/01/2025 15:50 | 14 | 80.02 |
07/01/2025 15:50 | 33 | 80.02 |
07/01/2025 15:50 | 67 | 80.02 |
07/01/2025 15:50 | 3 | 79.98 |
07/01/2025 15:50 | 18 | 80.00 |
07/01/2025 15:50 | 100 | 79.97 |
07/01/2025 15:50 | 1 | 80.00 |
07/01/2025 15:50 | 4 | 79.99 |
07/01/2025 15:50 | 76 | 80.00 |
07/01/2025 15:50 | 100 | 79.98 |
07/01/2025 15:50 | 3 | 79.98 |
07/01/2025 15:50 | 3 | 79.98 |
07/01/2025 15:50 | 3 | 79.98 |
07/01/2025 15:50 | 8 | 79.98 |
07/01/2025 15:50 | 8 | 79.98 |
07/01/2025 15:50 | 21 | 79.98 |
07/01/2025 15:50 | 7 | 79.98 |
07/01/2025 15:50 | 8 | 79.97 |
07/01/2025 15:50 | 30 | 79.97 |
07/01/2025 15:50 | 300 | 79.92 |
07/01/2025 15:50 | 39 | 79.92 |
07/01/2025 15:50 | 100 | 79.92 |
07/01/2025 15:50 | 25 | 79.90 |
07/01/2025 15:50 | 31 | 79.88 |
07/01/2025 15:50 | 1 | 79.87 |
07/01/2025 15:50 | 8 | 79.87 |
07/01/2025 15:50 | 16 | 79.92 |
07/01/2025 15:50 | 100 | 79.935 |
07/01/2025 15:50 | 30 | 79.93 |
07/01/2025 15:50 | 50 | 79.92 |
07/01/2025 15:50 | 3 | 79.92 |
07/01/2025 15:50 | 20 | 79.93 |
07/01/2025 15:50 | 3 | 79.92 |
07/01/2025 15:50 | 50 | 79.93 |
07/01/2025 15:50 | 50 | 79.935 |
07/01/2025 15:50 | 3 | 79.935 |
07/01/2025 15:50 | 3 | 79.92 |
07/01/2025 15:50 | 100 | 79.935 |
07/01/2025 15:50 | 1 | 79.98 |
07/01/2025 15:50 | 1 | 79.98 |
07/01/2025 15:50 | 1 | 79.98 |
07/01/2025 15:50 | 1 | 79.97 |
07/01/2025 15:50 | 1 | 79.97 |
07/01/2025 15:50 | 600 | 79.935 |
07/01/2025 15:50 | 100 | 79.935 |
07/01/2025 15:50 | 100 | 79.935 |
07/01/2025 15:50 | 34 | 79.935 |
07/01/2025 15:50 | 66 | 79.935 |
07/01/2025 15:50 | 34 | 79.935 |
07/01/2025 15:50 | 34 | 79.935 |
07/01/2025 15:50 | 34 | 79.935 |
07/01/2025 15:50 | 34 | 79.935 |
07/01/2025 15:50 | 34 | 79.935 |
07/01/2025 15:50 | 66 | 79.935 |
07/01/2025 15:50 | 66 | 79.935 |
07/01/2025 15:50 | 66 | 79.935 |
07/01/2025 15:50 | 66 | 79.935 |
07/01/2025 15:50 | 66 | 79.935 |
07/01/2025 15:50 | 100 | 79.935 |
07/01/2025 15:50 | 200 | 79.935 |
07/01/2025 15:50 | 100 | 79.935 |
07/01/2025 15:50 | 200 | 79.935 |
07/01/2025 15:50 | 300 | 79.935 |
07/01/2025 15:50 | 100 | 79.935 |
07/01/2025 15:50 | 100 | 79.935 |
07/01/2025 15:50 | 100 | 79.935 |
07/01/2025 15:50 | 3 | 79.8949 |
07/01/2025 15:50 | 35 | 79.92 |
07/01/2025 15:50 | 28 | 79.92 |
07/01/2025 15:50 | 19 | 79.8651 |
07/01/2025 15:50 | 9 | 79.8651 |
07/01/2025 15:50 | 4 | 79.8848 |
07/01/2025 15:50 | 35 | 79.905 |
07/01/2025 15:50 | 1 | 79.94 |
07/01/2025 15:50 | 1 | 79.91 |
07/01/2025 15:50 | 45 | 79.91 |
07/01/2025 15:50 | 19 | 79.93 |
07/01/2025 15:50 | 41 | 79.91 |
07/01/2025 15:50 | 9 | 79.91 |
07/01/2025 15:50 | 100 | 79.92 |
07/01/2025 15:50 | 1 | 79.91 |
07/01/2025 15:50 | 54 | 79.91 |
07/01/2025 15:50 | 6 | 79.91 |
07/01/2025 15:50 | 6 | 79.91 |
07/01/2025 15:50 | 100 | 79.90 |
07/01/2025 15:50 | 100 | 79.92 |
07/01/2025 15:50 | 100 | 79.92 |
07/01/2025 15:50 | 20 | 79.90 |
07/01/2025 15:50 | 1 | 79.90 |
07/01/2025 15:50 | 20 | 79.92 |
07/01/2025 15:50 | 100 | 79.86 |
07/01/2025 15:50 | 100 | 79.86 |
07/01/2025 15:50 | 80 | 79.90 |
07/01/2025 15:50 | 1 | 79.86 |
07/01/2025 15:50 | 150 | 79.86 |
07/01/2025 15:50 | 7 | 79.86 |
07/01/2025 15:50 | 1 | 79.93 |
07/01/2025 15:50 | 3 | 79.90 |
07/01/2025 15:50 | 5 | 79.90 |
07/01/2025 15:50 | 5 | 79.90 |
07/01/2025 15:50 | 5 | 79.90 |
07/01/2025 15:50 | 100 | 79.93 |
07/01/2025 15:50 | 100 | 79.93 |
07/01/2025 15:50 | 1 | 79.91 |
07/01/2025 15:50 | 10 | 79.91 |
07/01/2025 15:50 | 5 | 79.93 |
07/01/2025 15:50 | 66 | 79.93 |
07/01/2025 15:50 | 5 | 79.93 |
07/01/2025 15:50 | 8 | 79.93 |
07/01/2025 15:50 | 5 | 79.91 |
07/01/2025 15:50 | 5 | 79.91 |
07/01/2025 15:50 | 32 | 79.92 |
07/01/2025 15:50 | 34 | 79.93 |
07/01/2025 15:50 | 34 | 79.93 |
07/01/2025 15:50 | 34 | 79.93 |
07/01/2025 15:50 | 66 | 79.93 |
07/01/2025 15:50 | 66 | 79.93 |
07/01/2025 15:50 | 66 | 79.93 |
07/01/2025 15:50 | 34 | 79.93 |
07/01/2025 15:50 | 34 | 79.93 |
07/01/2025 15:50 | 66 | 79.93 |
07/01/2025 15:50 | 66 | 79.93 |
07/01/2025 15:50 | 2 | 79.8807 |
07/01/2025 15:50 | 100 | 79.8496 |
07/01/2025 15:50 | 100 | 79.93 |
07/01/2025 15:49 | 80 | 79.935 |
07/01/2025 15:49 | 100 | 79.84 |
07/01/2025 15:49 | 100 | 79.97 |
07/01/2025 15:49 | 3 | 79.95 |
07/01/2025 15:49 | 1 | 79.94 |
07/01/2025 15:49 | 17 | 79.94 |
07/01/2025 15:49 | 100 | 79.915 |
07/01/2025 15:49 | 100 | 79.845 |
07/01/2025 15:49 | 5 | 79.89 |
07/01/2025 15:49 | 3 | 79.89 |
07/01/2025 15:49 | 20 | 79.89 |
07/01/2025 15:49 | 20 | 79.89 |
07/01/2025 15:49 | 2 | 79.92 |
07/01/2025 15:49 | 16 | 79.89 |
07/01/2025 15:49 | 10 | 79.89 |
07/01/2025 15:49 | 74 | 79.89 |
07/01/2025 15:49 | 16 | 79.89 |
07/01/2025 15:49 | 84 | 79.89 |
07/01/2025 15:49 | 5 | 79.91 |
07/01/2025 15:49 | 100 | 79.91 |
07/01/2025 15:49 | 100 | 79.91 |
07/01/2025 15:49 | 100 | 79.91 |
07/01/2025 15:49 | 29 | 79.91 |
07/01/2025 15:49 | 39 | 79.91 |
07/01/2025 15:49 | 32 | 79.91 |
07/01/2025 15:49 | 30 | 79.91 |
07/01/2025 15:49 | 100 | 79.89 |
07/01/2025 15:49 | 1 | 79.89 |
07/01/2025 15:49 | 1 | 79.89 |
07/01/2025 15:49 | 6 | 79.89 |
07/01/2025 15:49 | 3 | 79.89 |
07/01/2025 15:49 | 12 | 79.89 |
07/01/2025 15:49 | 16 | 79.91 |
07/01/2025 15:49 | 10 | 79.90 |
07/01/2025 15:49 | 7 | 79.84 |
07/01/2025 15:49 | 400 | 79.84 |
07/01/2025 15:49 | 100 | 79.83 |
07/01/2025 15:49 | 3 | 79.80 |
07/01/2025 15:49 | 2 | 79.80 |
07/01/2025 15:49 | 1 | 79.80 |
07/01/2025 15:49 | 4 | 79.80 |
07/01/2025 15:49 | 1 | 79.80 |
07/01/2025 15:49 | 2 | 79.8482 |
07/01/2025 15:49 | 1 | 79.84 |
07/01/2025 15:49 | 40 | 79.84 |
07/01/2025 15:49 | 2 | 79.80 |
07/01/2025 15:49 | 1 | 79.87 |
07/01/2025 15:49 | 100 | 79.836 |
07/01/2025 15:49 | 1 | 79.9011 |
07/01/2025 15:49 | 1 | 79.9011 |
07/01/2025 15:49 | 98 | 79.84 |
07/01/2025 15:49 | 4 | 79.84 |
07/01/2025 15:49 | 12 | 79.84 |
07/01/2025 15:48 | 1 | 79.78 |
07/01/2025 15:48 | 1 | 79.83 |
07/01/2025 15:48 | 1 | 79.83 |
07/01/2025 15:48 | 1 | 79.83 |
07/01/2025 15:48 | 21 | 79.83 |
07/01/2025 15:48 | 3 | 79.81 |
07/01/2025 15:48 | 1 | 79.83 |
07/01/2025 15:48 | 2 | 79.86 |
07/01/2025 15:48 | 10 | 79.83 |
07/01/2025 15:48 | 2 | 79.9133 |
07/01/2025 15:48 | 2 | 79.9133 |
07/01/2025 15:48 | 5 | 79.8418 |
07/01/2025 15:48 | 10 | 79.8418 |
07/01/2025 15:48 | 15 | 79.8418 |
07/01/2025 15:48 | 1 | 79.875 |
07/01/2025 15:48 | 3 | 79.875 |
07/01/2025 15:48 | 5 | 79.8207 |
07/01/2025 15:48 | 6 | 79.895 |
07/01/2025 15:48 | 19 | 79.895 |
07/01/2025 15:48 | 2 | 79.8955 |
07/01/2025 15:48 | 1 | 79.875 |
07/01/2025 15:48 | 2 | 79.8987 |
07/01/2025 15:47 | 5 | 79.91 |
07/01/2025 15:47 | 5 | 79.91 |
07/01/2025 15:47 | 100 | 79.875 |
07/01/2025 15:47 | 11 | 79.8443 |
07/01/2025 15:47 | 3 | 79.875 |
07/01/2025 15:47 | 9 | 79.875 |
07/01/2025 15:47 | 3 | 79.875 |
07/01/2025 15:47 | 3 | 79.875 |
07/01/2025 15:47 | 6 | 79.875 |
07/01/2025 15:47 | 9 | 79.875 |
07/01/2025 15:47 | 45 | 79.93 |
07/01/2025 15:47 | 1 | 79.88 |
07/01/2025 15:47 | 12 | 79.87 |
07/01/2025 15:47 | 12 | 79.93 |
07/01/2025 15:47 | 4 | 79.99 |
07/01/2025 15:47 | 5 | 79.98 |
07/01/2025 15:47 | 1 | 79.98 |
07/01/2025 15:47 | 2 | 79.98 |
07/01/2025 15:47 | 1 | 79.98 |
07/01/2025 15:47 | 1 | 79.98 |
07/01/2025 15:47 | 1 | 79.98 |
07/01/2025 15:47 | 1 | 79.98 |
07/01/2025 15:47 | 1 | 79.98 |
07/01/2025 15:47 | 1 | 79.98 |
07/01/2025 15:47 | 91 | 79.97 |
07/01/2025 15:47 | 16 | 79.98 |
07/01/2025 15:47 | 1 | 79.97 |
07/01/2025 15:47 | 1 | 79.97 |
07/01/2025 15:47 | 9 | 79.97 |
07/01/2025 15:47 | 1 | 79.97 |
07/01/2025 15:47 | 1 | 79.97 |
07/01/2025 15:47 | 7 | 79.98 |
07/01/2025 15:47 | 11 | 79.97 |
07/01/2025 15:47 | 100 | 79.97 |
07/01/2025 15:47 | 12 | 79.8374 |
07/01/2025 15:47 | 6 | 79.875 |
07/01/2025 15:47 | 3 | 79.86 |
07/01/2025 15:47 | 2 | 79.8359 |
07/01/2025 15:47 | 11 | 79.7932 |
07/01/2025 15:47 | 3 | 79.85 |
07/01/2025 15:47 | 5 | 79.85 |
07/01/2025 15:47 | 4 | 79.85 |
07/01/2025 15:47 | 12 | 79.85 |
07/01/2025 15:46 | 2 | 79.8377 |
07/01/2025 15:46 | 6 | 79.85 |
07/01/2025 15:46 | 3 | 79.85 |
07/01/2025 15:46 | 10 | 79.85 |