Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:57
|
Geld Volumen |
Brief
10.07.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
359.60
-3.15
(
-0.87% )
|
359.24
|
1'880 |
359.93
|
280 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 359.60 |
| 07/11/2026 01:59 | 1 | 361.00 |
| 07/11/2026 01:59 | 9 | 361.00 |
| 07/11/2026 01:59 | 1 | 361.05 |
| 07/11/2026 01:57 | 1 | 361.49 |
| 07/11/2026 01:49 | 1 | 361.00 |
| 07/11/2026 01:49 | 22 | 360.03 |
| 07/11/2026 01:10 | 1 | 360.01 |
| 07/11/2026 00:11 | 17 | 360.31 |
| 07/11/2026 00:00 | 1 | 361.35 |
| 07/10/2026 23:55 | 1 | 360.31 |
| 07/10/2026 23:54 | 1 | 361.48 |
| 07/10/2026 23:54 | 1 | 361.39 |
| 07/10/2026 23:54 | 1 | 361.36 |
| 07/10/2026 23:32 | 11 | 360.42 |
| 07/10/2026 23:32 | 11 | 360.41 |
| 07/10/2026 23:32 | 39 | 360.38 |
| 07/10/2026 23:32 | 23 | 360.38 |
| 07/10/2026 23:32 | 10 | 360.38 |
| 07/10/2026 23:28 | 16 | 360.38 |
| 07/10/2026 23:28 | 3 | 360.50 |
| 07/10/2026 23:28 | 10 | 360.55 |
| 07/10/2026 23:20 | � | 359.60 |
| 07/10/2026 23:13 | 9 | 361.00 |
| 07/10/2026 23:13 | 6 | 361.00 |
| 07/10/2026 23:13 | 9 | 361.00 |
| 07/10/2026 23:13 | 1 | 361.00 |
| 07/10/2026 23:12 | 12 | 361.00 |
| 07/10/2026 23:08 | 10 | 361.01 |
| 07/10/2026 23:04 | 2 | 361.00 |
| 07/10/2026 23:03 | 39 | 361.48 |
| 07/10/2026 22:56 | 2 | 360.38 |
| 07/10/2026 22:51 | 10 | 361.13 |
| 07/10/2026 22:42 | 13 | 360.38 |
| 07/10/2026 22:30 | � | 359.60 |
| 07/10/2026 22:23 | 20 | 360.38 |
| 07/10/2026 22:14 | 2 | 360.38 |
| 07/10/2026 22:14 | 1 | 360.38 |
| 07/10/2026 22:14 | 3 | 360.72 |
| 07/10/2026 22:02 | 1 | 360.89 |
| 07/10/2026 22:00 | 15 | 361.40 |
| 07/10/2026 22:00 | 1 | 361.40 |
| 07/10/2026 22:00 | 1 | 360.40 |
| 07/10/2026 22:00 | 2 | 360.41 |
| 07/10/2026 22:00 | 6 | 360.59 |
| 07/10/2026 22:00 | 27 | 360.51 |
| 07/10/2026 22:00 | 138 | 360.51 |
| 07/10/2026 22:00 | 80 | 360.50 |
| 07/10/2026 22:00 | � | 359.60 |
| 07/10/2026 22:00 | 254485 | 359.60 |
| 07/10/2026 21:59 | 1 | 359.60 |
| 07/10/2026 21:59 | 64 | 359.60 |
| 07/10/2026 21:59 | 80 | 359.92 |
| 07/10/2026 21:59 | 57 | 359.92 |
| 07/10/2026 21:59 | 37 | 359.92 |
| 07/10/2026 21:59 | 1 | 359.76 |
| 07/10/2026 21:59 | 80 | 359.92 |
| 07/10/2026 21:59 | 97 | 359.68 |
| 07/10/2026 21:59 | 40 | 359.77 |
| 07/10/2026 21:59 | 5 | 359.92 |
| 07/10/2026 21:59 | 20 | 359.92 |
| 07/10/2026 21:59 | 25 | 359.92 |
| 07/10/2026 21:59 | 10 | 359.88 |
| 07/10/2026 21:59 | 10 | 359.91 |
| 07/10/2026 21:59 | 10 | 359.93 |
| 07/10/2026 21:59 | 20 | 359.86 |
| 07/10/2026 21:59 | 40 | 359.85 |
| 07/10/2026 21:59 | 70 | 359.90 |
| 07/10/2026 21:59 | 35 | 359.93 |
| 07/10/2026 21:59 | 760 | 359.93 |
| 07/10/2026 21:59 | 26 | 359.90 |
| 07/10/2026 21:59 | 24 | 359.89 |
| 07/10/2026 21:59 | 2 | 359.89 |
| 07/10/2026 21:59 | 4 | 359.89 |
| 07/10/2026 21:59 | 2 | 359.89 |
| 07/10/2026 21:59 | 5 | 359.89 |
| 07/10/2026 21:59 | 1 | 359.89 |
| 07/10/2026 21:59 | 6 | 359.89 |
| 07/10/2026 21:59 | 6 | 359.89 |
| 07/10/2026 21:59 | 90 | 359.90 |
| 07/10/2026 21:59 | 6 | 359.90 |
| 07/10/2026 21:59 | 40 | 359.81 |
| 07/10/2026 21:59 | 87 | 359.81 |
| 07/10/2026 21:59 | 14 | 359.81 |
| 07/10/2026 21:59 | 40 | 359.76 |
| 07/10/2026 21:59 | 1 | 359.81 |
| 07/10/2026 21:59 | 33 | 359.81 |
| 07/10/2026 21:59 | 23 | 359.70 |
| 07/10/2026 21:59 | 17 | 359.70 |
| 07/10/2026 21:59 | 20 | 359.70 |
| 07/10/2026 21:59 | 65 | 359.57 |
| 07/10/2026 21:59 | 27 | 359.58 |
| 07/10/2026 21:59 | 27 | 359.70 |
| 07/10/2026 21:59 | 1 | 359.57 |
| 07/10/2026 21:59 | 1 | 359.57 |
| 07/10/2026 21:59 | 11 | 359.42 |
| 07/10/2026 21:59 | 40 | 359.53 |
| 07/10/2026 21:59 | 51 | 359.53 |
| 07/10/2026 21:59 | 31 | 359.62 |
| 07/10/2026 21:59 | 11 | 359.73 |
| 07/10/2026 21:59 | 41 | 359.74 |
| 07/10/2026 21:59 | 2 | 359.84 |
| 07/10/2026 21:59 | 15 | 359.81 |
| 07/10/2026 21:59 | 1 | 359.585 |
| 07/10/2026 21:59 | 5 | 359.81 |
| 07/10/2026 21:59 | 35 | 359.81 |
| 07/10/2026 21:59 | 5 | 359.81 |
| 07/10/2026 21:59 | 1 | 359.585 |
| 07/10/2026 21:59 | 1 | 359.585 |
| 07/10/2026 21:59 | 1 | 359.585 |
| 07/10/2026 21:59 | 1 | 359.585 |
| 07/10/2026 21:59 | 21 | 359.82 |
| 07/10/2026 21:59 | 20 | 359.78 |
| 07/10/2026 21:59 | 22 | 359.24 |
| 07/10/2026 21:59 | 176 | 359.24 |
| 07/10/2026 21:59 | 200 | 359.24 |
| 07/10/2026 21:59 | 244 | 359.24 |
| 07/10/2026 21:59 | 52 | 359.24 |
| 07/10/2026 21:59 | 95 | 359.25 |
| 07/10/2026 21:59 | 5 | 359.25 |
| 07/10/2026 21:59 | 120 | 359.34 |
| 07/10/2026 21:59 | 49 | 359.24 |
| 07/10/2026 21:59 | 27 | 359.24 |
| 07/10/2026 21:59 | 25 | 359.25 |
| 07/10/2026 21:59 | 100 | 359.25 |
| 07/10/2026 21:59 | 40 | 359.27 |
| 07/10/2026 21:59 | 40 | 359.27 |
| 07/10/2026 21:59 | 30 | 359.31 |
| 07/10/2026 21:59 | 3 | 359.32 |
| 07/10/2026 21:59 | 1 | 359.32 |
| 07/10/2026 21:59 | 1 | 359.24 |
| 07/10/2026 21:59 | 40 | 359.24 |
| 07/10/2026 21:59 | 67 | 359.24 |
| 07/10/2026 21:59 | 101 | 359.24 |
| 07/10/2026 21:59 | 45 | 359.24 |
| 07/10/2026 21:59 | 160 | 359.25 |
| 07/10/2026 21:59 | 320 | 359.25 |
| 07/10/2026 21:59 | 320 | 359.25 |
| 07/10/2026 21:59 | 36 | 359.31 |
| 07/10/2026 21:59 | 20 | 359.31 |
| 07/10/2026 21:59 | 100 | 359.32 |
| 07/10/2026 21:59 | 25 | 359.34 |
| 07/10/2026 21:59 | 25 | 359.34 |
| 07/10/2026 21:59 | 4 | 359.31 |
| 07/10/2026 21:59 | 100 | 359.33 |
| 07/10/2026 21:59 | 25 | 359.34 |
| 07/10/2026 21:59 | 25 | 359.34 |
| 07/10/2026 21:59 | 100 | 359.37 |
| 07/10/2026 21:59 | 100 | 359.42 |
| 07/10/2026 21:59 | 100 | 359.46 |
| 07/10/2026 21:59 | 100 | 359.51 |
| 07/10/2026 21:59 | 25 | 359.57 |
| 07/10/2026 21:59 | 13 | 359.85 |
| 07/10/2026 21:59 | 52 | 359.82 |
| 07/10/2026 21:59 | 75 | 359.82 |
| 07/10/2026 21:59 | 40 | 359.81 |
| 07/10/2026 21:59 | 20 | 359.78 |
| 07/10/2026 21:59 | 40 | 359.78 |
| 07/10/2026 21:59 | 19 | 359.68 |
| 07/10/2026 21:59 | 25 | 359.68 |
| 07/10/2026 21:59 | 100 | 359.67 |
| 07/10/2026 21:59 | 25 | 359.65 |
| 07/10/2026 21:59 | 13 | 359.70 |
| 07/10/2026 21:59 | 19 | 359.70 |
| 07/10/2026 21:59 | 15 | 359.58 |
| 07/10/2026 21:59 | 4 | 359.59 |
| 07/10/2026 21:59 | 1 | 359.59 |
| 07/10/2026 21:59 | 1 | 359.59 |
| 07/10/2026 21:59 | 1 | 359.59 |
| 07/10/2026 21:59 | 5 | 359.58 |
| 07/10/2026 21:59 | 32 | 359.58 |
| 07/10/2026 21:59 | 8 | 359.59 |
| 07/10/2026 21:59 | 19 | 359.59 |
| 07/10/2026 21:59 | 199 | 359.25 |
| 07/10/2026 21:59 | 100 | 359.28 |
| 07/10/2026 21:59 | 40 | 359.28 |
| 07/10/2026 21:59 | 40 | 359.28 |
| 07/10/2026 21:59 | 100 | 359.34 |
| 07/10/2026 21:59 | 40 | 359.36 |
| 07/10/2026 21:59 | 20 | 359.36 |
| 07/10/2026 21:59 | 100 | 359.38 |
| 07/10/2026 21:59 | 25 | 359.39 |
| 07/10/2026 21:59 | 100 | 359.42 |
| 07/10/2026 21:59 | 3 | 359.75 |
| 07/10/2026 21:59 | 1 | 359.72 |
| 07/10/2026 21:59 | 7 | 359.67 |
| 07/10/2026 21:59 | 8 | 359.67 |
| 07/10/2026 21:59 | 1 | 359.595 |
| 07/10/2026 21:59 | 1 | 359.595 |
| 07/10/2026 21:59 | 1 | 359.595 |
| 07/10/2026 21:59 | 1 | 359.72 |
| 07/10/2026 21:59 | 1 | 359.595 |
| 07/10/2026 21:59 | 1 | 359.595 |
| 07/10/2026 21:59 | 40 | 359.49 |
| 07/10/2026 21:59 | 20 | 359.415 |
| 07/10/2026 21:59 | 20 | 359.42 |
| 07/10/2026 21:59 | 80 | 359.42 |
| 07/10/2026 21:59 | 91 | 359.21 |
| 07/10/2026 21:59 | 1 | 359.25 |
| 07/10/2026 21:59 | 40 | 359.27 |
| 07/10/2026 21:59 | 280 | 359.37 |
| 07/10/2026 21:59 | 240 | 359.37 |
| 07/10/2026 21:59 | 116 | 359.37 |
| 07/10/2026 21:59 | 56 | 359.38 |
| 07/10/2026 21:59 | 10 | 359.38 |
| 07/10/2026 21:59 | 200 | 359.38 |
| 07/10/2026 21:59 | 100 | 359.39 |
| 07/10/2026 21:59 | 100 | 359.44 |
| 07/10/2026 21:59 | 20 | 359.45 |
| 07/10/2026 21:59 | 37 | 359.40 |
| 07/10/2026 21:59 | 40 | 359.41 |
| 07/10/2026 21:59 | 100 | 359.42 |
| 07/10/2026 21:59 | 25 | 359.42 |
| 07/10/2026 21:59 | 100 | 359.48 |
| 07/10/2026 21:59 | 18 | 359.52 |
| 07/10/2026 21:59 | 2 | 359.52 |
| 07/10/2026 21:59 | 18 | 359.52 |
| 07/10/2026 21:59 | 2 | 359.52 |
| 07/10/2026 21:59 | 2 | 359.52 |
| 07/10/2026 21:59 | 5 | 359.52 |
| 07/10/2026 21:59 | 13 | 359.52 |
| 07/10/2026 21:59 | 10 | 359.69 |
| 07/10/2026 21:59 | 1 | 359.75 |
| 07/10/2026 21:59 | 1 | 359.76 |
| 07/10/2026 21:59 | 1 | 359.75 |
| 07/10/2026 21:59 | 1 | 359.61 |
| 07/10/2026 21:59 | 55 | 359.61 |
| 07/10/2026 21:59 | 101 | 359.61 |
| 07/10/2026 21:59 | 101 | 359.61 |
| 07/10/2026 21:59 | 114 | 359.61 |
| 07/10/2026 21:59 | 115 | 359.61 |
| 07/10/2026 21:59 | 14 | 359.61 |
| 07/10/2026 21:59 | 66 | 359.61 |
| 07/10/2026 21:59 | 102 | 359.61 |
| 07/10/2026 21:59 | 61 | 359.61 |
| 07/10/2026 21:59 | 100 | 359.61 |
| 07/10/2026 21:59 | 120 | 359.61 |
| 07/10/2026 21:59 | 100 | 359.63 |
| 07/10/2026 21:59 | 10 | 359.65 |
| 07/10/2026 21:59 | 88 | 359.66 |
| 07/10/2026 21:59 | 20 | 359.68 |
| 07/10/2026 21:59 | 40 | 359.68 |
| 07/10/2026 21:59 | 100 | 359.70 |
| 07/10/2026 21:59 | 25 | 359.72 |
| 07/10/2026 21:59 | 12 | 359.66 |
| 07/10/2026 21:59 | 172 | 359.80 |
| 07/10/2026 21:59 | 45 | 359.80 |
| 07/10/2026 21:59 | 1 | 359.72 |
| 07/10/2026 21:59 | 8 | 359.78 |
| 07/10/2026 21:59 | 40 | 359.73 |
| 07/10/2026 21:59 | 172 | 359.73 |
| 07/10/2026 21:59 | 28 | 359.73 |
| 07/10/2026 21:59 | 27 | 359.49 |
| 07/10/2026 21:59 | 18 | 359.51 |
| 07/10/2026 21:59 | 10 | 359.53 |
| 07/10/2026 21:59 | 25 | 359.61 |
| 07/10/2026 21:59 | 1 | 359.605 |
| 07/10/2026 21:59 | 25 | 359.62 |
| 07/10/2026 21:59 | 75 | 359.62 |
| 07/10/2026 21:59 | 16 | 359.61 |
| 07/10/2026 21:59 | 25 | 359.60 |
| 07/10/2026 21:59 | 2 | 359.59 |
| 07/10/2026 21:59 | 75 | 359.60 |
| 07/10/2026 21:59 | 25 | 359.48 |
| 07/10/2026 21:59 | 100 | 359.46 |
| 07/10/2026 21:59 | 164 | 359.37 |
| 07/10/2026 21:59 | 240 | 359.41 |
| 07/10/2026 21:59 | 13 | 359.41 |
| 07/10/2026 21:59 | 100 | 359.45 |
| 07/10/2026 21:59 | 25 | 359.46 |
| 07/10/2026 21:59 | 25 | 359.46 |
| 07/10/2026 21:59 | 100 | 359.51 |
| 07/10/2026 21:59 | 1 | 359.605 |
| 07/10/2026 21:59 | 40 | 359.605 |
| 07/10/2026 21:59 | 77 | 359.51 |
| 07/10/2026 21:59 | 100 | 359.52 |
| 07/10/2026 21:59 | 100 | 359.54 |
| 07/10/2026 21:59 | 25 | 359.60 |
| 07/10/2026 21:59 | 5 | 359.61 |
| 07/10/2026 21:59 | 4 | 359.655 |
| 07/10/2026 21:59 | 1 | 359.655 |
| 07/10/2026 21:59 | 1 | 359.655 |
| 07/10/2026 21:59 | 1 | 359.655 |
| 07/10/2026 21:59 | 3 | 359.66 |
| 07/10/2026 21:59 | 4 | 359.64 |
| 07/10/2026 21:59 | 31 | 359.63 |
| 07/10/2026 21:59 | 53 | 359.63 |
| 07/10/2026 21:59 | 10 | 359.65 |
| 07/10/2026 21:59 | 10 | 359.76 |
| 07/10/2026 21:59 | 16 | 359.81 |
| 07/10/2026 21:59 | 40 | 359.76 |
| 07/10/2026 21:59 | 16 | 359.76 |
| 07/10/2026 21:59 | 16 | 359.69 |
| 07/10/2026 21:59 | 9 | 359.47 |
| 07/10/2026 21:59 | 16 | 359.56 |
| 07/10/2026 21:59 | 4 | 359.70 |
| 07/10/2026 21:59 | 1 | 359.69 |
| 07/10/2026 21:59 | 6 | 359.69 |
| 07/10/2026 21:59 | 10 | 359.69 |
| 07/10/2026 21:59 | 10 | 359.72 |
| 07/10/2026 21:59 | 60 | 359.41 |
| 07/10/2026 21:59 | 13 | 359.42 |
| 07/10/2026 21:59 | 40 | 359.43 |
| 07/10/2026 21:59 | 40 | 359.44 |
| 07/10/2026 21:59 | 100 | 359.46 |
| 07/10/2026 21:59 | 100 | 359.48 |
| 07/10/2026 21:59 | 100 | 359.50 |
| 07/10/2026 21:59 | 1 | 359.52 |
| 07/10/2026 21:59 | 100 | 359.61 |
| 07/10/2026 21:59 | 1 | 359.65 |
| 07/10/2026 21:59 | 25 | 359.66 |
| 07/10/2026 21:59 | 100 | 359.70 |
| 07/10/2026 21:59 | 100 | 359.72 |
| 07/10/2026 21:59 | 1 | 359.89 |
| 07/10/2026 21:59 | 1 | 359.92 |
| 07/10/2026 21:59 | 1 | 359.575 |
| 07/10/2026 21:59 | 16 | 359.78 |
| 07/10/2026 21:59 | 100 | 359.75 |
| 07/10/2026 21:59 | 16 | 359.74 |
| 07/10/2026 21:59 | 100 | 359.71 |
| 07/10/2026 21:59 | 40 | 359.71 |
| 07/10/2026 21:59 | 16 | 359.63 |
| 07/10/2026 21:59 | 16 | 359.50 |
| 07/10/2026 21:59 | 5 | 359.50 |
| 07/10/2026 21:59 | 1 | 359.50 |
| 07/10/2026 21:59 | 16 | 359.53 |
| 07/10/2026 21:59 | 16 | 359.59 |
| 07/10/2026 21:59 | 16 | 359.69 |
| 07/10/2026 21:59 | 1 | 359.50 |
| 07/10/2026 21:59 | 93 | 359.50 |
| 07/10/2026 21:59 | 16 | 359.50 |
| 07/10/2026 21:59 | 16 | 359.63 |
| 07/10/2026 21:59 | 5 | 359.63 |
| 07/10/2026 21:59 | 95 | 359.63 |
| 07/10/2026 21:59 | 14 | 359.53 |
| 07/10/2026 21:59 | 16 | 359.53 |
| 07/10/2026 21:59 | 8 | 359.53 |
| 07/10/2026 21:59 | 62 | 359.53 |
| 07/10/2026 21:59 | 16 | 359.53 |
| 07/10/2026 21:59 | 99 | 359.54 |
| 07/10/2026 21:59 | 14 | 359.71 |
| 07/10/2026 21:59 | 8 | 359.71 |
| 07/10/2026 21:59 | 62 | 359.71 |
| 07/10/2026 21:59 | 16 | 359.67 |
| 07/10/2026 21:59 | 16 | 359.58 |
| 07/10/2026 21:59 | 49 | 359.65 |
| 07/10/2026 21:59 | 10 | 359.65 |
| 07/10/2026 21:59 | 8 | 359.72 |
| 07/10/2026 21:59 | 8 | 359.72 |
| 07/10/2026 21:59 | 16 | 359.66 |
| 07/10/2026 21:59 | 16 | 359.56 |
| 07/10/2026 21:59 | 6 | 359.71 |
| 07/10/2026 21:59 | 10 | 359.71 |
| 07/10/2026 21:59 | 16 | 359.66 |
| 07/10/2026 21:59 | 16 | 359.64 |
| 07/10/2026 21:59 | 16 | 359.64 |
| 07/10/2026 21:59 | 16 | 359.57 |
| 07/10/2026 21:59 | 2 | 359.42 |
| 07/10/2026 21:59 | 16 | 359.45 |
| 07/10/2026 21:59 | 100 | 359.46 |
| 07/10/2026 21:59 | 16 | 359.48 |
| 07/10/2026 21:59 | 16 | 359.54 |
| 07/10/2026 21:59 | 16 | 359.63 |
| 07/10/2026 21:59 | 16 | 359.50 |
| 07/10/2026 21:59 | 16 | 359.50 |
| 07/10/2026 21:59 | 8 | 359.51 |
| 07/10/2026 21:59 | 12 | 359.51 |
| 07/10/2026 21:59 | 16 | 359.63 |
| 07/10/2026 21:59 | 2 | 359.58 |
| 07/10/2026 21:59 | 16 | 359.58 |
| 07/10/2026 21:59 | 16 | 359.50 |
| 07/10/2026 21:59 | 2 | 359.50 |
| 07/10/2026 21:59 | 100 | 359.51 |
| 07/10/2026 21:59 | 6 | 359.52 |
| 07/10/2026 21:59 | 10 | 359.52 |
| 07/10/2026 21:59 | 16 | 359.53 |
| 07/10/2026 21:59 | 20 | 359.55 |
| 07/10/2026 21:59 | 16 | 359.59 |
| 07/10/2026 21:59 | 16 | 359.69 |
| 07/10/2026 21:59 | 16 | 359.63 |
| 07/10/2026 21:59 | 16 | 359.53 |
| 07/10/2026 21:59 | 100 | 359.53 |
| 07/10/2026 21:59 | 16 | 359.53 |
| 07/10/2026 21:59 | 70 | 359.54 |
| 07/10/2026 21:59 | 60 | 359.65 |
| 07/10/2026 21:59 | 40 | 359.65 |
| 07/10/2026 21:59 | 16 | 359.68 |
| 07/10/2026 21:59 | 100 | 359.68 |
| 07/10/2026 21:59 | 6 | 359.55 |
| 07/10/2026 21:59 | 27 | 359.59 |
| 07/10/2026 21:59 | 16 | 359.59 |
| 07/10/2026 21:59 | 100 | 359.60 |
| 07/10/2026 21:59 | 100 | 359.63 |
| 07/10/2026 21:59 | 16 | 359.71 |
| 07/10/2026 21:59 | 5 | 359.69 |
| 07/10/2026 21:59 | 16 | 359.69 |
| 07/10/2026 21:59 | 16 | 359.58 |
| 07/10/2026 21:59 | 16 | 359.61 |
| 07/10/2026 21:59 | 16 | 359.61 |
| 07/10/2026 21:59 | 100 | 359.62 |
| 07/10/2026 21:59 | 100 | 359.62 |
| 07/10/2026 21:59 | 16 | 359.67 |
| 07/10/2026 21:59 | 16 | 359.77 |
| 07/10/2026 21:59 | 16 | 359.71 |
| 07/10/2026 21:59 | 21 | 359.60 |
| 07/10/2026 21:59 | 16 | 359.61 |
| 07/10/2026 21:59 | 16 | 359.61 |
| 07/10/2026 21:59 | 100 | 359.62 |
| 07/10/2026 21:59 | 100 | 359.63 |
| 07/10/2026 21:59 | 40 | 359.69 |
| 07/10/2026 21:59 | 16 | 359.67 |
| 07/10/2026 21:59 | 16 | 359.77 |
| 07/10/2026 21:59 | 16 | 359.72 |
| 07/10/2026 21:59 | 21 | 359.63 |
| 07/10/2026 21:59 | 16 | 359.64 |
| 07/10/2026 21:59 | 16 | 359.64 |
| 07/10/2026 21:59 | 100 | 359.65 |
| 07/10/2026 21:59 | 1 | 359.70 |
| 07/10/2026 21:59 | 16 | 359.74 |
| 07/10/2026 21:59 | 120 | 359.65 |
| 07/10/2026 21:59 | 40 | 359.65 |
| 07/10/2026 21:59 | 100 | 359.65 |
| 07/10/2026 21:59 | 80 | 359.65 |
| 07/10/2026 21:59 | 100 | 359.66 |
| 07/10/2026 21:59 | 70 | 359.68 |
| 07/10/2026 21:59 | 16 | 359.77 |
| 07/10/2026 21:59 | 78 | 359.77 |
| 07/10/2026 21:59 | 16 | 359.77 |
| 07/10/2026 21:59 | 100 | 359.77 |
| 07/10/2026 21:59 | 100 | 359.76 |
| 07/10/2026 21:59 | 120 | 359.67 |
| 07/10/2026 21:59 | 40 | 359.68 |
| 07/10/2026 21:59 | 30 | 359.69 |
| 07/10/2026 21:59 | 40 | 359.69 |
| 07/10/2026 21:59 | 5 | 359.69 |
| 07/10/2026 21:59 | 40 | 359.69 |
| 07/10/2026 21:59 | 100 | 359.70 |
| 07/10/2026 21:59 | 100 | 359.70 |
| 07/10/2026 21:59 | 400 | 359.70 |
| 07/10/2026 21:59 | 70 | 359.70 |
| 07/10/2026 21:59 | 25 | 359.76 |
| 07/10/2026 21:59 | 41 | 359.93 |
| 07/10/2026 21:59 | 38 | 359.92 |
| 07/10/2026 21:59 | 25 | 359.91 |
| 07/10/2026 21:59 | 1 | 359.855 |
| 07/10/2026 21:59 | 1 | 359.855 |
| 07/10/2026 21:59 | 25 | 359.71 |
| 07/10/2026 21:59 | 29 | 359.71 |
| 07/10/2026 21:59 | 14 | 359.72 |
| 07/10/2026 21:59 | 20 | 359.72 |
| 07/10/2026 21:59 | 12 | 359.73 |
| 07/10/2026 21:59 | 20 | 359.76 |
| 07/10/2026 21:59 | 100 | 359.79 |
| 07/10/2026 21:59 | 1 | 359.855 |
| 07/10/2026 21:59 | 2 | 359.855 |
| 07/10/2026 21:59 | 2 | 359.92 |
| 07/10/2026 21:59 | 12 | 359.92 |
| 07/10/2026 21:59 | 67 | 359.75 |
| 07/10/2026 21:59 | 10 | 359.81 |
| 07/10/2026 21:59 | 99 | 359.86 |
| 07/10/2026 21:59 | 1 | 359.86 |
| 07/10/2026 21:59 | 9 | 359.95 |
| 07/10/2026 21:59 | 40 | 359.95 |
| 07/10/2026 21:59 | 15 | 359.95 |
| 07/10/2026 21:59 | 160 | 359.95 |
| 07/10/2026 21:59 | 59 | 359.95 |
| 07/10/2026 21:59 | 2 | 359.79 |
| 07/10/2026 21:59 | 15 | 359.95 |
| 07/10/2026 21:59 | 10 | 359.93 |
| 07/10/2026 21:59 | 60 | 359.80 |
| 07/10/2026 21:59 | 60 | 359.80 |
| 07/10/2026 21:59 | 60 | 359.80 |
| 07/10/2026 21:59 | 80 | 359.80 |
| 07/10/2026 21:59 | 135 | 359.95 |
| 07/10/2026 21:59 | 40 | 359.95 |
| 07/10/2026 21:59 | 70 | 359.94 |
| 07/10/2026 21:59 | 100 | 359.93 |
| 07/10/2026 21:59 | 38 | 359.93 |
| 07/10/2026 21:59 | 100 | 359.89 |
| 07/10/2026 21:59 | 1 | 359.87 |
| 07/10/2026 21:59 | 25 | 359.83 |
| 07/10/2026 21:59 | 5 | 359.73 |
| 07/10/2026 21:59 | 100 | 359.75 |
| 07/10/2026 21:59 | 25 | 359.75 |
| 07/10/2026 21:59 | 2 | 359.93 |
| 07/10/2026 21:59 | 2 | 359.87 |
| 07/10/2026 21:59 | 1 | 359.95 |
| 07/10/2026 21:59 | 9 | 359.95 |
| 07/10/2026 21:59 | 40 | 359.95 |
| 07/10/2026 21:59 | 15 | 359.95 |
| 07/10/2026 21:59 | 160 | 359.95 |
| 07/10/2026 21:59 | 34 | 359.94 |
| 07/10/2026 21:59 | 33 | 359.93 |
| 07/10/2026 21:59 | 40 | 359.93 |
| 07/10/2026 21:59 | 7 | 359.93 |
| 07/10/2026 21:59 | 1 | 359.815 |
| 07/10/2026 21:59 | 40 | 359.815 |
| 07/10/2026 21:59 | 33 | 359.93 |
| 07/10/2026 21:59 | 25 | 359.91 |
| 07/10/2026 21:59 | 10 | 359.90 |
| 07/10/2026 21:59 | 190 | 359.84 |
| 07/10/2026 21:59 | 40 | 359.815 |
| 07/10/2026 21:59 | 1 | 359.73 |
| 07/10/2026 21:59 | 1 | 359.73 |
| 07/10/2026 21:59 | 13 | 359.71 |
| 07/10/2026 21:59 | 10 | 359.73 |
| 07/10/2026 21:59 | 5 | 359.75 |
| 07/10/2026 21:59 | 4 | 359.815 |
| 07/10/2026 21:59 | 2 | 359.815 |
| 07/10/2026 21:59 | 1 | 359.815 |
| 07/10/2026 21:59 | 52 | 359.82 |
| 07/10/2026 21:59 | 17 | 359.74 |
| 07/10/2026 21:59 | 10 | 359.74 |
| 07/10/2026 21:59 | 19 | 359.74 |
| 07/10/2026 21:59 | 80 | 359.79 |
| 07/10/2026 21:59 | 1 | 359.74 |
| 07/10/2026 21:59 | 20 | 359.74 |
| 07/10/2026 21:59 | 100 | 359.75 |
| 07/10/2026 21:59 | 50 | 359.79 |
| 07/10/2026 21:59 | 34 | 359.90 |
| 07/10/2026 21:59 | 25 | 359.87 |
| 07/10/2026 21:59 | 30 | 359.75 |
| 07/10/2026 21:59 | 10 | 359.79 |
| 07/10/2026 21:59 | 35 | 359.75 |
| 07/10/2026 21:59 | 30 | 359.75 |
| 07/10/2026 21:59 | 2 | 359.90 |
| 07/10/2026 21:59 | 2 | 359.91 |
| 07/10/2026 21:59 | 40 | 359.75 |
| 07/10/2026 21:59 | 80 | 359.76 |
| 07/10/2026 21:59 | 30 | 359.79 |
| 07/10/2026 21:59 | 1 | 359.88 |
| 07/10/2026 21:59 | 95 | 359.88 |
| 07/10/2026 21:59 | 5 | 359.88 |
| 07/10/2026 21:59 | 3 | 359.79 |
| 07/10/2026 21:59 | 30 | 359.75 |
| 07/10/2026 21:59 | 16 | 359.93 |
| 07/10/2026 21:59 | 95 | 359.79 |
| 07/10/2026 21:59 | 100 | 359.79 |
| 07/10/2026 21:59 | 25 | 359.79 |
| 07/10/2026 21:59 | 60 | 359.80 |
| 07/10/2026 21:59 | 40 | 359.80 |
| 07/10/2026 21:59 | 1 | 359.94 |
| 07/10/2026 21:59 | 5 | 359.94 |
| 07/10/2026 21:59 | 1 | 359.85 |
| 07/10/2026 21:59 | 39 | 359.89 |
| 07/10/2026 21:59 | 1 | 359.80 |
| 07/10/2026 21:59 | 10 | 359.81 |
| 07/10/2026 21:59 | 100 | 359.82 |
| 07/10/2026 21:59 | 100 | 359.83 |
| 07/10/2026 21:59 | 16 | 359.88 |
| 07/10/2026 21:59 | 1 | 359.89 |
| 07/10/2026 21:59 | 8 | 359.89 |
| 07/10/2026 21:59 | 3 | 359.89 |
| 07/10/2026 21:59 | 10 | 359.81 |
| 07/10/2026 21:59 | 80 | 359.81 |
| 07/10/2026 21:59 | 89 | 359.77 |
| 07/10/2026 21:59 | 10 | 359.80 |
| 07/10/2026 21:59 | 41 | 359.80 |
| 07/10/2026 21:59 | 79 | 359.80 |
| 07/10/2026 21:59 | 10 | 359.81 |
| 07/10/2026 21:59 | 6 | 359.81 |
| 07/10/2026 21:59 | 10 | 359.84 |
| 07/10/2026 21:59 | 6 | 359.83 |
| 07/10/2026 21:59 | 1 | 359.81 |
| 07/10/2026 21:59 | 6 | 359.81 |
| 07/10/2026 21:59 | 40 | 359.81 |
| 07/10/2026 21:59 | 40 | 359.83 |
| 07/10/2026 21:59 | 40 | 359.83 |
| 07/10/2026 21:59 | 50 | 359.84 |
| 07/10/2026 21:59 | 40 | 359.84 |
| 07/10/2026 21:59 | 21 | 359.83 |
| 07/10/2026 21:59 | 19 | 359.84 |
| 07/10/2026 21:59 | 1 | 359.84 |
| 07/10/2026 21:59 | 76 | 359.89 |
| 07/10/2026 21:59 | 24 | 359.89 |
| 07/10/2026 21:59 | 10 | 359.88 |
| 07/10/2026 21:59 | 40 | 359.88 |
| 07/10/2026 21:59 | 15 | 359.87 |
| 07/10/2026 21:59 | 1 | 359.86 |
| 07/10/2026 21:59 | 1 | 359.97 |
| 07/10/2026 21:59 | 23 | 359.94 |
| 07/10/2026 21:59 | 9 | 359.94 |
| 07/10/2026 21:59 | 9 | 359.97 |
| 07/10/2026 21:59 | 1 | 359.94 |
| 07/10/2026 21:59 | 13 | 359.89 |
| 07/10/2026 21:59 | 44 | 359.89 |
| 07/10/2026 21:59 | 80 | 359.91 |
| 07/10/2026 21:59 | 42 | 359.91 |
| 07/10/2026 21:59 | 38 | 359.91 |
| 07/10/2026 21:59 | 42 | 359.91 |
| 07/10/2026 21:59 | 38 | 359.91 |
| 07/10/2026 21:59 | 40 | 359.91 |
| 07/10/2026 21:59 | 80 | 359.91 |
| 07/10/2026 21:59 | 120 | 359.92 |
| 07/10/2026 21:59 | 40 | 359.92 |
| 07/10/2026 21:59 | 3 | 359.94 |
| 07/10/2026 21:59 | 21 | 359.94 |
| 07/10/2026 21:59 | 26 | 359.94 |
| 07/10/2026 21:59 | 1 | 359.94 |
| 07/10/2026 21:59 | 72 | 359.94 |
| 07/10/2026 21:59 | 40 | 359.94 |
| 07/10/2026 21:59 | 3 | 359.94 |
| 07/10/2026 21:59 | 5 | 359.97 |
| 07/10/2026 21:59 | 5 | 359.97 |
| 07/10/2026 21:59 | 2 | 359.94 |
| 07/10/2026 21:59 | 1 | 359.94 |
| 07/10/2026 21:59 | 5 | 360.00 |
| 07/10/2026 21:59 | 3 | 360.04 |
| 07/10/2026 21:59 | 18 | 359.97 |
| 07/10/2026 21:59 | 50 | 359.97 |
| 07/10/2026 21:59 | 100 | 359.99 |
| 07/10/2026 21:59 | 10 | 360.07 |
| 07/10/2026 21:59 | 40 | 360.07 |
| 07/10/2026 21:59 | 40 | 360.07 |
| 07/10/2026 21:59 | 20 | 360.07 |
| 07/10/2026 21:59 | 40 | 360.07 |
| 07/10/2026 21:59 | 10 | 360.07 |
| 07/10/2026 21:59 | 40 | 360.07 |
| 07/10/2026 21:59 | 34 | 360.07 |
| 07/10/2026 21:59 | 40 | 360.07 |
| 07/10/2026 21:59 | 40 | 360.07 |
| 07/10/2026 21:59 | 39 | 360.07 |
| 07/10/2026 21:59 | 1 | 360.07 |
| 07/10/2026 21:59 | 40 | 360.07 |
| 07/10/2026 21:59 | 40 | 360.07 |
| 07/10/2026 21:59 | 17 | 360.04 |
| 07/10/2026 21:59 | 100 | 360.03 |
| 07/10/2026 21:59 | 20 | 359.97 |
| 07/10/2026 21:59 | 100 | 360.005 |
| 07/10/2026 21:59 | 40 | 360.06 |
| 07/10/2026 21:59 | 10 | 359.99 |
| 07/10/2026 21:59 | 40 | 359.99 |
| 07/10/2026 21:59 | 16 | 360.00 |
| 07/10/2026 21:59 | 39 | 360.00 |
| 07/10/2026 21:59 | 1 | 360.01 |
| 07/10/2026 21:59 | 20 | 360.05 |
| 07/10/2026 21:59 | 68 | 360.07 |
| 07/10/2026 21:59 | 25 | 360.07 |
| 07/10/2026 21:59 | 102 | 360.08 |
| 07/10/2026 21:59 | 18 | 360.08 |
| 07/10/2026 21:59 | 2 | 360.12 |
| 07/10/2026 21:59 | 80 | 360.15 |
| 07/10/2026 21:59 | 40 | 360.15 |
| 07/10/2026 21:59 | 40 | 360.16 |
| 07/10/2026 21:59 | 20 | 360.18 |
| 07/10/2026 21:59 | 100 | 360.18 |
| 07/10/2026 21:59 | 1 | 360.25 |
| 07/10/2026 21:59 | 8 | 360.25 |
| 07/10/2026 21:59 | 8 | 360.24 |
| 07/10/2026 21:59 | 1 | 360.21 |
| 07/10/2026 21:59 | 8 | 360.21 |
| 07/10/2026 21:59 | 2 | 360.21 |
| 07/10/2026 21:59 | 20 | 360.21 |
| 07/10/2026 21:59 | 30 | 360.23 |
| 07/10/2026 21:59 | 10 | 360.23 |
| 07/10/2026 21:59 | 1 | 360.22 |
| 07/10/2026 21:59 | 40 | 360.22 |
| 07/10/2026 21:59 | 20 | 360.22 |
| 07/10/2026 21:59 | 3 | 360.22 |
| 07/10/2026 21:59 | 12 | 360.23 |
| 07/10/2026 21:59 | 1 | 360.23 |
| 07/10/2026 21:59 | 1 | 360.23 |
| 07/10/2026 21:59 | 120 | 360.23 |
| 07/10/2026 21:59 | 120 | 360.23 |
| 07/10/2026 21:59 | 30 | 360.23 |
| 07/10/2026 21:59 | 120 | 360.23 |
| 07/10/2026 21:59 | 158 | 360.23 |
| 07/10/2026 21:59 | 280 | 360.23 |
| 07/10/2026 21:59 | 40 | 360.23 |
| 07/10/2026 21:59 | 120 | 360.23 |
| 07/10/2026 21:59 | 40 | 360.23 |
| 07/10/2026 21:59 | 80 | 360.23 |
| 07/10/2026 21:59 | 40 | 360.23 |
| 07/10/2026 21:59 | 160 | 360.23 |
| 07/10/2026 21:59 | 40 | 360.24 |
| 07/10/2026 21:59 | 6 | 360.24 |
| 07/10/2026 21:59 | 2 | 360.25 |
| 07/10/2026 21:59 | 1 | 360.25 |
| 07/10/2026 21:59 | 47 | 360.26 |
| 07/10/2026 21:59 | 1 | 360.26 |
| 07/10/2026 21:59 | 120 | 360.26 |
| 07/10/2026 21:59 | 119 | 360.26 |
| 07/10/2026 21:59 | 38 | 360.26 |
| 07/10/2026 21:59 | 36 | 360.26 |
| 07/10/2026 21:59 | 119 | 360.26 |
| 07/10/2026 21:59 | 1 | 360.26 |
| 07/10/2026 21:59 | 39 | 360.26 |
| 07/10/2026 21:59 | 120 | 360.26 |
| 07/10/2026 21:59 | 40 | 360.26 |
| 07/10/2026 21:59 | 120 | 360.26 |
| 07/10/2026 21:59 | 4 | 360.29 |
| 07/10/2026 21:59 | 11 | 360.27 |
| 07/10/2026 21:59 | 18 | 360.27 |
| 07/10/2026 21:59 | 120 | 360.27 |
| 07/10/2026 21:59 | 63 | 360.27 |
| 07/10/2026 21:59 | 57 | 360.27 |
| 07/10/2026 21:59 | 114 | 360.27 |
| 07/10/2026 21:59 | 6 | 360.27 |
| 07/10/2026 21:59 | 120 | 360.27 |
| 07/10/2026 21:59 | 4 | 360.27 |
| 07/10/2026 21:59 | 119 | 360.27 |
| 07/10/2026 21:59 | 1 | 360.27 |
| 07/10/2026 21:59 | 6 | 360.27 |
| 07/10/2026 21:59 | 100 | 360.27 |
| 07/10/2026 21:59 | 120 | 360.27 |
| 07/10/2026 21:59 | 40 | 360.27 |
| 07/10/2026 21:59 | 5 | 360.27 |
| 07/10/2026 21:59 | 8 | 360.27 |
| 07/10/2026 21:59 | 3 | 360.27 |
| 07/10/2026 21:59 | 1 | 360.35 |
| 07/10/2026 21:59 | 1 | 360.35 |
| 07/10/2026 21:59 | 3 | 360.35 |
| 07/10/2026 21:59 | 2 | 360.28 |
| 07/10/2026 21:59 | 25 | 360.34 |
| 07/10/2026 21:59 | 13 | 360.38 |
| 07/10/2026 21:59 | 15 | 360.42 |
| 07/10/2026 21:59 | 40 | 360.42 |
| 07/10/2026 21:59 | 40 | 360.42 |
| 07/10/2026 21:59 | 8 | 360.42 |
| 07/10/2026 21:59 | 5 | 360.42 |
| 07/10/2026 21:59 | 80 | 360.42 |
| 07/10/2026 21:59 | 8 | 360.42 |
| 07/10/2026 21:59 | 25 | 360.40 |
| 07/10/2026 21:59 | 1 | 360.42 |
| 07/10/2026 21:59 | 29 | 360.42 |
| 07/10/2026 21:59 | 40 | 360.42 |
| 07/10/2026 21:59 | 1 | 360.42 |
| 07/10/2026 21:59 | 142 | 360.41 |
| 07/10/2026 21:59 | 4 | 360.41 |
| 07/10/2026 21:59 | 6 | 360.28 |
| 07/10/2026 21:59 | 14 | 360.41 |
| 07/10/2026 21:59 | 1 | 360.32 |
| 07/10/2026 21:59 | 34 | 360.28 |
| 07/10/2026 21:59 | 34 | 360.28 |
| 07/10/2026 21:59 | 34 | 360.28 |
| 07/10/2026 21:59 | 1 | 360.27 |
| 07/10/2026 21:59 | 40 | 360.27 |
| 07/10/2026 21:59 | 80 | 360.29 |
| 07/10/2026 21:59 | 6 | 360.31 |
| 07/10/2026 21:59 | 54 | 360.39 |
| 07/10/2026 21:59 | 25 | 360.37 |
| 07/10/2026 21:59 | 6 | 360.36 |
| 07/10/2026 21:59 | 10 | 360.31 |
| 07/10/2026 21:59 | 20 | 360.31 |
| 07/10/2026 21:59 | 1 | 360.34 |
| 07/10/2026 21:59 | 120 | 360.36 |
| 07/10/2026 21:59 | 20 | 360.36 |
| 07/10/2026 21:59 | 28 | 360.36 |
| 07/10/2026 21:59 | 15 | 360.36 |
| 07/10/2026 21:59 | 20 | 360.36 |
| 07/10/2026 21:59 | 9 | 360.48 |
| 07/10/2026 21:59 | 6 | 360.51 |
| 07/10/2026 21:59 | 1 | 360.49 |
| 07/10/2026 21:59 | 1 | 360.49 |
| 07/10/2026 21:59 | 1 | 360.44 |
| 07/10/2026 21:59 | 5 | 360.45 |
| 07/10/2026 21:59 | 40 | 360.47 |
| 07/10/2026 21:59 | 40 | 360.47 |
| 07/10/2026 21:59 | 40 | 360.46 |
| 07/10/2026 21:59 | 1 | 360.46 |
| 07/10/2026 21:59 | 3 | 360.46 |
| 07/10/2026 21:59 | 2 | 360.46 |
| 07/10/2026 21:59 | 1 | 360.38 |
| 07/10/2026 21:59 | 2 | 360.38 |
| 07/10/2026 21:59 | 2 | 360.38 |
| 07/10/2026 21:59 | 1 | 360.38 |
| 07/10/2026 21:59 | 40 | 360.42 |
| 07/10/2026 21:59 | 2 | 360.42 |
| 07/10/2026 21:59 | 29 | 360.325 |
| 07/10/2026 21:59 | 29 | 360.325 |
| 07/10/2026 21:59 | 6 | 360.38 |
| 07/10/2026 21:59 | 4 | 360.36 |
| 07/10/2026 21:59 | 2 | 360.38 |
| 07/10/2026 21:59 | 12 | 360.46 |
| 07/10/2026 21:59 | 1 | 360.43 |
| 07/10/2026 21:59 | 1 | 360.43 |
| 07/10/2026 21:59 | 1 | 360.43 |
| 07/10/2026 21:59 | 3 | 360.43 |
| 07/10/2026 21:59 | 6 | 360.37 |
| 07/10/2026 21:59 | 18 | 360.43 |
| 07/10/2026 21:59 | 5 | 360.36 |
| 07/10/2026 21:59 | 18 | 360.43 |
| 07/10/2026 21:59 | 18 | 360.43 |
| 07/10/2026 21:59 | 18 | 360.43 |
| 07/10/2026 21:59 | 18 | 360.43 |
| 07/10/2026 21:59 | 18 | 360.43 |
| 07/10/2026 21:59 | 1 | 360.43 |
| 07/10/2026 21:59 | 3 | 360.43 |
| 07/10/2026 21:59 | 1 | 360.43 |
| 07/10/2026 21:59 | 4 | 360.43 |
| 07/10/2026 21:59 | 1 | 360.42 |
| 07/10/2026 21:59 | 6 | 360.33 |
| 07/10/2026 21:59 | 2 | 360.33 |
| 07/10/2026 21:59 | 1 | 360.31 |
| 07/10/2026 21:59 | 39 | 360.31 |
| 07/10/2026 21:59 | 19 | 360.31 |
| 07/10/2026 21:59 | 11 | 360.31 |
| 07/10/2026 21:59 | 1 | 360.31 |
| 07/10/2026 21:59 | 40 | 360.31 |
| 07/10/2026 21:59 | 2 | 360.31 |
| 07/10/2026 21:59 | 9 | 360.31 |
| 07/10/2026 21:59 | 3 | 360.31 |
| 07/10/2026 21:59 | 2 | 360.33 |
| 07/10/2026 21:59 | 40 | 360.39 |
| 07/10/2026 21:59 | 1 | 360.39 |
| 07/10/2026 21:59 | 40 | 360.41 |
| 07/10/2026 21:59 | 40 | 360.41 |
| 07/10/2026 21:59 | 40 | 360.41 |
| 07/10/2026 21:59 | 65 | 360.41 |
| 07/10/2026 21:59 | 34 | 360.41 |
| 07/10/2026 21:59 | 39 | 360.41 |
| 07/10/2026 21:59 | 1 | 360.41 |
| 07/10/2026 21:59 | 39 | 360.41 |
| 07/10/2026 21:59 | 1 | 360.41 |
| 07/10/2026 21:59 | 40 | 360.41 |
| 07/10/2026 21:59 | 40 | 360.41 |
| 07/10/2026 21:59 | 15 | 360.41 |
| 07/10/2026 21:59 | 12 | 360.36 |
| 07/10/2026 21:59 | 25 | 360.41 |
| 07/10/2026 21:59 | 40 | 360.41 |
| 07/10/2026 21:59 | 125 | 360.41 |
| 07/10/2026 21:59 | 95 | 360.41 |
| 07/10/2026 21:59 | 586 | 360.41 |
| 07/10/2026 21:59 | 374 | 360.41 |
| 07/10/2026 21:59 | 40 | 360.41 |
| 07/10/2026 21:59 | 40 | 360.41 |
| 07/10/2026 21:59 | 40 | 360.41 |
| 07/10/2026 21:59 | 13 | 360.41 |
| 07/10/2026 21:59 | 33 | 360.41 |
| 07/10/2026 21:59 | 7 | 360.41 |
| 07/10/2026 21:59 | 6 | 360.41 |
| 07/10/2026 21:59 | 34 | 360.41 |
| 07/10/2026 21:59 | 13 | 360.41 |
| 07/10/2026 21:59 | 40 | 360.41 |
| 07/10/2026 21:59 | 5 | 360.36 |
| 07/10/2026 21:59 | 1 | 360.36 |
| 07/10/2026 21:59 | 40 | 360.41 |
| 07/10/2026 21:59 | 38 | 360.41 |
| 07/10/2026 21:59 | 2 | 360.41 |
| 07/10/2026 21:59 | 30 | 360.41 |
| 07/10/2026 21:59 | 10 | 360.41 |
| 07/10/2026 21:59 | 41 | 360.41 |
| 07/10/2026 21:59 | 40 | 360.41 |
| 07/10/2026 21:59 | 19 | 360.41 |
| 07/10/2026 21:59 | 1 | 360.41 |
| 07/10/2026 21:59 | 20 | 360.41 |
| 07/10/2026 21:59 | 4 | 360.41 |
| 07/10/2026 21:59 | 40 | 360.41 |
| 07/10/2026 21:59 | 40 | 360.41 |
| 07/10/2026 21:59 | 30 | 360.41 |
| 07/10/2026 21:59 | 10 | 360.41 |
| 07/10/2026 21:59 | 40 | 360.41 |
| 07/10/2026 21:59 | 1 | 360.41 |
| 07/10/2026 21:59 | 35 | 360.41 |
| 07/10/2026 21:59 | 40 | 360.41 |
| 07/10/2026 21:59 | 40 | 360.41 |
| 07/10/2026 21:59 | 30 | 360.41 |
| 07/10/2026 21:59 | 6 | 360.31 |
| 07/10/2026 21:59 | 6 | 360.32 |
| 07/10/2026 21:59 | 10 | 360.41 |
| 07/10/2026 21:59 | 40 | 360.41 |
| 07/10/2026 21:59 | 1 | 360.41 |
| 07/10/2026 21:59 | 39 | 360.41 |
| 07/10/2026 21:59 | 35 | 360.41 |
| 07/10/2026 21:59 | 5 | 360.41 |
| 07/10/2026 21:59 | 35 | 360.40 |
| 07/10/2026 21:59 | 5 | 360.40 |
| 07/10/2026 21:59 | 40 | 360.40 |
| 07/10/2026 21:59 | 1 | 360.41 |
| 07/10/2026 21:59 | 34 | 360.41 |
| 07/10/2026 21:59 | 40 | 360.41 |
| 07/10/2026 21:59 | 34 | 360.41 |
| 07/10/2026 21:59 | 40 | 360.41 |
| 07/10/2026 21:59 | 40 | 360.41 |
| 07/10/2026 21:59 | 14 | 360.40 |
| 07/10/2026 21:59 | 5 | 360.40 |
| 07/10/2026 21:59 | 6 | 360.34 |
| 07/10/2026 21:59 | 21 | 360.40 |
| 07/10/2026 21:59 | 1 | 360.40 |
| 07/10/2026 21:59 | 11 | 360.27 |
| 07/10/2026 21:59 | 40 | 360.34 |
| 07/10/2026 21:59 | 1 | 360.33 |
| 07/10/2026 21:59 | 1 | 360.33 |
| 07/10/2026 21:59 | 33 | 360.33 |
| 07/10/2026 21:59 | 5 | 360.33 |
| 07/10/2026 21:59 | 16 | 360.32 |
| 07/10/2026 21:59 | 421 | 360.32 |
| 07/10/2026 21:59 | 40 | 360.32 |
| 07/10/2026 21:59 | 19 | 360.32 |
| 07/10/2026 21:59 | 19 | 360.31 |
| 07/10/2026 21:59 | 3 | 360.29 |
| 07/10/2026 21:59 | 4 | 360.29 |
| 07/10/2026 21:59 | 2 | 360.30 |
| 07/10/2026 21:59 | 2 | 360.30 |
| 07/10/2026 21:59 | 40 | 360.30 |
| 07/10/2026 21:59 | 116 | 360.31 |
| 07/10/2026 21:59 | 42 | 360.31 |
| 07/10/2026 21:59 | 120 | 360.31 |
| 07/10/2026 21:59 | 76 | 360.31 |
| 07/10/2026 21:59 | 44 | 360.31 |
| 07/10/2026 21:59 | 32 | 360.31 |
| 07/10/2026 21:59 | 44 | 360.31 |
| 07/10/2026 21:59 | 44 | 360.31 |
| 07/10/2026 21:59 | 162 | 360.31 |
| 07/10/2026 21:59 | 120 | 360.31 |
| 07/10/2026 21:59 | 2 | 360.31 |
| 07/10/2026 21:59 | 40 | 360.31 |
| 07/10/2026 21:59 | 120 | 360.31 |
| 07/10/2026 21:59 | 35 | 360.31 |
| 07/10/2026 21:59 | 2 | 360.32 |
| 07/10/2026 21:59 | 120 | 360.33 |
| 07/10/2026 21:59 | 40 | 360.36 |
| 07/10/2026 21:59 | 78 | 360.37 |
| 07/10/2026 21:59 | 80 | 360.37 |
| 07/10/2026 21:59 | 34 | 360.37 |
| 07/10/2026 21:59 | 46 | 360.37 |
| 07/10/2026 21:59 | 34 | 360.37 |
| 07/10/2026 21:59 | 40 | 360.37 |
| 07/10/2026 21:59 | 64 | 360.37 |
| 07/10/2026 21:59 | 120 | 360.37 |
| 07/10/2026 21:59 | 64 | 360.37 |
| 07/10/2026 21:59 | 120 | 360.37 |
| 07/10/2026 21:59 | 2 | 360.37 |
| 07/10/2026 21:59 | 120 | 360.37 |
| 07/10/2026 21:59 | 40 | 360.37 |
| 07/10/2026 21:59 | 20 | 360.37 |
| 07/10/2026 21:59 | 2 | 360.37 |
| 07/10/2026 21:59 | 40 | 360.38 |
| 07/10/2026 21:59 | 40 | 360.38 |
| 07/10/2026 21:59 | 80 | 360.38 |
| 07/10/2026 21:59 | 40 | 360.38 |
| 07/10/2026 21:59 | 2 | 360.39 |
| 07/10/2026 21:59 | 179 | 360.39 |
| 07/10/2026 21:59 | 179 | 360.39 |
| 07/10/2026 21:59 | 120 | 360.39 |
| 07/10/2026 21:59 | 59 | 360.39 |
| 07/10/2026 21:59 | 40 | 360.40 |
| 07/10/2026 21:59 | 21 | 360.41 |
| 07/10/2026 21:59 | 19 | 360.41 |
| 07/10/2026 21:59 | 3 | 360.42 |
| 07/10/2026 21:59 | 3 | 360.43 |
| 07/10/2026 21:59 | 1 | 360.45 |
| 07/10/2026 21:59 | 3 | 360.45 |
| 07/10/2026 21:59 | 3 | 360.45 |
| 07/10/2026 21:59 | 3 | 360.45 |
| 07/10/2026 21:59 | 150 | 360.45 |
| 07/10/2026 21:59 | 160 | 360.45 |
| 07/10/2026 21:59 | 200 | 360.45 |
| 07/10/2026 21:59 | 80 | 360.45 |
| 07/10/2026 21:59 | 50 | 360.45 |
| 07/10/2026 21:59 | 3 | 360.45 |
| 07/10/2026 21:59 | 3 | 360.45 |
| 07/10/2026 21:59 | 3 | 360.45 |
| 07/10/2026 21:59 | 3 | 360.45 |
| 07/10/2026 21:59 | 3 | 360.45 |
| 07/10/2026 21:59 | 3 | 360.45 |
| 07/10/2026 21:59 | 3 | 360.45 |
| 07/10/2026 21:59 | 3 | 360.45 |
| 07/10/2026 21:59 | 3 | 360.45 |
| 07/10/2026 21:59 | 3 | 360.45 |
| 07/10/2026 21:59 | 5 | 360.47 |
| 07/10/2026 21:59 | 6 | 360.47 |
| 07/10/2026 21:59 | 8 | 360.48 |
| 07/10/2026 21:59 | 11 | 360.48 |
| 07/10/2026 21:59 | 11 | 360.48 |
| 07/10/2026 21:59 | 90 | 360.48 |
| 07/10/2026 21:59 | 6 | 360.48 |
| 07/10/2026 21:59 | 4 | 360.48 |
| 07/10/2026 21:59 | 40 | 360.48 |
| 07/10/2026 21:59 | 40 | 360.48 |
| 07/10/2026 21:59 | 1 | 360.49 |
| 07/10/2026 21:59 | 14 | 360.49 |
| 07/10/2026 21:59 | 1 | 360.49 |
| 07/10/2026 21:59 | 80 | 360.49 |
| 07/10/2026 21:59 | 5 | 360.49 |
| 07/10/2026 21:59 | 40 | 360.49 |
| 07/10/2026 21:59 | 5 | 360.49 |
| 07/10/2026 21:59 | 74 | 360.49 |
| 07/10/2026 21:59 | 70 | 360.50 |
| 07/10/2026 21:59 | 90 | 360.50 |
| 07/10/2026 21:59 | 120 | 360.50 |
| 07/10/2026 21:59 | 124 | 360.50 |
| 07/10/2026 21:59 | 120 | 360.50 |
| 07/10/2026 21:59 | 1 | 360.50 |
| 07/10/2026 21:59 | 119 | 360.50 |
| 07/10/2026 21:59 | 1 | 360.50 |
| 07/10/2026 21:59 | 124 | 360.50 |
| 07/10/2026 21:59 | 161 | 360.50 |
| 07/10/2026 21:59 | 130 | 360.50 |
| 07/10/2026 21:59 | 120 | 360.50 |
| 07/10/2026 21:59 | 120 | 360.50 |
| 07/10/2026 21:59 | 4 | 360.50 |
| 07/10/2026 21:59 | 120 | 360.50 |
| 07/10/2026 21:59 | 123 | 360.50 |
| 07/10/2026 21:59 | 1 | 360.50 |
| 07/10/2026 21:59 | 119 | 360.50 |
| 07/10/2026 21:59 | 52 | 360.50 |
| 07/10/2026 21:59 | 120 | 360.50 |
| 07/10/2026 21:59 | 168 | 360.50 |
| 07/10/2026 21:59 | 40 | 360.50 |
| 07/10/2026 21:59 | 40 | 360.50 |
| 07/10/2026 21:59 | 40 | 360.50 |
| 07/10/2026 21:59 | 193 | 360.50 |
| 07/10/2026 21:59 | 80 | 360.50 |
| 07/10/2026 21:59 | 120 | 360.50 |
| 07/10/2026 21:59 | 40 | 360.50 |
| 07/10/2026 21:59 | 10 | 360.50 |
| 07/10/2026 21:59 | 120 | 360.50 |
| 07/10/2026 21:59 | 20 | 360.50 |
| 07/10/2026 21:59 | 20 | 360.50 |
| 07/10/2026 21:59 | 38 | 360.50 |
| 07/10/2026 21:59 | 2 | 360.50 |
| 07/10/2026 21:59 | 208 | 360.51 |
| 07/10/2026 21:59 | 18 | 360.51 |
| 07/10/2026 21:59 | 120 | 360.51 |
| 07/10/2026 21:59 | 90 | 360.51 |
| 07/10/2026 21:59 | 120 | 360.51 |
| 07/10/2026 21:59 | 47 | 360.51 |
| 07/10/2026 21:59 | 68 | 360.51 |
| 07/10/2026 21:59 | 24 | 360.51 |
| 07/10/2026 21:59 | 10 | 360.51 |
| 07/10/2026 21:59 | 13 | 360.51 |
| 07/10/2026 21:59 | 5 | 360.51 |
| 07/10/2026 21:59 | 10 | 360.51 |
| 07/10/2026 21:59 | 15 | 360.51 |
| 07/10/2026 21:59 | 95 | 360.51 |
| 07/10/2026 21:59 | 15 | 360.51 |
| 07/10/2026 21:59 | 95 | 360.51 |
| 07/10/2026 21:59 | 10 | 360.51 |
| 07/10/2026 21:59 | 120 | 360.51 |
| 07/10/2026 21:59 | 37 | 360.51 |
| 07/10/2026 21:59 | 40 | 360.51 |
| 07/10/2026 21:59 | 18 | 360.51 |
| 07/10/2026 21:59 | 182 | 360.51 |
| 07/10/2026 21:59 | 40 | 360.51 |
| 07/10/2026 21:59 | 80 | 360.51 |
| 07/10/2026 21:59 | 36 | 360.51 |
| 07/10/2026 21:59 | 106 | 360.51 |
| 07/10/2026 21:59 | 13 | 360.51 |
| 07/10/2026 21:59 | 1 | 360.51 |
| 07/10/2026 21:59 | 40 | 360.51 |
| 07/10/2026 21:59 | 4 | 360.51 |
| 07/10/2026 21:59 | 40 | 360.51 |
| 07/10/2026 21:59 | 40 | 360.51 |
| 07/10/2026 21:59 | 1 | 360.51 |
| 07/10/2026 21:59 | 120 | 360.51 |
| 07/10/2026 21:59 | 1 | 360.51 |
| 07/10/2026 21:59 | 6 | 360.51 |
| 07/10/2026 21:59 | 14 | 360.51 |
| 07/10/2026 21:59 | 5 | 360.51 |
| 07/10/2026 21:59 | 40 | 360.51 |
| 07/10/2026 21:59 | 160 | 360.51 |
| 07/10/2026 21:59 | 26 | 360.57 |
| 07/10/2026 21:59 | 8 | 360.61 |
| 07/10/2026 21:59 | 1 | 360.57 |
| 07/10/2026 21:59 | 1 | 360.57 |
| 07/10/2026 21:59 | 1 | 360.58 |
| 07/10/2026 21:59 | 1 | 360.66 |
| 07/10/2026 21:59 | 2 | 360.66 |
| 07/10/2026 21:59 | 1 | 360.64 |
| 07/10/2026 21:59 | 1 | 360.66 |
| 07/10/2026 21:59 | 1 | 360.66 |
| 07/10/2026 21:59 | 100 | 360.60 |
| 07/10/2026 21:59 | 16 | 360.66 |
| 07/10/2026 21:59 | 40 | 360.66 |
| 07/10/2026 21:59 | 80 | 360.66 |
| 07/10/2026 21:59 | 1 | 360.66 |
| 07/10/2026 21:59 | 4 | 360.66 |
| 07/10/2026 21:59 | 2 | 360.66 |
| 07/10/2026 21:59 | 3 | 360.58 |
| 07/10/2026 21:59 | 2 | 360.585 |
| 07/10/2026 21:59 | 20 | 360.64 |
| 07/10/2026 21:59 | 10 | 360.605 |
| 07/10/2026 21:59 | 1 | 360.605 |
| 07/10/2026 21:59 | 4 | 360.605 |
| 07/10/2026 21:59 | 1 | 360.60 |
| 07/10/2026 21:59 | 2 | 360.605 |
| 07/10/2026 21:59 | 2 | 360.61 |
| 07/10/2026 21:59 | 25 | 360.64 |
| 07/10/2026 21:59 | 1 | 360.53 |
| 07/10/2026 21:59 | 1 | 360.71 |
| 07/10/2026 21:59 | 9 | 360.71 |
| 07/10/2026 21:59 | 1 | 360.70 |
| 07/10/2026 21:59 | 10 | 360.69 |
| 07/10/2026 21:59 | 10 | 360.67 |
| 07/10/2026 21:59 | 10 | 360.69 |
| 07/10/2026 21:59 | 30 | 360.60 |
| 07/10/2026 21:59 | 10 | 360.60 |
| 07/10/2026 21:59 | 40 | 360.62 |
| 07/10/2026 21:59 | 1 | 360.62 |
| 07/10/2026 21:59 | 80 | 360.62 |
| 07/10/2026 21:59 | 91 | 360.62 |
| 07/10/2026 21:59 | 18 | 360.62 |
| 07/10/2026 21:59 | 5 | 360.62 |
| 07/10/2026 21:59 | 6 | 360.62 |
| 07/10/2026 21:59 | 79 | 360.60 |
| 07/10/2026 21:59 | 1 | 360.59 |
| 07/10/2026 21:59 | 1 | 360.57 |
| 07/10/2026 21:59 | 22 | 360.56 |
| 07/10/2026 21:59 | 60 | 360.56 |
| 07/10/2026 21:59 | 40 | 360.56 |
| 07/10/2026 21:59 | 40 | 360.56 |
| 07/10/2026 21:59 | 20 | 360.56 |
| 07/10/2026 21:59 | 80 | 360.56 |
| 07/10/2026 21:59 | 9 | 360.56 |
| 07/10/2026 21:59 | 31 | 360.56 |
| 07/10/2026 21:59 | 120 | 360.56 |
| 07/10/2026 21:59 | 149 | 360.55 |
| 07/10/2026 21:59 | 13 | 360.55 |
| 07/10/2026 21:59 | 240 | 360.55 |
| 07/10/2026 21:59 | 1 | 360.55 |
| 07/10/2026 21:59 | 5 | 360.55 |
| 07/10/2026 21:59 | 240 | 360.55 |
| 07/10/2026 21:59 | 1 | 360.55 |
| 07/10/2026 21:59 | 3 | 360.55 |
| 07/10/2026 21:59 | 30 | 360.55 |
| 07/10/2026 21:59 | 30 | 360.55 |
| 07/10/2026 21:59 | 69 | 360.55 |
| 07/10/2026 21:59 | 19 | 360.55 |
| 07/10/2026 21:59 | 1 | 360.55 |
| 07/10/2026 21:59 | 4 | 360.53 |
| 07/10/2026 21:59 | 32 | 360.51 |
| 07/10/2026 21:59 | 20 | 360.51 |
| 07/10/2026 21:59 | 40 | 360.49 |
| 07/10/2026 21:59 | 46 | 360.49 |
| 07/10/2026 21:59 | 1 | 360.49 |
| 07/10/2026 21:59 | 33 | 360.49 |
| 07/10/2026 21:59 | 2 | 360.49 |
| 07/10/2026 21:59 | 40 | 360.40 |
| 07/10/2026 21:59 | 1 | 360.39 |
| 07/10/2026 21:59 | 7 | 360.39 |
| 07/10/2026 21:59 | 18 | 360.39 |
| 07/10/2026 21:59 | 1 | 360.39 |
| 07/10/2026 21:59 | 21 | 360.39 |
| 07/10/2026 21:59 | 10 | 360.40 |
| 07/10/2026 21:59 | 30 | 360.40 |
| 07/10/2026 21:59 | 120 | 360.40 |
| 07/10/2026 21:59 | 70 | 360.43 |
| 07/10/2026 21:59 | 10 | 360.43 |
| 07/10/2026 21:59 | 30 | 360.44 |
| 07/10/2026 21:59 | 40 | 360.44 |
| 07/10/2026 21:59 | 1 | 360.43 |
| 07/10/2026 21:59 | 36 | 360.43 |
| 07/10/2026 21:59 | 80 | 360.48 |
| 07/10/2026 21:59 | 210 | 360.47 |
| 07/10/2026 21:59 | 240 | 360.47 |
| 07/10/2026 21:59 | 80 | 360.47 |
| 07/10/2026 21:59 | 2 | 360.46 |
| 07/10/2026 21:59 | 14 | 360.46 |
| 07/10/2026 21:59 | 6 | 360.46 |
| 07/10/2026 21:59 | 10 | 360.45 |
| 07/10/2026 21:59 | 2 | 360.45 |
| 07/10/2026 21:59 | 2 | 360.44 |
| 07/10/2026 21:59 | 2 | 360.44 |
| 07/10/2026 21:59 | 40 | 360.41 |
| 07/10/2026 21:59 | 1 | 360.41 |
| 07/10/2026 21:59 | 13 | 360.41 |
| 07/10/2026 21:59 | 10 | 360.41 |
| 07/10/2026 21:59 | 1 | 360.32 |
| 07/10/2026 21:59 | 10 | 360.32 |
| 07/10/2026 21:59 | 100 | 360.32 |
| 07/10/2026 21:59 | 100 | 360.33 |
| 07/10/2026 21:59 | 100 | 360.355 |
| 07/10/2026 21:59 | 140 | 360.355 |
| 07/10/2026 21:59 | 100 | 360.36 |
| 07/10/2026 21:59 | 19 | 360.40 |
| 07/10/2026 21:59 | 17 | 360.40 |
| 07/10/2026 21:59 | 3 | 360.38 |
| 07/10/2026 21:59 | 9 | 360.38 |
| 07/10/2026 21:59 | 19 | 360.38 |
| 07/10/2026 21:59 | 32 | 360.33 |
| 07/10/2026 21:59 | 40 | 360.33 |
| 07/10/2026 21:59 | 12 | 360.33 |
| 07/10/2026 21:59 | 73 | 360.33 |
| 07/10/2026 21:59 | 7 | 360.33 |
| 07/10/2026 21:59 | 1 | 360.33 |
| 07/10/2026 21:59 | 3 | 360.33 |
| 07/10/2026 21:59 | 19 | 360.33 |
| 07/10/2026 21:59 | 3 | 360.33 |
| 07/10/2026 21:59 | 7 | 360.33 |
| 07/10/2026 21:59 | 25 | 360.33 |
| 07/10/2026 21:59 | 5 | 360.28 |
| 07/10/2026 21:59 | 4 | 360.28 |
| 07/10/2026 21:59 | 1 | 360.28 |
| 07/10/2026 21:59 | 1 | 360.32 |
| 07/10/2026 21:59 | 5 | 360.32 |
| 07/10/2026 21:59 | 14 | 360.32 |
| 07/10/2026 21:59 | 1 | 360.32 |
| 07/10/2026 21:59 | 3 | 360.32 |
| 07/10/2026 21:59 | 32 | 360.32 |
| 07/10/2026 21:59 | 3 | 360.31 |
| 07/10/2026 21:59 | 79 | 360.29 |
| 07/10/2026 21:59 | 4 | 360.28 |
| 07/10/2026 21:59 | 4 | 360.28 |
| 07/10/2026 21:59 | 4 | 360.28 |
| 07/10/2026 21:59 | 2 | 360.28 |
| 07/10/2026 21:59 | 38 | 360.29 |
| 07/10/2026 21:59 | 21 | 360.29 |
| 07/10/2026 21:59 | 19 | 360.29 |
| 07/10/2026 21:59 | 21 | 360.29 |
| 07/10/2026 21:59 | 19 | 360.29 |
| 07/10/2026 21:59 | 37 | 360.29 |
| 07/10/2026 21:59 | 3 | 360.29 |
| 07/10/2026 21:59 | 85 | 360.29 |
| 07/10/2026 21:59 | 40 | 360.29 |
| 07/10/2026 21:59 | 12 | 360.28 |
| 07/10/2026 21:59 | 100 | 360.28 |
| 07/10/2026 21:59 | 40 | 360.27 |
| 07/10/2026 21:59 | 1 | 360.27 |
| 07/10/2026 21:59 | 1 | 360.27 |
| 07/10/2026 21:59 | 40 | 360.27 |
| 07/10/2026 21:59 | 100 | 360.24 |
| 07/10/2026 21:59 | 25 | 360.22 |
| 07/10/2026 21:59 | 3 | 360.19 |
| 07/10/2026 21:59 | 1 | 360.19 |
| 07/10/2026 21:59 | 194 | 360.19 |
| 07/10/2026 21:59 | 140 | 360.20 |
| 07/10/2026 21:59 | 5 | 360.24 |
| 07/10/2026 21:59 | 5 | 360.24 |
| 07/10/2026 21:58 | 40 | 360.27 |
| 07/10/2026 21:58 | 2 | 360.24 |
| 07/10/2026 21:58 | 1 | 360.24 |
| 07/10/2026 21:58 | 1 | 360.20 |
| 07/10/2026 21:58 | 1 | 360.21 |
| 07/10/2026 21:58 | 10 | 360.24 |
| 07/10/2026 21:58 | 10 | 360.27 |
| 07/10/2026 21:58 | 9 | 360.27 |
| 07/10/2026 21:58 | 91 | 360.21 |
| 07/10/2026 21:58 | 100 | 360.23 |
| 07/10/2026 21:58 | 9 | 360.24 |
| 07/10/2026 21:58 | 1 | 360.24 |
| 07/10/2026 21:58 | 23 | 360.35 |
| 07/10/2026 21:58 | 40 | 360.35 |
| 07/10/2026 21:58 | 2 | 360.33 |
| 07/10/2026 21:58 | 3 | 360.33 |
| 07/10/2026 21:58 | 1 | 360.31 |
| 07/10/2026 21:58 | 3 | 360.31 |
| 07/10/2026 21:58 | 36 | 360.29 |
| 07/10/2026 21:58 | 40 | 360.27 |
| 07/10/2026 21:58 | 3 | 360.29 |
| 07/10/2026 21:58 | 40 | 360.29 |
| 07/10/2026 21:58 | 17 | 360.28 |
| 07/10/2026 21:58 | 40 | 360.27 |
| 07/10/2026 21:58 | 40 | 360.27 |
| 07/10/2026 21:58 | 1 | 360.19 |
| 07/10/2026 21:58 | 1 | 360.19 |
| 07/10/2026 21:58 | 113 | 360.20 |
| 07/10/2026 21:58 | 1 | 360.27 |
| 07/10/2026 21:58 | 40 | 360.27 |
| 07/10/2026 21:58 | 100 | 360.26 |
| 07/10/2026 21:58 | 3 | 360.26 |
| 07/10/2026 21:58 | 19 | 360.24 |
| 07/10/2026 21:58 | 2 | 360.24 |
| 07/10/2026 21:58 | 27 | 360.17 |
| 07/10/2026 21:58 | 100 | 360.12 |
| 07/10/2026 21:58 | 100 | 360.12 |
| 07/10/2026 21:58 | 100 | 360.125 |
| 07/10/2026 21:58 | 25 | 360.13 |
| 07/10/2026 21:58 | 100 | 360.15 |
| 07/10/2026 21:58 | 40 | 360.20 |
| 07/10/2026 21:58 | 40 | 360.20 |
| 07/10/2026 21:58 | 40 | 360.20 |
| 07/10/2026 21:58 | 7 | 360.20 |
| 07/10/2026 21:58 | 1 | 360.20 |
| 07/10/2026 21:58 | 9 | 360.20 |
| 07/10/2026 21:58 | 9 | 360.20 |
| 07/10/2026 21:58 | 40 | 360.20 |
| 07/10/2026 21:58 | 40 | 360.20 |
| 07/10/2026 21:58 | 106 | 360.19 |
| 07/10/2026 21:58 | 2 | 360.06 |
| 07/10/2026 21:58 | 24 | 360.07 |
| 07/10/2026 21:58 | 16 | 360.08 |
| 07/10/2026 21:58 | 40 | 360.16 |
| 07/10/2026 21:58 | 1 | 360.11 |
| 07/10/2026 21:58 | 21 | 360.12 |
| 07/10/2026 21:58 | 87 | 360.12 |
| 07/10/2026 21:58 | 3 | 360.12 |
| 07/10/2026 21:58 | 10 | 360.12 |
| 07/10/2026 21:58 | 110 | 360.12 |
| 07/10/2026 21:58 | 10 | 360.12 |
| 07/10/2026 21:58 | 1 | 360.12 |
| 07/10/2026 21:58 | 31 | 360.12 |
| 07/10/2026 21:58 | 10 | 360.13 |
| 07/10/2026 21:58 | 1 | 360.13 |
| 07/10/2026 21:58 | 54 | 360.12 |
| 07/10/2026 21:58 | 26 | 360.12 |
| 07/10/2026 21:58 | 14 | 360.13 |
| 07/10/2026 21:58 | 1 | 360.13 |
| 07/10/2026 21:58 | 25 | 360.13 |
| 07/10/2026 21:58 | 40 | 360.18 |
| 07/10/2026 21:58 | 1 | 360.25 |
| 07/10/2026 21:58 | 15 | 360.25 |
| 07/10/2026 21:58 | 100 | 360.25 |
| 07/10/2026 21:58 | 14 | 360.25 |
| 07/10/2026 21:58 | 70 | 360.25 |
| 07/10/2026 21:58 | 33 | 360.20 |
| 07/10/2026 21:58 | 3 | 360.20 |
| 07/10/2026 21:58 | 3 | 360.20 |
| 07/10/2026 21:58 | 1 | 360.20 |
| 07/10/2026 21:58 | 69 | 360.20 |
| 07/10/2026 21:58 | 30 | 360.20 |
| 07/10/2026 21:58 | 1 | 360.19 |
| 07/10/2026 21:58 | 9 | 360.12 |
| 07/10/2026 21:58 | 9 | 360.12 |
| 07/10/2026 21:58 | 71 | 360.12 |
| 07/10/2026 21:58 | 29 | 360.12 |
| 07/10/2026 21:58 | 6 | 360.12 |
| 07/10/2026 21:58 | 13 | 360.12 |
| 07/10/2026 21:58 | 1 | 360.12 |
| 07/10/2026 21:58 | 120 | 360.12 |
| 07/10/2026 21:58 | 10 | 360.12 |
| 07/10/2026 21:58 | 120 | 360.12 |
| 07/10/2026 21:58 | 14 | 360.12 |
| 07/10/2026 21:58 | 1 | 360.12 |
| 07/10/2026 21:58 | 4 | 360.27 |
| 07/10/2026 21:58 | 4 | 360.27 |
| 07/10/2026 21:58 | 4 | 360.27 |
| 07/10/2026 21:58 | 4 | 360.27 |
| 07/10/2026 21:58 | 1 | 360.27 |
| 07/10/2026 21:58 | 19 | 360.27 |
| 07/10/2026 21:58 | 3 | 360.26 |
| 07/10/2026 21:58 | 21 | 360.24 |
| 07/10/2026 21:58 | 9 | 360.24 |
| 07/10/2026 21:58 | 2 | 360.24 |
| 07/10/2026 21:58 | 40 | 360.24 |
| 07/10/2026 21:58 | 78 | 360.24 |
| 07/10/2026 21:58 | 2 | 360.24 |
| 07/10/2026 21:58 | 37 | 360.23 |
| 07/10/2026 21:58 | 9 | 360.23 |
| 07/10/2026 21:58 | 40 | 360.23 |
| 07/10/2026 21:58 | 1 | 360.23 |
| 07/10/2026 21:58 | 1 | 360.23 |
| 07/10/2026 21:58 | 40 | 360.23 |
| 07/10/2026 21:58 | 38 | 360.23 |
| 07/10/2026 21:58 | 40 | 360.15 |
| 07/10/2026 21:58 | 40 | 360.15 |
| 07/10/2026 21:58 | 2 | 360.23 |
| 07/10/2026 21:58 | 9 | 360.22 |
| 07/10/2026 21:58 | 17 | 360.22 |
| 07/10/2026 21:58 | 40 | 360.12 |
| 07/10/2026 21:58 | 40 | 360.15 |
| 07/10/2026 21:58 | 23 | 360.15 |
| 07/10/2026 21:58 | 55 | 360.14 |
| 07/10/2026 21:58 | 23 | 360.14 |
| 07/10/2026 21:58 | 23 | 360.14 |
| 07/10/2026 21:58 | 23 | 360.14 |
| 07/10/2026 21:58 | 1 | 360.14 |
| 07/10/2026 21:58 | 5 | 360.14 |
| 07/10/2026 21:58 | 1 | 360.14 |
| 07/10/2026 21:58 | 5 | 360.14 |
| 07/10/2026 21:58 | 1 | 360.13 |
| 07/10/2026 21:58 | 1 | 360.12 |
| 07/10/2026 21:58 | 3 | 360.12 |
| 07/10/2026 21:58 | 39 | 360.07 |
| 07/10/2026 21:58 | 1 | 360.07 |
| 07/10/2026 21:58 | 72 | 360.07 |
| 07/10/2026 21:58 | 9 | 360.07 |
| 07/10/2026 21:58 | 100 | 360.06 |
| 07/10/2026 21:58 | 219 | 360.04 |
| 07/10/2026 21:58 | 2 | 360.02 |
| 07/10/2026 21:58 | 39 | 360.06 |
| 07/10/2026 21:58 | 120 | 360.06 |
| 07/10/2026 21:58 | 17 | 360.06 |
| 07/10/2026 21:58 | 55 | 360.06 |
| 07/10/2026 21:58 | 65 | 360.06 |
| 07/10/2026 21:58 | 2 | 360.06 |
| 07/10/2026 21:58 | 120 | 360.06 |
| 07/10/2026 21:58 | 22 | 360.06 |
| 07/10/2026 21:58 | 3 | 360.06 |
| 07/10/2026 21:58 | 66 | 360.06 |
| 07/10/2026 21:58 | 29 | 360.06 |
| 07/10/2026 21:58 | 65 | 360.06 |
| 07/10/2026 21:58 | 3 | 360.06 |
| 07/10/2026 21:58 | 52 | 360.06 |
| 07/10/2026 21:58 | 22 | 360.06 |
| 07/10/2026 21:58 | 74 | 360.06 |
| 07/10/2026 21:58 | 14 | 360.06 |
| 07/10/2026 21:58 | 32 | 360.06 |
| 07/10/2026 21:58 | 40 | 360.06 |
| 07/10/2026 21:58 | 29 | 360.06 |
| 07/10/2026 21:58 | 1 | 360.06 |
| 07/10/2026 21:58 | 50 | 360.06 |
| 07/10/2026 21:58 | 10 | 360.06 |
| 07/10/2026 21:58 | 10 | 360.06 |
| 07/10/2026 21:58 | 50 | 360.06 |
| 07/10/2026 21:58 | 40 | 360.09 |
| 07/10/2026 21:58 | 40 | 360.11 |
| 07/10/2026 21:58 | 70 | 360.145 |
| 07/10/2026 21:58 | 33 | 360.20 |
| 07/10/2026 21:58 | 4 | 360.20 |
| 07/10/2026 21:58 | 1 | 360.20 |
| 07/10/2026 21:58 | 95 | 360.20 |
| 07/10/2026 21:58 | 40 | 360.20 |
| 07/10/2026 21:58 | 5 | 360.18 |
| 07/10/2026 21:58 | 4 | 360.15 |
| 07/10/2026 21:58 | 1 | 360.15 |
| 07/10/2026 21:58 | 95 | 360.15 |
| 07/10/2026 21:58 | 10 | 360.20 |
| 07/10/2026 21:58 | 40 | 360.20 |
| 07/10/2026 21:58 | 39 | 360.20 |
| 07/10/2026 21:58 | 1 | 360.20 |
| 07/10/2026 21:58 | 40 | 360.20 |
| 07/10/2026 21:58 | 40 | 360.20 |
| 07/10/2026 21:58 | 1 | 360.20 |
| 07/10/2026 21:58 | 260 | 360.20 |
| 07/10/2026 21:58 | 40 | 360.20 |
| 07/10/2026 21:58 | 40 | 360.20 |
| 07/10/2026 21:58 | 40 | 360.20 |
| 07/10/2026 21:58 | 40 | 360.18 |
| 07/10/2026 21:58 | 8 | 360.18 |
| 07/10/2026 21:58 | 1 | 360.18 |
| 07/10/2026 21:58 | 8 | 360.10 |
| 07/10/2026 21:58 | 4 | 360.10 |
| 07/10/2026 21:58 | 2 | 360.02 |
| 07/10/2026 21:58 | 7 | 360.03 |
| 07/10/2026 21:58 | 7 | 360.05 |
| 07/10/2026 21:58 | 8 | 360.10 |
| 07/10/2026 21:58 | 1 | 360.10 |
| 07/10/2026 21:58 | 16 | 360.10 |
| 07/10/2026 21:58 | 59 | 360.10 |
| 07/10/2026 21:58 | 40 | 360.10 |
| 07/10/2026 21:58 | 1 | 360.01 |
| 07/10/2026 21:58 | 35 | 360.09 |
| 07/10/2026 21:58 | 75 | 360.01 |
| 07/10/2026 21:58 | 25 | 360.03 |
| 07/10/2026 21:58 | 5 | 360.09 |
| 07/10/2026 21:58 | 40 | 360.08 |
| 07/10/2026 21:58 | 40 | 360.08 |
| 07/10/2026 21:58 | 12 | 360.08 |
| 07/10/2026 21:58 | 7 | 360.08 |
| 07/10/2026 21:58 | 1 | 360.08 |
| 07/10/2026 21:58 | 148 | 360.08 |
| 07/10/2026 21:58 | 11 | 360.08 |
| 07/10/2026 21:58 | 100 | 360.07 |
| 07/10/2026 21:58 | 40 | 359.94 |
| 07/10/2026 21:58 | 1 | 359.94 |
| 07/10/2026 21:58 | 17 | 359.94 |
| 07/10/2026 21:58 | 40 | 359.94 |
| 07/10/2026 21:58 | 4 | 359.94 |
| 07/10/2026 21:58 | 112 | 360.025 |
| 07/10/2026 21:58 | 181 | 360.02 |
| 07/10/2026 21:58 | 11 | 360.02 |
| 07/10/2026 21:58 | 9 | 360.04 |
| 07/10/2026 21:58 | 1 | 360.02 |
| 07/10/2026 21:58 | 11 | 360.02 |
| 07/10/2026 21:58 | 9 | 360.02 |
| 07/10/2026 21:58 | 21 | 360.02 |
| 07/10/2026 21:58 | 40 | 360.02 |
| 07/10/2026 21:58 | 9 | 360.02 |
| 07/10/2026 21:58 | 22 | 360.02 |
| 07/10/2026 21:58 | 9 | 360.02 |
| 07/10/2026 21:58 | 40 | 360.02 |
| 07/10/2026 21:58 | 8 | 360.01 |
| 07/10/2026 21:58 | 7 | 360.00 |
| 07/10/2026 21:58 | 5 | 359.96 |
| 07/10/2026 21:58 | 100 | 359.92 |
| 07/10/2026 21:58 | 3 | 359.92 |
| 07/10/2026 21:58 | 10 | 359.92 |
| 07/10/2026 21:58 | 40 | 359.92 |
| 07/10/2026 21:58 | 100 | 359.97 |
| 07/10/2026 21:58 | 1 | 360.01 |
| 07/10/2026 21:58 | 39 | 360.00 |
| 07/10/2026 21:58 | 1 | 360.00 |
| 07/10/2026 21:58 | 40 | 360.00 |
| 07/10/2026 21:58 | 40 | 360.00 |
| 07/10/2026 21:58 | 40 | 360.00 |
| 07/10/2026 21:58 | 17 | 360.00 |
| 07/10/2026 21:58 | 98 | 360.00 |
| 07/10/2026 21:58 | 2 | 360.00 |
| 07/10/2026 21:58 | 100 | 359.99 |
| 07/10/2026 21:58 | 25 | 359.99 |
| 07/10/2026 21:58 | 70 | 359.99 |
| 07/10/2026 21:58 | 40 | 359.92 |
| 07/10/2026 21:58 | 15 | 359.85 |
| 07/10/2026 21:58 | 10 | 359.87 |
| 07/10/2026 21:58 | 9 | 359.87 |
| 07/10/2026 21:58 | 1 | 359.87 |
| 07/10/2026 21:58 | 30 | 359.87 |
| 07/10/2026 21:58 | 1 | 359.87 |
| 07/10/2026 21:58 | 9 | 359.87 |
| 07/10/2026 21:58 | 23 | 359.99 |
| 07/10/2026 21:58 | 93 | 359.935 |
| 07/10/2026 21:58 | 93 | 359.99 |
| 07/10/2026 21:58 | 7 | 359.94 |
| 07/10/2026 21:58 | 31 | 359.87 |
| 07/10/2026 21:58 | 9 | 359.87 |
| 07/10/2026 21:58 | 1 | 359.87 |
| 07/10/2026 21:58 | 18 | 359.83 |
| 07/10/2026 21:58 | 40 | 359.83 |
| 07/10/2026 21:58 | 8 | 359.83 |
| 07/10/2026 21:58 | 40 | 359.83 |
| 07/10/2026 21:58 | 40 | 359.82 |
| 07/10/2026 21:58 | 40 | 359.83 |
| 07/10/2026 21:58 | 1 | 359.83 |
| 07/10/2026 21:58 | 27 | 359.83 |
| 07/10/2026 21:58 | 40 | 359.81 |
| 07/10/2026 21:58 | 6 | 359.81 |
| 07/10/2026 21:58 | 394 | 359.81 |
| 07/10/2026 21:58 | 30 | 359.87 |
| 07/10/2026 21:58 | 26 | 359.88 |
| 07/10/2026 21:58 | 80 | 359.91 |
| 07/10/2026 21:58 | 118 | 359.91 |
| 07/10/2026 21:58 | 140 | 359.91 |
| 07/10/2026 21:58 | 182 | 359.91 |
| 07/10/2026 21:58 | 1 | 359.91 |
| 07/10/2026 21:58 | 32 | 359.91 |
| 07/10/2026 21:58 | 107 | 359.91 |
| 07/10/2026 21:58 | 13 | 359.91 |
| 07/10/2026 21:58 | 98 | 359.91 |
| 07/10/2026 21:58 | 22 | 359.91 |
| 07/10/2026 21:58 | 5 | 359.91 |
| 07/10/2026 21:58 | 43 | 359.91 |
| 07/10/2026 21:58 | 13 | 359.95 |
| 07/10/2026 21:58 | 67 | 359.91 |
| 07/10/2026 21:58 | 80 | 359.95 |
| 07/10/2026 21:58 | 5 | 359.91 |
| 07/10/2026 21:58 | 25 | 359.91 |
| 07/10/2026 21:58 | 82 | 359.91 |
| 07/10/2026 21:58 | 25 | 359.91 |
| 07/10/2026 21:58 | 1 | 359.91 |
| 07/10/2026 21:58 | 12 | 359.91 |
| 07/10/2026 21:58 | 62 | 359.91 |
| 07/10/2026 21:58 | 39 | 359.91 |
| 07/10/2026 21:58 | 19 | 359.91 |
| 07/10/2026 21:58 | 141 | 359.91 |
| 07/10/2026 21:58 | 120 | 359.91 |
| 07/10/2026 21:58 | 10 | 359.91 |
| 07/10/2026 21:58 | 15 | 359.91 |
| 07/10/2026 21:58 | 10 | 359.94 |
| 07/10/2026 21:58 | 9 | 359.99 |
| 07/10/2026 21:58 | 1 | 359.99 |
| 07/10/2026 21:58 | 1 | 360.02 |
| 07/10/2026 21:58 | 35 | 360.11 |
| 07/10/2026 21:58 | 10 | 360.21 |
| 07/10/2026 21:58 | 1 | 360.21 |
| 07/10/2026 21:58 | 3 | 360.21 |
| 07/10/2026 21:58 | 60 | 360.21 |
| 07/10/2026 21:58 | 40 | 360.21 |
| 07/10/2026 21:58 | 1 | 360.21 |
| 07/10/2026 21:58 | 79 | 360.20 |
| 07/10/2026 21:58 | 10 | 360.20 |
| 07/10/2026 21:58 | 104 | 360.20 |
| 07/10/2026 21:58 | 13 | 360.02 |
| 07/10/2026 21:58 | 40 | 360.02 |
| 07/10/2026 21:58 | 80 | 360.02 |
| 07/10/2026 21:58 | 101 | 360.02 |
| 07/10/2026 21:58 | 1 | 359.94 |
| 07/10/2026 21:57 | 75 | 359.91 |
| 07/10/2026 21:57 | 100 | 360.025 |
| 07/10/2026 21:57 | 2 | 360.07 |
| 07/10/2026 21:57 | 25 | 360.08 |
| 07/10/2026 21:57 | 40 | 359.99 |
| 07/10/2026 21:57 | 39 | 359.99 |
| 07/10/2026 21:57 | 1 | 359.99 |
| 07/10/2026 21:57 | 38 | 359.99 |
| 07/10/2026 21:57 | 1 | 359.99 |
| 07/10/2026 21:57 | 1 | 359.99 |
| 07/10/2026 21:57 | 100 | 359.99 |
| 07/10/2026 21:57 | 6 | 359.99 |
| 07/10/2026 21:57 | 39 | 359.98 |
| 07/10/2026 21:57 | 61 | 359.98 |
| 07/10/2026 21:57 | 25 | 359.96 |
| 07/10/2026 21:57 | 100 | 359.95 |
| 07/10/2026 21:57 | 6 | 359.91 |
| 07/10/2026 21:57 | 6 | 359.91 |
| 07/10/2026 21:57 | 19 | 359.91 |
| 07/10/2026 21:57 | 56 | 359.91 |
| 07/10/2026 21:57 | 1 | 359.91 |
| 07/10/2026 21:57 | 78 | 359.91 |
| 07/10/2026 21:57 | 10 | 360.00 |
| 07/10/2026 21:57 | 1 | 360.00 |
| 07/10/2026 21:57 | 40 | 360.075 |
| 07/10/2026 21:57 | 1 | 360.075 |
| 07/10/2026 21:57 | 2 | 360.23 |
| 07/10/2026 21:57 | 13 | 360.27 |
| 07/10/2026 21:57 | 4 | 360.21 |
| 07/10/2026 21:57 | 4 | 360.21 |
| 07/10/2026 21:57 | 1 | 360.21 |
| 07/10/2026 21:57 | 100 | 360.13 |
| 07/10/2026 21:57 | 25 | 360.14 |
| 07/10/2026 21:57 | 140 | 360.15 |
| 07/10/2026 21:57 | 40 | 360.27 |
| 07/10/2026 21:57 | 9 | 360.27 |
| 07/10/2026 21:57 | 4 | 360.27 |
| 07/10/2026 21:57 | 3 | 360.27 |
| 07/10/2026 21:57 | 10 | 360.27 |
| 07/10/2026 21:57 | 10 | 360.27 |
| 07/10/2026 21:57 | 10 | 360.27 |
| 07/10/2026 21:57 | 10 | 360.27 |
| 07/10/2026 21:57 | 13 | 360.26 |
| 07/10/2026 21:57 | 56 | 360.26 |
| 07/10/2026 21:57 | 31 | 360.26 |
| 07/10/2026 21:57 | 25 | 360.26 |
| 07/10/2026 21:57 | 50 | 360.20 |
| 07/10/2026 21:57 | 139 | 360.21 |
| 07/10/2026 21:57 | 80 | 360.31 |
| 07/10/2026 21:57 | 120 | 360.31 |
| 07/10/2026 21:57 | 120 | 360.31 |
| 07/10/2026 21:57 | 20 | 360.31 |
| 07/10/2026 21:57 | 40 | 360.31 |
| 07/10/2026 21:57 | 20 | 360.31 |
| 07/10/2026 21:57 | 40 | 360.31 |
| 07/10/2026 21:57 | 20 | 360.31 |
| 07/10/2026 21:57 | 100 | 360.31 |
| 07/10/2026 21:57 | 30 | 360.46 |
| 07/10/2026 21:57 | 6 | 360.46 |
| 07/10/2026 21:57 | 40 | 360.50 |
| 07/10/2026 21:57 | 39 | 360.50 |
| 07/10/2026 21:57 | 1 | 360.50 |
| 07/10/2026 21:57 | 40 | 360.50 |
| 07/10/2026 21:57 | 40 | 360.50 |
| 07/10/2026 21:57 | 24 | 360.50 |
| 07/10/2026 21:57 | 40 | 360.50 |
| 07/10/2026 21:57 | 9 | 360.51 |
| 07/10/2026 21:57 | 3 | 360.51 |
| 07/10/2026 21:57 | 197 | 360.51 |
| 07/10/2026 21:57 | 100 | 360.54 |
| 07/10/2026 21:57 | 4 | 360.54 |
| 07/10/2026 21:57 | 12 | 360.55 |
| 07/10/2026 21:57 | 88 | 360.55 |
| 07/10/2026 21:57 | 25 | 360.56 |
| 07/10/2026 21:57 | 100 | 360.59 |
| 07/10/2026 21:57 | 20 | 360.62 |
| 07/10/2026 21:57 | 96 | 360.67 |
| 07/10/2026 21:57 | 40 | 360.75 |
| 07/10/2026 21:57 | 40 | 360.75 |
| 07/10/2026 21:57 | 11 | 360.85 |
| 07/10/2026 21:57 | 44 | 360.75 |
| 07/10/2026 21:57 | 6 | 360.71 |
| 07/10/2026 21:57 | 2 | 360.75 |
| 07/10/2026 21:57 | 40 | 360.77 |
| 07/10/2026 21:57 | 13 | 360.77 |
| 07/10/2026 21:57 | 10 | 360.77 |
| 07/10/2026 21:57 | 3 | 360.77 |
| 07/10/2026 21:57 | 10 | 360.83 |
| 07/10/2026 21:57 | 3 | 360.90 |
| 07/10/2026 21:57 | 7 | 360.90 |
| 07/10/2026 21:57 | 3 | 360.825 |
| 07/10/2026 21:57 | 3 | 360.825 |
| 07/10/2026 21:57 | 40 | 360.78 |
| 07/10/2026 21:57 | 200 | 360.88 |
| 07/10/2026 21:57 | 65 | 360.93 |
| 07/10/2026 21:57 | 120 | 360.93 |
| 07/10/2026 21:57 | 35 | 360.93 |
| 07/10/2026 21:57 | 40 | 360.93 |
| 07/10/2026 21:57 | 45 | 360.93 |
| 07/10/2026 21:57 | 40 | 360.93 |
| 07/10/2026 21:57 | 40 | 360.93 |
| 07/10/2026 21:57 | 80 | 360.93 |
| 07/10/2026 21:57 | 80 | 360.93 |
| 07/10/2026 21:57 | 40 | 360.93 |
| 07/10/2026 21:57 | 3 | 360.93 |
| 07/10/2026 21:57 | 3 | 360.93 |
| 07/10/2026 21:57 | 39 | 360.93 |
| 07/10/2026 21:57 | 80 | 360.93 |
| 07/10/2026 21:57 | 1 | 360.99 |
| 07/10/2026 21:57 | 1 | 360.99 |
| 07/10/2026 21:57 | 40 | 360.99 |
| 07/10/2026 21:57 | 40 | 360.96 |
| 07/10/2026 21:57 | 1 | 360.93 |
| 07/10/2026 21:57 | 28 | 360.93 |
| 07/10/2026 21:57 | 52 | 360.93 |
| 07/10/2026 21:57 | 15 | 360.93 |
| 07/10/2026 21:57 | 53 | 360.93 |
| 07/10/2026 21:57 | 27 | 360.93 |
| 07/10/2026 21:57 | 53 | 360.93 |
| 07/10/2026 21:57 | 67 | 360.93 |
| 07/10/2026 21:57 | 53 | 360.94 |
| 07/10/2026 21:57 | 40 | 360.94 |
| 07/10/2026 21:57 | 120 | 360.94 |
| 07/10/2026 21:57 | 41 | 360.94 |
| 07/10/2026 21:57 | 79 | 360.94 |
| 07/10/2026 21:57 | 26 | 360.94 |
| 07/10/2026 21:57 | 80 | 360.94 |
| 07/10/2026 21:57 | 13 | 360.94 |
| 07/10/2026 21:57 | 1 | 360.94 |
| 07/10/2026 21:57 | 27 | 360.94 |
| 07/10/2026 21:57 | 47 | 360.94 |
| 07/10/2026 21:57 | 27 | 360.94 |
| 07/10/2026 21:57 | 1 | 361.045 |
| 07/10/2026 21:57 | 1 | 360.98 |
| 07/10/2026 21:57 | 46 | 360.94 |
| 07/10/2026 21:57 | 40 | 361.055 |
| 07/10/2026 21:57 | 5 | 361.11 |
| 07/10/2026 21:57 | 5 | 361.11 |
| 07/10/2026 21:57 | 23 | 361.12 |
| 07/10/2026 21:57 | 5 | 361.12 |
| 07/10/2026 21:57 | 23 | 361.12 |
| 07/10/2026 21:57 | 120 | 361.12 |
| 07/10/2026 21:57 | 120 | 361.12 |
| 07/10/2026 21:57 | 363 | 361.12 |
| 07/10/2026 21:57 | 70 | 361.12 |
| 07/10/2026 21:57 | 40 | 361.12 |
| 07/10/2026 21:57 | 10 | 361.12 |
| 07/10/2026 21:57 | 13 | 361.12 |
| 07/10/2026 21:57 | 10 | 361.12 |
| 07/10/2026 21:57 | 43 | 361.12 |
| 07/10/2026 21:57 | 106 | 361.12 |
| 07/10/2026 21:57 | 1 | 361.12 |
| 07/10/2026 21:57 | 13 | 361.12 |
| 07/10/2026 21:57 | 10 | 361.12 |
| 07/10/2026 21:57 | 40 | 361.12 |
| 07/10/2026 21:57 | 40 | 361.12 |
| 07/10/2026 21:57 | 10 | 361.12 |
| 07/10/2026 21:57 | 120 | 361.12 |
| 07/10/2026 21:57 | 5 | 361.31 |
| 07/10/2026 21:57 | 125 | 361.31 |
| 07/10/2026 21:57 | 125 | 361.31 |
| 07/10/2026 21:57 | 125 | 361.31 |
| 07/10/2026 21:57 | 125 | 361.31 |
| 07/10/2026 21:57 | 37 | 361.31 |
| 07/10/2026 21:57 | 10 | 361.24 |
| 07/10/2026 21:57 | 5 | 361.24 |
| 07/10/2026 21:57 | 3 | 361.31 |
| 07/10/2026 21:57 | 4 | 361.31 |
| 07/10/2026 21:57 | 10 | 361.24 |
| 07/10/2026 21:57 | 3 | 361.37 |
| 07/10/2026 21:57 | 3 | 361.31 |
| 07/10/2026 21:57 | 3 | 361.35 |
| 07/10/2026 21:57 | 3 | 361.35 |
| 07/10/2026 21:57 | 3 | 361.35 |
| 07/10/2026 21:57 | 3 | 361.35 |
| 07/10/2026 21:57 | 3 | 361.35 |
| 07/10/2026 21:57 | 3 | 361.35 |
| 07/10/2026 21:57 | 3 | 361.35 |
| 07/10/2026 21:57 | 3 | 361.35 |
| 07/10/2026 21:57 | 3 | 361.35 |
| 07/10/2026 21:57 | 3 | 361.35 |
| 07/10/2026 21:57 | 3 | 361.35 |
| 07/10/2026 21:57 | 3 | 361.35 |
| 07/10/2026 21:57 | 10 | 361.35 |
| 07/10/2026 21:57 | 3 | 361.35 |
| 07/10/2026 21:57 | 3 | 361.35 |
| 07/10/2026 21:57 | 3 | 361.35 |
| 07/10/2026 21:57 | 3 | 361.35 |
| 07/10/2026 21:57 | 3 | 361.35 |
| 07/10/2026 21:57 | 3 | 361.35 |
| 07/10/2026 21:57 | 3 | 361.35 |
| 07/10/2026 21:57 | 3 | 361.35 |
| 07/10/2026 21:57 | 3 | 361.35 |
| 07/10/2026 21:57 | 3 | 361.35 |
| 07/10/2026 21:57 | 3 | 361.35 |
| 07/10/2026 21:57 | 3 | 361.35 |
| 07/10/2026 21:57 | 3 | 361.35 |
| 07/10/2026 21:57 | 3 | 361.35 |
| 07/10/2026 21:57 | 3 | 361.35 |
| 07/10/2026 21:57 | 3 | 361.35 |
| 07/10/2026 21:57 | 2 | 361.35 |
| 07/10/2026 21:57 | 1 | 361.35 |
| 07/10/2026 21:57 | 3 | 361.35 |
| 07/10/2026 21:57 | 42 | 361.30 |
| 07/10/2026 21:57 | 1 | 361.30 |
| 07/10/2026 21:57 | 3 | 361.35 |
| 07/10/2026 21:57 | 3 | 361.35 |
| 07/10/2026 21:57 | 3 | 361.35 |
| 07/10/2026 21:57 | 3 | 361.35 |
| 07/10/2026 21:57 | 3 | 361.35 |
| 07/10/2026 21:57 | 3 | 361.35 |
| 07/10/2026 21:57 | 3 | 361.35 |
| 07/10/2026 21:57 | 3 | 361.35 |
| 07/10/2026 21:57 | 3 | 361.35 |
| 07/10/2026 21:57 | 19 | 361.35 |
| 07/10/2026 21:57 | 3 | 361.35 |
| 07/10/2026 21:57 | 3 | 361.35 |
| 07/10/2026 21:57 | 3 | 361.35 |
| 07/10/2026 21:57 | 3 | 361.35 |
| 07/10/2026 21:57 | 3 | 361.35 |
| 07/10/2026 21:57 | 3 | 361.35 |
| 07/10/2026 21:57 | 3 | 361.35 |
| 07/10/2026 21:57 | 3 | 361.35 |
| 07/10/2026 21:57 | 3 | 361.35 |
| 07/10/2026 21:57 | 3 | 361.35 |
| 07/10/2026 21:57 | 3 | 361.35 |
| 07/10/2026 21:57 | 3 | 361.35 |
| 07/10/2026 21:57 | 3 | 361.35 |
| 07/10/2026 21:57 | 3 | 361.35 |
| 07/10/2026 21:57 | 3 | 361.35 |
| 07/10/2026 21:57 | 3 | 361.36 |
| 07/10/2026 21:56 | 8 | 361.32 |
| 07/10/2026 21:56 | 4 | 361.32 |
| 07/10/2026 21:56 | 1 | 361.28 |
| 07/10/2026 21:56 | 40 | 361.27 |
| 07/10/2026 21:56 | 40 | 361.22 |
| 07/10/2026 21:56 | 1 | 361.22 |
| 07/10/2026 21:56 | 38 | 361.11 |
| 07/10/2026 21:56 | 1 | 361.11 |
| 07/10/2026 21:56 | 1 | 361.11 |
| 07/10/2026 21:56 | 1 | 361.075 |
| 07/10/2026 21:56 | 2 | 361.00 |
| 07/10/2026 21:56 | 1 | 361.19 |
| 07/10/2026 21:56 | 1 | 361.19 |
| 07/10/2026 21:56 | 1 | 361.19 |
| 07/10/2026 21:56 | 1 | 361.19 |
| 07/10/2026 21:56 | 1 | 361.19 |
| 07/10/2026 21:56 | 1 | 361.19 |
| 07/10/2026 21:56 | 1 | 361.19 |
| 07/10/2026 21:56 | 1 | 361.19 |
| 07/10/2026 21:56 | 1 | 361.19 |
| 07/10/2026 21:56 | 1 | 361.19 |
| 07/10/2026 21:56 | 1 | 361.19 |
| 07/10/2026 21:56 | 40 | 361.19 |
| 07/10/2026 21:56 | 40 | 361.18 |
| 07/10/2026 21:56 | 40 | 361.18 |
| 07/10/2026 21:56 | 40 | 361.15 |
| 07/10/2026 21:56 | 40 | 361.10 |
| 07/10/2026 21:56 | 1 | 360.96 |
| 07/10/2026 21:56 | 40 | 361.05 |
| 07/10/2026 21:56 | 19 | 361.04 |
| 07/10/2026 21:56 | 1 | 361.04 |
| 07/10/2026 21:56 | 20 | 361.04 |
| 07/10/2026 21:56 | 10 | 360.90 |
| 07/10/2026 21:56 | 100 | 360.99 |
| 07/10/2026 21:56 | 100 | 360.99 |
| 07/10/2026 21:56 | 107 | 361.00 |
| 07/10/2026 21:56 | 1 | 361.00 |
| 07/10/2026 21:56 | 92 | 361.00 |
| 07/10/2026 21:56 | 40 | 361.00 |
| 07/10/2026 21:56 | 140 | 360.98 |
| 07/10/2026 21:56 | 3 | 360.855 |
| 07/10/2026 21:56 | 14 | 360.90 |
| 07/10/2026 21:56 | 14 | 360.85 |
| 07/10/2026 21:56 | 40 | 360.90 |
| 07/10/2026 21:56 | 40 | 360.90 |
| 07/10/2026 21:56 | 10 | 360.88 |
| 07/10/2026 21:56 | 1 | 360.88 |
| 07/10/2026 21:56 | 1 | 360.88 |
| 07/10/2026 21:56 | 4 | 360.88 |
| 07/10/2026 21:56 | 1 | 360.94 |
| 07/10/2026 21:56 | 40 | 360.94 |
| 07/10/2026 21:56 | 2 | 360.88 |
| 07/10/2026 21:56 | 3 | 360.88 |
| 07/10/2026 21:56 | 3 | 360.92 |
| 07/10/2026 21:56 | 40 | 360.88 |
| 07/10/2026 21:56 | 20 | 360.99 |
| 07/10/2026 21:56 | 10 | 360.99 |
| 07/10/2026 21:56 | 70 | 360.99 |
| 07/10/2026 21:56 | 100 | 360.99 |
| 07/10/2026 21:56 | 27 | 360.91 |
| 07/10/2026 21:56 | 83 | 360.91 |
| 07/10/2026 21:56 | 73 | 360.91 |
| 07/10/2026 21:56 | 10 | 360.91 |
| 07/10/2026 21:56 | 10 | 360.91 |
| 07/10/2026 21:56 | 13 | 360.91 |
| 07/10/2026 21:56 | 13 | 360.91 |
| 07/10/2026 21:56 | 1 | 360.91 |
| 07/10/2026 21:56 | 50 | 360.91 |
| 07/10/2026 21:56 | 120 | 360.91 |
| 07/10/2026 21:56 | 120 | 360.91 |
| 07/10/2026 21:56 | 98 | 361.09 |
| 07/10/2026 21:56 | 1 | 361.09 |
| 07/10/2026 21:56 | 1 | 361.09 |
| 07/10/2026 21:56 | 26 | 360.93 |
| 07/10/2026 21:56 | 4 | 360.93 |
| 07/10/2026 21:56 | 30 | 360.93 |
| 07/10/2026 21:56 | 4 | 360.93 |
| 07/10/2026 21:56 | 5 | 360.93 |
| 07/10/2026 21:56 | 1 | 360.93 |
| 07/10/2026 21:56 | 10 | 360.93 |
| 07/10/2026 21:56 | 4 | 360.93 |
| 07/10/2026 21:56 | 9 | 360.93 |
| 07/10/2026 21:56 | 40 | 360.93 |
| 07/10/2026 21:56 | 40 | 360.93 |
| 07/10/2026 21:56 | 40 | 360.93 |
| 07/10/2026 21:56 | 10 | 361.13 |
| 07/10/2026 21:56 | 40 | 361.11 |
| 07/10/2026 21:56 | 40 | 361.13 |
| 07/10/2026 21:56 | 2 | 361.19 |
| 07/10/2026 21:56 | 5 | 361.20 |
| 07/10/2026 21:56 | 120 | 361.21 |
| 07/10/2026 21:56 | 37 | 361.21 |
| 07/10/2026 21:56 | 120 | 361.21 |
| 07/10/2026 21:56 | 105 | 361.21 |
| 07/10/2026 21:56 | 5 | 361.21 |
| 07/10/2026 21:56 | 7 | 361.21 |
| 07/10/2026 21:56 | 3 | 361.21 |
| 07/10/2026 21:56 | 13 | 361.21 |
| 07/10/2026 21:56 | 5 | 361.21 |
| 07/10/2026 21:56 | 25 | 361.21 |
| 07/10/2026 21:56 | 120 | 361.21 |
| 07/10/2026 21:56 | 105 | 361.21 |
| 07/10/2026 21:56 | 13 | 361.21 |
| 07/10/2026 21:56 | 1 | 361.21 |
| 07/10/2026 21:56 | 1 | 361.21 |
| 07/10/2026 21:56 | 10 | 361.21 |
| 07/10/2026 21:56 | 120 | 361.21 |
| 07/10/2026 21:56 | 120 | 361.21 |
| 07/10/2026 21:56 | 5 | 361.30 |
| 07/10/2026 21:56 | 40 | 361.31 |
| 07/10/2026 21:56 | 10 | 361.32 |
| 07/10/2026 21:55 | 40 | 361.44 |
| 07/10/2026 21:55 | 13 | 361.44 |
| 07/10/2026 21:55 | 22 | 361.39 |
| 07/10/2026 21:55 | 22 | 361.39 |
| 07/10/2026 21:55 | 26 | 361.39 |
| 07/10/2026 21:55 | 120 | 361.39 |
| 07/10/2026 21:55 | 24 | 361.39 |
| 07/10/2026 21:55 | 96 | 361.39 |
| 07/10/2026 21:55 | 48 | 361.39 |
| 07/10/2026 21:55 | 38 | 361.39 |
| 07/10/2026 21:55 | 82 | 361.39 |
| 07/10/2026 21:55 | 24 | 361.39 |
| 07/10/2026 21:55 | 13 | 361.39 |
| 07/10/2026 21:55 | 1 | 361.39 |
| 07/10/2026 21:55 | 24 | 361.39 |
| 07/10/2026 21:55 | 96 | 361.39 |
| 07/10/2026 21:55 | 126 | 361.39 |
| 07/10/2026 21:55 | 24 | 361.39 |
| 07/10/2026 21:55 | 96 | 361.39 |
| 07/10/2026 21:55 | 60 | 361.39 |
| 07/10/2026 21:55 | 7 | 361.39 |
| 07/10/2026 21:55 | 20 | 361.39 |
| 07/10/2026 21:55 | 40 | 361.39 |
| 07/10/2026 21:55 | 29 | 361.39 |
| 07/10/2026 21:55 | 60 | 361.39 |
| 07/10/2026 21:55 | 31 | 361.39 |
| 07/10/2026 21:55 | 10 | 361.40 |
| 07/10/2026 21:55 | 10 | 361.43 |
| 07/10/2026 21:55 | 75 | 361.50 |
| 07/10/2026 21:55 | 5 | 361.56 |
| 07/10/2026 21:55 | 1 | 361.56 |
| 07/10/2026 21:55 | 10 | 361.50 |
| 07/10/2026 21:55 | 3 | 361.42 |
| 07/10/2026 21:55 | 15 | 361.42 |
| 07/10/2026 21:55 | 12 | 361.32 |
| 07/10/2026 21:55 | 12 | 361.32 |
| 07/10/2026 21:55 | 38 | 361.31 |
| 07/10/2026 21:55 | 161 | 361.29 |
| 07/10/2026 21:55 | 38 | 361.29 |
| 07/10/2026 21:55 | 38 | 361.29 |
| 07/10/2026 21:55 | 1 | 361.29 |
| 07/10/2026 21:55 | 11 | 361.29 |
| 07/10/2026 21:55 | 1 | 361.29 |
| 07/10/2026 21:55 | 16 | 361.29 |
| 07/10/2026 21:55 | 5 | 361.29 |
| 07/10/2026 21:55 | 1 | 361.29 |
| 07/10/2026 21:55 | 5 | 361.29 |
| 07/10/2026 21:55 | 1 | 361.29 |
| 07/10/2026 21:55 | 5 | 361.29 |
| 07/10/2026 21:55 | 1 | 361.29 |
| 07/10/2026 21:55 | 3 | 361.29 |
| 07/10/2026 21:55 | 1 | 361.29 |
| 07/10/2026 21:55 | 5 | 361.29 |
| 07/10/2026 21:55 | 1 | 361.29 |
| 07/10/2026 21:55 | 5 | 361.29 |
| 07/10/2026 21:55 | 1 | 361.29 |
| 07/10/2026 21:55 | 5 | 361.22 |
| 07/10/2026 21:55 | 1 | 361.22 |
| 07/10/2026 21:55 | 40 | 361.19 |
| 07/10/2026 21:55 | 5 | 361.19 |
| 07/10/2026 21:55 | 53 | 361.19 |
| 07/10/2026 21:55 | 1 | 361.19 |
| 07/10/2026 21:55 | 50 | 361.19 |
| 07/10/2026 21:55 | 3 | 361.19 |
| 07/10/2026 21:55 | 13 | 361.19 |
| 07/10/2026 21:55 | 100 | 361.18 |
| 07/10/2026 21:55 | 238 | 361.18 |
| 07/10/2026 21:55 | 2 | 361.18 |
| 07/10/2026 21:55 | 40 | 361.18 |
| 07/10/2026 21:55 | 100 | 361.17 |
| 07/10/2026 21:55 | 79 | 361.17 |
| 07/10/2026 21:55 | 1 | 361.17 |
| 07/10/2026 21:55 | 3 | 361.17 |
| 07/10/2026 21:55 | 70 | 361.17 |
| 07/10/2026 21:55 | 100 | 361.17 |
| 07/10/2026 21:55 | 140 | 361.13 |
| 07/10/2026 21:55 | 100 | 361.13 |
| 07/10/2026 21:55 | 7 | 361.11 |
| 07/10/2026 21:55 | 44 | 361.055 |
| 07/10/2026 21:55 | 3 | 361.055 |
| 07/10/2026 21:55 | 1 | 361.11 |
| 07/10/2026 21:55 | 2 | 361.00 |
| 07/10/2026 21:55 | 37 | 361.03 |
| 07/10/2026 21:55 | 152 | 361.00 |
| 07/10/2026 21:55 | 62 | 361.00 |
| 07/10/2026 21:55 | 66 | 361.00 |
| 07/10/2026 21:55 | 10 | 361.03 |
| 07/10/2026 21:55 | 10 | 361.05 |
| 07/10/2026 21:55 | 39 | 361.14 |
| 07/10/2026 21:55 | 1 | 361.13 |
| 07/10/2026 21:55 | 40 | 361.10 |
| 07/10/2026 21:55 | 39 | 361.10 |
| 07/10/2026 21:55 | 1 | 361.035 |
| 07/10/2026 21:55 | 1 | 361.035 |
| 07/10/2026 21:55 | 40 | 361.04 |
| 07/10/2026 21:55 | 23 | 361.03 |
| 07/10/2026 21:55 | 10 | 360.87 |
| 07/10/2026 21:55 | 13 | 360.86 |
| 07/10/2026 21:55 | 10 | 360.87 |
| 07/10/2026 21:55 | 80 | 360.94 |
| 07/10/2026 21:55 | 20 | 360.94 |
| 07/10/2026 21:55 | 5 | 360.94 |
| 07/10/2026 21:55 | 100 | 360.93 |
| 07/10/2026 21:55 | 1 | 360.93 |
| 07/10/2026 21:55 | 105 | 360.93 |
| 07/10/2026 21:55 | 19 | 360.62 |
| 07/10/2026 21:55 | 100 | 360.70 |
| 07/10/2026 21:55 | 8 | 360.78 |
| 07/10/2026 21:55 | 40 | 360.77 |
| 07/10/2026 21:55 | 1 | 360.74 |
| 07/10/2026 21:55 | 18 | 360.59 |
| 07/10/2026 21:55 | 1 | 360.59 |
| 07/10/2026 21:55 | 8 | 360.59 |
| 07/10/2026 21:55 | 1 | 360.59 |
| 07/10/2026 21:55 | 9 | 360.59 |
| 07/10/2026 21:55 | 150 | 360.565 |
| 07/10/2026 21:55 | 10 | 360.59 |
| 07/10/2026 21:55 | 90 | 360.60 |
| 07/10/2026 21:55 | 10 | 360.60 |
| 07/10/2026 21:55 | 1 | 360.62 |
| 07/10/2026 21:55 | 31 | 360.73 |
| 07/10/2026 21:55 | 10 | 360.74 |
| 07/10/2026 21:55 | 17 | 360.73 |
| 07/10/2026 21:55 | 6 | 360.73 |
| 07/10/2026 21:55 | 40 | 360.73 |
| 07/10/2026 21:55 | 1 | 360.72 |
| 07/10/2026 21:55 | 2 | 360.71 |
| 07/10/2026 21:55 | 23 | 360.71 |
| 07/10/2026 21:55 | 1 | 360.67 |
| 07/10/2026 21:55 | 39 | 360.59 |
| 07/10/2026 21:55 | 40 | 360.54 |
| 07/10/2026 21:55 | 15 | 360.54 |
| 07/10/2026 21:55 | 5 | 360.54 |
| 07/10/2026 21:55 | 39 | 360.53 |
| 07/10/2026 21:55 | 1 | 360.53 |
| 07/10/2026 21:55 | 135 | 360.53 |
| 07/10/2026 21:55 | 36 | 360.53 |
| 07/10/2026 21:55 | 38 | 360.53 |
| 07/10/2026 21:55 | 100 | 360.52 |
| 07/10/2026 21:55 | 70 | 360.52 |
| 07/10/2026 21:55 | 1 | 360.52 |
| 07/10/2026 21:55 | 1 | 360.52 |
| 07/10/2026 21:55 | 40 | 360.52 |
| 07/10/2026 21:55 | 1 | 360.52 |
| 07/10/2026 21:55 | 1 | 360.52 |
| 07/10/2026 21:55 | 1 | 360.52 |
| 07/10/2026 21:55 | 140 | 360.50 |
| 07/10/2026 21:55 | 8 | 360.45 |
| 07/10/2026 21:55 | 15 | 360.43 |
| 07/10/2026 21:55 | 10 | 360.33 |
| 07/10/2026 21:55 | 10 | 360.34 |
| 07/10/2026 21:55 | 50 | 360.34 |
| 07/10/2026 21:55 | 40 | 360.34 |
| 07/10/2026 21:55 | 40 | 360.48 |
| 07/10/2026 21:55 | 1 | 360.64 |
| 07/10/2026 21:55 | 40 | 360.41 |
| 07/10/2026 21:55 | 40 | 360.42 |
| 07/10/2026 21:55 | 40 | 360.42 |
| 07/10/2026 21:55 | 80 | 360.50 |
| 07/10/2026 21:55 | 12 | 360.63 |
| 07/10/2026 21:55 | 1 | 360.68 |
| 07/10/2026 21:55 | 2 | 360.68 |
| 07/10/2026 21:55 | 30 | 360.33 |
| 07/10/2026 21:55 | 40 | 360.33 |
| 07/10/2026 21:55 | 30 | 360.33 |
| 07/10/2026 21:55 | 70 | 360.39 |
| 07/10/2026 21:55 | 62 | 360.18 |
| 07/10/2026 21:55 | 7 | 360.18 |
| 07/10/2026 21:55 | 15 | 360.18 |
| 07/10/2026 21:55 | 1 | 360.18 |
| 07/10/2026 21:55 | 8 | 359.85 |
| 07/10/2026 21:55 | 2 | 359.85 |
| 07/10/2026 21:55 | 1 | 359.85 |
| 07/10/2026 21:55 | 8 | 359.85 |
| 07/10/2026 21:55 | 1 | 360.06 |
| 07/10/2026 21:55 | 11 | 359.87 |
| 07/10/2026 21:55 | 9 | 359.87 |
| 07/10/2026 21:55 | 80 | 359.92 |
| 07/10/2026 21:55 | 10 | 359.92 |
| 07/10/2026 21:55 | 20 | 359.92 |
| 07/10/2026 21:55 | 40 | 359.92 |
| 07/10/2026 21:55 | 10 | 359.93 |
| 07/10/2026 21:55 | 1 | 359.93 |
| 07/10/2026 21:55 | 28 | 359.95 |
| 07/10/2026 21:55 | 10 | 360.04 |
| 07/10/2026 21:55 | 140 | 360.07 |
| 07/10/2026 21:54 | 7 | 360.06 |
| 07/10/2026 21:54 | 5 | 360.20 |
| 07/10/2026 21:54 | 7 | 360.20 |
| 07/10/2026 21:54 | 2 | 360.20 |
| 07/10/2026 21:54 | 40 | 360.06 |
| 07/10/2026 21:54 | 40 | 360.06 |
| 07/10/2026 21:54 | 40 | 360.06 |
| 07/10/2026 21:54 | 40 | 360.06 |
| 07/10/2026 21:54 | 40 | 360.06 |
| 07/10/2026 21:54 | 40 | 360.01 |
| 07/10/2026 21:54 | 40 | 360.01 |
| 07/10/2026 21:54 | 6 | 359.96 |
| 07/10/2026 21:54 | 10 | 359.96 |
| 07/10/2026 21:54 | 40 | 360.01 |
| 07/10/2026 21:54 | 1 | 360.25 |
| 07/10/2026 21:54 | 7 | 360.08 |
| 07/10/2026 21:54 | 40 | 360.01 |
| 07/10/2026 21:54 | 3 | 360.20 |
| 07/10/2026 21:54 | 6 | 360.20 |
| 07/10/2026 21:54 | 5 | 360.04 |
| 07/10/2026 21:54 | 9 | 360.00 |
| 07/10/2026 21:54 | 9 | 359.97 |
| 07/10/2026 21:54 | 3 | 360.01 |
| 07/10/2026 21:54 | 2 | 359.89 |
| 07/10/2026 21:54 | 3 | 360.01 |
| 07/10/2026 21:54 | 7 | 360.02 |
| 07/10/2026 21:54 | 1 | 359.98 |
| 07/10/2026 21:54 | 5 | 360.01 |
| 07/10/2026 21:54 | 3 | 360.01 |
| 07/10/2026 21:54 | 12 | 360.01 |
| 07/10/2026 21:54 | 12 | 360.01 |
| 07/10/2026 21:54 | 5 | 360.01 |
| 07/10/2026 21:54 | 5 | 360.01 |
| 07/10/2026 21:54 | 9 | 360.02 |
| 07/10/2026 21:54 | 2 | 360.23 |
| 07/10/2026 21:54 | 1 | 360.23 |
| 07/10/2026 21:54 | 6 | 360.01 |
| 07/10/2026 21:54 | 3 | 360.01 |
| 07/10/2026 21:54 | 3 | 360.01 |
| 07/10/2026 21:54 | 3 | 360.23 |
| 07/10/2026 21:54 | 6 | 360.01 |
| 07/10/2026 21:54 | 9 | 360.01 |
| 07/10/2026 21:54 | 1 | 359.71 |
| 07/10/2026 21:54 | 40 | 360.02 |
| 07/10/2026 21:54 | 141 | 360.01 |
| 07/10/2026 21:54 | 1 | 359.71 |
| 07/10/2026 21:54 | 1 | 359.71 |
| 07/10/2026 21:54 | 1 | 359.71 |
| 07/10/2026 21:54 | 1 | 359.71 |
| 07/10/2026 21:54 | 1 | 359.71 |
| 07/10/2026 21:54 | 30 | 360.01 |
| 07/10/2026 21:54 | 16 | 360.01 |
| 07/10/2026 21:54 | 12 | 360.01 |
| 07/10/2026 21:54 | 12 | 360.01 |
| 07/10/2026 21:54 | 4 | 359.73 |
| 07/10/2026 21:54 | 39 | 359.73 |
| 07/10/2026 21:54 | 80 | 360.01 |
| 07/10/2026 21:54 | 4 | 360.01 |
| 07/10/2026 21:54 | 1 | 360.01 |
| 07/10/2026 21:54 | 9 | 360.01 |
| 07/10/2026 21:54 | 39 | 360.01 |
| 07/10/2026 21:54 | 2 | 360.01 |
| 07/10/2026 21:54 | 40 | 360.01 |
| 07/10/2026 21:54 | 39 | 360.01 |
| 07/10/2026 21:54 | 1 | 360.01 |
| 07/10/2026 21:54 | 1 | 360.00 |
| 07/10/2026 21:54 | 5 | 359.79 |
| 07/10/2026 21:54 | 35 | 359.79 |
| 07/10/2026 21:54 | 5 | 359.79 |
| 07/10/2026 21:54 | 9 | 359.87 |
| 07/10/2026 21:54 | 2 | 360.61 |
| 07/10/2026 21:54 | 2 | 360.61 |
| 07/10/2026 21:54 | 1 | 360.18 |
| 07/10/2026 21:54 | 1 | 360.15 |
| 07/10/2026 21:54 | 1 | 360.04 |
| 07/10/2026 21:54 | 2 | 360.30 |
| 07/10/2026 21:54 | 3 | 360.00 |
| 07/10/2026 21:54 | 480 | 360.00 |
| 07/10/2026 21:54 | 3 | 360.01 |
| 07/10/2026 21:54 | 1 | 360.01 |
| 07/10/2026 21:54 | 3 | 360.29 |
| 07/10/2026 21:54 | 40 | 360.29 |
| 07/10/2026 21:54 | 3 | 360.50 |
| 07/10/2026 21:54 | 16 | 360.50 |
| 07/10/2026 21:54 | 5 | 360.61 |
| 07/10/2026 21:54 | 240 | 360.62 |
| 07/10/2026 21:54 | 40 | 360.62 |
| 07/10/2026 21:54 | 120 | 360.62 |
| 07/10/2026 21:54 | 1 | 360.62 |
| 07/10/2026 21:54 | 1 | 360.63 |
| 07/10/2026 21:54 | 10 | 360.70 |
| 07/10/2026 21:54 | 25 | 360.70 |
| 07/10/2026 21:54 | 5 | 360.76 |
| 07/10/2026 21:54 | 140 | 360.80 |
| 07/10/2026 21:54 | 80 | 360.81 |
| 07/10/2026 21:54 | 1 | 361.01 |
| 07/10/2026 21:54 | 1 | 360.82 |
| 07/10/2026 21:54 | 81 | 360.75 |
| 07/10/2026 21:54 | 75 | 360.76 |
| 07/10/2026 21:54 | 14 | 360.82 |
| 07/10/2026 21:54 | 60 | 360.82 |
| 07/10/2026 21:54 | 46 | 360.82 |
| 07/10/2026 21:54 | 120 | 360.82 |
| 07/10/2026 21:54 | 45 | 360.82 |
| 07/10/2026 21:54 | 10 | 360.82 |
| 07/10/2026 21:54 | 1 | 360.82 |
| 07/10/2026 21:54 | 64 | 360.82 |
| 07/10/2026 21:54 | 4 | 360.82 |
| 07/10/2026 21:54 | 120 | 360.82 |
| 07/10/2026 21:54 | 1 | 360.82 |
| 07/10/2026 21:54 | 10 | 360.82 |
| 07/10/2026 21:54 | 12 | 360.82 |
| 07/10/2026 21:54 | 28 | 360.82 |
| 07/10/2026 21:54 | 120 | 360.82 |
| 07/10/2026 21:54 | 40 | 360.82 |
| 07/10/2026 21:54 | 10 | 360.82 |
| 07/10/2026 21:54 | 120 | 360.82 |
| 07/10/2026 21:54 | 80 | 360.93 |
| 07/10/2026 21:54 | 10 | 360.96 |
| 07/10/2026 21:54 | 4 | 360.96 |
| 07/10/2026 21:54 | 26 | 361.14 |
| 07/10/2026 21:54 | 1 | 361.11 |
| 07/10/2026 21:54 | 140 | 361.19 |
| 07/10/2026 21:54 | 1 | 361.03 |
| 07/10/2026 21:54 | 100 | 361.06 |
| 07/10/2026 21:54 | 92 | 361.22 |
| 07/10/2026 21:54 | 68 | 361.17 |
| 07/10/2026 21:54 | 2 | 361.225 |
| 07/10/2026 21:54 | 2 | 361.225 |
| 07/10/2026 21:54 | 2 | 361.225 |
| 07/10/2026 21:54 | 2 | 361.225 |
| 07/10/2026 21:53 | 52 | 361.17 |
| 07/10/2026 21:53 | 360 | 361.22 |
| 07/10/2026 21:53 | 1 | 361.22 |
| 07/10/2026 21:53 | 10 | 361.22 |
| 07/10/2026 21:53 | 55 | 361.22 |
| 07/10/2026 21:53 | 20 | 361.32 |
| 07/10/2026 21:53 | 120 | 361.35 |
| 07/10/2026 21:53 | 40 | 361.45 |
| 07/10/2026 21:53 | 100 | 361.45 |
| 07/10/2026 21:53 | 2 | 361.38 |
| 07/10/2026 21:53 | 40 | 361.38 |
| 07/10/2026 21:53 | 10 | 361.40 |
| 07/10/2026 21:53 | 10 | 361.68 |
| 07/10/2026 21:53 | 2 | 361.68 |
| 07/10/2026 21:53 | 11 | 361.68 |
| 07/10/2026 21:53 | 12 | 361.68 |
| 07/10/2026 21:53 | 9 | 361.68 |
| 07/10/2026 21:53 | 10 | 361.68 |
| 07/10/2026 21:53 | 25 | 361.68 |
| 07/10/2026 21:53 | 7 | 361.68 |
| 07/10/2026 21:53 | 2 | 361.80 |
| 07/10/2026 21:53 | 2 | 361.80 |
| 07/10/2026 21:53 | 2 | 361.80 |
| 07/10/2026 21:53 | 2 | 361.80 |
| 07/10/2026 21:53 | 1 | 361.68 |
| 07/10/2026 21:53 | 14 | 361.78 |
| 07/10/2026 21:53 | 20 | 361.78 |
| 07/10/2026 21:53 | 14 | 361.77 |
| 07/10/2026 21:53 | 34 | 361.77 |
| 07/10/2026 21:53 | 250 | 361.77 |
| 07/10/2026 21:53 | 34 | 361.77 |
| 07/10/2026 21:53 | 34 | 361.77 |
| 07/10/2026 21:53 | 34 | 361.77 |
| 07/10/2026 21:53 | 10 | 361.53 |
| 07/10/2026 21:53 | 40 | 361.53 |
| 07/10/2026 21:53 | 5 | 361.44 |
| 07/10/2026 21:53 | 3 | 361.49 |
| 07/10/2026 21:53 | 43 | 361.44 |
| 07/10/2026 21:53 | 40 | 361.40 |
| 07/10/2026 21:53 | 40 | 361.40 |
| 07/10/2026 21:53 | 40 | 361.40 |
| 07/10/2026 21:53 | 40 | 361.40 |
| 07/10/2026 21:53 | 40 | 361.40 |
| 07/10/2026 21:53 | 14 | 361.40 |
| 07/10/2026 21:53 | 26 | 361.40 |
| 07/10/2026 21:53 | 14 | 361.40 |
| 07/10/2026 21:53 | 2 | 361.40 |
| 07/10/2026 21:53 | 24 | 361.40 |
| 07/10/2026 21:53 | 7 | 361.40 |
| 07/10/2026 21:53 | 33 | 361.40 |
| 07/10/2026 21:53 | 7 | 361.40 |
| 07/10/2026 21:53 | 33 | 361.40 |
| 07/10/2026 21:53 | 128 | 361.40 |
| 07/10/2026 21:53 | 40 | 361.40 |
| 07/10/2026 21:53 | 32 | 361.40 |
| 07/10/2026 21:53 | 8 | 361.40 |
| 07/10/2026 21:53 | 32 | 361.40 |
| 07/10/2026 21:53 | 1 | 361.40 |
| 07/10/2026 21:53 | 7 | 361.40 |
| 07/10/2026 21:53 | 40 | 361.40 |
| 07/10/2026 21:53 | 40 | 361.40 |
| 07/10/2026 21:53 | 2 | 361.40 |
| 07/10/2026 21:53 | 24 | 361.39 |
| 07/10/2026 21:53 | 10 | 361.39 |
| 07/10/2026 21:53 | 2 | 361.39 |
| 07/10/2026 21:53 | 2 | 361.39 |
| 07/10/2026 21:53 | 2 | 361.39 |
| 07/10/2026 21:53 | 1 | 361.32 |
| 07/10/2026 21:53 | 28 | 361.31 |
| 07/10/2026 21:53 | 3 | 361.31 |
| 07/10/2026 21:53 | 100 | 361.29 |
| 07/10/2026 21:53 | 100 | 361.28 |
| 07/10/2026 21:53 | 25 | 361.28 |
| 07/10/2026 21:53 | 100 | 361.26 |
| 07/10/2026 21:53 | 40 | 361.25 |
| 07/10/2026 21:53 | 100 | 361.25 |
| 07/10/2026 21:53 | 100 | 361.16 |
| 07/10/2026 21:53 | 20 | 361.01 |
| 07/10/2026 21:53 | 20 | 361.01 |
| 07/10/2026 21:53 | 63 | 361.01 |
| 07/10/2026 21:53 | 40 | 361.01 |
| 07/10/2026 21:53 | 40 | 361.015 |
| 07/10/2026 21:53 | 31 | 361.21 |
| 07/10/2026 21:53 | 8 | 361.21 |
| 07/10/2026 21:53 | 9 | 361.21 |
| 07/10/2026 21:53 | 120 | 361.21 |
| 07/10/2026 21:53 | 24 | 361.21 |
| 07/10/2026 21:53 | 96 | 361.21 |
| 07/10/2026 21:53 | 72 | 361.21 |
| 07/10/2026 21:53 | 78 | 361.21 |
| 07/10/2026 21:53 | 42 | 361.21 |
| 07/10/2026 21:53 | 18 | 361.21 |
| 07/10/2026 21:53 | 100 | 361.21 |
| 07/10/2026 21:53 | 1 | 361.21 |
| 07/10/2026 21:53 | 1 | 361.21 |
| 07/10/2026 21:53 | 3 | 361.21 |
| 07/10/2026 21:53 | 120 | 361.21 |
| 07/10/2026 21:53 | 30 | 361.21 |
| 07/10/2026 21:53 | 1 | 361.18 |
| 07/10/2026 21:53 | 40 | 360.97 |
| 07/10/2026 21:53 | 40 | 360.97 |
| 07/10/2026 21:53 | 40 | 360.97 |
| 07/10/2026 21:53 | 1 | 360.87 |
| 07/10/2026 21:53 | 20 | 360.87 |
| 07/10/2026 21:53 | 10 | 360.87 |
| 07/10/2026 21:53 | 10 | 360.87 |
| 07/10/2026 21:53 | 3 | 360.87 |
| 07/10/2026 21:52 | 10 | 361.07 |
| 07/10/2026 21:52 | 3 | 361.07 |
| 07/10/2026 21:52 | 4 | 361.07 |
| 07/10/2026 21:52 | 40 | 361.11 |
| 07/10/2026 21:52 | 40 | 361.11 |
| 07/10/2026 21:52 | 40 | 361.11 |
| 07/10/2026 21:52 | 4 | 361.12 |
| 07/10/2026 21:52 | 1 | 361.12 |
| 07/10/2026 21:52 | 29 | 361.12 |
| 07/10/2026 21:52 | 11 | 361.12 |
| 07/10/2026 21:52 | 8 | 361.14 |
| 07/10/2026 21:52 | 3 | 361.14 |
| 07/10/2026 21:52 | 4 | 361.30 |
| 07/10/2026 21:52 | 100 | 361.31 |
| 07/10/2026 21:52 | 100 | 361.305 |
| 07/10/2026 21:52 | 40 | 361.305 |
| 07/10/2026 21:52 | 16 | 361.26 |
| 07/10/2026 21:52 | 1 | 361.22 |
| 07/10/2026 21:52 | 98 | 361.195 |
| 07/10/2026 21:52 | 1 | 361.195 |
| 07/10/2026 21:52 | 1 | 361.195 |
| 07/10/2026 21:52 | 10 | 361.22 |
| 07/10/2026 21:52 | 1 | 361.30 |
| 07/10/2026 21:52 | 5 | 361.30 |
| 07/10/2026 21:52 | 1 | 361.29 |
| 07/10/2026 21:52 | 5 | 361.29 |
| 07/10/2026 21:52 | 4 | 361.30 |
| 07/10/2026 21:52 | 1 | 361.305 |
| 07/10/2026 21:52 | 5 | 361.305 |
| 07/10/2026 21:52 | 1 | 361.305 |
| 07/10/2026 21:52 | 6 | 361.305 |
| 07/10/2026 21:52 | 5 | 361.305 |
| 07/10/2026 21:52 | 100 | 361.39 |
| 07/10/2026 21:52 | 7 | 361.40 |
| 07/10/2026 21:52 | 3 | 361.45 |
| 07/10/2026 21:52 | 85 | 361.705 |
| 07/10/2026 21:52 | 15 | 361.70 |
| 07/10/2026 21:52 | 1 | 361.70 |
| 07/10/2026 21:52 | 84 | 361.705 |
| 07/10/2026 21:52 | 11 | 361.91 |
| 07/10/2026 21:52 | 7 | 361.89 |
| 07/10/2026 21:52 | 80 | 361.89 |
| 07/10/2026 21:52 | 5 | 361.88 |
| 07/10/2026 21:52 | 35 | 361.88 |
| 07/10/2026 21:52 | 11 | 361.88 |
| 07/10/2026 21:52 | 28 | 361.87 |
| 07/10/2026 21:52 | 16 | 361.87 |
| 07/10/2026 21:52 | 40 | 361.86 |
| 07/10/2026 21:52 | 40 | 361.85 |
| 07/10/2026 21:52 | 3 | 361.85 |
| 07/10/2026 21:52 | 1 | 361.85 |
| 07/10/2026 21:52 | 140 | 361.69 |
| 07/10/2026 21:52 | 3 | 361.74 |
| 07/10/2026 21:52 | 7 | 361.74 |
| 07/10/2026 21:52 | 48 | 361.74 |
| 07/10/2026 21:52 | 7 | 361.75 |
| 07/10/2026 21:52 | 7 | 361.75 |
| 07/10/2026 21:52 | 313 | 361.75 |
| 07/10/2026 21:52 | 7 | 361.75 |
| 07/10/2026 21:51 | 17 | 361.59 |
| 07/10/2026 21:51 | 3 | 361.64 |
| 07/10/2026 21:51 | 6 | 361.64 |
| 07/10/2026 21:51 | 40 | 361.64 |
| 07/10/2026 21:51 | 40 | 361.65 |
| 07/10/2026 21:51 | 40 | 361.65 |
| 07/10/2026 21:51 | 8 | 361.65 |
| 07/10/2026 21:51 | 40 | 361.66 |
| 07/10/2026 21:51 | 2 | 361.79 |
| 07/10/2026 21:51 | 5 | 361.77 |
| 07/10/2026 21:51 | 15 | 361.74 |
| 07/10/2026 21:51 | 5 | 361.74 |
| 07/10/2026 21:51 | 34 | 361.74 |
| 07/10/2026 21:51 | 80 | 361.74 |
| 07/10/2026 21:51 | 40 | 361.74 |
| 07/10/2026 21:51 | 19 | 361.74 |
| 07/10/2026 21:51 | 67 | 361.74 |
| 07/10/2026 21:51 | 40 | 361.74 |
| 07/10/2026 21:51 | 40 | 361.74 |
| 07/10/2026 21:51 | 40 | 361.74 |
| 07/10/2026 21:51 | 27 | 361.74 |
| 07/10/2026 21:51 | 13 | 361.74 |
| 07/10/2026 21:51 | 40 | 361.74 |
| 07/10/2026 21:51 | 80 | 361.76 |
| 07/10/2026 21:51 | 29 | 361.77 |
| 07/10/2026 21:51 | 5 | 361.77 |
| 07/10/2026 21:51 | 120 | 361.77 |
| 07/10/2026 21:51 | 5 | 361.77 |
| 07/10/2026 21:51 | 10 | 361.77 |
| 07/10/2026 21:51 | 43 | 361.77 |
| 07/10/2026 21:51 | 5 | 361.77 |
| 07/10/2026 21:51 | 120 | 361.77 |
| 07/10/2026 21:51 | 120 | 361.77 |
| 07/10/2026 21:51 | 1 | 361.77 |
| 07/10/2026 21:51 | 13 | 361.77 |
| 07/10/2026 21:51 | 9 | 361.77 |
| 07/10/2026 21:51 | 120 | 361.77 |
| 07/10/2026 21:51 | 120 | 361.77 |
| 07/10/2026 21:51 | 10 | 361.77 |
| 07/10/2026 21:51 | 46 | 361.94 |
| 07/10/2026 21:51 | 11 | 361.94 |
| 07/10/2026 21:51 | 100 | 361.92 |
| 07/10/2026 21:51 | 100 | 361.86 |
| 07/10/2026 21:51 | 2 | 361.86 |
| 07/10/2026 21:51 | 40 | 361.86 |
| 07/10/2026 21:51 | 85 | 361.89 |
| 07/10/2026 21:51 | 120 | 361.89 |
| 07/10/2026 21:51 | 80 | 361.89 |
| 07/10/2026 21:51 | 120 | 361.89 |
| 07/10/2026 21:51 | 120 | 361.89 |
| 07/10/2026 21:51 | 6 | 361.89 |
| 07/10/2026 21:51 | 40 | 361.89 |
| 07/10/2026 21:51 | 80 | 361.89 |
| 07/10/2026 21:51 | 40 | 361.89 |
| 07/10/2026 21:51 | 120 | 361.89 |
| 07/10/2026 21:51 | 41 | 361.89 |
| 07/10/2026 21:51 | 115 | 361.89 |
| 07/10/2026 21:51 | 5 | 361.89 |
| 07/10/2026 21:51 | 120 | 361.89 |
| 07/10/2026 21:51 | 108 | 361.89 |
| 07/10/2026 21:51 | 12 | 361.89 |
| 07/10/2026 21:51 | 84 | 361.89 |
| 07/10/2026 21:51 | 24 | 361.89 |
| 07/10/2026 21:51 | 120 | 361.89 |
| 07/10/2026 21:51 | 100 | 361.89 |
| 07/10/2026 21:51 | 20 | 361.89 |
| 07/10/2026 21:51 | 120 | 361.89 |
| 07/10/2026 21:51 | 40 | 361.89 |
| 07/10/2026 21:51 | 120 | 361.89 |
| 07/10/2026 21:51 | 36 | 361.90 |
| 07/10/2026 21:51 | 49 | 361.90 |
| 07/10/2026 21:51 | 10 | 361.90 |
| 07/10/2026 21:51 | 49 | 361.90 |
| 07/10/2026 21:51 | 49 | 361.90 |
| 07/10/2026 21:51 | 49 | 361.90 |
| 07/10/2026 21:51 | 2 | 361.90 |
| 07/10/2026 21:51 | 49 | 361.90 |
| 07/10/2026 21:51 | 13 | 361.90 |
| 07/10/2026 21:51 | 13 | 361.90 |
| 07/10/2026 21:51 | 1 | 361.90 |
| 07/10/2026 21:51 | 9 | 361.90 |
| 07/10/2026 21:51 | 40 | 361.90 |
| 07/10/2026 21:51 | 280 | 361.90 |
| 07/10/2026 21:51 | 29 | 361.99 |
| 07/10/2026 21:51 | 1 | 361.99 |
| 07/10/2026 21:51 | 290 | 361.99 |
| 07/10/2026 21:51 | 70 | 361.98 |
| 07/10/2026 21:51 | 40 | 361.94 |
| 07/10/2026 21:51 | 40 | 361.97 |
| 07/10/2026 21:51 | 40 | 361.97 |
| 07/10/2026 21:51 | 40 | 361.92 |
| 07/10/2026 21:51 | 3 | 361.68 |
| 07/10/2026 21:51 | 14 | 361.68 |
| 07/10/2026 21:51 | 226 | 361.68 |
| 07/10/2026 21:51 | 14 | 361.69 |
| 07/10/2026 21:51 | 10 | 361.69 |
| 07/10/2026 21:51 | 10 | 361.69 |
| 07/10/2026 21:51 | 10 | 361.67 |
| 07/10/2026 21:51 | 6 | 361.555 |
| 07/10/2026 21:51 | 2 | 361.41 |
| 07/10/2026 21:51 | 1 | 361.41 |
| 07/10/2026 21:51 | 140 | 361.44 |
| 07/10/2026 21:51 | 10 | 361.41 |
| 07/10/2026 21:51 | 17 | 361.41 |
| 07/10/2026 21:51 | 1 | 361.41 |
| 07/10/2026 21:51 | 1 | 361.41 |
| 07/10/2026 21:51 | 1 | 361.41 |
| 07/10/2026 21:51 | 6 | 361.41 |
| 07/10/2026 21:51 | 5 | 361.41 |
| 07/10/2026 21:51 | 4 | 361.41 |
| 07/10/2026 21:51 | 120 | 361.41 |
| 07/10/2026 21:51 | 12 | 361.41 |
| 07/10/2026 21:51 | 4 | 361.42 |
| 07/10/2026 21:51 | 6 | 361.42 |
| 07/10/2026 21:51 | 40 | 361.42 |
| 07/10/2026 21:51 | 10 | 361.42 |
| 07/10/2026 21:51 | 40 | 361.43 |
| 07/10/2026 21:51 | 40 | 361.66 |
| 07/10/2026 21:51 | 14 | 361.67 |
| 07/10/2026 21:51 | 1 | 361.68 |
| 07/10/2026 21:51 | 25 | 361.67 |
| 07/10/2026 21:51 | 1 | 361.67 |
| 07/10/2026 21:51 | 40 | 361.69 |
| 07/10/2026 21:51 | 40 | 361.69 |
| 07/10/2026 21:51 | 14 | 361.94 |
| 07/10/2026 21:51 | 6 | 361.70 |
| 07/10/2026 21:51 | 6 | 361.70 |
| 07/10/2026 21:51 | 10 | 361.70 |
| 07/10/2026 21:51 | 4 | 361.70 |
| 07/10/2026 21:51 | 12 | 361.51 |
| 07/10/2026 21:51 | 4 | 361.51 |
| 07/10/2026 21:51 | 13 | 361.51 |
| 07/10/2026 21:51 | 11 | 361.51 |
| 07/10/2026 21:51 | 2 | 361.51 |
| 07/10/2026 21:51 | 2 | 361.52 |
| 07/10/2026 21:50 | 50 | 361.73 |
| 07/10/2026 21:50 | 30 | 361.94 |
| 07/10/2026 21:50 | 10 | 361.81 |
| 07/10/2026 21:50 | 40 | 361.70 |
| 07/10/2026 21:50 | 21 | 361.73 |
| 07/10/2026 21:50 | 100 | 361.73 |
| 07/10/2026 21:50 | 1 | 361.83 |
| 07/10/2026 21:50 | 9 | 361.85 |
| 07/10/2026 21:50 | 10 | 361.85 |
| 07/10/2026 21:50 | 2 | 361.91 |
| 07/10/2026 21:50 | 8 | 362.00 |
| 07/10/2026 21:50 | 40 | 361.99 |
| 07/10/2026 21:50 | 80 | 361.98 |
| 07/10/2026 21:50 | 3 | 361.98 |
| 07/10/2026 21:50 | 20 | 361.98 |
| 07/10/2026 21:50 | 6 | 361.77 |
| 07/10/2026 21:50 | 3 | 361.86 |
| 07/10/2026 21:50 | 1 | 361.86 |
| 07/10/2026 21:50 | 30 | 361.84 |
| 07/10/2026 21:50 | 4 | 361.84 |
| 07/10/2026 21:50 | 1 | 361.84 |
| 07/10/2026 21:50 | 1 | 361.84 |
| 07/10/2026 21:50 | 1 | 361.84 |
| 07/10/2026 21:50 | 1 | 361.84 |
| 07/10/2026 21:50 | 1 | 361.84 |
| 07/10/2026 21:50 | 1 | 361.84 |
| 07/10/2026 21:50 | 2 | 361.81 |
| 07/10/2026 21:50 | 11 | 361.74 |
| 07/10/2026 21:50 | 2 | 361.71 |
| 07/10/2026 21:50 | 11 | 361.71 |
| 07/10/2026 21:49 | 40 | 361.65 |
| 07/10/2026 21:49 | 19 | 361.48 |
| 07/10/2026 21:49 | 2 | 361.47 |
| 07/10/2026 21:49 | 3 | 361.41 |
| 07/10/2026 21:49 | 13 | 361.41 |
| 07/10/2026 21:49 | 40 | 361.41 |
| 07/10/2026 21:49 | 40 | 361.42 |
| 07/10/2026 21:49 | 10 | 361.42 |
| 07/10/2026 21:49 | 40 | 361.42 |
| 07/10/2026 21:49 | 20 | 361.42 |
| 07/10/2026 21:49 | 20 | 361.42 |
| 07/10/2026 21:49 | 1 | 361.43 |
| 07/10/2026 21:49 | 20 | 361.43 |
| 07/10/2026 21:49 | 62 | 361.43 |
| 07/10/2026 21:49 | 13 | 361.43 |
| 07/10/2026 21:49 | 1 | 361.43 |
| 07/10/2026 21:49 | 124 | 361.43 |
| 07/10/2026 21:49 | 10 | 361.43 |
| 07/10/2026 21:49 | 31 | 361.43 |
| 07/10/2026 21:49 | 10 | 361.50 |
| 07/10/2026 21:49 | 1 | 361.65 |
| 07/10/2026 21:49 | 10 | 361.58 |
| 07/10/2026 21:49 | 20 | 361.50 |
| 07/10/2026 21:49 | 40 | 361.50 |
| 07/10/2026 21:49 | 47 | 361.50 |
| 07/10/2026 21:49 | 13 | 361.50 |
| 07/10/2026 21:49 | 110 | 361.50 |
| 07/10/2026 21:49 | 230 | 361.50 |
| 07/10/2026 21:49 | 89 | 361.50 |
| 07/10/2026 21:49 | 10 | 361.51 |
| 07/10/2026 21:49 | 1 | 361.51 |
| 07/10/2026 21:49 | 1 | 361.65 |
| 07/10/2026 21:49 | 10 | 361.58 |
| 07/10/2026 21:49 | 40 | 361.495 |
| 07/10/2026 21:49 | 37 | 361.495 |
| 07/10/2026 21:49 | 90 | 361.40 |
| 07/10/2026 21:49 | 10 | 361.41 |
| 07/10/2026 21:49 | 40 | 361.40 |
| 07/10/2026 21:49 | 35 | 361.39 |
| 07/10/2026 21:49 | 5 | 361.39 |
| 07/10/2026 21:49 | 100 | 361.38 |
| 07/10/2026 21:49 | 5 | 361.36 |
| 07/10/2026 21:49 | 39 | 361.35 |
| 07/10/2026 21:49 | 1 | 361.35 |
| 07/10/2026 21:49 | 18 | 361.35 |
| 07/10/2026 21:49 | 1 | 361.25 |
| 07/10/2026 21:49 | 5 | 361.35 |
| 07/10/2026 21:49 | 6 | 361.35 |
| 07/10/2026 21:49 | 1 | 361.34 |
| 07/10/2026 21:49 | 99 | 361.33 |
| 07/10/2026 21:49 | 1 | 361.33 |
| 07/10/2026 21:49 | 10 | 361.26 |
| 07/10/2026 21:49 | 45 | 361.34 |
| 07/10/2026 21:49 | 1 | 361.18 |
| 07/10/2026 21:48 | 13 | 361.24 |
| 07/10/2026 21:48 | 80 | 361.11 |
| 07/10/2026 21:48 | 120 | 361.11 |
| 07/10/2026 21:48 | 28 | 361.11 |
| 07/10/2026 21:48 | 1 | 361.11 |
| 07/10/2026 21:48 | 91 | 361.11 |
| 07/10/2026 21:48 | 20 | 361.11 |
| 07/10/2026 21:48 | 2 | 361.11 |
| 07/10/2026 21:48 | 40 | 361.11 |
| 07/10/2026 21:48 | 50 | 361.11 |
| 07/10/2026 21:48 | 3 | 361.11 |
| 07/10/2026 21:48 | 100 | 361.12 |
| 07/10/2026 21:48 | 70 | 361.19 |
| 07/10/2026 21:48 | 40 | 361.19 |
| 07/10/2026 21:48 | 34 | 361.18 |
| 07/10/2026 21:48 | 1 | 361.18 |
| 07/10/2026 21:48 | 1 | 361.18 |
| 07/10/2026 21:48 | 3 | 361.13 |
| 07/10/2026 21:48 | 40 | 361.045 |
| 07/10/2026 21:48 | 25 | 361.03 |
| 07/10/2026 21:48 | 31 | 361.03 |
| 07/10/2026 21:48 | 10 | 360.98 |
| 07/10/2026 21:48 | 7 | 360.95 |
| 07/10/2026 21:48 | 25 | 360.95 |
| 07/10/2026 21:48 | 5 | 360.91 |
| 07/10/2026 21:48 | 33 | 360.91 |
| 07/10/2026 21:48 | 40 | 360.83 |
| 07/10/2026 21:48 | 29 | 360.69 |
| 07/10/2026 21:48 | 36 | 360.69 |
| 07/10/2026 21:48 | 25 | 360.69 |
| 07/10/2026 21:48 | 60 | 360.69 |
| 07/10/2026 21:48 | 60 | 360.69 |
| 07/10/2026 21:48 | 60 | 360.69 |
| 07/10/2026 21:48 | 60 | 360.69 |
| 07/10/2026 21:48 | 10 | 360.69 |
| 07/10/2026 21:48 | 140 | 360.70 |
| 07/10/2026 21:48 | 72 | 360.70 |
| 07/10/2026 21:48 | 40 | 360.70 |
| 07/10/2026 21:48 | 4 | 360.70 |
| 07/10/2026 21:48 | 6 | 360.71 |
| 07/10/2026 21:48 | 80 | 360.70 |
| 07/10/2026 21:48 | 80 | 360.70 |
| 07/10/2026 21:48 | 22 | 360.68 |
| 07/10/2026 21:48 | 64 | 360.72 |
| 07/10/2026 21:48 | 80 | 360.70 |
| 07/10/2026 21:47 | 1 | 360.69 |
| 07/10/2026 21:47 | 5 | 360.60 |
| 07/10/2026 21:47 | 35 | 360.60 |
| 07/10/2026 21:47 | 80 | 360.60 |
| 07/10/2026 21:47 | 5 | 360.59 |
| 07/10/2026 21:47 | 1 | 360.59 |
| 07/10/2026 21:47 | 28 | 360.59 |
| 07/10/2026 21:47 | 40 | 360.45 |
| 07/10/2026 21:47 | 4 | 360.38 |
| 07/10/2026 21:47 | 1 | 360.56 |
| 07/10/2026 21:47 | 13 | 360.44 |
| 07/10/2026 21:47 | 37 | 360.44 |
| 07/10/2026 21:47 | 1 | 360.60 |
| 07/10/2026 21:47 | 40 | 360.52 |
| 07/10/2026 21:47 | 2 | 360.53 |
| 07/10/2026 21:47 | 33 | 360.62 |
| 07/10/2026 21:47 | 40 | 360.81 |
| 07/10/2026 21:47 | 60 | 360.85 |
| 07/10/2026 21:47 | 20 | 360.85 |
| 07/10/2026 21:47 | 120 | 360.85 |
| 07/10/2026 21:47 | 120 | 360.85 |
| 07/10/2026 21:47 | 159 | 360.85 |
| 07/10/2026 21:47 | 1 | 360.85 |
| 07/10/2026 21:47 | 120 | 360.85 |
| 07/10/2026 21:47 | 40 | 360.85 |
| 07/10/2026 21:47 | 120 | 360.85 |
| 07/10/2026 21:47 | 40 | 360.85 |
| 07/10/2026 21:47 | 1 | 360.86 |
| 07/10/2026 21:47 | 1 | 360.95 |
| 07/10/2026 21:47 | 1 | 360.95 |
| 07/10/2026 21:47 | 1 | 361.02 |
| 07/10/2026 21:47 | 80 | 360.97 |
| 07/10/2026 21:47 | 40 | 361.05 |
| 07/10/2026 21:47 | 8 | 361.00 |
| 07/10/2026 21:47 | 4 | 361.00 |
| 07/10/2026 21:47 | 4 | 361.00 |
| 07/10/2026 21:47 | 8 | 360.93 |
| 07/10/2026 21:47 | 28 | 360.93 |
| 07/10/2026 21:47 | 1 | 360.93 |
| 07/10/2026 21:47 | 51 | 360.93 |
| 07/10/2026 21:47 | 25 | 360.92 |
| 07/10/2026 21:47 | 12 | 360.90 |
| 07/10/2026 21:47 | 88 | 360.90 |
| 07/10/2026 21:47 | 8 | 360.82 |
| 07/10/2026 21:47 | 10 | 360.78 |
| 07/10/2026 21:47 | 30 | 360.79 |
| 07/10/2026 21:47 | 10 | 360.79 |
| 07/10/2026 21:47 | 100 | 360.80 |
| 07/10/2026 21:47 | 1 | 360.89 |
| 07/10/2026 21:47 | 10 | 360.86 |
| 07/10/2026 21:47 | 30 | 360.86 |
| 07/10/2026 21:47 | 39 | 360.84 |
| 07/10/2026 21:47 | 1 | 360.83 |
| 07/10/2026 21:47 | 64 | 360.74 |
| 07/10/2026 21:47 | 16 | 360.74 |
| 07/10/2026 21:47 | 39 | 360.80 |
| 07/10/2026 21:47 | 1 | 360.80 |
| 07/10/2026 21:47 | 120 | 360.80 |
| 07/10/2026 21:47 | 40 | 360.79 |
| 07/10/2026 21:47 | 1 | 360.77 |
| 07/10/2026 21:47 | 40 | 360.76 |
| 07/10/2026 21:47 | 3 | 360.77 |
| 07/10/2026 21:47 | 21 | 360.60 |
| 07/10/2026 21:47 | 25 | 360.61 |
| 07/10/2026 21:47 | 100 | 360.65 |
| 07/10/2026 21:47 | 142 | 360.65 |
| 07/10/2026 21:46 | 160 | 360.54 |
| 07/10/2026 21:46 | 20 | 360.54 |
| 07/10/2026 21:46 | 60 | 360.54 |
| 07/10/2026 21:46 | 12 | 360.53 |
| 07/10/2026 21:46 | 97 | 360.53 |
| 07/10/2026 21:46 | 1 | 360.53 |
| 07/10/2026 21:46 | 22 | 360.53 |
| 07/10/2026 21:46 | 1 | 360.52 |
| 07/10/2026 21:46 | 10 | 360.52 |
| 07/10/2026 21:46 | 6 | 360.49 |
| 07/10/2026 21:46 | 80 | 360.51 |
| 07/10/2026 21:46 | 14 | 360.51 |
| 07/10/2026 21:46 | 1 | 360.50 |
| 07/10/2026 21:46 | 80 | 360.50 |
| 07/10/2026 21:46 | 33 | 360.52 |
| 07/10/2026 21:46 | 39 | 360.52 |
| 07/10/2026 21:46 | 1 | 360.52 |
| 07/10/2026 21:46 | 39 | 360.52 |
| 07/10/2026 21:46 | 1 | 360.52 |
| 07/10/2026 21:46 | 160 | 360.52 |
| 07/10/2026 21:46 | 10 | 360.52 |
| 07/10/2026 21:46 | 12 | 360.52 |
| 07/10/2026 21:46 | 1 | 360.52 |
| 07/10/2026 21:46 | 80 | 360.53 |
| 07/10/2026 21:46 | 1 | 360.64 |
| 07/10/2026 21:46 | 1 | 360.76 |
| 07/10/2026 21:46 | 7 | 360.76 |
| 07/10/2026 21:46 | 10 | 360.76 |
| 07/10/2026 21:46 | 11 | 360.75 |
| 07/10/2026 21:46 | 28 | 360.75 |
| 07/10/2026 21:46 | 1 | 360.75 |
| 07/10/2026 21:46 | 1 | 360.69 |
| 07/10/2026 21:46 | 100 | 360.69 |
| 07/10/2026 21:46 | 1 | 360.69 |
| 07/10/2026 21:46 | 4 | 360.69 |
| 07/10/2026 21:46 | 20 | 360.69 |
| 07/10/2026 21:46 | 1 | 360.68 |
| 07/10/2026 21:46 | 100 | 360.60 |
| 07/10/2026 21:46 | 40 | 360.56 |
| 07/10/2026 21:46 | 10 | 360.57 |
| 07/10/2026 21:46 | 235 | 360.57 |
| 07/10/2026 21:46 | 1 | 360.57 |
| 07/10/2026 21:46 | 3 | 360.57 |
| 07/10/2026 21:46 | 2 | 360.57 |
| 07/10/2026 21:46 | 1 | 360.68 |
| 07/10/2026 21:46 | 21 | 360.72 |
| 07/10/2026 21:46 | 1 | 360.72 |
| 07/10/2026 21:46 | 80 | 360.72 |
| 07/10/2026 21:46 | 6 | 360.68 |
| 07/10/2026 21:46 | 1 | 360.68 |
| 07/10/2026 21:46 | 200 | 360.58 |
| 07/10/2026 21:46 | 40 | 360.58 |
| 07/10/2026 21:46 | 1 | 360.59 |
| 07/10/2026 21:45 | 80 | 360.85 |
| 07/10/2026 21:45 | 14 | 360.85 |
| 07/10/2026 21:45 | 25 | 360.85 |
| 07/10/2026 21:45 | 1 | 360.85 |
| 07/10/2026 21:45 | 80 | 360.85 |
| 07/10/2026 21:45 | 30 | 360.755 |
| 07/10/2026 21:45 | 10 | 360.755 |
| 07/10/2026 21:45 | 21 | 360.80 |
| 07/10/2026 21:45 | 27 | 360.66 |
| 07/10/2026 21:45 | 11 | 360.66 |
| 07/10/2026 21:45 | 2 | 360.66 |
| 07/10/2026 21:45 | 20 | 360.67 |
| 07/10/2026 21:45 | 18 | 360.72 |
| 07/10/2026 21:45 | 22 | 360.72 |
| 07/10/2026 21:45 | 18 | 360.73 |
| 07/10/2026 21:45 | 22 | 360.73 |
| 07/10/2026 21:45 | 22 | 360.73 |
| 07/10/2026 21:45 | 18 | 360.75 |
| 07/10/2026 21:45 | 62 | 360.75 |
| 07/10/2026 21:45 | 40 | 360.76 |
| 07/10/2026 21:45 | 20 | 360.76 |
| 07/10/2026 21:45 | 118 | 360.83 |
| 07/10/2026 21:45 | 1 | 360.83 |
| 07/10/2026 21:45 | 121 | 360.83 |
| 07/10/2026 21:45 | 1 | 360.83 |
| 07/10/2026 21:45 | 120 | 360.83 |
| 07/10/2026 21:45 | 30 | 360.93 |
| 07/10/2026 21:45 | 10 | 360.93 |
| 07/10/2026 21:45 | 40 | 360.93 |
| 07/10/2026 21:45 | 2 | 360.94 |
| 07/10/2026 21:45 | 158 | 360.94 |
| 07/10/2026 21:45 | 53 | 360.94 |
| 07/10/2026 21:45 | 67 | 360.94 |
| 07/10/2026 21:45 | 20 | 360.91 |
| 07/10/2026 21:45 | 17 | 360.90 |
| 07/10/2026 21:45 | 3 | 360.90 |
| 07/10/2026 21:45 | 20 | 360.90 |
| 07/10/2026 21:45 | 80 | 360.90 |
| 07/10/2026 21:45 | 1 | 360.86 |
| 07/10/2026 21:45 | 1 | 360.86 |
| 07/10/2026 21:45 | 11 | 360.86 |
| 07/10/2026 21:45 | 1 | 360.86 |
| 07/10/2026 21:45 | 1 | 360.91 |
| 07/10/2026 21:45 | 1 | 360.90 |
| 07/10/2026 21:45 | 80 | 360.88 |
| 07/10/2026 21:45 | 80 | 360.88 |
| 07/10/2026 21:45 | 7 | 360.95 |
| 07/10/2026 21:45 | 139 | 360.95 |
| 07/10/2026 21:45 | 14 | 360.95 |
| 07/10/2026 21:45 | 40 | 360.95 |
| 07/10/2026 21:45 | 85 | 360.95 |
| 07/10/2026 21:45 | 1 | 360.95 |
| 07/10/2026 21:45 | 13 | 360.95 |
| 07/10/2026 21:45 | 21 | 360.95 |
| 07/10/2026 21:45 | 3 | 360.95 |
| 07/10/2026 21:45 | 6 | 360.95 |
| 07/10/2026 21:45 | 10 | 361.03 |
| 07/10/2026 21:45 | 1 | 361.08 |
| 07/10/2026 21:45 | 10 | 361.16 |
| 07/10/2026 21:45 | 5 | 361.10 |
| 07/10/2026 21:45 | 10 | 361.09 |
| 07/10/2026 21:45 | 70 | 361.09 |
| 07/10/2026 21:45 | 40 | 361.08 |
| 07/10/2026 21:45 | 50 | 360.96 |
| 07/10/2026 21:45 | 40 | 360.96 |
| 07/10/2026 21:45 | 80 | 360.96 |
| 07/10/2026 21:45 | 85 | 360.845 |
| 07/10/2026 21:45 | 100 | 360.85 |
| 07/10/2026 21:45 | 1 | 360.845 |
| 07/10/2026 21:44 | 1 | 360.845 |
| 07/10/2026 21:44 | 2 | 360.81 |
| 07/10/2026 21:44 | 7 | 360.72 |
| 07/10/2026 21:44 | 1 | 360.72 |
| 07/10/2026 21:44 | 31 | 360.72 |
| 07/10/2026 21:44 | 1 | 360.72 |
| 07/10/2026 21:44 | 4 | 360.83 |
| 07/10/2026 21:44 | 119 | 360.83 |
| 07/10/2026 21:44 | 1 | 360.83 |
| 07/10/2026 21:44 | 120 | 360.83 |
| 07/10/2026 21:44 | 19 | 360.83 |
| 07/10/2026 21:44 | 2 | 360.87 |
| 07/10/2026 21:44 | 40 | 360.98 |
| 07/10/2026 21:44 | 80 | 360.91 |
| 07/10/2026 21:44 | 39 | 360.91 |
| 07/10/2026 21:44 | 1 | 360.91 |
| 07/10/2026 21:44 | 40 | 360.91 |
| 07/10/2026 21:44 | 40 | 360.88 |
| 07/10/2026 21:44 | 120 | 360.81 |
| 07/10/2026 21:44 | 26 | 360.81 |
| 07/10/2026 21:44 | 56 | 360.98 |
| 07/10/2026 21:43 | 1 | 360.77 |
| 07/10/2026 21:43 | 40 | 360.85 |
| 07/10/2026 21:43 | 32 | 360.86 |
| 07/10/2026 21:43 | 20 | 360.87 |
| 07/10/2026 21:43 | 5 | 360.90 |
| 07/10/2026 21:43 | 80 | 361.00 |
| 07/10/2026 21:43 | 13 | 361.00 |
| 07/10/2026 21:43 | 34 | 361.00 |
| 07/10/2026 21:43 | 1 | 361.03 |
| 07/10/2026 21:43 | 3 | 361.03 |
| 07/10/2026 21:43 | 5 | 361.11 |
| 07/10/2026 21:43 | 1 | 361.18 |
| 07/10/2026 21:43 | 14 | 361.17 |
| 07/10/2026 21:43 | 240 | 361.17 |
| 07/10/2026 21:43 | 40 | 361.17 |
| 07/10/2026 21:43 | 40 | 361.17 |
| 07/10/2026 21:43 | 6 | 361.17 |
| 07/10/2026 21:43 | 40 | 361.23 |
| 07/10/2026 21:43 | 1 | 361.34 |
| 07/10/2026 21:43 | 5 | 361.33 |
| 07/10/2026 21:43 | 20 | 361.42 |
| 07/10/2026 21:43 | 160 | 361.47 |
| 07/10/2026 21:43 | 4 | 361.49 |
| 07/10/2026 21:43 | 80 | 361.65 |
| 07/10/2026 21:43 | 5 | 361.57 |
| 07/10/2026 21:43 | 13 | 361.36 |
| 07/10/2026 21:43 | 26 | 361.38 |
| 07/10/2026 21:43 | 40 | 361.38 |
| 07/10/2026 21:43 | 39 | 361.38 |
| 07/10/2026 21:43 | 1 | 361.38 |
| 07/10/2026 21:43 | 10 | 361.39 |
| 07/10/2026 21:43 | 26 | 361.39 |
| 07/10/2026 21:43 | 13 | 361.39 |
| 07/10/2026 21:43 | 1 | 361.39 |
| 07/10/2026 21:43 | 80 | 361.39 |
| 07/10/2026 21:43 | 10 | 361.39 |
| 07/10/2026 21:43 | 9 | 361.39 |
| 07/10/2026 21:43 | 1 | 361.39 |
| 07/10/2026 21:43 | 20 | 361.47 |
| 07/10/2026 21:43 | 20 | 361.47 |
| 07/10/2026 21:43 | 81 | 361.40 |
| 07/10/2026 21:43 | 1 | 361.40 |
| 07/10/2026 21:43 | 1 | 361.40 |
| 07/10/2026 21:43 | 116 | 361.40 |
| 07/10/2026 21:43 | 1 | 361.40 |
| 07/10/2026 21:43 | 2 | 361.40 |
| 07/10/2026 21:43 | 1 | 361.40 |
| 07/10/2026 21:43 | 112 | 361.40 |
| 07/10/2026 21:43 | 1 | 361.46 |
| 07/10/2026 21:43 | 1 | 361.40 |
| 07/10/2026 21:43 | 7 | 361.40 |
| 07/10/2026 21:43 | 13 | 361.40 |
| 07/10/2026 21:43 | 11 | 361.40 |
| 07/10/2026 21:42 | 20 | 361.625 |
| 07/10/2026 21:42 | 16 | 361.70 |
| 07/10/2026 21:42 | 2 | 361.64 |
| 07/10/2026 21:42 | 1 | 361.64 |
| 07/10/2026 21:42 | 2 | 361.51 |
| 07/10/2026 21:42 | 2 | 361.50 |
| 07/10/2026 21:42 | 40 | 361.50 |
| 07/10/2026 21:42 | 92 | 361.43 |
| 07/10/2026 21:42 | 79 | 361.43 |
| 07/10/2026 21:42 | 1 | 361.43 |
| 07/10/2026 21:42 | 67 | 361.34 |
| 07/10/2026 21:42 | 4 | 361.32 |
| 07/10/2026 21:42 | 1 | 361.39 |
| 07/10/2026 21:42 | 1 | 361.41 |
| 07/10/2026 21:42 | 5 | 361.41 |
| 07/10/2026 21:42 | 40 | 361.41 |
| 07/10/2026 21:42 | 5 | 361.41 |
| 07/10/2026 21:42 | 60 | 361.41 |
| 07/10/2026 21:42 | 15 | 361.41 |
| 07/10/2026 21:42 | 6 | 361.37 |
| 07/10/2026 21:42 | 12 | 361.37 |
| 07/10/2026 21:42 | 20 | 361.37 |
| 07/10/2026 21:42 | 20 | 361.33 |
| 07/10/2026 21:42 | 80 | 361.25 |
| 07/10/2026 21:42 | 80 | 361.18 |
| 07/10/2026 21:42 | 5 | 361.11 |
| 07/10/2026 21:42 | 90 | 361.09 |
| 07/10/2026 21:42 | 10 | 361.095 |
| 07/10/2026 21:42 | 10 | 361.095 |
| 07/10/2026 21:42 | 10 | 361.095 |
| 07/10/2026 21:42 | 10 | 361.095 |
| 07/10/2026 21:42 | 6 | 361.09 |
| 07/10/2026 21:42 | 40 | 361.04 |
| 07/10/2026 21:42 | 120 | 361.04 |
| 07/10/2026 21:42 | 25 | 361.04 |
| 07/10/2026 21:42 | 10 | 361.04 |
| 07/10/2026 21:42 | 120 | 361.04 |
| 07/10/2026 21:42 | 48 | 361.04 |
| 07/10/2026 21:42 | 40 | 361.04 |
| 07/10/2026 21:42 | 80 | 361.04 |
| 07/10/2026 21:42 | 2 | 361.04 |
| 07/10/2026 21:42 | 3 | 361.05 |
| 07/10/2026 21:41 | 1 | 361.19 |
| 07/10/2026 21:41 | 38 | 361.17 |
| 07/10/2026 21:41 | 80 | 361.17 |
| 07/10/2026 21:41 | 1 | 361.15 |
| 07/10/2026 21:41 | 18 | 361.20 |
| 07/10/2026 21:41 | 27 | 361.03 |
| 07/10/2026 21:41 | 40 | 361.00 |
| 07/10/2026 21:41 | 480 | 361.00 |
| 07/10/2026 21:41 | 70 | 360.91 |
| 07/10/2026 21:41 | 10 | 360.91 |
| 07/10/2026 21:41 | 5 | 360.90 |
| 07/10/2026 21:41 | 30 | 360.755 |
| 07/10/2026 21:41 | 10 | 360.755 |
| 07/10/2026 21:41 | 2 | 360.85 |
| 07/10/2026 21:41 | 12 | 360.79 |
| 07/10/2026 21:41 | 70 | 360.91 |
| 07/10/2026 21:41 | 10 | 360.91 |
| 07/10/2026 21:41 | 20 | 360.91 |
| 07/10/2026 21:41 | 70 | 360.90 |
| 07/10/2026 21:41 | 1 | 360.68 |
| 07/10/2026 21:41 | 1 | 360.80 |
| 07/10/2026 21:41 | 2 | 360.78 |
| 07/10/2026 21:41 | 1 | 360.90 |
| 07/10/2026 21:41 | 1 | 360.92 |
| 07/10/2026 21:41 | 2 | 360.795 |
| 07/10/2026 21:41 | 2 | 360.795 |
| 07/10/2026 21:40 | 8 | 360.89 |
| 07/10/2026 21:40 | 1 | 360.81 |
| 07/10/2026 21:40 | 40 | 360.745 |
| 07/10/2026 21:40 | 80 | 360.78 |
| 07/10/2026 21:40 | 1 | 360.78 |
| 07/10/2026 21:40 | 20 | 360.78 |
| 07/10/2026 21:40 | 13 | 360.78 |
| 07/10/2026 21:40 | 5 | 360.78 |
| 07/10/2026 21:40 | 6 | 360.78 |
| 07/10/2026 21:40 | 9 | 360.78 |
| 07/10/2026 21:40 | 1 | 360.94 |
| 07/10/2026 21:40 | 5 | 360.93 |
| 07/10/2026 21:40 | 20 | 360.82 |
| 07/10/2026 21:40 | 40 | 360.86 |
| 07/10/2026 21:40 | 40 | 360.97 |
| 07/10/2026 21:40 | 4 | 360.98 |
| 07/10/2026 21:40 | 5 | 361.00 |
| 07/10/2026 21:40 | 6 | 361.00 |
| 07/10/2026 21:40 | 70 | 360.95 |
| 07/10/2026 21:40 | 10 | 360.95 |
| 07/10/2026 21:40 | 70 | 360.94 |
| 07/10/2026 21:40 | 30 | 360.775 |
| 07/10/2026 21:40 | 10 | 360.775 |
| 07/10/2026 21:40 | 15 | 360.85 |
| 07/10/2026 21:40 | 1 | 360.76 |
| 07/10/2026 21:40 | 79 | 360.76 |
| 07/10/2026 21:40 | 1 | 360.75 |
| 07/10/2026 21:40 | 3 | 360.69 |
| 07/10/2026 21:40 | 11 | 360.69 |
| 07/10/2026 21:40 | 80 | 360.69 |
| 07/10/2026 21:40 | 3 | 360.67 |
| 07/10/2026 21:40 | 12 | 360.64 |
| 07/10/2026 21:40 | 31 | 360.64 |
| 07/10/2026 21:40 | 1 | 360.64 |
| 07/10/2026 21:40 | 16 | 360.64 |
| 07/10/2026 21:40 | 20 | 360.64 |
| 07/10/2026 21:40 | 18 | 360.64 |
| 07/10/2026 21:40 | 24 | 360.64 |
| 07/10/2026 21:40 | 1 | 360.64 |
| 07/10/2026 21:40 | 10 | 360.64 |
| 07/10/2026 21:40 | 27 | 360.64 |
| 07/10/2026 21:40 | 70 | 360.64 |
| 07/10/2026 21:40 | 10 | 360.64 |
| 07/10/2026 21:40 | 80 | 360.67 |
| 07/10/2026 21:40 | 40 | 360.66 |
| 07/10/2026 21:40 | 50 | 360.66 |
| 07/10/2026 21:40 | 1 | 360.66 |
| 07/10/2026 21:40 | 26 | 360.66 |
| 07/10/2026 21:40 | 4 | 360.66 |
| 07/10/2026 21:40 | 4 | 360.56 |
| 07/10/2026 21:40 | 1 | 360.46 |
| 07/10/2026 21:40 | 1 | 360.46 |
| 07/10/2026 21:40 | 10 | 360.44 |
| 07/10/2026 21:40 | 1 | 360.44 |
| 07/10/2026 21:39 | 1 | 360.56 |
| 07/10/2026 21:39 | 10 | 360.56 |
| 07/10/2026 21:39 | 1 | 360.54 |
| 07/10/2026 21:39 | 10 | 360.57 |
| 07/10/2026 21:39 | 30 | 360.57 |
| 07/10/2026 21:39 | 9 | 360.46 |
| 07/10/2026 21:39 | 5 | 360.39 |
| 07/10/2026 21:39 | 80 | 360.39 |
| 07/10/2026 21:39 | 38 | 360.26 |
| 07/10/2026 21:39 | 14 | 360.26 |
| 07/10/2026 21:39 | 1 | 360.28 |
| 07/10/2026 21:39 | 10 | 360.28 |
| 07/10/2026 21:39 | 72 | 360.35 |
| 07/10/2026 21:39 | 8 | 360.35 |
| 07/10/2026 21:39 | 5 | 360.37 |
| 07/10/2026 21:39 | 1 | 360.40 |
| 07/10/2026 21:39 | 40 | 360.355 |
| 07/10/2026 21:39 | 16 | 360.40 |
| 07/10/2026 21:39 | 24 | 360.40 |
| 07/10/2026 21:39 | 80 | 360.47 |
| 07/10/2026 21:39 | 4 | 360.54 |
| 07/10/2026 21:39 | 3 | 360.54 |
| 07/10/2026 21:39 | 1 | 360.54 |
| 07/10/2026 21:39 | 40 | 360.56 |
| 07/10/2026 21:39 | 40 | 360.56 |
| 07/10/2026 21:39 | 1 | 360.57 |
| 07/10/2026 21:39 | 40 | 360.57 |
| 07/10/2026 21:39 | 40 | 360.57 |
| 07/10/2026 21:39 | 25 | 360.58 |
| 07/10/2026 21:39 | 15 | 360.58 |
| 07/10/2026 21:39 | 40 | 360.58 |
| 07/10/2026 21:39 | 25 | 360.58 |
| 07/10/2026 21:39 | 22 | 360.58 |
| 07/10/2026 21:39 | 22 | 360.58 |
| 07/10/2026 21:39 | 36 | 360.58 |
| 07/10/2026 21:39 | 1 | 360.58 |
| 07/10/2026 21:39 | 3 | 360.58 |
| 07/10/2026 21:39 | 10 | 360.58 |
| 07/10/2026 21:39 | 70 | 360.58 |
| 07/10/2026 21:39 | 20 | 360.58 |
| 07/10/2026 21:39 | 40 | 360.58 |
| 07/10/2026 21:39 | 40 | 360.58 |
| 07/10/2026 21:39 | 1 | 360.79 |
| 07/10/2026 21:39 | 100 | 360.79 |
| 07/10/2026 21:39 | 80 | 360.79 |
| 07/10/2026 21:39 | 1 | 360.69 |
| 07/10/2026 21:39 | 31 | 360.69 |
| 07/10/2026 21:39 | 40 | 360.70 |
| 07/10/2026 21:39 | 1 | 360.70 |
| 07/10/2026 21:39 | 33 | 360.70 |
| 07/10/2026 21:39 | 40 | 360.70 |
| 07/10/2026 21:38 | 10 | 360.81 |
| 07/10/2026 21:38 | 5 | 360.83 |
| 07/10/2026 21:38 | 100 | 360.82 |
| 07/10/2026 21:38 | 3 | 360.83 |
| 07/10/2026 21:38 | 103 | 360.83 |
| 07/10/2026 21:38 | 80 | 360.88 |
| 07/10/2026 21:38 | 80 | 360.88 |
| 07/10/2026 21:38 | 100 | 360.78 |
| 07/10/2026 21:38 | 40 | 360.72 |
| 07/10/2026 21:38 | 40 | 360.76 |
| 07/10/2026 21:38 | 5 | 360.74 |
| 07/10/2026 21:38 | 6 | 360.74 |
| 07/10/2026 21:38 | 9 | 360.69 |
| 07/10/2026 21:38 | 31 | 360.69 |
| 07/10/2026 21:38 | 69 | 360.68 |
| 07/10/2026 21:38 | 31 | 360.68 |
| 07/10/2026 21:38 | 5 | 360.62 |
| 07/10/2026 21:38 | 20 | 360.62 |
| 07/10/2026 21:38 | 80 | 360.62 |
| 07/10/2026 21:38 | 65 | 360.68 |
| 07/10/2026 21:38 | 7 | 360.48 |
| 07/10/2026 21:38 | 80 | 360.51 |
| 07/10/2026 21:38 | 80 | 360.50 |
| 07/10/2026 21:38 | 1 | 360.50 |
| 07/10/2026 21:38 | 67 | 360.50 |
| 07/10/2026 21:38 | 45 | 360.50 |
| 07/10/2026 21:38 | 35 | 360.50 |
| 07/10/2026 21:38 | 5 | 360.49 |
| 07/10/2026 21:38 | 80 | 360.42 |
| 07/10/2026 21:38 | 1 | 360.34 |
| 07/10/2026 21:38 | 55 | 360.52 |
| 07/10/2026 21:38 | 40 | 360.52 |
| 07/10/2026 21:38 | 40 | 360.42 |
| 07/10/2026 21:38 | 20 | 360.32 |
| 07/10/2026 21:38 | 120 | 360.31 |
| 07/10/2026 21:38 | 40 | 360.31 |
| 07/10/2026 21:38 | 50 | 360.31 |
| 07/10/2026 21:38 | 41 | 360.31 |
| 07/10/2026 21:38 | 60 | 360.31 |
| 07/10/2026 21:38 | 139 | 360.31 |
| 07/10/2026 21:37 | 1 | 360.25 |
| 07/10/2026 21:37 | 34 | 360.25 |
| 07/10/2026 21:37 | 6 | 360.25 |
| 07/10/2026 21:37 | 39 | 360.27 |
| 07/10/2026 21:37 | 1 | 360.27 |
| 07/10/2026 21:37 | 3 | 360.27 |
| 07/10/2026 21:37 | 40 | 360.27 |
| 07/10/2026 21:37 | 4 | 360.27 |
| 07/10/2026 21:37 | 40 | 360.27 |
| 07/10/2026 21:37 | 2 | 360.32 |
| 07/10/2026 21:37 | 40 | 360.42 |
| 07/10/2026 21:37 | 1 | 360.50 |
| 07/10/2026 21:37 | 10 | 360.50 |
| 07/10/2026 21:37 | 20 | 360.48 |
| 07/10/2026 21:37 | 9 | 360.46 |
| 07/10/2026 21:37 | 12 | 360.44 |
| 07/10/2026 21:37 | 9 | 360.44 |
| 07/10/2026 21:37 | 70 | 360.43 |
| 07/10/2026 21:37 | 15 | 360.43 |
| 07/10/2026 21:37 | 65 | 360.43 |
| 07/10/2026 21:37 | 10 | 360.43 |
| 07/10/2026 21:37 | 5 | 360.42 |
| 07/10/2026 21:37 | 15 | 360.42 |
| 07/10/2026 21:37 | 1 | 360.25 |
| 07/10/2026 21:37 | 1 | 360.30 |
| 07/10/2026 21:37 | 1 | 360.23 |
| 07/10/2026 21:37 | 5 | 360.35 |
| 07/10/2026 21:37 | 40 | 360.11 |
| 07/10/2026 21:37 | 1 | 360.18 |
| 07/10/2026 21:36 | 68 | 360.11 |
| 07/10/2026 21:36 | 40 | 360.11 |
| 07/10/2026 21:36 | 1 | 360.25 |
| 07/10/2026 21:36 | 40 | 360.115 |
| 07/10/2026 21:36 | 1 | 360.18 |
| 07/10/2026 21:36 | 1 | 360.19 |
| 07/10/2026 21:36 | 3 | 360.39 |
| 07/10/2026 21:36 | 20 | 360.39 |
| 07/10/2026 21:36 | 5 | 360.38 |
| 07/10/2026 21:36 | 2 | 360.32 |
| 07/10/2026 21:36 | 40 | 360.10 |
| 07/10/2026 21:36 | 1 | 360.18 |
| 07/10/2026 21:35 | 33 | 360.32 |
| 07/10/2026 21:35 | 54 | 360.28 |
| 07/10/2026 21:35 | 8 | 360.24 |
| 07/10/2026 21:35 | 40 | 359.985 |
| 07/10/2026 21:35 | 8 | 360.05 |
| 07/10/2026 21:35 | 3 | 360.06 |
| 07/10/2026 21:35 | 17 | 360.32 |
| 07/10/2026 21:35 | 70 | 360.31 |
| 07/10/2026 21:35 | 20 | 360.25 |
| 07/10/2026 21:35 | 8 | 360.24 |
| 07/10/2026 21:35 | 34 | 360.18 |
| 07/10/2026 21:35 | 14 | 360.18 |
| 07/10/2026 21:35 | 6 | 360.18 |
| 07/10/2026 21:35 | 14 | 360.13 |
| 07/10/2026 21:35 | 40 | 360.00 |
| 07/10/2026 21:35 | 1 | 360.13 |
| 07/10/2026 21:35 | 5 | 360.13 |
| 07/10/2026 21:35 | 10 | 360.13 |
| 07/10/2026 21:35 | 10 | 360.13 |
| 07/10/2026 21:35 | 40 | 360.17 |
| 07/10/2026 21:35 | 1 | 360.17 |
| 07/10/2026 21:35 | 37 | 360.13 |
| 07/10/2026 21:35 | 1 | 360.13 |
| 07/10/2026 21:35 | 1 | 360.13 |
| 07/10/2026 21:35 | 1 | 360.13 |
| 07/10/2026 21:35 | 38 | 360.13 |
| 07/10/2026 21:35 | 1 | 360.13 |
| 07/10/2026 21:35 | 1 | 360.13 |
| 07/10/2026 21:35 | 1 | 360.05 |
| 07/10/2026 21:35 | 39 | 360.05 |
| 07/10/2026 21:35 | 1 | 360.05 |
| 07/10/2026 21:35 | 1 | 359.995 |
| 07/10/2026 21:35 | 1 | 359.995 |
| 07/10/2026 21:35 | 68 | 359.995 |
| 07/10/2026 21:35 | 1 | 360.04 |
| 07/10/2026 21:35 | 4 | 360.04 |
| 07/10/2026 21:35 | 5 | 360.00 |
| 07/10/2026 21:35 | 18 | 359.99 |
| 07/10/2026 21:35 | 1 | 359.94 |
| 07/10/2026 21:35 | 290 | 359.99 |
| 07/10/2026 21:35 | 1 | 359.99 |
| 07/10/2026 21:35 | 11 | 359.99 |
| 07/10/2026 21:35 | 5 | 359.99 |
| 07/10/2026 21:35 | 160 | 359.99 |
| 07/10/2026 21:35 | 40 | 359.99 |
| 07/10/2026 21:35 | 120 | 359.99 |
| 07/10/2026 21:35 | 40 | 359.835 |
| 07/10/2026 21:35 | 7 | 359.835 |
| 07/10/2026 21:35 | 14 | 359.84 |
| 07/10/2026 21:35 | 5 | 359.68 |
| 07/10/2026 21:35 | 4 | 359.69 |
| 07/10/2026 21:35 | 9 | 359.69 |
| 07/10/2026 21:35 | 1 | 359.69 |
| 07/10/2026 21:35 | 24 | 359.68 |
| 07/10/2026 21:35 | 40 | 359.68 |
| 07/10/2026 21:35 | 11 | 359.69 |
| 07/10/2026 21:35 | 5 | 359.69 |
| 07/10/2026 21:35 | 1 | 359.69 |
| 07/10/2026 21:35 | 10 | 359.69 |
| 07/10/2026 21:35 | 2 | 359.69 |
| 07/10/2026 21:35 | 1 | 359.69 |
| 07/10/2026 21:35 | 14 | 359.69 |
| 07/10/2026 21:35 | 2 | 359.69 |
| 07/10/2026 21:35 | 20 | 359.72 |
| 07/10/2026 21:35 | 10 | 359.80 |
| 07/10/2026 21:34 | 34 | 359.995 |
| 07/10/2026 21:34 | 40 | 359.95 |
| 07/10/2026 21:34 | 60 | 359.94 |
| 07/10/2026 21:34 | 40 | 359.94 |
| 07/10/2026 21:34 | 80 | 359.94 |
| 07/10/2026 21:34 | 100 | 359.93 |
| 07/10/2026 21:34 | 1 | 359.815 |
| 07/10/2026 21:34 | 1 | 359.815 |
| 07/10/2026 21:34 | 10 | 359.77 |
| 07/10/2026 21:34 | 1 | 359.77 |
| 07/10/2026 21:34 | 1 | 359.77 |
| 07/10/2026 21:34 | 1 | 359.77 |
| 07/10/2026 21:34 | 12 | 359.79 |
| 07/10/2026 21:34 | 13 | 359.79 |
| 07/10/2026 21:34 | 10 | 359.79 |
| 07/10/2026 21:34 | 1 | 360.04 |
| 07/10/2026 21:34 | 18 | 359.92 |
| 07/10/2026 21:34 | 2 | 359.92 |
| 07/10/2026 21:34 | 18 | 359.94 |
| 07/10/2026 21:34 | 20 | 359.94 |
| 07/10/2026 21:34 | 17 | 359.94 |
| 07/10/2026 21:34 | 20 | 359.94 |
| 07/10/2026 21:33 | 10 | 360.03 |
| 07/10/2026 21:33 | 20 | 360.03 |
| 07/10/2026 21:33 | 10 | 360.03 |
| 07/10/2026 21:33 | 1 | 360.03 |
| 07/10/2026 21:33 | 5 | 359.94 |
| 07/10/2026 21:33 | 1 | 360.00 |
| 07/10/2026 21:33 | 1 | 360.00 |
| 07/10/2026 21:33 | 5 | 360.00 |
| 07/10/2026 21:33 | 12 | 360.00 |
| 07/10/2026 21:33 | 1 | 360.00 |
| 07/10/2026 21:33 | 10 | 360.00 |
| 07/10/2026 21:33 | 120 | 360.00 |
| 07/10/2026 21:32 | 1 | 360.08 |
| 07/10/2026 21:32 | 20 | 360.03 |
| 07/10/2026 21:32 | 40 | 360.00 |
| 07/10/2026 21:32 | 20 | 360.00 |
| 07/10/2026 21:32 | 40 | 360.00 |
| 07/10/2026 21:32 | 40 | 360.00 |
| 07/10/2026 21:32 | 5 | 359.92 |
| 07/10/2026 21:32 | 17 | 359.96 |
| 07/10/2026 21:32 | 20 | 359.96 |
| 07/10/2026 21:32 | 2 | 359.99 |
| 07/10/2026 21:32 | 38 | 359.99 |
| 07/10/2026 21:32 | 40 | 359.99 |
| 07/10/2026 21:32 | 40 | 359.99 |
| 07/10/2026 21:32 | 10 | 360.00 |
| 07/10/2026 21:32 | 5 | 360.00 |
| 07/10/2026 21:32 | 10 | 360.11 |
| 07/10/2026 21:32 | 1 | 360.195 |
| 07/10/2026 21:32 | 1 | 360.195 |
| 07/10/2026 21:32 | 1 | 360.195 |
| 07/10/2026 21:32 | 1 | 360.195 |
| 07/10/2026 21:32 | 1 | 360.195 |
| 07/10/2026 21:32 | 14 | 360.13 |
| 07/10/2026 21:32 | 10 | 360.12 |
| 07/10/2026 21:32 | 10 | 360.04 |
| 07/10/2026 21:32 | 8 | 360.04 |
| 07/10/2026 21:32 | 6 | 360.09 |
| 07/10/2026 21:32 | 40 | 360.09 |
| 07/10/2026 21:32 | 10 | 360.11 |
| 07/10/2026 21:32 | 40 | 360.10 |
| 07/10/2026 21:32 | 9 | 360.10 |
| 07/10/2026 21:32 | 1 | 360.10 |
| 07/10/2026 21:32 | 40 | 360.10 |
| 07/10/2026 21:32 | 39 | 360.10 |
| 07/10/2026 21:32 | 1 | 360.10 |
| 07/10/2026 21:32 | 2 | 360.11 |
| 07/10/2026 21:32 | 10 | 360.11 |
| 07/10/2026 21:32 | 40 | 360.11 |
| 07/10/2026 21:32 | 40 | 360.11 |
| 07/10/2026 21:32 | 1 | 360.12 |
| 07/10/2026 21:32 | 2 | 360.12 |
| 07/10/2026 21:32 | 7 | 360.12 |
| 07/10/2026 21:32 | 2 | 360.12 |
| 07/10/2026 21:32 | 4 | 360.12 |
| 07/10/2026 21:32 | 9 | 360.19 |
| 07/10/2026 21:32 | 1 | 360.19 |
| 07/10/2026 21:32 | 10 | 360.19 |
| 07/10/2026 21:32 | 5 | 360.19 |
| 07/10/2026 21:32 | 25 | 360.19 |
| 07/10/2026 21:32 | 9 | 360.22 |
| 07/10/2026 21:32 | 35 | 360.35 |
| 07/10/2026 21:32 | 40 | 360.69 |
| 07/10/2026 21:32 | 25 | 360.68 |
| 07/10/2026 21:32 | 4 | 360.58 |
| 07/10/2026 21:32 | 1 | 360.57 |
| 07/10/2026 21:32 | 5 | 360.57 |
| 07/10/2026 21:32 | 4 | 360.57 |
| 07/10/2026 21:32 | 4 | 360.57 |
| 07/10/2026 21:32 | 100 | 360.57 |
| 07/10/2026 21:32 | 4 | 360.57 |
| 07/10/2026 21:32 | 1 | 360.57 |
| 07/10/2026 21:32 | 4 | 360.57 |
| 07/10/2026 21:32 | 4 | 360.57 |
| 07/10/2026 21:32 | 10 | 360.57 |
| 07/10/2026 21:32 | 4 | 360.57 |
| 07/10/2026 21:32 | 4 | 360.57 |
| 07/10/2026 21:32 | 1 | 360.57 |
| 07/10/2026 21:32 | 3 | 360.57 |
| 07/10/2026 21:32 | 4 | 360.57 |
| 07/10/2026 21:32 | 1 | 360.57 |
| 07/10/2026 21:32 | 1 | 360.57 |
| 07/10/2026 21:32 | 4 | 360.57 |
| 07/10/2026 21:32 | 4 | 360.57 |
| 07/10/2026 21:32 | 1 | 360.57 |
| 07/10/2026 21:32 | 4 | 360.57 |
| 07/10/2026 21:32 | 4 | 360.57 |
| 07/10/2026 21:32 | 4 | 360.57 |
| 07/10/2026 21:32 | 4 | 360.57 |
| 07/10/2026 21:32 | 25 | 360.57 |
| 07/10/2026 21:32 | 4 | 360.57 |
| 07/10/2026 21:32 | 4 | 360.57 |
| 07/10/2026 21:32 | 4 | 360.57 |
| 07/10/2026 21:32 | 4 | 360.57 |
| 07/10/2026 21:32 | 70 | 360.56 |
| 07/10/2026 21:32 | 30 | 360.35 |
| 07/10/2026 21:32 | 10 | 360.35 |
| 07/10/2026 21:32 | 2 | 360.41 |
| 07/10/2026 21:32 | 11 | 360.28 |
| 07/10/2026 21:32 | 9 | 360.27 |
| 07/10/2026 21:32 | 31 | 360.27 |
| 07/10/2026 21:32 | 2 | 360.30 |
| 07/10/2026 21:32 | 9 | 360.32 |
| 07/10/2026 21:32 | 5 | 360.32 |
| 07/10/2026 21:32 | 1 | 360.45 |
| 07/10/2026 21:32 | 1 | 360.46 |
| 07/10/2026 21:32 | 8 | 360.46 |
| 07/10/2026 21:32 | 1 | 360.46 |
| 07/10/2026 21:32 | 1 | 360.46 |
| 07/10/2026 21:32 | 1 | 360.46 |
| 07/10/2026 21:32 | 1 | 360.46 |
| 07/10/2026 21:32 | 1 | 360.46 |
| 07/10/2026 21:32 | 1 | 360.46 |
| 07/10/2026 21:32 | 1 | 360.46 |
| 07/10/2026 21:32 | 1 | 360.46 |
| 07/10/2026 21:32 | 1 | 360.46 |
| 07/10/2026 21:32 | 1 | 360.46 |
| 07/10/2026 21:32 | 1 | 360.46 |
| 07/10/2026 21:32 | 5 | 360.47 |
| 07/10/2026 21:32 | 7 | 360.49 |
| 07/10/2026 21:32 | 1 | 360.49 |
| 07/10/2026 21:32 | 1 | 360.49 |
| 07/10/2026 21:32 | 10 | 360.49 |
| 07/10/2026 21:32 | 1 | 360.49 |
| 07/10/2026 21:31 | 12 | 360.56 |
| 07/10/2026 21:31 | 13 | 360.56 |
| 07/10/2026 21:31 | 10 | 360.645 |
| 07/10/2026 21:31 | 40 | 360.635 |
| 07/10/2026 21:31 | 100 | 360.635 |
| 07/10/2026 21:31 | 10 | 360.65 |
| 07/10/2026 21:31 | 2 | 360.65 |
| 07/10/2026 21:31 | 5 | 360.65 |
| 07/10/2026 21:31 | 18 | 360.65 |
| 07/10/2026 21:31 | 3 | 360.65 |
| 07/10/2026 21:31 | 1 | 360.65 |
| 07/10/2026 21:31 | 13 | 360.65 |
| 07/10/2026 21:31 | 5 | 360.65 |
| 07/10/2026 21:31 | 10 | 360.65 |
| 07/10/2026 21:31 | 21 | 360.65 |
| 07/10/2026 21:31 | 40 | 360.76 |
| 07/10/2026 21:31 | 1 | 360.90 |
| 07/10/2026 21:31 | 8 | 360.815 |
| 07/10/2026 21:31 | 25 | 360.79 |
| 07/10/2026 21:31 | 4 | 360.66 |
| 07/10/2026 21:31 | 21 | 360.66 |
| 07/10/2026 21:31 | 71 | 360.66 |
| 07/10/2026 21:31 | 29 | 360.76 |
| 07/10/2026 21:31 | 71 | 360.76 |
| 07/10/2026 21:31 | 10 | 360.88 |
| 07/10/2026 21:31 | 10 | 360.88 |
| 07/10/2026 21:31 | 100 | 360.99 |
| 07/10/2026 21:31 | 10 | 360.99 |
| 07/10/2026 21:31 | 9 | 360.98 |
| 07/10/2026 21:31 | 110 | 361.00 |
| 07/10/2026 21:31 | 1 | 361.04 |
| 07/10/2026 21:31 | 10 | 361.00 |
| 07/10/2026 21:31 | 120 | 361.00 |
| 07/10/2026 21:31 | 3 | 360.92 |
| 07/10/2026 21:31 | 1 | 360.98 |
| 07/10/2026 21:31 | 66 | 360.98 |
| 07/10/2026 21:31 | 1 | 360.87 |
| 07/10/2026 21:31 | 66 | 360.87 |
| 07/10/2026 21:31 | 40 | 360.93 |
| 07/10/2026 21:31 | 100 | 360.95 |
| 07/10/2026 21:31 | 2 | 360.99 |
| 07/10/2026 21:31 | 80 | 360.99 |
| 07/10/2026 21:31 | 2 | 360.99 |
| 07/10/2026 21:31 | 140 | 360.98 |
| 07/10/2026 21:31 | 25 | 360.93 |
| 07/10/2026 21:31 | 40 | 360.84 |
| 07/10/2026 21:31 | 130 | 360.84 |
| 07/10/2026 21:31 | 63 | 360.81 |
| 07/10/2026 21:31 | 57 | 360.81 |
| 07/10/2026 21:31 | 9 | 360.81 |
| 07/10/2026 21:31 | 2 | 360.65 |
| 07/10/2026 21:31 | 1 | 360.53 |
| 07/10/2026 21:31 | 1 | 360.53 |
| 07/10/2026 21:31 | 43 | 360.48 |
| 07/10/2026 21:31 | 10 | 360.52 |
| 07/10/2026 21:31 | 10 | 360.53 |
| 07/10/2026 21:31 | 10 | 360.53 |
| 07/10/2026 21:31 | 1 | 360.53 |
| 07/10/2026 21:31 | 10 | 360.53 |
| 07/10/2026 21:31 | 10 | 360.53 |
| 07/10/2026 21:31 | 100 | 360.70 |
| 07/10/2026 21:31 | 25 | 360.71 |
| 07/10/2026 21:31 | 100 | 360.46 |
| 07/10/2026 21:30 | 1 | 360.72 |
| 07/10/2026 21:30 | 140 | 360.76 |
| 07/10/2026 21:30 | 140 | 360.76 |
| 07/10/2026 21:30 | 100 | 360.81 |
| 07/10/2026 21:30 | 99 | 360.83 |
| 07/10/2026 21:30 | 1 | 360.83 |
| 07/10/2026 21:30 | 44 | 360.72 |
| 07/10/2026 21:30 | 25 | 360.72 |
| 07/10/2026 21:30 | 2 | 360.77 |
| 07/10/2026 21:30 | 20 | 360.69 |
| 07/10/2026 21:30 | 1 | 360.60 |
| 07/10/2026 21:30 | 25 | 360.57 |
| 07/10/2026 21:30 | 18 | 360.73 |
| 07/10/2026 21:30 | 1 | 360.73 |
| 07/10/2026 21:30 | 1 | 360.73 |
| 07/10/2026 21:30 | 40 | 360.69 |
| 07/10/2026 21:30 | 40 | 360.69 |
| 07/10/2026 21:30 | 100 | 360.68 |
| 07/10/2026 21:30 | 40 | 360.66 |
| 07/10/2026 21:30 | 10 | 360.54 |
| 07/10/2026 21:30 | 10 | 360.55 |
| 07/10/2026 21:30 | 10 | 360.55 |
| 07/10/2026 21:30 | 10 | 360.55 |
| 07/10/2026 21:30 | 10 | 360.55 |
| 07/10/2026 21:30 | 1 | 360.64 |
| 07/10/2026 21:30 | 10 | 360.58 |
| 07/10/2026 21:30 | 10 | 360.55 |
| 07/10/2026 21:30 | 10 | 360.55 |
| 07/10/2026 21:30 | 10 | 360.55 |
| 07/10/2026 21:30 | 10 | 360.55 |
| 07/10/2026 21:30 | 10 | 360.55 |
| 07/10/2026 21:30 | 10 | 360.55 |
| 07/10/2026 21:30 | 10 | 360.55 |
| 07/10/2026 21:30 | 10 | 360.55 |
| 07/10/2026 21:30 | 10 | 360.55 |
| 07/10/2026 21:30 | 10 | 360.55 |
| 07/10/2026 21:30 | 108 | 360.62 |
| 07/10/2026 21:30 | 10 | 360.62 |
| 07/10/2026 21:30 | 12 | 360.62 |
| 07/10/2026 21:30 | 125 | 360.69 |
| 07/10/2026 21:30 | 125 | 360.68 |
| 07/10/2026 21:30 | 1 | 360.68 |
| 07/10/2026 21:30 | 1 | 360.71 |
| 07/10/2026 21:30 | 1 | 360.70 |
| 07/10/2026 21:30 | 6 | 360.70 |
| 07/10/2026 21:30 | 5 | 360.70 |
| 07/10/2026 21:30 | 16 | 360.70 |
| 07/10/2026 21:30 | 1 | 360.70 |
| 07/10/2026 21:30 | 1 | 360.70 |
| 07/10/2026 21:30 | 4 | 360.63 |
| 07/10/2026 21:30 | 125 | 360.63 |
| 07/10/2026 21:30 | 1 | 360.63 |
| 07/10/2026 21:30 | 1 | 360.66 |
| 07/10/2026 21:30 | 10 | 360.48 |
| 07/10/2026 21:30 | 120 | 360.56 |
| 07/10/2026 21:30 | 10 | 360.56 |
| 07/10/2026 21:30 | 10 | 360.56 |
| 07/10/2026 21:30 | 2 | 360.64 |
| 07/10/2026 21:30 | 4 | 360.64 |
| 07/10/2026 21:30 | 6 | 360.64 |
| 07/10/2026 21:30 | 6 | 360.56 |
| 07/10/2026 21:30 | 6 | 360.56 |
| 07/10/2026 21:30 | 5 | 360.56 |
| 07/10/2026 21:30 | 1 | 360.64 |
| 07/10/2026 21:30 | 3 | 360.55 |
| 07/10/2026 21:30 | 140 | 360.63 |
| 07/10/2026 21:30 | 9 | 360.46 |
| 07/10/2026 21:30 | 9 | 360.46 |
| 07/10/2026 21:30 | 9 | 360.46 |
| 07/10/2026 21:30 | 10 | 360.46 |
| 07/10/2026 21:30 | 1 | 360.46 |
| 07/10/2026 21:30 | 9 | 360.47 |
| 07/10/2026 21:30 | 1 | 360.47 |
| 07/10/2026 21:30 | 92 | 360.55 |
| 07/10/2026 21:30 | 10 | 360.55 |
| 07/10/2026 21:30 | 19 | 360.55 |
| 07/10/2026 21:30 | 19 | 360.55 |
| 07/10/2026 21:30 | 10 | 360.64 |
| 07/10/2026 21:30 | 1 | 360.62 |
| 07/10/2026 21:30 | 1 | 360.56 |
| 07/10/2026 21:30 | 10 | 360.37 |
| 07/10/2026 21:30 | 140 | 360.35 |
| 07/10/2026 21:30 | 25 | 360.37 |
| 07/10/2026 21:30 | 20 | 360.37 |
| 07/10/2026 21:30 | 100 | 360.37 |
| 07/10/2026 21:30 | 3 | 360.34 |
| 07/10/2026 21:30 | 15 | 360.25 |
| 07/10/2026 21:30 | 125 | 360.25 |
| 07/10/2026 21:30 | 2 | 360.12 |
| 07/10/2026 21:30 | 1 | 360.19 |
| 07/10/2026 21:30 | 5 | 360.19 |
| 07/10/2026 21:30 | 1 | 360.19 |
| 07/10/2026 21:30 | 5 | 360.19 |
| 07/10/2026 21:30 | 1 | 360.19 |
| 07/10/2026 21:30 | 12 | 360.19 |
| 07/10/2026 21:30 | 1 | 360.19 |
| 07/10/2026 21:30 | 1 | 360.19 |
| 07/10/2026 21:30 | 12 | 360.19 |
| 07/10/2026 21:30 | 2 | 360.19 |
| 07/10/2026 21:30 | 1 | 360.19 |
| 07/10/2026 21:30 | 1 | 360.19 |
| 07/10/2026 21:30 | 1 | 360.19 |
| 07/10/2026 21:30 | 4 | 360.30 |
| 07/10/2026 21:30 | 1 | 360.17 |
| 07/10/2026 21:30 | 3 | 360.17 |
| 07/10/2026 21:30 | 5 | 360.17 |
| 07/10/2026 21:30 | 1 | 360.17 |
| 07/10/2026 21:30 | 1 | 360.15 |
| 07/10/2026 21:30 | 1 | 360.15 |
| 07/10/2026 21:30 | 5 | 360.15 |
| 07/10/2026 21:30 | 35 | 360.16 |
| 07/10/2026 21:30 | 5 | 360.16 |
| 07/10/2026 21:30 | 2 | 359.90 |
| 07/10/2026 21:30 | 40 | 359.58 |
| 07/10/2026 21:30 | 10 | 359.58 |
| 07/10/2026 21:30 | 40 | 359.67 |
| 07/10/2026 21:30 | 11 | 359.67 |
| 07/10/2026 21:30 | 33 | 359.67 |
| 07/10/2026 21:30 | 10 | 359.67 |
| 07/10/2026 21:30 | 6 | 359.65 |
| 07/10/2026 21:30 | 1 | 359.65 |
| 07/10/2026 21:30 | 31 | 359.65 |
| 07/10/2026 21:30 | 2 | 359.65 |
| 07/10/2026 21:30 | 8 | 359.65 |
| 07/10/2026 21:30 | 2 | 359.65 |
| 07/10/2026 21:30 | 38 | 359.53 |
| 07/10/2026 21:30 | 2 | 359.53 |
| 07/10/2026 21:30 | 100 | 359.46 |
| 07/10/2026 21:30 | 125 | 359.46 |
| 07/10/2026 21:30 | 20 | 359.45 |
| 07/10/2026 21:29 | 20 | 359.47 |
| 07/10/2026 21:29 | 100 | 359.46 |
| 07/10/2026 21:29 | 10 | 359.41 |
| 07/10/2026 21:29 | 4 | 359.44 |
| 07/10/2026 21:29 | 10 | 359.44 |
| 07/10/2026 21:29 | 1 | 359.44 |
| 07/10/2026 21:29 | 40 | 359.44 |
| 07/10/2026 21:29 | 117 | 359.42 |
| 07/10/2026 21:29 | 3 | 359.42 |
| 07/10/2026 21:29 | 9 | 359.36 |
| 07/10/2026 21:29 | 40 | 359.41 |
| 07/10/2026 21:29 | 40 | 359.41 |
| 07/10/2026 21:29 | 40 | 359.41 |
| 07/10/2026 21:29 | 27 | 359.41 |
| 07/10/2026 21:29 | 4 | 359.41 |
| 07/10/2026 21:29 | 1 | 359.34 |
| 07/10/2026 21:29 | 2 | 359.26 |
| 07/10/2026 21:29 | 8 | 359.35 |
| 07/10/2026 21:29 | 36 | 359.31 |
| 07/10/2026 21:29 | 4 | 359.31 |
| 07/10/2026 21:29 | 40 | 359.31 |
| 07/10/2026 21:29 | 5 | 359.36 |
| 07/10/2026 21:29 | 16 | 359.36 |
| 07/10/2026 21:29 | 2 | 359.37 |
| 07/10/2026 21:29 | 40 | 359.37 |
| 07/10/2026 21:29 | 15 | 359.37 |
| 07/10/2026 21:29 | 27 | 359.37 |
| 07/10/2026 21:29 | 10 | 359.37 |
| 07/10/2026 21:29 | 24 | 359.37 |
| 07/10/2026 21:29 | 40 | 359.37 |
| 07/10/2026 21:29 | 33 | 359.37 |
| 07/10/2026 21:29 | 7 | 359.37 |
| 07/10/2026 21:29 | 12 | 359.50 |
| 07/10/2026 21:29 | 10 | 359.43 |
| 07/10/2026 21:29 | 2 | 359.48 |
| 07/10/2026 21:29 | 50 | 359.37 |
| 07/10/2026 21:29 | 50 | 359.37 |
| 07/10/2026 21:29 | 12 | 359.33 |
| 07/10/2026 21:29 | 17 | 359.29 |
| 07/10/2026 21:29 | 1 | 359.33 |
| 07/10/2026 21:29 | 27 | 359.33 |
| 07/10/2026 21:29 | 1 | 359.32 |
| 07/10/2026 21:29 | 16 | 359.29 |
| 07/10/2026 21:29 | 10 | 359.24 |
| 07/10/2026 21:29 | 1 | 359.15 |
| 07/10/2026 21:29 | 1 | 359.15 |
| 07/10/2026 21:28 | 40 | 359.05 |
| 07/10/2026 21:28 | 6 | 358.97 |
| 07/10/2026 21:28 | 2 | 359.14 |
| 07/10/2026 21:28 | 1 | 359.14 |
| 07/10/2026 21:28 | 2 | 359.14 |
| 07/10/2026 21:28 | 40 | 358.97 |
| 07/10/2026 21:28 | 40 | 358.98 |
| 07/10/2026 21:28 | 80 | 358.97 |
| 07/10/2026 21:28 | 39 | 358.97 |
| 07/10/2026 21:28 | 1 | 358.97 |
| 07/10/2026 21:28 | 17 | 358.97 |
| 07/10/2026 21:28 | 23 | 358.97 |
| 07/10/2026 21:28 | 3 | 358.97 |
| 07/10/2026 21:28 | 7 | 358.97 |
| 07/10/2026 21:28 | 40 | 358.97 |
| 07/10/2026 21:28 | 35 | 358.97 |
| 07/10/2026 21:28 | 5 | 358.97 |
| 07/10/2026 21:28 | 1 | 358.88 |
| 07/10/2026 21:28 | 1 | 358.88 |
| 07/10/2026 21:28 | 3 | 358.82 |
| 07/10/2026 21:28 | 7 | 358.82 |
| 07/10/2026 21:28 | 40 | 358.88 |
| 07/10/2026 21:28 | 40 | 358.88 |
| 07/10/2026 21:28 | 40 | 358.88 |
| 07/10/2026 21:28 | 12 | 358.79 |
| 07/10/2026 21:28 | 1 | 358.79 |
| 07/10/2026 21:28 | 14 | 358.79 |
| 07/10/2026 21:28 | 40 | 358.79 |
| 07/10/2026 21:28 | 2 | 358.79 |
| 07/10/2026 21:28 | 20 | 358.79 |
| 07/10/2026 21:28 | 13 | 358.80 |
| 07/10/2026 21:28 | 35 | 358.96 |
| 07/10/2026 21:28 | 1 | 358.85 |
| 07/10/2026 21:28 | 40 | 358.85 |
| 07/10/2026 21:28 | 10 | 358.89 |
| 07/10/2026 21:28 | 9 | 358.89 |
| 07/10/2026 21:28 | 1 | 358.89 |
| 07/10/2026 21:28 | 14 | 358.89 |
| 07/10/2026 21:28 | 40 | 358.89 |
| 07/10/2026 21:28 | 40 | 358.89 |
| 07/10/2026 21:28 | 1 | 359.02 |
| 07/10/2026 21:28 | 3 | 359.03 |
| 07/10/2026 21:28 | 40 | 359.02 |
| 07/10/2026 21:28 | 2 | 359.02 |
| 07/10/2026 21:28 | 40 | 358.96 |
| 07/10/2026 21:28 | 40 | 358.96 |
| 07/10/2026 21:28 | 40 | 358.96 |
| 07/10/2026 21:28 | 40 | 358.95 |
| 07/10/2026 21:28 | 1 | 358.76 |
| 07/10/2026 21:28 | 40 | 358.74 |
| 07/10/2026 21:28 | 40 | 358.74 |
| 07/10/2026 21:28 | 40 | 358.74 |
| 07/10/2026 21:27 | 40 | 358.745 |
| 07/10/2026 21:27 | 40 | 358.75 |
| 07/10/2026 21:27 | 1 | 359.01 |
| 07/10/2026 21:27 | 19 | 359.03 |
| 07/10/2026 21:27 | 10 | 358.86 |
| 07/10/2026 21:27 | 40 | 358.77 |
| 07/10/2026 21:27 | 40 | 358.76 |
| 07/10/2026 21:27 | 24 | 358.67 |
| 07/10/2026 21:27 | 9 | 358.64 |
| 07/10/2026 21:27 | 80 | 358.59 |
| 07/10/2026 21:27 | 20 | 358.57 |
| 07/10/2026 21:27 | 2 | 358.57 |
| 07/10/2026 21:27 | 1 | 358.57 |
| 07/10/2026 21:27 | 47 | 358.57 |
| 07/10/2026 21:27 | 80 | 358.57 |
| 07/10/2026 21:27 | 1 | 358.56 |
| 07/10/2026 21:27 | 1 | 358.56 |
| 07/10/2026 21:27 | 5 | 358.53 |
| 07/10/2026 21:26 | 1 | 358.53 |
| 07/10/2026 21:26 | 6 | 358.53 |
| 07/10/2026 21:26 | 1 | 358.44 |
| 07/10/2026 21:26 | 1 | 358.43 |
| 07/10/2026 21:26 | 39 | 358.43 |
| 07/10/2026 21:26 | 6 | 358.43 |
| 07/10/2026 21:26 | 86 | 358.42 |
| 07/10/2026 21:26 | 40 | 358.42 |
| 07/10/2026 21:26 | 40 | 358.42 |
| 07/10/2026 21:26 | 40 | 358.42 |
| 07/10/2026 21:26 | 1 | 358.41 |
| 07/10/2026 21:26 | 27 | 358.41 |
| 07/10/2026 21:26 | 3 | 358.31 |
| 07/10/2026 21:26 | 29 | 358.31 |
| 07/10/2026 21:26 | 1 | 358.31 |
| 07/10/2026 21:26 | 20 | 358.31 |
| 07/10/2026 21:26 | 1 | 358.30 |
| 07/10/2026 21:25 | 75 | 358.00 |
| 07/10/2026 21:25 | 100 | 358.015 |
| 07/10/2026 21:24 | 2 | 358.00 |
| 07/10/2026 21:24 | 1 | 358.00 |
| 07/10/2026 21:24 | 5 | 358.00 |
| 07/10/2026 21:24 | 1 | 358.00 |
| 07/10/2026 21:24 | 1 | 358.00 |
| 07/10/2026 21:24 | 40 | 358.20 |
| 07/10/2026 21:24 | 80 | 358.20 |
| 07/10/2026 21:24 | 53 | 358.20 |
| 07/10/2026 21:24 | 1 | 358.19 |
| 07/10/2026 21:24 | 1 | 358.19 |
| 07/10/2026 21:24 | 1 | 358.19 |
| 07/10/2026 21:24 | 40 | 357.96 |
| 07/10/2026 21:24 | 40 | 357.96 |
| 07/10/2026 21:24 | 100 | 357.96 |
| 07/10/2026 21:24 | 20 | 357.96 |
| 07/10/2026 21:24 | 10 | 357.96 |
| 07/10/2026 21:24 | 10 | 357.96 |
| 07/10/2026 21:23 | 1 | 357.96 |
| 07/10/2026 21:23 | 3 | 357.955 |
| 07/10/2026 21:23 | 9 | 357.955 |
| 07/10/2026 21:23 | 53 | 357.96 |
| 07/10/2026 21:23 | 40 | 358.03 |
| 07/10/2026 21:23 | 100 | 358.02 |
| 07/10/2026 21:23 | 40 | 358.02 |
| 07/10/2026 21:23 | 29 | 358.02 |
| 07/10/2026 21:23 | 1 | 358.02 |
| 07/10/2026 21:23 | 20 | 358.02 |
| 07/10/2026 21:23 | 40 | 358.02 |
| 07/10/2026 21:23 | 70 | 358.01 |
| 07/10/2026 21:23 | 11 | 357.92 |
| 07/10/2026 21:23 | 40 | 357.82 |
| 07/10/2026 21:23 | 12 | 357.87 |
| 07/10/2026 21:23 | 2 | 357.87 |
| 07/10/2026 21:23 | 1 | 357.87 |
| 07/10/2026 21:23 | 64 | 357.87 |
| 07/10/2026 21:23 | 1 | 357.87 |
| 07/10/2026 21:23 | 9 | 358.01 |
| 07/10/2026 21:23 | 11 | 357.87 |
| 07/10/2026 21:23 | 1 | 357.87 |
| 07/10/2026 21:23 | 39 | 358.04 |
| 07/10/2026 21:23 | 40 | 358.04 |
| 07/10/2026 21:23 | 1 | 358.04 |
| 07/10/2026 21:23 | 10 | 358.12 |
| 07/10/2026 21:23 | 25 | 358.21 |
| 07/10/2026 21:23 | 36 | 358.22 |
| 07/10/2026 21:23 | 5 | 358.22 |
| 07/10/2026 21:23 | 2 | 358.08 |
| 07/10/2026 21:23 | 5 | 358.08 |
| 07/10/2026 21:23 | 40 | 358.22 |
| 07/10/2026 21:23 | 1 | 358.22 |
| 07/10/2026 21:23 | 39 | 358.22 |
| 07/10/2026 21:23 | 3 | 358.17 |
| 07/10/2026 21:23 | 1 | 358.03 |
| 07/10/2026 21:23 | 44 | 358.02 |
| 07/10/2026 21:23 | 20 | 357.84 |
| 07/10/2026 21:23 | 98 | 357.84 |
| 07/10/2026 21:23 | 100 | 357.84 |
| 07/10/2026 21:23 | 2 | 357.83 |
| 07/10/2026 21:22 | 15 | 357.62 |
| 07/10/2026 21:22 | 1 | 357.62 |
| 07/10/2026 21:22 | 16 | 357.63 |
| 07/10/2026 21:22 | 3 | 357.65 |
| 07/10/2026 21:22 | 8 | 357.73 |
| 07/10/2026 21:22 | 6 | 357.73 |
| 07/10/2026 21:22 | 15 | 357.80 |
| 07/10/2026 21:22 | 25 | 357.80 |
| 07/10/2026 21:22 | 90 | 357.84 |
| 07/10/2026 21:22 | 10 | 358.01 |
| 07/10/2026 21:22 | 20 | 357.98 |
| 07/10/2026 21:22 | 40 | 357.93 |
| 07/10/2026 21:22 | 9 | 357.67 |
| 07/10/2026 21:21 | 40 | 357.79 |
| 07/10/2026 21:21 | 67 | 357.70 |
| 07/10/2026 21:21 | 49 | 357.70 |
| 07/10/2026 21:21 | 1 | 357.69 |
| 07/10/2026 21:21 | 40 | 357.65 |
| 07/10/2026 21:21 | 40 | 357.70 |
| 07/10/2026 21:21 | 40 | 357.70 |
| 07/10/2026 21:21 | 40 | 357.70 |
| 07/10/2026 21:21 | 40 | 357.70 |
| 07/10/2026 21:21 | 1 | 357.73 |
| 07/10/2026 21:21 | 40 | 357.77 |
| 07/10/2026 21:21 | 40 | 357.71 |
| 07/10/2026 21:21 | 40 | 357.71 |
| 07/10/2026 21:21 | 40 | 357.71 |
| 07/10/2026 21:21 | 1 | 357.71 |
| 07/10/2026 21:21 | 38 | 357.71 |
| 07/10/2026 21:21 | 1 | 357.71 |
| 07/10/2026 21:21 | 1 | 357.71 |
| 07/10/2026 21:21 | 2 | 357.71 |
| 07/10/2026 21:21 | 40 | 357.71 |
| 07/10/2026 21:21 | 90 | 357.72 |
| 07/10/2026 21:21 | 73 | 357.89 |
| 07/10/2026 21:21 | 40 | 357.75 |
| 07/10/2026 21:21 | 2 | 357.71 |
| 07/10/2026 21:21 | 1 | 357.71 |
| 07/10/2026 21:21 | 3 | 357.71 |
| 07/10/2026 21:21 | 40 | 357.50 |
| 07/10/2026 21:21 | 2 | 357.49 |
| 07/10/2026 21:21 | 9 | 357.46 |
| 07/10/2026 21:21 | 40 | 357.40 |
| 07/10/2026 21:21 | 40 | 357.39 |
| 07/10/2026 21:21 | 19 | 357.39 |
| 07/10/2026 21:21 | 15 | 357.39 |
| 07/10/2026 21:21 | 6 | 357.39 |
| 07/10/2026 21:21 | 80 | 357.39 |
| 07/10/2026 21:21 | 1 | 357.38 |
| 07/10/2026 21:20 | 8 | 357.135 |
| 07/10/2026 21:20 | 58 | 357.14 |
| 07/10/2026 21:20 | 40 | 357.14 |
| 07/10/2026 21:20 | 2 | 357.14 |
| 07/10/2026 21:20 | 80 | 357.135 |
| 07/10/2026 21:20 | 13 | 357.135 |
| 07/10/2026 21:20 | 44 | 357.135 |
| 07/10/2026 21:20 | 26 | 357.135 |
| 07/10/2026 21:20 | 1 | 357.19 |
| 07/10/2026 21:20 | 39 | 357.19 |
| 07/10/2026 21:20 | 1 | 357.19 |
| 07/10/2026 21:20 | 39 | 357.19 |
| 07/10/2026 21:20 | 3 | 357.19 |
| 07/10/2026 21:20 | 37 | 357.19 |
| 07/10/2026 21:20 | 104 | 357.20 |
| 07/10/2026 21:20 | 16 | 357.20 |
| 07/10/2026 21:20 | 5 | 357.32 |
| 07/10/2026 21:20 | 28 | 357.34 |
| 07/10/2026 21:20 | 31 | 357.40 |
| 07/10/2026 21:20 | 9 | 357.40 |
| 07/10/2026 21:20 | 31 | 357.43 |
| 07/10/2026 21:20 | 9 | 357.51 |
| 07/10/2026 21:20 | 1 | 357.51 |
| 07/10/2026 21:20 | 4 | 357.51 |
| 07/10/2026 21:20 | 22 | 357.51 |
| 07/10/2026 21:20 | 3 | 357.52 |
| 07/10/2026 21:20 | 40 | 357.52 |
| 07/10/2026 21:20 | 40 | 357.52 |
| 07/10/2026 21:20 | 10 | 357.60 |
| 07/10/2026 21:20 | 10 | 357.59 |
| 07/10/2026 21:20 | 30 | 357.59 |
| 07/10/2026 21:20 | 1 | 357.59 |
| 07/10/2026 21:20 | 10 | 357.44 |
| 07/10/2026 21:20 | 49 | 357.43 |
| 07/10/2026 21:20 | 10 | 357.43 |
| 07/10/2026 21:20 | 40 | 357.43 |
| 07/10/2026 21:20 | 40 | 357.44 |
| 07/10/2026 21:20 | 40 | 357.44 |
| 07/10/2026 21:20 | 40 | 357.44 |
| 07/10/2026 21:20 | 40 | 357.44 |
| 07/10/2026 21:20 | 2 | 357.45 |
| 07/10/2026 21:20 | 1 | 357.45 |
| 07/10/2026 21:20 | 10 | 357.45 |
| 07/10/2026 21:20 | 27 | 357.45 |
| 07/10/2026 21:20 | 13 | 357.45 |
| 07/10/2026 21:19 | 27 | 357.58 |
| 07/10/2026 21:19 | 13 | 357.58 |
| 07/10/2026 21:19 | 1 | 357.56 |
| 07/10/2026 21:19 | 80 | 357.56 |
| 07/10/2026 21:19 | 53 | 357.56 |
| 07/10/2026 21:19 | 1 | 357.56 |
| 07/10/2026 21:19 | 5 | 357.56 |
| 07/10/2026 21:19 | 40 | 357.56 |
| 07/10/2026 21:19 | 40 | 357.56 |
| 07/10/2026 21:19 | 61 | 357.54 |
| 07/10/2026 21:19 | 39 | 357.54 |
| 07/10/2026 21:19 | 40 | 357.48 |
| 07/10/2026 21:19 | 29 | 357.48 |
| 07/10/2026 21:19 | 1 | 357.48 |
| 07/10/2026 21:19 | 20 | 357.48 |
| 07/10/2026 21:19 | 13 | 357.27 |
| 07/10/2026 21:19 | 13 | 357.21 |
| 07/10/2026 21:19 | 41 | 357.20 |
| 07/10/2026 21:19 | 22 | 357.20 |
| 07/10/2026 21:19 | 50 | 357.20 |
| 07/10/2026 21:19 | 2 | 357.19 |
| 07/10/2026 21:19 | 90 | 357.20 |
| 07/10/2026 21:19 | 10 | 357.28 |
| 07/10/2026 21:19 | 1 | 357.28 |
| 07/10/2026 21:19 | 2 | 357.32 |
| 07/10/2026 21:19 | 3 | 357.28 |
| 07/10/2026 21:19 | 39 | 357.22 |
| 07/10/2026 21:19 | 39 | 357.20 |
| 07/10/2026 21:19 | 5 | 357.27 |
| 07/10/2026 21:19 | 4 | 357.36 |
| 07/10/2026 21:19 | 1 | 357.19 |
| 07/10/2026 21:19 | 40 | 357.19 |
| 07/10/2026 21:19 | 45 | 357.19 |
| 07/10/2026 21:19 | 15 | 357.19 |
| 07/10/2026 21:19 | 1 | 357.19 |
| 07/10/2026 21:19 | 24 | 357.19 |
| 07/10/2026 21:19 | 40 | 357.20 |
| 07/10/2026 21:19 | 61 | 357.24 |
| 07/10/2026 21:19 | 2 | 357.24 |
| 07/10/2026 21:18 | 20 | 357.43 |
| 07/10/2026 21:18 | 15 | 357.39 |
| 07/10/2026 21:18 | 57 | 357.38 |
| 07/10/2026 21:18 | 22 | 357.20 |
| 07/10/2026 21:18 | 40 | 357.15 |
| 07/10/2026 21:18 | 13 | 357.19 |
| 07/10/2026 21:18 | 22 | 357.115 |
| 07/10/2026 21:17 | 40 | 357.22 |
| 07/10/2026 21:17 | 37 | 357.21 |
| 07/10/2026 21:17 | 3 | 357.21 |
| 07/10/2026 21:17 | 5 | 357.21 |
| 07/10/2026 21:17 | 9 | 357.14 |
| 07/10/2026 21:17 | 30 | 357.11 |
| 07/10/2026 21:17 | 9 | 357.11 |
| 07/10/2026 21:17 | 1 | 357.11 |
| 07/10/2026 21:17 | 47 | 357.08 |
| 07/10/2026 21:17 | 40 | 357.08 |
| 07/10/2026 21:17 | 6 | 357.08 |
| 07/10/2026 21:17 | 39 | 357.03 |
| 07/10/2026 21:17 | 1 | 357.03 |
| 07/10/2026 21:17 | 40 | 357.03 |
| 07/10/2026 21:17 | 14 | 357.03 |
| 07/10/2026 21:17 | 1 | 357.03 |
| 07/10/2026 21:17 | 25 | 357.03 |
| 07/10/2026 21:17 | 1 | 357.03 |
| 07/10/2026 21:17 | 1 | 357.03 |
| 07/10/2026 21:17 | 12 | 357.03 |
| 07/10/2026 21:17 | 68 | 357.02 |
| 07/10/2026 21:17 | 32 | 357.02 |
| 07/10/2026 21:17 | 40 | 356.87 |
| 07/10/2026 21:17 | 37 | 357.02 |
| 07/10/2026 21:17 | 10 | 356.90 |
| 07/10/2026 21:17 | 10 | 357.00 |
| 07/10/2026 21:17 | 10 | 357.00 |
| 07/10/2026 21:17 | 9 | 357.00 |
| 07/10/2026 21:17 | 1 | 357.03 |
| 07/10/2026 21:17 | 3 | 357.03 |
| 07/10/2026 21:17 | 2 | 357.03 |
| 07/10/2026 21:17 | 1 | 357.03 |
| 07/10/2026 21:17 | 3 | 357.03 |
| 07/10/2026 21:17 | 100 | 357.08 |
| 07/10/2026 21:17 | 10 | 357.08 |
| 07/10/2026 21:17 | 3 | 357.08 |
| 07/10/2026 21:17 | 25 | 357.03 |
| 07/10/2026 21:17 | 14 | 357.03 |
| 07/10/2026 21:17 | 1 | 357.03 |
| 07/10/2026 21:17 | 13 | 357.03 |
| 07/10/2026 21:17 | 10 | 357.03 |
| 07/10/2026 21:17 | 3 | 357.03 |
| 07/10/2026 21:17 | 100 | 357.03 |
| 07/10/2026 21:17 | 80 | 356.93 |
| 07/10/2026 21:17 | 300 | 357.00 |
| 07/10/2026 21:17 | 6 | 357.00 |
| 07/10/2026 21:17 | 1 | 357.00 |
| 07/10/2026 21:17 | 28 | 357.01 |
| 07/10/2026 21:17 | 52 | 357.01 |
| 07/10/2026 21:17 | 19 | 357.01 |
| 07/10/2026 21:17 | 61 | 357.01 |
| 07/10/2026 21:17 | 59 | 357.01 |
| 07/10/2026 21:17 | 80 | 357.01 |
| 07/10/2026 21:17 | 80 | 357.03 |
| 07/10/2026 21:17 | 6 | 357.03 |
| 07/10/2026 21:17 | 40 | 357.03 |
| 07/10/2026 21:17 | 10 | 357.11 |
| 07/10/2026 21:17 | 5 | 357.16 |
| 07/10/2026 21:17 | 5 | 357.19 |
| 07/10/2026 21:17 | 2 | 357.22 |
| 07/10/2026 21:17 | 40 | 357.26 |
| 07/10/2026 21:17 | 40 | 357.27 |
| 07/10/2026 21:17 | 13 | 357.28 |
| 07/10/2026 21:17 | 25 | 357.28 |
| 07/10/2026 21:17 | 2 | 357.28 |
| 07/10/2026 21:17 | 40 | 357.31 |
| 07/10/2026 21:17 | 14 | 357.55 |
| 07/10/2026 21:17 | 26 | 357.55 |
| 07/10/2026 21:17 | 46 | 357.55 |
| 07/10/2026 21:17 | 14 | 357.54 |
| 07/10/2026 21:17 | 86 | 357.54 |
| 07/10/2026 21:17 | 63 | 357.50 |
| 07/10/2026 21:17 | 46 | 357.54 |
| 07/10/2026 21:17 | 20 | 357.42 |
| 07/10/2026 21:17 | 13 | 357.42 |
| 07/10/2026 21:17 | 20 | 357.43 |
| 07/10/2026 21:17 | 10 | 357.48 |
| 07/10/2026 21:17 | 40 | 357.48 |
| 07/10/2026 21:16 | 1 | 357.50 |
| 07/10/2026 21:16 | 11 | 357.56 |
| 07/10/2026 21:16 | 1 | 357.54 |
| 07/10/2026 21:16 | 34 | 357.54 |
| 07/10/2026 21:16 | 80 | 357.54 |
| 07/10/2026 21:16 | 40 | 357.57 |
| 07/10/2026 21:16 | 40 | 357.57 |
| 07/10/2026 21:16 | 12 | 357.59 |
| 07/10/2026 21:16 | 28 | 357.59 |
| 07/10/2026 21:16 | 90 | 357.60 |
| 07/10/2026 21:16 | 2 | 357.62 |
| 07/10/2026 21:16 | 2 | 357.64 |
| 07/10/2026 21:16 | 4 | 357.66 |
| 07/10/2026 21:16 | 2 | 357.66 |
| 07/10/2026 21:16 | 10 | 357.62 |
| 07/10/2026 21:16 | 1 | 357.66 |
| 07/10/2026 21:16 | 2 | 357.64 |
| 07/10/2026 21:16 | 1 | 357.66 |
| 07/10/2026 21:16 | 10 | 357.62 |
| 07/10/2026 21:16 | 60 | 357.66 |
| 07/10/2026 21:16 | 39 | 357.59 |
| 07/10/2026 21:16 | 1 | 357.59 |
| 07/10/2026 21:16 | 10 | 357.59 |
| 07/10/2026 21:16 | 40 | 357.59 |
| 07/10/2026 21:16 | 1 | 357.59 |
| 07/10/2026 21:16 | 10 | 357.60 |
| 07/10/2026 21:16 | 1 | 357.60 |
| 07/10/2026 21:16 | 1 | 357.61 |
| 07/10/2026 21:16 | 7 | 357.61 |
| 07/10/2026 21:16 | 3 | 357.61 |
| 07/10/2026 21:16 | 2 | 357.61 |
| 07/10/2026 21:16 | 7 | 357.62 |
| 07/10/2026 21:16 | 12 | 357.62 |
| 07/10/2026 21:16 | 9 | 357.62 |
| 07/10/2026 21:16 | 12 | 357.62 |
| 07/10/2026 21:16 | 12 | 357.63 |
| 07/10/2026 21:16 | 10 | 357.62 |
| 07/10/2026 21:16 | 30 | 357.72 |
| 07/10/2026 21:16 | 10 | 357.72 |
| 07/10/2026 21:16 | 20 | 357.72 |
| 07/10/2026 21:16 | 37 | 357.81 |
| 07/10/2026 21:16 | 3 | 357.81 |
| 07/10/2026 21:16 | 1 | 357.79 |
| 07/10/2026 21:16 | 10 | 357.79 |
| 07/10/2026 21:16 | 10 | 357.84 |
| 07/10/2026 21:16 | 8 | 357.87 |
| 07/10/2026 21:16 | 60 | 357.87 |
| 07/10/2026 21:16 | 8 | 357.87 |
| 07/10/2026 21:15 | 14 | 357.72 |
| 07/10/2026 21:15 | 1 | 357.72 |
| 07/10/2026 21:15 | 5 | 357.72 |
| 07/10/2026 21:15 | 40 | 357.72 |
| 07/10/2026 21:15 | 20 | 357.74 |
| 07/10/2026 21:15 | 39 | 357.78 |
| 07/10/2026 21:15 | 1 | 357.78 |
| 07/10/2026 21:15 | 5 | 357.78 |
| 07/10/2026 21:15 | 40 | 357.78 |
| 07/10/2026 21:15 | 2 | 357.78 |
| 07/10/2026 21:15 | 2 | 357.78 |
| 07/10/2026 21:15 | 10 | 357.82 |
| 07/10/2026 21:15 | 3 | 357.82 |
| 07/10/2026 21:15 | 3 | 357.85 |
| 07/10/2026 21:15 | 2 | 357.87 |
| 07/10/2026 21:15 | 4 | 357.87 |
| 07/10/2026 21:15 | 10 | 357.82 |
| 07/10/2026 21:15 | 3 | 357.87 |
| 07/10/2026 21:15 | 2 | 357.87 |
| 07/10/2026 21:15 | 10 | 357.84 |
| 07/10/2026 21:15 | 10 | 357.90 |
| 07/10/2026 21:15 | 5 | 357.80 |
| 07/10/2026 21:15 | 10 | 357.80 |
| 07/10/2026 21:15 | 40 | 357.80 |
| 07/10/2026 21:15 | 10 | 357.80 |
| 07/10/2026 21:15 | 40 | 357.81 |
| 07/10/2026 21:15 | 21 | 357.81 |
| 07/10/2026 21:15 | 40 | 357.81 |
| 07/10/2026 21:15 | 40 | 357.81 |
| 07/10/2026 21:15 | 40 | 357.83 |
| 07/10/2026 21:15 | 10 | 357.83 |
| 07/10/2026 21:15 | 19 | 357.83 |
| 07/10/2026 21:15 | 22 | 357.83 |
| 07/10/2026 21:15 | 40 | 357.83 |
| 07/10/2026 21:15 | 1 | 357.83 |
| 07/10/2026 21:15 | 2 | 357.83 |
| 07/10/2026 21:15 | 2 | 357.83 |
| 07/10/2026 21:15 | 40 | 357.83 |
| 07/10/2026 21:15 | 11 | 358.08 |
| 07/10/2026 21:14 | 40 | 358.145 |
| 07/10/2026 21:14 | 21 | 358.35 |
| 07/10/2026 21:14 | 2 | 358.135 |
| 07/10/2026 21:14 | 1 | 358.135 |
| 07/10/2026 21:14 | 50 | 358.135 |
| 07/10/2026 21:14 | 70 | 358.15 |
| 07/10/2026 21:14 | 2 | 358.35 |
| 07/10/2026 21:14 | 40 | 358.14 |
| 07/10/2026 21:14 | 2 | 358.135 |
| 07/10/2026 21:14 | 4 | 358.06 |
| 07/10/2026 21:14 | 1 | 358.06 |
| 07/10/2026 21:14 | 35 | 358.06 |
| 07/10/2026 21:14 | 5 | 358.05 |
| 07/10/2026 21:13 | 40 | 357.78 |
| 07/10/2026 21:13 | 4 | 357.98 |
| 07/10/2026 21:13 | 2 | 357.98 |
| 07/10/2026 21:13 | 2 | 357.67 |
| 07/10/2026 21:13 | 4 | 357.67 |
| 07/10/2026 21:13 | 4 | 357.67 |
| 07/10/2026 21:13 | 4 | 357.67 |
| 07/10/2026 21:13 | 4 | 357.67 |
| 07/10/2026 21:13 | 4 | 357.72 |
| 07/10/2026 21:13 | 40 | 357.78 |
| 07/10/2026 21:13 | 15 | 357.78 |
| 07/10/2026 21:13 | 40 | 357.79 |
| 07/10/2026 21:13 | 6 | 357.90 |
| 07/10/2026 21:13 | 40 | 357.90 |
| 07/10/2026 21:13 | 40 | 357.83 |
| 07/10/2026 21:13 | 50 | 357.83 |
| 07/10/2026 21:13 | 40 | 357.82 |
| 07/10/2026 21:13 | 40 | 357.82 |
| 07/10/2026 21:13 | 40 | 357.66 |
| 07/10/2026 21:13 | 39 | 357.66 |
| 07/10/2026 21:13 | 1 | 357.66 |
| 07/10/2026 21:13 | 40 | 357.66 |
| 07/10/2026 21:13 | 40 | 357.66 |
| 07/10/2026 21:13 | 2 | 357.76 |
| 07/10/2026 21:13 | 10 | 357.75 |
| 07/10/2026 21:13 | 25 | 357.71 |
| 07/10/2026 21:12 | 75 | 357.70 |
| 07/10/2026 21:12 | 40 | 357.67 |
| 07/10/2026 21:12 | 40 | 357.67 |
| 07/10/2026 21:12 | 25 | 357.73 |
| 07/10/2026 21:12 | 100 | 357.67 |
| 07/10/2026 21:12 | 56 | 357.73 |
| 07/10/2026 21:12 | 3 | 357.73 |
| 07/10/2026 21:12 | 3 | 357.72 |
| 07/10/2026 21:12 | 40 | 357.71 |
| 07/10/2026 21:12 | 80 | 357.70 |
| 07/10/2026 21:12 | 5 | 357.69 |
| 07/10/2026 21:12 | 1 | 357.60 |
| 07/10/2026 21:12 | 90 | 357.54 |
| 07/10/2026 21:12 | 25 | 357.52 |
| 07/10/2026 21:12 | 15 | 357.52 |
| 07/10/2026 21:12 | 25 | 357.50 |
| 07/10/2026 21:12 | 5 | 357.34 |
| 07/10/2026 21:12 | 5 | 357.46 |
| 07/10/2026 21:12 | 9 | 357.46 |
| 07/10/2026 21:12 | 11 | 357.46 |
| 07/10/2026 21:12 | 40 | 357.42 |
| 07/10/2026 21:12 | 10 | 357.42 |
| 07/10/2026 21:12 | 80 | 357.37 |
| 07/10/2026 21:12 | 3 | 357.33 |
| 07/10/2026 21:12 | 1 | 357.33 |
| 07/10/2026 21:12 | 4 | 357.33 |
| 07/10/2026 21:12 | 15 | 357.33 |
| 07/10/2026 21:12 | 17 | 357.33 |
| 07/10/2026 21:12 | 40 | 357.33 |
| 07/10/2026 21:12 | 40 | 357.33 |
| 07/10/2026 21:12 | 23 | 357.33 |
| 07/10/2026 21:12 | 17 | 357.33 |
| 07/10/2026 21:12 | 16 | 357.33 |
| 07/10/2026 21:12 | 17 | 357.33 |
| 07/10/2026 21:12 | 7 | 357.33 |
| 07/10/2026 21:12 | 30 | 357.30 |
| 07/10/2026 21:12 | 10 | 357.20 |
| 07/10/2026 21:12 | 80 | 357.14 |
| 07/10/2026 21:12 | 40 | 357.13 |
| 07/10/2026 21:12 | 30 | 357.13 |
| 07/10/2026 21:12 | 2 | 357.14 |
| 07/10/2026 21:12 | 10 | 357.13 |
| 07/10/2026 21:12 | 6 | 357.14 |
| 07/10/2026 21:12 | 5 | 357.19 |
| 07/10/2026 21:12 | 19 | 357.28 |
| 07/10/2026 21:12 | 4 | 357.19 |
| 07/10/2026 21:12 | 6 | 357.19 |
| 07/10/2026 21:12 | 5 | 357.19 |
| 07/10/2026 21:12 | 20 | 357.19 |
| 07/10/2026 21:12 | 6 | 357.24 |
| 07/10/2026 21:12 | 9 | 357.25 |
| 07/10/2026 21:12 | 5 | 357.25 |
| 07/10/2026 21:12 | 6 | 357.25 |
| 07/10/2026 21:12 | 20 | 357.25 |
| 07/10/2026 21:12 | 1 | 357.25 |
| 07/10/2026 21:12 | 17 | 357.25 |
| 07/10/2026 21:12 | 20 | 357.25 |
| 07/10/2026 21:12 | 20 | 357.25 |
| 07/10/2026 21:12 | 40 | 357.25 |
| 07/10/2026 21:12 | 40 | 357.25 |
| 07/10/2026 21:12 | 2 | 357.26 |
| 07/10/2026 21:12 | 7 | 357.26 |
| 07/10/2026 21:12 | 1 | 357.26 |
| 07/10/2026 21:12 | 15 | 357.26 |
| 07/10/2026 21:12 | 80 | 357.26 |
| 07/10/2026 21:12 | 1 | 357.33 |
| 07/10/2026 21:12 | 1 | 357.33 |
| 07/10/2026 21:12 | 1 | 357.33 |
| 07/10/2026 21:11 | 80 | 357.72 |
| 07/10/2026 21:11 | 12 | 357.72 |
| 07/10/2026 21:11 | 24 | 357.73 |
| 07/10/2026 21:11 | 36 | 357.74 |
| 07/10/2026 21:11 | 10 | 357.92 |
| 07/10/2026 21:11 | 40 | 357.92 |
| 07/10/2026 21:11 | 40 | 357.81 |
| 07/10/2026 21:10 | 5 | 357.53 |
| 07/10/2026 21:10 | 5 | 357.53 |
| 07/10/2026 21:10 | 5 | 357.56 |
| 07/10/2026 21:10 | 2 | 357.56 |
| 07/10/2026 21:10 | 26 | 357.58 |
| 07/10/2026 21:10 | 1 | 357.59 |
| 07/10/2026 21:10 | 6 | 357.59 |
| 07/10/2026 21:10 | 6 | 357.59 |
| 07/10/2026 21:10 | 15 | 357.61 |
| 07/10/2026 21:10 | 6 | 357.62 |
| 07/10/2026 21:10 | 40 | 357.75 |
| 07/10/2026 21:10 | 90 | 357.79 |
| 07/10/2026 21:10 | 24 | 357.77 |
| 07/10/2026 21:10 | 10 | 357.77 |
| 07/10/2026 21:10 | 1 | 357.77 |
| 07/10/2026 21:10 | 5 | 357.77 |
| 07/10/2026 21:10 | 40 | 357.77 |
| 07/10/2026 21:10 | 1 | 357.78 |
| 07/10/2026 21:10 | 14 | 358.00 |
| 07/10/2026 21:10 | 10 | 358.00 |
| 07/10/2026 21:10 | 50 | 358.00 |
| 07/10/2026 21:10 | 3 | 357.99 |
| 07/10/2026 21:09 | 40 | 358.01 |
| 07/10/2026 21:09 | 40 | 357.89 |
| 07/10/2026 21:09 | 20 | 357.80 |
| 07/10/2026 21:09 | 20 | 357.80 |
| 07/10/2026 21:09 | 40 | 357.80 |
| 07/10/2026 21:09 | 11 | 357.81 |
| 07/10/2026 21:09 | 29 | 357.81 |
| 07/10/2026 21:09 | 14 | 357.81 |
| 07/10/2026 21:09 | 26 | 357.81 |
| 07/10/2026 21:09 | 1 | 357.81 |
| 07/10/2026 21:09 | 3 | 357.81 |
| 07/10/2026 21:09 | 40 | 357.82 |
| 07/10/2026 21:09 | 40 | 357.82 |
| 07/10/2026 21:09 | 10 | 357.82 |
| 07/10/2026 21:09 | 30 | 357.82 |
| 07/10/2026 21:09 | 10 | 357.82 |
| 07/10/2026 21:09 | 30 | 357.82 |
| 07/10/2026 21:09 | 40 | 357.82 |
| 07/10/2026 21:09 | 2 | 357.89 |
| 07/10/2026 21:09 | 10 | 357.95 |
| 07/10/2026 21:09 | 10 | 357.94 |
| 07/10/2026 21:09 | 2 | 357.89 |
| 07/10/2026 21:09 | 40 | 357.83 |
| 07/10/2026 21:09 | 2 | 357.83 |
| 07/10/2026 21:09 | 40 | 357.84 |
| 07/10/2026 21:09 | 40 | 357.84 |
| 07/10/2026 21:09 | 39 | 357.84 |
| 07/10/2026 21:09 | 1 | 357.85 |
| 07/10/2026 21:09 | 1 | 357.84 |
| 07/10/2026 21:09 | 80 | 357.90 |
| 07/10/2026 21:09 | 20 | 357.85 |
| 07/10/2026 21:09 | 40 | 358.36 |
| 07/10/2026 21:09 | 26 | 358.34 |
| 07/10/2026 21:09 | 1 | 358.34 |
| 07/10/2026 21:08 | 1 | 358.14 |
| 07/10/2026 21:08 | 6 | 358.06 |
| 07/10/2026 21:08 | 20 | 357.93 |
| 07/10/2026 21:08 | 20 | 357.93 |
| 07/10/2026 21:08 | 4 | 357.94 |
| 07/10/2026 21:08 | 16 | 357.94 |
| 07/10/2026 21:08 | 11 | 358.20 |
| 07/10/2026 21:08 | 5 | 358.17 |
| 07/10/2026 21:08 | 5 | 358.17 |
| 07/10/2026 21:08 | 12 | 358.18 |
| 07/10/2026 21:08 | 28 | 358.18 |
| 07/10/2026 21:08 | 5 | 358.18 |
| 07/10/2026 21:08 | 5 | 358.18 |
| 07/10/2026 21:08 | 2 | 358.18 |
| 07/10/2026 21:08 | 5 | 358.19 |
| 07/10/2026 21:08 | 25 | 358.20 |
| 07/10/2026 21:08 | 40 | 358.20 |
| 07/10/2026 21:08 | 1 | 358.29 |
| 07/10/2026 21:08 | 8 | 358.29 |
| 07/10/2026 21:08 | 2 | 358.29 |
| 07/10/2026 21:08 | 6 | 358.29 |
| 07/10/2026 21:08 | 5 | 358.29 |
| 07/10/2026 21:08 | 1 | 358.30 |
| 07/10/2026 21:08 | 8 | 358.30 |
| 07/10/2026 21:08 | 3 | 358.30 |
| 07/10/2026 21:08 | 40 | 358.40 |
| 07/10/2026 21:08 | 10 | 358.40 |
| 07/10/2026 21:08 | 33 | 358.40 |
| 07/10/2026 21:07 | 11 | 358.39 |
| 07/10/2026 21:07 | 2 | 358.39 |
| 07/10/2026 21:07 | 47 | 358.40 |
| 07/10/2026 21:07 | 43 | 358.39 |
| 07/10/2026 21:07 | 57 | 358.39 |
| 07/10/2026 21:07 | 5 | 358.19 |
| 07/10/2026 21:07 | 30 | 358.19 |
| 07/10/2026 21:07 | 10 | 358.19 |
| 07/10/2026 21:07 | 21 | 358.20 |
| 07/10/2026 21:07 | 40 | 358.20 |
| 07/10/2026 21:07 | 12 | 358.20 |
| 07/10/2026 21:07 | 40 | 358.20 |
| 07/10/2026 21:07 | 10 | 358.34 |
| 07/10/2026 21:06 | 21 | 358.29 |
| 07/10/2026 21:06 | 20 | 358.29 |
| 07/10/2026 21:06 | 10 | 358.29 |
| 07/10/2026 21:06 | 10 | 358.21 |
| 07/10/2026 21:06 | 31 | 358.28 |
| 07/10/2026 21:06 | 23 | 358.28 |
| 07/10/2026 21:06 | 21 | 358.28 |
| 07/10/2026 21:06 | 20 | 358.28 |
| 07/10/2026 21:06 | 30 | 358.25 |
| 07/10/2026 21:06 | 10 | 358.21 |
| 07/10/2026 21:06 | 16 | 358.19 |
| 07/10/2026 21:06 | 2 | 358.26 |
| 07/10/2026 21:06 | 11 | 358.26 |
| 07/10/2026 21:06 | 11 | 358.27 |
| 07/10/2026 21:06 | 29 | 358.27 |
| 07/10/2026 21:06 | 4 | 358.37 |
| 07/10/2026 21:06 | 1 | 358.37 |
| 07/10/2026 21:06 | 5 | 358.39 |
| 07/10/2026 21:06 | 5 | 358.44 |
| 07/10/2026 21:06 | 4 | 358.44 |
| 07/10/2026 21:06 | 1 | 358.44 |
| 07/10/2026 21:06 | 1 | 358.49 |
| 07/10/2026 21:06 | 3 | 358.49 |
| 07/10/2026 21:06 | 40 | 358.61 |
| 07/10/2026 21:05 | 1 | 358.67 |
| 07/10/2026 21:05 | 25 | 358.68 |
| 07/10/2026 21:05 | 30 | 358.68 |
| 07/10/2026 21:05 | 1 | 358.68 |
| 07/10/2026 21:05 | 1 | 358.68 |
| 07/10/2026 21:05 | 57 | 358.68 |
| 07/10/2026 21:05 | 6 | 358.80 |
| 07/10/2026 21:05 | 21 | 358.80 |
| 07/10/2026 21:05 | 19 | 358.80 |
| 07/10/2026 21:05 | 30 | 358.94 |
| 07/10/2026 21:05 | 10 | 358.93 |
| 07/10/2026 21:05 | 3 | 358.85 |
| 07/10/2026 21:05 | 3 | 358.85 |
| 07/10/2026 21:05 | 12 | 358.85 |
| 07/10/2026 21:05 | 40 | 358.85 |
| 07/10/2026 21:05 | 80 | 358.85 |
| 07/10/2026 21:05 | 81 | 359.01 |
| 07/10/2026 21:04 | 40 | 359.02 |
| 07/10/2026 21:04 | 19 | 358.85 |
| 07/10/2026 21:04 | 13 | 358.845 |
| 07/10/2026 21:04 | 25 | 358.845 |
| 07/10/2026 21:04 | 11 | 358.89 |
| 07/10/2026 21:04 | 29 | 358.89 |
| 07/10/2026 21:04 | 40 | 358.88 |
| 07/10/2026 21:04 | 52 | 358.86 |
| 07/10/2026 21:04 | 1 | 358.84 |
| 07/10/2026 21:04 | 40 | 358.84 |
| 07/10/2026 21:04 | 6 | 358.78 |
| 07/10/2026 21:03 | 29 | 358.54 |
| 07/10/2026 21:03 | 1 | 358.68 |
| 07/10/2026 21:03 | 2 | 358.68 |
| 07/10/2026 21:03 | 40 | 358.73 |
| 07/10/2026 21:03 | 2 | 358.65 |
| 07/10/2026 21:03 | 6 | 358.62 |
| 07/10/2026 21:03 | 60 | 358.60 |
| 07/10/2026 21:03 | 50 | 358.60 |
| 07/10/2026 21:03 | 10 | 358.60 |
| 07/10/2026 21:03 | 10 | 358.60 |
| 07/10/2026 21:03 | 40 | 358.58 |
| 07/10/2026 21:03 | 50 | 358.58 |
| 07/10/2026 21:03 | 13 | 358.58 |
| 07/10/2026 21:03 | 7 | 358.58 |
| 07/10/2026 21:03 | 107 | 358.58 |
| 07/10/2026 21:03 | 68 | 358.53 |
| 07/10/2026 21:03 | 39 | 358.51 |
| 07/10/2026 21:03 | 1 | 358.51 |
| 07/10/2026 21:03 | 40 | 358.51 |
| 07/10/2026 21:03 | 40 | 358.51 |
| 07/10/2026 21:03 | 40 | 358.51 |
| 07/10/2026 21:03 | 80 | 358.51 |
| 07/10/2026 21:03 | 40 | 358.51 |
| 07/10/2026 21:03 | 40 | 358.51 |
| 07/10/2026 21:03 | 7 | 358.49 |
| 07/10/2026 21:03 | 3 | 358.49 |
| 07/10/2026 21:03 | 1 | 358.38 |
| 07/10/2026 21:03 | 9 | 358.37 |
| 07/10/2026 21:03 | 40 | 358.31 |
| 07/10/2026 21:03 | 4 | 358.31 |
| 07/10/2026 21:03 | 40 | 358.29 |
| 07/10/2026 21:03 | 20 | 358.125 |
| 07/10/2026 21:02 | 100 | 358.12 |
| 07/10/2026 21:02 | 10 | 357.99 |
| 07/10/2026 21:02 | 20 | 358.19 |
| 07/10/2026 21:02 | 32 | 358.12 |
| 07/10/2026 21:02 | 3 | 358.12 |
| 07/10/2026 21:02 | 11 | 358.09 |
| 07/10/2026 21:02 | 29 | 358.09 |
| 07/10/2026 21:02 | 1 | 358.08 |
| 07/10/2026 21:02 | 10 | 358.08 |
| 07/10/2026 21:02 | 1 | 358.08 |
| 07/10/2026 21:02 | 3 | 358.08 |
| 07/10/2026 21:01 | 40 | 357.775 |
| 07/10/2026 21:01 | 19 | 357.73 |
| 07/10/2026 21:01 | 2 | 357.73 |
| 07/10/2026 21:01 | 4 | 357.73 |
| 07/10/2026 21:01 | 1 | 357.73 |
| 07/10/2026 21:01 | 1 | 357.73 |
| 07/10/2026 21:01 | 40 | 357.73 |
| 07/10/2026 21:01 | 13 | 357.74 |
| 07/10/2026 21:01 | 1 | 357.925 |
| 07/10/2026 21:01 | 3 | 357.925 |
| 07/10/2026 21:01 | 3 | 357.925 |
| 07/10/2026 21:01 | 35 | 358.11 |
| 07/10/2026 21:01 | 76 | 358.11 |
| 07/10/2026 21:01 | 40 | 357.96 |
| 07/10/2026 21:01 | 34 | 357.96 |
| 07/10/2026 21:01 | 6 | 357.96 |
| 07/10/2026 21:01 | 7 | 357.95 |
| 07/10/2026 21:01 | 33 | 357.95 |
| 07/10/2026 21:01 | 40 | 357.95 |
| 07/10/2026 21:01 | 40 | 357.93 |
| 07/10/2026 21:01 | 40 | 357.87 |
| 07/10/2026 21:00 | 2 | 357.57 |
| 07/10/2026 21:00 | 2 | 357.60 |
| 07/10/2026 21:00 | 40 | 357.73 |
| 07/10/2026 21:00 | 40 | 357.75 |
| 07/10/2026 21:00 | 25 | 357.93 |
| 07/10/2026 21:00 | 35 | 357.93 |
| 07/10/2026 21:00 | 5 | 357.93 |
| 07/10/2026 21:00 | 15 | 357.93 |
| 07/10/2026 21:00 | 25 | 357.93 |
| 07/10/2026 21:00 | 35 | 357.93 |
| 07/10/2026 21:00 | 5 | 357.93 |
| 07/10/2026 21:00 | 20 | 357.93 |
| 07/10/2026 21:00 | 40 | 357.93 |
| 07/10/2026 21:00 | 12 | 357.85 |
| 07/10/2026 21:00 | 40 | 357.83 |
| 07/10/2026 21:00 | 40 | 357.81 |
| 07/10/2026 21:00 | 40 | 357.81 |
| 07/10/2026 20:59 | 10 | 357.51 |
| 07/10/2026 20:59 | 10 | 357.75 |
| 07/10/2026 20:59 | 1 | 357.91 |
| 07/10/2026 20:59 | 2 | 357.84 |
| 07/10/2026 20:56 | 8 | 357.41 |
| 07/10/2026 20:56 | 4 | 357.41 |
| 07/10/2026 20:56 | 6 | 357.42 |
| 07/10/2026 20:56 | 40 | 357.50 |
| 07/10/2026 20:56 | 40 | 357.48 |
| 07/10/2026 20:56 | 7 | 357.50 |
| 07/10/2026 20:56 | 120 | 357.50 |
| 07/10/2026 20:56 | 40 | 357.51 |
| 07/10/2026 20:56 | 9 | 357.50 |
| 07/10/2026 20:56 | 1 | 357.51 |
| 07/10/2026 20:56 | 30 | 357.51 |
| 07/10/2026 20:56 | 10 | 357.51 |
| 07/10/2026 20:56 | 8 | 357.50 |
| 07/10/2026 20:56 | 59 | 357.50 |
| 07/10/2026 20:56 | 1 | 357.50 |
| 07/10/2026 20:56 | 5 | 357.62 |
| 07/10/2026 20:56 | 3 | 357.66 |
| 07/10/2026 20:56 | 40 | 357.66 |
| 07/10/2026 20:56 | 40 | 357.67 |
| 07/10/2026 20:56 | 5 | 357.67 |
| 07/10/2026 20:56 | 40 | 357.68 |
| 07/10/2026 20:56 | 40 | 357.68 |
| 07/10/2026 20:56 | 40 | 357.77 |
| 07/10/2026 20:56 | 40 | 357.77 |
| 07/10/2026 20:56 | 2 | 357.77 |
| 07/10/2026 20:56 | 15 | 357.90 |
| 07/10/2026 20:56 | 37 | 357.90 |
| 07/10/2026 20:56 | 10 | 357.91 |
| 07/10/2026 20:56 | 40 | 357.91 |
| 07/10/2026 20:56 | 1 | 358.00 |
| 07/10/2026 20:56 | 32 | 357.97 |
| 07/10/2026 20:56 | 48 | 357.97 |
| 07/10/2026 20:56 | 32 | 357.97 |
| 07/10/2026 20:56 | 8 | 357.97 |
| 07/10/2026 20:56 | 40 | 357.97 |
| 07/10/2026 20:56 | 112 | 357.98 |
| 07/10/2026 20:56 | 48 | 357.98 |
| 07/10/2026 20:56 | 1 | 357.93 |
| 07/10/2026 20:56 | 40 | 358.07 |
| 07/10/2026 20:56 | 10 | 358.02 |
| 07/10/2026 20:55 | 10 | 357.90 |
| 07/10/2026 20:55 | 6 | 357.76 |
| 07/10/2026 20:55 | 8 | 357.77 |
| 07/10/2026 20:55 | 47 | 357.775 |
| 07/10/2026 20:55 | 2 | 357.71 |
| 07/10/2026 20:55 | 1 | 357.86 |
| 07/10/2026 20:55 | 40 | 358.00 |
| 07/10/2026 20:55 | 40 | 358.00 |
| 07/10/2026 20:55 | 40 | 358.00 |
| 07/10/2026 20:55 | 40 | 358.00 |
| 07/10/2026 20:55 | 40 | 358.00 |
| 07/10/2026 20:55 | 40 | 358.00 |
| 07/10/2026 20:55 | 10 | 358.06 |
| 07/10/2026 20:55 | 12 | 358.06 |
| 07/10/2026 20:55 | 28 | 358.06 |
| 07/10/2026 20:55 | 40 | 358.06 |
| 07/10/2026 20:55 | 40 | 358.06 |
| 07/10/2026 20:55 | 2 | 358.06 |
| 07/10/2026 20:55 | 2 | 358.06 |
| 07/10/2026 20:55 | 1 | 358.06 |
| 07/10/2026 20:55 | 12 | 358.06 |
| 07/10/2026 20:55 | 40 | 358.06 |
| 07/10/2026 20:55 | 11 | 358.06 |
| 07/10/2026 20:54 | 29 | 358.06 |
| 07/10/2026 20:54 | 11 | 358.10 |
| 07/10/2026 20:54 | 10 | 358.15 |
| 07/10/2026 20:54 | 1 | 358.07 |
| 07/10/2026 20:54 | 1 | 358.08 |
| 07/10/2026 20:54 | 1 | 358.08 |
| 07/10/2026 20:54 | 25 | 358.17 |
| 07/10/2026 20:54 | 80 | 358.29 |
| 07/10/2026 20:54 | 30 | 358.34 |
| 07/10/2026 20:54 | 10 | 358.29 |
| 07/10/2026 20:54 | 40 | 358.25 |
| 07/10/2026 20:54 | 13 | 358.38 |
| 07/10/2026 20:54 | 40 | 358.39 |
| 07/10/2026 20:54 | 21 | 358.39 |
| 07/10/2026 20:54 | 19 | 358.39 |
| 07/10/2026 20:54 | 26 | 358.44 |
| 07/10/2026 20:54 | 14 | 358.44 |
| 07/10/2026 20:54 | 1 | 358.44 |
| 07/10/2026 20:54 | 10 | 358.44 |
| 07/10/2026 20:54 | 2 | 358.44 |
| 07/10/2026 20:54 | 14 | 358.44 |
| 07/10/2026 20:54 | 1 | 358.44 |
| 07/10/2026 20:54 | 1 | 358.44 |
| 07/10/2026 20:54 | 40 | 358.44 |
| 07/10/2026 20:54 | 2 | 358.44 |
| 07/10/2026 20:54 | 12 | 358.44 |
| 07/10/2026 20:54 | 35 | 358.44 |
| 07/10/2026 20:53 | 20 | 358.62 |
| 07/10/2026 20:53 | 11 | 358.60 |
| 07/10/2026 20:53 | 40 | 358.59 |
| 07/10/2026 20:53 | 40 | 358.57 |
| 07/10/2026 20:53 | 40 | 358.57 |
| 07/10/2026 20:53 | 10 | 358.57 |
| 07/10/2026 20:53 | 40 | 358.57 |
| 07/10/2026 20:53 | 40 | 358.57 |
| 07/10/2026 20:53 | 38 | 358.56 |
| 07/10/2026 20:53 | 1 | 358.56 |
| 07/10/2026 20:53 | 1 | 358.56 |
| 07/10/2026 20:53 | 1 | 358.49 |
| 07/10/2026 20:53 | 40 | 358.32 |
| 07/10/2026 20:53 | 40 | 358.32 |
| 07/10/2026 20:53 | 28 | 358.32 |
| 07/10/2026 20:53 | 40 | 358.34 |
| 07/10/2026 20:53 | 40 | 358.57 |
| 07/10/2026 20:53 | 10 | 358.57 |
| 07/10/2026 20:53 | 11 | 358.57 |
| 07/10/2026 20:53 | 29 | 358.57 |
| 07/10/2026 20:53 | 1 | 358.50 |
| 07/10/2026 20:53 | 8 | 358.50 |
| 07/10/2026 20:53 | 10 | 358.50 |
| 07/10/2026 20:53 | 1 | 358.49 |
| 07/10/2026 20:52 | 10 | 358.185 |
| 07/10/2026 20:52 | 5 | 358.06 |
| 07/10/2026 20:52 | 70 | 358.07 |
| 07/10/2026 20:52 | 5 | 358.08 |
| 07/10/2026 20:52 | 16 | 358.10 |
| 07/10/2026 20:52 | 2 | 358.09 |
| 07/10/2026 20:52 | 1 | 358.09 |
| 07/10/2026 20:51 | 40 | 358.26 |
| 07/10/2026 20:51 | 40 | 358.28 |
| 07/10/2026 20:51 | 40 | 358.28 |
| 07/10/2026 20:51 | 13 | 358.28 |
| 07/10/2026 20:51 | 40 | 358.28 |
| 07/10/2026 20:51 | 34 | 358.55 |
| 07/10/2026 20:51 | 2 | 358.55 |
| 07/10/2026 20:51 | 25 | 358.34 |
| 07/10/2026 20:51 | 53 | 358.34 |
| 07/10/2026 20:51 | 1 | 358.55 |
| 07/10/2026 20:51 | 2 | 358.55 |
| 07/10/2026 20:51 | 36 | 358.55 |
| 07/10/2026 20:51 | 2 | 358.55 |
| 07/10/2026 20:51 | 1 | 358.55 |
| 07/10/2026 20:51 | 1 | 358.55 |
| 07/10/2026 20:51 | 2 | 358.55 |
| 07/10/2026 20:51 | 40 | 358.55 |
| 07/10/2026 20:51 | 1 | 358.55 |
| 07/10/2026 20:51 | 40 | 358.55 |
| 07/10/2026 20:51 | 1 | 358.53 |
| 07/10/2026 20:51 | 40 | 358.43 |
| 07/10/2026 20:51 | 31 | 358.43 |
| 07/10/2026 20:51 | 1 | 358.43 |
| 07/10/2026 20:51 | 34 | 358.43 |
| 07/10/2026 20:51 | 6 | 358.43 |
| 07/10/2026 20:51 | 1 | 358.42 |
| 07/10/2026 20:50 | 4 | 358.42 |
| 07/10/2026 20:50 | 1 | 358.42 |
| 07/10/2026 20:50 | 40 | 358.38 |
| 07/10/2026 20:50 | 1 | 358.38 |
| 07/10/2026 20:50 | 40 | 358.37 |
| 07/10/2026 20:50 | 40 | 358.37 |
| 07/10/2026 20:50 | 40 | 358.37 |
| 07/10/2026 20:50 | 20 | 358.36 |
| 07/10/2026 20:49 | 1 | 358.30 |
| 07/10/2026 20:48 | 14 | 358.22 |
| 07/10/2026 20:48 | 5 | 358.20 |
| 07/10/2026 20:48 | 26 | 358.20 |
| 07/10/2026 20:48 | 14 | 358.20 |
| 07/10/2026 20:48 | 20 | 358.16 |
| 07/10/2026 20:48 | 11 | 357.88 |
| 07/10/2026 20:48 | 60 | 357.965 |
| 07/10/2026 20:48 | 40 | 357.965 |
| 07/10/2026 20:48 | 11 | 357.74 |
| 07/10/2026 20:47 | 15 | 357.93 |
| 07/10/2026 20:47 | 16 | 357.93 |
| 07/10/2026 20:47 | 1 | 357.93 |
| 07/10/2026 20:47 | 40 | 358.15 |
| 07/10/2026 20:47 | 3 | 358.18 |
| 07/10/2026 20:47 | 3 | 358.18 |
| 07/10/2026 20:47 | 40 | 358.17 |
| 07/10/2026 20:47 | 40 | 358.17 |
| 07/10/2026 20:47 | 6 | 357.99 |
| 07/10/2026 20:47 | 10 | 357.99 |
| 07/10/2026 20:47 | 1 | 357.78 |
| 07/10/2026 20:47 | 40 | 357.81 |
| 07/10/2026 20:47 | 1 | 358.00 |
| 07/10/2026 20:47 | 300 | 358.00 |
| 07/10/2026 20:47 | 6 | 358.00 |
| 07/10/2026 20:47 | 130 | 358.01 |
| 07/10/2026 20:47 | 56 | 358.01 |
| 07/10/2026 20:47 | 1 | 358.01 |
| 07/10/2026 20:47 | 10 | 358.01 |
| 07/10/2026 20:47 | 40 | 358.01 |
| 07/10/2026 20:47 | 79 | 358.01 |
| 07/10/2026 20:47 | 40 | 358.01 |
| 07/10/2026 20:47 | 1 | 358.01 |
| 07/10/2026 20:46 | 2 | 358.11 |
| 07/10/2026 20:46 | 5 | 358.12 |
| 07/10/2026 20:46 | 6 | 358.12 |
| 07/10/2026 20:46 | 10 | 358.12 |
| 07/10/2026 20:46 | 10 | 358.14 |
| 07/10/2026 20:46 | 40 | 358.14 |
| 07/10/2026 20:46 | 17 | 358.15 |
| 07/10/2026 20:46 | 40 | 358.15 |
| 07/10/2026 20:46 | 20 | 358.16 |
| 07/10/2026 20:46 | 20 | 358.16 |
| 07/10/2026 20:46 | 9 | 358.16 |
| 07/10/2026 20:46 | 31 | 358.16 |
| 07/10/2026 20:46 | 2 | 358.17 |
| 07/10/2026 20:46 | 1 | 358.17 |
| 07/10/2026 20:46 | 7 | 358.17 |
| 07/10/2026 20:46 | 35 | 358.18 |
| 07/10/2026 20:46 | 5 | 358.18 |
| 07/10/2026 20:46 | 15 | 358.19 |
| 07/10/2026 20:46 | 11 | 358.19 |
| 07/10/2026 20:46 | 18 | 358.29 |
| 07/10/2026 20:46 | 25 | 358.29 |
| 07/10/2026 20:46 | 40 | 358.29 |
| 07/10/2026 20:46 | 15 | 358.29 |
| 07/10/2026 20:46 | 5 | 358.29 |
| 07/10/2026 20:46 | 75 | 358.38 |
| 07/10/2026 20:46 | 125 | 358.38 |
| 07/10/2026 20:46 | 1 | 358.40 |
| 07/10/2026 20:46 | 40 | 358.55 |
| 07/10/2026 20:46 | 40 | 358.55 |
| 07/10/2026 20:46 | 40 | 358.54 |
| 07/10/2026 20:46 | 1 | 358.46 |
| 07/10/2026 20:46 | 40 | 358.46 |
| 07/10/2026 20:46 | 5 | 358.45 |
| 07/10/2026 20:45 | 40 | 358.335 |
| 07/10/2026 20:45 | 2 | 358.28 |
| 07/10/2026 20:45 | 1 | 358.28 |
| 07/10/2026 20:45 | 40 | 358.28 |
| 07/10/2026 20:45 | 25 | 358.29 |
| 07/10/2026 20:45 | 40 | 358.29 |
| 07/10/2026 20:45 | 12 | 358.33 |
| 07/10/2026 20:45 | 14 | 358.33 |
| 07/10/2026 20:45 | 40 | 358.55 |
| 07/10/2026 20:45 | 40 | 358.55 |
| 07/10/2026 20:45 | 7 | 358.55 |
| 07/10/2026 20:45 | 1 | 358.55 |
| 07/10/2026 20:45 | 43 | 358.53 |
| 07/10/2026 20:45 | 39 | 358.55 |
| 07/10/2026 20:45 | 1 | 358.54 |
| 07/10/2026 20:44 | 7 | 358.43 |
| 07/10/2026 20:44 | 6 | 358.27 |
| 07/10/2026 20:44 | 16 | 358.28 |
| 07/10/2026 20:44 | 4 | 358.28 |
| 07/10/2026 20:44 | 5 | 358.29 |
| 07/10/2026 20:44 | 3 | 358.29 |
| 07/10/2026 20:44 | 6 | 358.29 |
| 07/10/2026 20:44 | 6 | 358.35 |
| 07/10/2026 20:44 | 2 | 358.38 |
| 07/10/2026 20:44 | 16 | 358.41 |
| 07/10/2026 20:44 | 1 | 358.41 |
| 07/10/2026 20:44 | 1 | 358.41 |
| 07/10/2026 20:44 | 28 | 358.41 |
| 07/10/2026 20:44 | 12 | 358.41 |
| 07/10/2026 20:43 | 30 | 358.46 |
| 07/10/2026 20:43 | 10 | 358.46 |
| 07/10/2026 20:43 | 10 | 358.47 |
| 07/10/2026 20:43 | 40 | 358.51 |
| 07/10/2026 20:43 | 9 | 358.60 |
| 07/10/2026 20:43 | 15 | 358.60 |
| 07/10/2026 20:43 | 16 | 358.60 |
| 07/10/2026 20:43 | 40 | 358.60 |
| 07/10/2026 20:43 | 40 | 358.60 |
| 07/10/2026 20:43 | 10 | 358.60 |
| 07/10/2026 20:43 | 5 | 358.60 |
| 07/10/2026 20:43 | 1 | 358.60 |
| 07/10/2026 20:43 | 40 | 358.60 |
| 07/10/2026 20:43 | 40 | 358.60 |
| 07/10/2026 20:43 | 14 | 358.62 |
| 07/10/2026 20:43 | 1 | 358.62 |
| 07/10/2026 20:43 | 40 | 358.62 |
| 07/10/2026 20:43 | 7 | 358.72 |
| 07/10/2026 20:42 | 4 | 358.76 |
| 07/10/2026 20:42 | 1 | 358.64 |
| 07/10/2026 20:42 | 12 | 358.76 |
| 07/10/2026 20:42 | 40 | 358.76 |
| 07/10/2026 20:42 | 40 | 358.81 |
| 07/10/2026 20:42 | 7 | 358.82 |
| 07/10/2026 20:42 | 12 | 358.86 |
| 07/10/2026 20:42 | 40 | 358.86 |
| 07/10/2026 20:42 | 2 | 358.86 |
| 07/10/2026 20:42 | 15 | 358.86 |
| 07/10/2026 20:42 | 1 | 358.87 |
| 07/10/2026 20:42 | 25 | 359.07 |
| 07/10/2026 20:41 | 40 | 359.17 |
| 07/10/2026 20:41 | 5 | 359.16 |
| 07/10/2026 20:41 | 8 | 359.11 |
| 07/10/2026 20:41 | 2 | 359.11 |
| 07/10/2026 20:41 | 61 | 358.98 |
| 07/10/2026 20:41 | 2 | 358.98 |
| 07/10/2026 20:41 | 1 | 358.98 |
| 07/10/2026 20:41 | 13 | 359.02 |
| 07/10/2026 20:41 | 40 | 359.02 |
| 07/10/2026 20:41 | 40 | 359.02 |
| 07/10/2026 20:41 | 1 | 359.02 |
| 07/10/2026 20:41 | 40 | 359.04 |
| 07/10/2026 20:41 | 40 | 359.05 |
| 07/10/2026 20:41 | 8 | 359.04 |
| 07/10/2026 20:41 | 40 | 359.04 |
| 07/10/2026 20:40 | 40 | 358.82 |
| 07/10/2026 20:40 | 5 | 358.98 |
| 07/10/2026 20:40 | 15 | 358.97 |
| 07/10/2026 20:40 | 15 | 358.97 |
| 07/10/2026 20:40 | 10 | 358.97 |
| 07/10/2026 20:40 | 10 | 358.91 |
| 07/10/2026 20:40 | 40 | 358.805 |
| 07/10/2026 20:40 | 10 | 358.82 |
| 07/10/2026 20:40 | 4 | 358.82 |
| 07/10/2026 20:40 | 4 | 358.71 |
| 07/10/2026 20:40 | 40 | 358.82 |
| 07/10/2026 20:40 | 8 | 358.82 |
| 07/10/2026 20:40 | 10 | 358.82 |
| 07/10/2026 20:40 | 34 | 358.65 |
| 07/10/2026 20:40 | 40 | 358.65 |
| 07/10/2026 20:40 | 4 | 358.65 |
| 07/10/2026 20:40 | 40 | 358.82 |
| 07/10/2026 20:40 | 8 | 358.76 |
| 07/10/2026 20:39 | 49 | 358.75 |
| 07/10/2026 20:39 | 8 | 358.75 |
| 07/10/2026 20:39 | 8 | 358.75 |
| 07/10/2026 20:39 | 8 | 358.75 |
| 07/10/2026 20:39 | 80 | 358.66 |
| 07/10/2026 20:39 | 5 | 358.805 |
| 07/10/2026 20:39 | 40 | 358.805 |
| 07/10/2026 20:39 | 40 | 358.775 |
| 07/10/2026 20:38 | 10 | 358.61 |
| 07/10/2026 20:38 | 7 | 358.61 |
| 07/10/2026 20:38 | 6 | 358.60 |
| 07/10/2026 20:38 | 17 | 358.60 |
| 07/10/2026 20:38 | 12 | 358.61 |
| 07/10/2026 20:38 | 2 | 358.63 |
| 07/10/2026 20:38 | 40 | 358.74 |
| 07/10/2026 20:38 | 40 | 358.75 |
| 07/10/2026 20:37 | 6 | 358.86 |
| 07/10/2026 20:37 | 8 | 358.88 |
| 07/10/2026 20:37 | 11 | 358.88 |
| 07/10/2026 20:37 | 13 | 358.88 |
| 07/10/2026 20:37 | 1 | 358.88 |
| 07/10/2026 20:37 | 6 | 358.88 |
| 07/10/2026 20:37 | 5 | 358.90 |
| 07/10/2026 20:37 | 5 | 358.90 |
| 07/10/2026 20:37 | 20 | 358.90 |
| 07/10/2026 20:37 | 10 | 358.91 |
| 07/10/2026 20:37 | 30 | 358.91 |
| 07/10/2026 20:37 | 29 | 358.95 |
| 07/10/2026 20:37 | 1 | 358.99 |
| 07/10/2026 20:37 | 1 | 359.00 |
| 07/10/2026 20:37 | 40 | 359.16 |
| 07/10/2026 20:37 | 10 | 359.16 |
| 07/10/2026 20:37 | 80 | 359.28 |
| 07/10/2026 20:37 | 40 | 359.33 |
| 07/10/2026 20:37 | 11 | 359.36 |
| 07/10/2026 20:37 | 11 | 359.37 |
| 07/10/2026 20:37 | 11 | 359.37 |
| 07/10/2026 20:37 | 11 | 359.37 |
| 07/10/2026 20:37 | 5 | 359.46 |
| 07/10/2026 20:37 | 2 | 359.38 |
| 07/10/2026 20:37 | 5 | 359.39 |
| 07/10/2026 20:37 | 40 | 359.54 |
| 07/10/2026 20:37 | 5 | 359.54 |
| 07/10/2026 20:37 | 40 | 359.54 |
| 07/10/2026 20:37 | 35 | 359.55 |
| 07/10/2026 20:37 | 5 | 359.55 |
| 07/10/2026 20:37 | 40 | 359.55 |
| 07/10/2026 20:37 | 40 | 359.55 |
| 07/10/2026 20:37 | 6 | 359.57 |
| 07/10/2026 20:37 | 3 | 359.58 |
| 07/10/2026 20:37 | 1 | 359.58 |
| 07/10/2026 20:37 | 40 | 359.58 |
| 07/10/2026 20:37 | 10 | 359.59 |
| 07/10/2026 20:37 | 2 | 359.59 |
| 07/10/2026 20:37 | 40 | 359.59 |
| 07/10/2026 20:37 | 40 | 359.59 |
| 07/10/2026 20:36 | 1 | 359.60 |
| 07/10/2026 20:36 | 32 | 359.61 |
| 07/10/2026 20:36 | 11 | 359.61 |
| 07/10/2026 20:36 | 10 | 359.61 |
| 07/10/2026 20:36 | 40 | 359.65 |
| 07/10/2026 20:36 | 34 | 359.65 |
| 07/10/2026 20:36 | 1 | 359.65 |
| 07/10/2026 20:36 | 5 | 359.65 |
| 07/10/2026 20:36 | 5 | 359.65 |
| 07/10/2026 20:36 | 1 | 359.66 |
| 07/10/2026 20:36 | 18 | 359.66 |
| 07/10/2026 20:36 | 40 | 359.66 |
| 07/10/2026 20:36 | 2 | 359.70 |
| 07/10/2026 20:36 | 15 | 359.86 |
| 07/10/2026 20:36 | 25 | 359.82 |
| 07/10/2026 20:36 | 40 | 359.67 |
| 07/10/2026 20:36 | 2 | 359.66 |
| 07/10/2026 20:36 | 40 | 359.66 |
| 07/10/2026 20:36 | 40 | 359.66 |
| 07/10/2026 20:36 | 11 | 359.66 |
| 07/10/2026 20:34 | 40 | 359.915 |
| 07/10/2026 20:34 | 2 | 360.13 |
| 07/10/2026 20:34 | 35 | 360.12 |
| 07/10/2026 20:34 | 5 | 360.10 |
| 07/10/2026 20:34 | 2 | 359.885 |
| 07/10/2026 20:34 | 2 | 359.56 |
| 07/10/2026 20:34 | 2 | 359.56 |
| 07/10/2026 20:34 | 5 | 359.56 |
| 07/10/2026 20:34 | 5 | 359.56 |
| 07/10/2026 20:34 | 40 | 359.56 |
| 07/10/2026 20:34 | 9 | 359.62 |
| 07/10/2026 20:34 | 40 | 359.75 |
| 07/10/2026 20:33 | 6 | 359.70 |
| 07/10/2026 20:33 | 6 | 359.70 |
| 07/10/2026 20:33 | 13 | 359.70 |
| 07/10/2026 20:33 | 6 | 359.62 |
| 07/10/2026 20:33 | 8 | 359.46 |
| 07/10/2026 20:33 | 40 | 359.54 |
| 07/10/2026 20:33 | 4 | 359.42 |
| 07/10/2026 20:33 | 8 | 359.20 |
| 07/10/2026 20:32 | 10 | 359.34 |
| 07/10/2026 20:32 | 1 | 359.34 |
| 07/10/2026 20:32 | 5 | 359.34 |
| 07/10/2026 20:32 | 20 | 359.13 |
| 07/10/2026 20:32 | 20 | 359.13 |
| 07/10/2026 20:32 | 20 | 359.15 |
| 07/10/2026 20:32 | 1 | 359.19 |
| 07/10/2026 20:32 | 31 | 359.19 |
| 07/10/2026 20:32 | 5 | 359.25 |
| 07/10/2026 20:32 | 1 | 359.25 |
| 07/10/2026 20:32 | 2 | 359.33 |
| 07/10/2026 20:32 | 1 | 359.34 |
| 07/10/2026 20:32 | 1 | 359.35 |
| 07/10/2026 20:32 | 4 | 359.35 |
| 07/10/2026 20:31 | 2 | 359.55 |
| 07/10/2026 20:31 | 1 | 359.55 |
| 07/10/2026 20:31 | 2 | 359.55 |
| 07/10/2026 20:31 | 9 | 359.55 |
| 07/10/2026 20:31 | 1 | 359.85 |
| 07/10/2026 20:31 | 1 | 359.84 |
| 07/10/2026 20:31 | 3 | 359.83 |
| 07/10/2026 20:30 | 5 | 359.61 |
| 07/10/2026 20:30 | 10 | 359.56 |
| 07/10/2026 20:30 | 27 | 359.38 |
| 07/10/2026 20:30 | 31 | 359.38 |
| 07/10/2026 20:30 | 4 | 359.41 |
| 07/10/2026 20:30 | 2 | 359.41 |
| 07/10/2026 20:30 | 1 | 359.41 |
| 07/10/2026 20:30 | 5 | 359.41 |
| 07/10/2026 20:30 | 1 | 359.41 |
| 07/10/2026 20:30 | 31 | 359.42 |
| 07/10/2026 20:30 | 9 | 359.42 |
| 07/10/2026 20:30 | 5 | 359.545 |
| 07/10/2026 20:30 | 1 | 359.47 |
| 07/10/2026 20:30 | 11 | 359.46 |
| 07/10/2026 20:30 | 11 | 359.46 |
| 07/10/2026 20:30 | 29 | 359.46 |
| 07/10/2026 20:30 | 40 | 359.47 |
| 07/10/2026 20:30 | 1 | 359.47 |
| 07/10/2026 20:28 | 3 | 359.44 |
| 07/10/2026 20:28 | 25 | 359.50 |
| 07/10/2026 20:28 | 40 | 359.50 |
| 07/10/2026 20:28 | 40 | 359.50 |
| 07/10/2026 20:28 | 2 | 359.50 |
| 07/10/2026 20:28 | 40 | 359.50 |
| 07/10/2026 20:27 | 10 | 359.61 |
| 07/10/2026 20:27 | 1 | 359.66 |
| 07/10/2026 20:27 | 2 | 359.67 |
| 07/10/2026 20:27 | 2 | 359.87 |
| 07/10/2026 20:27 | 40 | 359.89 |
| 07/10/2026 20:27 | 1 | 359.89 |
| 07/10/2026 20:27 | 40 | 359.89 |
| 07/10/2026 20:27 | 2 | 359.89 |
| 07/10/2026 20:27 | 10 | 359.89 |
| 07/10/2026 20:27 | 12 | 359.89 |
| 07/10/2026 20:26 | 10 | 360.00 |
| 07/10/2026 20:26 | 2 | 360.18 |
| 07/10/2026 20:26 | 20 | 360.19 |
| 07/10/2026 20:26 | 1 | 360.16 |
| 07/10/2026 20:26 | 1 | 360.17 |
| 07/10/2026 20:25 | 1 | 359.86 |
| 07/10/2026 20:25 | 1 | 359.86 |
| 07/10/2026 20:25 | 2 | 359.87 |
| 07/10/2026 20:25 | 40 | 359.87 |
| 07/10/2026 20:25 | 1 | 359.88 |
| 07/10/2026 20:25 | 1 | 359.935 |
| 07/10/2026 20:25 | 8 | 359.935 |
| 07/10/2026 20:25 | 3 | 359.935 |
| 07/10/2026 20:25 | 1 | 360.18 |
| 07/10/2026 20:25 | 5 | 360.18 |
| 07/10/2026 20:25 | 11 | 360.12 |
| 07/10/2026 20:25 | 7 | 360.08 |
| 07/10/2026 20:25 | 40 | 359.935 |
| 07/10/2026 20:25 | 1 | 360.08 |
| 07/10/2026 20:25 | 1 | 360.08 |
| 07/10/2026 20:25 | 5 | 360.08 |
| 07/10/2026 20:25 | 37 | 360.01 |
| 07/10/2026 20:25 | 1 | 360.01 |
| 07/10/2026 20:25 | 2 | 360.01 |
| 07/10/2026 20:25 | 23 | 359.96 |
| 07/10/2026 20:25 | 3 | 359.96 |
| 07/10/2026 20:25 | 8 | 359.96 |
| 07/10/2026 20:25 | 48 | 359.96 |
| 07/10/2026 20:25 | 8 | 359.96 |
| 07/10/2026 20:25 | 30 | 359.795 |
| 07/10/2026 20:25 | 10 | 359.795 |
| 07/10/2026 20:25 | 12 | 359.71 |
| 07/10/2026 20:25 | 1 | 359.71 |
| 07/10/2026 20:25 | 40 | 359.71 |
| 07/10/2026 20:25 | 40 | 359.72 |
| 07/10/2026 20:25 | 10 | 359.72 |
| 07/10/2026 20:25 | 30 | 359.72 |
| 07/10/2026 20:25 | 40 | 359.72 |
| 07/10/2026 20:25 | 10 | 359.71 |
| 07/10/2026 20:25 | 1 | 359.71 |
| 07/10/2026 20:25 | 40 | 359.71 |
| 07/10/2026 20:25 | 40 | 359.77 |
| 07/10/2026 20:25 | 40 | 359.82 |
| 07/10/2026 20:25 | 40 | 359.82 |
| 07/10/2026 20:25 | 10 | 359.82 |
| 07/10/2026 20:25 | 1 | 359.82 |
| 07/10/2026 20:24 | 40 | 359.955 |
| 07/10/2026 20:24 | 11 | 359.955 |
| 07/10/2026 20:24 | 10 | 360.00 |
| 07/10/2026 20:24 | 1 | 360.00 |
| 07/10/2026 20:24 | 11 | 360.02 |
| 07/10/2026 20:24 | 11 | 360.02 |
| 07/10/2026 20:24 | 30 | 360.07 |
| 07/10/2026 20:24 | 50 | 360.07 |
| 07/10/2026 20:24 | 30 | 359.945 |
| 07/10/2026 20:24 | 10 | 359.945 |
| 07/10/2026 20:24 | 10 | 360.00 |
| 07/10/2026 20:24 | 24 | 359.88 |
| 07/10/2026 20:24 | 16 | 359.88 |
| 07/10/2026 20:24 | 8 | 359.88 |
| 07/10/2026 20:24 | 50 | 359.88 |
| 07/10/2026 20:24 | 34 | 359.87 |
| 07/10/2026 20:24 | 6 | 359.87 |
| 07/10/2026 20:22 | 2 | 359.71 |
| 07/10/2026 20:22 | 1 | 359.69 |
| 07/10/2026 20:22 | 20 | 359.64 |
| 07/10/2026 20:22 | 20 | 359.59 |
| 07/10/2026 20:22 | 20 | 359.59 |
| 07/10/2026 20:22 | 40 | 359.46 |
| 07/10/2026 20:22 | 24 | 359.57 |
| 07/10/2026 20:22 | 1 | 359.57 |
| 07/10/2026 20:22 | 19 | 359.57 |
| 07/10/2026 20:22 | 6 | 359.57 |
| 07/10/2026 20:22 | 80 | 359.57 |
| 07/10/2026 20:22 | 8 | 359.42 |
| 07/10/2026 20:22 | 30 | 359.20 |
| 07/10/2026 20:22 | 6 | 359.00 |
| 07/10/2026 20:22 | 1 | 359.00 |
| 07/10/2026 20:22 | 6 | 359.02 |
| 07/10/2026 20:22 | 23 | 359.03 |
| 07/10/2026 20:22 | 11 | 359.15 |
| 07/10/2026 20:22 | 5 | 359.15 |
| 07/10/2026 20:22 | 17 | 359.16 |
| 07/10/2026 20:22 | 1 | 359.16 |
| 07/10/2026 20:22 | 7 | 359.16 |
| 07/10/2026 20:22 | 13 | 359.16 |
| 07/10/2026 20:22 | 1 | 359.17 |
| 07/10/2026 20:22 | 4 | 359.17 |
| 07/10/2026 20:22 | 37 | 359.17 |
| 07/10/2026 20:22 | 3 | 359.17 |
| 07/10/2026 20:22 | 1 | 359.17 |
| 07/10/2026 20:22 | 15 | 359.17 |
| 07/10/2026 20:22 | 22 | 359.17 |
| 07/10/2026 20:22 | 3 | 359.17 |
| 07/10/2026 20:22 | 12 | 359.19 |
| 07/10/2026 20:22 | 16 | 359.18 |
| 07/10/2026 20:22 | 40 | 359.18 |
| 07/10/2026 20:22 | 2 | 359.18 |
| 07/10/2026 20:22 | 40 | 359.18 |
| 07/10/2026 20:22 | 80 | 359.19 |
| 07/10/2026 20:22 | 22 | 359.39 |
| 07/10/2026 20:22 | 40 | 359.39 |
| 07/10/2026 20:22 | 6 | 359.39 |
| 07/10/2026 20:22 | 9 | 359.39 |
| 07/10/2026 20:22 | 22 | 359.48 |
| 07/10/2026 20:22 | 40 | 359.40 |
| 07/10/2026 20:22 | 40 | 359.40 |
| 07/10/2026 20:22 | 40 | 359.40 |
| 07/10/2026 20:22 | 80 | 359.70 |
| 07/10/2026 20:21 | 10 | 359.52 |
| 07/10/2026 20:21 | 2 | 359.44 |
| 07/10/2026 20:21 | 1 | 359.46 |
| 07/10/2026 20:21 | 6 | 359.52 |
| 07/10/2026 20:21 | 2 | 359.52 |
| 07/10/2026 20:21 | 40 | 359.56 |
| 07/10/2026 20:21 | 40 | 359.56 |
| 07/10/2026 20:21 | 1 | 359.56 |
| 07/10/2026 20:21 | 17 | 359.57 |
| 07/10/2026 20:21 | 63 | 359.57 |
| 07/10/2026 20:21 | 21 | 359.57 |
| 07/10/2026 20:21 | 120 | 359.57 |
| 07/10/2026 20:21 | 1 | 359.68 |
| 07/10/2026 20:21 | 2 | 359.70 |
| 07/10/2026 20:21 | 80 | 359.70 |
| 07/10/2026 20:21 | 2 | 359.70 |
| 07/10/2026 20:21 | 2 | 359.70 |
| 07/10/2026 20:21 | 2 | 359.70 |
| 07/10/2026 20:20 | 40 | 359.69 |
| 07/10/2026 20:20 | 8 | 359.61 |
| 07/10/2026 20:20 | 38 | 359.58 |
| 07/10/2026 20:20 | 30 | 359.58 |
| 07/10/2026 20:20 | 9 | 359.57 |
| 07/10/2026 20:20 | 28 | 359.48 |
| 07/10/2026 20:20 | 162 | 359.46 |
| 07/10/2026 20:20 | 30 | 359.49 |
| 07/10/2026 20:20 | 20 | 359.57 |
| 07/10/2026 20:20 | 40 | 359.44 |
| 07/10/2026 20:20 | 40 | 359.485 |
| 07/10/2026 20:19 | 8 | 359.60 |
| 07/10/2026 20:19 | 8 | 359.60 |
| 07/10/2026 20:19 | 40 | 359.18 |
| 07/10/2026 20:19 | 40 | 359.44 |
| 07/10/2026 20:19 | 40 | 359.16 |
| 07/10/2026 20:19 | 40 | 359.16 |
| 07/10/2026 20:19 | 6 | 359.16 |
| 07/10/2026 20:19 | 40 | 359.16 |
| 07/10/2026 20:19 | 1 | 359.17 |
| 07/10/2026 20:19 | 40 | 359.17 |
| 07/10/2026 20:19 | 3 | 359.19 |
| 07/10/2026 20:19 | 26 | 359.21 |
| 07/10/2026 20:19 | 29 | 359.21 |
| 07/10/2026 20:19 | 45 | 359.21 |
| 07/10/2026 20:19 | 56 | 359.19 |
| 07/10/2026 20:19 | 46 | 359.21 |
| 07/10/2026 20:19 | 21 | 359.21 |
| 07/10/2026 20:19 | 27 | 359.21 |
| 07/10/2026 20:19 | 6 | 359.21 |
| 07/10/2026 20:19 | 21 | 359.25 |
| 07/10/2026 20:19 | 25 | 359.25 |
| 07/10/2026 20:19 | 27 | 359.25 |
| 07/10/2026 20:19 | 27 | 359.25 |
| 07/10/2026 20:19 | 16 | 359.18 |
| 07/10/2026 20:19 | 56 | 359.19 |
| 07/10/2026 20:19 | 5 | 359.18 |
| 07/10/2026 20:19 | 5 | 359.17 |
| 07/10/2026 20:19 | 20 | 359.16 |
| 07/10/2026 20:19 | 20 | 359.16 |
| 07/10/2026 20:19 | 20 | 359.16 |
| 07/10/2026 20:19 | 40 | 359.17 |
| 07/10/2026 20:19 | 40 | 359.17 |
| 07/10/2026 20:19 | 18 | 359.21 |
| 07/10/2026 20:18 | 40 | 359.11 |
| 07/10/2026 20:18 | 80 | 359.22 |
| 07/10/2026 20:18 | 20 | 359.22 |
| 07/10/2026 20:18 | 40 | 359.18 |
| 07/10/2026 20:18 | 5 | 359.20 |
| 07/10/2026 20:18 | 24 | 359.20 |
| 07/10/2026 20:18 | 29 | 359.26 |
| 07/10/2026 20:18 | 5 | 359.31 |
| 07/10/2026 20:18 | 17 | 359.20 |
| 07/10/2026 20:18 | 6 | 359.20 |
| 07/10/2026 20:18 | 23 | 359.23 |
| 07/10/2026 20:18 | 44 | 359.21 |
| 07/10/2026 20:18 | 40 | 359.26 |
| 07/10/2026 20:18 | 2 | 359.31 |
| 07/10/2026 20:18 | 1 | 359.30 |
| 07/10/2026 20:18 | 35 | 359.30 |
| 07/10/2026 20:18 | 40 | 359.31 |
| 07/10/2026 20:18 | 12 | 359.32 |
| 07/10/2026 20:18 | 10 | 359.36 |
| 07/10/2026 20:18 | 12 | 359.35 |
| 07/10/2026 20:18 | 12 | 359.34 |
| 07/10/2026 20:18 | 12 | 359.33 |
| 07/10/2026 20:18 | 12 | 359.33 |
| 07/10/2026 20:18 | 12 | 359.38 |
| 07/10/2026 20:18 | 12 | 359.39 |
| 07/10/2026 20:18 | 40 | 359.36 |
| 07/10/2026 20:18 | 40 | 359.36 |
| 07/10/2026 20:18 | 40 | 359.36 |
| 07/10/2026 20:18 | 40 | 359.36 |
| 07/10/2026 20:18 | 2 | 359.36 |
| 07/10/2026 20:18 | 20 | 359.38 |
| 07/10/2026 20:18 | 2 | 359.43 |
| 07/10/2026 20:18 | 5 | 359.45 |
| 07/10/2026 20:18 | 5 | 359.45 |
| 07/10/2026 20:18 | 1 | 359.45 |
| 07/10/2026 20:18 | 1 | 359.45 |
| 07/10/2026 20:18 | 12 | 359.45 |
| 07/10/2026 20:18 | 40 | 359.46 |
| 07/10/2026 20:18 | 1 | 359.50 |
| 07/10/2026 20:18 | 1 | 359.54 |
| 07/10/2026 20:18 | 1 | 359.61 |
| 07/10/2026 20:18 | 1 | 359.61 |
| 07/10/2026 20:18 | 10 | 359.61 |
| 07/10/2026 20:18 | 40 | 359.61 |
| 07/10/2026 20:18 | 40 | 359.61 |
| 07/10/2026 20:18 | 40 | 359.87 |
| 07/10/2026 20:18 | 40 | 359.87 |
| 07/10/2026 20:17 | 10 | 359.75 |
| 07/10/2026 20:17 | 4 | 359.64 |
| 07/10/2026 20:17 | 4 | 359.64 |
| 07/10/2026 20:17 | 10 | 359.71 |
| 07/10/2026 20:17 | 14 | 359.64 |
| 07/10/2026 20:17 | 1 | 359.62 |
| 07/10/2026 20:17 | 6 | 359.63 |
| 07/10/2026 20:16 | 40 | 359.785 |
| 07/10/2026 20:16 | 5 | 359.99 |
| 07/10/2026 20:16 | 9 | 359.98 |
| 07/10/2026 20:16 | 40 | 359.755 |
| 07/10/2026 20:16 | 40 | 359.745 |
| 07/10/2026 20:16 | 2 | 359.81 |
| 07/10/2026 20:16 | 6 | 359.84 |
| 07/10/2026 20:16 | 30 | 360.00 |
| 07/10/2026 20:16 | 3 | 360.00 |
| 07/10/2026 20:16 | 16 | 360.02 |
| 07/10/2026 20:16 | 18 | 360.03 |
| 07/10/2026 20:16 | 22 | 360.03 |
| 07/10/2026 20:16 | 40 | 360.03 |
| 07/10/2026 20:16 | 12 | 360.03 |
| 07/10/2026 20:16 | 1 | 360.03 |
| 07/10/2026 20:16 | 40 | 360.03 |
| 07/10/2026 20:16 | 1 | 360.03 |
| 07/10/2026 20:16 | 10 | 360.22 |
| 07/10/2026 20:16 | 10 | 360.14 |
| 07/10/2026 20:15 | 3 | 360.09 |
| 07/10/2026 20:15 | 15 | 360.33 |
| 07/10/2026 20:15 | 25 | 360.33 |
| 07/10/2026 20:15 | 40 | 360.33 |
| 07/10/2026 20:15 | 20 | 360.33 |
| 07/10/2026 20:15 | 15 | 360.45 |
| 07/10/2026 20:15 | 25 | 360.44 |
| 07/10/2026 20:15 | 4 | 360.34 |
| 07/10/2026 20:15 | 10 | 360.35 |
| 07/10/2026 20:15 | 54 | 360.37 |
| 07/10/2026 20:15 | 40 | 360.46 |
| 07/10/2026 20:15 | 8 | 360.49 |
| 07/10/2026 20:15 | 8 | 360.54 |
| 07/10/2026 20:15 | 40 | 360.68 |
| 07/10/2026 20:15 | 33 | 360.63 |
| 07/10/2026 20:15 | 167 | 360.63 |
| 07/10/2026 20:15 | 40 | 360.62 |
| 07/10/2026 20:15 | 10 | 360.62 |
| 07/10/2026 20:15 | 2 | 360.43 |
| 07/10/2026 20:15 | 2 | 360.39 |
| 07/10/2026 20:15 | 2 | 360.39 |
| 07/10/2026 20:15 | 40 | 360.43 |
| 07/10/2026 20:15 | 6 | 360.42 |
| 07/10/2026 20:15 | 6 | 360.42 |
| 07/10/2026 20:15 | 34 | 360.42 |
| 07/10/2026 20:15 | 1 | 360.23 |
| 07/10/2026 20:15 | 8 | 360.23 |
| 07/10/2026 20:15 | 3 | 360.23 |
| 07/10/2026 20:15 | 50 | 360.34 |
| 07/10/2026 20:15 | 14 | 360.34 |
| 07/10/2026 20:15 | 3 | 360.38 |
| 07/10/2026 20:15 | 5 | 360.38 |
| 07/10/2026 20:15 | 3 | 360.40 |
| 07/10/2026 20:15 | 1 | 360.40 |
| 07/10/2026 20:15 | 4 | 360.40 |
| 07/10/2026 20:15 | 1 | 360.53 |
| 07/10/2026 20:15 | 3 | 360.53 |
| 07/10/2026 20:15 | 20 | 360.63 |
| 07/10/2026 20:15 | 12 | 360.63 |
| 07/10/2026 20:15 | 40 | 360.63 |
| 07/10/2026 20:15 | 1 | 360.64 |
| 07/10/2026 20:15 | 1 | 360.64 |
| 07/10/2026 20:14 | 1 | 360.89 |
| 07/10/2026 20:13 | 40 | 360.80 |
| 07/10/2026 20:13 | 10 | 360.78 |
| 07/10/2026 20:13 | 40 | 360.63 |
| 07/10/2026 20:13 | 11 | 360.72 |
| 07/10/2026 20:13 | 40 | 360.77 |
| 07/10/2026 20:13 | 10 | 360.77 |
| 07/10/2026 20:13 | 40 | 360.77 |
| 07/10/2026 20:13 | 4 | 360.77 |
| 07/10/2026 20:13 | 36 | 360.77 |
| 07/10/2026 20:13 | 4 | 360.77 |
| 07/10/2026 20:13 | 1 | 360.77 |
| 07/10/2026 20:13 | 40 | 360.78 |
| 07/10/2026 20:13 | 10 | 360.905 |
| 07/10/2026 20:13 | 40 | 360.90 |
| 07/10/2026 20:13 | 20 | 361.02 |
| 07/10/2026 20:13 | 5 | 360.94 |
| 07/10/2026 20:12 | 5 | 361.01 |
| 07/10/2026 20:12 | 3 | 361.01 |
| 07/10/2026 20:12 | 5 | 361.01 |
| 07/10/2026 20:12 | 1 | 361.06 |
| 07/10/2026 20:12 | 40 | 361.21 |
| 07/10/2026 20:12 | 7 | 361.24 |
| 07/10/2026 20:12 | 16 | 361.43 |
| 07/10/2026 20:12 | 40 | 361.43 |
| 07/10/2026 20:12 | 1 | 361.43 |
| 07/10/2026 20:12 | 14 | 361.43 |
| 07/10/2026 20:12 | 15 | 361.43 |
| 07/10/2026 20:12 | 25 | 361.43 |
| 07/10/2026 20:12 | 19 | 361.43 |
| 07/10/2026 20:12 | 40 | 361.44 |
| 07/10/2026 20:12 | 40 | 361.49 |
| 07/10/2026 20:12 | 10 | 361.57 |
| 07/10/2026 20:12 | 1 | 361.55 |
| 07/10/2026 20:12 | 3 | 361.54 |
| 07/10/2026 20:12 | 1 | 361.38 |
| 07/10/2026 20:12 | 8 | 361.36 |
| 07/10/2026 20:12 | 10 | 361.30 |
| 07/10/2026 20:12 | 40 | 361.27 |
| 07/10/2026 20:11 | 4 | 361.03 |
| 07/10/2026 20:11 | 3 | 360.63 |
| 07/10/2026 20:11 | 8 | 360.63 |
| 07/10/2026 20:11 | 29 | 360.53 |
| 07/10/2026 20:11 | 40 | 360.55 |
| 07/10/2026 20:11 | 1 | 360.82 |
| 07/10/2026 20:10 | 5 | 360.79 |
| 07/10/2026 20:10 | 1 | 360.84 |
| 07/10/2026 20:10 | 5 | 360.84 |
| 07/10/2026 20:10 | 2 | 360.97 |
| 07/10/2026 20:10 | 40 | 360.97 |
| 07/10/2026 20:10 | 40 | 360.97 |
| 07/10/2026 20:10 | 19 | 360.97 |
| 07/10/2026 20:10 | 5 | 360.98 |
| 07/10/2026 20:10 | 11 | 361.21 |
| 07/10/2026 20:10 | 3 | 361.17 |
| 07/10/2026 20:10 | 1 | 361.17 |
| 07/10/2026 20:10 | 13 | 361.15 |
| 07/10/2026 20:10 | 23 | 361.14 |
| 07/10/2026 20:10 | 17 | 361.14 |
| 07/10/2026 20:10 | 1 | 361.13 |
| 07/10/2026 20:10 | 5 | 361.10 |
| 07/10/2026 20:10 | 3 | 361.10 |
| 07/10/2026 20:10 | 5 | 361.09 |
| 07/10/2026 20:10 | 8 | 361.09 |
| 07/10/2026 20:10 | 5 | 361.09 |
| 07/10/2026 20:10 | 41 | 361.09 |
| 07/10/2026 20:10 | 8 | 361.09 |
| 07/10/2026 20:10 | 8 | 361.09 |
| 07/10/2026 20:10 | 1 | 361.09 |
| 07/10/2026 20:10 | 40 | 361.04 |
| 07/10/2026 20:10 | 8 | 361.09 |
| 07/10/2026 20:10 | 8 | 361.09 |
| 07/10/2026 20:10 | 8 | 361.09 |
| 07/10/2026 20:10 | 40 | 361.01 |
| 07/10/2026 20:10 | 5 | 360.95 |
| 07/10/2026 20:10 | 20 | 360.745 |
| 07/10/2026 20:10 | 2 | 360.97 |
| 07/10/2026 20:09 | 11 | 360.78 |
| 07/10/2026 20:09 | 10 | 360.76 |
| 07/10/2026 20:09 | 1 | 360.75 |
| 07/10/2026 20:08 | 40 | 360.215 |
| 07/10/2026 20:08 | 40 | 360.21 |
| 07/10/2026 20:08 | 40 | 360.215 |
| 07/10/2026 20:07 | 18 | 360.13 |
| 07/10/2026 20:07 | 6 | 360.48 |
| 07/10/2026 20:07 | 16 | 360.53 |
| 07/10/2026 20:07 | 20 | 360.54 |
| 07/10/2026 20:07 | 20 | 360.63 |
| 07/10/2026 20:07 | 2 | 360.69 |
| 07/10/2026 20:07 | 11 | 360.74 |
| 07/10/2026 20:07 | 40 | 360.76 |
| 07/10/2026 20:07 | 2 | 360.84 |
| 07/10/2026 20:07 | 40 | 360.84 |
| 07/10/2026 20:07 | 1 | 361.02 |
| 07/10/2026 20:07 | 1 | 360.97 |
| 07/10/2026 20:07 | 2 | 360.97 |
| 07/10/2026 20:07 | 2 | 360.97 |
| 07/10/2026 20:06 | 100 | 361.06 |
| 07/10/2026 20:06 | 8 | 361.10 |
| 07/10/2026 20:06 | 7 | 360.89 |
| 07/10/2026 20:06 | 31 | 360.89 |
| 07/10/2026 20:06 | 2 | 360.89 |
| 07/10/2026 20:06 | 28 | 360.89 |
| 07/10/2026 20:06 | 12 | 360.89 |
| 07/10/2026 20:06 | 40 | 360.89 |
| 07/10/2026 20:06 | 40 | 360.89 |
| 07/10/2026 20:06 | 40 | 360.89 |
| 07/10/2026 20:06 | 39 | 360.89 |
| 07/10/2026 20:06 | 1 | 360.89 |
| 07/10/2026 20:06 | 1 | 360.89 |
| 07/10/2026 20:06 | 10 | 360.89 |
| 07/10/2026 20:06 | 1 | 360.89 |
| 07/10/2026 20:06 | 40 | 360.89 |
| 07/10/2026 20:06 | 40 | 360.89 |
| 07/10/2026 20:05 | 12 | 361.00 |
| 07/10/2026 20:05 | 17 | 361.065 |
| 07/10/2026 20:05 | 12 | 361.065 |
| 07/10/2026 20:05 | 1 | 361.08 |
| 07/10/2026 20:05 | 40 | 361.00 |
| 07/10/2026 20:05 | 40 | 361.00 |
| 07/10/2026 20:05 | 1 | 360.95 |
| 07/10/2026 20:05 | 1 | 360.83 |
| 07/10/2026 20:05 | 15 | 360.77 |
| 07/10/2026 20:05 | 25 | 360.77 |
| 07/10/2026 20:05 | 29 | 360.71 |
| 07/10/2026 20:05 | 20 | 360.64 |
| 07/10/2026 20:05 | 40 | 360.64 |
| 07/10/2026 20:05 | 40 | 360.585 |
| 07/10/2026 20:05 | 12 | 360.60 |
| 07/10/2026 20:04 | 20 | 360.64 |
| 07/10/2026 20:04 | 38 | 360.66 |
| 07/10/2026 20:04 | 2 | 360.66 |
| 07/10/2026 20:04 | 3 | 360.66 |
| 07/10/2026 20:04 | 15 | 360.66 |
| 07/10/2026 20:04 | 40 | 360.66 |
| 07/10/2026 20:04 | 40 | 360.66 |
| 07/10/2026 20:04 | 20 | 360.66 |
| 07/10/2026 20:04 | 20 | 360.58 |
| 07/10/2026 20:04 | 1 | 360.60 |
| 07/10/2026 20:04 | 1 | 360.60 |
| 07/10/2026 20:04 | 1 | 360.60 |
| 07/10/2026 20:04 | 40 | 360.60 |
| 07/10/2026 20:04 | 40 | 360.60 |
| 07/10/2026 20:04 | 13 | 360.68 |
| 07/10/2026 20:04 | 20 | 360.68 |
| 07/10/2026 20:03 | 5 | 360.56 |
| 07/10/2026 20:03 | 1 | 360.56 |
| 07/10/2026 20:03 | 20 | 360.56 |
| 07/10/2026 20:03 | 2 | 360.57 |
| 07/10/2026 20:03 | 40 | 360.57 |
| 07/10/2026 20:03 | 38 | 360.57 |
| 07/10/2026 20:03 | 2 | 360.57 |
| 07/10/2026 20:03 | 40 | 360.57 |
| 07/10/2026 20:03 | 80 | 360.58 |
| 07/10/2026 20:03 | 90 | 360.61 |
| 07/10/2026 20:03 | 23 | 360.77 |
| 07/10/2026 20:03 | 1 | 360.77 |
| 07/10/2026 20:03 | 10 | 360.77 |
| 07/10/2026 20:03 | 7 | 360.63 |
| 07/10/2026 20:03 | 30 | 360.59 |
| 07/10/2026 20:03 | 10 | 360.59 |
| 07/10/2026 20:03 | 40 | 360.58 |
| 07/10/2026 20:02 | 12 | 360.25 |
| 07/10/2026 20:01 | 6 | 360.405 |
| 07/10/2026 20:01 | 5 | 360.18 |
| 07/10/2026 20:01 | 4 | 360.18 |
| 07/10/2026 20:01 | 3 | 360.28 |
| 07/10/2026 20:01 | 3 | 360.27 |
| 07/10/2026 20:01 | 3 | 360.27 |
| 07/10/2026 20:01 | 3 | 360.27 |
| 07/10/2026 20:01 | 3 | 360.27 |
| 07/10/2026 20:01 | 3 | 360.27 |
| 07/10/2026 20:01 | 3 | 360.27 |
| 07/10/2026 20:01 | 40 | 360.12 |
| 07/10/2026 20:01 | 40 | 360.16 |
| 07/10/2026 20:01 | 2 | 360.22 |
| 07/10/2026 20:01 | 2 | 360.22 |
| 07/10/2026 20:01 | 40 | 360.22 |
| 07/10/2026 20:01 | 40 | 360.23 |
| 07/10/2026 20:00 | 42 | 360.26 |
| 07/10/2026 20:00 | 10 | 360.44 |
| 07/10/2026 20:00 | 10 | 360.48 |
| 07/10/2026 20:00 | 40 | 360.60 |
| 07/10/2026 20:00 | 40 | 360.61 |
| 07/10/2026 20:00 | 1 | 360.61 |
| 07/10/2026 20:00 | 38 | 360.61 |
| 07/10/2026 20:00 | 2 | 360.61 |
| 07/10/2026 20:00 | 29 | 360.61 |
| 07/10/2026 20:00 | 10 | 360.61 |
| 07/10/2026 20:00 | 1 | 360.61 |
| 07/10/2026 20:00 | 80 | 360.64 |
| 07/10/2026 20:00 | 100 | 360.785 |
| 07/10/2026 20:00 | 1 | 360.90 |
| 07/10/2026 20:00 | 17 | 360.90 |
| 07/10/2026 20:00 | 5 | 360.90 |
| 07/10/2026 20:00 | 1 | 360.83 |
| 07/10/2026 20:00 | 15 | 360.83 |
| 07/10/2026 20:00 | 7 | 360.83 |
| 07/10/2026 20:00 | 11 | 360.83 |
| 07/10/2026 20:00 | 40 | 360.83 |
| 07/10/2026 20:00 | 28 | 360.79 |
| 07/10/2026 20:00 | 5 | 360.76 |
| 07/10/2026 20:00 | 21 | 360.76 |
| 07/10/2026 20:00 | 10 | 360.74 |
| 07/10/2026 20:00 | 5 | 360.74 |
| 07/10/2026 20:00 | 2 | 360.44 |
| 07/10/2026 20:00 | 72 | 360.45 |
| 07/10/2026 20:00 | 1 | 360.76 |
| 07/10/2026 20:00 | 40 | 360.75 |
| 07/10/2026 20:00 | 10 | 360.74 |
| 07/10/2026 20:00 | 10 | 360.73 |
| 07/10/2026 20:00 | 1 | 360.73 |
| 07/10/2026 19:59 | 10 | 360.27 |
| 07/10/2026 19:59 | 5 | 360.32 |
| 07/10/2026 19:59 | 12 | 360.56 |
| 07/10/2026 19:59 | 28 | 360.56 |
| 07/10/2026 19:59 | 40 | 360.56 |
| 07/10/2026 19:58 | 10 | 360.32 |
| 07/10/2026 19:58 | 2 | 360.35 |
| 07/10/2026 19:58 | 40 | 360.36 |
| 07/10/2026 19:58 | 9 | 360.36 |
| 07/10/2026 19:58 | 31 | 360.36 |
| 07/10/2026 19:58 | 10 | 360.37 |
| 07/10/2026 19:58 | 22 | 360.37 |
| 07/10/2026 19:58 | 18 | 360.37 |
| 07/10/2026 19:58 | 30 | 360.38 |
| 07/10/2026 19:58 | 5 | 360.38 |
| 07/10/2026 19:58 | 10 | 360.39 |
| 07/10/2026 19:58 | 6 | 360.41 |
| 07/10/2026 19:58 | 3 | 360.63 |
| 07/10/2026 19:58 | 30 | 360.63 |
| 07/10/2026 19:58 | 20 | 360.53 |
| 07/10/2026 19:58 | 1 | 360.54 |
| 07/10/2026 19:58 | 3 | 360.54 |
| 07/10/2026 19:58 | 9 | 360.67 |
| 07/10/2026 19:58 | 10 | 360.67 |
| 07/10/2026 19:58 | 1 | 360.55 |
| 07/10/2026 19:58 | 2 | 360.55 |
| 07/10/2026 19:58 | 6 | 360.55 |
| 07/10/2026 19:58 | 6 | 360.61 |
| 07/10/2026 19:58 | 10 | 360.61 |
| 07/10/2026 19:57 | 5 | 360.66 |
| 07/10/2026 19:57 | 10 | 360.80 |
| 07/10/2026 19:57 | 6 | 360.73 |
| 07/10/2026 19:57 | 90 | 360.84 |
| 07/10/2026 19:57 | 12 | 360.74 |
| 07/10/2026 19:57 | 10 | 360.77 |
| 07/10/2026 19:57 | 30 | 360.77 |
| 07/10/2026 19:57 | 40 | 360.79 |
| 07/10/2026 19:57 | 1 | 360.79 |
| 07/10/2026 19:57 | 30 | 360.79 |
| 07/10/2026 19:57 | 9 | 360.79 |
| 07/10/2026 19:57 | 14 | 360.79 |
| 07/10/2026 19:57 | 9 | 360.79 |
| 07/10/2026 19:57 | 17 | 360.79 |
| 07/10/2026 19:57 | 20 | 360.79 |
| 07/10/2026 19:57 | 60 | 360.80 |
| 07/10/2026 19:57 | 20 | 360.79 |
| 07/10/2026 19:57 | 20 | 360.82 |
| 07/10/2026 19:57 | 40 | 360.82 |
| 07/10/2026 19:57 | 30 | 360.82 |
| 07/10/2026 19:57 | 10 | 360.86 |
| 07/10/2026 19:57 | 1 | 360.86 |
| 07/10/2026 19:57 | 29 | 360.86 |
| 07/10/2026 19:57 | 12 | 360.94 |
| 07/10/2026 19:57 | 15 | 360.94 |
| 07/10/2026 19:57 | 4 | 360.94 |
| 07/10/2026 19:57 | 40 | 360.94 |
| 07/10/2026 19:57 | 3 | 360.94 |
| 07/10/2026 19:57 | 18 | 360.94 |
| 07/10/2026 19:57 | 22 | 360.94 |
| 07/10/2026 19:57 | 80 | 360.96 |
| 07/10/2026 19:57 | 90 | 361.04 |
| 07/10/2026 19:57 | 35 | 361.10 |
| 07/10/2026 19:57 | 20 | 361.10 |
| 07/10/2026 19:56 | 12 | 361.23 |
| 07/10/2026 19:56 | 3 | 360.93 |
| 07/10/2026 19:56 | 10 | 360.94 |
| 07/10/2026 19:56 | 2 | 360.99 |
| 07/10/2026 19:54 | 2 | 360.98 |
| 07/10/2026 19:54 | 4 | 361.00 |
| 07/10/2026 19:54 | 3 | 361.07 |
| 07/10/2026 19:54 | 5 | 361.11 |
| 07/10/2026 19:54 | 6 | 361.12 |
| 07/10/2026 19:54 | 5 | 361.12 |
| 07/10/2026 19:54 | 5 | 361.15 |
| 07/10/2026 19:54 | 2 | 361.16 |
| 07/10/2026 19:54 | 30 | 361.17 |
| 07/10/2026 19:54 | 10 | 361.17 |
| 07/10/2026 19:54 | 5 | 361.17 |
| 07/10/2026 19:54 | 15 | 361.18 |
| 07/10/2026 19:54 | 4 | 361.20 |
| 07/10/2026 19:54 | 4 | 361.24 |
| 07/10/2026 19:54 | 1 | 361.20 |
| 07/10/2026 19:54 | 13 | 361.21 |
| 07/10/2026 19:54 | 40 | 361.21 |
| 07/10/2026 19:54 | 2 | 361.21 |
| 07/10/2026 19:54 | 40 | 361.21 |
| 07/10/2026 19:54 | 1 | 361.22 |
| 07/10/2026 19:54 | 12 | 361.22 |
| 07/10/2026 19:54 | 40 | 361.30 |
| 07/10/2026 19:54 | 1 | 361.45 |
| 07/10/2026 19:54 | 2 | 361.45 |
| 07/10/2026 19:53 | 1 | 361.56 |
| 07/10/2026 19:51 | 6 | 361.37 |
| 07/10/2026 19:51 | 17 | 361.37 |
| 07/10/2026 19:51 | 2 | 361.38 |
| 07/10/2026 19:51 | 25 | 361.41 |
| 07/10/2026 19:51 | 40 | 361.42 |
| 07/10/2026 19:51 | 1 | 361.42 |
| 07/10/2026 19:51 | 39 | 361.42 |
| 07/10/2026 19:51 | 1 | 361.42 |
| 07/10/2026 19:51 | 39 | 361.42 |
| 07/10/2026 19:51 | 1 | 361.44 |
| 07/10/2026 19:51 | 38 | 361.45 |
| 07/10/2026 19:51 | 2 | 361.45 |
| 07/10/2026 19:51 | 1 | 361.45 |
| 07/10/2026 19:51 | 1 | 361.49 |
| 07/10/2026 19:51 | 41 | 361.49 |
| 07/10/2026 19:51 | 1 | 361.49 |
| 07/10/2026 19:51 | 1 | 361.49 |
| 07/10/2026 19:51 | 1 | 361.45 |
| 07/10/2026 19:51 | 5 | 361.54 |
| 07/10/2026 19:51 | 5 | 361.58 |
| 07/10/2026 19:51 | 6 | 361.585 |
| 07/10/2026 19:51 | 17 | 361.64 |
| 07/10/2026 19:51 | 23 | 361.64 |
| 07/10/2026 19:51 | 40 | 361.64 |
| 07/10/2026 19:51 | 13 | 361.64 |
| 07/10/2026 19:51 | 40 | 361.64 |
| 07/10/2026 19:51 | 40 | 361.64 |
| 07/10/2026 19:51 | 1 | 361.64 |
| 07/10/2026 19:51 | 1 | 361.64 |
| 07/10/2026 19:51 | 9 | 361.64 |
| 07/10/2026 19:51 | 3 | 361.64 |
| 07/10/2026 19:50 | 5 | 361.94 |
| 07/10/2026 19:50 | 1 | 361.94 |
| 07/10/2026 19:50 | 1 | 361.94 |
| 07/10/2026 19:50 | 10 | 361.89 |
| 07/10/2026 19:50 | 30 | 361.89 |
| 07/10/2026 19:50 | 5 | 361.88 |
| 07/10/2026 19:50 | 5 | 361.88 |
| 07/10/2026 19:50 | 5 | 361.88 |
| 07/10/2026 19:50 | 10 | 361.87 |
| 07/10/2026 19:49 | 5 | 361.62 |
| 07/10/2026 19:49 | 1 | 361.80 |
| 07/10/2026 19:49 | 8 | 361.80 |
| 07/10/2026 19:49 | 4 | 361.80 |
| 07/10/2026 19:49 | 4 | 361.79 |
| 07/10/2026 19:48 | 10 | 361.78 |
| 07/10/2026 19:48 | 5 | 361.78 |
| 07/10/2026 19:48 | 15 | 361.78 |
| 07/10/2026 19:48 | 30 | 361.70 |
| 07/10/2026 19:48 | 10 | 361.525 |
| 07/10/2026 19:48 | 4 | 361.38 |
| 07/10/2026 19:48 | 1 | 361.49 |
| 07/10/2026 19:48 | 40 | 361.54 |
| 07/10/2026 19:48 | 2 | 361.57 |
| 07/10/2026 19:48 | 13 | 361.59 |
| 07/10/2026 19:48 | 5 | 361.59 |
| 07/10/2026 19:48 | 8 | 361.59 |
| 07/10/2026 19:48 | 7 | 361.59 |
| 07/10/2026 19:48 | 1 | 361.59 |
| 07/10/2026 19:48 | 39 | 361.59 |
| 07/10/2026 19:48 | 3 | 361.65 |
| 07/10/2026 19:48 | 20 | 361.65 |
| 07/10/2026 19:47 | 7 | 361.85 |
| 07/10/2026 19:47 | 3 | 361.75 |
| 07/10/2026 19:47 | 2 | 361.75 |
| 07/10/2026 19:46 | 1 | 361.59 |
| 07/10/2026 19:46 | 39 | 361.63 |
| 07/10/2026 19:46 | 40 | 361.63 |
| 07/10/2026 19:46 | 1 | 361.68 |
| 07/10/2026 19:46 | 3 | 361.73 |
| 07/10/2026 19:46 | 6 | 361.73 |
| 07/10/2026 19:46 | 3 | 361.76 |
| 07/10/2026 19:46 | 2 | 361.76 |
| 07/10/2026 19:46 | 2 | 361.77 |
| 07/10/2026 19:46 | 40 | 361.78 |
| 07/10/2026 19:46 | 5 | 361.78 |
| 07/10/2026 19:46 | 35 | 361.78 |
| 07/10/2026 19:46 | 11 | 361.78 |
| 07/10/2026 19:46 | 29 | 361.78 |
| 07/10/2026 19:46 | 7 | 361.78 |
| 07/10/2026 19:46 | 32 | 361.78 |
| 07/10/2026 19:46 | 1 | 361.78 |
| 07/10/2026 19:46 | 1 | 361.83 |
| 07/10/2026 19:46 | 1 | 361.85 |
| 07/10/2026 19:46 | 1 | 361.85 |
| 07/10/2026 19:46 | 1 | 361.85 |
| 07/10/2026 19:46 | 1 | 361.85 |
| 07/10/2026 19:46 | 1 | 361.85 |
| 07/10/2026 19:46 | 40 | 361.86 |
| 07/10/2026 19:46 | 5 | 361.91 |
| 07/10/2026 19:46 | 15 | 361.95 |
| 07/10/2026 19:46 | 6 | 361.95 |
| 07/10/2026 19:46 | 6 | 361.99 |
| 07/10/2026 19:46 | 16 | 362.00 |
| 07/10/2026 19:46 | 54 | 362.00 |
| 07/10/2026 19:46 | 106 | 362.00 |
| 07/10/2026 19:46 | 40 | 362.00 |
| 07/10/2026 19:46 | 5 | 362.00 |
| 07/10/2026 19:46 | 39 | 362.00 |
| 07/10/2026 19:46 | 121 | 362.00 |
| 07/10/2026 19:46 | 16 | 362.00 |
| 07/10/2026 19:46 | 8 | 362.00 |
| 07/10/2026 19:46 | 1 | 362.00 |
| 07/10/2026 19:46 | 40 | 362.00 |
| 07/10/2026 19:46 | 19 | 362.00 |
| 07/10/2026 19:46 | 44 | 362.01 |
| 07/10/2026 19:46 | 22 | 362.12 |
| 07/10/2026 19:46 | 1 | 362.12 |
| 07/10/2026 19:46 | 1 | 362.25 |
| 07/10/2026 19:45 | 40 | 362.29 |
| 07/10/2026 19:45 | 4 | 362.29 |
| 07/10/2026 19:45 | 36 | 362.29 |
| 07/10/2026 19:45 | 40 | 362.27 |
| 07/10/2026 19:45 | 24 | 362.23 |
| 07/10/2026 19:45 | 16 | 362.23 |
| 07/10/2026 19:45 | 80 | 362.24 |
| 07/10/2026 19:45 | 1 | 362.21 |
| 07/10/2026 19:45 | 16 | 362.21 |
| 07/10/2026 19:45 | 10 | 362.21 |
| 07/10/2026 19:45 | 8 | 362.21 |
| 07/10/2026 19:45 | 1 | 362.08 |
| 07/10/2026 19:45 | 2 | 362.09 |
| 07/10/2026 19:45 | 3 | 362.09 |
| 07/10/2026 19:45 | 9 | 362.09 |
| 07/10/2026 19:45 | 5 | 362.10 |
| 07/10/2026 19:45 | 1 | 362.10 |
| 07/10/2026 19:45 | 1 | 362.10 |
| 07/10/2026 19:45 | 3 | 362.13 |
| 07/10/2026 19:45 | 13 | 362.30 |
| 07/10/2026 19:45 | 1 | 362.33 |
| 07/10/2026 19:45 | 2 | 362.40 |
| 07/10/2026 19:45 | 7 | 362.40 |
| 07/10/2026 19:44 | 1 | 362.26 |
| 07/10/2026 19:43 | 2 | 362.10 |
| 07/10/2026 19:43 | 8 | 362.275 |
| 07/10/2026 19:43 | 40 | 362.15 |
| 07/10/2026 19:42 | 40 | 361.85 |
| 07/10/2026 19:42 | 1 | 361.86 |
| 07/10/2026 19:42 | 5 | 361.87 |
| 07/10/2026 19:42 | 11 | 361.88 |
| 07/10/2026 19:42 | 11 | 361.93 |
| 07/10/2026 19:42 | 1 | 361.97 |
| 07/10/2026 19:42 | 5 | 361.97 |
| 07/10/2026 19:42 | 40 | 362.04 |
| 07/10/2026 19:42 | 1 | 362.04 |
| 07/10/2026 19:42 | 240 | 362.04 |
| 07/10/2026 19:42 | 3 | 362.11 |
| 07/10/2026 19:42 | 23 | 362.11 |
| 07/10/2026 19:42 | 7 | 362.02 |
| 07/10/2026 19:42 | 40 | 362.11 |
| 07/10/2026 19:42 | 40 | 362.10 |
| 07/10/2026 19:42 | 15 | 362.10 |
| 07/10/2026 19:42 | 40 | 362.10 |
| 07/10/2026 19:42 | 1 | 362.10 |
| 07/10/2026 19:42 | 10 | 362.11 |
| 07/10/2026 19:42 | 1 | 362.11 |
| 07/10/2026 19:42 | 1 | 362.11 |
| 07/10/2026 19:42 | 2 | 362.11 |
| 07/10/2026 19:42 | 40 | 362.11 |
| 07/10/2026 19:42 | 12 | 362.11 |
| 07/10/2026 19:42 | 4 | 362.11 |
| 07/10/2026 19:42 | 36 | 362.11 |
| 07/10/2026 19:42 | 70 | 362.12 |
| 07/10/2026 19:41 | 1 | 362.34 |
| 07/10/2026 19:40 | 10 | 362.34 |
| 07/10/2026 19:40 | 5 | 362.34 |
| 07/10/2026 19:40 | 10 | 362.34 |
| 07/10/2026 19:40 | 2 | 362.34 |
| 07/10/2026 19:40 | 1 | 362.30 |
| 07/10/2026 19:40 | 99 | 362.22 |
| 07/10/2026 19:40 | 1 | 362.22 |
| 07/10/2026 19:40 | 7 | 362.05 |
| 07/10/2026 19:40 | 39 | 361.98 |
| 07/10/2026 19:40 | 1 | 361.98 |
| 07/10/2026 19:40 | 20 | 362.01 |
| 07/10/2026 19:40 | 9 | 362.01 |
| 07/10/2026 19:40 | 6 | 362.01 |
| 07/10/2026 19:40 | 17 | 362.01 |
| 07/10/2026 19:40 | 40 | 362.04 |
| 07/10/2026 19:40 | 5 | 362.04 |
| 07/10/2026 19:40 | 15 | 362.05 |
| 07/10/2026 19:40 | 1 | 362.05 |
| 07/10/2026 19:40 | 10 | 362.05 |
| 07/10/2026 19:40 | 4 | 362.05 |
| 07/10/2026 19:40 | 1 | 362.05 |
| 07/10/2026 19:39 | 6 | 362.06 |
| 07/10/2026 19:39 | 34 | 362.06 |
| 07/10/2026 19:39 | 5 | 362.06 |
| 07/10/2026 19:39 | 1 | 362.06 |
| 07/10/2026 19:39 | 40 | 362.06 |
| 07/10/2026 19:39 | 11 | 362.08 |
| 07/10/2026 19:39 | 1 | 362.08 |
| 07/10/2026 19:39 | 1 | 362.08 |
| 07/10/2026 19:39 | 27 | 362.08 |
| 07/10/2026 19:39 | 8 | 362.08 |
| 07/10/2026 19:39 | 28 | 362.08 |
| 07/10/2026 19:39 | 38 | 362.08 |
| 07/10/2026 19:39 | 2 | 362.08 |
| 07/10/2026 19:39 | 1 | 362.21 |
| 07/10/2026 19:39 | 27 | 362.21 |
| 07/10/2026 19:39 | 8 | 362.21 |
| 07/10/2026 19:39 | 28 | 362.21 |
| 07/10/2026 19:39 | 16 | 362.10 |
| 07/10/2026 19:39 | 10 | 362.10 |
| 07/10/2026 19:39 | 50 | 362.10 |
| 07/10/2026 19:39 | 1 | 362.10 |
| 07/10/2026 19:39 | 14 | 362.10 |
| 07/10/2026 19:39 | 80 | 362.10 |
| 07/10/2026 19:39 | 1 | 362.43 |
| 07/10/2026 19:39 | 52 | 362.43 |
| 07/10/2026 19:39 | 40 | 362.42 |
| 07/10/2026 19:39 | 6 | 362.35 |
| 07/10/2026 19:38 | 17 | 362.33 |
| 07/10/2026 19:38 | 3 | 362.33 |
| 07/10/2026 19:38 | 4 | 362.165 |
| 07/10/2026 19:38 | 3 | 362.165 |
| 07/10/2026 19:38 | 1 | 362.165 |
| 07/10/2026 19:38 | 8 | 362.14 |
| 07/10/2026 19:38 | 7 | 361.98 |
| 07/10/2026 19:38 | 40 | 362.06 |
| 07/10/2026 19:38 | 10 | 362.04 |
| 07/10/2026 19:38 | 9 | 362.04 |
| 07/10/2026 19:38 | 1 | 362.04 |
| 07/10/2026 19:38 | 3 | 362.00 |
| 07/10/2026 19:38 | 2 | 362.00 |
| 07/10/2026 19:38 | 5 | 361.97 |
| 07/10/2026 19:38 | 12 | 361.97 |
| 07/10/2026 19:38 | 1 | 361.97 |
| 07/10/2026 19:37 | 4 | 361.91 |
| 07/10/2026 19:37 | 6 | 361.97 |
| 07/10/2026 19:37 | 50 | 361.89 |
| 07/10/2026 19:37 | 40 | 361.89 |
| 07/10/2026 19:37 | 1 | 361.93 |
| 07/10/2026 19:37 | 5 | 361.90 |
| 07/10/2026 19:37 | 4 | 361.71 |
| 07/10/2026 19:37 | 2 | 361.71 |
| 07/10/2026 19:37 | 34 | 361.71 |
| 07/10/2026 19:37 | 76 | 361.77 |
| 07/10/2026 19:37 | 34 | 361.78 |
| 07/10/2026 19:37 | 1 | 361.70 |
| 07/10/2026 19:37 | 3 | 361.71 |
| 07/10/2026 19:37 | 40 | 361.71 |
| 07/10/2026 19:37 | 40 | 361.71 |
| 07/10/2026 19:36 | 74 | 361.87 |
| 07/10/2026 19:36 | 6 | 361.87 |
| 07/10/2026 19:36 | 18 | 361.85 |
| 07/10/2026 19:36 | 1 | 361.85 |
| 07/10/2026 19:36 | 1 | 361.85 |
| 07/10/2026 19:36 | 18 | 361.82 |
| 07/10/2026 19:36 | 100 | 361.725 |
| 07/10/2026 19:36 | 440 | 361.725 |
| 07/10/2026 19:36 | 1 | 361.73 |
| 07/10/2026 19:36 | 1 | 361.68 |
| 07/10/2026 19:36 | 40 | 361.68 |
| 07/10/2026 19:36 | 5 | 361.63 |
| 07/10/2026 19:36 | 3 | 361.63 |
| 07/10/2026 19:36 | 17 | 361.63 |
| 07/10/2026 19:36 | 273 | 361.60 |
| 07/10/2026 19:36 | 433 | 361.60 |
| 07/10/2026 19:36 | 125 | 361.60 |
| 07/10/2026 19:36 | 25 | 361.60 |
| 07/10/2026 19:36 | 125 | 361.60 |
| 07/10/2026 19:36 | 125 | 361.60 |
| 07/10/2026 19:36 | 125 | 361.60 |
| 07/10/2026 19:36 | 125 | 361.60 |
| 07/10/2026 19:36 | 125 | 361.60 |
| 07/10/2026 19:36 | 125 | 361.60 |
| 07/10/2026 19:36 | 125 | 361.60 |
| 07/10/2026 19:36 | 125 | 361.60 |
| 07/10/2026 19:36 | 125 | 361.60 |
| 07/10/2026 19:36 | 25 | 361.60 |
| 07/10/2026 19:36 | 25 | 361.60 |
| 07/10/2026 19:36 | 125 | 361.60 |
| 07/10/2026 19:36 | 1 | 361.56 |
| 07/10/2026 19:36 | 39 | 361.56 |
| 07/10/2026 19:36 | 1 | 361.55 |
| 07/10/2026 19:36 | 80 | 361.51 |
| 07/10/2026 19:36 | 40 | 361.44 |
| 07/10/2026 19:36 | 35 | 361.32 |
| 07/10/2026 19:35 | 5 | 361.32 |
| 07/10/2026 19:35 | 35 | 361.32 |
| 07/10/2026 19:35 | 40 | 361.32 |
| 07/10/2026 19:35 | 1 | 361.32 |
| 07/10/2026 19:35 | 1 | 361.305 |
| 07/10/2026 19:35 | 1 | 361.32 |
| 07/10/2026 19:35 | 8 | 361.32 |
| 07/10/2026 19:35 | 40 | 361.32 |
| 07/10/2026 19:35 | 1 | 361.31 |
| 07/10/2026 19:35 | 1 | 361.31 |
| 07/10/2026 19:35 | 11 | 361.30 |
| 07/10/2026 19:35 | 9 | 361.12 |
| 07/10/2026 19:34 | 1 | 361.125 |
| 07/10/2026 19:34 | 13 | 361.15 |
| 07/10/2026 19:34 | 4 | 361.09 |
| 07/10/2026 19:34 | 21 | 361.09 |
| 07/10/2026 19:34 | 19 | 361.09 |
| 07/10/2026 19:34 | 40 | 361.09 |
| 07/10/2026 19:34 | 5 | 360.93 |
| 07/10/2026 19:34 | 1 | 360.93 |
| 07/10/2026 19:34 | 4 | 360.93 |
| 07/10/2026 19:34 | 5 | 360.93 |
| 07/10/2026 19:34 | 5 | 360.93 |
| 07/10/2026 19:34 | 5 | 360.93 |
| 07/10/2026 19:34 | 3 | 360.94 |
| 07/10/2026 19:34 | 5 | 360.95 |
| 07/10/2026 19:34 | 5 | 360.95 |
| 07/10/2026 19:34 | 5 | 360.95 |
| 07/10/2026 19:34 | 1 | 360.96 |
| 07/10/2026 19:34 | 1 | 360.96 |
| 07/10/2026 19:34 | 11 | 360.96 |
| 07/10/2026 19:34 | 50 | 360.96 |
| 07/10/2026 19:34 | 38 | 360.96 |
| 07/10/2026 19:34 | 32 | 360.96 |
| 07/10/2026 19:34 | 1 | 360.96 |
| 07/10/2026 19:34 | 6 | 360.96 |
| 07/10/2026 19:34 | 28 | 360.96 |
| 07/10/2026 19:34 | 12 | 360.96 |
| 07/10/2026 19:34 | 13 | 360.96 |
| 07/10/2026 19:34 | 5 | 360.96 |
| 07/10/2026 19:34 | 10 | 360.96 |
| 07/10/2026 19:34 | 90 | 361.04 |
| 07/10/2026 19:33 | 10 | 360.99 |
| 07/10/2026 19:33 | 5 | 360.99 |
| 07/10/2026 19:33 | 2 | 361.00 |
| 07/10/2026 19:33 | 16 | 361.06 |
| 07/10/2026 19:33 | 3 | 361.06 |
| 07/10/2026 19:33 | 25 | 361.12 |
| 07/10/2026 19:33 | 30 | 361.12 |
| 07/10/2026 19:33 | 38 | 361.01 |
| 07/10/2026 19:33 | 5 | 361.02 |
| 07/10/2026 19:32 | 5 | 361.12 |
| 07/10/2026 19:32 | 4 | 361.53 |
| 07/10/2026 19:32 | 4 | 361.53 |
| 07/10/2026 19:32 | 4 | 361.53 |
| 07/10/2026 19:32 | 5 | 361.53 |
| 07/10/2026 19:32 | 4 | 361.47 |
| 07/10/2026 19:32 | 5 | 361.47 |
| 07/10/2026 19:32 | 9 | 361.10 |
| 07/10/2026 19:32 | 6 | 361.10 |
| 07/10/2026 19:32 | 2 | 361.29 |
| 07/10/2026 19:32 | 2 | 361.09 |
| 07/10/2026 19:32 | 2 | 361.00 |
| 07/10/2026 19:32 | 1 | 361.00 |
| 07/10/2026 19:32 | 2 | 361.00 |
| 07/10/2026 19:32 | 1 | 361.28 |
| 07/10/2026 19:32 | 25 | 361.10 |
| 07/10/2026 19:32 | 1 | 361.13 |
| 07/10/2026 19:32 | 1 | 361.13 |
| 07/10/2026 19:31 | 1 | 361.60 |
| 07/10/2026 19:31 | 50 | 361.60 |
| 07/10/2026 19:31 | 35 | 361.60 |
| 07/10/2026 19:31 | 2 | 361.60 |
| 07/10/2026 19:31 | 50 | 361.60 |
| 07/10/2026 19:31 | 5 | 361.60 |
| 07/10/2026 19:31 | 15 | 361.60 |
| 07/10/2026 19:31 | 5 | 361.52 |
| 07/10/2026 19:31 | 10 | 361.52 |
| 07/10/2026 19:30 | 640 | 361.60 |
| 07/10/2026 19:30 | 20 | 361.60 |
| 07/10/2026 19:30 | 40 | 361.60 |
| 07/10/2026 19:30 | 1 | 361.60 |
| 07/10/2026 19:30 | 6 | 361.56 |
| 07/10/2026 19:30 | 5 | 361.56 |
| 07/10/2026 19:30 | 29 | 361.48 |
| 07/10/2026 19:30 | 11 | 361.48 |
| 07/10/2026 19:30 | 40 | 361.46 |
| 07/10/2026 19:30 | 40 | 361.43 |
| 07/10/2026 19:30 | 20 | 361.42 |
| 07/10/2026 19:30 | 20 | 361.38 |
| 07/10/2026 19:30 | 40 | 361.38 |
| 07/10/2026 19:30 | 3 | 361.37 |
| 07/10/2026 19:30 | 3 | 361.37 |
| 07/10/2026 19:30 | 6 | 361.37 |
| 07/10/2026 19:30 | 1 | 361.37 |
| 07/10/2026 19:29 | 2 | 361.08 |
| 07/10/2026 19:29 | 3 | 361.34 |
| 07/10/2026 19:29 | 1 | 361.34 |
| 07/10/2026 19:29 | 2 | 361.30 |
| 07/10/2026 19:28 | 1 | 361.23 |
| 07/10/2026 19:28 | 1 | 361.31 |
| 07/10/2026 19:28 | 1 | 361.31 |
| 07/10/2026 19:28 | 1 | 361.27 |
| 07/10/2026 19:28 | 1 | 361.21 |
| 07/10/2026 19:28 | 1 | 361.27 |
| 07/10/2026 19:28 | 4 | 361.28 |
| 07/10/2026 19:28 | 1 | 361.28 |
| 07/10/2026 19:28 | 1 | 361.28 |
| 07/10/2026 19:28 | 8 | 361.28 |
| 07/10/2026 19:28 | 40 | 361.28 |
| 07/10/2026 19:28 | 19 | 361.37 |
| 07/10/2026 19:28 | 1 | 361.37 |
| 07/10/2026 19:28 | 1 | 361.35 |
| 07/10/2026 19:28 | 1 | 361.33 |
| 07/10/2026 19:28 | 40 | 361.33 |
| 07/10/2026 19:28 | 6 | 361.28 |
| 07/10/2026 19:28 | 2 | 361.20 |
| 07/10/2026 19:28 | 10 | 361.20 |
| 07/10/2026 19:28 | 8 | 361.20 |
| 07/10/2026 19:28 | 2 | 361.10 |
| 07/10/2026 19:28 | 1 | 361.10 |
| 07/10/2026 19:28 | 37 | 361.10 |
| 07/10/2026 19:28 | 3 | 360.815 |
| 07/10/2026 19:27 | 1 | 360.53 |
| 07/10/2026 19:27 | 11 | 360.58 |
| 07/10/2026 19:27 | 6 | 360.59 |
| 07/10/2026 19:27 | 2 | 360.63 |
| 07/10/2026 19:27 | 2 | 360.69 |
| 07/10/2026 19:27 | 5 | 360.74 |
| 07/10/2026 19:27 | 5 | 360.75 |
| 07/10/2026 19:27 | 2 | 360.90 |
| 07/10/2026 19:27 | 40 | 360.85 |
| 07/10/2026 19:27 | 5 | 360.85 |
| 07/10/2026 19:27 | 2 | 360.86 |
| 07/10/2026 19:27 | 1 | 360.86 |
| 07/10/2026 19:27 | 11 | 360.86 |
| 07/10/2026 19:27 | 3 | 360.94 |
| 07/10/2026 19:26 | 50 | 361.24 |
| 07/10/2026 19:26 | 1 | 361.19 |
| 07/10/2026 19:26 | 40 | 361.18 |
| 07/10/2026 19:26 | 2 | 361.17 |
| 07/10/2026 19:26 | 26 | 361.13 |
| 07/10/2026 19:26 | 40 | 361.08 |
| 07/10/2026 19:26 | 2 | 361.07 |
| 07/10/2026 19:26 | 1 | 361.07 |
| 07/10/2026 19:26 | 2 | 360.95 |
| 07/10/2026 19:26 | 24 | 360.95 |
| 07/10/2026 19:26 | 1 | 361.02 |
| 07/10/2026 19:26 | 10 | 361.02 |
| 07/10/2026 19:26 | 9 | 361.02 |
| 07/10/2026 19:26 | 1 | 361.02 |
| 07/10/2026 19:26 | 1 | 361.00 |
| 07/10/2026 19:26 | 87 | 361.00 |
| 07/10/2026 19:26 | 10 | 361.00 |
| 07/10/2026 19:26 | 44 | 361.00 |
| 07/10/2026 19:26 | 19 | 360.99 |
| 07/10/2026 19:26 | 1 | 360.99 |
| 07/10/2026 19:26 | 5 | 360.98 |
| 07/10/2026 19:26 | 20 | 360.98 |
| 07/10/2026 19:26 | 30 | 360.96 |
| 07/10/2026 19:26 | 50 | 360.96 |
| 07/10/2026 19:26 | 23 | 360.95 |
| 07/10/2026 19:26 | 17 | 360.95 |
| 07/10/2026 19:26 | 50 | 360.94 |
| 07/10/2026 19:26 | 40 | 360.94 |
| 07/10/2026 19:26 | 40 | 360.74 |
| 07/10/2026 19:26 | 40 | 360.74 |
| 07/10/2026 19:26 | 40 | 360.87 |
| 07/10/2026 19:25 | 11 | 360.65 |
| 07/10/2026 19:25 | 40 | 360.65 |
| 07/10/2026 19:25 | 2 | 360.65 |
| 07/10/2026 19:25 | 2 | 360.71 |
| 07/10/2026 19:25 | 2 | 360.71 |
| 07/10/2026 19:25 | 16 | 360.71 |
| 07/10/2026 19:25 | 40 | 360.71 |
| 07/10/2026 19:25 | 1 | 360.71 |
| 07/10/2026 19:25 | 40 | 360.75 |
| 07/10/2026 19:25 | 2 | 360.89 |
| 07/10/2026 19:25 | 28 | 360.89 |
| 07/10/2026 19:25 | 12 | 360.89 |
| 07/10/2026 19:25 | 40 | 360.86 |
| 07/10/2026 19:24 | 2 | 360.715 |
| 07/10/2026 19:24 | 1 | 360.80 |
| 07/10/2026 19:24 | 2 | 360.79 |
| 07/10/2026 19:24 | 38 | 360.79 |
| 07/10/2026 19:24 | 40 | 360.79 |
| 07/10/2026 19:24 | 1 | 360.78 |
| 07/10/2026 19:24 | 1 | 360.78 |
| 07/10/2026 19:24 | 1 | 360.78 |
| 07/10/2026 19:24 | 20 | 360.78 |
| 07/10/2026 19:23 | 19 | 360.54 |
| 07/10/2026 19:23 | 1 | 360.44 |
| 07/10/2026 19:23 | 1 | 360.37 |
| 07/10/2026 19:23 | 19 | 360.50 |
| 07/10/2026 19:22 | 8 | 360.56 |
| 07/10/2026 19:22 | 4 | 360.31 |
| 07/10/2026 19:22 | 9 | 360.31 |
| 07/10/2026 19:22 | 31 | 360.31 |
| 07/10/2026 19:22 | 9 | 360.31 |
| 07/10/2026 19:22 | 40 | 360.31 |
| 07/10/2026 19:22 | 3 | 360.31 |
| 07/10/2026 19:22 | 14 | 360.31 |
| 07/10/2026 19:22 | 40 | 360.39 |
| 07/10/2026 19:21 | 2 | 360.55 |
| 07/10/2026 19:21 | 1 | 360.54 |
| 07/10/2026 19:21 | 21 | 360.44 |
| 07/10/2026 19:21 | 19 | 360.44 |
| 07/10/2026 19:21 | 8 | 360.44 |
| 07/10/2026 19:21 | 3 | 360.44 |
| 07/10/2026 19:21 | 12 | 360.44 |
| 07/10/2026 19:21 | 30 | 360.44 |
| 07/10/2026 19:21 | 10 | 360.44 |
| 07/10/2026 19:21 | 40 | 360.44 |
| 07/10/2026 19:21 | 1 | 360.43 |
| 07/10/2026 19:21 | 1 | 360.42 |
| 07/10/2026 19:21 | 4 | 360.34 |
| 07/10/2026 19:21 | 1 | 360.34 |
| 07/10/2026 19:21 | 10 | 360.33 |
| 07/10/2026 19:21 | 36 | 360.24 |
| 07/10/2026 19:21 | 4 | 360.24 |
| 07/10/2026 19:21 | 1 | 360.11 |
| 07/10/2026 19:21 | 90 | 360.12 |
| 07/10/2026 19:21 | 20 | 360.32 |
| 07/10/2026 19:21 | 12 | 360.32 |
| 07/10/2026 19:21 | 1 | 360.31 |
| 07/10/2026 19:20 | 19 | 360.31 |
| 07/10/2026 19:20 | 20 | 360.31 |
| 07/10/2026 19:20 | 10 | 360.22 |
| 07/10/2026 19:20 | 1 | 359.97 |
| 07/10/2026 19:20 | 240 | 359.97 |
| 07/10/2026 19:19 | 1 | 360.20 |
| 07/10/2026 19:19 | 31 | 360.24 |
| 07/10/2026 19:19 | 40 | 360.25 |
| 07/10/2026 19:19 | 43 | 360.25 |
| 07/10/2026 19:19 | 36 | 360.25 |
| 07/10/2026 19:19 | 46 | 360.25 |
| 07/10/2026 19:19 | 5 | 360.24 |
| 07/10/2026 19:19 | 2 | 360.24 |
| 07/10/2026 19:19 | 38 | 360.24 |
| 07/10/2026 19:19 | 2 | 360.23 |
| 07/10/2026 19:19 | 40 | 359.98 |
| 07/10/2026 19:18 | 2 | 359.82 |
| 07/10/2026 19:18 | 2 | 359.83 |
| 07/10/2026 19:18 | 53 | 359.82 |
| 07/10/2026 19:18 | 27 | 359.82 |
| 07/10/2026 19:18 | 1 | 359.83 |
| 07/10/2026 19:18 | 1 | 359.86 |
| 07/10/2026 19:18 | 5 | 359.82 |
| 07/10/2026 19:18 | 1 | 359.83 |
| 07/10/2026 19:18 | 12 | 359.86 |
| 07/10/2026 19:18 | 160 | 359.86 |
| 07/10/2026 19:18 | 2 | 359.89 |
| 07/10/2026 19:18 | 1 | 359.89 |
| 07/10/2026 19:18 | 2 | 360.00 |
| 07/10/2026 19:18 | 12 | 360.00 |
| 07/10/2026 19:18 | 40 | 360.09 |
| 07/10/2026 19:18 | 6 | 360.15 |
| 07/10/2026 19:18 | 10 | 360.15 |
| 07/10/2026 19:18 | 11 | 359.99 |
| 07/10/2026 19:17 | 22 | 360.13 |
| 07/10/2026 19:17 | 1 | 360.12 |
| 07/10/2026 19:17 | 2 | 359.90 |
| 07/10/2026 19:17 | 1 | 359.90 |
| 07/10/2026 19:17 | 1 | 359.90 |
| 07/10/2026 19:17 | 5 | 359.90 |
| 07/10/2026 19:16 | 1 | 360.03 |
| 07/10/2026 19:16 | 5 | 360.04 |
| 07/10/2026 19:16 | 75 | 360.07 |
| 07/10/2026 19:16 | 25 | 360.07 |
| 07/10/2026 19:16 | 10 | 360.05 |
| 07/10/2026 19:16 | 5 | 360.05 |
| 07/10/2026 19:16 | 35 | 360.05 |
| 07/10/2026 19:16 | 5 | 360.05 |
| 07/10/2026 19:16 | 5 | 360.06 |
| 07/10/2026 19:16 | 40 | 360.06 |
| 07/10/2026 19:16 | 1 | 360.06 |
| 07/10/2026 19:16 | 5 | 360.06 |
| 07/10/2026 19:16 | 40 | 360.06 |
| 07/10/2026 19:16 | 5 | 360.06 |
| 07/10/2026 19:16 | 2 | 360.07 |
| 07/10/2026 19:16 | 1 | 360.07 |
| 07/10/2026 19:16 | 10 | 360.07 |
| 07/10/2026 19:16 | 40 | 360.07 |
| 07/10/2026 19:16 | 1 | 360.07 |
| 07/10/2026 19:16 | 1 | 360.07 |
| 07/10/2026 19:16 | 5 | 360.41 |
| 07/10/2026 19:16 | 1 | 360.30 |
| 07/10/2026 19:16 | 12 | 360.11 |
| 07/10/2026 19:15 | 100 | 360.26 |
| 07/10/2026 19:15 | 6 | 360.465 |
| 07/10/2026 19:15 | 6 | 360.465 |
| 07/10/2026 19:15 | 3 | 360.50 |
| 07/10/2026 19:15 | 1 | 360.50 |
| 07/10/2026 19:15 | 40 | 360.07 |
| 07/10/2026 19:15 | 40 | 360.08 |
| 07/10/2026 19:15 | 42 | 360.21 |
| 07/10/2026 19:15 | 58 | 360.21 |
| 07/10/2026 19:15 | 42 | 360.21 |
| 07/10/2026 19:15 | 58 | 360.21 |
| 07/10/2026 19:15 | 40 | 360.07 |
| 07/10/2026 19:15 | 200 | 360.07 |
| 07/10/2026 19:15 | 5 | 360.08 |
| 07/10/2026 19:15 | 9 | 360.08 |
| 07/10/2026 19:15 | 35 | 360.08 |
| 07/10/2026 19:15 | 70 | 360.09 |
| 07/10/2026 19:15 | 44 | 360.14 |
| 07/10/2026 19:14 | 80 | 360.63 |
| 07/10/2026 19:14 | 5 | 360.86 |
| 07/10/2026 19:14 | 20 | 360.77 |
| 07/10/2026 19:14 | 20 | 360.64 |
| 07/10/2026 19:14 | 24 | 360.64 |
| 07/10/2026 19:14 | 21 | 360.64 |
| 07/10/2026 19:14 | 15 | 360.64 |
| 07/10/2026 19:14 | 25 | 360.64 |
| 07/10/2026 19:14 | 20 | 360.64 |
| 07/10/2026 19:14 | 5 | 360.63 |
| 07/10/2026 19:14 | 40 | 360.63 |
| 07/10/2026 19:14 | 2 | 360.10 |
| 07/10/2026 19:14 | 12 | 360.11 |
| 07/10/2026 19:14 | 5 | 360.12 |
| 07/10/2026 19:14 | 35 | 360.22 |
| 07/10/2026 19:14 | 5 | 360.22 |
| 07/10/2026 19:13 | 6 | 360.24 |
| 07/10/2026 19:13 | 5 | 360.28 |
| 07/10/2026 19:13 | 3 | 360.39 |
| 07/10/2026 19:13 | 5 | 360.27 |
| 07/10/2026 19:13 | 5 | 360.27 |
| 07/10/2026 19:13 | 6 | 360.27 |
| 07/10/2026 19:13 | 36 | 360.28 |
| 07/10/2026 19:13 | 40 | 360.28 |
| 07/10/2026 19:13 | 4 | 360.28 |
| 07/10/2026 19:13 | 2 | 360.28 |
| 07/10/2026 19:13 | 15 | 360.29 |
| 07/10/2026 19:13 | 5 | 360.29 |
| 07/10/2026 19:13 | 40 | 360.29 |
| 07/10/2026 19:13 | 40 | 360.31 |
| 07/10/2026 19:13 | 16 | 360.31 |
| 07/10/2026 19:13 | 10 | 360.31 |
| 07/10/2026 19:13 | 10 | 360.31 |
| 07/10/2026 19:13 | 40 | 360.31 |
| 07/10/2026 19:13 | 80 | 360.31 |
| 07/10/2026 19:13 | 6 | 360.43 |
| 07/10/2026 19:13 | 1 | 360.30 |
| 07/10/2026 19:13 | 10 | 360.30 |
| 07/10/2026 19:13 | 37 | 360.30 |
| 07/10/2026 19:13 | 3 | 360.30 |
| 07/10/2026 19:13 | 10 | 360.38 |
| 07/10/2026 19:13 | 1 | 360.38 |
| 07/10/2026 19:12 | 10 | 360.51 |
| 07/10/2026 19:12 | 1 | 360.51 |
| 07/10/2026 19:12 | 10 | 360.40 |
| 07/10/2026 19:12 | 52 | 360.29 |
| 07/10/2026 19:12 | 40 | 360.29 |
| 07/10/2026 19:12 | 2 | 360.29 |
| 07/10/2026 19:12 | 42 | 360.31 |
| 07/10/2026 19:12 | 48 | 360.51 |
| 07/10/2026 19:12 | 2 | 360.51 |
| 07/10/2026 19:12 | 1 | 360.55 |
| 07/10/2026 19:12 | 10 | 360.56 |
| 07/10/2026 19:12 | 100 | 360.56 |
| 07/10/2026 19:12 | 212 | 360.59 |
| 07/10/2026 19:12 | 40 | 360.58 |
| 07/10/2026 19:12 | 14 | 360.58 |
| 07/10/2026 19:12 | 24 | 360.58 |
| 07/10/2026 19:12 | 2 | 360.58 |
| 07/10/2026 19:12 | 3 | 360.58 |
| 07/10/2026 19:12 | 17 | 360.58 |
| 07/10/2026 19:12 | 22 | 360.58 |
| 07/10/2026 19:12 | 31 | 360.58 |
| 07/10/2026 19:12 | 10 | 360.58 |
| 07/10/2026 19:12 | 295 | 360.435 |
| 07/10/2026 19:12 | 11 | 360.43 |
| 07/10/2026 19:12 | 15 | 360.61 |
| 07/10/2026 19:10 | 8 | 360.30 |
| 07/10/2026 19:10 | 5 | 360.30 |
| 07/10/2026 19:10 | 10 | 360.31 |
| 07/10/2026 19:10 | 10 | 360.45 |
| 07/10/2026 19:10 | 3 | 360.31 |
| 07/10/2026 19:10 | 10 | 360.31 |
| 07/10/2026 19:10 | 3 | 360.31 |
| 07/10/2026 19:10 | 1 | 360.31 |
| 07/10/2026 19:10 | 36 | 360.31 |
| 07/10/2026 19:10 | 17 | 360.32 |
| 07/10/2026 19:10 | 53 | 360.32 |
| 07/10/2026 19:10 | 55 | 360.585 |
| 07/10/2026 19:10 | 20 | 360.635 |
| 07/10/2026 19:09 | 1 | 360.63 |
| 07/10/2026 19:09 | 3 | 360.63 |
| 07/10/2026 19:08 | 1 | 360.86 |
| 07/10/2026 19:08 | 12 | 360.73 |
| 07/10/2026 19:08 | 1 | 360.70 |
| 07/10/2026 19:08 | 56 | 360.70 |
| 07/10/2026 19:08 | 20 | 360.70 |
| 07/10/2026 19:08 | 5 | 360.70 |
| 07/10/2026 19:08 | 40 | 360.57 |
| 07/10/2026 19:08 | 5 | 360.57 |
| 07/10/2026 19:08 | 29 | 360.57 |
| 07/10/2026 19:08 | 11 | 360.57 |
| 07/10/2026 19:08 | 6 | 360.57 |
| 07/10/2026 19:08 | 1 | 360.39 |
| 07/10/2026 19:08 | 1 | 360.26 |
| 07/10/2026 19:08 | 80 | 360.26 |
| 07/10/2026 19:07 | 11 | 360.18 |
| 07/10/2026 19:07 | 20 | 360.23 |
| 07/10/2026 19:07 | 23 | 360.23 |
| 07/10/2026 19:07 | 9 | 360.23 |
| 07/10/2026 19:07 | 18 | 360.23 |
| 07/10/2026 19:07 | 19 | 360.26 |
| 07/10/2026 19:07 | 21 | 360.26 |
| 07/10/2026 19:07 | 40 | 360.26 |
| 07/10/2026 19:07 | 40 | 360.26 |
| 07/10/2026 19:07 | 40 | 360.27 |
| 07/10/2026 19:07 | 40 | 360.27 |
| 07/10/2026 19:07 | 54 | 360.39 |
| 07/10/2026 19:07 | 30 | 360.27 |
| 07/10/2026 19:07 | 10 | 360.27 |
| 07/10/2026 19:07 | 30 | 360.27 |
| 07/10/2026 19:07 | 10 | 360.27 |
| 07/10/2026 19:07 | 11 | 360.27 |
| 07/10/2026 19:07 | 40 | 360.27 |
| 07/10/2026 19:07 | 51 | 360.28 |
| 07/10/2026 19:07 | 40 | 360.28 |
| 07/10/2026 19:07 | 2 | 360.27 |
| 07/10/2026 19:07 | 40 | 360.27 |
| 07/10/2026 19:07 | 9 | 360.29 |
| 07/10/2026 19:07 | 51 | 360.29 |
| 07/10/2026 19:07 | 40 | 360.29 |
| 07/10/2026 19:07 | 30 | 360.42 |
| 07/10/2026 19:07 | 50 | 360.42 |
| 07/10/2026 19:07 | 40 | 360.28 |
| 07/10/2026 19:07 | 40 | 360.28 |
| 07/10/2026 19:07 | 15 | 360.28 |
| 07/10/2026 19:07 | 10 | 360.28 |
| 07/10/2026 19:07 | 15 | 360.28 |
| 07/10/2026 19:07 | 40 | 360.28 |
| 07/10/2026 19:07 | 5 | 360.28 |
| 07/10/2026 19:07 | 1 | 360.28 |
| 07/10/2026 19:07 | 13 | 360.28 |
| 07/10/2026 19:07 | 1 | 360.28 |
| 07/10/2026 19:07 | 26 | 360.28 |
| 07/10/2026 19:07 | 100 | 360.29 |
| 07/10/2026 19:07 | 92 | 360.52 |
| 07/10/2026 19:07 | 15 | 360.56 |
| 07/10/2026 19:07 | 49 | 360.56 |
| 07/10/2026 19:07 | 4 | 360.57 |
| 07/10/2026 19:07 | 70 | 360.56 |
| 07/10/2026 19:07 | 10 | 360.43 |
| 07/10/2026 19:07 | 40 | 360.36 |
| 07/10/2026 19:07 | 6 | 360.36 |
| 07/10/2026 19:07 | 34 | 360.36 |
| 07/10/2026 19:07 | 40 | 360.31 |
| 07/10/2026 19:07 | 40 | 360.24 |
| 07/10/2026 19:07 | 40 | 360.20 |
| 07/10/2026 19:07 | 40 | 360.18 |
| 07/10/2026 19:07 | 6 | 359.96 |
| 07/10/2026 19:07 | 6 | 359.96 |
| 07/10/2026 19:07 | 12 | 360.00 |
| 07/10/2026 19:07 | 5 | 359.96 |
| 07/10/2026 19:06 | 20 | 360.08 |
| 07/10/2026 19:06 | 30 | 360.05 |
| 07/10/2026 19:06 | 10 | 360.05 |
| 07/10/2026 19:06 | 30 | 360.02 |
| 07/10/2026 19:06 | 37 | 359.96 |
| 07/10/2026 19:06 | 10 | 360.02 |
| 07/10/2026 19:06 | 20 | 360.00 |
| 07/10/2026 19:06 | 20 | 359.98 |
| 07/10/2026 19:06 | 20 | 359.98 |
| 07/10/2026 19:06 | 1 | 359.96 |
| 07/10/2026 19:06 | 10 | 359.78 |
| 07/10/2026 19:06 | 20 | 359.78 |
| 07/10/2026 19:05 | 1 | 359.63 |
| 07/10/2026 19:05 | 40 | 359.58 |
| 07/10/2026 19:05 | 40 | 359.58 |
| 07/10/2026 19:05 | 6 | 359.26 |
| 07/10/2026 19:05 | 16 | 359.30 |
| 07/10/2026 19:05 | 1 | 359.30 |
| 07/10/2026 19:05 | 1 | 359.32 |
| 07/10/2026 19:05 | 1 | 359.31 |
| 07/10/2026 19:05 | 1 | 359.31 |
| 07/10/2026 19:05 | 13 | 359.31 |
| 07/10/2026 19:05 | 40 | 359.31 |
| 07/10/2026 19:04 | 40 | 359.64 |
| 07/10/2026 19:04 | 40 | 359.64 |
| 07/10/2026 19:04 | 24 | 359.50 |
| 07/10/2026 19:04 | 3 | 359.25 |
| 07/10/2026 19:03 | 16 | 359.38 |
| 07/10/2026 19:03 | 10 | 359.32 |
| 07/10/2026 19:03 | 26 | 359.10 |
| 07/10/2026 19:03 | 12 | 359.10 |
| 07/10/2026 19:03 | 40 | 359.10 |
| 07/10/2026 19:03 | 3 | 359.10 |
| 07/10/2026 19:03 | 3 | 359.35 |
| 07/10/2026 19:02 | 10 | 359.35 |
| 07/10/2026 19:02 | 100 | 359.315 |
| 07/10/2026 19:02 | 7 | 359.25 |
| 07/10/2026 19:02 | 10 | 359.18 |
| 07/10/2026 19:02 | 40 | 359.07 |
| 07/10/2026 19:02 | 40 | 359.09 |
| 07/10/2026 19:02 | 40 | 359.23 |
| 07/10/2026 19:02 | 5 | 359.23 |
| 07/10/2026 19:01 | 27 | 359.18 |
| 07/10/2026 19:01 | 40 | 359.23 |
| 07/10/2026 19:01 | 1 | 359.24 |
| 07/10/2026 19:01 | 11 | 359.24 |
| 07/10/2026 19:01 | 29 | 359.24 |
| 07/10/2026 19:01 | 40 | 359.24 |
| 07/10/2026 19:01 | 11 | 359.25 |
| 07/10/2026 19:01 | 80 | 359.25 |
| 07/10/2026 19:01 | 40 | 359.25 |
| 07/10/2026 19:01 | 39 | 359.24 |
| 07/10/2026 19:01 | 1 | 359.24 |
| 07/10/2026 19:01 | 39 | 359.24 |
| 07/10/2026 19:01 | 1 | 359.25 |
| 07/10/2026 19:01 | 40 | 359.24 |
| 07/10/2026 19:01 | 10 | 359.24 |
| 07/10/2026 19:01 | 30 | 359.24 |
| 07/10/2026 19:01 | 1 | 359.25 |
| 07/10/2026 19:01 | 2 | 359.25 |
| 07/10/2026 19:00 | 5 | 359.65 |
| 07/10/2026 19:00 | 1 | 359.65 |
| 07/10/2026 19:00 | 1 | 359.65 |
| 07/10/2026 19:00 | 5 | 359.64 |
| 07/10/2026 19:00 | 7 | 359.64 |
| 07/10/2026 19:00 | 7 | 359.64 |
| 07/10/2026 19:00 | 7 | 359.64 |
| 07/10/2026 19:00 | 7 | 359.64 |
| 07/10/2026 19:00 | 7 | 359.64 |
| 07/10/2026 18:59 | 31 | 358.99 |
| 07/10/2026 18:59 | 19 | 359.00 |
| 07/10/2026 18:59 | 40 | 359.00 |
| 07/10/2026 18:59 | 10 | 359.03 |
| 07/10/2026 18:59 | 30 | 359.03 |
| 07/10/2026 18:59 | 1 | 359.04 |
| 07/10/2026 18:59 | 2 | 359.04 |
| 07/10/2026 18:59 | 1 | 359.315 |
| 07/10/2026 18:58 | 35 | 359.42 |
| 07/10/2026 18:58 | 1 | 359.42 |
| 07/10/2026 18:58 | 4 | 359.42 |
| 07/10/2026 18:58 | 20 | 359.30 |
| 07/10/2026 18:58 | 40 | 359.30 |
| 07/10/2026 18:57 | 2 | 359.19 |
| 07/10/2026 18:57 | 38 | 359.19 |
| 07/10/2026 18:57 | 40 | 359.19 |
| 07/10/2026 18:57 | 2 | 359.18 |
| 07/10/2026 18:56 | 9 | 359.07 |
| 07/10/2026 18:56 | 1 | 359.07 |
| 07/10/2026 18:56 | 1 | 358.89 |
| 07/10/2026 18:56 | 1 | 358.89 |
| 07/10/2026 18:56 | 3 | 358.89 |
| 07/10/2026 18:56 | 5 | 359.10 |
| 07/10/2026 18:56 | 18 | 359.10 |
| 07/10/2026 18:56 | 80 | 359.10 |
| 07/10/2026 18:56 | 2 | 359.10 |
| 07/10/2026 18:56 | 5 | 359.10 |
| 07/10/2026 18:56 | 1 | 359.01 |
| 07/10/2026 18:56 | 2 | 359.01 |
| 07/10/2026 18:56 | 1 | 359.01 |
| 07/10/2026 18:56 | 75 | 359.05 |
| 07/10/2026 18:56 | 75 | 359.19 |
| 07/10/2026 18:56 | 40 | 359.12 |
| 07/10/2026 18:56 | 10 | 359.18 |
| 07/10/2026 18:56 | 1 | 359.18 |
| 07/10/2026 18:56 | 40 | 359.13 |
| 07/10/2026 18:55 | 75 | 358.81 |
| 07/10/2026 18:55 | 13 | 358.85 |
| 07/10/2026 18:55 | 1 | 359.00 |
| 07/10/2026 18:55 | 120 | 358.99 |
| 07/10/2026 18:55 | 80 | 358.99 |
| 07/10/2026 18:55 | 13 | 359.00 |
| 07/10/2026 18:55 | 6 | 359.12 |
| 07/10/2026 18:55 | 4 | 359.13 |
| 07/10/2026 18:55 | 12 | 359.25 |
| 07/10/2026 18:55 | 10 | 359.33 |
| 07/10/2026 18:55 | 5 | 359.39 |
| 07/10/2026 18:55 | 6 | 359.44 |
| 07/10/2026 18:55 | 5 | 359.47 |
| 07/10/2026 18:55 | 1 | 359.47 |
| 07/10/2026 18:55 | 28 | 359.50 |
| 07/10/2026 18:55 | 12 | 359.50 |
| 07/10/2026 18:55 | 40 | 359.50 |
| 07/10/2026 18:55 | 6 | 359.50 |
| 07/10/2026 18:55 | 1 | 359.50 |
| 07/10/2026 18:55 | 1 | 359.50 |
| 07/10/2026 18:55 | 4 | 359.50 |
| 07/10/2026 18:55 | 40 | 359.50 |
| 07/10/2026 18:55 | 2 | 359.51 |
| 07/10/2026 18:55 | 10 | 359.51 |
| 07/10/2026 18:55 | 40 | 359.51 |
| 07/10/2026 18:55 | 9 | 359.86 |
| 07/10/2026 18:54 | 40 | 360.00 |
| 07/10/2026 18:54 | 10 | 360.00 |
| 07/10/2026 18:54 | 23 | 360.00 |
| 07/10/2026 18:54 | 17 | 360.00 |
| 07/10/2026 18:54 | 10 | 359.89 |
| 07/10/2026 18:54 | 5 | 359.89 |
| 07/10/2026 18:54 | 112 | 359.50 |
| 07/10/2026 18:54 | 168 | 359.50 |
| 07/10/2026 18:54 | 80 | 359.55 |
| 07/10/2026 18:54 | 20 | 359.55 |
| 07/10/2026 18:54 | 12 | 359.56 |
| 07/10/2026 18:54 | 6 | 359.68 |
| 07/10/2026 18:54 | 3 | 359.82 |
| 07/10/2026 18:54 | 2 | 359.82 |
| 07/10/2026 18:54 | 18 | 359.82 |
| 07/10/2026 18:54 | 2 | 359.82 |
| 07/10/2026 18:54 | 3 | 359.82 |
| 07/10/2026 18:54 | 3 | 359.82 |
| 07/10/2026 18:54 | 1 | 359.82 |
| 07/10/2026 18:54 | 1 | 359.82 |
| 07/10/2026 18:54 | 5 | 359.84 |
| 07/10/2026 18:54 | 6 | 359.87 |
| 07/10/2026 18:54 | 3 | 359.89 |
| 07/10/2026 18:54 | 1 | 359.89 |
| 07/10/2026 18:54 | 119 | 360.00 |
| 07/10/2026 18:54 | 31 | 360.00 |
| 07/10/2026 18:54 | 1 | 360.00 |
| 07/10/2026 18:54 | 2 | 360.00 |
| 07/10/2026 18:54 | 15 | 360.00 |
| 07/10/2026 18:54 | 10 | 360.00 |
| 07/10/2026 18:54 | 1 | 360.06 |
| 07/10/2026 18:54 | 6 | 360.05 |
| 07/10/2026 18:54 | 6 | 360.06 |
| 07/10/2026 18:54 | 8 | 360.10 |
| 07/10/2026 18:54 | 1 | 360.11 |
| 07/10/2026 18:54 | 12 | 360.19 |
| 07/10/2026 18:54 | 6 | 360.21 |
| 07/10/2026 18:54 | 20 | 360.24 |
| 07/10/2026 18:54 | 19 | 360.25 |
| 07/10/2026 18:54 | 21 | 360.25 |
| 07/10/2026 18:54 | 40 | 360.26 |
| 07/10/2026 18:54 | 40 | 360.26 |
| 07/10/2026 18:54 | 40 | 360.27 |
| 07/10/2026 18:54 | 8 | 360.28 |
| 07/10/2026 18:54 | 1 | 360.28 |
| 07/10/2026 18:54 | 3 | 360.28 |
| 07/10/2026 18:54 | 13 | 360.28 |
| 07/10/2026 18:54 | 15 | 360.28 |
| 07/10/2026 18:54 | 105 | 360.28 |
| 07/10/2026 18:54 | 40 | 360.29 |
| 07/10/2026 18:54 | 15 | 360.40 |
| 07/10/2026 18:53 | 25 | 360.40 |
| 07/10/2026 18:53 | 29 | 360.45 |
| 07/10/2026 18:53 | 1 | 360.45 |
| 07/10/2026 18:53 | 1 | 360.46 |
| 07/10/2026 18:53 | 16 | 360.46 |
| 07/10/2026 18:53 | 24 | 360.46 |
| 07/10/2026 18:53 | 17 | 360.47 |
| 07/10/2026 18:53 | 8 | 360.69 |
| 07/10/2026 18:53 | 5 | 360.32 |
| 07/10/2026 18:53 | 3 | 360.41 |
| 07/10/2026 18:53 | 1 | 360.42 |
| 07/10/2026 18:53 | 1 | 360.45 |
| 07/10/2026 18:53 | 1 | 360.46 |
| 07/10/2026 18:53 | 14 | 360.46 |
| 07/10/2026 18:53 | 40 | 360.46 |
| 07/10/2026 18:53 | 2 | 360.47 |
| 07/10/2026 18:53 | 80 | 360.47 |
| 07/10/2026 18:52 | 1 | 360.74 |
| 07/10/2026 18:51 | 5 | 360.55 |
| 07/10/2026 18:51 | 26 | 360.60 |
| 07/10/2026 18:51 | 15 | 360.61 |
| 07/10/2026 18:51 | 30 | 360.61 |
| 07/10/2026 18:51 | 10 | 360.61 |
| 07/10/2026 18:51 | 40 | 360.61 |
| 07/10/2026 18:51 | 40 | 360.61 |
| 07/10/2026 18:51 | 14 | 360.61 |
| 07/10/2026 18:51 | 1 | 360.61 |
| 07/10/2026 18:51 | 6 | 360.62 |
| 07/10/2026 18:51 | 1 | 360.66 |
| 07/10/2026 18:51 | 1 | 360.67 |
| 07/10/2026 18:51 | 40 | 360.67 |
| 07/10/2026 18:51 | 17 | 360.68 |
| 07/10/2026 18:51 | 5 | 360.68 |
| 07/10/2026 18:51 | 4 | 360.68 |
| 07/10/2026 18:51 | 1 | 360.68 |
| 07/10/2026 18:51 | 40 | 360.69 |
| 07/10/2026 18:51 | 1 | 360.69 |
| 07/10/2026 18:51 | 9 | 360.93 |
| 07/10/2026 18:51 | 2 | 360.83 |
| 07/10/2026 18:51 | 2 | 360.70 |
| 07/10/2026 18:51 | 1 | 360.70 |
| 07/10/2026 18:51 | 21 | 360.71 |
| 07/10/2026 18:51 | 40 | 360.71 |
| 07/10/2026 18:51 | 1 | 360.71 |
| 07/10/2026 18:51 | 1 | 360.71 |
| 07/10/2026 18:51 | 15 | 360.71 |
| 07/10/2026 18:51 | 40 | 360.71 |
| 07/10/2026 18:50 | 60 | 360.72 |
| 07/10/2026 18:50 | 20 | 360.81 |
| 07/10/2026 18:50 | 2 | 361.00 |
| 07/10/2026 18:50 | 1 | 361.34 |
| 07/10/2026 18:50 | 40 | 361.22 |
| 07/10/2026 18:50 | 9 | 361.19 |
| 07/10/2026 18:50 | 11 | 361.19 |
| 07/10/2026 18:50 | 29 | 361.19 |
| 07/10/2026 18:50 | 20 | 361.17 |
| 07/10/2026 18:50 | 20 | 361.16 |
| 07/10/2026 18:50 | 1 | 360.83 |
| 07/10/2026 18:49 | 10 | 360.64 |
| 07/10/2026 18:49 | 10 | 360.64 |
| 07/10/2026 18:49 | 1 | 360.64 |
| 07/10/2026 18:49 | 1 | 360.64 |
| 07/10/2026 18:49 | 11 | 360.64 |
| 07/10/2026 18:49 | 5 | 360.64 |
| 07/10/2026 18:48 | 36 | 360.66 |
| 07/10/2026 18:48 | 5 | 360.65 |
| 07/10/2026 18:48 | 40 | 360.65 |
| 07/10/2026 18:48 | 1 | 360.65 |
| 07/10/2026 18:48 | 5 | 360.66 |
| 07/10/2026 18:48 | 5 | 360.67 |
| 07/10/2026 18:48 | 5 | 360.67 |
| 07/10/2026 18:48 | 1 | 360.67 |
| 07/10/2026 18:48 | 3 | 360.67 |
| 07/10/2026 18:48 | 40 | 360.67 |
| 07/10/2026 18:48 | 2 | 360.67 |
| 07/10/2026 18:48 | 22 | 360.68 |
| 07/10/2026 18:48 | 40 | 360.68 |
| 07/10/2026 18:48 | 22 | 360.68 |
| 07/10/2026 18:48 | 18 | 360.68 |
| 07/10/2026 18:48 | 10 | 360.68 |
| 07/10/2026 18:47 | 1 | 360.94 |
| 07/10/2026 18:47 | 19 | 360.77 |
| 07/10/2026 18:47 | 11 | 360.77 |
| 07/10/2026 18:47 | 1 | 360.77 |
| 07/10/2026 18:47 | 40 | 360.77 |
| 07/10/2026 18:46 | 40 | 360.94 |
| 07/10/2026 18:46 | 40 | 360.94 |
| 07/10/2026 18:46 | 18 | 360.95 |
| 07/10/2026 18:46 | 22 | 360.95 |
| 07/10/2026 18:46 | 40 | 360.95 |
| 07/10/2026 18:46 | 18 | 360.95 |
| 07/10/2026 18:46 | 22 | 360.95 |
| 07/10/2026 18:46 | 30 | 360.95 |
| 07/10/2026 18:46 | 10 | 360.95 |
| 07/10/2026 18:46 | 1 | 360.95 |
| 07/10/2026 18:46 | 40 | 360.95 |
| 07/10/2026 18:46 | 11 | 360.95 |
| 07/10/2026 18:46 | 80 | 361.195 |
| 07/10/2026 18:46 | 80 | 361.195 |
| 07/10/2026 18:46 | 61 | 361.195 |
| 07/10/2026 18:46 | 39 | 361.20 |
| 07/10/2026 18:46 | 61 | 361.20 |
| 07/10/2026 18:46 | 34 | 360.66 |
| 07/10/2026 18:46 | 30 | 360.76 |
| 07/10/2026 18:45 | 20 | 361.14 |
| 07/10/2026 18:45 | 1 | 360.83 |
| 07/10/2026 18:45 | 1 | 360.79 |
| 07/10/2026 18:45 | 19 | 360.75 |
| 07/10/2026 18:45 | 1 | 360.75 |
| 07/10/2026 18:45 | 10 | 360.74 |
| 07/10/2026 18:45 | 10 | 360.73 |
| 07/10/2026 18:45 | 10 | 360.73 |
| 07/10/2026 18:45 | 40 | 360.69 |
| 07/10/2026 18:45 | 11 | 360.69 |
| 07/10/2026 18:45 | 1 | 360.68 |
| 07/10/2026 18:44 | 40 | 360.10 |
| 07/10/2026 18:44 | 2 | 360.43 |
| 07/10/2026 18:44 | 28 | 360.11 |
| 07/10/2026 18:44 | 1 | 360.22 |
| 07/10/2026 18:44 | 1 | 360.24 |
| 07/10/2026 18:44 | 40 | 360.27 |
| 07/10/2026 18:44 | 40 | 360.29 |
| 07/10/2026 18:44 | 13 | 360.32 |
| 07/10/2026 18:44 | 1 | 360.31 |
| 07/10/2026 18:44 | 11 | 360.32 |
| 07/10/2026 18:44 | 1 | 360.32 |
| 07/10/2026 18:44 | 90 | 360.44 |
| 07/10/2026 18:44 | 16 | 360.44 |
| 07/10/2026 18:44 | 10 | 360.44 |
| 07/10/2026 18:44 | 64 | 360.44 |
| 07/10/2026 18:44 | 50 | 360.42 |
| 07/10/2026 18:44 | 15 | 360.42 |
| 07/10/2026 18:44 | 15 | 360.42 |
| 07/10/2026 18:43 | 20 | 360.67 |
| 07/10/2026 18:43 | 40 | 360.65 |
| 07/10/2026 18:43 | 1 | 360.64 |
| 07/10/2026 18:43 | 40 | 360.65 |
| 07/10/2026 18:43 | 34 | 360.66 |
| 07/10/2026 18:43 | 6 | 360.66 |
| 07/10/2026 18:43 | 3 | 360.66 |
| 07/10/2026 18:43 | 1 | 360.66 |
| 07/10/2026 18:43 | 11 | 360.70 |
| 07/10/2026 18:43 | 1 | 360.70 |
| 07/10/2026 18:43 | 3 | 360.70 |
| 07/10/2026 18:43 | 1 | 360.70 |
| 07/10/2026 18:43 | 9 | 360.70 |
| 07/10/2026 18:43 | 40 | 360.875 |
| 07/10/2026 18:42 | 1 | 361.00 |
| 07/10/2026 18:42 | 40 | 360.89 |
| 07/10/2026 18:42 | 40 | 360.90 |
| 07/10/2026 18:42 | 33 | 360.90 |
| 07/10/2026 18:42 | 24 | 360.91 |
| 07/10/2026 18:42 | 1 | 360.91 |
| 07/10/2026 18:42 | 33 | 360.92 |
| 07/10/2026 18:42 | 7 | 360.92 |
| 07/10/2026 18:42 | 40 | 360.92 |
| 07/10/2026 18:42 | 18 | 360.92 |
| 07/10/2026 18:42 | 22 | 360.92 |
| 07/10/2026 18:42 | 40 | 360.92 |
| 07/10/2026 18:42 | 40 | 360.92 |
| 07/10/2026 18:42 | 25 | 360.92 |
| 07/10/2026 18:42 | 12 | 361.05 |
| 07/10/2026 18:42 | 16 | 361.28 |
| 07/10/2026 18:42 | 4 | 361.28 |
| 07/10/2026 18:42 | 6 | 361.22 |
| 07/10/2026 18:42 | 80 | 361.16 |
| 07/10/2026 18:42 | 5 | 361.00 |
| 07/10/2026 18:42 | 40 | 361.00 |
| 07/10/2026 18:42 | 2 | 361.00 |
| 07/10/2026 18:42 | 2 | 361.00 |
| 07/10/2026 18:42 | 40 | 361.00 |
| 07/10/2026 18:42 | 19 | 361.00 |
| 07/10/2026 18:42 | 21 | 361.00 |
| 07/10/2026 18:42 | 3 | 361.00 |
| 07/10/2026 18:42 | 40 | 360.97 |
| 07/10/2026 18:42 | 4 | 360.99 |
| 07/10/2026 18:42 | 40 | 360.99 |
| 07/10/2026 18:42 | 90 | 360.96 |
| 07/10/2026 18:42 | 40 | 360.98 |
| 07/10/2026 18:42 | 40 | 360.99 |
| 07/10/2026 18:42 | 40 | 360.99 |
| 07/10/2026 18:41 | 18 | 360.65 |
| 07/10/2026 18:41 | 18 | 360.63 |
| 07/10/2026 18:41 | 4 | 360.47 |
| 07/10/2026 18:41 | 44 | 360.42 |
| 07/10/2026 18:41 | 2 | 360.42 |
| 07/10/2026 18:41 | 2 | 360.53 |
| 07/10/2026 18:41 | 1 | 360.51 |
| 07/10/2026 18:40 | 1 | 360.59 |
| 07/10/2026 18:40 | 33 | 360.59 |
| 07/10/2026 18:40 | 7 | 360.59 |
| 07/10/2026 18:40 | 3 | 360.54 |
| 07/10/2026 18:40 | 40 | 360.54 |
| 07/10/2026 18:40 | 1 | 360.54 |
| 07/10/2026 18:40 | 1 | 360.56 |
| 07/10/2026 18:40 | 1 | 360.60 |
| 07/10/2026 18:40 | 40 | 360.63 |
| 07/10/2026 18:40 | 40 | 360.63 |
| 07/10/2026 18:40 | 40 | 360.64 |
| 07/10/2026 18:40 | 10 | 360.70 |
| 07/10/2026 18:40 | 80 | 360.70 |
| 07/10/2026 18:40 | 26 | 360.76 |
| 07/10/2026 18:40 | 18 | 360.77 |
| 07/10/2026 18:40 | 4 | 360.77 |
| 07/10/2026 18:40 | 18 | 360.79 |
| 07/10/2026 18:40 | 22 | 360.79 |
| 07/10/2026 18:40 | 80 | 360.81 |
| 07/10/2026 18:40 | 1 | 360.81 |
| 07/10/2026 18:40 | 30 | 360.905 |
| 07/10/2026 18:40 | 10 | 360.905 |
| 07/10/2026 18:40 | 1 | 360.89 |
| 07/10/2026 18:40 | 16 | 361.00 |
| 07/10/2026 18:40 | 10 | 361.00 |
| 07/10/2026 18:40 | 37 | 361.00 |
| 07/10/2026 18:40 | 83 | 361.00 |
| 07/10/2026 18:40 | 3 | 361.00 |
| 07/10/2026 18:40 | 37 | 361.00 |
| 07/10/2026 18:40 | 80 | 360.98 |
| 07/10/2026 18:40 | 36 | 360.99 |
| 07/10/2026 18:40 | 90 | 360.99 |
| 07/10/2026 18:40 | 8 | 360.99 |
| 07/10/2026 18:40 | 23 | 360.99 |
| 07/10/2026 18:40 | 3 | 360.99 |
| 07/10/2026 18:40 | 20 | 360.99 |
| 07/10/2026 18:40 | 60 | 360.99 |
| 07/10/2026 18:40 | 10 | 361.02 |
| 07/10/2026 18:39 | 40 | 360.70 |
| 07/10/2026 18:39 | 16 | 360.70 |
| 07/10/2026 18:39 | 1 | 360.70 |
| 07/10/2026 18:39 | 40 | 360.70 |
| 07/10/2026 18:39 | 17 | 360.75 |
| 07/10/2026 18:39 | 40 | 360.75 |
| 07/10/2026 18:39 | 40 | 360.78 |
| 07/10/2026 18:39 | 1 | 360.70 |
| 07/10/2026 18:39 | 15 | 360.65 |
| 07/10/2026 18:39 | 14 | 360.61 |
| 07/10/2026 18:39 | 1 | 360.61 |
| 07/10/2026 18:39 | 25 | 360.61 |
| 07/10/2026 18:39 | 8 | 360.63 |
| 07/10/2026 18:39 | 8 | 360.51 |
| 07/10/2026 18:39 | 40 | 360.62 |
| 07/10/2026 18:39 | 76 | 360.62 |
| 07/10/2026 18:39 | 44 | 360.62 |
| 07/10/2026 18:39 | 80 | 360.31 |
| 07/10/2026 18:39 | 1 | 360.26 |
| 07/10/2026 18:39 | 40 | 360.26 |
| 07/10/2026 18:39 | 51 | 360.27 |
| 07/10/2026 18:38 | 39 | 360.46 |
| 07/10/2026 18:38 | 121 | 360.46 |
| 07/10/2026 18:38 | 38 | 360.46 |
| 07/10/2026 18:38 | 77 | 360.46 |
| 07/10/2026 18:38 | 5 | 360.46 |
| 07/10/2026 18:38 | 2 | 360.305 |
| 07/10/2026 18:38 | 20 | 360.24 |
| 07/10/2026 18:38 | 1 | 360.25 |
| 07/10/2026 18:38 | 1 | 360.25 |
| 07/10/2026 18:38 | 19 | 360.37 |
| 07/10/2026 18:38 | 1 | 360.37 |
| 07/10/2026 18:37 | 5 | 360.54 |
| 07/10/2026 18:37 | 10 | 360.60 |
| 07/10/2026 18:37 | 4 | 360.46 |
| 07/10/2026 18:37 | 1 | 360.46 |
| 07/10/2026 18:37 | 40 | 360.50 |
| 07/10/2026 18:37 | 5 | 360.51 |
| 07/10/2026 18:37 | 35 | 360.51 |
| 07/10/2026 18:37 | 40 | 360.51 |
| 07/10/2026 18:37 | 12 | 360.63 |
| 07/10/2026 18:37 | 7 | 360.64 |
| 07/10/2026 18:37 | 5 | 360.64 |
| 07/10/2026 18:37 | 7 | 360.66 |
| 07/10/2026 18:37 | 1 | 360.66 |
| 07/10/2026 18:37 | 1 | 360.66 |
| 07/10/2026 18:37 | 2 | 360.66 |
| 07/10/2026 18:37 | 3 | 360.66 |
| 07/10/2026 18:37 | 9 | 360.66 |
| 07/10/2026 18:37 | 17 | 360.66 |
| 07/10/2026 18:37 | 2 | 360.70 |
| 07/10/2026 18:36 | 1 | 360.79 |
| 07/10/2026 18:36 | 60 | 360.84 |
| 07/10/2026 18:36 | 20 | 360.84 |
| 07/10/2026 18:36 | 10 | 360.80 |
| 07/10/2026 18:36 | 10 | 360.84 |
| 07/10/2026 18:36 | 10 | 360.845 |
| 07/10/2026 18:36 | 10 | 360.84 |
| 07/10/2026 18:36 | 1 | 360.84 |
| 07/10/2026 18:36 | 9 | 360.84 |
| 07/10/2026 18:36 | 3 | 360.84 |
| 07/10/2026 18:36 | 100 | 360.84 |
| 07/10/2026 18:36 | 10 | 360.86 |
| 07/10/2026 18:35 | 1 | 360.79 |
| 07/10/2026 18:35 | 14 | 360.80 |
| 07/10/2026 18:35 | 3 | 360.84 |
| 07/10/2026 18:35 | 11 | 360.84 |
| 07/10/2026 18:35 | 10 | 360.91 |
| 07/10/2026 18:35 | 1 | 361.00 |
| 07/10/2026 18:35 | 1 | 360.93 |
| 07/10/2026 18:35 | 20 | 360.66 |
| 07/10/2026 18:35 | 3 | 360.66 |
| 07/10/2026 18:35 | 1 | 360.66 |
| 07/10/2026 18:35 | 10 | 360.63 |
| 07/10/2026 18:35 | 20 | 360.61 |
| 07/10/2026 18:35 | 20 | 360.61 |
| 07/10/2026 18:35 | 20 | 360.55 |
| 07/10/2026 18:34 | 4 | 360.26 |
| 07/10/2026 18:34 | 40 | 360.26 |
| 07/10/2026 18:34 | 10 | 360.26 |
| 07/10/2026 18:34 | 20 | 360.26 |
| 07/10/2026 18:34 | 25 | 360.26 |
| 07/10/2026 18:34 | 20 | 360.26 |
| 07/10/2026 18:34 | 47 | 360.26 |
| 07/10/2026 18:34 | 10 | 360.26 |
| 07/10/2026 18:34 | 10 | 360.26 |
| 07/10/2026 18:34 | 1 | 360.26 |
| 07/10/2026 18:34 | 52 | 360.26 |
| 07/10/2026 18:34 | 1 | 360.26 |
| 07/10/2026 18:34 | 100 | 360.26 |
| 07/10/2026 18:34 | 20 | 360.26 |
| 07/10/2026 18:34 | 100 | 360.25 |
| 07/10/2026 18:32 | 60 | 360.00 |
| 07/10/2026 18:32 | 2 | 360.02 |
| 07/10/2026 18:32 | 2 | 359.99 |
| 07/10/2026 18:31 | 40 | 359.75 |
| 07/10/2026 18:31 | 24 | 360.00 |
| 07/10/2026 18:31 | 40 | 360.00 |
| 07/10/2026 18:31 | 37 | 359.80 |
| 07/10/2026 18:31 | 3 | 359.80 |
| 07/10/2026 18:31 | 120 | 359.80 |
| 07/10/2026 18:31 | 5 | 359.80 |
| 07/10/2026 18:31 | 37 | 359.80 |
| 07/10/2026 18:31 | 3 | 359.80 |
| 07/10/2026 18:31 | 40 | 360.10 |
| 07/10/2026 18:31 | 20 | 359.81 |
| 07/10/2026 18:31 | 20 | 359.81 |
| 07/10/2026 18:31 | 40 | 360.11 |
| 07/10/2026 18:31 | 8 | 360.02 |
| 07/10/2026 18:30 | 1 | 359.92 |
| 07/10/2026 18:30 | 10 | 359.74 |
| 07/10/2026 18:30 | 10 | 359.74 |
| 07/10/2026 18:30 | 1 | 359.73 |
| 07/10/2026 18:30 | 2 | 359.73 |
| 07/10/2026 18:30 | 1 | 359.73 |
| 07/10/2026 18:30 | 17 | 359.73 |
| 07/10/2026 18:30 | 10 | 359.72 |
| 07/10/2026 18:30 | 20 | 359.69 |
| 07/10/2026 18:30 | 1 | 359.69 |
| 07/10/2026 18:30 | 20 | 359.58 |
| 07/10/2026 18:30 | 20 | 359.54 |
| 07/10/2026 18:30 | 20 | 359.48 |
| 07/10/2026 18:30 | 79 | 359.47 |
| 07/10/2026 18:30 | 41 | 359.47 |
| 07/10/2026 18:30 | 120 | 359.47 |
| 07/10/2026 18:30 | 102 | 359.47 |
| 07/10/2026 18:30 | 41 | 359.47 |
| 07/10/2026 18:30 | 28 | 359.47 |
| 07/10/2026 18:30 | 109 | 359.47 |
| 07/10/2026 18:30 | 2 | 359.235 |
| 07/10/2026 18:29 | 11 | 359.02 |
| 07/10/2026 18:29 | 9 | 359.06 |
| 07/10/2026 18:29 | 1 | 359.06 |
| 07/10/2026 18:29 | 20 | 359.11 |
| 07/10/2026 18:28 | 2 | 359.59 |
| 07/10/2026 18:28 | 1 | 359.65 |
| 07/10/2026 18:27 | 72 | 359.47 |
| 07/10/2026 18:27 | 1 | 359.47 |
| 07/10/2026 18:27 | 10 | 359.34 |
| 07/10/2026 18:27 | 1 | 359.34 |
| 07/10/2026 18:27 | 19 | 359.36 |
| 07/10/2026 18:27 | 10 | 359.39 |
| 07/10/2026 18:27 | 40 | 359.53 |
| 07/10/2026 18:27 | 40 | 359.53 |
| 07/10/2026 18:27 | 40 | 359.34 |
| 07/10/2026 18:27 | 40 | 359.34 |
| 07/10/2026 18:27 | 40 | 359.34 |
| 07/10/2026 18:27 | 10 | 359.23 |
| 07/10/2026 18:27 | 10 | 359.23 |
| 07/10/2026 18:26 | 1 | 359.01 |
| 07/10/2026 18:26 | 1 | 359.00 |
| 07/10/2026 18:26 | 11 | 358.81 |
| 07/10/2026 18:26 | 1 | 358.57 |
| 07/10/2026 18:26 | 10 | 358.57 |
| 07/10/2026 18:26 | 30 | 358.57 |
| 07/10/2026 18:25 | 3 | 358.44 |
| 07/10/2026 18:25 | 100 | 358.40 |
| 07/10/2026 18:25 | 11 | 358.40 |
| 07/10/2026 18:25 | 3 | 358.44 |
| 07/10/2026 18:25 | 40 | 358.44 |
| 07/10/2026 18:25 | 40 | 358.44 |
| 07/10/2026 18:25 | 3 | 358.44 |
| 07/10/2026 18:25 | 40 | 358.44 |
| 07/10/2026 18:25 | 40 | 358.43 |
| 07/10/2026 18:25 | 20 | 358.34 |
| 07/10/2026 18:25 | 5 | 358.27 |
| 07/10/2026 18:25 | 16 | 358.09 |
| 07/10/2026 18:25 | 5 | 358.13 |
| 07/10/2026 18:25 | 1 | 358.18 |
| 07/10/2026 18:25 | 12 | 358.19 |
| 07/10/2026 18:25 | 6 | 358.22 |
| 07/10/2026 18:25 | 1 | 358.29 |
| 07/10/2026 18:25 | 1 | 358.59 |
| 07/10/2026 18:25 | 1 | 358.50 |
| 07/10/2026 18:25 | 5 | 358.54 |
| 07/10/2026 18:25 | 1 | 358.67 |
| 07/10/2026 18:25 | 10 | 358.91 |
| 07/10/2026 18:25 | 40 | 358.91 |
| 07/10/2026 18:25 | 90 | 358.89 |
| 07/10/2026 18:25 | 10 | 358.71 |
| 07/10/2026 18:25 | 9 | 359.05 |
| 07/10/2026 18:24 | 40 | 358.85 |
| 07/10/2026 18:24 | 15 | 358.91 |
| 07/10/2026 18:24 | 1 | 358.90 |
| 07/10/2026 18:24 | 40 | 358.91 |
| 07/10/2026 18:24 | 5 | 358.98 |
| 07/10/2026 18:24 | 6 | 359.04 |
| 07/10/2026 18:24 | 11 | 359.11 |
| 07/10/2026 18:24 | 17 | 359.05 |
| 07/10/2026 18:24 | 1 | 359.28 |
| 07/10/2026 18:24 | 11 | 359.30 |
| 07/10/2026 18:24 | 5 | 359.32 |
| 07/10/2026 18:24 | 20 | 359.40 |
| 07/10/2026 18:24 | 20 | 359.42 |
| 07/10/2026 18:24 | 2 | 359.43 |
| 07/10/2026 18:24 | 40 | 359.43 |
| 07/10/2026 18:24 | 30 | 359.49 |
| 07/10/2026 18:24 | 2 | 359.57 |
| 07/10/2026 18:22 | 14 | 359.83 |
| 07/10/2026 18:22 | 40 | 359.83 |
| 07/10/2026 18:22 | 40 | 359.82 |
| 07/10/2026 18:22 | 40 | 359.82 |
| 07/10/2026 18:22 | 40 | 359.82 |
| 07/10/2026 18:22 | 25 | 359.65 |
| 07/10/2026 18:22 | 1 | 359.57 |
| 07/10/2026 18:22 | 1 | 359.62 |
| 07/10/2026 18:22 | 1 | 359.75 |
| 07/10/2026 18:22 | 25 | 359.81 |
| 07/10/2026 18:22 | 1 | 359.60 |
| 07/10/2026 18:22 | 1 | 359.60 |
| 07/10/2026 18:22 | 1 | 359.60 |
| 07/10/2026 18:22 | 1 | 359.60 |
| 07/10/2026 18:22 | 1 | 359.60 |
| 07/10/2026 18:22 | 1 | 359.60 |
| 07/10/2026 18:22 | 1 | 359.60 |
| 07/10/2026 18:22 | 1 | 359.60 |
| 07/10/2026 18:22 | 1 | 359.60 |
| 07/10/2026 18:22 | 1 | 359.60 |
| 07/10/2026 18:22 | 1 | 359.60 |
| 07/10/2026 18:22 | 1 | 359.60 |
| 07/10/2026 18:22 | 1 | 359.60 |
| 07/10/2026 18:22 | 40 | 359.61 |
| 07/10/2026 18:22 | 2 | 359.66 |
| 07/10/2026 18:22 | 10 | 359.67 |
| 07/10/2026 18:22 | 6 | 359.67 |
| 07/10/2026 18:22 | 10 | 359.72 |
| 07/10/2026 18:21 | 90 | 359.95 |
| 07/10/2026 18:21 | 4 | 359.85 |
| 07/10/2026 18:21 | 10 | 359.85 |
| 07/10/2026 18:21 | 3 | 359.85 |
| 07/10/2026 18:21 | 3 | 359.85 |
| 07/10/2026 18:21 | 1 | 359.85 |
| 07/10/2026 18:21 | 1 | 359.85 |
| 07/10/2026 18:21 | 21 | 360.06 |
| 07/10/2026 18:21 | 18 | 360.06 |
| 07/10/2026 18:21 | 1 | 360.06 |
| 07/10/2026 18:21 | 10 | 360.14 |
| 07/10/2026 18:20 | 2 | 360.05 |
| 07/10/2026 18:20 | 1 | 360.18 |
| 07/10/2026 18:20 | 1 | 359.925 |
| 07/10/2026 18:20 | 4 | 360.17 |
| 07/10/2026 18:20 | 1 | 360.17 |
| 07/10/2026 18:20 | 4 | 360.09 |
| 07/10/2026 18:20 | 11 | 360.09 |
| 07/10/2026 18:20 | 29 | 360.09 |
| 07/10/2026 18:20 | 8 | 360.00 |
| 07/10/2026 18:20 | 20 | 360.00 |
| 07/10/2026 18:20 | 3 | 360.00 |
| 07/10/2026 18:20 | 7 | 360.00 |
| 07/10/2026 18:20 | 3 | 360.00 |
| 07/10/2026 18:19 | 12 | 359.89 |
| 07/10/2026 18:19 | 6 | 359.64 |
| 07/10/2026 18:19 | 8 | 359.64 |
| 07/10/2026 18:19 | 1 | 359.49 |
| 07/10/2026 18:19 | 3 | 359.49 |
| 07/10/2026 18:19 | 2 | 359.49 |
| 07/10/2026 18:19 | 18 | 359.47 |
| 07/10/2026 18:19 | 10 | 359.44 |
| 07/10/2026 18:19 | 2 | 359.44 |
| 07/10/2026 18:19 | 40 | 359.49 |
| 07/10/2026 18:19 | 90 | 359.50 |
| 07/10/2026 18:19 | 110 | 359.50 |
| 07/10/2026 18:19 | 1 | 359.43 |
| 07/10/2026 18:18 | 1 | 359.11 |
| 07/10/2026 18:18 | 1 | 359.16 |
| 07/10/2026 18:18 | 1 | 359.22 |
| 07/10/2026 18:18 | 10 | 359.50 |
| 07/10/2026 18:18 | 40 | 359.21 |
| 07/10/2026 18:18 | 2 | 359.24 |
| 07/10/2026 18:18 | 11 | 359.24 |
| 07/10/2026 18:18 | 9 | 359.32 |
| 07/10/2026 18:18 | 19 | 359.41 |
| 07/10/2026 18:18 | 21 | 359.41 |
| 07/10/2026 18:18 | 2 | 359.43 |
| 07/10/2026 18:18 | 10 | 359.43 |
| 07/10/2026 18:18 | 10 | 359.43 |
| 07/10/2026 18:18 | 40 | 359.43 |
| 07/10/2026 18:18 | 2 | 359.44 |
| 07/10/2026 18:18 | 1 | 359.60 |
| 07/10/2026 18:18 | 1 | 359.61 |
| 07/10/2026 18:18 | 39 | 359.61 |
| 07/10/2026 18:18 | 4 | 359.61 |
| 07/10/2026 18:18 | 10 | 359.61 |
| 07/10/2026 18:18 | 1 | 359.62 |
| 07/10/2026 18:18 | 40 | 359.80 |
| 07/10/2026 18:18 | 1 | 359.78 |
| 07/10/2026 18:18 | 10 | 359.78 |
| 07/10/2026 18:18 | 3 | 359.75 |
| 07/10/2026 18:18 | 2 | 359.78 |
| 07/10/2026 18:18 | 22 | 359.78 |
| 07/10/2026 18:18 | 14 | 359.78 |
| 07/10/2026 18:18 | 26 | 359.75 |
| 07/10/2026 18:18 | 141 | 359.75 |
| 07/10/2026 18:18 | 1 | 359.74 |
| 07/10/2026 18:18 | 40 | 359.73 |
| 07/10/2026 18:18 | 35 | 359.73 |
| 07/10/2026 18:18 | 5 | 359.73 |
| 07/10/2026 18:18 | 10 | 359.50 |
| 07/10/2026 18:18 | 10 | 359.73 |
| 07/10/2026 18:18 | 1 | 359.76 |
| 07/10/2026 18:18 | 5 | 359.78 |
| 07/10/2026 18:18 | 1 | 359.78 |
| 07/10/2026 18:18 | 4 | 359.73 |
| 07/10/2026 18:18 | 1 | 359.73 |
| 07/10/2026 18:18 | 4 | 359.73 |
| 07/10/2026 18:18 | 1 | 359.73 |
| 07/10/2026 18:17 | 20 | 359.64 |
| 07/10/2026 18:17 | 1 | 359.65 |
| 07/10/2026 18:17 | 5 | 359.65 |
| 07/10/2026 18:17 | 1 | 359.65 |
| 07/10/2026 18:17 | 5 | 359.58 |
| 07/10/2026 18:17 | 1 | 359.58 |
| 07/10/2026 18:17 | 5 | 359.58 |
| 07/10/2026 18:17 | 3 | 359.39 |
| 07/10/2026 18:17 | 13 | 359.23 |
| 07/10/2026 18:17 | 20 | 359.20 |
| 07/10/2026 18:17 | 40 | 359.20 |
| 07/10/2026 18:16 | 50 | 359.16 |
| 07/10/2026 18:16 | 1 | 359.18 |
| 07/10/2026 18:16 | 3 | 359.16 |
| 07/10/2026 18:16 | 3 | 359.16 |
| 07/10/2026 18:16 | 3 | 359.16 |
| 07/10/2026 18:16 | 1 | 359.16 |
| 07/10/2026 18:16 | 3 | 359.08 |
| 07/10/2026 18:16 | 7 | 359.08 |
| 07/10/2026 18:16 | 1 | 359.03 |
| 07/10/2026 18:16 | 10 | 359.00 |
| 07/10/2026 18:16 | 4 | 358.90 |
| 07/10/2026 18:16 | 26 | 358.90 |
| 07/10/2026 18:16 | 20 | 358.90 |
| 07/10/2026 18:16 | 4 | 358.89 |
| 07/10/2026 18:16 | 1 | 358.89 |
| 07/10/2026 18:16 | 39 | 358.89 |
| 07/10/2026 18:16 | 1 | 358.85 |
| 07/10/2026 18:16 | 40 | 358.67 |
| 07/10/2026 18:16 | 1 | 358.42 |
| 07/10/2026 18:16 | 1 | 358.415 |
| 07/10/2026 18:16 | 1 | 358.47 |
| 07/10/2026 18:16 | 40 | 358.58 |
| 07/10/2026 18:16 | 40 | 358.58 |
| 07/10/2026 18:16 | 2 | 358.58 |
| 07/10/2026 18:16 | 2 | 358.58 |
| 07/10/2026 18:16 | 5 | 358.56 |
| 07/10/2026 18:16 | 10 | 358.57 |
| 07/10/2026 18:16 | 40 | 358.58 |
| 07/10/2026 18:16 | 10 | 358.57 |
| 07/10/2026 18:16 | 30 | 358.57 |
| 07/10/2026 18:16 | 40 | 358.57 |
| 07/10/2026 18:16 | 10 | 358.55 |
| 07/10/2026 18:16 | 1 | 358.48 |
| 07/10/2026 18:15 | 13 | 358.27 |
| 07/10/2026 18:15 | 17 | 358.27 |
| 07/10/2026 18:15 | 10 | 358.27 |
| 07/10/2026 18:15 | 5 | 358.27 |
| 07/10/2026 18:15 | 10 | 358.26 |
| 07/10/2026 18:15 | 30 | 358.26 |
| 07/10/2026 18:15 | 6 | 358.15 |
| 07/10/2026 18:15 | 2 | 358.15 |
| 07/10/2026 18:14 | 1 | 357.98 |
| 07/10/2026 18:14 | 78 | 358.14 |
| 07/10/2026 18:14 | 100 | 358.12 |
| 07/10/2026 18:13 | 8 | 358.04 |
| 07/10/2026 18:13 | 2 | 358.025 |
| 07/10/2026 18:13 | 1 | 358.17 |
| 07/10/2026 18:13 | 1 | 358.17 |
| 07/10/2026 18:13 | 1 | 358.27 |
| 07/10/2026 18:13 | 4 | 358.27 |
| 07/10/2026 18:13 | 20 | 358.25 |
| 07/10/2026 18:13 | 9 | 358.15 |
| 07/10/2026 18:13 | 3 | 358.15 |
| 07/10/2026 18:13 | 1 | 358.15 |
| 07/10/2026 18:13 | 3 | 358.14 |
| 07/10/2026 18:13 | 8 | 358.14 |
| 07/10/2026 18:13 | 1 | 358.11 |
| 07/10/2026 18:13 | 3 | 358.10 |
| 07/10/2026 18:13 | 20 | 358.10 |
| 07/10/2026 18:13 | 8 | 358.06 |
| 07/10/2026 18:13 | 3 | 358.05 |
| 07/10/2026 18:13 | 40 | 358.05 |
| 07/10/2026 18:13 | 40 | 358.04 |
| 07/10/2026 18:13 | 2 | 358.00 |
| 07/10/2026 18:13 | 40 | 357.96 |
| 07/10/2026 18:13 | 20 | 357.94 |
| 07/10/2026 18:13 | 3 | 357.90 |
| 07/10/2026 18:13 | 39 | 357.89 |
| 07/10/2026 18:13 | 61 | 357.89 |
| 07/10/2026 18:12 | 20 | 357.57 |
| 07/10/2026 18:12 | 1 | 357.42 |
| 07/10/2026 18:12 | 40 | 357.41 |
| 07/10/2026 18:12 | 10 | 357.00 |
| 07/10/2026 18:12 | 12 | 357.01 |
| 07/10/2026 18:12 | 5 | 357.02 |
| 07/10/2026 18:12 | 16 | 357.02 |
| 07/10/2026 18:12 | 1 | 357.13 |
| 07/10/2026 18:12 | 5 | 357.19 |
| 07/10/2026 18:12 | 3 | 357.26 |
| 07/10/2026 18:12 | 22 | 357.40 |
| 07/10/2026 18:12 | 104 | 357.40 |
| 07/10/2026 18:12 | 23 | 357.41 |
| 07/10/2026 18:12 | 19 | 357.41 |
| 07/10/2026 18:12 | 40 | 357.41 |
| 07/10/2026 18:12 | 18 | 357.41 |
| 07/10/2026 18:12 | 40 | 357.41 |
| 07/10/2026 18:12 | 141 | 357.40 |
| 07/10/2026 18:12 | 133 | 357.40 |
| 07/10/2026 18:11 | 5 | 357.30 |
| 07/10/2026 18:11 | 74 | 357.40 |
| 07/10/2026 18:11 | 1 | 357.40 |
| 07/10/2026 18:11 | 5 | 357.40 |
| 07/10/2026 18:11 | 5 | 357.40 |
| 07/10/2026 18:11 | 5 | 357.40 |
| 07/10/2026 18:11 | 2 | 357.35 |
| 07/10/2026 18:11 | 5 | 357.35 |
| 07/10/2026 18:11 | 100 | 357.35 |
| 07/10/2026 18:11 | 40 | 357.25 |
| 07/10/2026 18:11 | 4 | 357.44 |
| 07/10/2026 18:11 | 4 | 357.42 |
| 07/10/2026 18:11 | 1 | 357.42 |
| 07/10/2026 18:11 | 10 | 357.42 |
| 07/10/2026 18:11 | 25 | 357.42 |
| 07/10/2026 18:11 | 113 | 357.43 |
| 07/10/2026 18:11 | 18 | 357.43 |
| 07/10/2026 18:11 | 14 | 357.62 |
| 07/10/2026 18:11 | 10 | 357.62 |
| 07/10/2026 18:11 | 20 | 357.62 |
| 07/10/2026 18:11 | 100 | 357.73 |
| 07/10/2026 18:11 | 90 | 357.79 |
| 07/10/2026 18:10 | 40 | 357.38 |
| 07/10/2026 18:10 | 10 | 357.45 |
| 07/10/2026 18:10 | 5 | 357.36 |
| 07/10/2026 18:10 | 5 | 357.39 |
| 07/10/2026 18:10 | 12 | 357.42 |
| 07/10/2026 18:10 | 12 | 357.42 |
| 07/10/2026 18:10 | 40 | 357.42 |
| 07/10/2026 18:10 | 64 | 357.44 |
| 07/10/2026 18:10 | 40 | 357.47 |
| 07/10/2026 18:10 | 5 | 357.44 |
| 07/10/2026 18:10 | 4 | 357.44 |
| 07/10/2026 18:10 | 1 | 357.44 |
| 07/10/2026 18:10 | 6 | 357.45 |
| 07/10/2026 18:10 | 4 | 357.45 |
| 07/10/2026 18:10 | 3 | 357.51 |
| 07/10/2026 18:09 | 1 | 357.59 |
| 07/10/2026 18:09 | 40 | 357.60 |
| 07/10/2026 18:09 | 1 | 357.80 |
| 07/10/2026 18:09 | 20 | 357.79 |
| 07/10/2026 18:09 | 12 | 357.57 |
| 07/10/2026 18:09 | 90 | 357.60 |
| 07/10/2026 18:09 | 1 | 357.53 |
| 07/10/2026 18:09 | 40 | 357.65 |
| 07/10/2026 18:09 | 5 | 357.66 |
| 07/10/2026 18:09 | 5 | 357.68 |
| 07/10/2026 18:09 | 40 | 358.01 |
| 07/10/2026 18:09 | 20 | 357.96 |
| 07/10/2026 18:09 | 1 | 357.97 |
| 07/10/2026 18:09 | 40 | 357.98 |
| 07/10/2026 18:09 | 16 | 357.99 |
| 07/10/2026 18:09 | 24 | 357.99 |
| 07/10/2026 18:09 | 40 | 358.00 |
| 07/10/2026 18:09 | 30 | 358.00 |
| 07/10/2026 18:09 | 5 | 358.00 |
| 07/10/2026 18:09 | 1 | 358.12 |
| 07/10/2026 18:09 | 40 | 358.19 |
| 07/10/2026 18:09 | 5 | 358.22 |
| 07/10/2026 18:08 | 4 | 358.30 |
| 07/10/2026 18:08 | 1 | 358.30 |
| 07/10/2026 18:08 | 4 | 358.31 |
| 07/10/2026 18:08 | 5 | 358.31 |
| 07/10/2026 18:08 | 5 | 358.31 |
| 07/10/2026 18:08 | 5 | 358.31 |
| 07/10/2026 18:08 | 5 | 358.31 |
| 07/10/2026 18:08 | 5 | 358.31 |
| 07/10/2026 18:08 | 1 | 358.31 |
| 07/10/2026 18:08 | 5 | 358.31 |
| 07/10/2026 18:08 | 1 | 358.32 |
| 07/10/2026 18:08 | 40 | 358.36 |
| 07/10/2026 18:08 | 1 | 358.32 |
| 07/10/2026 18:08 | 5 | 358.36 |
| 07/10/2026 18:08 | 1 | 358.36 |
| 07/10/2026 18:08 | 2 | 358.37 |
| 07/10/2026 18:08 | 13 | 358.37 |
| 07/10/2026 18:08 | 80 | 358.37 |
| 07/10/2026 18:07 | 10 | 358.745 |
| 07/10/2026 18:07 | 40 | 358.745 |
| 07/10/2026 18:07 | 7 | 358.88 |
| 07/10/2026 18:07 | 20 | 358.88 |
| 07/10/2026 18:07 | 40 | 358.88 |
| 07/10/2026 18:07 | 4 | 358.67 |
| 07/10/2026 18:07 | 1 | 358.67 |
| 07/10/2026 18:07 | 11 | 358.67 |
| 07/10/2026 18:07 | 4 | 358.67 |
| 07/10/2026 18:06 | 30 | 358.31 |
| 07/10/2026 18:06 | 5 | 358.31 |
| 07/10/2026 18:06 | 4 | 358.34 |
| 07/10/2026 18:06 | 14 | 358.34 |
| 07/10/2026 18:06 | 22 | 358.34 |
| 07/10/2026 18:06 | 26 | 358.34 |
| 07/10/2026 18:06 | 14 | 358.34 |
| 07/10/2026 18:06 | 1 | 358.35 |
| 07/10/2026 18:06 | 4 | 358.51 |
| 07/10/2026 18:06 | 5 | 358.52 |
| 07/10/2026 18:06 | 2 | 358.69 |
| 07/10/2026 18:06 | 2 | 358.68 |
| 07/10/2026 18:06 | 100 | 358.68 |
| 07/10/2026 18:06 | 100 | 358.67 |
| 07/10/2026 18:06 | 2 | 358.61 |
| 07/10/2026 18:06 | 2 | 358.61 |
| 07/10/2026 18:06 | 2 | 358.61 |
| 07/10/2026 18:06 | 2 | 358.61 |
| 07/10/2026 18:06 | 2 | 358.61 |
| 07/10/2026 18:06 | 2 | 358.61 |
| 07/10/2026 18:06 | 2 | 358.61 |
| 07/10/2026 18:06 | 2 | 358.59 |
| 07/10/2026 18:06 | 2 | 358.61 |
| 07/10/2026 18:06 | 40 | 358.61 |
| 07/10/2026 18:06 | 2 | 358.68 |
| 07/10/2026 18:06 | 38 | 358.66 |
| 07/10/2026 18:06 | 20 | 358.66 |
| 07/10/2026 18:06 | 20 | 358.62 |
| 07/10/2026 18:06 | 40 | 358.62 |
| 07/10/2026 18:06 | 40 | 358.62 |
| 07/10/2026 18:06 | 20 | 358.65 |
| 07/10/2026 18:06 | 20 | 358.62 |
| 07/10/2026 18:06 | 40 | 358.62 |
| 07/10/2026 18:06 | 40 | 358.62 |
| 07/10/2026 18:06 | 20 | 358.66 |
| 07/10/2026 18:06 | 20 | 358.62 |
| 07/10/2026 18:06 | 40 | 358.62 |
| 07/10/2026 18:06 | 40 | 358.62 |
| 07/10/2026 18:06 | 22 | 358.66 |
| 07/10/2026 18:06 | 18 | 358.62 |
| 07/10/2026 18:06 | 40 | 358.62 |
| 07/10/2026 18:06 | 40 | 358.62 |
| 07/10/2026 18:06 | 2 | 358.62 |
| 07/10/2026 18:06 | 2 | 358.68 |
| 07/10/2026 18:06 | 2 | 358.49 |
| 07/10/2026 18:06 | 2 | 358.68 |
| 07/10/2026 18:06 | 2 | 358.51 |
| 07/10/2026 18:06 | 2 | 358.68 |
| 07/10/2026 18:06 | 2 | 358.68 |
| 07/10/2026 18:06 | 2 | 358.68 |
| 07/10/2026 18:06 | 2 | 358.52 |
| 07/10/2026 18:06 | 2 | 358.50 |
| 07/10/2026 18:06 | 2 | 358.68 |
| 07/10/2026 18:06 | 2 | 358.68 |
| 07/10/2026 18:06 | 2 | 358.68 |
| 07/10/2026 18:06 | 2 | 358.54 |
| 07/10/2026 18:06 | 2 | 358.51 |
| 07/10/2026 18:06 | 2 | 358.68 |
| 07/10/2026 18:06 | 2 | 358.53 |
| 07/10/2026 18:06 | 2 | 358.49 |
| 07/10/2026 18:06 | 2 | 358.68 |
| 07/10/2026 18:06 | 15 | 358.68 |
| 07/10/2026 18:06 | 15 | 358.68 |
| 07/10/2026 18:06 | 10 | 358.59 |
| 07/10/2026 18:06 | 5 | 358.54 |
| 07/10/2026 18:06 | 15 | 358.54 |
| 07/10/2026 18:06 | 25 | 358.49 |
| 07/10/2026 18:06 | 7 | 358.68 |
| 07/10/2026 18:06 | 1 | 358.68 |
| 07/10/2026 18:05 | 2 | 358.30 |
| 07/10/2026 18:05 | 1 | 358.30 |
| 07/10/2026 18:05 | 40 | 358.57 |
| 07/10/2026 18:05 | 1 | 358.48 |
| 07/10/2026 18:05 | 3 | 358.48 |
| 07/10/2026 18:05 | 71 | 358.48 |
| 07/10/2026 18:05 | 25 | 358.48 |
| 07/10/2026 18:05 | 10 | 358.38 |
| 07/10/2026 18:05 | 13 | 358.38 |
| 07/10/2026 18:05 | 4 | 358.38 |
| 07/10/2026 18:05 | 96 | 358.38 |
| 07/10/2026 18:05 | 40 | 358.40 |
| 07/10/2026 18:05 | 40 | 358.57 |
| 07/10/2026 18:05 | 40 | 358.57 |
| 07/10/2026 18:05 | 80 | 358.57 |
| 07/10/2026 18:05 | 10 | 358.53 |
| 07/10/2026 18:05 | 90 | 358.44 |
| 07/10/2026 18:05 | 16 | 358.45 |
| 07/10/2026 18:05 | 84 | 358.45 |
| 07/10/2026 18:05 | 116 | 358.45 |
| 07/10/2026 18:05 | 90 | 358.42 |
| 07/10/2026 18:05 | 10 | 358.41 |
| 07/10/2026 18:05 | 20 | 358.34 |
| 07/10/2026 18:05 | 1 | 358.04 |
| 07/10/2026 18:05 | 11 | 358.04 |
| 07/10/2026 18:05 | 1 | 358.07 |
| 07/10/2026 18:05 | 1 | 358.07 |
| 07/10/2026 18:05 | 10 | 358.08 |
| 07/10/2026 18:05 | 40 | 358.08 |
| 07/10/2026 18:04 | 20 | 358.27 |
| 07/10/2026 18:04 | 8 | 358.25 |
| 07/10/2026 18:04 | 8 | 358.215 |
| 07/10/2026 18:04 | 13 | 358.00 |
| 07/10/2026 18:04 | 10 | 358.05 |
| 07/10/2026 18:04 | 1 | 358.11 |
| 07/10/2026 18:04 | 39 | 357.81 |
| 07/10/2026 18:04 | 100 | 357.95 |
| 07/10/2026 18:04 | 10 | 358.16 |
| 07/10/2026 18:04 | 6 | 358.165 |
| 07/10/2026 18:04 | 10 | 358.41 |
| 07/10/2026 18:04 | 10 | 358.40 |
| 07/10/2026 18:04 | 30 | 358.40 |
| 07/10/2026 18:04 | 10 | 358.40 |
| 07/10/2026 18:04 | 2 | 358.10 |
| 07/10/2026 18:04 | 8 | 358.10 |
| 07/10/2026 18:04 | 20 | 358.11 |
| 07/10/2026 18:04 | 20 | 358.11 |
| 07/10/2026 18:04 | 7 | 358.11 |
| 07/10/2026 18:02 | 14 | 358.00 |
| 07/10/2026 18:01 | 4 | 357.47 |
| 07/10/2026 18:01 | 13 | 357.60 |
| 07/10/2026 18:01 | 40 | 357.66 |
| 07/10/2026 18:01 | 20 | 357.80 |
| 07/10/2026 18:01 | 48 | 358.10 |
| 07/10/2026 18:01 | 3 | 358.10 |
| 07/10/2026 18:01 | 1 | 358.05 |
| 07/10/2026 18:01 | 1 | 358.06 |
| 07/10/2026 18:01 | 1 | 358.06 |
| 07/10/2026 18:01 | 6 | 358.27 |
| 07/10/2026 18:01 | 10 | 358.22 |
| 07/10/2026 18:01 | 30 | 358.22 |
| 07/10/2026 18:01 | 40 | 358.22 |
| 07/10/2026 18:01 | 40 | 358.22 |
| 07/10/2026 18:01 | 10 | 358.21 |
| 07/10/2026 18:01 | 16 | 358.15 |
| 07/10/2026 18:01 | 4 | 358.15 |
| 07/10/2026 18:01 | 5 | 358.06 |
| 07/10/2026 18:01 | 1 | 358.00 |
| 07/10/2026 18:00 | 4 | 357.92 |
| 07/10/2026 18:00 | 1 | 357.64 |
| 07/10/2026 18:00 | 20 | 357.63 |
| 07/10/2026 18:00 | 1 | 357.26 |
| 07/10/2026 18:00 | 1 | 357.28 |
| 07/10/2026 18:00 | 15 | 357.49 |
| 07/10/2026 18:00 | 30 | 357.49 |
| 07/10/2026 18:00 | 6 | 357.30 |
| 07/10/2026 18:00 | 13 | 357.24 |
| 07/10/2026 18:00 | 30 | 357.24 |
| 07/10/2026 18:00 | 20 | 357.24 |
| 07/10/2026 17:59 | 1 | 356.93 |
| 07/10/2026 17:59 | 19 | 356.84 |
| 07/10/2026 17:59 | 1 | 356.84 |
| 07/10/2026 17:59 | 9 | 356.73 |
| 07/10/2026 17:59 | 40 | 356.73 |
| 07/10/2026 17:59 | 6 | 356.72 |
| 07/10/2026 17:59 | 11 | 356.36 |
| 07/10/2026 17:59 | 100 | 356.44 |
| 07/10/2026 17:58 | 8 | 356.59 |
| 07/10/2026 17:58 | 1 | 356.57 |
| 07/10/2026 17:57 | 10 | 356.22 |
| 07/10/2026 17:57 | 10 | 356.22 |
| 07/10/2026 17:57 | 3 | 355.99 |
| 07/10/2026 17:57 | 14 | 355.98 |
| 07/10/2026 17:57 | 24 | 355.81 |
| 07/10/2026 17:57 | 10 | 355.81 |
| 07/10/2026 17:57 | 30 | 355.81 |
| 07/10/2026 17:57 | 3 | 355.77 |
| 07/10/2026 17:57 | 27 | 355.00 |
| 07/10/2026 17:57 | 1 | 355.00 |
| 07/10/2026 17:57 | 9 | 355.00 |
| 07/10/2026 17:57 | 40 | 355.00 |
| 07/10/2026 17:57 | 11 | 355.00 |
| 07/10/2026 17:57 | 1 | 355.00 |
| 07/10/2026 17:57 | 40 | 355.00 |
| 07/10/2026 17:57 | 5 | 355.03 |
| 07/10/2026 17:57 | 40 | 355.03 |
| 07/10/2026 17:57 | 120 | 355.03 |
| 07/10/2026 17:57 | 1 | 355.03 |
| 07/10/2026 17:57 | 1 | 355.04 |
| 07/10/2026 17:57 | 1 | 355.06 |
| 07/10/2026 17:57 | 1 | 355.07 |
| 07/10/2026 17:57 | 2 | 355.07 |
| 07/10/2026 17:57 | 40 | 355.07 |
| 07/10/2026 17:57 | 9 | 355.41 |
| 07/10/2026 17:57 | 1 | 355.15 |
| 07/10/2026 17:57 | 40 | 355.16 |
| 07/10/2026 17:57 | 37 | 355.15 |
| 07/10/2026 17:57 | 41 | 355.16 |
| 07/10/2026 17:57 | 41 | 355.19 |
| 07/10/2026 17:57 | 41 | 355.20 |
| 07/10/2026 17:57 | 5 | 355.40 |
| 07/10/2026 17:56 | 6 | 355.19 |
| 07/10/2026 17:56 | 10 | 355.19 |
| 07/10/2026 17:56 | 10 | 355.19 |
| 07/10/2026 17:56 | 5 | 355.27 |
| 07/10/2026 17:56 | 1 | 355.05 |
| 07/10/2026 17:56 | 5 | 355.09 |
| 07/10/2026 17:56 | 14 | 355.09 |
| 07/10/2026 17:56 | 40 | 355.09 |
| 07/10/2026 17:56 | 8 | 355.10 |
| 07/10/2026 17:56 | 10 | 355.06 |
| 07/10/2026 17:56 | 2 | 355.06 |
| 07/10/2026 17:55 | 1 | 355.42 |
| 07/10/2026 17:55 | 12 | 355.08 |
| 07/10/2026 17:55 | 10 | 355.19 |
| 07/10/2026 17:55 | 8 | 355.19 |
| 07/10/2026 17:55 | 8 | 355.35 |
| 07/10/2026 17:55 | 10 | 355.19 |
| 07/10/2026 17:55 | 2 | 355.19 |
| 07/10/2026 17:55 | 10 | 355.28 |
| 07/10/2026 17:55 | 14 | 355.28 |
| 07/10/2026 17:55 | 27 | 355.43 |
| 07/10/2026 17:54 | 40 | 355.30 |
| 07/10/2026 17:54 | 3 | 355.41 |
| 07/10/2026 17:54 | 100 | 355.43 |
| 07/10/2026 17:54 | 40 | 355.43 |
| 07/10/2026 17:54 | 3 | 355.42 |
| 07/10/2026 17:54 | 14 | 355.42 |
| 07/10/2026 17:54 | 100 | 355.51 |
| 07/10/2026 17:54 | 1 | 355.42 |
| 07/10/2026 17:54 | 14 | 355.42 |
| 07/10/2026 17:54 | 26 | 355.42 |
| 07/10/2026 17:54 | 14 | 355.42 |
| 07/10/2026 17:54 | 9 | 355.44 |
| 07/10/2026 17:54 | 16 | 355.55 |
| 07/10/2026 17:54 | 49 | 355.74 |
| 07/10/2026 17:54 | 40 | 355.74 |
| 07/10/2026 17:54 | 37 | 355.77 |
| 07/10/2026 17:54 | 40 | 355.75 |
| 07/10/2026 17:54 | 5 | 355.74 |
| 07/10/2026 17:54 | 21 | 355.64 |
| 07/10/2026 17:54 | 10 | 355.53 |
| 07/10/2026 17:54 | 1 | 355.71 |
| 07/10/2026 17:54 | 40 | 355.64 |
| 07/10/2026 17:54 | 40 | 355.69 |
| 07/10/2026 17:54 | 40 | 355.64 |
| 07/10/2026 17:54 | 30 | 355.59 |
| 07/10/2026 17:54 | 10 | 355.59 |
| 07/10/2026 17:54 | 36 | 355.54 |
| 07/10/2026 17:54 | 4 | 355.54 |
| 07/10/2026 17:54 | 13 | 355.23 |
| 07/10/2026 17:53 | 13 | 354.99 |
| 07/10/2026 17:53 | 5 | 355.08 |
| 07/10/2026 17:53 | 5 | 355.09 |
| 07/10/2026 17:53 | 5 | 355.32 |
| 07/10/2026 17:53 | 41 | 355.32 |
| 07/10/2026 17:53 | 25 | 355.31 |
| 07/10/2026 17:53 | 6 | 355.31 |
| 07/10/2026 17:53 | 60 | 355.31 |
| 07/10/2026 17:53 | 40 | 355.31 |
| 07/10/2026 17:53 | 1 | 354.93 |
| 07/10/2026 17:53 | 10 | 354.93 |
| 07/10/2026 17:53 | 5 | 354.83 |
| 07/10/2026 17:53 | 5 | 354.72 |
| 07/10/2026 17:53 | 80 | 354.73 |
| 07/10/2026 17:53 | 10 | 354.73 |
| 07/10/2026 17:53 | 14 | 354.78 |
| 07/10/2026 17:53 | 5 | 354.92 |
| 07/10/2026 17:53 | 10 | 354.99 |
| 07/10/2026 17:53 | 5 | 354.99 |
| 07/10/2026 17:53 | 2 | 354.92 |
| 07/10/2026 17:53 | 14 | 354.90 |
| 07/10/2026 17:53 | 8 | 355.16 |
| 07/10/2026 17:52 | 1 | 355.30 |
| 07/10/2026 17:52 | 7 | 355.32 |
| 07/10/2026 17:52 | 2 | 355.32 |
| 07/10/2026 17:52 | 10 | 355.27 |
| 07/10/2026 17:52 | 10 | 355.25 |
| 07/10/2026 17:52 | 1 | 355.25 |
| 07/10/2026 17:52 | 10 | 355.01 |
| 07/10/2026 17:52 | 1 | 355.01 |
| 07/10/2026 17:52 | 2 | 355.01 |
| 07/10/2026 17:52 | 2 | 354.96 |
| 07/10/2026 17:52 | 1 | 355.01 |
| 07/10/2026 17:52 | 10 | 354.96 |
| 07/10/2026 17:52 | 2 | 354.96 |
| 07/10/2026 17:52 | 1 | 354.91 |
| 07/10/2026 17:52 | 9 | 354.91 |
| 07/10/2026 17:52 | 10 | 354.91 |
| 07/10/2026 17:52 | 1 | 354.81 |
| 07/10/2026 17:52 | 10 | 354.855 |
| 07/10/2026 17:52 | 100 | 354.81 |
| 07/10/2026 17:51 | 40 | 354.60 |
| 07/10/2026 17:51 | 40 | 354.50 |
| 07/10/2026 17:51 | 100 | 354.48 |
| 07/10/2026 17:51 | 40 | 354.48 |
| 07/10/2026 17:51 | 11 | 354.49 |
| 07/10/2026 17:51 | 6 | 354.49 |
| 07/10/2026 17:51 | 100 | 354.68 |
| 07/10/2026 17:51 | 40 | 354.49 |
| 07/10/2026 17:51 | 22 | 354.50 |
| 07/10/2026 17:51 | 10 | 354.51 |
| 07/10/2026 17:51 | 100 | 354.51 |
| 07/10/2026 17:51 | 40 | 354.51 |
| 07/10/2026 17:51 | 10 | 354.58 |
| 07/10/2026 17:51 | 50 | 354.52 |
| 07/10/2026 17:51 | 90 | 354.57 |
| 07/10/2026 17:51 | 100 | 354.81 |
| 07/10/2026 17:51 | 13 | 354.47 |
| 07/10/2026 17:51 | 40 | 354.47 |
| 07/10/2026 17:51 | 1 | 354.49 |
| 07/10/2026 17:51 | 11 | 354.56 |
| 07/10/2026 17:51 | 2 | 354.57 |
| 07/10/2026 17:51 | 1 | 354.75 |
| 07/10/2026 17:51 | 1 | 355.09 |
| 07/10/2026 17:51 | 20 | 355.10 |
| 07/10/2026 17:51 | 5 | 355.09 |
| 07/10/2026 17:51 | 60 | 355.09 |
| 07/10/2026 17:51 | 20 | 355.09 |
| 07/10/2026 17:51 | 20 | 355.09 |
| 07/10/2026 17:51 | 100 | 354.66 |
| 07/10/2026 17:50 | 14 | 354.53 |
| 07/10/2026 17:50 | 12 | 354.53 |
| 07/10/2026 17:50 | 18 | 354.53 |
| 07/10/2026 17:50 | 8 | 354.53 |
| 07/10/2026 17:50 | 4 | 354.53 |
| 07/10/2026 17:50 | 6 | 354.53 |
| 07/10/2026 17:50 | 8 | 354.53 |
| 07/10/2026 17:50 | 9 | 354.53 |
| 07/10/2026 17:50 | 53 | 354.56 |
| 07/10/2026 17:50 | 13 | 354.53 |
| 07/10/2026 17:50 | 1 | 354.86 |
| 07/10/2026 17:50 | 10 | 354.80 |
| 07/10/2026 17:49 | 26 | 354.56 |
| 07/10/2026 17:49 | 1 | 354.66 |
| 07/10/2026 17:49 | 3 | 354.59 |
| 07/10/2026 17:48 | 10 | 353.98 |
| 07/10/2026 17:48 | 6 | 353.98 |
| 07/10/2026 17:48 | 12 | 353.98 |
| 07/10/2026 17:48 | 40 | 353.99 |
| 07/10/2026 17:48 | 5 | 354.00 |
| 07/10/2026 17:48 | 1 | 354.00 |
| 07/10/2026 17:48 | 7 | 354.00 |
| 07/10/2026 17:48 | 5 | 354.04 |
| 07/10/2026 17:48 | 100 | 354.225 |
| 07/10/2026 17:48 | 100 | 354.225 |
| 07/10/2026 17:48 | 7 | 354.17 |
| 07/10/2026 17:48 | 1 | 354.14 |
| 07/10/2026 17:48 | 5 | 354.14 |
| 07/10/2026 17:48 | 1 | 354.14 |
| 07/10/2026 17:48 | 1 | 354.14 |
| 07/10/2026 17:48 | 1 | 354.14 |
| 07/10/2026 17:48 | 3 | 354.14 |
| 07/10/2026 17:48 | 4 | 354.14 |
| 07/10/2026 17:48 | 1 | 354.14 |
| 07/10/2026 17:48 | 4 | 354.14 |
| 07/10/2026 17:48 | 5 | 354.14 |
| 07/10/2026 17:48 | 30 | 354.38 |
| 07/10/2026 17:48 | 1 | 354.38 |
| 07/10/2026 17:48 | 12 | 354.44 |
| 07/10/2026 17:48 | 8 | 354.45 |
| 07/10/2026 17:48 | 20 | 354.45 |
| 07/10/2026 17:48 | 20 | 354.45 |
| 07/10/2026 17:48 | 2 | 354.45 |
| 07/10/2026 17:48 | 28 | 354.58 |
| 07/10/2026 17:48 | 2 | 354.58 |
| 07/10/2026 17:48 | 13 | 354.58 |
| 07/10/2026 17:48 | 40 | 354.62 |
| 07/10/2026 17:48 | 120 | 354.63 |
| 07/10/2026 17:48 | 20 | 354.94 |
| 07/10/2026 17:48 | 20 | 354.88 |
| 07/10/2026 17:48 | 20 | 354.82 |
| 07/10/2026 17:48 | 20 | 354.82 |
| 07/10/2026 17:48 | 20 | 354.82 |
| 07/10/2026 17:48 | 10 | 354.82 |
| 07/10/2026 17:48 | 40 | 354.82 |
| 07/10/2026 17:47 | 10 | 354.65 |
| 07/10/2026 17:47 | 10 | 354.75 |
| 07/10/2026 17:47 | 12 | 354.91 |
| 07/10/2026 17:47 | 88 | 354.91 |
| 07/10/2026 17:47 | 2 | 354.93 |
| 07/10/2026 17:47 | 10 | 354.93 |
| 07/10/2026 17:47 | 21 | 354.93 |
| 07/10/2026 17:47 | 40 | 354.93 |
| 07/10/2026 17:47 | 16 | 354.87 |
| 07/10/2026 17:46 | 10 | 354.21 |
| 07/10/2026 17:46 | 10 | 354.60 |
| 07/10/2026 17:45 | 1 | 353.55 |
| 07/10/2026 17:45 | 2 | 353.56 |
| 07/10/2026 17:44 | 10 | 353.82 |
| 07/10/2026 17:44 | 14 | 353.82 |
| 07/10/2026 17:44 | 1 | 353.83 |
| 07/10/2026 17:44 | 19 | 353.83 |
| 07/10/2026 17:44 | 5 | 353.83 |
| 07/10/2026 17:44 | 1 | 353.99 |
| 07/10/2026 17:44 | 10 | 353.99 |
| 07/10/2026 17:44 | 9 | 354.00 |
| 07/10/2026 17:44 | 6 | 354.00 |
| 07/10/2026 17:44 | 4 | 354.00 |
| 07/10/2026 17:44 | 19 | 354.01 |
| 07/10/2026 17:44 | 19 | 354.01 |
| 07/10/2026 17:44 | 19 | 354.01 |
| 07/10/2026 17:44 | 19 | 354.20 |
| 07/10/2026 17:44 | 40 | 354.23 |
| 07/10/2026 17:44 | 10 | 354.18 |
| 07/10/2026 17:44 | 13 | 354.31 |
| 07/10/2026 17:43 | 2 | 353.33 |
| 07/10/2026 17:43 | 10 | 353.41 |
| 07/10/2026 17:43 | 1 | 353.47 |
| 07/10/2026 17:43 | 3 | 353.56 |
| 07/10/2026 17:43 | 10 | 353.42 |
| 07/10/2026 17:43 | 10 | 353.54 |
| 07/10/2026 17:43 | 10 | 353.70 |
| 07/10/2026 17:43 | 3 | 353.26 |
| 07/10/2026 17:43 | 1 | 353.50 |
| 07/10/2026 17:42 | 10 | 353.39 |
| 07/10/2026 17:42 | 10 | 353.44 |
| 07/10/2026 17:42 | 50 | 353.50 |
| 07/10/2026 17:42 | 1 | 353.26 |
| 07/10/2026 17:42 | 10 | 353.58 |
| 07/10/2026 17:42 | 10 | 353.58 |
| 07/10/2026 17:42 | 41 | 353.58 |
| 07/10/2026 17:42 | 4 | 353.58 |
| 07/10/2026 17:42 | 1 | 353.58 |
| 07/10/2026 17:42 | 35 | 353.92 |
| 07/10/2026 17:42 | 15 | 353.92 |
| 07/10/2026 17:42 | 13 | 353.92 |
| 07/10/2026 17:42 | 10 | 353.92 |
| 07/10/2026 17:42 | 40 | 353.92 |
| 07/10/2026 17:41 | 20 | 353.98 |
| 07/10/2026 17:41 | 11 | 353.98 |
| 07/10/2026 17:41 | 31 | 353.99 |
| 07/10/2026 17:41 | 31 | 353.99 |
| 07/10/2026 17:41 | 31 | 353.99 |
| 07/10/2026 17:41 | 10 | 353.77 |
| 07/10/2026 17:41 | 40 | 353.31 |
| 07/10/2026 17:41 | 40 | 353.31 |
| 07/10/2026 17:41 | 10 | 353.44 |
| 07/10/2026 17:41 | 10 | 353.44 |
| 07/10/2026 17:41 | 10 | 353.44 |
| 07/10/2026 17:41 | 29 | 353.31 |
| 07/10/2026 17:41 | 80 | 353.31 |
| 07/10/2026 17:41 | 28 | 353.31 |
| 07/10/2026 17:41 | 52 | 353.31 |
| 07/10/2026 17:41 | 28 | 353.31 |
| 07/10/2026 17:41 | 80 | 353.31 |
| 07/10/2026 17:41 | 27 | 353.31 |
| 07/10/2026 17:41 | 53 | 353.31 |
| 07/10/2026 17:41 | 27 | 353.31 |
| 07/10/2026 17:41 | 180 | 353.31 |
| 07/10/2026 17:41 | 10 | 353.31 |
| 07/10/2026 17:41 | 70 | 353.31 |
| 07/10/2026 17:41 | 10 | 353.31 |
| 07/10/2026 17:41 | 47 | 353.31 |
| 07/10/2026 17:41 | 33 | 353.31 |
| 07/10/2026 17:41 | 47 | 353.31 |
| 07/10/2026 17:41 | 33 | 353.31 |
| 07/10/2026 17:41 | 47 | 353.31 |
| 07/10/2026 17:41 | 33 | 353.31 |
| 07/10/2026 17:41 | 80 | 353.31 |
| 07/10/2026 17:41 | 80 | 353.31 |
| 07/10/2026 17:41 | 80 | 353.31 |
| 07/10/2026 17:41 | 11 | 353.31 |
| 07/10/2026 17:41 | 80 | 353.31 |
| 07/10/2026 17:41 | 43 | 353.31 |
| 07/10/2026 17:41 | 80 | 353.31 |
| 07/10/2026 17:41 | 5 | 353.37 |
| 07/10/2026 17:41 | 3 | 353.43 |
| 07/10/2026 17:40 | 10 | 353.94 |
| 07/10/2026 17:40 | 16 | 353.94 |
| 07/10/2026 17:40 | 6 | 353.94 |
| 07/10/2026 17:40 | 2 | 354.03 |
| 07/10/2026 17:40 | 1 | 354.05 |
| 07/10/2026 17:40 | 5 | 354.05 |
| 07/10/2026 17:40 | 10 | 354.25 |
| 07/10/2026 17:40 | 16 | 354.25 |
| 07/10/2026 17:40 | 2 | 354.37 |
| 07/10/2026 17:40 | 10 | 354.37 |
| 07/10/2026 17:39 | 20 | 354.50 |
| 07/10/2026 17:39 | 5 | 354.52 |
| 07/10/2026 17:39 | 1 | 354.53 |
| 07/10/2026 17:39 | 10 | 354.96 |
| 07/10/2026 17:39 | 100 | 354.96 |
| 07/10/2026 17:39 | 90 | 354.93 |
| 07/10/2026 17:39 | 1 | 354.53 |
| 07/10/2026 17:39 | 1 | 354.64 |
| 07/10/2026 17:39 | 12 | 354.82 |
| 07/10/2026 17:39 | 6 | 354.67 |
| 07/10/2026 17:39 | 38 | 354.69 |
| 07/10/2026 17:39 | 2 | 354.69 |
| 07/10/2026 17:39 | 6 | 354.75 |
| 07/10/2026 17:39 | 10 | 354.82 |
| 07/10/2026 17:39 | 100 | 354.82 |
| 07/10/2026 17:39 | 29 | 354.94 |
| 07/10/2026 17:38 | 10 | 354.98 |
| 07/10/2026 17:38 | 11 | 354.98 |
| 07/10/2026 17:38 | 1 | 354.94 |
| 07/10/2026 17:38 | 40 | 355.00 |
| 07/10/2026 17:38 | 67 | 355.00 |
| 07/10/2026 17:38 | 3 | 355.00 |
| 07/10/2026 17:38 | 1 | 355.00 |
| 07/10/2026 17:38 | 6 | 355.00 |
| 07/10/2026 17:38 | 30 | 355.23 |
| 07/10/2026 17:38 | 11 | 355.35 |
| 07/10/2026 17:38 | 40 | 355.39 |
| 07/10/2026 17:38 | 3 | 355.41 |
| 07/10/2026 17:38 | 3 | 355.82 |
| 07/10/2026 17:38 | 100 | 355.75 |
| 07/10/2026 17:38 | 143 | 355.86 |
| 07/10/2026 17:38 | 80 | 355.86 |
| 07/10/2026 17:38 | 80 | 355.86 |
| 07/10/2026 17:38 | 40 | 355.86 |
| 07/10/2026 17:38 | 80 | 355.86 |
| 07/10/2026 17:38 | 80 | 355.86 |
| 07/10/2026 17:38 | 17 | 355.86 |
| 07/10/2026 17:38 | 80 | 355.86 |
| 07/10/2026 17:38 | 80 | 355.86 |
| 07/10/2026 17:38 | 23 | 355.86 |
| 07/10/2026 17:38 | 57 | 355.86 |
| 07/10/2026 17:38 | 23 | 355.86 |
| 07/10/2026 17:38 | 1 | 355.86 |
| 07/10/2026 17:38 | 2 | 355.86 |
| 07/10/2026 17:38 | 54 | 355.86 |
| 07/10/2026 17:38 | 80 | 355.86 |
| 07/10/2026 17:38 | 26 | 355.86 |
| 07/10/2026 17:38 | 1 | 355.82 |
| 07/10/2026 17:38 | 2 | 355.82 |
| 07/10/2026 17:38 | 54 | 355.86 |
| 07/10/2026 17:38 | 80 | 355.86 |
| 07/10/2026 17:38 | 14 | 355.86 |
| 07/10/2026 17:38 | 66 | 355.86 |
| 07/10/2026 17:38 | 14 | 355.86 |
| 07/10/2026 17:38 | 66 | 355.86 |
| 07/10/2026 17:38 | 14 | 355.86 |
| 07/10/2026 17:38 | 66 | 355.86 |
| 07/10/2026 17:38 | 80 | 355.86 |
| 07/10/2026 17:38 | 16 | 355.86 |
| 07/10/2026 17:38 | 80 | 355.86 |
| 07/10/2026 17:38 | 6 | 355.86 |
| 07/10/2026 17:38 | 74 | 355.86 |
| 07/10/2026 17:38 | 6 | 355.86 |
| 07/10/2026 17:38 | 74 | 355.86 |
| 07/10/2026 17:38 | 6 | 355.86 |
| 07/10/2026 17:38 | 74 | 355.86 |
| 07/10/2026 17:38 | 6 | 355.86 |
| 07/10/2026 17:38 | 80 | 355.86 |
| 07/10/2026 17:38 | 258 | 355.86 |
| 07/10/2026 17:38 | 80 | 355.86 |
| 07/10/2026 17:38 | 80 | 355.86 |
| 07/10/2026 17:38 | 15 | 355.86 |
| 07/10/2026 17:38 | 65 | 355.86 |
| 07/10/2026 17:38 | 15 | 355.82 |
| 07/10/2026 17:38 | 4 | 355.82 |
| 07/10/2026 17:38 | 76 | 355.82 |
| 07/10/2026 17:38 | 19 | 355.82 |
| 07/10/2026 17:38 | 5 | 355.82 |
| 07/10/2026 17:38 | 80 | 355.86 |
| 07/10/2026 17:38 | 80 | 355.86 |
| 07/10/2026 17:38 | 27 | 355.86 |
| 07/10/2026 17:38 | 45 | 355.86 |
| 07/10/2026 17:38 | 35 | 355.86 |
| 07/10/2026 17:38 | 80 | 355.86 |
| 07/10/2026 17:38 | 36 | 355.86 |
| 07/10/2026 17:38 | 100 | 355.82 |
| 07/10/2026 17:38 | 44 | 355.86 |
| 07/10/2026 17:38 | 36 | 355.86 |
| 07/10/2026 17:38 | 39 | 355.86 |
| 07/10/2026 17:38 | 5 | 355.86 |
| 07/10/2026 17:38 | 80 | 355.86 |
| 07/10/2026 17:38 | 80 | 355.86 |
| 07/10/2026 17:38 | 40 | 355.83 |
| 07/10/2026 17:38 | 130 | 355.86 |
| 07/10/2026 17:38 | 1870 | 355.86 |
| 07/10/2026 17:38 | 80 | 355.86 |
| 07/10/2026 17:38 | 50 | 355.86 |
| 07/10/2026 17:38 | 30 | 355.86 |
| 07/10/2026 17:38 | 50 | 355.86 |
| 07/10/2026 17:38 | 30 | 355.86 |
| 07/10/2026 17:38 | 80 | 355.86 |
| 07/10/2026 17:38 | 86 | 355.86 |
| 07/10/2026 17:38 | 103 | 355.86 |
| 07/10/2026 17:38 | 14 | 355.86 |
| 07/10/2026 17:38 | 66 | 355.86 |
| 07/10/2026 17:38 | 14 | 355.86 |
| 07/10/2026 17:38 | 66 | 355.86 |
| 07/10/2026 17:38 | 14 | 355.86 |
| 07/10/2026 17:38 | 125 | 355.86 |
| 07/10/2026 17:38 | 80 | 355.86 |
| 07/10/2026 17:38 | 80 | 355.86 |
| 07/10/2026 17:38 | 125 | 355.86 |
| 07/10/2026 17:38 | 104 | 355.86 |
| 07/10/2026 17:38 | 80 | 355.86 |
| 07/10/2026 17:38 | 99 | 355.86 |
| 07/10/2026 17:38 | 80 | 355.86 |
| 07/10/2026 17:38 | 28 | 355.86 |
| 07/10/2026 17:38 | 51 | 355.86 |
| 07/10/2026 17:38 | 1 | 355.86 |
| 07/10/2026 17:38 | 80 | 355.86 |
| 07/10/2026 17:38 | 40 | 355.86 |
| 07/10/2026 17:38 | 80 | 355.86 |
| 07/10/2026 17:38 | 80 | 355.86 |
| 07/10/2026 17:38 | 154 | 355.86 |
| 07/10/2026 17:38 | 100 | 355.86 |
| 07/10/2026 17:38 | 80 | 355.86 |
| 07/10/2026 17:38 | 20 | 355.86 |
| 07/10/2026 17:38 | 60 | 355.86 |
| 07/10/2026 17:38 | 40 | 355.86 |
| 07/10/2026 17:38 | 80 | 355.86 |
| 07/10/2026 17:38 | 80 | 355.86 |
| 07/10/2026 17:38 | 125 | 355.86 |
| 07/10/2026 17:38 | 164 | 355.86 |
| 07/10/2026 17:38 | 40 | 355.86 |
| 07/10/2026 17:38 | 80 | 355.86 |
| 07/10/2026 17:38 | 49 | 355.86 |
| 07/10/2026 17:38 | 35 | 355.80 |
| 07/10/2026 17:38 | 5 | 355.80 |
| 07/10/2026 17:37 | 18 | 355.68 |
| 07/10/2026 17:37 | 3 | 355.605 |
| 07/10/2026 17:37 | 1 | 355.605 |
| 07/10/2026 17:37 | 40 | 355.68 |
| 07/10/2026 17:37 | 1 | 355.56 |
| 07/10/2026 17:37 | 40 | 355.64 |
| 07/10/2026 17:37 | 7 | 355.67 |
| 07/10/2026 17:37 | 2 | 355.67 |
| 07/10/2026 17:37 | 40 | 355.67 |
| 07/10/2026 17:37 | 1 | 355.66 |
| 07/10/2026 17:37 | 1 | 355.66 |
| 07/10/2026 17:37 | 2 | 355.58 |
| 07/10/2026 17:37 | 3 | 355.51 |
| 07/10/2026 17:37 | 91 | 355.06 |
| 07/10/2026 17:37 | 1 | 355.07 |
| 07/10/2026 17:37 | 2 | 355.11 |
| 07/10/2026 17:37 | 2 | 355.17 |
| 07/10/2026 17:36 | 5 | 355.50 |
| 07/10/2026 17:36 | 16 | 355.29 |
| 07/10/2026 17:36 | 2 | 355.41 |
| 07/10/2026 17:36 | 2 | 355.41 |
| 07/10/2026 17:36 | 4 | 355.42 |
| 07/10/2026 17:36 | 4 | 355.42 |
| 07/10/2026 17:36 | 19 | 355.76 |
| 07/10/2026 17:36 | 100 | 355.76 |
| 07/10/2026 17:36 | 1 | 355.68 |
| 07/10/2026 17:36 | 5 | 355.68 |
| 07/10/2026 17:35 | 4 | 355.44 |
| 07/10/2026 17:35 | 3 | 355.82 |
| 07/10/2026 17:35 | 13 | 355.81 |
| 07/10/2026 17:35 | 20 | 355.81 |
| 07/10/2026 17:35 | 7 | 355.81 |
| 07/10/2026 17:35 | 13 | 355.81 |
| 07/10/2026 17:35 | 40 | 355.80 |
| 07/10/2026 17:35 | 14 | 355.56 |
| 07/10/2026 17:35 | 80 | 355.81 |
| 07/10/2026 17:35 | 10 | 355.50 |
| 07/10/2026 17:35 | 38 | 355.50 |
| 07/10/2026 17:35 | 20 | 355.50 |
| 07/10/2026 17:35 | 58 | 355.52 |
| 07/10/2026 17:35 | 30 | 355.51 |
| 07/10/2026 17:35 | 10 | 355.56 |
| 07/10/2026 17:35 | 24 | 355.56 |
| 07/10/2026 17:35 | 2 | 355.65 |
| 07/10/2026 17:35 | 12 | 355.65 |
| 07/10/2026 17:35 | 8 | 355.75 |
| 07/10/2026 17:35 | 13 | 355.75 |
| 07/10/2026 17:35 | 31 | 355.86 |
| 07/10/2026 17:35 | 21 | 355.86 |
| 07/10/2026 17:35 | 80 | 355.86 |
| 07/10/2026 17:35 | 42 | 355.86 |
| 07/10/2026 17:35 | 38 | 355.86 |
| 07/10/2026 17:35 | 40 | 355.86 |
| 07/10/2026 17:35 | 2 | 355.86 |
| 07/10/2026 17:35 | 80 | 355.86 |
| 07/10/2026 17:35 | 80 | 355.86 |
| 07/10/2026 17:35 | 103 | 355.86 |
| 07/10/2026 17:35 | 79 | 355.86 |
| 07/10/2026 17:35 | 80 | 355.86 |
| 07/10/2026 17:35 | 80 | 355.86 |
| 07/10/2026 17:35 | 1 | 355.86 |
| 07/10/2026 17:35 | 79 | 355.86 |
| 07/10/2026 17:35 | 1 | 355.86 |
| 07/10/2026 17:35 | 80 | 355.86 |
| 07/10/2026 17:35 | 80 | 355.86 |
| 07/10/2026 17:35 | 10 | 355.86 |
| 07/10/2026 17:35 | 10 | 355.80 |
| 07/10/2026 17:35 | 18 | 355.80 |
| 07/10/2026 17:35 | 12 | 355.80 |
| 07/10/2026 17:35 | 10 | 355.80 |
| 07/10/2026 17:35 | 40 | 355.82 |
| 07/10/2026 17:35 | 2 | 356.00 |
| 07/10/2026 17:35 | 2 | 356.08 |
| 07/10/2026 17:35 | 40 | 356.21 |
| 07/10/2026 17:35 | 1 | 356.00 |
| 07/10/2026 17:35 | 1 | 356.01 |
| 07/10/2026 17:35 | 5 | 356.02 |
| 07/10/2026 17:35 | 1 | 356.06 |
| 07/10/2026 17:35 | 1 | 356.11 |
| 07/10/2026 17:35 | 3 | 356.11 |
| 07/10/2026 17:35 | 1 | 356.11 |
| 07/10/2026 17:35 | 2 | 356.24 |
| 07/10/2026 17:35 | 22 | 356.24 |
| 07/10/2026 17:35 | 5 | 356.25 |
| 07/10/2026 17:35 | 5 | 356.26 |
| 07/10/2026 17:35 | 1 | 356.32 |
| 07/10/2026 17:35 | 3 | 356.32 |
| 07/10/2026 17:35 | 10 | 356.41 |
| 07/10/2026 17:35 | 11 | 356.41 |
| 07/10/2026 17:35 | 1 | 356.44 |
| 07/10/2026 17:35 | 9 | 356.44 |
| 07/10/2026 17:35 | 2 | 356.44 |
| 07/10/2026 17:35 | 1 | 356.49 |
| 07/10/2026 17:35 | 12 | 356.49 |
| 07/10/2026 17:35 | 3 | 356.49 |
| 07/10/2026 17:35 | 12 | 356.49 |
| 07/10/2026 17:35 | 12 | 356.49 |
| 07/10/2026 17:35 | 1 | 356.565 |
| 07/10/2026 17:35 | 1 | 356.565 |
| 07/10/2026 17:35 | 1 | 356.50 |
| 07/10/2026 17:35 | 1 | 356.54 |
| 07/10/2026 17:35 | 9 | 356.54 |
| 07/10/2026 17:35 | 13 | 356.54 |
| 07/10/2026 17:35 | 1 | 356.55 |
| 07/10/2026 17:35 | 3 | 356.94 |
| 07/10/2026 17:34 | 7 | 356.71 |
| 07/10/2026 17:34 | 15 | 356.72 |
| 07/10/2026 17:34 | 20 | 356.73 |
| 07/10/2026 17:34 | 5 | 356.75 |
| 07/10/2026 17:34 | 9 | 356.75 |
| 07/10/2026 17:34 | 7 | 356.75 |
| 07/10/2026 17:34 | 1 | 356.75 |
| 07/10/2026 17:34 | 10 | 356.75 |
| 07/10/2026 17:34 | 30 | 356.75 |
| 07/10/2026 17:34 | 2 | 356.76 |
| 07/10/2026 17:34 | 40 | 356.82 |
| 07/10/2026 17:34 | 10 | 357.12 |
| 07/10/2026 17:34 | 6 | 357.51 |
| 07/10/2026 17:34 | 4 | 357.47 |
| 07/10/2026 17:34 | 61 | 356.75 |
| 07/10/2026 17:34 | 2 | 356.75 |
| 07/10/2026 17:33 | 7 | 357.05 |
| 07/10/2026 17:33 | 2 | 357.51 |
| 07/10/2026 17:33 | 40 | 357.23 |
| 07/10/2026 17:32 | 100 | 357.64 |
| 07/10/2026 17:32 | 141 | 357.64 |
| 07/10/2026 17:32 | 13 | 357.64 |
| 07/10/2026 17:32 | 45 | 357.64 |
| 07/10/2026 17:32 | 10 | 357.64 |
| 07/10/2026 17:32 | 7 | 357.64 |
| 07/10/2026 17:32 | 40 | 357.64 |
| 07/10/2026 17:32 | 10 | 357.58 |
| 07/10/2026 17:31 | 1 | 356.54 |
| 07/10/2026 17:31 | 7 | 356.54 |
| 07/10/2026 17:31 | 1 | 356.66 |
| 07/10/2026 17:31 | 1 | 356.68 |
| 07/10/2026 17:31 | 12 | 356.80 |
| 07/10/2026 17:31 | 10 | 356.80 |
| 07/10/2026 17:31 | 12 | 356.69 |
| 07/10/2026 17:31 | 2 | 356.69 |
| 07/10/2026 17:31 | 5 | 356.80 |
| 07/10/2026 17:31 | 10 | 357.00 |
| 07/10/2026 17:31 | 2 | 357.05 |
| 07/10/2026 17:31 | 5 | 357.05 |
| 07/10/2026 17:31 | 2 | 357.06 |
| 07/10/2026 17:31 | 13 | 357.06 |
| 07/10/2026 17:31 | 27 | 357.06 |
| 07/10/2026 17:31 | 5 | 357.06 |
| 07/10/2026 17:31 | 5 | 357.06 |
| 07/10/2026 17:31 | 15 | 357.12 |
| 07/10/2026 17:31 | 5 | 357.12 |
| 07/10/2026 17:31 | 10 | 357.12 |
| 07/10/2026 17:31 | 7 | 357.12 |
| 07/10/2026 17:31 | 33 | 357.12 |
| 07/10/2026 17:31 | 5 | 357.13 |
| 07/10/2026 17:31 | 13 | 357.13 |
| 07/10/2026 17:31 | 40 | 357.13 |
| 07/10/2026 17:31 | 10 | 357.15 |
| 07/10/2026 17:31 | 2 | 357.15 |
| 07/10/2026 17:31 | 1 | 357.15 |
| 07/10/2026 17:31 | 37 | 357.15 |
| 07/10/2026 17:31 | 3 | 357.16 |
| 07/10/2026 17:31 | 40 | 357.77 |
| 07/10/2026 17:30 | 17 | 357.77 |
| 07/10/2026 17:30 | 1 | 357.93 |
| 07/10/2026 17:30 | 5 | 358.15 |
| 07/10/2026 17:30 | 3 | 358.15 |
| 07/10/2026 17:29 | 10 | 357.79 |
| 07/10/2026 17:29 | 39 | 357.82 |
| 07/10/2026 17:29 | 40 | 357.82 |
| 07/10/2026 17:29 | 18 | 357.82 |
| 07/10/2026 17:29 | 1 | 357.31 |
| 07/10/2026 17:29 | 1 | 357.23 |
| 07/10/2026 17:29 | 5 | 357.23 |
| 07/10/2026 17:29 | 26 | 357.33 |
| 07/10/2026 17:29 | 1 | 357.62 |
| 07/10/2026 17:29 | 40 | 357.62 |
| 07/10/2026 17:29 | 40 | 357.63 |
| 07/10/2026 17:29 | 25 | 357.63 |
| 07/10/2026 17:29 | 15 | 357.63 |
| 07/10/2026 17:29 | 1 | 357.67 |
| 07/10/2026 17:29 | 10 | 357.85 |
| 07/10/2026 17:29 | 20 | 357.85 |
| 07/10/2026 17:29 | 2 | 357.97 |
| 07/10/2026 17:29 | 4 | 358.00 |
| 07/10/2026 17:29 | 2 | 358.01 |
| 07/10/2026 17:29 | 1 | 358.11 |
| 07/10/2026 17:29 | 2 | 358.28 |
| 07/10/2026 17:29 | 10 | 358.27 |
| 07/10/2026 17:29 | 10 | 358.26 |
| 07/10/2026 17:29 | 10 | 358.26 |
| 07/10/2026 17:28 | 3 | 358.26 |
| 07/10/2026 17:28 | 1 | 357.78 |
| 07/10/2026 17:27 | 2 | 357.70 |
| 07/10/2026 17:27 | 10 | 357.69 |
| 07/10/2026 17:27 | 5 | 357.68 |
| 07/10/2026 17:27 | 2 | 357.68 |
| 07/10/2026 17:27 | 1 | 357.69 |
| 07/10/2026 17:27 | 12 | 357.69 |
| 07/10/2026 17:27 | 40 | 357.69 |
| 07/10/2026 17:27 | 1 | 357.70 |
| 07/10/2026 17:27 | 10 | 357.76 |
| 07/10/2026 17:27 | 2 | 357.76 |
| 07/10/2026 17:27 | 1 | 358.00 |
| 07/10/2026 17:27 | 1 | 358.00 |
| 07/10/2026 17:27 | 15 | 358.00 |
| 07/10/2026 17:27 | 2 | 358.00 |
| 07/10/2026 17:27 | 1 | 358.00 |
| 07/10/2026 17:27 | 8 | 357.99 |
| 07/10/2026 17:27 | 3 | 357.99 |
| 07/10/2026 17:27 | 1 | 357.77 |
| 07/10/2026 17:27 | 3 | 357.77 |
| 07/10/2026 17:27 | 8 | 357.77 |
| 07/10/2026 17:27 | 16 | 357.77 |
| 07/10/2026 17:27 | 10 | 357.58 |
| 07/10/2026 17:27 | 8 | 357.42 |
| 07/10/2026 17:27 | 2 | 357.42 |
| 07/10/2026 17:27 | 10 | 357.37 |
| 07/10/2026 17:27 | 10 | 357.34 |
| 07/10/2026 17:27 | 1 | 357.28 |
| 07/10/2026 17:27 | 2 | 357.25 |
| 07/10/2026 17:27 | 5 | 357.25 |
| 07/10/2026 17:27 | 30 | 357.07 |
| 07/10/2026 17:26 | 8 | 357.20 |
| 07/10/2026 17:26 | 10 | 357.13 |
| 07/10/2026 17:26 | 2 | 356.90 |
| 07/10/2026 17:26 | 10 | 356.87 |
| 07/10/2026 17:26 | 10 | 356.87 |
| 07/10/2026 17:25 | 30 | 356.79 |
| 07/10/2026 17:25 | 10 | 356.76 |
| 07/10/2026 17:25 | 20 | 356.83 |
| 07/10/2026 17:25 | 10 | 356.83 |
| 07/10/2026 17:25 | 1 | 356.83 |
| 07/10/2026 17:25 | 10 | 356.61 |
| 07/10/2026 17:25 | 10 | 356.51 |
| 07/10/2026 17:25 | 10 | 356.23 |
| 07/10/2026 17:25 | 40 | 356.23 |
| 07/10/2026 17:25 | 16 | 356.23 |
| 07/10/2026 17:25 | 10 | 356.20 |
| 07/10/2026 17:25 | 10 | 356.20 |
| 07/10/2026 17:25 | 7 | 356.08 |
| 07/10/2026 17:25 | 4 | 356.09 |
| 07/10/2026 17:25 | 2 | 355.98 |
| 07/10/2026 17:25 | 2 | 355.98 |
| 07/10/2026 17:24 | 4 | 355.88 |
| 07/10/2026 17:24 | 10 | 355.84 |
| 07/10/2026 17:24 | 100 | 355.70 |
| 07/10/2026 17:24 | 40 | 355.70 |
| 07/10/2026 17:24 | 8 | 355.80 |
| 07/10/2026 17:24 | 6 | 355.80 |
| 07/10/2026 17:24 | 5 | 355.80 |
| 07/10/2026 17:24 | 5 | 355.80 |
| 07/10/2026 17:24 | 1 | 356.03 |
| 07/10/2026 17:24 | 10 | 356.025 |
| 07/10/2026 17:24 | 10 | 356.00 |
| 07/10/2026 17:24 | 12 | 355.95 |
| 07/10/2026 17:24 | 1 | 355.95 |
| 07/10/2026 17:24 | 1 | 355.95 |
| 07/10/2026 17:24 | 1 | 355.95 |
| 07/10/2026 17:24 | 12 | 355.97 |
| 07/10/2026 17:23 | 1 | 356.265 |
| 07/10/2026 17:23 | 6 | 356.30 |
| 07/10/2026 17:23 | 20 | 356.18 |
| 07/10/2026 17:23 | 7 | 356.16 |
| 07/10/2026 17:23 | 1 | 356.16 |
| 07/10/2026 17:23 | 40 | 356.08 |
| 07/10/2026 17:23 | 40 | 356.07 |
| 07/10/2026 17:23 | 10 | 356.07 |
| 07/10/2026 17:23 | 1 | 355.80 |
| 07/10/2026 17:23 | 29 | 355.94 |
| 07/10/2026 17:23 | 4 | 355.80 |
| 07/10/2026 17:23 | 1 | 355.80 |
| 07/10/2026 17:23 | 110 | 356.21 |
| 07/10/2026 17:23 | 17 | 355.87 |
| 07/10/2026 17:23 | 80 | 355.89 |
| 07/10/2026 17:23 | 16 | 355.90 |
| 07/10/2026 17:23 | 5 | 355.90 |
| 07/10/2026 17:23 | 100 | 355.90 |
| 07/10/2026 17:23 | 40 | 355.90 |
| 07/10/2026 17:23 | 5 | 356.21 |
| 07/10/2026 17:23 | 16 | 356.21 |
| 07/10/2026 17:23 | 6 | 356.21 |
| 07/10/2026 17:22 | 10 | 356.03 |
| 07/10/2026 17:22 | 100 | 356.03 |
| 07/10/2026 17:22 | 40 | 355.87 |
| 07/10/2026 17:22 | 2 | 355.88 |
| 07/10/2026 17:22 | 3 | 355.88 |
| 07/10/2026 17:22 | 2 | 355.88 |
| 07/10/2026 17:22 | 2 | 355.88 |
| 07/10/2026 17:22 | 5 | 355.88 |
| 07/10/2026 17:22 | 40 | 355.91 |
| 07/10/2026 17:22 | 2 | 355.96 |
| 07/10/2026 17:22 | 3 | 355.96 |
| 07/10/2026 17:22 | 11 | 356.13 |
| 07/10/2026 17:22 | 76 | 356.13 |
| 07/10/2026 17:22 | 93 | 356.13 |
| 07/10/2026 17:22 | 93 | 356.13 |
| 07/10/2026 17:22 | 1138 | 356.13 |
| 07/10/2026 17:22 | 100 | 356.13 |
| 07/10/2026 17:22 | 19 | 356.13 |
| 07/10/2026 17:22 | 100 | 356.13 |
| 07/10/2026 17:22 | 40 | 356.13 |
| 07/10/2026 17:22 | 50 | 356.14 |
| 07/10/2026 17:22 | 40 | 356.28 |
| 07/10/2026 17:22 | 90 | 356.31 |
| 07/10/2026 17:22 | 100 | 356.615 |
| 07/10/2026 17:22 | 100 | 356.615 |
| 07/10/2026 17:22 | 10 | 356.44 |
| 07/10/2026 17:22 | 10 | 356.45 |
| 07/10/2026 17:22 | 10 | 356.29 |
| 07/10/2026 17:22 | 3 | 356.29 |
| 07/10/2026 17:22 | 14 | 356.29 |
| 07/10/2026 17:22 | 12 | 356.05 |
| 07/10/2026 17:22 | 3 | 356.12 |
| 07/10/2026 17:22 | 5 | 356.12 |
| 07/10/2026 17:22 | 2 | 356.45 |
| 07/10/2026 17:22 | 10 | 356.40 |
| 07/10/2026 17:22 | 1 | 356.12 |
| 07/10/2026 17:22 | 5 | 356.12 |
| 07/10/2026 17:22 | 1 | 356.68 |
| 07/10/2026 17:22 | 28 | 357.12 |
| 07/10/2026 17:22 | 1 | 357.00 |
| 07/10/2026 17:22 | 1 | 356.98 |
| 07/10/2026 17:22 | 1 | 356.98 |
| 07/10/2026 17:22 | 9 | 356.80 |
| 07/10/2026 17:22 | 8 | 356.66 |
| 07/10/2026 17:22 | 50 | 356.43 |
| 07/10/2026 17:22 | 10 | 356.43 |
| 07/10/2026 17:21 | 100 | 356.125 |
| 07/10/2026 17:21 | 1 | 356.04 |
| 07/10/2026 17:21 | 1 | 356.04 |
| 07/10/2026 17:21 | 13 | 356.04 |
| 07/10/2026 17:21 | 1 | 356.05 |
| 07/10/2026 17:21 | 12 | 356.52 |
| 07/10/2026 17:21 | 1 | 356.175 |
| 07/10/2026 17:20 | 9 | 356.30 |
| 07/10/2026 17:20 | 1 | 356.30 |
| 07/10/2026 17:20 | 1 | 356.25 |
| 07/10/2026 17:20 | 20 | 356.11 |
| 07/10/2026 17:20 | 1 | 355.73 |
| 07/10/2026 17:20 | 2 | 355.69 |
| 07/10/2026 17:20 | 28 | 355.66 |
| 07/10/2026 17:20 | 10 | 354.91 |
| 07/10/2026 17:20 | 100 | 354.91 |
| 07/10/2026 17:20 | 100 | 354.91 |
| 07/10/2026 17:20 | 90 | 355.02 |
| 07/10/2026 17:20 | 100 | 355.21 |
| 07/10/2026 17:20 | 15 | 355.45 |
| 07/10/2026 17:20 | 36 | 355.45 |
| 07/10/2026 17:20 | 4 | 355.45 |
| 07/10/2026 17:20 | 5 | 355.44 |
| 07/10/2026 17:20 | 20 | 355.28 |
| 07/10/2026 17:19 | 17 | 354.82 |
| 07/10/2026 17:19 | 10 | 354.86 |
| 07/10/2026 17:19 | 40 | 354.86 |
| 07/10/2026 17:19 | 1 | 354.88 |
| 07/10/2026 17:19 | 9 | 355.06 |
| 07/10/2026 17:19 | 1 | 354.88 |
| 07/10/2026 17:19 | 7 | 355.00 |
| 07/10/2026 17:19 | 5 | 355.00 |
| 07/10/2026 17:19 | 5 | 355.00 |
| 07/10/2026 17:19 | 15 | 355.07 |
| 07/10/2026 17:19 | 40 | 355.06 |
| 07/10/2026 17:19 | 80 | 355.07 |
| 07/10/2026 17:19 | 14 | 355.07 |
| 07/10/2026 17:19 | 2 | 355.09 |
| 07/10/2026 17:19 | 10 | 355.09 |
| 07/10/2026 17:18 | 14 | 355.29 |
| 07/10/2026 17:18 | 14 | 355.34 |
| 07/10/2026 17:18 | 5 | 355.42 |
| 07/10/2026 17:18 | 10 | 355.42 |
| 07/10/2026 17:18 | 40 | 355.42 |
| 07/10/2026 17:18 | 1 | 355.46 |
| 07/10/2026 17:18 | 12 | 355.46 |
| 07/10/2026 17:18 | 5 | 355.46 |
| 07/10/2026 17:18 | 26 | 355.46 |
| 07/10/2026 17:18 | 14 | 355.46 |
| 07/10/2026 17:18 | 32 | 355.51 |
| 07/10/2026 17:18 | 58 | 355.51 |
| 07/10/2026 17:18 | 2 | 355.46 |
| 07/10/2026 17:18 | 6 | 355.46 |
| 07/10/2026 17:18 | 1 | 355.46 |
| 07/10/2026 17:18 | 6 | 355.46 |
| 07/10/2026 17:18 | 6 | 355.46 |
| 07/10/2026 17:18 | 61 | 355.47 |
| 07/10/2026 17:18 | 5 | 355.47 |
| 07/10/2026 17:18 | 3 | 355.47 |
| 07/10/2026 17:18 | 7 | 355.47 |
| 07/10/2026 17:17 | 40 | 355.61 |
| 07/10/2026 17:17 | 2 | 355.60 |
| 07/10/2026 17:17 | 2 | 355.60 |
| 07/10/2026 17:17 | 2 | 355.60 |
| 07/10/2026 17:17 | 10 | 355.60 |
| 07/10/2026 17:17 | 40 | 355.60 |
| 07/10/2026 17:16 | 2 | 355.64 |
| 07/10/2026 17:16 | 6 | 355.66 |
| 07/10/2026 17:16 | 1 | 355.75 |
| 07/10/2026 17:16 | 12 | 355.76 |
| 07/10/2026 17:16 | 5 | 355.76 |
| 07/10/2026 17:16 | 1 | 355.77 |
| 07/10/2026 17:16 | 28 | 355.77 |
| 07/10/2026 17:16 | 1 | 356.31 |
| 07/10/2026 17:16 | 1 | 356.18 |
| 07/10/2026 17:16 | 1 | 356.11 |
| 07/10/2026 17:16 | 168 | 356.11 |
| 07/10/2026 17:16 | 1 | 356.10 |
| 07/10/2026 17:16 | 1 | 356.02 |
| 07/10/2026 17:16 | 15 | 355.92 |
| 07/10/2026 17:16 | 5 | 355.92 |
| 07/10/2026 17:16 | 100 | 355.80 |
| 07/10/2026 17:16 | 19 | 355.52 |
| 07/10/2026 17:16 | 1 | 355.52 |
| 07/10/2026 17:16 | 10 | 355.50 |
| 07/10/2026 17:16 | 17 | 355.50 |
| 07/10/2026 17:16 | 3 | 355.50 |
| 07/10/2026 17:16 | 2 | 355.30 |
| 07/10/2026 17:16 | 100 | 355.22 |
| 07/10/2026 17:16 | 10 | 355.22 |
| 07/10/2026 17:16 | 10 | 355.22 |
| 07/10/2026 17:16 | 107 | 355.22 |
| 07/10/2026 17:16 | 20 | 355.23 |
| 07/10/2026 17:16 | 100 | 355.37 |
| 07/10/2026 17:16 | 6 | 355.47 |
| 07/10/2026 17:16 | 4 | 355.47 |
| 07/10/2026 17:16 | 204 | 355.47 |
| 07/10/2026 17:16 | 1 | 355.46 |
| 07/10/2026 17:16 | 5 | 355.41 |
| 07/10/2026 17:16 | 3 | 355.41 |
| 07/10/2026 17:16 | 3 | 355.46 |
| 07/10/2026 17:16 | 9 | 355.46 |
| 07/10/2026 17:16 | 9 | 355.46 |
| 07/10/2026 17:16 | 1 | 355.46 |
| 07/10/2026 17:16 | 11 | 355.46 |
| 07/10/2026 17:16 | 1 | 355.46 |
| 07/10/2026 17:16 | 195 | 355.47 |
| 07/10/2026 17:16 | 70 | 355.46 |
| 07/10/2026 17:16 | 100 | 355.39 |
| 07/10/2026 17:16 | 100 | 355.34 |
| 07/10/2026 17:16 | 9 | 355.21 |
| 07/10/2026 17:16 | 1 | 355.21 |
| 07/10/2026 17:16 | 15 | 355.21 |
| 07/10/2026 17:16 | 1 | 355.04 |
| 07/10/2026 17:16 | 1 | 355.00 |
| 07/10/2026 17:16 | 11 | 355.02 |
| 07/10/2026 17:16 | 8 | 355.00 |
| 07/10/2026 17:15 | 10 | 354.33 |
| 07/10/2026 17:15 | 19 | 354.33 |
| 07/10/2026 17:15 | 1 | 354.33 |
| 07/10/2026 17:15 | 10 | 354.10 |
| 07/10/2026 17:15 | 10 | 354.10 |
| 07/10/2026 17:15 | 10 | 354.10 |
| 07/10/2026 17:15 | 10 | 354.02 |
| 07/10/2026 17:15 | 18 | 354.02 |
| 07/10/2026 17:15 | 2 | 354.02 |
| 07/10/2026 17:15 | 100 | 353.825 |
| 07/10/2026 17:14 | 4 | 353.62 |
| 07/10/2026 17:13 | 1 | 353.68 |
| 07/10/2026 17:13 | 1 | 353.83 |
| 07/10/2026 17:13 | 31 | 353.60 |
| 07/10/2026 17:13 | 87 | 353.60 |
| 07/10/2026 17:13 | 40 | 353.60 |
| 07/10/2026 17:13 | 40 | 353.58 |
| 07/10/2026 17:13 | 14 | 353.54 |
| 07/10/2026 17:13 | 89 | 353.52 |
| 07/10/2026 17:13 | 31 | 353.52 |
| 07/10/2026 17:13 | 10 | 353.52 |
| 07/10/2026 17:13 | 110 | 353.52 |
| 07/10/2026 17:13 | 10 | 353.51 |
| 07/10/2026 17:13 | 1 | 353.40 |
| 07/10/2026 17:13 | 1 | 353.40 |
| 07/10/2026 17:13 | 8 | 353.40 |
| 07/10/2026 17:13 | 1 | 353.04 |
| 07/10/2026 17:12 | 8 | 352.91 |
| 07/10/2026 17:12 | 5 | 352.75 |
| 07/10/2026 17:12 | 10 | 352.76 |
| 07/10/2026 17:12 | 5 | 352.76 |
| 07/10/2026 17:12 | 2 | 352.76 |
| 07/10/2026 17:12 | 1 | 352.78 |
| 07/10/2026 17:12 | 1 | 352.79 |
| 07/10/2026 17:12 | 39 | 352.79 |
| 07/10/2026 17:12 | 1 | 352.79 |
| 07/10/2026 17:12 | 3 | 352.79 |
| 07/10/2026 17:12 | 16 | 352.79 |
| 07/10/2026 17:12 | 40 | 352.79 |
| 07/10/2026 17:12 | 1 | 352.80 |
| 07/10/2026 17:12 | 10 | 353.38 |
| 07/10/2026 17:12 | 110 | 353.38 |
| 07/10/2026 17:11 | 100 | 353.23 |
| 07/10/2026 17:11 | 4 | 353.00 |
| 07/10/2026 17:11 | 19 | 353.00 |
| 07/10/2026 17:11 | 91 | 353.00 |
| 07/10/2026 17:11 | 40 | 353.01 |
| 07/10/2026 17:11 | 17 | 353.01 |
| 07/10/2026 17:11 | 40 | 353.01 |
| 07/10/2026 17:11 | 4 | 353.20 |
| 07/10/2026 17:11 | 4 | 353.21 |
| 07/10/2026 17:10 | 10 | 353.58 |
| 07/10/2026 17:09 | 10 | 353.18 |
| 07/10/2026 17:09 | 160 | 353.18 |
| 07/10/2026 17:09 | 40 | 353.18 |
| 07/10/2026 17:09 | 10 | 352.95 |
| 07/10/2026 17:09 | 3 | 352.77 |
| 07/10/2026 17:09 | 17 | 352.77 |
| 07/10/2026 17:09 | 3 | 352.82 |
| 07/10/2026 17:09 | 1 | 352.82 |
| 07/10/2026 17:09 | 10 | 353.05 |
| 07/10/2026 17:09 | 10 | 353.05 |
| 07/10/2026 17:09 | 100 | 352.92 |
| 07/10/2026 17:09 | 25 | 352.90 |
| 07/10/2026 17:09 | 40 | 352.83 |
| 07/10/2026 17:09 | 5 | 352.83 |
| 07/10/2026 17:09 | 10 | 352.83 |
| 07/10/2026 17:09 | 12 | 352.83 |
| 07/10/2026 17:09 | 18 | 352.83 |
| 07/10/2026 17:09 | 22 | 352.83 |
| 07/10/2026 17:09 | 40 | 352.83 |
| 07/10/2026 17:09 | 15 | 352.83 |
| 07/10/2026 17:09 | 30 | 352.88 |
| 07/10/2026 17:09 | 4 | 352.95 |
| 07/10/2026 17:09 | 5 | 352.95 |
| 07/10/2026 17:09 | 2 | 352.95 |
| 07/10/2026 17:09 | 1 | 352.95 |
| 07/10/2026 17:09 | 2 | 352.95 |
| 07/10/2026 17:09 | 20 | 352.95 |
| 07/10/2026 17:09 | 12 | 352.95 |
| 07/10/2026 17:09 | 7 | 352.95 |
| 07/10/2026 17:09 | 9 | 352.95 |
| 07/10/2026 17:07 | 20 | 353.36 |
| 07/10/2026 17:07 | 30 | 353.33 |
| 07/10/2026 17:07 | 20 | 353.33 |
| 07/10/2026 17:07 | 20 | 353.32 |
| 07/10/2026 17:07 | 60 | 353.25 |
| 07/10/2026 17:07 | 20 | 353.25 |
| 07/10/2026 17:07 | 20 | 353.19 |
| 07/10/2026 17:07 | 40 | 353.17 |
| 07/10/2026 17:07 | 6 | 353.05 |
| 07/10/2026 17:07 | 1 | 352.95 |
| 07/10/2026 17:07 | 1 | 352.66 |
| 07/10/2026 17:07 | 8 | 352.94 |
| 07/10/2026 17:07 | 8 | 352.94 |
| 07/10/2026 17:07 | 80 | 352.60 |
| 07/10/2026 17:07 | 10 | 352.60 |
| 07/10/2026 17:07 | 100 | 352.55 |
| 07/10/2026 17:07 | 80 | 352.60 |
| 07/10/2026 17:07 | 398 | 352.56 |
| 07/10/2026 17:07 | 3 | 352.57 |
| 07/10/2026 17:07 | 80 | 352.57 |
| 07/10/2026 17:07 | 60 | 352.56 |
| 07/10/2026 17:06 | 10 | 352.36 |
| 07/10/2026 17:06 | 9 | 352.36 |
| 07/10/2026 17:06 | 18 | 352.36 |
| 07/10/2026 17:06 | 9 | 352.26 |
| 07/10/2026 17:06 | 27 | 352.26 |
| 07/10/2026 17:06 | 9 | 352.26 |
| 07/10/2026 17:06 | 19 | 352.36 |
| 07/10/2026 17:06 | 1 | 352.16 |
| 07/10/2026 17:06 | 18 | 352.36 |
| 07/10/2026 17:06 | 4 | 352.16 |
| 07/10/2026 17:06 | 4 | 352.16 |
| 07/10/2026 17:06 | 19 | 352.16 |
| 07/10/2026 17:06 | 19 | 352.36 |
| 07/10/2026 17:06 | 30 | 352.16 |
| 07/10/2026 17:06 | 10 | 352.16 |
| 07/10/2026 17:06 | 12 | 352.16 |
| 07/10/2026 17:06 | 30 | 352.21 |
| 07/10/2026 17:06 | 10 | 352.94 |
| 07/10/2026 17:06 | 1 | 352.72 |
| 07/10/2026 17:06 | 80 | 352.67 |
| 07/10/2026 17:06 | 26 | 352.64 |
| 07/10/2026 17:06 | 14 | 352.64 |
| 07/10/2026 17:06 | 10 | 352.63 |
| 07/10/2026 17:06 | 25 | 352.63 |
| 07/10/2026 17:05 | 21 | 352.01 |
| 07/10/2026 17:05 | 40 | 352.00 |
| 07/10/2026 17:05 | 10 | 352.00 |
| 07/10/2026 17:05 | 80 | 352.00 |
| 07/10/2026 17:05 | 1 | 351.99 |
| 07/10/2026 17:05 | 9 | 351.60 |
| 07/10/2026 17:05 | 80 | 351.61 |
| 07/10/2026 17:05 | 3 | 351.75 |
| 07/10/2026 17:05 | 5 | 351.75 |
| 07/10/2026 17:05 | 32 | 351.75 |
| 07/10/2026 17:05 | 30 | 351.76 |
| 07/10/2026 17:05 | 40 | 351.76 |
| 07/10/2026 17:05 | 13 | 351.81 |
| 07/10/2026 17:05 | 3 | 351.81 |
| 07/10/2026 17:05 | 40 | 351.81 |
| 07/10/2026 17:05 | 40 | 351.81 |
| 07/10/2026 17:05 | 1 | 351.82 |
| 07/10/2026 17:04 | 20 | 352.255 |
| 07/10/2026 17:04 | 10 | 352.21 |
| 07/10/2026 17:04 | 10 | 352.21 |
| 07/10/2026 17:04 | 3 | 352.40 |
| 07/10/2026 17:04 | 1 | 352.69 |
| 07/10/2026 17:04 | 11 | 352.71 |
| 07/10/2026 17:04 | 3 | 352.71 |
| 07/10/2026 17:04 | 2 | 352.72 |
| 07/10/2026 17:04 | 9 | 352.87 |
| 07/10/2026 17:04 | 10 | 352.87 |
| 07/10/2026 17:04 | 4 | 352.84 |
| 07/10/2026 17:04 | 17 | 352.84 |
| 07/10/2026 17:04 | 40 | 352.87 |
| 07/10/2026 17:04 | 9 | 352.92 |
| 07/10/2026 17:04 | 31 | 352.92 |
| 07/10/2026 17:04 | 5 | 353.06 |
| 07/10/2026 17:04 | 26 | 353.31 |
| 07/10/2026 17:04 | 12 | 353.07 |
| 07/10/2026 17:04 | 40 | 353.07 |
| 07/10/2026 17:04 | 40 | 353.12 |
| 07/10/2026 17:03 | 33 | 353.48 |
| 07/10/2026 17:03 | 2 | 353.48 |
| 07/10/2026 17:03 | 20 | 353.48 |
| 07/10/2026 17:03 | 20 | 353.27 |
| 07/10/2026 17:03 | 19 | 353.24 |
| 07/10/2026 17:03 | 1 | 353.24 |
| 07/10/2026 17:03 | 20 | 353.07 |
| 07/10/2026 17:03 | 20 | 352.99 |
| 07/10/2026 17:03 | 1 | 352.97 |
| 07/10/2026 17:03 | 10 | 352.97 |
| 07/10/2026 17:03 | 19 | 352.87 |
| 07/10/2026 17:03 | 1 | 352.87 |
| 07/10/2026 17:03 | 5 | 352.82 |
| 07/10/2026 17:03 | 40 | 352.74 |
| 07/10/2026 17:03 | 40 | 352.74 |
| 07/10/2026 17:03 | 10 | 352.71 |
| 07/10/2026 17:03 | 120 | 352.71 |
| 07/10/2026 17:03 | 5 | 352.71 |
| 07/10/2026 17:03 | 7 | 352.71 |
| 07/10/2026 17:03 | 9 | 352.06 |
| 07/10/2026 17:03 | 28 | 352.305 |
| 07/10/2026 17:03 | 32 | 352.30 |
| 07/10/2026 17:03 | 10 | 352.56 |
| 07/10/2026 17:02 | 10 | 352.285 |
| 07/10/2026 17:02 | 12 | 352.65 |
| 07/10/2026 17:02 | 6 | 352.29 |
| 07/10/2026 17:02 | 10 | 352.57 |
| 07/10/2026 17:02 | 2 | 352.57 |
| 07/10/2026 17:02 | 40 | 352.57 |
| 07/10/2026 17:02 | 2 | 352.57 |
| 07/10/2026 17:02 | 10 | 352.57 |
| 07/10/2026 17:02 | 5 | 352.41 |
| 07/10/2026 17:02 | 160 | 352.39 |
| 07/10/2026 17:02 | 40 | 352.39 |
| 07/10/2026 17:02 | 8 | 352.39 |
| 07/10/2026 17:02 | 10 | 352.39 |
| 07/10/2026 17:02 | 200 | 352.37 |
| 07/10/2026 17:00 | 6 | 352.23 |
| 07/10/2026 17:00 | 20 | 352.22 |
| 07/10/2026 17:00 | 100 | 352.065 |
| 07/10/2026 17:00 | 5 | 351.91 |
| 07/10/2026 17:00 | 5 | 351.91 |
| 07/10/2026 17:00 | 10 | 351.91 |
| 07/10/2026 17:00 | 40 | 351.91 |
| 07/10/2026 17:00 | 1 | 352.04 |
| 07/10/2026 17:00 | 40 | 352.04 |
| 07/10/2026 17:00 | 40 | 352.05 |
| 07/10/2026 17:00 | 2 | 352.05 |
| 07/10/2026 17:00 | 38 | 352.05 |
| 07/10/2026 17:00 | 11 | 352.06 |
| 07/10/2026 17:00 | 189 | 352.06 |
| 07/10/2026 17:00 | 1 | 352.06 |
| 07/10/2026 17:00 | 39 | 352.06 |
| 07/10/2026 17:00 | 1 | 352.07 |
| 07/10/2026 17:00 | 1 | 352.26 |
| 07/10/2026 17:00 | 20 | 352.57 |
| 07/10/2026 17:00 | 10 | 352.53 |
| 07/10/2026 17:00 | 20 | 352.53 |
| 07/10/2026 16:59 | 44 | 352.37 |
| 07/10/2026 16:59 | 10 | 352.27 |
| 07/10/2026 16:59 | 30 | 352.27 |
| 07/10/2026 16:59 | 20 | 352.20 |
| 07/10/2026 16:59 | 10 | 351.97 |
| 07/10/2026 16:59 | 3 | 351.97 |
| 07/10/2026 16:59 | 77 | 351.97 |
| 07/10/2026 16:59 | 20 | 351.97 |
| 07/10/2026 16:59 | 17 | 351.96 |
| 07/10/2026 16:59 | 4 | 351.96 |
| 07/10/2026 16:59 | 4 | 351.96 |
| 07/10/2026 16:59 | 6 | 351.96 |
| 07/10/2026 16:59 | 47 | 351.67 |
| 07/10/2026 16:59 | 80 | 351.62 |
| 07/10/2026 16:59 | 80 | 351.61 |
| 07/10/2026 16:59 | 80 | 351.56 |
| 07/10/2026 16:59 | 40 | 351.85 |
| 07/10/2026 16:59 | 20 | 351.85 |
| 07/10/2026 16:59 | 80 | 351.52 |
| 07/10/2026 16:59 | 80 | 351.73 |
| 07/10/2026 16:59 | 1 | 351.51 |
| 07/10/2026 16:59 | 1 | 351.51 |
| 07/10/2026 16:59 | 1 | 351.56 |
| 07/10/2026 16:59 | 1 | 351.63 |
| 07/10/2026 16:59 | 30 | 351.74 |
| 07/10/2026 16:59 | 30 | 351.70 |
| 07/10/2026 16:59 | 40 | 351.72 |
| 07/10/2026 16:59 | 40 | 351.73 |
| 07/10/2026 16:59 | 17 | 351.73 |
| 07/10/2026 16:59 | 23 | 351.75 |
| 07/10/2026 16:59 | 10 | 351.85 |
| 07/10/2026 16:59 | 17 | 351.75 |
| 07/10/2026 16:59 | 23 | 351.80 |
| 07/10/2026 16:59 | 80 | 352.16 |
| 07/10/2026 16:59 | 80 | 352.21 |
| 07/10/2026 16:59 | 80 | 352.26 |
| 07/10/2026 16:59 | 8 | 352.26 |
| 07/10/2026 16:59 | 80 | 352.03 |
| 07/10/2026 16:59 | 1 | 351.995 |
| 07/10/2026 16:58 | 6 | 351.79 |
| 07/10/2026 16:58 | 40 | 351.80 |
| 07/10/2026 16:58 | 79 | 352.03 |
| 07/10/2026 16:58 | 1 | 352.03 |
| 07/10/2026 16:58 | 56 | 352.03 |
| 07/10/2026 16:58 | 24 | 352.03 |
| 07/10/2026 16:58 | 19 | 352.22 |
| 07/10/2026 16:58 | 100 | 352.21 |
| 07/10/2026 16:58 | 1 | 352.04 |
| 07/10/2026 16:58 | 27 | 352.03 |
| 07/10/2026 16:58 | 22 | 352.03 |
| 07/10/2026 16:58 | 31 | 352.03 |
| 07/10/2026 16:58 | 80 | 352.03 |
| 07/10/2026 16:58 | 88 | 351.80 |
| 07/10/2026 16:58 | 72 | 351.81 |
| 07/10/2026 16:58 | 28 | 351.81 |
| 07/10/2026 16:58 | 2 | 351.81 |
| 07/10/2026 16:58 | 50 | 351.86 |
| 07/10/2026 16:58 | 40 | 351.86 |
| 07/10/2026 16:58 | 6 | 351.82 |
| 07/10/2026 16:58 | 5 | 351.92 |
| 07/10/2026 16:58 | 80 | 352.14 |
| 07/10/2026 16:58 | 4 | 352.13 |
| 07/10/2026 16:58 | 80 | 352.13 |
| 07/10/2026 16:58 | 20 | 351.96 |
| 07/10/2026 16:58 | 100 | 352.09 |
| 07/10/2026 16:58 | 1 | 351.97 |
| 07/10/2026 16:58 | 1 | 352.09 |
| 07/10/2026 16:58 | 89 | 352.54 |
| 07/10/2026 16:58 | 31 | 352.54 |
| 07/10/2026 16:58 | 2 | 352.55 |
| 07/10/2026 16:58 | 78 | 352.55 |
| 07/10/2026 16:58 | 2 | 352.56 |
| 07/10/2026 16:58 | 40 | 352.68 |
| 07/10/2026 16:58 | 10 | 352.69 |
| 07/10/2026 16:58 | 10 | 352.72 |
| 07/10/2026 16:58 | 10 | 352.73 |
| 07/10/2026 16:58 | 40 | 352.93 |
| 07/10/2026 16:58 | 19 | 352.94 |
| 07/10/2026 16:58 | 21 | 352.94 |
| 07/10/2026 16:58 | 1 | 352.95 |
| 07/10/2026 16:58 | 40 | 353.21 |
| 07/10/2026 16:58 | 10 | 353.16 |
| 07/10/2026 16:58 | 80 | 353.40 |
| 07/10/2026 16:58 | 20 | 353.44 |
| 07/10/2026 16:58 | 80 | 353.39 |
| 07/10/2026 16:58 | 64 | 353.37 |
| 07/10/2026 16:57 | 16 | 353.37 |
| 07/10/2026 16:57 | 40 | 353.37 |
| 07/10/2026 16:57 | 40 | 353.37 |
| 07/10/2026 16:57 | 62 | 353.37 |
| 07/10/2026 16:57 | 18 | 353.37 |
| 07/10/2026 16:57 | 10 | 353.44 |
| 07/10/2026 16:57 | 10 | 353.44 |
| 07/10/2026 16:57 | 80 | 353.38 |
| 07/10/2026 16:57 | 20 | 353.36 |
| 07/10/2026 16:57 | 7 | 353.30 |
| 07/10/2026 16:57 | 1 | 353.30 |
| 07/10/2026 16:57 | 61 | 353.07 |
| 07/10/2026 16:57 | 19 | 353.07 |
| 07/10/2026 16:57 | 80 | 353.06 |
| 07/10/2026 16:57 | 80 | 353.06 |
| 07/10/2026 16:57 | 19 | 353.05 |
| 07/10/2026 16:57 | 93 | 353.06 |
| 07/10/2026 16:57 | 7 | 353.06 |
| 07/10/2026 16:57 | 9 | 353.14 |
| 07/10/2026 16:57 | 1 | 353.19 |
| 07/10/2026 16:57 | 2 | 353.19 |
| 07/10/2026 16:57 | 93 | 353.19 |
| 07/10/2026 16:57 | 4 | 353.15 |
| 07/10/2026 16:57 | 7 | 353.10 |
| 07/10/2026 16:57 | 7 | 353.19 |
| 07/10/2026 16:57 | 40 | 353.10 |
| 07/10/2026 16:57 | 40 | 353.10 |
| 07/10/2026 16:57 | 10 | 353.14 |
| 07/10/2026 16:57 | 40 | 353.14 |
| 07/10/2026 16:57 | 1 | 353.27 |
| 07/10/2026 16:57 | 61 | 353.27 |
| 07/10/2026 16:57 | 19 | 353.27 |
| 07/10/2026 16:57 | 9 | 353.27 |
| 07/10/2026 16:57 | 31 | 353.27 |
| 07/10/2026 16:57 | 40 | 353.27 |
| 07/10/2026 16:57 | 90 | 353.32 |
| 07/10/2026 16:57 | 59 | 353.49 |
| 07/10/2026 16:57 | 21 | 353.49 |
| 07/10/2026 16:57 | 80 | 353.49 |
| 07/10/2026 16:57 | 80 | 353.49 |
| 07/10/2026 16:57 | 80 | 353.42 |
| 07/10/2026 16:57 | 80 | 353.42 |
| 07/10/2026 16:57 | 10 | 353.44 |
| 07/10/2026 16:57 | 1 | 353.42 |
| 07/10/2026 16:57 | 80 | 353.24 |
| 07/10/2026 16:57 | 20 | 353.18 |
| 07/10/2026 16:57 | 100 | 353.18 |
| 07/10/2026 16:57 | 80 | 353.19 |
| 07/10/2026 16:56 | 80 | 353.00 |
| 07/10/2026 16:56 | 80 | 352.89 |
| 07/10/2026 16:56 | 80 | 352.89 |
| 07/10/2026 16:56 | 80 | 352.89 |
| 07/10/2026 16:56 | 80 | 352.68 |
| 07/10/2026 16:56 | 1 | 352.56 |
| 07/10/2026 16:56 | 11 | 352.56 |
| 07/10/2026 16:56 | 6 | 352.56 |
| 07/10/2026 16:56 | 5 | 352.56 |
| 07/10/2026 16:56 | 10 | 353.00 |
| 07/10/2026 16:56 | 80 | 352.92 |
| 07/10/2026 16:56 | 80 | 352.74 |
| 07/10/2026 16:56 | 10 | 353.00 |
| 07/10/2026 16:56 | 67 | 353.00 |
| 07/10/2026 16:56 | 13 | 353.00 |
| 07/10/2026 16:56 | 80 | 353.01 |
| 07/10/2026 16:56 | 80 | 352.81 |
| 07/10/2026 16:56 | 9 | 352.81 |
| 07/10/2026 16:56 | 20 | 352.81 |
| 07/10/2026 16:56 | 60 | 352.81 |
| 07/10/2026 16:56 | 10 | 352.80 |
| 07/10/2026 16:56 | 16 | 352.57 |
| 07/10/2026 16:56 | 6 | 352.39 |
| 07/10/2026 16:56 | 6 | 352.42 |
| 07/10/2026 16:56 | 20 | 352.45 |
| 07/10/2026 16:56 | 20 | 352.40 |
| 07/10/2026 16:56 | 90 | 352.45 |
| 07/10/2026 16:56 | 5 | 352.53 |
| 07/10/2026 16:56 | 40 | 352.53 |
| 07/10/2026 16:56 | 44 | 352.54 |
| 07/10/2026 16:56 | 1 | 352.54 |
| 07/10/2026 16:56 | 45 | 352.59 |
| 07/10/2026 16:56 | 1 | 352.81 |
| 07/10/2026 16:56 | 32 | 352.81 |
| 07/10/2026 16:56 | 1 | 352.70 |
| 07/10/2026 16:56 | 6 | 352.71 |
| 07/10/2026 16:56 | 10 | 352.74 |
| 07/10/2026 16:56 | 6 | 352.73 |
| 07/10/2026 16:56 | 24 | 352.74 |
| 07/10/2026 16:56 | 24 | 352.73 |
| 07/10/2026 16:56 | 40 | 352.73 |
| 07/10/2026 16:56 | 10 | 352.74 |
| 07/10/2026 16:56 | 14 | 352.74 |
| 07/10/2026 16:56 | 26 | 352.74 |
| 07/10/2026 16:56 | 24 | 352.77 |
| 07/10/2026 16:56 | 40 | 352.77 |
| 07/10/2026 16:56 | 10 | 352.77 |
| 07/10/2026 16:56 | 16 | 352.77 |
| 07/10/2026 16:56 | 100 | 352.78 |
| 07/10/2026 16:56 | 90 | 352.86 |
| 07/10/2026 16:56 | 40 | 352.85 |
| 07/10/2026 16:56 | 12 | 352.90 |
| 07/10/2026 16:56 | 40 | 352.91 |
| 07/10/2026 16:56 | 40 | 352.91 |
| 07/10/2026 16:56 | 1 | 352.92 |
| 07/10/2026 16:56 | 1 | 352.93 |
| 07/10/2026 16:56 | 1 | 353.07 |
| 07/10/2026 16:55 | 40 | 353.23 |
| 07/10/2026 16:55 | 3 | 352.98 |
| 07/10/2026 16:55 | 20 | 352.98 |
| 07/10/2026 16:55 | 18 | 353.29 |
| 07/10/2026 16:55 | 30 | 353.29 |
| 07/10/2026 16:55 | 10 | 353.12 |
| 07/10/2026 16:55 | 2 | 353.31 |
| 07/10/2026 16:55 | 38 | 353.31 |
| 07/10/2026 16:55 | 2 | 353.31 |
| 07/10/2026 16:55 | 80 | 353.31 |
| 07/10/2026 16:55 | 3 | 353.21 |
| 07/10/2026 16:55 | 10 | 353.21 |
| 07/10/2026 16:55 | 6 | 353.06 |
| 07/10/2026 16:55 | 120 | 353.09 |
| 07/10/2026 16:55 | 10 | 353.20 |
| 07/10/2026 16:55 | 40 | 353.27 |
| 07/10/2026 16:55 | 40 | 353.28 |
| 07/10/2026 16:55 | 40 | 353.28 |
| 07/10/2026 16:55 | 90 | 353.36 |
| 07/10/2026 16:55 | 41 | 353.56 |
| 07/10/2026 16:55 | 16 | 353.56 |
| 07/10/2026 16:55 | 23 | 353.56 |
| 07/10/2026 16:55 | 11 | 353.63 |
| 07/10/2026 16:55 | 80 | 353.79 |
| 07/10/2026 16:55 | 30 | 353.68 |
| 07/10/2026 16:55 | 50 | 353.68 |
| 07/10/2026 16:55 | 90 | 353.66 |
| 07/10/2026 16:55 | 40 | 353.27 |
| 07/10/2026 16:55 | 16 | 353.32 |
| 07/10/2026 16:55 | 10 | 353.33 |
| 07/10/2026 16:55 | 6 | 353.40 |
| 07/10/2026 16:55 | 20 | 353.44 |
| 07/10/2026 16:55 | 1 | 353.44 |
| 07/10/2026 16:55 | 40 | 353.44 |
| 07/10/2026 16:54 | 40 | 353.62 |
| 07/10/2026 16:54 | 40 | 353.62 |
| 07/10/2026 16:54 | 40 | 353.62 |
| 07/10/2026 16:54 | 90 | 353.67 |
| 07/10/2026 16:54 | 90 | 353.67 |
| 07/10/2026 16:54 | 11 | 353.90 |
| 07/10/2026 16:54 | 11 | 353.99 |
| 07/10/2026 16:54 | 2 | 354.16 |
| 07/10/2026 16:54 | 32 | 354.16 |
| 07/10/2026 16:54 | 40 | 354.16 |
| 07/10/2026 16:54 | 8 | 354.16 |
| 07/10/2026 16:54 | 7 | 354.12 |
| 07/10/2026 16:54 | 5 | 353.83 |
| 07/10/2026 16:54 | 5 | 354.00 |
| 07/10/2026 16:54 | 10 | 354.21 |
| 07/10/2026 16:54 | 15 | 354.21 |
| 07/10/2026 16:54 | 65 | 354.21 |
| 07/10/2026 16:54 | 80 | 354.21 |
| 07/10/2026 16:54 | 80 | 354.14 |
| 07/10/2026 16:54 | 40 | 354.135 |
| 07/10/2026 16:54 | 1 | 353.91 |
| 07/10/2026 16:54 | 10 | 353.91 |
| 07/10/2026 16:54 | 60 | 353.91 |
| 07/10/2026 16:54 | 1 | 353.55 |
| 07/10/2026 16:54 | 1 | 353.55 |
| 07/10/2026 16:54 | 5 | 353.55 |
| 07/10/2026 16:54 | 3 | 353.61 |
| 07/10/2026 16:54 | 13 | 354.05 |
| 07/10/2026 16:54 | 80 | 354.27 |
| 07/10/2026 16:54 | 80 | 354.27 |
| 07/10/2026 16:54 | 80 | 354.27 |
| 07/10/2026 16:54 | 60 | 354.18 |
| 07/10/2026 16:54 | 20 | 354.18 |
| 07/10/2026 16:53 | 80 | 354.18 |
| 07/10/2026 16:53 | 80 | 354.09 |
| 07/10/2026 16:53 | 80 | 354.09 |
| 07/10/2026 16:53 | 80 | 353.91 |
| 07/10/2026 16:53 | 80 | 354.16 |
| 07/10/2026 16:53 | 4 | 354.47 |
| 07/10/2026 16:53 | 20 | 354.16 |
| 07/10/2026 16:53 | 60 | 354.16 |
| 07/10/2026 16:53 | 40 | 354.16 |
| 07/10/2026 16:53 | 29 | 354.16 |
| 07/10/2026 16:53 | 34 | 354.16 |
| 07/10/2026 16:53 | 17 | 354.16 |
| 07/10/2026 16:53 | 25 | 354.15 |
| 07/10/2026 16:53 | 1 | 353.70 |
| 07/10/2026 16:53 | 6 | 353.70 |
| 07/10/2026 16:53 | 2 | 353.70 |
| 07/10/2026 16:53 | 2 | 353.80 |
| 07/10/2026 16:53 | 3 | 353.80 |
| 07/10/2026 16:53 | 1 | 353.85 |
| 07/10/2026 16:53 | 4 | 353.85 |
| 07/10/2026 16:53 | 5 | 353.85 |
| 07/10/2026 16:53 | 25 | 353.98 |
| 07/10/2026 16:53 | 2 | 354.00 |
| 07/10/2026 16:53 | 1 | 354.00 |
| 07/10/2026 16:53 | 30 | 354.08 |
| 07/10/2026 16:53 | 10 | 354.08 |
| 07/10/2026 16:53 | 6 | 354.10 |
| 07/10/2026 16:53 | 5 | 354.10 |
| 07/10/2026 16:53 | 5 | 354.17 |
| 07/10/2026 16:53 | 65 | 354.26 |
| 07/10/2026 16:53 | 19 | 354.27 |
| 07/10/2026 16:53 | 40 | 354.27 |
| 07/10/2026 16:53 | 1 | 354.27 |
| 07/10/2026 16:53 | 80 | 354.79 |
| 07/10/2026 16:53 | 80 | 354.63 |
| 07/10/2026 16:53 | 40 | 354.69 |
| 07/10/2026 16:53 | 40 | 354.69 |
| 07/10/2026 16:53 | 2 | 354.39 |
| 07/10/2026 16:53 | 5 | 354.39 |
| 07/10/2026 16:53 | 4 | 354.39 |
| 07/10/2026 16:53 | 1 | 354.46 |
| 07/10/2026 16:53 | 4 | 354.46 |
| 07/10/2026 16:53 | 25 | 354.39 |
| 07/10/2026 16:53 | 1 | 354.39 |
| 07/10/2026 16:53 | 10 | 354.39 |
| 07/10/2026 16:53 | 25 | 354.53 |
| 07/10/2026 16:53 | 1 | 354.45 |
| 07/10/2026 16:53 | 200 | 354.45 |
| 07/10/2026 16:53 | 80 | 354.46 |
| 07/10/2026 16:52 | 26 | 354.69 |
| 07/10/2026 16:52 | 2 | 354.69 |
| 07/10/2026 16:52 | 40 | 354.51 |
| 07/10/2026 16:52 | 1 | 354.58 |
| 07/10/2026 16:52 | 80 | 354.64 |
| 07/10/2026 16:52 | 1 | 354.64 |
| 07/10/2026 16:52 | 80 | 354.94 |
| 07/10/2026 16:52 | 11 | 355.05 |
| 07/10/2026 16:52 | 14 | 355.05 |
| 07/10/2026 16:52 | 55 | 355.05 |
| 07/10/2026 16:52 | 25 | 355.03 |
| 07/10/2026 16:52 | 20 | 354.58 |
| 07/10/2026 16:52 | 2 | 354.63 |
| 07/10/2026 16:52 | 40 | 354.63 |
| 07/10/2026 16:52 | 2 | 354.63 |
| 07/10/2026 16:52 | 5 | 354.74 |
| 07/10/2026 16:52 | 38 | 354.74 |
| 07/10/2026 16:52 | 1 | 354.74 |
| 07/10/2026 16:52 | 1 | 354.74 |
| 07/10/2026 16:52 | 40 | 354.75 |
| 07/10/2026 16:52 | 13 | 354.81 |
| 07/10/2026 16:52 | 3 | 354.81 |
| 07/10/2026 16:52 | 1 | 354.81 |
| 07/10/2026 16:52 | 1 | 354.82 |
| 07/10/2026 16:52 | 38 | 354.82 |
| 07/10/2026 16:52 | 2 | 354.82 |
| 07/10/2026 16:52 | 90 | 354.84 |
| 07/10/2026 16:52 | 8 | 355.00 |
| 07/10/2026 16:52 | 3 | 355.00 |
| 07/10/2026 16:52 | 12 | 355.065 |
| 07/10/2026 16:52 | 90 | 355.30 |
| 07/10/2026 16:52 | 80 | 355.32 |
| 07/10/2026 16:52 | 2 | 355.31 |
| 07/10/2026 16:52 | 78 | 355.31 |
| 07/10/2026 16:52 | 33 | 355.31 |
| 07/10/2026 16:52 | 30 | 355.69 |
| 07/10/2026 16:52 | 8 | 355.44 |
| 07/10/2026 16:52 | 10 | 355.24 |
| 07/10/2026 16:52 | 80 | 355.24 |
| 07/10/2026 16:52 | 10 | 355.245 |
| 07/10/2026 16:52 | 12 | 355.245 |
| 07/10/2026 16:51 | 9 | 355.71 |
| 07/10/2026 16:51 | 1 | 355.71 |
| 07/10/2026 16:51 | 1 | 355.68 |
| 07/10/2026 16:51 | 3 | 354.89 |
| 07/10/2026 16:51 | 3 | 354.89 |
| 07/10/2026 16:51 | 2 | 354.75 |
| 07/10/2026 16:51 | 1 | 354.77 |
| 07/10/2026 16:51 | 89 | 354.86 |
| 07/10/2026 16:51 | 1 | 354.86 |
| 07/10/2026 16:51 | 3 | 354.89 |
| 07/10/2026 16:51 | 5 | 354.89 |
| 07/10/2026 16:51 | 11 | 355.05 |
| 07/10/2026 16:51 | 2 | 355.04 |
| 07/10/2026 16:51 | 40 | 355.04 |
| 07/10/2026 16:51 | 10 | 355.04 |
| 07/10/2026 16:51 | 40 | 355.05 |
| 07/10/2026 16:51 | 2 | 355.26 |
| 07/10/2026 16:51 | 10 | 355.26 |
| 07/10/2026 16:51 | 30 | 355.26 |
| 07/10/2026 16:51 | 10 | 355.26 |
| 07/10/2026 16:51 | 22 | 355.26 |
| 07/10/2026 16:51 | 18 | 355.26 |
| 07/10/2026 16:50 | 1 | 355.31 |
| 07/10/2026 16:50 | 40 | 355.27 |
| 07/10/2026 16:50 | 30 | 355.24 |
| 07/10/2026 16:50 | 1 | 355.25 |
| 07/10/2026 16:50 | 1 | 355.28 |
| 07/10/2026 16:50 | 13 | 355.46 |
| 07/10/2026 16:50 | 40 | 355.45 |
| 07/10/2026 16:50 | 10 | 355.46 |
| 07/10/2026 16:50 | 15 | 355.46 |
| 07/10/2026 16:50 | 25 | 355.46 |
| 07/10/2026 16:50 | 2 | 355.48 |
| 07/10/2026 16:50 | 3 | 355.57 |
| 07/10/2026 16:50 | 90 | 355.71 |
| 07/10/2026 16:50 | 25 | 355.61 |
| 07/10/2026 16:50 | 13 | 355.57 |
| 07/10/2026 16:50 | 40 | 355.57 |
| 07/10/2026 16:50 | 40 | 355.57 |
| 07/10/2026 16:50 | 12 | 355.64 |
| 07/10/2026 16:50 | 120 | 355.64 |
| 07/10/2026 16:49 | 3 | 356.08 |
| 07/10/2026 16:49 | 1 | 356.24 |
| 07/10/2026 16:49 | 7 | 356.24 |
| 07/10/2026 16:49 | 1 | 356.24 |
| 07/10/2026 16:49 | 5 | 356.01 |
| 07/10/2026 16:49 | 10 | 356.00 |
| 07/10/2026 16:49 | 8 | 356.00 |
| 07/10/2026 16:49 | 2 | 356.00 |
| 07/10/2026 16:49 | 10 | 355.92 |
| 07/10/2026 16:49 | 20 | 355.92 |
| 07/10/2026 16:49 | 10 | 355.69 |
| 07/10/2026 16:49 | 30 | 355.69 |
| 07/10/2026 16:49 | 5 | 355.41 |
| 07/10/2026 16:49 | 2 | 355.59 |
| 07/10/2026 16:49 | 8 | 355.59 |
| 07/10/2026 16:49 | 1 | 355.59 |
| 07/10/2026 16:49 | 10 | 355.53 |
| 07/10/2026 16:49 | 9 | 355.37 |
| 07/10/2026 16:49 | 1 | 355.37 |
| 07/10/2026 16:49 | 1 | 355.37 |
| 07/10/2026 16:49 | 10 | 355.30 |
| 07/10/2026 16:49 | 1 | 355.36 |
| 07/10/2026 16:49 | 11 | 355.36 |
| 07/10/2026 16:49 | 11 | 355.36 |
| 07/10/2026 16:49 | 1 | 355.36 |
| 07/10/2026 16:49 | 10 | 355.30 |
| 07/10/2026 16:48 | 7 | 354.71 |
| 07/10/2026 16:48 | 4 | 354.71 |
| 07/10/2026 16:48 | 14 | 354.50 |
| 07/10/2026 16:48 | 10 | 354.61 |
| 07/10/2026 16:48 | 15 | 354.61 |
| 07/10/2026 16:48 | 13 | 354.63 |
| 07/10/2026 16:48 | 5 | 354.63 |
| 07/10/2026 16:48 | 1 | 354.66 |
| 07/10/2026 16:48 | 1 | 354.67 |
| 07/10/2026 16:48 | 7 | 354.67 |
| 07/10/2026 16:48 | 1 | 355.93 |
| 07/10/2026 16:48 | 1 | 354.85 |
| 07/10/2026 16:48 | 5 | 354.85 |
| 07/10/2026 16:48 | 1 | 355.01 |
| 07/10/2026 16:47 | 5 | 355.52 |
| 07/10/2026 16:47 | 2 | 355.22 |
| 07/10/2026 16:47 | 30 | 355.13 |
| 07/10/2026 16:47 | 10 | 355.13 |
| 07/10/2026 16:47 | 40 | 355.16 |
| 07/10/2026 16:47 | 3 | 355.17 |
| 07/10/2026 16:47 | 1 | 355.17 |
| 07/10/2026 16:47 | 40 | 355.31 |
| 07/10/2026 16:47 | 11 | 355.31 |
| 07/10/2026 16:47 | 40 | 355.32 |
| 07/10/2026 16:47 | 40 | 355.39 |
| 07/10/2026 16:47 | 11 | 355.35 |
| 07/10/2026 16:47 | 6 | 355.49 |
| 07/10/2026 16:47 | 51 | 355.70 |
| 07/10/2026 16:47 | 2 | 355.70 |
| 07/10/2026 16:47 | 20 | 355.94 |
| 07/10/2026 16:47 | 7 | 355.93 |
| 07/10/2026 16:47 | 1 | 355.59 |
| 07/10/2026 16:47 | 20 | 355.55 |
| 07/10/2026 16:47 | 10 | 355.53 |
| 07/10/2026 16:47 | 40 | 355.26 |
| 07/10/2026 16:47 | 30 | 355.38 |
| 07/10/2026 16:47 | 10 | 355.38 |
| 07/10/2026 16:47 | 30 | 355.35 |
| 07/10/2026 16:46 | 11 | 355.18 |
| 07/10/2026 16:46 | 20 | 355.18 |
| 07/10/2026 16:46 | 5 | 355.18 |
| 07/10/2026 16:46 | 88 | 355.19 |
| 07/10/2026 16:46 | 50 | 355.19 |
| 07/10/2026 16:46 | 6 | 355.19 |
| 07/10/2026 16:46 | 403 | 355.19 |
| 07/10/2026 16:46 | 53 | 355.19 |
| 07/10/2026 16:46 | 40 | 355.20 |
| 07/10/2026 16:46 | 1 | 355.20 |
| 07/10/2026 16:46 | 1 | 355.37 |
| 07/10/2026 16:46 | 8 | 355.37 |
| 07/10/2026 16:46 | 1 | 355.37 |
| 07/10/2026 16:46 | 8 | 355.37 |
| 07/10/2026 16:46 | 10 | 355.32 |
| 07/10/2026 16:46 | 100 | 354.99 |
| 07/10/2026 16:46 | 59 | 355.66 |
| 07/10/2026 16:45 | 13 | 355.55 |
| 07/10/2026 16:45 | 7 | 355.55 |
| 07/10/2026 16:45 | 13 | 355.37 |
| 07/10/2026 16:45 | 7 | 355.37 |
| 07/10/2026 16:45 | 20 | 355.31 |
| 07/10/2026 16:45 | 11 | 355.29 |
| 07/10/2026 16:45 | 9 | 355.29 |
| 07/10/2026 16:45 | 1 | 355.295 |
| 07/10/2026 16:45 | 10 | 355.45 |
| 07/10/2026 16:45 | 67 | 355.45 |
| 07/10/2026 16:45 | 13 | 355.45 |
| 07/10/2026 16:45 | 7 | 355.43 |
| 07/10/2026 16:45 | 2 | 355.36 |
| 07/10/2026 16:45 | 4 | 355.36 |
| 07/10/2026 16:45 | 40 | 354.78 |
| 07/10/2026 16:45 | 17 | 354.82 |
| 07/10/2026 16:45 | 40 | 354.95 |
| 07/10/2026 16:45 | 10 | 354.97 |
| 07/10/2026 16:45 | 40 | 354.97 |
| 07/10/2026 16:44 | 80 | 354.99 |
| 07/10/2026 16:44 | 10 | 355.00 |
| 07/10/2026 16:44 | 1 | 355.00 |
| 07/10/2026 16:44 | 6 | 355.67 |
| 07/10/2026 16:44 | 3 | 355.58 |
| 07/10/2026 16:44 | 7 | 355.58 |
| 07/10/2026 16:44 | 1 | 355.23 |
| 07/10/2026 16:44 | 1 | 355.23 |
| 07/10/2026 16:44 | 6 | 355.16 |
| 07/10/2026 16:44 | 10 | 354.97 |
| 07/10/2026 16:44 | 7 | 354.97 |
| 07/10/2026 16:44 | 23 | 354.97 |
| 07/10/2026 16:44 | 84 | 354.605 |
| 07/10/2026 16:44 | 40 | 354.41 |
| 07/10/2026 16:44 | 7 | 354.27 |
| 07/10/2026 16:44 | 4 | 354.27 |
| 07/10/2026 16:44 | 10 | 354.27 |
| 07/10/2026 16:43 | 10 | 354.805 |
| 07/10/2026 16:43 | 23 | 354.42 |
| 07/10/2026 16:43 | 10 | 354.42 |
| 07/10/2026 16:43 | 12 | 354.43 |
| 07/10/2026 16:43 | 40 | 354.43 |
| 07/10/2026 16:43 | 5 | 354.43 |
| 07/10/2026 16:43 | 15 | 354.67 |
| 07/10/2026 16:43 | 10 | 354.885 |
| 07/10/2026 16:43 | 12 | 354.885 |
| 07/10/2026 16:43 | 40 | 354.99 |
| 07/10/2026 16:43 | 1 | 354.64 |
| 07/10/2026 16:43 | 5 | 354.85 |
| 07/10/2026 16:43 | 100 | 354.90 |
| 07/10/2026 16:42 | 30 | 354.81 |
| 07/10/2026 16:42 | 12 | 354.85 |
| 07/10/2026 16:42 | 10 | 354.85 |
| 07/10/2026 16:42 | 40 | 354.85 |
| 07/10/2026 16:42 | 1 | 355.56 |
| 07/10/2026 16:42 | 1 | 355.56 |
| 07/10/2026 16:42 | 1 | 355.56 |
| 07/10/2026 16:42 | 1 | 355.56 |
| 07/10/2026 16:42 | 68 | 355.56 |
| 07/10/2026 16:42 | 1 | 355.56 |
| 07/10/2026 16:42 | 50 | 355.48 |
| 07/10/2026 16:42 | 4 | 355.43 |
| 07/10/2026 16:42 | 10 | 355.43 |
| 07/10/2026 16:42 | 5 | 355.43 |
| 07/10/2026 16:42 | 5 | 354.97 |
| 07/10/2026 16:42 | 2 | 354.97 |
| 07/10/2026 16:42 | 10 | 354.87 |
| 07/10/2026 16:42 | 40 | 354.58 |
| 07/10/2026 16:41 | 10 | 354.38 |
| 07/10/2026 16:41 | 90 | 354.38 |
| 07/10/2026 16:41 | 25 | 354.43 |
| 07/10/2026 16:41 | 1 | 354.20 |
| 07/10/2026 16:41 | 20 | 354.20 |
| 07/10/2026 16:41 | 1 | 353.79 |
| 07/10/2026 16:41 | 1 | 354.05 |
| 07/10/2026 16:41 | 1 | 354.05 |
| 07/10/2026 16:41 | 10 | 354.20 |
| 07/10/2026 16:41 | 1 | 353.64 |
| 07/10/2026 16:41 | 5 | 353.74 |
| 07/10/2026 16:41 | 3 | 353.64 |
| 07/10/2026 16:41 | 5 | 353.80 |
| 07/10/2026 16:41 | 3 | 353.80 |
| 07/10/2026 16:41 | 2 | 353.80 |
| 07/10/2026 16:41 | 1 | 354.01 |
| 07/10/2026 16:41 | 1 | 354.30 |
| 07/10/2026 16:41 | 16 | 354.30 |
| 07/10/2026 16:41 | 6 | 354.30 |
| 07/10/2026 16:41 | 5 | 354.31 |
| 07/10/2026 16:41 | 17 | 354.30 |
| 07/10/2026 16:41 | 5 | 354.42 |
| 07/10/2026 16:41 | 41 | 354.70 |
| 07/10/2026 16:41 | 12 | 354.70 |
| 07/10/2026 16:41 | 29 | 354.70 |
| 07/10/2026 16:41 | 41 | 354.70 |
| 07/10/2026 16:41 | 4 | 354.62 |
| 07/10/2026 16:41 | 29 | 354.62 |
| 07/10/2026 16:41 | 1 | 354.62 |
| 07/10/2026 16:41 | 10 | 354.62 |
| 07/10/2026 16:41 | 5 | 354.63 |
| 07/10/2026 16:41 | 35 | 354.63 |
| 07/10/2026 16:41 | 90 | 354.81 |
| 07/10/2026 16:41 | 11 | 354.83 |
| 07/10/2026 16:41 | 1 | 354.83 |
| 07/10/2026 16:41 | 1 | 354.83 |
| 07/10/2026 16:41 | 9 | 354.82 |
| 07/10/2026 16:41 | 1 | 354.82 |
| 07/10/2026 16:41 | 6 | 354.83 |
| 07/10/2026 16:41 | 34 | 354.83 |
| 07/10/2026 16:41 | 1 | 354.83 |
| 07/10/2026 16:41 | 33 | 354.83 |
| 07/10/2026 16:41 | 2 | 354.83 |
| 07/10/2026 16:41 | 11 | 354.83 |
| 07/10/2026 16:40 | 42 | 355.07 |
| 07/10/2026 16:40 | 9 | 355.01 |
| 07/10/2026 16:40 | 4 | 355.01 |
| 07/10/2026 16:40 | 2 | 355.01 |
| 07/10/2026 16:40 | 3 | 355.01 |
| 07/10/2026 16:40 | 1 | 354.84 |
| 07/10/2026 16:40 | 1 | 355.23 |
| 07/10/2026 16:40 | 76 | 355.01 |
| 07/10/2026 16:40 | 1 | 355.01 |
| 07/10/2026 16:40 | 1 | 355.01 |
| 07/10/2026 16:40 | 10 | 355.01 |
| 07/10/2026 16:40 | 17 | 355.01 |
| 07/10/2026 16:40 | 5 | 354.76 |
| 07/10/2026 16:40 | 1 | 354.76 |
| 07/10/2026 16:40 | 2 | 354.76 |
| 07/10/2026 16:40 | 1 | 354.76 |
| 07/10/2026 16:40 | 9 | 354.78 |
| 07/10/2026 16:40 | 3 | 354.78 |
| 07/10/2026 16:40 | 2 | 354.85 |
| 07/10/2026 16:40 | 4 | 355.00 |
| 07/10/2026 16:40 | 117 | 355.16 |
| 07/10/2026 16:40 | 14 | 355.28 |
| 07/10/2026 16:40 | 10 | 355.55 |
| 07/10/2026 16:40 | 40 | 355.41 |
| 07/10/2026 16:40 | 13 | 355.28 |
| 07/10/2026 16:40 | 5 | 355.35 |
| 07/10/2026 16:40 | 1 | 355.69 |
| 07/10/2026 16:40 | 20 | 355.59 |
| 07/10/2026 16:39 | 40 | 355.45 |
| 07/10/2026 16:39 | 23 | 355.23 |
| 07/10/2026 16:39 | 5 | 355.46 |
| 07/10/2026 16:39 | 10 | 355.36 |
| 07/10/2026 16:39 | 1 | 355.10 |
| 07/10/2026 16:39 | 10 | 355.19 |
| 07/10/2026 16:39 | 11 | 355.19 |
| 07/10/2026 16:39 | 5 | 355.02 |
| 07/10/2026 16:39 | 1 | 355.02 |
| 07/10/2026 16:39 | 6 | 355.02 |
| 07/10/2026 16:39 | 67 | 355.02 |
| 07/10/2026 16:39 | 8 | 355.02 |
| 07/10/2026 16:39 | 13 | 355.02 |
| 07/10/2026 16:39 | 2 | 355.02 |
| 07/10/2026 16:39 | 18 | 355.02 |
| 07/10/2026 16:39 | 12 | 355.02 |
| 07/10/2026 16:39 | 10 | 355.06 |
| 07/10/2026 16:39 | 40 | 355.44 |
| 07/10/2026 16:39 | 1 | 355.35 |
| 07/10/2026 16:38 | 10 | 354.995 |
| 07/10/2026 16:38 | 11 | 355.39 |
| 07/10/2026 16:38 | 40 | 355.39 |
| 07/10/2026 16:38 | 9 | 355.39 |
| 07/10/2026 16:38 | 40 | 355.39 |
| 07/10/2026 16:38 | 1 | 355.38 |
| 07/10/2026 16:38 | 1 | 354.845 |
| 07/10/2026 16:38 | 100 | 354.995 |
| 07/10/2026 16:38 | 100 | 354.995 |
| 07/10/2026 16:38 | 16 | 354.91 |
| 07/10/2026 16:38 | 40 | 354.84 |
| 07/10/2026 16:38 | 40 | 354.99 |
| 07/10/2026 16:38 | 40 | 354.72 |
| 07/10/2026 16:38 | 40 | 355.00 |
| 07/10/2026 16:38 | 40 | 354.99 |
| 07/10/2026 16:38 | 40 | 354.99 |
| 07/10/2026 16:37 | 10 | 354.99 |
| 07/10/2026 16:37 | 100 | 355.21 |
| 07/10/2026 16:37 | 1 | 355.00 |
| 07/10/2026 16:36 | 10 | 354.48 |
| 07/10/2026 16:36 | 15 | 354.48 |
| 07/10/2026 16:36 | 2 | 354.31 |
| 07/10/2026 16:36 | 2 | 354.06 |
| 07/10/2026 16:36 | 3 | 354.18 |
| 07/10/2026 16:35 | 3 | 353.23 |
| 07/10/2026 16:35 | 2 | 353.23 |
| 07/10/2026 16:35 | 5 | 353.25 |
| 07/10/2026 16:35 | 1 | 353.505 |
| 07/10/2026 16:35 | 10 | 353.57 |
| 07/10/2026 16:35 | 29 | 353.65 |
| 07/10/2026 16:35 | 11 | 353.65 |
| 07/10/2026 16:35 | 40 | 353.68 |
| 07/10/2026 16:35 | 10 | 353.69 |
| 07/10/2026 16:35 | 29 | 353.69 |
| 07/10/2026 16:35 | 11 | 353.69 |
| 07/10/2026 16:35 | 6 | 353.70 |
| 07/10/2026 16:35 | 90 | 354.08 |
| 07/10/2026 16:35 | 49 | 353.88 |
| 07/10/2026 16:35 | 31 | 353.88 |
| 07/10/2026 16:35 | 90 | 354.11 |
| 07/10/2026 16:35 | 10 | 354.10 |
| 07/10/2026 16:35 | 50 | 354.35 |
| 07/10/2026 16:35 | 10 | 354.35 |
| 07/10/2026 16:35 | 40 | 354.35 |
| 07/10/2026 16:35 | 11 | 354.11 |
| 07/10/2026 16:35 | 80 | 354.11 |
| 07/10/2026 16:35 | 12 | 354.11 |
| 07/10/2026 16:35 | 16 | 354.11 |
| 07/10/2026 16:35 | 90 | 353.70 |
| 07/10/2026 16:35 | 1 | 354.11 |
| 07/10/2026 16:35 | 12 | 354.03 |
| 07/10/2026 16:35 | 1 | 354.03 |
| 07/10/2026 16:35 | 1 | 353.92 |
| 07/10/2026 16:35 | 1 | 353.91 |
| 07/10/2026 16:35 | 1 | 353.91 |
| 07/10/2026 16:35 | 1 | 353.91 |
| 07/10/2026 16:35 | 1 | 353.91 |
| 07/10/2026 16:35 | 1 | 353.91 |
| 07/10/2026 16:35 | 1 | 353.91 |
| 07/10/2026 16:35 | 1 | 353.91 |
| 07/10/2026 16:35 | 1 | 353.91 |
| 07/10/2026 16:35 | 1 | 353.91 |
| 07/10/2026 16:35 | 1 | 353.91 |
| 07/10/2026 16:35 | 1 | 353.91 |
| 07/10/2026 16:35 | 1 | 353.91 |
| 07/10/2026 16:35 | 1 | 353.91 |
| 07/10/2026 16:35 | 1 | 353.91 |
| 07/10/2026 16:35 | 1 | 353.91 |
| 07/10/2026 16:35 | 1 | 353.91 |
| 07/10/2026 16:35 | 1 | 353.91 |
| 07/10/2026 16:35 | 1 | 353.91 |
| 07/10/2026 16:35 | 1 | 353.91 |
| 07/10/2026 16:35 | 1 | 353.91 |
| 07/10/2026 16:35 | 1 | 353.91 |
| 07/10/2026 16:35 | 1 | 353.91 |
| 07/10/2026 16:35 | 1 | 353.91 |
| 07/10/2026 16:35 | 1 | 353.91 |
| 07/10/2026 16:35 | 1 | 353.91 |
| 07/10/2026 16:35 | 1 | 353.91 |
| 07/10/2026 16:35 | 1 | 353.91 |
| 07/10/2026 16:35 | 1 | 353.91 |
| 07/10/2026 16:35 | 1 | 353.91 |
| 07/10/2026 16:35 | 1 | 353.91 |
| 07/10/2026 16:35 | 1 | 353.91 |
| 07/10/2026 16:35 | 1 | 353.91 |
| 07/10/2026 16:35 | 1 | 353.91 |
| 07/10/2026 16:35 | 1 | 353.91 |
| 07/10/2026 16:35 | 1 | 353.91 |
| 07/10/2026 16:35 | 1 | 353.91 |
| 07/10/2026 16:35 | 1 | 353.91 |
| 07/10/2026 16:35 | 1 | 353.91 |
| 07/10/2026 16:35 | 1 | 353.79 |
| 07/10/2026 16:35 | 10 | 353.79 |
| 07/10/2026 16:34 | 53 | 353.24 |
| 07/10/2026 16:34 | 10 | 353.24 |
| 07/10/2026 16:34 | 10 | 353.24 |
| 07/10/2026 16:34 | 20 | 353.30 |
| 07/10/2026 16:34 | 10 | 353.30 |
| 07/10/2026 16:34 | 9 | 353.30 |
| 07/10/2026 16:34 | 1 | 353.30 |
| 07/10/2026 16:34 | 1 | 353.75 |
| 07/10/2026 16:34 | 100 | 353.575 |
| 07/10/2026 16:34 | 90 | 353.45 |
| 07/10/2026 16:34 | 1 | 353.37 |
| 07/10/2026 16:34 | 1 | 353.37 |
| 07/10/2026 16:34 | 1 | 353.90 |
| 07/10/2026 16:34 | 1 | 353.86 |
| 07/10/2026 16:34 | 1 | 353.86 |
| 07/10/2026 16:34 | 2 | 353.63 |
| 07/10/2026 16:34 | 2 | 353.63 |
| 07/10/2026 16:34 | 1 | 353.43 |
| 07/10/2026 16:34 | 2 | 353.13 |
| 07/10/2026 16:34 | 10 | 353.16 |
| 07/10/2026 16:34 | 2 | 353.16 |
| 07/10/2026 16:34 | 3 | 353.16 |
| 07/10/2026 16:34 | 4 | 353.54 |
| 07/10/2026 16:34 | 20 | 353.57 |
| 07/10/2026 16:34 | 50 | 353.54 |
| 07/10/2026 16:34 | 10 | 353.53 |
| 07/10/2026 16:34 | 50 | 353.185 |
| 07/10/2026 16:34 | 48 | 353.40 |
| 07/10/2026 16:34 | 18 | 352.82 |
| 07/10/2026 16:34 | 50 | 353.29 |
| 07/10/2026 16:34 | 1 | 353.15 |
| 07/10/2026 16:33 | 100 | 352.15 |
| 07/10/2026 16:33 | 10 | 352.15 |
| 07/10/2026 16:33 | 2 | 352.56 |
| 07/10/2026 16:33 | 17 | 352.38 |
| 07/10/2026 16:33 | 40 | 352.67 |
| 07/10/2026 16:33 | 30 | 352.065 |
| 07/10/2026 16:33 | 20 | 352.00 |
| 07/10/2026 16:33 | 10 | 352.00 |
| 07/10/2026 16:33 | 26 | 352.00 |
| 07/10/2026 16:33 | 70 | 352.00 |
| 07/10/2026 16:33 | 10 | 351.385 |
| 07/10/2026 16:33 | 90 | 351.40 |
| 07/10/2026 16:33 | 11 | 352.15 |
| 07/10/2026 16:33 | 32 | 352.15 |
| 07/10/2026 16:33 | 40 | 352.00 |
| 07/10/2026 16:33 | 23 | 352.12 |
| 07/10/2026 16:33 | 40 | 352.67 |
| 07/10/2026 16:33 | 13 | 352.75 |
| 07/10/2026 16:33 | 1 | 352.68 |
| 07/10/2026 16:33 | 99 | 352.76 |
| 07/10/2026 16:33 | 1 | 352.76 |
| 07/10/2026 16:33 | 39 | 352.60 |
| 07/10/2026 16:33 | 50 | 352.75 |
| 07/10/2026 16:33 | 100 | 352.69 |
| 07/10/2026 16:33 | 40 | 352.68 |
| 07/10/2026 16:33 | 40 | 352.62 |
| 07/10/2026 16:33 | 1 | 352.52 |
| 07/10/2026 16:33 | 3 | 352.50 |
| 07/10/2026 16:33 | 10 | 352.50 |
| 07/10/2026 16:33 | 100 | 352.06 |
| 07/10/2026 16:33 | 183 | 351.84 |
| 07/10/2026 16:33 | 10 | 351.84 |
| 07/10/2026 16:33 | 6 | 351.84 |
| 07/10/2026 16:33 | 3 | 351.45 |
| 07/10/2026 16:33 | 16 | 351.45 |
| 07/10/2026 16:33 | 94 | 351.44 |
| 07/10/2026 16:33 | 6 | 351.44 |
| 07/10/2026 16:33 | 14 | 350.84 |
| 07/10/2026 16:33 | 70 | 350.84 |
| 07/10/2026 16:33 | 10 | 350.87 |
| 07/10/2026 16:33 | 100 | 351.45 |
| 07/10/2026 16:33 | 1 | 351.84 |
| 07/10/2026 16:33 | 4 | 350.59 |
| 07/10/2026 16:33 | 6 | 350.82 |
| 07/10/2026 16:33 | 10 | 350.85 |
| 07/10/2026 16:33 | 1 | 351.50 |
| 07/10/2026 16:33 | 20 | 350.86 |
| 07/10/2026 16:33 | 50 | 350.93 |
| 07/10/2026 16:33 | 8 | 350.78 |
| 07/10/2026 16:33 | 2 | 350.78 |
| 07/10/2026 16:33 | 10 | 350.77 |
| 07/10/2026 16:33 | 2 | 350.77 |
| 07/10/2026 16:33 | 2 | 350.77 |
| 07/10/2026 16:33 | 3 | 350.64 |
| 07/10/2026 16:33 | 40 | 350.64 |
| 07/10/2026 16:33 | 7 | 350.64 |
| 07/10/2026 16:33 | 7 | 350.50 |
| 07/10/2026 16:33 | 25 | 350.50 |
| 07/10/2026 16:33 | 8 | 350.50 |
| 07/10/2026 16:33 | 3 | 350.29 |
| 07/10/2026 16:33 | 8 | 350.29 |
| 07/10/2026 16:33 | 19 | 350.29 |
| 07/10/2026 16:33 | 78 | 349.90 |
| 07/10/2026 16:33 | 8 | 350.20 |
| 07/10/2026 16:33 | 3 | 350.29 |
| 07/10/2026 16:33 | 60 | 350.29 |
| 07/10/2026 16:33 | 18 | 350.29 |
| 07/10/2026 16:33 | 90 | 350.28 |
| 07/10/2026 16:33 | 10 | 350.28 |
| 07/10/2026 16:33 | 47 | 349.90 |
| 07/10/2026 16:33 | 100 | 349.52 |
| 07/10/2026 16:33 | 8 | 349.50 |
| 07/10/2026 16:33 | 40 | 349.51 |
| 07/10/2026 16:33 | 40 | 349.51 |
| 07/10/2026 16:33 | 5 | 349.51 |
| 07/10/2026 16:33 | 8 | 349.51 |
| 07/10/2026 16:33 | 12 | 349.51 |
| 07/10/2026 16:33 | 5 | 349.51 |
| 07/10/2026 16:33 | 5 | 349.51 |
| 07/10/2026 16:33 | 5 | 349.51 |
| 07/10/2026 16:33 | 40 | 349.51 |
| 07/10/2026 16:33 | 16 | 349.51 |
| 07/10/2026 16:33 | 2 | 349.16 |
| 07/10/2026 16:33 | 11 | 349.52 |
| 07/10/2026 16:33 | 3 | 349.52 |
| 07/10/2026 16:33 | 9 | 349.52 |
| 07/10/2026 16:33 | 32 | 349.30 |
| 07/10/2026 16:33 | 29 | 349.52 |
| 07/10/2026 16:33 | 19 | 349.30 |
| 07/10/2026 16:33 | 4 | 349.52 |
| 07/10/2026 16:33 | 1 | 349.09 |
| 07/10/2026 16:33 | 30 | 349.59 |
| 07/10/2026 16:33 | 40 | 349.66 |
| 07/10/2026 16:33 | 20 | 349.80 |
| 07/10/2026 16:33 | 20 | 349.85 |
| 07/10/2026 16:33 | 40 | 350.01 |
| 07/10/2026 16:33 | 18 | 350.32 |
| 07/10/2026 16:33 | 1 | 349.85 |
| 07/10/2026 16:33 | 40 | 350.00 |
| 07/10/2026 16:33 | 1 | 350.00 |
| 07/10/2026 16:33 | 8 | 350.00 |
| 07/10/2026 16:33 | 60 | 350.00 |
| 07/10/2026 16:33 | 1 | 350.00 |
| 07/10/2026 16:33 | 16 | 350.01 |
| 07/10/2026 16:33 | 49 | 350.01 |
| 07/10/2026 16:33 | 10 | 350.87 |
| 07/10/2026 16:33 | 10 | 351.13 |
| 07/10/2026 16:33 | 2 | 350.70 |
| 07/10/2026 16:33 | 4 | 350.78 |
| 07/10/2026 16:33 | 1 | 351.00 |
| 07/10/2026 16:33 | 95 | 351.00 |
| 07/10/2026 16:33 | 1 | 351.025 |
| 07/10/2026 16:33 | 1 | 350.78 |
| 07/10/2026 16:33 | 28 | 350.79 |
| 07/10/2026 16:33 | 2 | 350.90 |
| 07/10/2026 16:33 | 20 | 351.025 |
| 07/10/2026 16:33 | 2 | 351.27 |
| 07/10/2026 16:33 | 20 | 350.79 |
| 07/10/2026 16:33 | 20 | 351.00 |
| 07/10/2026 16:33 | 3 | 351.05 |
| 07/10/2026 16:33 | 1 | 351.05 |
| 07/10/2026 16:33 | 2 | 351.19 |
| 07/10/2026 16:32 | 1 | 351.39 |
| 07/10/2026 16:32 | 33 | 351.39 |
| 07/10/2026 16:32 | 1 | 351.28 |
| 07/10/2026 16:32 | 1 | 350.78 |
| 07/10/2026 16:32 | 2 | 351.00 |
| 07/10/2026 16:32 | 48 | 351.01 |
| 07/10/2026 16:32 | 40 | 351.01 |
| 07/10/2026 16:32 | 2 | 351.01 |
| 07/10/2026 16:32 | 10 | 351.01 |
| 07/10/2026 16:32 | 40 | 351.17 |
| 07/10/2026 16:32 | 10 | 352.00 |
| 07/10/2026 16:32 | 1 | 352.01 |
| 07/10/2026 16:32 | 5 | 352.01 |
| 07/10/2026 16:32 | 1 | 352.01 |
| 07/10/2026 16:32 | 5 | 352.01 |
| 07/10/2026 16:32 | 2 | 352.30 |
| 07/10/2026 16:32 | 4 | 352.30 |
| 07/10/2026 16:32 | 15 | 352.77 |
| 07/10/2026 16:32 | 200 | 353.03 |
| 07/10/2026 16:32 | 76 | 353.03 |
| 07/10/2026 16:32 | 25 | 353.03 |
| 07/10/2026 16:32 | 15 | 353.03 |
| 07/10/2026 16:32 | 7 | 353.04 |
| 07/10/2026 16:32 | 1 | 353.04 |
| 07/10/2026 16:32 | 1 | 353.04 |
| 07/10/2026 16:32 | 1 | 353.04 |
| 07/10/2026 16:32 | 1 | 353.14 |
| 07/10/2026 16:32 | 1 | 353.605 |
| 07/10/2026 16:32 | 26 | 353.31 |
| 07/10/2026 16:32 | 1 | 353.00 |
| 07/10/2026 16:32 | 20 | 353.475 |
| 07/10/2026 16:32 | 20 | 353.48 |
| 07/10/2026 16:32 | 1 | 353.05 |
| 07/10/2026 16:32 | 1 | 353.05 |
| 07/10/2026 16:32 | 5 | 353.58 |
| 07/10/2026 16:32 | 1 | 353.59 |
| 07/10/2026 16:32 | 5 | 353.59 |
| 07/10/2026 16:32 | 1 | 353.59 |
| 07/10/2026 16:32 | 5 | 353.59 |
| 07/10/2026 16:32 | 6 | 353.59 |
| 07/10/2026 16:32 | 1 | 353.59 |
| 07/10/2026 16:32 | 8 | 353.58 |
| 07/10/2026 16:32 | 25 | 353.75 |
| 07/10/2026 16:32 | 1 | 354.16 |
| 07/10/2026 16:32 | 1 | 353.13 |
| 07/10/2026 16:32 | 5 | 353.13 |
| 07/10/2026 16:32 | 5 | 353.60 |
| 07/10/2026 16:32 | 2 | 353.69 |
| 07/10/2026 16:32 | 5 | 353.69 |
| 07/10/2026 16:32 | 5 | 353.69 |
| 07/10/2026 16:32 | 1 | 353.69 |
| 07/10/2026 16:32 | 5 | 353.69 |
| 07/10/2026 16:32 | 1 | 353.69 |
| 07/10/2026 16:32 | 1 | 353.69 |
| 07/10/2026 16:32 | 3 | 353.69 |
| 07/10/2026 16:32 | 2 | 353.69 |
| 07/10/2026 16:32 | 3 | 353.69 |
| 07/10/2026 16:32 | 1 | 353.69 |
| 07/10/2026 16:32 | 5 | 353.69 |
| 07/10/2026 16:32 | 1 | 353.69 |
| 07/10/2026 16:32 | 9 | 353.69 |
| 07/10/2026 16:32 | 9 | 353.69 |
| 07/10/2026 16:32 | 10 | 353.69 |
| 07/10/2026 16:32 | 1 | 353.69 |
| 07/10/2026 16:32 | 1 | 353.69 |
| 07/10/2026 16:32 | 5 | 353.69 |
| 07/10/2026 16:32 | 1 | 353.69 |
| 07/10/2026 16:32 | 8 | 353.69 |
| 07/10/2026 16:32 | 3 | 353.69 |
| 07/10/2026 16:32 | 2 | 353.94 |
| 07/10/2026 16:32 | 1 | 353.94 |
| 07/10/2026 16:32 | 7 | 354.04 |
| 07/10/2026 16:32 | 1 | 354.04 |
| 07/10/2026 16:32 | 1 | 354.04 |
| 07/10/2026 16:32 | 1 | 354.04 |
| 07/10/2026 16:32 | 1 | 354.04 |
| 07/10/2026 16:32 | 1 | 354.04 |
| 07/10/2026 16:32 | 1 | 354.04 |
| 07/10/2026 16:32 | 1 | 354.04 |
| 07/10/2026 16:32 | 1 | 354.04 |
| 07/10/2026 16:32 | 1 | 354.04 |
| 07/10/2026 16:32 | 1 | 354.04 |
| 07/10/2026 16:32 | 7 | 354.23 |
| 07/10/2026 16:32 | 25 | 354.23 |
| 07/10/2026 16:32 | 1 | 354.17 |
| 07/10/2026 16:32 | 20 | 354.14 |
| 07/10/2026 16:32 | 80 | 354.14 |
| 07/10/2026 16:32 | 40 | 353.94 |
| 07/10/2026 16:32 | 5 | 353.95 |
| 07/10/2026 16:32 | 7 | 354.05 |
| 07/10/2026 16:32 | 4 | 354.225 |
| 07/10/2026 16:32 | 27 | 354.50 |
| 07/10/2026 16:32 | 1 | 354.05 |
| 07/10/2026 16:32 | 1 | 354.05 |
| 07/10/2026 16:32 | 1 | 354.05 |
| 07/10/2026 16:32 | 40 | 354.61 |
| 07/10/2026 16:32 | 10 | 354.20 |
| 07/10/2026 16:32 | 1 | 354.35 |
| 07/10/2026 16:32 | 90 | 354.67 |
| 07/10/2026 16:32 | 10 | 354.67 |
| 07/10/2026 16:32 | 2 | 354.75 |
| 07/10/2026 16:32 | 1 | 354.75 |
| 07/10/2026 16:32 | 23 | 354.75 |
| 07/10/2026 16:32 | 9 | 354.75 |
| 07/10/2026 16:32 | 3 | 354.75 |
| 07/10/2026 16:32 | 2 | 354.75 |
| 07/10/2026 16:32 | 3 | 354.84 |
| 07/10/2026 16:32 | 2 | 355.09 |
| 07/10/2026 16:32 | 5 | 354.84 |
| 07/10/2026 16:32 | 22 | 355.09 |
| 07/10/2026 16:32 | 10 | 355.09 |
| 07/10/2026 16:32 | 1 | 355.09 |
| 07/10/2026 16:32 | 10 | 355.57 |
| 07/10/2026 16:32 | 10 | 355.34 |
| 07/10/2026 16:32 | 10 | 355.68 |
| 07/10/2026 16:32 | 158 | 355.33 |
| 07/10/2026 16:32 | 4 | 355.33 |
| 07/10/2026 16:32 | 1 | 355.33 |
| 07/10/2026 16:32 | 5 | 355.33 |
| 07/10/2026 16:32 | 1 | 355.33 |
| 07/10/2026 16:32 | 1 | 355.33 |
| 07/10/2026 16:32 | 5 | 355.33 |
| 07/10/2026 16:32 | 35 | 355.33 |
| 07/10/2026 16:32 | 60 | 355.34 |
| 07/10/2026 16:32 | 10 | 355.34 |
| 07/10/2026 16:32 | 9 | 356.02 |
| 07/10/2026 16:32 | 1 | 355.81 |
| 07/10/2026 16:32 | 40 | 355.93 |
| 07/10/2026 16:32 | 1 | 355.93 |
| 07/10/2026 16:32 | 1 | 355.63 |
| 07/10/2026 16:32 | 13 | 356.00 |
| 07/10/2026 16:32 | 4 | 355.80 |
| 07/10/2026 16:32 | 13 | 355.99 |
| 07/10/2026 16:32 | 5 | 355.81 |
| 07/10/2026 16:32 | 5 | 355.81 |
| 07/10/2026 16:32 | 11 | 355.81 |
| 07/10/2026 16:32 | 10 | 355.90 |
| 07/10/2026 16:32 | 13 | 355.99 |
| 07/10/2026 16:32 | 40 | 355.81 |
| 07/10/2026 16:32 | 2 | 356.00 |
| 07/10/2026 16:32 | 22 | 356.00 |
| 07/10/2026 16:32 | 40 | 356.00 |
| 07/10/2026 16:32 | 16 | 356.00 |
| 07/10/2026 16:32 | 40 | 356.00 |
| 07/10/2026 16:32 | 40 | 356.00 |
| 07/10/2026 16:32 | 21 | 356.00 |
| 07/10/2026 16:32 | 10 | 356.00 |
| 07/10/2026 16:32 | 34 | 356.00 |
| 07/10/2026 16:32 | 6 | 356.08 |
| 07/10/2026 16:32 | 4 | 356.08 |
| 07/10/2026 16:32 | 13 | 356.00 |
| 07/10/2026 16:32 | 3 | 356.00 |
| 07/10/2026 16:32 | 25 | 356.01 |
| 07/10/2026 16:32 | 10 | 356.01 |
| 07/10/2026 16:32 | 1 | 356.01 |
| 07/10/2026 16:32 | 52 | 356.02 |
| 07/10/2026 16:32 | 18 | 356.02 |
| 07/10/2026 16:32 | 10 | 356.08 |
| 07/10/2026 16:32 | 8 | 356.20 |
| 07/10/2026 16:32 | 20 | 356.20 |
| 07/10/2026 16:32 | 1 | 356.20 |
| 07/10/2026 16:32 | 11 | 356.20 |
| 07/10/2026 16:32 | 3 | 356.61 |
| 07/10/2026 16:32 | 3 | 356.89 |
| 07/10/2026 16:32 | 3 | 356.89 |
| 07/10/2026 16:32 | 3 | 356.89 |
| 07/10/2026 16:32 | 3 | 356.88 |
| 07/10/2026 16:32 | 1 | 356.88 |
| 07/10/2026 16:32 | 1 | 356.515 |
| 07/10/2026 16:32 | 7 | 356.25 |
| 07/10/2026 16:32 | 3 | 356.25 |
| 07/10/2026 16:32 | 6 | 356.12 |
| 07/10/2026 16:32 | 237 | 356.02 |
| 07/10/2026 16:32 | 13 | 356.02 |
| 07/10/2026 16:32 | 92 | 356.02 |
| 07/10/2026 16:32 | 18 | 356.02 |
| 07/10/2026 16:32 | 40 | 356.02 |
| 07/10/2026 16:32 | 5 | 356.01 |
| 07/10/2026 16:32 | 1 | 355.96 |
| 07/10/2026 16:32 | 8 | 356.03 |
| 07/10/2026 16:32 | 18 | 356.03 |
| 07/10/2026 16:32 | 18 | 356.03 |
| 07/10/2026 16:32 | 40 | 356.03 |
| 07/10/2026 16:32 | 4 | 356.03 |
| 07/10/2026 16:32 | 10 | 355.95 |
| 07/10/2026 16:32 | 10 | 355.96 |
| 07/10/2026 16:32 | 2 | 355.96 |
| 07/10/2026 16:32 | 15 | 355.96 |
| 07/10/2026 16:32 | 3 | 356.10 |
| 07/10/2026 16:32 | 50 | 356.10 |
| 07/10/2026 16:32 | 22 | 356.00 |
| 07/10/2026 16:32 | 13 | 356.00 |
| 07/10/2026 16:32 | 10 | 355.84 |
| 07/10/2026 16:32 | 30 | 355.84 |
| 07/10/2026 16:32 | 10 | 355.84 |
| 07/10/2026 16:31 | 15 | 355.72 |
| 07/10/2026 16:31 | 23 | 355.72 |
| 07/10/2026 16:31 | 17 | 355.71 |
| 07/10/2026 16:31 | 23 | 355.71 |
| 07/10/2026 16:31 | 8 | 355.70 |
| 07/10/2026 16:31 | 32 | 355.66 |
| 07/10/2026 16:31 | 8 | 355.66 |
| 07/10/2026 16:31 | 7 | 355.14 |
| 07/10/2026 16:31 | 4 | 355.14 |
| 07/10/2026 16:31 | 9 | 354.79 |
| 07/10/2026 16:31 | 1 | 354.79 |
| 07/10/2026 16:31 | 10 | 354.81 |
| 07/10/2026 16:31 | 29 | 354.81 |
| 07/10/2026 16:31 | 11 | 354.81 |
| 07/10/2026 16:31 | 1 | 354.99 |
| 07/10/2026 16:31 | 2 | 354.99 |
| 07/10/2026 16:31 | 10 | 354.99 |
| 07/10/2026 16:31 | 1 | 355.00 |
| 07/10/2026 16:31 | 40 | 355.70 |
| 07/10/2026 16:31 | 1 | 354.78 |
| 07/10/2026 16:30 | 5 | 355.42 |
| 07/10/2026 16:30 | 20 | 354.99 |
| 07/10/2026 16:30 | 80 | 354.99 |
| 07/10/2026 16:30 | 10 | 354.97 |
| 07/10/2026 16:30 | 39 | 354.97 |
| 07/10/2026 16:30 | 1 | 354.97 |
| 07/10/2026 16:30 | 100 | 354.90 |
| 07/10/2026 16:30 | 40 | 354.90 |
| 07/10/2026 16:30 | 5 | 354.79 |
| 07/10/2026 16:30 | 20 | 354.87 |
| 07/10/2026 16:30 | 100 | 354.75 |
| 07/10/2026 16:30 | 5 | 354.91 |
| 07/10/2026 16:30 | 5 | 354.91 |
| 07/10/2026 16:30 | 11 | 354.91 |
| 07/10/2026 16:30 | 3 | 354.91 |
| 07/10/2026 16:30 | 40 | 354.91 |
| 07/10/2026 16:30 | 5 | 354.83 |
| 07/10/2026 16:30 | 5 | 354.70 |
| 07/10/2026 16:30 | 1 | 354.70 |
| 07/10/2026 16:30 | 4 | 354.70 |
| 07/10/2026 16:30 | 1 | 354.285 |
| 07/10/2026 16:30 | 10 | 354.22 |
| 07/10/2026 16:29 | 100 | 354.23 |
| 07/10/2026 16:29 | 100 | 354.23 |
| 07/10/2026 16:29 | 2 | 354.76 |
| 07/10/2026 16:29 | 9 | 354.91 |
| 07/10/2026 16:29 | 1 | 354.91 |
| 07/10/2026 16:29 | 40 | 354.91 |
| 07/10/2026 16:29 | 70 | 354.90 |
| 07/10/2026 16:29 | 4 | 354.90 |
| 07/10/2026 16:29 | 8 | 354.90 |
| 07/10/2026 16:28 | 8 | 354.83 |
| 07/10/2026 16:28 | 8 | 354.78 |
| 07/10/2026 16:28 | 35 | 354.88 |
| 07/10/2026 16:28 | 4 | 354.88 |
| 07/10/2026 16:28 | 20 | 354.87 |
| 07/10/2026 16:28 | 4 | 354.87 |
| 07/10/2026 16:28 | 4 | 354.87 |
| 07/10/2026 16:28 | 44 | 354.71 |
| 07/10/2026 16:28 | 4 | 354.87 |
| 07/10/2026 16:28 | 4 | 354.87 |
| 07/10/2026 16:28 | 4 | 354.87 |
| 07/10/2026 16:28 | 4 | 354.87 |
| 07/10/2026 16:28 | 4 | 354.79 |
| 07/10/2026 16:28 | 5 | 354.73 |
| 07/10/2026 16:28 | 5 | 354.69 |
| 07/10/2026 16:28 | 35 | 354.76 |
| 07/10/2026 16:28 | 14 | 354.76 |
| 07/10/2026 16:28 | 1 | 354.76 |
| 07/10/2026 16:28 | 50 | 354.76 |
| 07/10/2026 16:28 | 50 | 354.76 |
| 07/10/2026 16:28 | 22 | 354.73 |
| 07/10/2026 16:28 | 28 | 354.73 |
| 07/10/2026 16:28 | 40 | 354.72 |
| 07/10/2026 16:28 | 5 | 354.72 |
| 07/10/2026 16:28 | 16 | 354.59 |
| 07/10/2026 16:28 | 8 | 354.35 |
| 07/10/2026 16:27 | 60 | 354.23 |
| 07/10/2026 16:27 | 70 | 354.35 |
| 07/10/2026 16:27 | 27 | 354.35 |
| 07/10/2026 16:27 | 3 | 354.35 |
| 07/10/2026 16:27 | 6 | 354.20 |
| 07/10/2026 16:27 | 25 | 354.16 |
| 07/10/2026 16:27 | 5 | 354.16 |
| 07/10/2026 16:27 | 10 | 354.16 |
| 07/10/2026 16:27 | 10 | 354.16 |
| 07/10/2026 16:27 | 10 | 354.16 |
| 07/10/2026 16:27 | 20 | 354.16 |
| 07/10/2026 16:27 | 20 | 354.15 |
| 07/10/2026 16:27 | 2 | 354.07 |
| 07/10/2026 16:27 | 8 | 354.07 |
| 07/10/2026 16:27 | 10 | 354.10 |
| 07/10/2026 16:27 | 27 | 354.10 |
| 07/10/2026 16:27 | 8 | 354.08 |
| 07/10/2026 16:27 | 10 | 354.07 |
| 07/10/2026 16:27 | 8 | 354.07 |
| 07/10/2026 16:27 | 8 | 354.07 |
| 07/10/2026 16:27 | 1 | 354.01 |
| 07/10/2026 16:27 | 3 | 353.53 |
| 07/10/2026 16:27 | 12 | 353.53 |
| 07/10/2026 16:27 | 3 | 353.51 |
| 07/10/2026 16:27 | 1 | 353.51 |
| 07/10/2026 16:27 | 6 | 353.51 |
| 07/10/2026 16:27 | 34 | 353.48 |
| 07/10/2026 16:27 | 45 | 353.48 |
| 07/10/2026 16:27 | 8 | 353.48 |
| 07/10/2026 16:27 | 3 | 353.48 |
| 07/10/2026 16:27 | 20 | 353.35 |
| 07/10/2026 16:27 | 2 | 353.44 |
| 07/10/2026 16:27 | 1 | 353.53 |
| 07/10/2026 16:27 | 3 | 353.53 |
| 07/10/2026 16:27 | 1 | 353.505 |
| 07/10/2026 16:27 | 8 | 353.42 |
| 07/10/2026 16:27 | 60 | 353.42 |
| 07/10/2026 16:27 | 3 | 353.42 |
| 07/10/2026 16:27 | 8 | 353.55 |
| 07/10/2026 16:27 | 5 | 353.72 |
| 07/10/2026 16:27 | 1 | 353.72 |
| 07/10/2026 16:27 | 3 | 353.71 |
| 07/10/2026 16:27 | 50 | 353.71 |
| 07/10/2026 16:27 | 3 | 353.71 |
| 07/10/2026 16:26 | 10 | 353.26 |
| 07/10/2026 16:26 | 1 | 353.71 |
| 07/10/2026 16:26 | 3 | 353.71 |
| 07/10/2026 16:26 | 10 | 353.38 |
| 07/10/2026 16:26 | 10 | 353.38 |
| 07/10/2026 16:26 | 10 | 353.38 |
| 07/10/2026 16:26 | 10 | 353.38 |
| 07/10/2026 16:26 | 76 | 353.38 |
| 07/10/2026 16:26 | 22 | 353.38 |
| 07/10/2026 16:26 | 1 | 353.38 |
| 07/10/2026 16:26 | 1 | 353.38 |
| 07/10/2026 16:26 | 1 | 353.13 |
| 07/10/2026 16:26 | 1 | 353.13 |
| 07/10/2026 16:25 | 9 | 352.87 |
| 07/10/2026 16:25 | 10 | 352.74 |
| 07/10/2026 16:25 | 10 | 352.74 |
| 07/10/2026 16:25 | 10 | 352.74 |
| 07/10/2026 16:25 | 10 | 352.74 |
| 07/10/2026 16:25 | 5 | 351.95 |
| 07/10/2026 16:25 | 1 | 352.00 |
| 07/10/2026 16:25 | 6 | 352.02 |
| 07/10/2026 16:25 | 1 | 352.30 |
| 07/10/2026 16:25 | 90 | 352.29 |
| 07/10/2026 16:25 | 8 | 352.14 |
| 07/10/2026 16:25 | 1 | 352.14 |
| 07/10/2026 16:25 | 1 | 352.16 |
| 07/10/2026 16:25 | 22 | 352.16 |
| 07/10/2026 16:25 | 40 | 352.16 |
| 07/10/2026 16:25 | 1 | 352.35 |
| 07/10/2026 16:25 | 1 | 352.35 |
| 07/10/2026 16:25 | 1 | 352.36 |
| 07/10/2026 16:24 | 10 | 352.80 |
| 07/10/2026 16:24 | 10 | 353.23 |
| 07/10/2026 16:24 | 40 | 353.44 |
| 07/10/2026 16:24 | 10 | 353.46 |
| 07/10/2026 16:24 | 4 | 352.71 |
| 07/10/2026 16:24 | 1 | 352.77 |
| 07/10/2026 16:24 | 2 | 352.68 |
| 07/10/2026 16:24 | 8 | 352.68 |
| 07/10/2026 16:24 | 41 | 352.68 |
| 07/10/2026 16:24 | 80 | 352.68 |
| 07/10/2026 16:24 | 10 | 352.76 |
| 07/10/2026 16:23 | 80 | 352.78 |
| 07/10/2026 16:23 | 1 | 353.02 |
| 07/10/2026 16:23 | 9 | 353.02 |
| 07/10/2026 16:23 | 1 | 353.03 |
| 07/10/2026 16:23 | 7 | 353.01 |
| 07/10/2026 16:23 | 3 | 352.98 |
| 07/10/2026 16:23 | 1 | 352.725 |
| 07/10/2026 16:23 | 2 | 352.725 |
| 07/10/2026 16:23 | 1 | 352.725 |
| 07/10/2026 16:23 | 8 | 352.58 |
| 07/10/2026 16:23 | 2 | 352.58 |
| 07/10/2026 16:23 | 8 | 352.49 |
| 07/10/2026 16:23 | 7 | 352.49 |
| 07/10/2026 16:23 | 3 | 352.49 |
| 07/10/2026 16:23 | 1 | 352.49 |
| 07/10/2026 16:23 | 10 | 352.49 |
| 07/10/2026 16:23 | 13 | 352.365 |
| 07/10/2026 16:23 | 1 | 352.49 |
| 07/10/2026 16:23 | 10 | 352.42 |
| 07/10/2026 16:23 | 10 | 352.42 |
| 07/10/2026 16:23 | 14 | 352.42 |
| 07/10/2026 16:23 | 14 | 352.42 |
| 07/10/2026 16:23 | 14 | 352.42 |
| 07/10/2026 16:23 | 11 | 352.42 |
| 07/10/2026 16:23 | 27 | 352.42 |
| 07/10/2026 16:23 | 1 | 352.19 |
| 07/10/2026 16:23 | 27 | 352.14 |
| 07/10/2026 16:23 | 1 | 352.42 |
| 07/10/2026 16:23 | 10 | 352.40 |
| 07/10/2026 16:23 | 1 | 352.40 |
| 07/10/2026 16:23 | 10 | 351.82 |
| 07/10/2026 16:23 | 40 | 352.08 |
| 07/10/2026 16:23 | 40 | 352.06 |
| 07/10/2026 16:23 | 40 | 352.06 |
| 07/10/2026 16:23 | 40 | 351.99 |
| 07/10/2026 16:22 | 2 | 352.085 |
| 07/10/2026 16:22 | 1 | 352.34 |
| 07/10/2026 16:22 | 1 | 352.27 |
| 07/10/2026 16:22 | 1 | 352.27 |
| 07/10/2026 16:22 | 1 | 352.27 |
| 07/10/2026 16:22 | 1 | 352.29 |
| 07/10/2026 16:22 | 1 | 352.23 |
| 07/10/2026 16:22 | 16 | 351.95 |
| 07/10/2026 16:22 | 4 | 351.95 |
| 07/10/2026 16:22 | 6 | 351.95 |
| 07/10/2026 16:22 | 6 | 351.85 |
| 07/10/2026 16:22 | 6 | 351.85 |
| 07/10/2026 16:22 | 1 | 351.85 |
| 07/10/2026 16:22 | 10 | 351.22 |
| 07/10/2026 16:22 | 10 | 351.22 |
| 07/10/2026 16:22 | 3 | 350.80 |
| 07/10/2026 16:22 | 1 | 350.97 |
| 07/10/2026 16:22 | 20 | 350.77 |
| 07/10/2026 16:21 | 40 | 350.70 |
| 07/10/2026 16:21 | 40 | 350.69 |
| 07/10/2026 16:21 | 20 | 350.69 |
| 07/10/2026 16:21 | 40 | 350.69 |
| 07/10/2026 16:21 | 10 | 350.52 |
| 07/10/2026 16:21 | 44 | 350.07 |
| 07/10/2026 16:21 | 1 | 350.07 |
| 07/10/2026 16:21 | 6 | 349.99 |
| 07/10/2026 16:21 | 3 | 350.00 |
| 07/10/2026 16:21 | 100 | 350.00 |
| 07/10/2026 16:21 | 5 | 350.00 |
| 07/10/2026 16:21 | 5 | 350.00 |
| 07/10/2026 16:21 | 1 | 350.00 |
| 07/10/2026 16:21 | 19 | 350.00 |
| 07/10/2026 16:21 | 1 | 350.00 |
| 07/10/2026 16:21 | 80 | 350.00 |
| 07/10/2026 16:21 | 40 | 350.01 |
| 07/10/2026 16:21 | 40 | 350.01 |
| 07/10/2026 16:21 | 20 | 350.01 |
| 07/10/2026 16:21 | 1 | 350.01 |
| 07/10/2026 16:21 | 9 | 350.01 |
| 07/10/2026 16:21 | 30 | 350.01 |
| 07/10/2026 16:21 | 90 | 350.16 |
| 07/10/2026 16:21 | 500 | 350.34 |
| 07/10/2026 16:21 | 45 | 350.41 |
| 07/10/2026 16:21 | 2 | 350.26 |
| 07/10/2026 16:21 | 100 | 350.10 |
| 07/10/2026 16:21 | 68 | 350.17 |
| 07/10/2026 16:21 | 90 | 350.21 |
| 07/10/2026 16:21 | 3 | 350.35 |
| 07/10/2026 16:21 | 3 | 350.35 |
| 07/10/2026 16:21 | 16 | 350.35 |
| 07/10/2026 16:21 | 2 | 350.51 |
| 07/10/2026 16:21 | 78 | 350.51 |
| 07/10/2026 16:21 | 2 | 350.52 |
| 07/10/2026 16:21 | 10 | 350.71 |
| 07/10/2026 16:21 | 5 | 350.60 |
| 07/10/2026 16:21 | 1 | 350.60 |
| 07/10/2026 16:21 | 6 | 350.60 |
| 07/10/2026 16:21 | 16 | 350.60 |
| 07/10/2026 16:21 | 12 | 350.60 |
| 07/10/2026 16:21 | 10 | 350.66 |
| 07/10/2026 16:21 | 1 | 350.66 |
| 07/10/2026 16:21 | 45 | 350.61 |
| 07/10/2026 16:21 | 9 | 350.61 |
| 07/10/2026 16:21 | 30 | 350.61 |
| 07/10/2026 16:21 | 1 | 350.62 |
| 07/10/2026 16:21 | 24 | 350.67 |
| 07/10/2026 16:21 | 5 | 350.67 |
| 07/10/2026 16:21 | 10 | 350.76 |
| 07/10/2026 16:21 | 40 | 350.69 |
| 07/10/2026 16:21 | 1 | 350.61 |
| 07/10/2026 16:21 | 10 | 350.62 |
| 07/10/2026 16:21 | 80 | 350.70 |
| 07/10/2026 16:21 | 1 | 350.70 |
| 07/10/2026 16:21 | 1 | 351.01 |
| 07/10/2026 16:21 | 40 | 351.01 |
| 07/10/2026 16:21 | 9 | 351.20 |
| 07/10/2026 16:21 | 31 | 351.20 |
| 07/10/2026 16:20 | 8 | 351.27 |
| 07/10/2026 16:20 | 32 | 351.27 |
| 07/10/2026 16:20 | 40 | 351.28 |
| 07/10/2026 16:20 | 40 | 351.28 |
| 07/10/2026 16:20 | 2 | 351.28 |
| 07/10/2026 16:20 | 10 | 351.29 |
| 07/10/2026 16:20 | 30 | 351.29 |
| 07/10/2026 16:20 | 2 | 351.51 |
| 07/10/2026 16:20 | 3 | 351.50 |
| 07/10/2026 16:20 | 5 | 351.51 |
| 07/10/2026 16:20 | 40 | 351.51 |
| 07/10/2026 16:20 | 12 | 351.46 |
| 07/10/2026 16:20 | 9 | 351.46 |
| 07/10/2026 16:20 | 7 | 351.46 |
| 07/10/2026 16:20 | 9 | 351.29 |
| 07/10/2026 16:20 | 1 | 351.29 |
| 07/10/2026 16:20 | 90 | 351.41 |
| 07/10/2026 16:20 | 10 | 351.29 |
| 07/10/2026 16:20 | 44 | 351.29 |
| 07/10/2026 16:20 | 1 | 351.33 |
| 07/10/2026 16:20 | 10 | 351.73 |
| 07/10/2026 16:19 | 2 | 352.11 |
| 07/10/2026 16:19 | 10 | 352.115 |
| 07/10/2026 16:19 | 90 | 352.08 |
| 07/10/2026 16:19 | 6 | 352.10 |
| 07/10/2026 16:19 | 4 | 352.10 |
| 07/10/2026 16:19 | 10 | 352.10 |
| 07/10/2026 16:19 | 6 | 352.06 |
| 07/10/2026 16:19 | 10 | 352.06 |
| 07/10/2026 16:19 | 24 | 352.06 |
| 07/10/2026 16:19 | 5 | 352.06 |
| 07/10/2026 16:19 | 20 | 352.05 |
| 07/10/2026 16:19 | 10 | 351.97 |
| 07/10/2026 16:19 | 10 | 351.97 |
| 07/10/2026 16:19 | 29 | 351.97 |
| 07/10/2026 16:19 | 90 | 351.81 |
| 07/10/2026 16:19 | 10 | 351.26 |
| 07/10/2026 16:19 | 2 | 351.05 |
| 07/10/2026 16:19 | 10 | 351.14 |
| 07/10/2026 16:19 | 40 | 351.15 |
| 07/10/2026 16:19 | 2 | 351.23 |
| 07/10/2026 16:19 | 4 | 351.26 |
| 07/10/2026 16:19 | 1 | 351.66 |
| 07/10/2026 16:19 | 10 | 351.44 |
| 07/10/2026 16:19 | 6 | 351.37 |
| 07/10/2026 16:19 | 10 | 351.43 |
| 07/10/2026 16:19 | 35 | 351.44 |
| 07/10/2026 16:19 | 5 | 351.44 |
| 07/10/2026 16:19 | 1 | 351.45 |
| 07/10/2026 16:19 | 5 | 351.45 |
| 07/10/2026 16:19 | 20 | 351.85 |
| 07/10/2026 16:19 | 30 | 351.85 |
| 07/10/2026 16:19 | 10 | 351.85 |
| 07/10/2026 16:19 | 10 | 351.85 |
| 07/10/2026 16:19 | 10 | 351.85 |
| 07/10/2026 16:19 | 10 | 352.08 |
| 07/10/2026 16:19 | 10 | 352.08 |
| 07/10/2026 16:18 | 40 | 351.85 |
| 07/10/2026 16:18 | 10 | 351.85 |
| 07/10/2026 16:18 | 40 | 351.71 |
| 07/10/2026 16:18 | 10 | 351.71 |
| 07/10/2026 16:18 | 1 | 351.89 |
| 07/10/2026 16:18 | 1 | 351.90 |
| 07/10/2026 16:18 | 1 | 351.90 |
| 07/10/2026 16:18 | 1 | 351.93 |
| 07/10/2026 16:18 | 1 | 351.93 |
| 07/10/2026 16:18 | 70 | 351.96 |
| 07/10/2026 16:18 | 21 | 352.06 |
| 07/10/2026 16:18 | 19 | 352.06 |
| 07/10/2026 16:18 | 3 | 352.07 |
| 07/10/2026 16:18 | 1 | 352.07 |
| 07/10/2026 16:18 | 36 | 352.07 |
| 07/10/2026 16:18 | 4 | 352.08 |
| 07/10/2026 16:18 | 10 | 352.75 |
| 07/10/2026 16:18 | 5 | 352.62 |
| 07/10/2026 16:18 | 16 | 353.01 |
| 07/10/2026 16:18 | 40 | 352.99 |
| 07/10/2026 16:18 | 10 | 352.98 |
| 07/10/2026 16:18 | 10 | 352.98 |
| 07/10/2026 16:18 | 20 | 352.94 |
| 07/10/2026 16:18 | 90 | 352.83 |
| 07/10/2026 16:18 | 10 | 352.95 |
| 07/10/2026 16:18 | 10 | 352.62 |
| 07/10/2026 16:18 | 40 | 352.62 |
| 07/10/2026 16:18 | 10 | 352.61 |
| 07/10/2026 16:18 | 5 | 352.61 |
| 07/10/2026 16:17 | 10 | 352.59 |
| 07/10/2026 16:17 | 10 | 352.42 |
| 07/10/2026 16:17 | 1 | 352.58 |
| 07/10/2026 16:17 | 3 | 352.58 |
| 07/10/2026 16:17 | 1 | 352.58 |
| 07/10/2026 16:17 | 8 | 352.58 |
| 07/10/2026 16:17 | 4 | 352.58 |
| 07/10/2026 16:17 | 6 | 352.42 |
| 07/10/2026 16:17 | 5 | 352.42 |
| 07/10/2026 16:17 | 17 | 352.31 |
| 07/10/2026 16:17 | 1 | 352.35 |
| 07/10/2026 16:17 | 10 | 352.31 |
| 07/10/2026 16:17 | 7 | 352.31 |
| 07/10/2026 16:17 | 17 | 352.20 |
| 07/10/2026 16:17 | 8 | 352.20 |
| 07/10/2026 16:17 | 21 | 352.20 |
| 07/10/2026 16:17 | 2 | 352.10 |
| 07/10/2026 16:17 | 3 | 352.22 |
| 07/10/2026 16:17 | 3 | 352.22 |
| 07/10/2026 16:17 | 3 | 352.20 |
| 07/10/2026 16:16 | 31 | 351.70 |
| 07/10/2026 16:16 | 28 | 351.74 |
| 07/10/2026 16:16 | 18 | 351.80 |
| 07/10/2026 16:16 | 3 | 351.80 |
| 07/10/2026 16:16 | 10 | 351.80 |
| 07/10/2026 16:16 | 1 | 351.82 |
| 07/10/2026 16:16 | 100 | 351.83 |
| 07/10/2026 16:16 | 25 | 351.92 |
| 07/10/2026 16:16 | 10 | 352.41 |
| 07/10/2026 16:16 | 30 | 352.41 |
| 07/10/2026 16:16 | 5 | 352.41 |
| 07/10/2026 16:16 | 20 | 352.28 |
| 07/10/2026 16:16 | 20 | 352.02 |
| 07/10/2026 16:16 | 10 | 352.02 |
| 07/10/2026 16:16 | 40 | 352.01 |
| 07/10/2026 16:16 | 10 | 352.01 |
| 07/10/2026 16:16 | 9 | 352.02 |
| 07/10/2026 16:16 | 1 | 352.02 |
| 07/10/2026 16:16 | 2 | 352.02 |
| 07/10/2026 16:16 | 49 | 352.07 |
| 07/10/2026 16:16 | 1 | 352.07 |
| 07/10/2026 16:16 | 3 | 351.87 |
| 07/10/2026 16:16 | 5 | 351.87 |
| 07/10/2026 16:16 | 5 | 351.93 |
| 07/10/2026 16:16 | 80 | 351.94 |
| 07/10/2026 16:16 | 6 | 351.98 |
| 07/10/2026 16:16 | 5 | 351.98 |
| 07/10/2026 16:16 | 3 | 352.00 |
| 07/10/2026 16:16 | 10 | 352.00 |
| 07/10/2026 16:16 | 100 | 352.00 |
| 07/10/2026 16:16 | 1 | 352.02 |
| 07/10/2026 16:16 | 40 | 352.02 |
| 07/10/2026 16:16 | 12 | 352.03 |
| 07/10/2026 16:16 | 2 | 352.51 |
| 07/10/2026 16:16 | 50 | 352.58 |
| 07/10/2026 16:16 | 40 | 352.59 |
| 07/10/2026 16:16 | 3 | 352.59 |
| 07/10/2026 16:16 | 12 | 352.70 |
| 07/10/2026 16:16 | 10 | 352.96 |
| 07/10/2026 16:16 | 26 | 352.95 |
| 07/10/2026 16:16 | 10 | 352.95 |
| 07/10/2026 16:16 | 10 | 352.95 |
| 07/10/2026 16:15 | 30 | 352.59 |
| 07/10/2026 16:15 | 38 | 352.68 |
| 07/10/2026 16:15 | 2 | 352.68 |
| 07/10/2026 16:15 | 16 | 352.30 |
| 07/10/2026 16:15 | 12 | 352.30 |
| 07/10/2026 16:15 | 12 | 352.30 |
| 07/10/2026 16:15 | 100 | 352.58 |
| 07/10/2026 16:15 | 12 | 352.53 |
| 07/10/2026 16:15 | 3 | 352.32 |
| 07/10/2026 16:15 | 6 | 352.32 |
| 07/10/2026 16:15 | 1 | 352.41 |
| 07/10/2026 16:15 | 5 | 352.46 |
| 07/10/2026 16:15 | 1 | 352.50 |
| 07/10/2026 16:15 | 1 | 352.50 |
| 07/10/2026 16:15 | 4 | 352.62 |
| 07/10/2026 16:15 | 2 | 352.62 |
| 07/10/2026 16:15 | 5 | 352.61 |
| 07/10/2026 16:15 | 40 | 352.83 |
| 07/10/2026 16:15 | 100 | 352.88 |
| 07/10/2026 16:15 | 40 | 352.87 |
| 07/10/2026 16:15 | 90 | 352.96 |
| 07/10/2026 16:15 | 4 | 353.10 |
| 07/10/2026 16:15 | 3 | 353.15 |
| 07/10/2026 16:15 | 10 | 354.05 |
| 07/10/2026 16:15 | 10 | 354.05 |
| 07/10/2026 16:15 | 40 | 354.05 |
| 07/10/2026 16:15 | 8 | 354.04 |
| 07/10/2026 16:15 | 10 | 353.98 |
| 07/10/2026 16:15 | 1 | 353.87 |
| 07/10/2026 16:15 | 1 | 353.58 |
| 07/10/2026 16:15 | 40 | 353.49 |
| 07/10/2026 16:15 | 5 | 353.88 |
| 07/10/2026 16:14 | 80 | 353.99 |
| 07/10/2026 16:14 | 90 | 354.00 |
| 07/10/2026 16:14 | 49 | 354.00 |
| 07/10/2026 16:14 | 32 | 354.07 |
| 07/10/2026 16:14 | 10 | 353.94 |
| 07/10/2026 16:14 | 40 | 353.88 |
| 07/10/2026 16:14 | 1 | 353.73 |
| 07/10/2026 16:14 | 45 | 353.82 |
| 07/10/2026 16:14 | 10 | 353.91 |
| 07/10/2026 16:14 | 10 | 353.90 |
| 07/10/2026 16:14 | 100 | 353.90 |
| 07/10/2026 16:14 | 40 | 353.91 |
| 07/10/2026 16:13 | 20 | 353.99 |
| 07/10/2026 16:13 | 50 | 353.87 |
| 07/10/2026 16:13 | 90 | 354.16 |
| 07/10/2026 16:12 | 300 | 354.09 |
| 07/10/2026 16:11 | 10 | 354.34 |
| 07/10/2026 16:11 | 30 | 354.12 |
| 07/10/2026 16:11 | 10 | 354.10 |
| 07/10/2026 16:11 | 10 | 354.10 |
| 07/10/2026 16:11 | 10 | 353.97 |
| 07/10/2026 16:11 | 1 | 353.87 |
| 07/10/2026 16:11 | 1 | 353.78 |
| 07/10/2026 16:11 | 4 | 353.64 |
| 07/10/2026 16:11 | 5 | 353.76 |
| 07/10/2026 16:11 | 40 | 353.86 |
| 07/10/2026 16:11 | 1 | 354.34 |
| 07/10/2026 16:11 | 1 | 354.11 |
| 07/10/2026 16:11 | 1 | 354.11 |
| 07/10/2026 16:11 | 1 | 354.34 |
| 07/10/2026 16:11 | 1 | 354.34 |
| 07/10/2026 16:11 | 1 | 354.10 |
| 07/10/2026 16:11 | 20 | 354.34 |
| 07/10/2026 16:11 | 8 | 354.34 |
| 07/10/2026 16:11 | 10 | 354.34 |
| 07/10/2026 16:11 | 2 | 354.33 |
| 07/10/2026 16:11 | 2 | 354.00 |
| 07/10/2026 16:11 | 10 | 353.99 |
| 07/10/2026 16:11 | 2 | 354.00 |
| 07/10/2026 16:11 | 1 | 353.94 |
| 07/10/2026 16:11 | 10 | 354.00 |
| 07/10/2026 16:11 | 1 | 354.00 |
| 07/10/2026 16:11 | 80 | 353.98 |
| 07/10/2026 16:11 | 40 | 353.99 |
| 07/10/2026 16:11 | 1 | 354.00 |
| 07/10/2026 16:11 | 10 | 354.00 |
| 07/10/2026 16:11 | 5 | 354.00 |
| 07/10/2026 16:11 | 1 | 354.04 |
| 07/10/2026 16:11 | 3 | 354.04 |
| 07/10/2026 16:11 | 2 | 354.19 |
| 07/10/2026 16:10 | 100 | 354.97 |
| 07/10/2026 16:10 | 17 | 355.15 |
| 07/10/2026 16:10 | 9 | 355.18 |
| 07/10/2026 16:10 | 1 | 355.18 |
| 07/10/2026 16:10 | 30 | 354.95 |
| 07/10/2026 16:10 | 10 | 354.82 |
| 07/10/2026 16:10 | 10 | 354.88 |
| 07/10/2026 16:10 | 3 | 354.79 |
| 07/10/2026 16:10 | 4 | 354.79 |
| 07/10/2026 16:10 | 3 | 354.81 |
| 07/10/2026 16:10 | 7 | 354.81 |
| 07/10/2026 16:10 | 100 | 354.79 |
| 07/10/2026 16:10 | 1 | 354.79 |
| 07/10/2026 16:10 | 100 | 354.83 |
| 07/10/2026 16:10 | 109 | 354.78 |
| 07/10/2026 16:10 | 40 | 354.78 |
| 07/10/2026 16:10 | 300 | 354.78 |
| 07/10/2026 16:10 | 1 | 354.79 |
| 07/10/2026 16:10 | 5 | 354.92 |
| 07/10/2026 16:10 | 5 | 354.92 |
| 07/10/2026 16:10 | 35 | 354.92 |
| 07/10/2026 16:10 | 10 | 354.94 |
| 07/10/2026 16:10 | 1 | 355.02 |
| 07/10/2026 16:10 | 40 | 355.01 |
| 07/10/2026 16:10 | 10 | 355.01 |
| 07/10/2026 16:10 | 80 | 355.01 |
| 07/10/2026 16:10 | 4 | 355.02 |
| 07/10/2026 16:10 | 1 | 355.02 |
| 07/10/2026 16:10 | 5 | 355.04 |
| 07/10/2026 16:10 | 4 | 355.04 |
| 07/10/2026 16:10 | 2 | 355.50 |
| 07/10/2026 16:09 | 100 | 355.51 |
| 07/10/2026 16:09 | 1 | 356.09 |
| 07/10/2026 16:09 | 1 | 356.01 |
| 07/10/2026 16:09 | 9 | 355.89 |
| 07/10/2026 16:09 | 1 | 355.89 |
| 07/10/2026 16:09 | 4 | 355.87 |
| 07/10/2026 16:09 | 6 | 355.87 |
| 07/10/2026 16:09 | 10 | 355.87 |
| 07/10/2026 16:09 | 10 | 355.87 |
| 07/10/2026 16:09 | 40 | 354.78 |
| 07/10/2026 16:09 | 6 | 354.77 |
| 07/10/2026 16:09 | 4 | 354.77 |
| 07/10/2026 16:08 | 40 | 353.94 |
| 07/10/2026 16:08 | 10 | 353.93 |
| 07/10/2026 16:08 | 40 | 353.93 |
| 07/10/2026 16:08 | 10 | 353.77 |
| 07/10/2026 16:08 | 33 | 353.86 |
| 07/10/2026 16:08 | 40 | 353.86 |
| 07/10/2026 16:08 | 10 | 353.77 |
| 07/10/2026 16:08 | 31 | 353.77 |
| 07/10/2026 16:08 | 9 | 353.77 |
| 07/10/2026 16:08 | 10 | 353.77 |
| 07/10/2026 16:08 | 1 | 353.77 |
| 07/10/2026 16:08 | 40 | 353.77 |
| 07/10/2026 16:08 | 10 | 353.77 |
| 07/10/2026 16:08 | 10 | 353.77 |
| 07/10/2026 16:08 | 18 | 353.77 |
| 07/10/2026 16:08 | 22 | 353.77 |
| 07/10/2026 16:08 | 33 | 353.77 |
| 07/10/2026 16:08 | 10 | 353.73 |
| 07/10/2026 16:08 | 2 | 353.73 |
| 07/10/2026 16:08 | 13 | 353.72 |
| 07/10/2026 16:08 | 87 | 353.72 |
| 07/10/2026 16:08 | 10 | 353.57 |
| 07/10/2026 16:08 | 5 | 353.56 |
| 07/10/2026 16:08 | 15 | 353.56 |
| 07/10/2026 16:08 | 20 | 353.56 |
| 07/10/2026 16:08 | 10 | 353.56 |
| 07/10/2026 16:08 | 8 | 353.36 |
| 07/10/2026 16:08 | 4 | 353.285 |
| 07/10/2026 16:08 | 8 | 353.35 |
| 07/10/2026 16:08 | 5 | 353.40 |
| 07/10/2026 16:08 | 100 | 353.60 |
| 07/10/2026 16:08 | 34 | 353.83 |
| 07/10/2026 16:08 | 1 | 353.83 |
| 07/10/2026 16:08 | 5 | 353.83 |
| 07/10/2026 16:08 | 35 | 353.91 |
| 07/10/2026 16:08 | 5 | 353.91 |
| 07/10/2026 16:08 | 200 | 354.00 |
| 07/10/2026 16:08 | 10 | 354.00 |
| 07/10/2026 16:08 | 30 | 354.00 |
| 07/10/2026 16:08 | 1 | 354.00 |
| 07/10/2026 16:08 | 10 | 354.205 |
| 07/10/2026 16:08 | 10 | 354.205 |
| 07/10/2026 16:08 | 1 | 354.10 |
| 07/10/2026 16:08 | 8 | 354.13 |
| 07/10/2026 16:08 | 1 | 354.13 |
| 07/10/2026 16:08 | 1 | 354.13 |
| 07/10/2026 16:08 | 8 | 354.13 |
| 07/10/2026 16:08 | 40 | 354.13 |
| 07/10/2026 16:08 | 13 | 354.56 |
| 07/10/2026 16:08 | 35 | 354.40 |
| 07/10/2026 16:08 | 100 | 354.56 |
| 07/10/2026 16:07 | 3 | 355.18 |
| 07/10/2026 16:07 | 100 | 355.07 |
| 07/10/2026 16:07 | 100 | 354.83 |
| 07/10/2026 16:07 | 100 | 354.83 |
| 07/10/2026 16:07 | 90 | 355.32 |
| 07/10/2026 16:07 | 100 | 355.32 |
| 07/10/2026 16:07 | 80 | 355.25 |
| 07/10/2026 16:07 | 40 | 355.23 |
| 07/10/2026 16:07 | 90 | 354.94 |
| 07/10/2026 16:07 | 100 | 354.825 |
| 07/10/2026 16:07 | 10 | 354.83 |
| 07/10/2026 16:07 | 40 | 354.68 |
| 07/10/2026 16:07 | 16 | 354.51 |
| 07/10/2026 16:07 | 10 | 354.48 |
| 07/10/2026 16:07 | 10 | 354.48 |
| 07/10/2026 16:07 | 33 | 354.47 |
| 07/10/2026 16:06 | 2 | 354.235 |
| 07/10/2026 16:06 | 10 | 354.32 |
| 07/10/2026 16:06 | 25 | 354.32 |
| 07/10/2026 16:06 | 38 | 354.32 |
| 07/10/2026 16:06 | 2 | 354.32 |
| 07/10/2026 16:06 | 40 | 354.37 |
| 07/10/2026 16:06 | 2 | 354.33 |
| 07/10/2026 16:06 | 78 | 354.33 |
| 07/10/2026 16:06 | 2 | 354.485 |
| 07/10/2026 16:06 | 4 | 354.34 |
| 07/10/2026 16:06 | 8 | 354.34 |
| 07/10/2026 16:06 | 2 | 354.42 |
| 07/10/2026 16:06 | 10 | 354.60 |
| 07/10/2026 16:06 | 2 | 354.60 |
| 07/10/2026 16:06 | 38 | 354.60 |
| 07/10/2026 16:06 | 2 | 354.61 |
| 07/10/2026 16:06 | 12 | 354.80 |
| 07/10/2026 16:05 | 200 | 355.11 |
| 07/10/2026 16:05 | 8 | 355.66 |
| 07/10/2026 16:05 | 3 | 355.33 |
| 07/10/2026 16:05 | 11 | 355.30 |
| 07/10/2026 16:05 | 1 | 355.30 |
| 07/10/2026 16:05 | 8 | 355.30 |
| 07/10/2026 16:05 | 32 | 355.28 |
| 07/10/2026 16:05 | 7 | 355.28 |
| 07/10/2026 16:05 | 1 | 355.28 |
| 07/10/2026 16:05 | 10 | 355.11 |
| 07/10/2026 16:05 | 10 | 355.11 |
| 07/10/2026 16:05 | 40 | 355.11 |
| 07/10/2026 16:05 | 33 | 355.11 |
| 07/10/2026 16:05 | 38 | 355.11 |
| 07/10/2026 16:05 | 1 | 355.11 |
| 07/10/2026 16:05 | 1 | 355.11 |
| 07/10/2026 16:05 | 6 | 354.88 |
| 07/10/2026 16:05 | 40 | 354.61 |
| 07/10/2026 16:04 | 3 | 354.75 |
| 07/10/2026 16:04 | 40 | 354.76 |
| 07/10/2026 16:04 | 12 | 354.95 |
| 07/10/2026 16:04 | 39 | 354.95 |
| 07/10/2026 16:04 | 5 | 354.95 |
| 07/10/2026 16:04 | 40 | 354.95 |
| 07/10/2026 16:04 | 20 | 354.95 |
| 07/10/2026 16:04 | 2 | 354.96 |
| 07/10/2026 16:04 | 10 | 354.97 |
| 07/10/2026 16:04 | 2 | 355.64 |
| 07/10/2026 16:04 | 5 | 355.52 |
| 07/10/2026 16:04 | 14 | 355.52 |
| 07/10/2026 16:03 | 20 | 355.84 |
| 07/10/2026 16:03 | 3 | 355.81 |
| 07/10/2026 16:03 | 25 | 355.81 |
| 07/10/2026 16:03 | 12 | 355.81 |
| 07/10/2026 16:03 | 1 | 355.63 |
| 07/10/2026 16:03 | 10 | 355.63 |
| 07/10/2026 16:03 | 10 | 355.63 |
| 07/10/2026 16:03 | 43 | 355.61 |
| 07/10/2026 16:03 | 33 | 355.46 |
| 07/10/2026 16:03 | 33 | 355.46 |
| 07/10/2026 16:03 | 40 | 355.08 |
| 07/10/2026 16:03 | 2 | 355.08 |
| 07/10/2026 16:03 | 1 | 355.02 |
| 07/10/2026 16:03 | 40 | 354.80 |
| 07/10/2026 16:03 | 78 | 354.85 |
| 07/10/2026 16:03 | 2 | 354.85 |
| 07/10/2026 16:03 | 40 | 354.90 |
| 07/10/2026 16:03 | 40 | 354.90 |
| 07/10/2026 16:03 | 2 | 354.90 |
| 07/10/2026 16:03 | 18 | 354.90 |
| 07/10/2026 16:03 | 2 | 355.08 |
| 07/10/2026 16:03 | 40 | 355.26 |
| 07/10/2026 16:03 | 40 | 355.26 |
| 07/10/2026 16:03 | 40 | 355.26 |
| 07/10/2026 16:03 | 1 | 355.00 |
| 07/10/2026 16:03 | 10 | 355.00 |
| 07/10/2026 16:03 | 2 | 355.00 |
| 07/10/2026 16:03 | 38 | 355.00 |
| 07/10/2026 16:03 | 2 | 355.02 |
| 07/10/2026 16:03 | 100 | 355.375 |
| 07/10/2026 16:03 | 20 | 355.13 |
| 07/10/2026 16:02 | 5 | 355.46 |
| 07/10/2026 16:02 | 40 | 355.49 |
| 07/10/2026 16:02 | 2 | 355.55 |
| 07/10/2026 16:02 | 9 | 355.62 |
| 07/10/2026 16:02 | 28 | 355.62 |
| 07/10/2026 16:02 | 24 | 355.62 |
| 07/10/2026 16:02 | 2 | 355.62 |
| 07/10/2026 16:02 | 10 | 355.55 |
| 07/10/2026 16:02 | 53 | 355.55 |
| 07/10/2026 16:02 | 47 | 355.55 |
| 07/10/2026 16:02 | 23 | 355.56 |
| 07/10/2026 16:02 | 17 | 355.56 |
| 07/10/2026 16:02 | 5 | 355.57 |
| 07/10/2026 16:02 | 3 | 355.57 |
| 07/10/2026 16:02 | 15 | 355.57 |
| 07/10/2026 16:02 | 35 | 355.57 |
| 07/10/2026 16:02 | 5 | 355.57 |
| 07/10/2026 16:02 | 1 | 355.83 |
| 07/10/2026 16:02 | 1 | 356.07 |
| 07/10/2026 16:02 | 5 | 356.07 |
| 07/10/2026 16:02 | 3 | 356.07 |
| 07/10/2026 16:02 | 3 | 356.07 |
| 07/10/2026 16:02 | 34 | 356.07 |
| 07/10/2026 16:02 | 34 | 355.93 |
| 07/10/2026 16:02 | 1 | 355.93 |
| 07/10/2026 16:02 | 5 | 355.93 |
| 07/10/2026 16:02 | 33 | 355.88 |
| 07/10/2026 16:02 | 5 | 355.88 |
| 07/10/2026 16:02 | 6 | 355.85 |
| 07/10/2026 16:02 | 7 | 355.85 |
| 07/10/2026 16:02 | 38 | 355.85 |
| 07/10/2026 16:02 | 26 | 355.85 |
| 07/10/2026 16:02 | 90 | 355.55 |
| 07/10/2026 16:02 | 1 | 355.74 |
| 07/10/2026 16:02 | 3 | 355.74 |
| 07/10/2026 16:02 | 10 | 355.215 |
| 07/10/2026 16:02 | 15 | 355.20 |
| 07/10/2026 16:02 | 11 | 354.95 |
| 07/10/2026 16:02 | 6 | 355.01 |
| 07/10/2026 16:02 | 6 | 355.01 |
| 07/10/2026 16:02 | 40 | 355.01 |
| 07/10/2026 16:02 | 36 | 355.02 |
| 07/10/2026 16:02 | 14 | 355.02 |
| 07/10/2026 16:02 | 90 | 355.24 |
| 07/10/2026 16:02 | 5 | 355.55 |
| 07/10/2026 16:02 | 1 | 355.55 |
| 07/10/2026 16:02 | 1 | 355.55 |
| 07/10/2026 16:02 | 1 | 355.67 |
| 07/10/2026 16:02 | 24 | 355.28 |
| 07/10/2026 16:02 | 500 | 355.71 |
| 07/10/2026 16:01 | 8 | 355.13 |
| 07/10/2026 16:01 | 2 | 355.13 |
| 07/10/2026 16:01 | 38 | 355.13 |
| 07/10/2026 16:01 | 2 | 355.13 |
| 07/10/2026 16:01 | 1 | 355.61 |
| 07/10/2026 16:01 | 1 | 355.61 |
| 07/10/2026 16:01 | 1 | 355.61 |
| 07/10/2026 16:01 | 3 | 355.61 |
| 07/10/2026 16:01 | 92 | 355.615 |
| 07/10/2026 16:01 | 31 | 355.78 |
| 07/10/2026 16:01 | 48 | 355.78 |
| 07/10/2026 16:01 | 52 | 355.78 |
| 07/10/2026 16:01 | 90 | 355.70 |
| 07/10/2026 16:01 | 20 | 355.61 |
| 07/10/2026 16:01 | 3 | 355.48 |
| 07/10/2026 16:01 | 20 | 355.48 |
| 07/10/2026 16:01 | 38 | 354.28 |
| 07/10/2026 16:01 | 62 | 354.28 |
| 07/10/2026 16:01 | 82 | 354.19 |
| 07/10/2026 16:01 | 8 | 354.19 |
| 07/10/2026 16:01 | 90 | 354.19 |
| 07/10/2026 16:01 | 1 | 353.95 |
| 07/10/2026 16:01 | 10 | 353.96 |
| 07/10/2026 16:01 | 3 | 353.96 |
| 07/10/2026 16:01 | 37 | 353.96 |
| 07/10/2026 16:01 | 3 | 353.97 |
| 07/10/2026 16:01 | 1 | 354.10 |
| 07/10/2026 16:00 | 28 | 354.545 |
| 07/10/2026 16:00 | 125 | 354.545 |
| 07/10/2026 16:00 | 125 | 354.545 |
| 07/10/2026 16:00 | 11 | 354.94 |
| 07/10/2026 16:00 | 2 | 354.99 |
| 07/10/2026 16:00 | 8 | 354.99 |
| 07/10/2026 16:00 | 5 | 355.045 |
| 07/10/2026 16:00 | 1 | 355.08 |
| 07/10/2026 16:00 | 6 | 355.15 |
| 07/10/2026 16:00 | 30 | 355.15 |
| 07/10/2026 16:00 | 25 | 355.00 |
| 07/10/2026 16:00 | 2 | 354.40 |
| 07/10/2026 16:00 | 20 | 354.22 |
| 07/10/2026 16:00 | 13 | 354.22 |
| 07/10/2026 16:00 | 20 | 354.10 |
| 07/10/2026 16:00 | 100 | 353.93 |
| 07/10/2026 16:00 | 40 | 354.00 |
| 07/10/2026 16:00 | 200 | 354.00 |
| 07/10/2026 16:00 | 1 | 353.51 |
| 07/10/2026 15:59 | 1 | 353.15 |
| 07/10/2026 15:59 | 1 | 353.16 |
| 07/10/2026 15:59 | 10 | 353.75 |
| 07/10/2026 15:59 | 8 | 353.74 |
| 07/10/2026 15:59 | 1 | 353.76 |
| 07/10/2026 15:59 | 1 | 353.78 |
| 07/10/2026 15:59 | 1 | 353.76 |
| 07/10/2026 15:59 | 1 | 353.76 |
| 07/10/2026 15:59 | 10 | 353.75 |
| 07/10/2026 15:59 | 40 | 353.75 |
| 07/10/2026 15:59 | 1 | 353.76 |
| 07/10/2026 15:59 | 1 | 353.78 |
| 07/10/2026 15:59 | 1 | 353.81 |
| 07/10/2026 15:59 | 6 | 353.81 |
| 07/10/2026 15:59 | 1 | 353.82 |
| 07/10/2026 15:59 | 1 | 353.82 |
| 07/10/2026 15:59 | 1 | 354.06 |
| 07/10/2026 15:59 | 10 | 353.87 |
| 07/10/2026 15:59 | 3 | 353.87 |
| 07/10/2026 15:59 | 20 | 354.01 |
| 07/10/2026 15:59 | 8 | 353.90 |
| 07/10/2026 15:59 | 68 | 353.90 |
| 07/10/2026 15:59 | 2 | 353.90 |
| 07/10/2026 15:59 | 2 | 353.90 |
| 07/10/2026 15:59 | 20 | 353.90 |
| 07/10/2026 15:59 | 8 | 353.71 |
| 07/10/2026 15:59 | 3 | 354.00 |
| 07/10/2026 15:59 | 7 | 354.00 |
| 07/10/2026 15:59 | 60 | 353.96 |
| 07/10/2026 15:59 | 1 | 353.81 |
| 07/10/2026 15:59 | 4 | 353.81 |
| 07/10/2026 15:59 | 2 | 353.62 |
| 07/10/2026 15:59 | 70 | 353.78 |
| 07/10/2026 15:59 | 20 | 353.78 |
| 07/10/2026 15:59 | 25 | 353.81 |
| 07/10/2026 15:59 | 15 | 353.81 |
| 07/10/2026 15:59 | 20 | 353.81 |
| 07/10/2026 15:59 | 35 | 353.72 |
| 07/10/2026 15:58 | 30 | 353.19 |
| 07/10/2026 15:58 | 21 | 353.46 |
| 07/10/2026 15:58 | 1 | 353.35 |
| 07/10/2026 15:58 | 8 | 353.34 |
| 07/10/2026 15:58 | 5 | 353.34 |
| 07/10/2026 15:58 | 1 | 353.34 |
| 07/10/2026 15:58 | 30 | 353.34 |
| 07/10/2026 15:58 | 12 | 353.35 |
| 07/10/2026 15:58 | 44 | 353.35 |
| 07/10/2026 15:58 | 44 | 353.35 |
| 07/10/2026 15:58 | 46 | 353.51 |
| 07/10/2026 15:58 | 54 | 353.51 |
| 07/10/2026 15:58 | 1 | 353.63 |
| 07/10/2026 15:58 | 1 | 353.64 |
| 07/10/2026 15:58 | 1 | 353.67 |
| 07/10/2026 15:58 | 3 | 353.67 |
| 07/10/2026 15:58 | 20 | 353.67 |
| 07/10/2026 15:58 | 3 | 353.61 |
| 07/10/2026 15:58 | 20 | 353.61 |
| 07/10/2026 15:58 | 14 | 353.50 |
| 07/10/2026 15:58 | 40 | 353.50 |
| 07/10/2026 15:58 | 74 | 352.90 |
| 07/10/2026 15:58 | 15 | 352.90 |
| 07/10/2026 15:58 | 1 | 352.90 |
| 07/10/2026 15:58 | 85 | 352.84 |
| 07/10/2026 15:58 | 40 | 352.84 |
| 07/10/2026 15:58 | 40 | 353.00 |
| 07/10/2026 15:58 | 1 | 353.11 |
| 07/10/2026 15:58 | 10 | 353.11 |
| 07/10/2026 15:58 | 23 | 353.00 |
| 07/10/2026 15:58 | 38 | 353.00 |
| 07/10/2026 15:58 | 10 | 353.00 |
| 07/10/2026 15:58 | 10 | 353.00 |
| 07/10/2026 15:58 | 32 | 353.00 |
| 07/10/2026 15:58 | 20 | 352.86 |
| 07/10/2026 15:58 | 2 | 352.60 |
| 07/10/2026 15:58 | 1 | 352.60 |
| 07/10/2026 15:58 | 4 | 352.50 |
| 07/10/2026 15:58 | 5 | 352.50 |
| 07/10/2026 15:58 | 1 | 352.50 |
| 07/10/2026 15:58 | 1 | 352.40 |
| 07/10/2026 15:58 | 10 | 352.18 |
| 07/10/2026 15:58 | 2 | 352.00 |
| 07/10/2026 15:58 | 6 | 351.99 |
| 07/10/2026 15:58 | 1 | 351.97 |
| 07/10/2026 15:57 | 3 | 351.69 |
| 07/10/2026 15:57 | 3 | 351.54 |
| 07/10/2026 15:57 | 17 | 351.54 |
| 07/10/2026 15:57 | 1 | 351.13 |
| 07/10/2026 15:57 | 3 | 351.54 |
| 07/10/2026 15:57 | 15 | 351.44 |
| 07/10/2026 15:57 | 2 | 351.44 |
| 07/10/2026 15:57 | 23 | 351.32 |
| 07/10/2026 15:57 | 20 | 351.22 |
| 07/10/2026 15:57 | 3 | 351.22 |
| 07/10/2026 15:57 | 7 | 351.14 |
| 07/10/2026 15:57 | 13 | 350.91 |
| 07/10/2026 15:57 | 7 | 350.91 |
| 07/10/2026 15:57 | 2 | 350.94 |
| 07/10/2026 15:57 | 10 | 350.94 |
| 07/10/2026 15:57 | 3 | 350.94 |
| 07/10/2026 15:57 | 20 | 350.75 |
| 07/10/2026 15:57 | 10 | 350.73 |
| 07/10/2026 15:57 | 27 | 350.73 |
| 07/10/2026 15:57 | 40 | 350.73 |
| 07/10/2026 15:57 | 40 | 350.73 |
| 07/10/2026 15:57 | 5 | 350.30 |
| 07/10/2026 15:57 | 5 | 350.30 |
| 07/10/2026 15:57 | 24 | 350.47 |
| 07/10/2026 15:57 | 34 | 350.30 |
| 07/10/2026 15:57 | 7 | 350.30 |
| 07/10/2026 15:57 | 32 | 350.30 |
| 07/10/2026 15:57 | 7 | 350.30 |
| 07/10/2026 15:57 | 20 | 350.30 |
| 07/10/2026 15:57 | 40 | 350.30 |
| 07/10/2026 15:57 | 52 | 350.29 |
| 07/10/2026 15:57 | 119 | 350.29 |
| 07/10/2026 15:57 | 149 | 350.29 |
| 07/10/2026 15:57 | 3 | 350.21 |
| 07/10/2026 15:57 | 19 | 350.21 |
| 07/10/2026 15:57 | 100 | 350.21 |
| 07/10/2026 15:57 | 10 | 350.00 |
| 07/10/2026 15:57 | 100 | 350.00 |
| 07/10/2026 15:57 | 100 | 350.06 |
| 07/10/2026 15:57 | 25 | 350.20 |
| 07/10/2026 15:57 | 100 | 350.21 |
| 07/10/2026 15:57 | 25 | 350.29 |
| 07/10/2026 15:57 | 90 | 350.34 |
| 07/10/2026 15:57 | 1 | 350.34 |
| 07/10/2026 15:57 | 16 | 350.33 |
| 07/10/2026 15:57 | 56 | 350.23 |
| 07/10/2026 15:57 | 1 | 350.33 |
| 07/10/2026 15:57 | 1 | 350.33 |
| 07/10/2026 15:57 | 1 | 350.33 |
| 07/10/2026 15:57 | 1 | 350.33 |
| 07/10/2026 15:57 | 30 | 350.26 |
| 07/10/2026 15:57 | 1 | 350.07 |
| 07/10/2026 15:57 | 40 | 349.91 |
| 07/10/2026 15:57 | 20 | 350.18 |
| 07/10/2026 15:57 | 14 | 350.16 |
| 07/10/2026 15:57 | 36 | 350.16 |
| 07/10/2026 15:57 | 40 | 350.16 |
| 07/10/2026 15:57 | 40 | 350.16 |
| 07/10/2026 15:57 | 40 | 350.08 |
| 07/10/2026 15:57 | 25 | 349.78 |
| 07/10/2026 15:57 | 100 | 349.77 |
| 07/10/2026 15:57 | 25 | 349.68 |
| 07/10/2026 15:57 | 3 | 349.90 |
| 07/10/2026 15:57 | 15 | 349.30 |
| 07/10/2026 15:57 | 25 | 349.37 |
| 07/10/2026 15:57 | 16 | 349.49 |
| 07/10/2026 15:57 | 20 | 349.49 |
| 07/10/2026 15:57 | 50 | 349.17 |
| 07/10/2026 15:57 | 40 | 349.15 |
| 07/10/2026 15:57 | 10 | 349.15 |
| 07/10/2026 15:57 | 6 | 348.98 |
| 07/10/2026 15:57 | 30 | 349.00 |
| 07/10/2026 15:57 | 6 | 349.19 |
| 07/10/2026 15:57 | 4 | 349.20 |
| 07/10/2026 15:57 | 6 | 349.20 |
| 07/10/2026 15:57 | 40 | 349.20 |
| 07/10/2026 15:57 | 1 | 349.42 |
| 07/10/2026 15:57 | 3 | 349.45 |
| 07/10/2026 15:57 | 5 | 349.45 |
| 07/10/2026 15:57 | 27 | 349.45 |
| 07/10/2026 15:56 | 1 | 349.64 |
| 07/10/2026 15:56 | 1 | 349.59 |
| 07/10/2026 15:56 | 19 | 349.50 |
| 07/10/2026 15:56 | 5 | 349.50 |
| 07/10/2026 15:56 | 36 | 349.50 |
| 07/10/2026 15:56 | 40 | 349.31 |
| 07/10/2026 15:56 | 10 | 349.55 |
| 07/10/2026 15:56 | 30 | 349.55 |
| 07/10/2026 15:56 | 10 | 349.64 |
| 07/10/2026 15:56 | 1 | 349.65 |
| 07/10/2026 15:56 | 10 | 349.80 |
| 07/10/2026 15:56 | 10 | 349.90 |
| 07/10/2026 15:56 | 1 | 349.81 |
| 07/10/2026 15:56 | 35 | 350.21 |
| 07/10/2026 15:56 | 10 | 350.34 |
| 07/10/2026 15:56 | 10 | 350.34 |
| 07/10/2026 15:56 | 1 | 350.235 |
| 07/10/2026 15:55 | 11 | 350.35 |
| 07/10/2026 15:55 | 40 | 350.35 |
| 07/10/2026 15:55 | 20 | 350.35 |
| 07/10/2026 15:55 | 10 | 350.34 |
| 07/10/2026 15:55 | 10 | 350.07 |
| 07/10/2026 15:55 | 10 | 350.07 |
| 07/10/2026 15:55 | 12 | 349.87 |
| 07/10/2026 15:55 | 10 | 349.85 |
| 07/10/2026 15:55 | 40 | 349.54 |
| 07/10/2026 15:55 | 100 | 349.62 |
| 07/10/2026 15:55 | 100 | 349.62 |
| 07/10/2026 15:55 | 8 | 349.57 |
| 07/10/2026 15:55 | 2 | 349.57 |
| 07/10/2026 15:55 | 10 | 349.84 |
| 07/10/2026 15:55 | 10 | 349.84 |
| 07/10/2026 15:55 | 10 | 349.84 |
| 07/10/2026 15:55 | 30 | 349.84 |
| 07/10/2026 15:55 | 10 | 349.85 |
| 07/10/2026 15:55 | 40 | 349.86 |
| 07/10/2026 15:55 | 10 | 350.01 |
| 07/10/2026 15:55 | 1 | 349.99 |
| 07/10/2026 15:55 | 40 | 350.37 |
| 07/10/2026 15:55 | 10 | 350.37 |
| 07/10/2026 15:55 | 40 | 350.37 |
| 07/10/2026 15:55 | 99 | 350.27 |
| 07/10/2026 15:55 | 1 | 350.27 |
| 07/10/2026 15:55 | 1 | 350.16 |
| 07/10/2026 15:55 | 10 | 350.16 |
| 07/10/2026 15:55 | 2 | 350.16 |
| 07/10/2026 15:55 | 10 | 350.16 |
| 07/10/2026 15:55 | 10 | 350.13 |
| 07/10/2026 15:55 | 10 | 350.12 |
| 07/10/2026 15:55 | 100 | 350.12 |
| 07/10/2026 15:55 | 1 | 350.00 |
| 07/10/2026 15:55 | 6 | 350.00 |
| 07/10/2026 15:55 | 366 | 350.00 |
| 07/10/2026 15:55 | 5 | 350.00 |
| 07/10/2026 15:55 | 29 | 350.00 |
| 07/10/2026 15:55 | 10 | 350.01 |
| 07/10/2026 15:55 | 5 | 350.06 |
| 07/10/2026 15:55 | 90 | 350.365 |
| 07/10/2026 15:55 | 5 | 350.50 |
| 07/10/2026 15:55 | 40 | 350.50 |
| 07/10/2026 15:55 | 2 | 350.73 |
| 07/10/2026 15:55 | 3 | 350.73 |
| 07/10/2026 15:55 | 31 | 350.92 |
| 07/10/2026 15:55 | 1 | 350.92 |
| 07/10/2026 15:55 | 3 | 350.92 |
| 07/10/2026 15:55 | 125 | 350.92 |
| 07/10/2026 15:55 | 5 | 350.97 |
| 07/10/2026 15:55 | 15 | 350.97 |
| 07/10/2026 15:55 | 20 | 350.97 |
| 07/10/2026 15:55 | 10 | 351.01 |
| 07/10/2026 15:55 | 10 | 351.00 |
| 07/10/2026 15:55 | 5 | 351.00 |
| 07/10/2026 15:55 | 40 | 351.00 |
| 07/10/2026 15:55 | 40 | 351.04 |
| 07/10/2026 15:55 | 40 | 351.05 |
| 07/10/2026 15:54 | 1 | 351.60 |
| 07/10/2026 15:54 | 1 | 351.74 |
| 07/10/2026 15:54 | 28 | 351.75 |
| 07/10/2026 15:54 | 1 | 351.91 |
| 07/10/2026 15:54 | 10 | 351.80 |
| 07/10/2026 15:54 | 1 | 351.91 |
| 07/10/2026 15:54 | 115 | 352.00 |
| 07/10/2026 15:54 | 5 | 352.00 |
| 07/10/2026 15:54 | 20 | 352.00 |
| 07/10/2026 15:54 | 200 | 352.00 |
| 07/10/2026 15:54 | 1 | 352.07 |
| 07/10/2026 15:54 | 1 | 352.15 |
| 07/10/2026 15:54 | 5 | 352.15 |
| 07/10/2026 15:54 | 1 | 352.17 |
| 07/10/2026 15:53 | 10 | 352.99 |
| 07/10/2026 15:53 | 40 | 352.81 |
| 07/10/2026 15:53 | 80 | 352.80 |
| 07/10/2026 15:53 | 14 | 352.79 |
| 07/10/2026 15:53 | 10 | 352.78 |
| 07/10/2026 15:53 | 40 | 352.78 |
| 07/10/2026 15:53 | 10 | 352.60 |
| 07/10/2026 15:53 | 1 | 352.50 |
| 07/10/2026 15:53 | 19 | 352.50 |
| 07/10/2026 15:53 | 46 | 352.56 |
| 07/10/2026 15:53 | 1 | 353.02 |
| 07/10/2026 15:53 | 2 | 352.80 |
| 07/10/2026 15:53 | 8 | 352.80 |
| 07/10/2026 15:53 | 1 | 353.66 |
| 07/10/2026 15:53 | 100 | 353.50 |
| 07/10/2026 15:53 | 14 | 353.82 |
| 07/10/2026 15:52 | 84 | 352.955 |
| 07/10/2026 15:52 | 36 | 352.35 |
| 07/10/2026 15:52 | 100 | 352.39 |
| 07/10/2026 15:52 | 40 | 352.53 |
| 07/10/2026 15:52 | 28 | 352.73 |
| 07/10/2026 15:52 | 20 | 353.00 |
| 07/10/2026 15:52 | 20 | 352.99 |
| 07/10/2026 15:52 | 10 | 353.28 |
| 07/10/2026 15:52 | 2 | 353.13 |
| 07/10/2026 15:52 | 40 | 353.13 |
| 07/10/2026 15:52 | 40 | 353.13 |
| 07/10/2026 15:52 | 8 | 352.82 |
| 07/10/2026 15:52 | 8 | 352.82 |
| 07/10/2026 15:51 | 100 | 352.57 |
| 07/10/2026 15:51 | 40 | 352.73 |
| 07/10/2026 15:51 | 52 | 352.78 |
| 07/10/2026 15:51 | 40 | 352.90 |
| 07/10/2026 15:51 | 40 | 352.78 |
| 07/10/2026 15:51 | 40 | 352.84 |
| 07/10/2026 15:51 | 40 | 352.90 |
| 07/10/2026 15:51 | 25 | 353.11 |
| 07/10/2026 15:51 | 100 | 353.11 |
| 07/10/2026 15:51 | 65 | 353.11 |
| 07/10/2026 15:51 | 100 | 353.06 |
| 07/10/2026 15:51 | 100 | 353.00 |
| 07/10/2026 15:51 | 90 | 352.95 |
| 07/10/2026 15:51 | 5 | 353.11 |
| 07/10/2026 15:51 | 100 | 353.07 |
| 07/10/2026 15:51 | 25 | 353.06 |
| 07/10/2026 15:51 | 100 | 352.99 |
| 07/10/2026 15:51 | 90 | 352.89 |
| 07/10/2026 15:51 | 3 | 352.56 |
| 07/10/2026 15:51 | 23 | 352.56 |
| 07/10/2026 15:51 | 20 | 352.51 |
| 07/10/2026 15:51 | 1 | 352.49 |
| 07/10/2026 15:51 | 5 | 352.02 |
| 07/10/2026 15:51 | 5 | 351.69 |
| 07/10/2026 15:51 | 10 | 351.82 |
| 07/10/2026 15:51 | 40 | 351.82 |
| 07/10/2026 15:51 | 17 | 351.81 |
| 07/10/2026 15:51 | 23 | 351.81 |
| 07/10/2026 15:51 | 20 | 351.66 |
| 07/10/2026 15:51 | 10 | 351.64 |
| 07/10/2026 15:51 | 80 | 351.64 |
| 07/10/2026 15:51 | 10 | 351.64 |
| 07/10/2026 15:51 | 1 | 351.64 |
| 07/10/2026 15:51 | 100 | 351.61 |
| 07/10/2026 15:51 | 91 | 351.56 |
| 07/10/2026 15:51 | 10 | 351.41 |
| 07/10/2026 15:51 | 70 | 351.32 |
| 07/10/2026 15:51 | 4 | 351.18 |
| 07/10/2026 15:51 | 21 | 351.00 |
| 07/10/2026 15:51 | 21 | 351.00 |
| 07/10/2026 15:51 | 10 | 351.00 |
| 07/10/2026 15:51 | 21 | 351.00 |
| 07/10/2026 15:51 | 21 | 351.00 |
| 07/10/2026 15:51 | 49 | 351.00 |
| 07/10/2026 15:51 | 10 | 351.00 |
| 07/10/2026 15:51 | 40 | 351.00 |
| 07/10/2026 15:51 | 40 | 351.385 |
| 07/10/2026 15:51 | 2 | 351.53 |
| 07/10/2026 15:50 | 8 | 351.86 |
| 07/10/2026 15:50 | 8 | 351.81 |
| 07/10/2026 15:50 | 5 | 351.26 |
| 07/10/2026 15:50 | 10 | 351.26 |
| 07/10/2026 15:50 | 25 | 351.27 |
| 07/10/2026 15:50 | 15 | 351.27 |
| 07/10/2026 15:50 | 1 | 351.27 |
| 07/10/2026 15:50 | 40 | 351.27 |
| 07/10/2026 15:50 | 80 | 351.27 |
| 07/10/2026 15:50 | 4332 | 351.28 |
| 07/10/2026 15:50 | 168 | 351.28 |
| 07/10/2026 15:50 | 2 | 351.28 |
| 07/10/2026 15:50 | 40 | 351.28 |
| 07/10/2026 15:50 | 13 | 351.80 |
| 07/10/2026 15:50 | 1 | 351.70 |
| 07/10/2026 15:50 | 17 | 351.81 |
| 07/10/2026 15:50 | 40 | 351.81 |
| 07/10/2026 15:50 | 40 | 351.81 |
| 07/10/2026 15:50 | 24 | 351.75 |
| 07/10/2026 15:50 | 6 | 351.59 |
| 07/10/2026 15:50 | 10 | 351.69 |
| 07/10/2026 15:50 | 1 | 351.60 |
| 07/10/2026 15:50 | 10 | 351.55 |
| 07/10/2026 15:50 | 1 | 351.50 |
| 07/10/2026 15:50 | 5 | 351.59 |
| 07/10/2026 15:50 | 31 | 351.74 |
| 07/10/2026 15:50 | 3 | 351.59 |
| 07/10/2026 15:50 | 14 | 351.59 |
| 07/10/2026 15:50 | 6 | 351.59 |
| 07/10/2026 15:50 | 15 | 351.59 |
| 07/10/2026 15:50 | 5 | 351.59 |
| 07/10/2026 15:50 | 24 | 351.63 |
| 07/10/2026 15:50 | 13 | 351.71 |
| 07/10/2026 15:50 | 14 | 351.53 |
| 07/10/2026 15:50 | 1 | 351.59 |
| 07/10/2026 15:50 | 40 | 351.70 |
| 07/10/2026 15:50 | 40 | 351.71 |
| 07/10/2026 15:50 | 9 | 351.71 |
| 07/10/2026 15:50 | 100 | 351.88 |
| 07/10/2026 15:50 | 6 | 351.90 |
| 07/10/2026 15:50 | 6 | 351.90 |
| 07/10/2026 15:50 | 2 | 351.90 |
| 07/10/2026 15:50 | 2 | 351.93 |
| 07/10/2026 15:50 | 1 | 351.94 |
| 07/10/2026 15:50 | 728 | 352.05 |
| 07/10/2026 15:50 | 1872 | 352.05 |
| 07/10/2026 15:50 | 6 | 352.05 |
| 07/10/2026 15:50 | 10 | 352.42 |
| 07/10/2026 15:50 | 20 | 352.60 |
| 07/10/2026 15:50 | 16 | 352.82 |
| 07/10/2026 15:50 | 37 | 352.82 |
| 07/10/2026 15:50 | 40 | 352.82 |
| 07/10/2026 15:50 | 10 | 353.03 |
| 07/10/2026 15:50 | 11 | 353.03 |
| 07/10/2026 15:50 | 20 | 352.81 |
| 07/10/2026 15:50 | 80 | 352.87 |
| 07/10/2026 15:50 | 169 | 352.88 |
| 07/10/2026 15:50 | 2 | 352.88 |
| 07/10/2026 15:50 | 198 | 352.82 |
| 07/10/2026 15:50 | 10 | 352.81 |
| 07/10/2026 15:50 | 2 | 352.80 |
| 07/10/2026 15:50 | 40 | 352.80 |
| 07/10/2026 15:50 | 21 | 352.59 |
| 07/10/2026 15:50 | 31 | 352.58 |
| 07/10/2026 15:49 | 1 | 352.36 |
| 07/10/2026 15:49 | 2 | 352.52 |
| 07/10/2026 15:49 | 24 | 352.43 |
| 07/10/2026 15:49 | 1 | 352.43 |
| 07/10/2026 15:49 | 38 | 352.14 |
| 07/10/2026 15:49 | 23 | 352.15 |
| 07/10/2026 15:49 | 20 | 352.15 |
| 07/10/2026 15:49 | 39 | 352.14 |
| 07/10/2026 15:49 | 1 | 352.14 |
| 07/10/2026 15:49 | 5 | 351.77 |
| 07/10/2026 15:49 | 40 | 352.12 |
| 07/10/2026 15:49 | 5 | 351.62 |
| 07/10/2026 15:49 | 12 | 351.77 |
| 07/10/2026 15:49 | 8 | 351.77 |
| 07/10/2026 15:49 | 3 | 351.62 |
| 07/10/2026 15:49 | 42 | 351.60 |
| 07/10/2026 15:49 | 8 | 351.60 |
| 07/10/2026 15:49 | 40 | 351.59 |
| 07/10/2026 15:49 | 1 | 351.15 |
| 07/10/2026 15:49 | 10 | 350.54 |
| 07/10/2026 15:49 | 50 | 350.54 |
| 07/10/2026 15:49 | 18 | 350.36 |
| 07/10/2026 15:49 | 40 | 349.94 |
| 07/10/2026 15:49 | 40 | 350.35 |
| 07/10/2026 15:49 | 80 | 350.17 |
| 07/10/2026 15:49 | 8 | 350.17 |
| 07/10/2026 15:49 | 40 | 349.66 |
| 07/10/2026 15:49 | 40 | 349.66 |
| 07/10/2026 15:49 | 4 | 349.68 |
| 07/10/2026 15:49 | 40 | 349.68 |
| 07/10/2026 15:49 | 40 | 349.68 |
| 07/10/2026 15:49 | 1 | 350.09 |
| 07/10/2026 15:49 | 21 | 349.65 |
| 07/10/2026 15:49 | 40 | 349.46 |
| 07/10/2026 15:49 | 40 | 349.46 |
| 07/10/2026 15:49 | 20 | 349.46 |
| 07/10/2026 15:49 | 80 | 349.44 |
| 07/10/2026 15:49 | 40 | 349.43 |
| 07/10/2026 15:48 | 100 | 349.135 |
| 07/10/2026 15:48 | 95 | 349.135 |
| 07/10/2026 15:48 | 5 | 349.135 |
| 07/10/2026 15:48 | 1 | 349.13 |
| 07/10/2026 15:48 | 15 | 349.15 |
| 07/10/2026 15:48 | 40 | 349.135 |
| 07/10/2026 15:48 | 40 | 349.25 |
| 07/10/2026 15:48 | 80 | 349.25 |
| 07/10/2026 15:48 | 40 | 349.24 |
| 07/10/2026 15:48 | 80 | 349.24 |
| 07/10/2026 15:48 | 50 | 349.025 |
| 07/10/2026 15:48 | 70 | 349.02 |
| 07/10/2026 15:48 | 10 | 349.025 |
| 07/10/2026 15:48 | 1 | 348.99 |
| 07/10/2026 15:48 | 1 | 348.86 |
| 07/10/2026 15:48 | 20 | 349.00 |
| 07/10/2026 15:48 | 4 | 349.20 |
| 07/10/2026 15:48 | 60 | 349.13 |
| 07/10/2026 15:48 | 19 | 348.94 |
| 07/10/2026 15:48 | 20 | 349.00 |
| 07/10/2026 15:48 | 3 | 349.09 |
| 07/10/2026 15:48 | 1 | 349.36 |
| 07/10/2026 15:48 | 40 | 349.15 |
| 07/10/2026 15:48 | 1 | 349.60 |
| 07/10/2026 15:48 | 40 | 349.78 |
| 07/10/2026 15:48 | 30 | 349.91 |
| 07/10/2026 15:48 | 10 | 349.80 |
| 07/10/2026 15:48 | 40 | 349.67 |
| 07/10/2026 15:48 | 40 | 349.10 |
| 07/10/2026 15:48 | 40 | 348.91 |
| 07/10/2026 15:48 | 30 | 349.17 |
| 07/10/2026 15:48 | 10 | 349.365 |
| 07/10/2026 15:48 | 40 | 349.37 |
| 07/10/2026 15:48 | 71 | 349.60 |
| 07/10/2026 15:48 | 74 | 349.62 |
| 07/10/2026 15:48 | 40 | 349.60 |
| 07/10/2026 15:48 | 10 | 349.60 |
| 07/10/2026 15:48 | 40 | 349.60 |
| 07/10/2026 15:47 | 10 | 349.30 |
| 07/10/2026 15:47 | 20 | 349.36 |
| 07/10/2026 15:47 | 20 | 349.36 |
| 07/10/2026 15:47 | 40 | 349.36 |
| 07/10/2026 15:47 | 1 | 349.78 |
| 07/10/2026 15:47 | 40 | 349.265 |
| 07/10/2026 15:47 | 90 | 349.52 |
| 07/10/2026 15:47 | 38 | 349.59 |
| 07/10/2026 15:47 | 62 | 349.71 |
| 07/10/2026 15:47 | 40 | 349.08 |
| 07/10/2026 15:47 | 40 | 349.48 |
| 07/10/2026 15:47 | 40 | 349.46 |
| 07/10/2026 15:47 | 10 | 349.45 |
| 07/10/2026 15:47 | 24 | 349.44 |
| 07/10/2026 15:47 | 1 | 349.35 |
| 07/10/2026 15:47 | 3 | 349.31 |
| 07/10/2026 15:47 | 1 | 349.07 |
| 07/10/2026 15:47 | 7 | 349.07 |
| 07/10/2026 15:47 | 3 | 349.07 |
| 07/10/2026 15:47 | 40 | 348.72 |
| 07/10/2026 15:47 | 1 | 348.63 |
| 07/10/2026 15:47 | 1 | 348.63 |
| 07/10/2026 15:47 | 1 | 348.63 |
| 07/10/2026 15:47 | 1 | 348.63 |
| 07/10/2026 15:47 | 2 | 348.63 |
| 07/10/2026 15:47 | 2 | 348.63 |
| 07/10/2026 15:47 | 3 | 348.63 |
| 07/10/2026 15:47 | 3 | 348.63 |
| 07/10/2026 15:47 | 8 | 349.13 |
| 07/10/2026 15:47 | 1 | 349.01 |
| 07/10/2026 15:47 | 14 | 349.03 |
| 07/10/2026 15:47 | 35 | 349.03 |
| 07/10/2026 15:47 | 5 | 349.03 |
| 07/10/2026 15:47 | 160 | 349.03 |
| 07/10/2026 15:47 | 40 | 349.04 |
| 07/10/2026 15:46 | 5 | 349.05 |
| 07/10/2026 15:46 | 80 | 349.29 |
| 07/10/2026 15:46 | 14 | 349.41 |
| 07/10/2026 15:46 | 10 | 350.00 |
| 07/10/2026 15:46 | 26 | 350.00 |
| 07/10/2026 15:46 | 14 | 350.00 |
| 07/10/2026 15:46 | 10 | 350.30 |
| 07/10/2026 15:46 | 25 | 350.30 |
| 07/10/2026 15:46 | 1 | 350.16 |
| 07/10/2026 15:46 | 40 | 350.18 |
| 07/10/2026 15:46 | 1 | 350.77 |
| 07/10/2026 15:46 | 21 | 350.32 |
| 07/10/2026 15:46 | 3 | 350.32 |
| 07/10/2026 15:46 | 76 | 350.00 |
| 07/10/2026 15:46 | 4 | 350.00 |
| 07/10/2026 15:46 | 4 | 350.17 |
| 07/10/2026 15:46 | 12 | 350.00 |
| 07/10/2026 15:46 | 1 | 350.00 |
| 07/10/2026 15:46 | 40 | 349.99 |
| 07/10/2026 15:46 | 31 | 349.98 |
| 07/10/2026 15:46 | 9 | 349.98 |
| 07/10/2026 15:46 | 40 | 349.46 |
| 07/10/2026 15:46 | 6 | 349.73 |
| 07/10/2026 15:46 | 8 | 349.73 |
| 07/10/2026 15:46 | 6 | 349.87 |
| 07/10/2026 15:46 | 9 | 349.73 |
| 07/10/2026 15:46 | 13 | 349.73 |
| 07/10/2026 15:46 | 2 | 349.73 |
| 07/10/2026 15:46 | 1 | 349.73 |
| 07/10/2026 15:46 | 13 | 349.88 |
| 07/10/2026 15:46 | 10 | 349.87 |
| 07/10/2026 15:46 | 7 | 349.87 |
| 07/10/2026 15:46 | 3 | 349.73 |
| 07/10/2026 15:46 | 16 | 349.81 |
| 07/10/2026 15:46 | 3 | 349.81 |
| 07/10/2026 15:46 | 10 | 349.59 |
| 07/10/2026 15:46 | 10 | 348.76 |
| 07/10/2026 15:46 | 40 | 348.99 |
| 07/10/2026 15:45 | 40 | 349.14 |
| 07/10/2026 15:45 | 80 | 349.46 |
| 07/10/2026 15:45 | 40 | 349.30 |
| 07/10/2026 15:45 | 40 | 349.28 |
| 07/10/2026 15:45 | 39 | 349.27 |
| 07/10/2026 15:45 | 1 | 349.27 |
| 07/10/2026 15:45 | 1 | 349.01 |
| 07/10/2026 15:45 | 1 | 348.95 |
| 07/10/2026 15:45 | 70 | 348.78 |
| 07/10/2026 15:45 | 10 | 348.91 |
| 07/10/2026 15:45 | 40 | 348.69 |
| 07/10/2026 15:45 | 14 | 348.69 |
| 07/10/2026 15:45 | 60 | 348.98 |
| 07/10/2026 15:45 | 5 | 348.69 |
| 07/10/2026 15:45 | 19 | 348.69 |
| 07/10/2026 15:45 | 10 | 348.76 |
| 07/10/2026 15:45 | 40 | 349.14 |
| 07/10/2026 15:45 | 26 | 349.28 |
| 07/10/2026 15:45 | 14 | 349.47 |
| 07/10/2026 15:45 | 10 | 349.48 |
| 07/10/2026 15:45 | 80 | 349.70 |
| 07/10/2026 15:45 | 30 | 349.29 |
| 07/10/2026 15:45 | 10 | 349.47 |
| 07/10/2026 15:45 | 14 | 349.57 |
| 07/10/2026 15:45 | 26 | 349.57 |
| 07/10/2026 15:45 | 14 | 349.56 |
| 07/10/2026 15:45 | 6 | 349.56 |
| 07/10/2026 15:45 | 26 | 349.55 |
| 07/10/2026 15:45 | 14 | 349.43 |
| 07/10/2026 15:45 | 40 | 348.61 |
| 07/10/2026 15:45 | 7 | 349.00 |
| 07/10/2026 15:45 | 11 | 349.00 |
| 07/10/2026 15:45 | 9 | 349.00 |
| 07/10/2026 15:45 | 13 | 348.70 |
| 07/10/2026 15:45 | 27 | 348.70 |
| 07/10/2026 15:45 | 27 | 348.62 |
| 07/10/2026 15:45 | 1 | 348.68 |
| 07/10/2026 15:45 | 3 | 348.68 |
| 07/10/2026 15:45 | 1 | 348.68 |
| 07/10/2026 15:45 | 3 | 348.68 |
| 07/10/2026 15:45 | 40 | 348.55 |
| 07/10/2026 15:44 | 40 | 348.55 |
| 07/10/2026 15:44 | 66 | 348.55 |
| 07/10/2026 15:44 | 15 | 348.55 |
| 07/10/2026 15:44 | 20 | 348.55 |
| 07/10/2026 15:44 | 20 | 348.55 |
| 07/10/2026 15:44 | 4 | 348.55 |
| 07/10/2026 15:44 | 36 | 348.35 |
| 07/10/2026 15:44 | 4 | 348.35 |
| 07/10/2026 15:44 | 13 | 348.35 |
| 07/10/2026 15:44 | 7 | 348.35 |
| 07/10/2026 15:44 | 40 | 348.34 |
| 07/10/2026 15:44 | 5 | 347.99 |
| 07/10/2026 15:44 | 66 | 348.00 |
| 07/10/2026 15:44 | 5 | 348.00 |
| 07/10/2026 15:44 | 16 | 348.00 |
| 07/10/2026 15:44 | 1 | 348.00 |
| 07/10/2026 15:44 | 6 | 348.00 |
| 07/10/2026 15:44 | 100 | 348.13 |
| 07/10/2026 15:44 | 12 | 348.36 |
| 07/10/2026 15:44 | 6 | 348.51 |
| 07/10/2026 15:44 | 40 | 348.49 |
| 07/10/2026 15:44 | 1 | 348.695 |
| 07/10/2026 15:44 | 40 | 348.69 |
| 07/10/2026 15:44 | 40 | 348.695 |
| 07/10/2026 15:44 | 2 | 348.73 |
| 07/10/2026 15:44 | 5 | 348.73 |
| 07/10/2026 15:44 | 20 | 348.73 |
| 07/10/2026 15:44 | 10 | 349.00 |
| 07/10/2026 15:44 | 10 | 349.00 |
| 07/10/2026 15:44 | 5 | 348.74 |
| 07/10/2026 15:44 | 1 | 348.74 |
| 07/10/2026 15:44 | 18 | 348.74 |
| 07/10/2026 15:44 | 15 | 348.74 |
| 07/10/2026 15:44 | 15 | 348.64 |
| 07/10/2026 15:44 | 25 | 348.65 |
| 07/10/2026 15:44 | 13 | 348.98 |
| 07/10/2026 15:44 | 40 | 348.99 |
| 07/10/2026 15:44 | 40 | 348.98 |
| 07/10/2026 15:44 | 20 | 348.82 |
| 07/10/2026 15:44 | 40 | 348.36 |
| 07/10/2026 15:43 | 40 | 348.36 |
| 07/10/2026 15:43 | 10 | 348.34 |
| 07/10/2026 15:43 | 22 | 348.86 |
| 07/10/2026 15:43 | 2 | 348.50 |
| 07/10/2026 15:43 | 32 | 348.30 |
| 07/10/2026 15:43 | 8 | 348.30 |
| 07/10/2026 15:43 | 40 | 348.29 |
| 07/10/2026 15:43 | 40 | 348.30 |
| 07/10/2026 15:43 | 80 | 348.30 |
| 07/10/2026 15:43 | 10 | 347.70 |
| 07/10/2026 15:43 | 2 | 348.02 |
| 07/10/2026 15:43 | 1 | 348.14 |
| 07/10/2026 15:43 | 11 | 348.34 |
| 07/10/2026 15:43 | 29 | 348.34 |
| 07/10/2026 15:43 | 40 | 348.34 |
| 07/10/2026 15:43 | 11 | 348.36 |
| 07/10/2026 15:43 | 3 | 348.36 |
| 07/10/2026 15:43 | 1 | 348.36 |
| 07/10/2026 15:43 | 40 | 348.36 |
| 07/10/2026 15:42 | 40 | 349.00 |
| 07/10/2026 15:42 | 80 | 348.98 |
| 07/10/2026 15:42 | 40 | 348.98 |
| 07/10/2026 15:42 | 100 | 348.98 |
| 07/10/2026 15:42 | 29 | 349.54 |
| 07/10/2026 15:42 | 100 | 349.53 |
| 07/10/2026 15:42 | 239 | 349.53 |
| 07/10/2026 15:42 | 29 | 349.53 |
| 07/10/2026 15:42 | 29 | 349.53 |
| 07/10/2026 15:42 | 5 | 349.53 |
| 07/10/2026 15:42 | 1 | 349.53 |
| 07/10/2026 15:42 | 5 | 349.53 |
| 07/10/2026 15:42 | 1 | 349.53 |
| 07/10/2026 15:42 | 5 | 349.53 |
| 07/10/2026 15:42 | 1 | 349.53 |
| 07/10/2026 15:42 | 5 | 349.53 |
| 07/10/2026 15:42 | 9 | 348.68 |
| 07/10/2026 15:42 | 18 | 348.35 |
| 07/10/2026 15:42 | 10 | 348.35 |
| 07/10/2026 15:42 | 40 | 348.62 |
| 07/10/2026 15:42 | 1 | 348.68 |
| 07/10/2026 15:42 | 2 | 347.24 |
| 07/10/2026 15:42 | 45 | 347.07 |
| 07/10/2026 15:42 | 100 | 347.09 |
| 07/10/2026 15:42 | 55 | 347.13 |
| 07/10/2026 15:42 | 100 | 347.17 |
| 07/10/2026 15:42 | 100 | 347.21 |
| 07/10/2026 15:42 | 100 | 347.28 |
| 07/10/2026 15:42 | 45 | 347.13 |
| 07/10/2026 15:42 | 100 | 347.17 |
| 07/10/2026 15:42 | 100 | 347.21 |
| 07/10/2026 15:42 | 40 | 347.31 |
| 07/10/2026 15:42 | 25 | 347.37 |
| 07/10/2026 15:42 | 90 | 347.44 |
| 07/10/2026 15:42 | 100 | 347.53 |
| 07/10/2026 15:42 | 40 | 347.84 |
| 07/10/2026 15:42 | 2 | 348.05 |
| 07/10/2026 15:41 | 3 | 348.62 |
| 07/10/2026 15:41 | 24 | 348.13 |
| 07/10/2026 15:41 | 20 | 348.00 |
| 07/10/2026 15:41 | 3 | 347.34 |
| 07/10/2026 15:41 | 58 | 347.73 |
| 07/10/2026 15:41 | 5 | 347.43 |
| 07/10/2026 15:41 | 40 | 347.30 |
| 07/10/2026 15:41 | 8 | 346.94 |
| 07/10/2026 15:41 | 20 | 346.99 |
| 07/10/2026 15:41 | 22 | 346.52 |
| 07/10/2026 15:41 | 40 | 345.46 |
| 07/10/2026 15:41 | 6 | 345.50 |
| 07/10/2026 15:41 | 6 | 345.50 |
| 07/10/2026 15:41 | 10 | 345.29 |
| 07/10/2026 15:41 | 10 | 345.28 |
| 07/10/2026 15:41 | 20 | 345.12 |
| 07/10/2026 15:40 | 100 | 345.085 |
| 07/10/2026 15:40 | 1 | 344.64 |
| 07/10/2026 15:40 | 1 | 344.62 |
| 07/10/2026 15:40 | 1 | 344.62 |
| 07/10/2026 15:40 | 7 | 344.80 |
| 07/10/2026 15:40 | 3 | 344.80 |
| 07/10/2026 15:40 | 90 | 345.02 |
| 07/10/2026 15:40 | 15 | 345.18 |
| 07/10/2026 15:40 | 12 | 345.18 |
| 07/10/2026 15:40 | 12 | 345.18 |
| 07/10/2026 15:40 | 88 | 345.18 |
| 07/10/2026 15:40 | 27 | 345.22 |
| 07/10/2026 15:40 | 63 | 345.20 |
| 07/10/2026 15:40 | 37 | 345.20 |
| 07/10/2026 15:40 | 1 | 344.97 |
| 07/10/2026 15:40 | 1 | 345.00 |
| 07/10/2026 15:40 | 1 | 345.00 |
| 07/10/2026 15:40 | 10 | 345.00 |
| 07/10/2026 15:40 | 7 | 345.00 |
| 07/10/2026 15:40 | 104 | 345.00 |
| 07/10/2026 15:40 | 24 | 345.00 |
| 07/10/2026 15:40 | 32 | 345.00 |
| 07/10/2026 15:40 | 10 | 345.00 |
| 07/10/2026 15:40 | 5 | 345.00 |
| 07/10/2026 15:40 | 1 | 345.00 |
| 07/10/2026 15:40 | 1 | 345.00 |
| 07/10/2026 15:40 | 18 | 345.00 |
| 07/10/2026 15:40 | 5 | 345.00 |
| 07/10/2026 15:40 | 2 | 345.00 |
| 07/10/2026 15:40 | 15 | 345.00 |
| 07/10/2026 15:40 | 320 | 345.01 |
| 07/10/2026 15:40 | 3 | 345.11 |
| 07/10/2026 15:40 | 3 | 345.18 |
| 07/10/2026 15:40 | 1 | 345.18 |
| 07/10/2026 15:40 | 90 | 345.60 |
| 07/10/2026 15:40 | 40 | 345.61 |
| 07/10/2026 15:40 | 23 | 345.67 |
| 07/10/2026 15:40 | 239 | 345.72 |
| 07/10/2026 15:40 | 40 | 345.74 |
| 07/10/2026 15:40 | 36 | 346.40 |
| 07/10/2026 15:40 | 40 | 346.41 |
| 07/10/2026 15:40 | 20 | 346.41 |
| 07/10/2026 15:40 | 20 | 346.41 |
| 07/10/2026 15:40 | 100 | 346.065 |
| 07/10/2026 15:40 | 1 | 345.88 |
| 07/10/2026 15:40 | 20 | 345.84 |
| 07/10/2026 15:40 | 1 | 345.93 |
| 07/10/2026 15:40 | 6 | 346.065 |
| 07/10/2026 15:40 | 94 | 346.11 |
| 07/10/2026 15:40 | 6 | 346.11 |
| 07/10/2026 15:40 | 1 | 346.00 |
| 07/10/2026 15:40 | 2 | 346.00 |
| 07/10/2026 15:40 | 2 | 346.00 |
| 07/10/2026 15:40 | 18 | 346.03 |
| 07/10/2026 15:40 | 18 | 346.03 |
| 07/10/2026 15:40 | 40 | 346.03 |
| 07/10/2026 15:40 | 5 | 346.29 |
| 07/10/2026 15:40 | 85 | 346.33 |
| 07/10/2026 15:40 | 5 | 346.33 |
| 07/10/2026 15:40 | 16 | 346.15 |
| 07/10/2026 15:40 | 3 | 346.23 |
| 07/10/2026 15:40 | 45 | 346.23 |
| 07/10/2026 15:40 | 27 | 346.43 |
| 07/10/2026 15:40 | 3 | 346.43 |
| 07/10/2026 15:40 | 1 | 346.60 |
| 07/10/2026 15:40 | 1 | 346.69 |
| 07/10/2026 15:40 | 17 | 346.69 |
| 07/10/2026 15:40 | 17 | 346.69 |
| 07/10/2026 15:40 | 2 | 346.86 |
| 07/10/2026 15:40 | 16 | 346.69 |
| 07/10/2026 15:40 | 43 | 346.80 |
| 07/10/2026 15:40 | 1 | 346.80 |
| 07/10/2026 15:40 | 8 | 346.80 |
| 07/10/2026 15:40 | 3 | 346.83 |
| 07/10/2026 15:40 | 4 | 347.00 |
| 07/10/2026 15:40 | 1 | 346.80 |
| 07/10/2026 15:40 | 5 | 346.80 |
| 07/10/2026 15:40 | 20 | 346.80 |
| 07/10/2026 15:40 | 2 | 346.80 |
| 07/10/2026 15:40 | 78 | 346.81 |
| 07/10/2026 15:40 | 1 | 346.81 |
| 07/10/2026 15:40 | 1 | 346.81 |
| 07/10/2026 15:40 | 35 | 347.00 |
| 07/10/2026 15:40 | 50 | 347.00 |
| 07/10/2026 15:40 | 29 | 347.00 |
| 07/10/2026 15:40 | 40 | 347.00 |
| 07/10/2026 15:40 | 1 | 347.00 |
| 07/10/2026 15:40 | 40 | 347.00 |
| 07/10/2026 15:40 | 28 | 347.00 |
| 07/10/2026 15:40 | 10 | 347.03 |
| 07/10/2026 15:40 | 6 | 347.78 |
| 07/10/2026 15:40 | 73 | 347.78 |
| 07/10/2026 15:40 | 100 | 347.78 |
| 07/10/2026 15:40 | 5 | 348.00 |
| 07/10/2026 15:39 | 40 | 347.90 |
| 07/10/2026 15:39 | 80 | 347.80 |
| 07/10/2026 15:39 | 63 | 347.44 |
| 07/10/2026 15:39 | 17 | 347.44 |
| 07/10/2026 15:39 | 80 | 347.28 |
| 07/10/2026 15:39 | 154 | 347.44 |
| 07/10/2026 15:39 | 6 | 347.44 |
| 07/10/2026 15:39 | 22 | 347.29 |
| 07/10/2026 15:39 | 4 | 347.29 |
| 07/10/2026 15:39 | 3 | 347.25 |
| 07/10/2026 15:39 | 12 | 347.00 |
| 07/10/2026 15:39 | 39 | 347.00 |
| 07/10/2026 15:39 | 1 | 347.00 |
| 07/10/2026 15:39 | 40 | 347.00 |
| 07/10/2026 15:39 | 5 | 347.00 |
| 07/10/2026 15:39 | 6 | 347.00 |
| 07/10/2026 15:39 | 125 | 347.125 |
| 07/10/2026 15:39 | 125 | 347.125 |
| 07/10/2026 15:39 | 125 | 347.125 |
| 07/10/2026 15:39 | 125 | 347.125 |
| 07/10/2026 15:39 | 125 | 347.125 |
| 07/10/2026 15:39 | 125 | 347.125 |
| 07/10/2026 15:39 | 1 | 347.00 |
| 07/10/2026 15:39 | 5 | 347.00 |
| 07/10/2026 15:39 | 20 | 347.00 |
| 07/10/2026 15:39 | 125 | 347.125 |
| 07/10/2026 15:39 | 125 | 347.125 |
| 07/10/2026 15:39 | 1 | 347.01 |
| 07/10/2026 15:39 | 8 | 347.01 |
| 07/10/2026 15:39 | 83 | 347.06 |
| 07/10/2026 15:39 | 3 | 347.06 |
| 07/10/2026 15:39 | 4 | 347.06 |
| 07/10/2026 15:39 | 1 | 347.06 |
| 07/10/2026 15:39 | 1 | 347.00 |
| 07/10/2026 15:39 | 5 | 347.00 |
| 07/10/2026 15:39 | 1 | 347.01 |
| 07/10/2026 15:39 | 2 | 347.00 |
| 07/10/2026 15:39 | 1 | 347.12 |
| 07/10/2026 15:39 | 5 | 347.13 |
| 07/10/2026 15:39 | 40 | 347.00 |
| 07/10/2026 15:39 | 30 | 347.00 |
| 07/10/2026 15:39 | 10 | 347.00 |
| 07/10/2026 15:39 | 26 | 347.00 |
| 07/10/2026 15:39 | 3 | 347.00 |
| 07/10/2026 15:39 | 40 | 347.00 |
| 07/10/2026 15:39 | 1 | 347.00 |
| 07/10/2026 15:39 | 40 | 347.02 |
| 07/10/2026 15:39 | 30 | 347.10 |
| 07/10/2026 15:39 | 1 | 347.14 |
| 07/10/2026 15:39 | 18 | 347.16 |
| 07/10/2026 15:39 | 1 | 347.16 |
| 07/10/2026 15:39 | 1 | 347.16 |
| 07/10/2026 15:39 | 8 | 347.84 |
| 07/10/2026 15:39 | 8 | 347.83 |
| 07/10/2026 15:39 | 8 | 347.83 |
| 07/10/2026 15:39 | 9 | 347.96 |
| 07/10/2026 15:39 | 1 | 348.00 |
| 07/10/2026 15:39 | 10 | 348.00 |
| 07/10/2026 15:39 | 11 | 348.24 |
| 07/10/2026 15:39 | 26 | 348.24 |
| 07/10/2026 15:39 | 146 | 348.24 |
| 07/10/2026 15:39 | 3 | 348.24 |
| 07/10/2026 15:39 | 2 | 348.24 |
| 07/10/2026 15:39 | 108 | 348.24 |
| 07/10/2026 15:39 | 25 | 348.24 |
| 07/10/2026 15:39 | 11 | 348.24 |
| 07/10/2026 15:39 | 3 | 348.25 |
| 07/10/2026 15:39 | 69 | 348.25 |
| 07/10/2026 15:39 | 30 | 348.48 |
| 07/10/2026 15:39 | 6 | 348.80 |
| 07/10/2026 15:39 | 6 | 348.79 |
| 07/10/2026 15:39 | 40 | 348.58 |
| 07/10/2026 15:39 | 1 | 348.61 |
| 07/10/2026 15:39 | 10 | 348.67 |
| 07/10/2026 15:39 | 1 | 348.88 |
| 07/10/2026 15:39 | 1 | 349.00 |
| 07/10/2026 15:39 | 1 | 349.00 |
| 07/10/2026 15:38 | 30 | 349.11 |
| 07/10/2026 15:38 | 1 | 349.39 |
| 07/10/2026 15:38 | 30 | 349.12 |
| 07/10/2026 15:38 | 1 | 349.30 |
| 07/10/2026 15:38 | 1 | 349.15 |
| 07/10/2026 15:38 | 285 | 349.30 |
| 07/10/2026 15:38 | 90 | 349.35 |
| 07/10/2026 15:38 | 25 | 349.45 |
| 07/10/2026 15:38 | 20 | 349.89 |
| 07/10/2026 15:38 | 104 | 349.75 |
| 07/10/2026 15:38 | 26 | 349.75 |
| 07/10/2026 15:38 | 30 | 349.75 |
| 07/10/2026 15:38 | 100 | 349.55 |
| 07/10/2026 15:38 | 1 | 349.28 |
| 07/10/2026 15:38 | 5 | 349.28 |
| 07/10/2026 15:38 | 100 | 349.27 |
| 07/10/2026 15:38 | 40 | 349.55 |
| 07/10/2026 15:38 | 80 | 349.55 |
| 07/10/2026 15:38 | 1 | 349.55 |
| 07/10/2026 15:38 | 1 | 349.00 |
| 07/10/2026 15:38 | 100 | 349.09 |
| 07/10/2026 15:38 | 1 | 349.48 |
| 07/10/2026 15:38 | 15 | 349.09 |
| 07/10/2026 15:38 | 90 | 349.27 |
| 07/10/2026 15:38 | 100 | 349.91 |
| 07/10/2026 15:38 | 100 | 349.60 |
| 07/10/2026 15:38 | 100 | 349.60 |
| 07/10/2026 15:38 | 2 | 349.75 |
| 07/10/2026 15:38 | 38 | 349.75 |
| 07/10/2026 15:38 | 4 | 349.74 |
| 07/10/2026 15:38 | 40 | 349.74 |
| 07/10/2026 15:38 | 40 | 349.74 |
| 07/10/2026 15:38 | 10 | 349.74 |
| 07/10/2026 15:38 | 372 | 349.74 |
| 07/10/2026 15:38 | 4 | 349.74 |
| 07/10/2026 15:38 | 18 | 349.74 |
| 07/10/2026 15:38 | 30 | 349.51 |
| 07/10/2026 15:38 | 90 | 349.04 |
| 07/10/2026 15:38 | 6 | 349.16 |
| 07/10/2026 15:38 | 6 | 349.16 |
| 07/10/2026 15:38 | 10 | 349.52 |
| 07/10/2026 15:38 | 10 | 349.52 |
| 07/10/2026 15:38 | 10 | 349.75 |
| 07/10/2026 15:38 | 40 | 349.75 |
| 07/10/2026 15:38 | 10 | 349.56 |
| 07/10/2026 15:38 | 80 | 349.56 |
| 07/10/2026 15:38 | 9 | 349.56 |
| 07/10/2026 15:38 | 1 | 349.56 |
| 07/10/2026 15:38 | 90 | 349.56 |
| 07/10/2026 15:38 | 100 | 349.55 |
| 07/10/2026 15:38 | 44 | 349.43 |
| 07/10/2026 15:38 | 1 | 349.26 |
| 07/10/2026 15:38 | 5 | 349.26 |
| 07/10/2026 15:38 | 100 | 349.26 |
| 07/10/2026 15:38 | 10 | 349.46 |
| 07/10/2026 15:38 | 160 | 349.46 |
| 07/10/2026 15:38 | 10 | 349.26 |
| 07/10/2026 15:38 | 10 | 349.22 |
| 07/10/2026 15:38 | 40 | 348.91 |
| 07/10/2026 15:38 | 7 | 349.00 |
| 07/10/2026 15:38 | 1 | 349.00 |
| 07/10/2026 15:38 | 2 | 349.00 |
| 07/10/2026 15:38 | 1 | 349.10 |
| 07/10/2026 15:37 | 1 | 349.15 |
| 07/10/2026 15:37 | 8 | 349.15 |
| 07/10/2026 15:37 | 2 | 349.32 |
| 07/10/2026 15:37 | 20 | 349.74 |
| 07/10/2026 15:37 | 10 | 349.72 |
| 07/10/2026 15:37 | 1 | 349.55 |
| 07/10/2026 15:37 | 3 | 349.05 |
| 07/10/2026 15:37 | 9 | 349.05 |
| 07/10/2026 15:37 | 1 | 349.50 |
| 07/10/2026 15:37 | 1 | 349.72 |
| 07/10/2026 15:37 | 6 | 349.84 |
| 07/10/2026 15:37 | 7 | 349.97 |
| 07/10/2026 15:37 | 21 | 349.99 |
| 07/10/2026 15:37 | 1 | 350.00 |
| 07/10/2026 15:37 | 1 | 350.00 |
| 07/10/2026 15:37 | 10 | 350.00 |
| 07/10/2026 15:37 | 1 | 350.00 |
| 07/10/2026 15:37 | 1 | 350.00 |
| 07/10/2026 15:37 | 100 | 350.00 |
| 07/10/2026 15:37 | 10 | 350.00 |
| 07/10/2026 15:37 | 100 | 350.00 |
| 07/10/2026 15:37 | 3 | 350.00 |
| 07/10/2026 15:37 | 5 | 350.00 |
| 07/10/2026 15:37 | 100 | 350.00 |
| 07/10/2026 15:37 | 10 | 350.00 |
| 07/10/2026 15:37 | 30 | 350.00 |
| 07/10/2026 15:37 | 50 | 350.00 |
| 07/10/2026 15:37 | 3 | 350.00 |
| 07/10/2026 15:37 | 10 | 350.00 |
| 07/10/2026 15:37 | 1 | 350.00 |
| 07/10/2026 15:37 | 3 | 350.00 |
| 07/10/2026 15:37 | 1 | 350.00 |
| 07/10/2026 15:37 | 10 | 350.00 |
| 07/10/2026 15:37 | 3 | 350.00 |
| 07/10/2026 15:37 | 5 | 350.00 |
| 07/10/2026 15:37 | 1 | 350.00 |
| 07/10/2026 15:37 | 18 | 350.00 |
| 07/10/2026 15:37 | 20 | 350.00 |
| 07/10/2026 15:37 | 37 | 350.00 |
| 07/10/2026 15:37 | 18 | 350.00 |
| 07/10/2026 15:37 | 3 | 350.00 |
| 07/10/2026 15:37 | 10 | 350.00 |
| 07/10/2026 15:37 | 6 | 350.00 |
| 07/10/2026 15:37 | 3 | 350.00 |
| 07/10/2026 15:37 | 2 | 350.00 |
| 07/10/2026 15:37 | 4 | 350.00 |
| 07/10/2026 15:37 | 1 | 350.00 |
| 07/10/2026 15:37 | 40 | 350.00 |
| 07/10/2026 15:37 | 2 | 350.00 |
| 07/10/2026 15:37 | 10 | 350.00 |
| 07/10/2026 15:37 | 5 | 350.00 |
| 07/10/2026 15:37 | 40 | 350.01 |
| 07/10/2026 15:37 | 280 | 350.01 |
| 07/10/2026 15:37 | 235 | 350.01 |
| 07/10/2026 15:37 | 20 | 350.01 |
| 07/10/2026 15:37 | 28 | 350.01 |
| 07/10/2026 15:37 | 4 | 350.14 |
| 07/10/2026 15:37 | 5 | 350.01 |
| 07/10/2026 15:37 | 5 | 350.01 |
| 07/10/2026 15:37 | 32 | 350.01 |
| 07/10/2026 15:37 | 2 | 350.01 |
| 07/10/2026 15:37 | 1 | 350.01 |
| 07/10/2026 15:37 | 31 | 350.01 |
| 07/10/2026 15:37 | 1 | 350.01 |
| 07/10/2026 15:37 | 5 | 350.01 |
| 07/10/2026 15:37 | 40 | 350.01 |
| 07/10/2026 15:37 | 2 | 350.02 |
| 07/10/2026 15:37 | 4 | 350.05 |
| 07/10/2026 15:37 | 1 | 350.05 |
| 07/10/2026 15:37 | 37 | 350.05 |
| 07/10/2026 15:37 | 15 | 350.05 |
| 07/10/2026 15:37 | 1 | 350.05 |
| 07/10/2026 15:37 | 2 | 350.05 |
| 07/10/2026 15:37 | 3 | 350.05 |
| 07/10/2026 15:37 | 24 | 350.05 |
| 07/10/2026 15:37 | 3 | 350.05 |
| 07/10/2026 15:37 | 16 | 350.05 |
| 07/10/2026 15:37 | 19 | 350.05 |
| 07/10/2026 15:37 | 11 | 350.05 |
| 07/10/2026 15:37 | 90 | 350.13 |
| 07/10/2026 15:37 | 2 | 350.05 |
| 07/10/2026 15:37 | 8 | 350.05 |
| 07/10/2026 15:37 | 7 | 350.05 |
| 07/10/2026 15:37 | 8 | 350.05 |
| 07/10/2026 15:37 | 12 | 350.05 |
| 07/10/2026 15:37 | 307 | 350.05 |
| 07/10/2026 15:37 | 119 | 350.05 |
| 07/10/2026 15:37 | 17 | 350.05 |
| 07/10/2026 15:37 | 90 | 350.14 |
| 07/10/2026 15:37 | 3 | 350.05 |
| 07/10/2026 15:37 | 20 | 350.05 |
| 07/10/2026 15:37 | 2 | 350.05 |
| 07/10/2026 15:37 | 17 | 350.05 |
| 07/10/2026 15:37 | 27 | 350.05 |
| 07/10/2026 15:37 | 5 | 350.05 |
| 07/10/2026 15:37 | 11 | 350.05 |
| 07/10/2026 15:37 | 5 | 350.05 |
| 07/10/2026 15:37 | 1 | 350.10 |
| 07/10/2026 15:37 | 1 | 350.24 |
| 07/10/2026 15:37 | 100 | 350.25 |
| 07/10/2026 15:37 | 1 | 350.26 |
| 07/10/2026 15:37 | 40 | 350.27 |
| 07/10/2026 15:37 | 1 | 350.46 |
| 07/10/2026 15:37 | 100 | 350.40 |
| 07/10/2026 15:37 | 1 | 350.41 |
| 07/10/2026 15:37 | 50 | 350.60 |
| 07/10/2026 15:37 | 16 | 350.41 |
| 07/10/2026 15:37 | 100 | 350.795 |
| 07/10/2026 15:37 | 3 | 351.03 |
| 07/10/2026 15:37 | 2 | 351.00 |
| 07/10/2026 15:37 | 1 | 351.00 |
| 07/10/2026 15:37 | 8 | 351.00 |
| 07/10/2026 15:37 | 3 | 351.295 |
| 07/10/2026 15:37 | 15 | 351.295 |
| 07/10/2026 15:37 | 1 | 351.93 |
| 07/10/2026 15:37 | 100 | 351.36 |
| 07/10/2026 15:37 | 2 | 351.36 |
| 07/10/2026 15:36 | 100 | 351.51 |
| 07/10/2026 15:36 | 40 | 351.81 |
| 07/10/2026 15:36 | 1 | 351.63 |
| 07/10/2026 15:36 | 1 | 351.50 |
| 07/10/2026 15:36 | 20 | 351.11 |
| 07/10/2026 15:36 | 85 | 351.23 |
| 07/10/2026 15:36 | 75 | 351.23 |
| 07/10/2026 15:36 | 27 | 351.19 |
| 07/10/2026 15:36 | 29 | 350.20 |
| 07/10/2026 15:36 | 1 | 350.26 |
| 07/10/2026 15:36 | 37 | 350.48 |
| 07/10/2026 15:36 | 2 | 350.11 |
| 07/10/2026 15:36 | 1 | 350.50 |
| 07/10/2026 15:36 | 1 | 350.52 |
| 07/10/2026 15:36 | 49 | 350.615 |
| 07/10/2026 15:36 | 7 | 350.615 |
| 07/10/2026 15:36 | 3 | 350.22 |
| 07/10/2026 15:36 | 3 | 350.22 |
| 07/10/2026 15:36 | 50 | 350.34 |
| 07/10/2026 15:36 | 1 | 350.35 |
| 07/10/2026 15:36 | 3 | 350.40 |
| 07/10/2026 15:36 | 1 | 350.54 |
| 07/10/2026 15:36 | 1 | 351.10 |
| 07/10/2026 15:36 | 1 | 351.05 |
| 07/10/2026 15:36 | 10 | 350.55 |
| 07/10/2026 15:36 | 1 | 350.55 |
| 07/10/2026 15:36 | 7 | 350.55 |
| 07/10/2026 15:36 | 4 | 350.82 |
| 07/10/2026 15:36 | 70 | 351.11 |
| 07/10/2026 15:36 | 41 | 351.00 |
| 07/10/2026 15:36 | 10 | 351.01 |
| 07/10/2026 15:36 | 12 | 351.27 |
| 07/10/2026 15:36 | 10 | 351.27 |
| 07/10/2026 15:36 | 9 | 351.27 |
| 07/10/2026 15:36 | 1 | 351.00 |
| 07/10/2026 15:36 | 9 | 351.00 |
| 07/10/2026 15:36 | 1 | 351.00 |
| 07/10/2026 15:36 | 2 | 351.00 |
| 07/10/2026 15:36 | 5 | 351.00 |
| 07/10/2026 15:36 | 20 | 351.00 |
| 07/10/2026 15:36 | 10 | 351.00 |
| 07/10/2026 15:36 | 1 | 351.00 |
| 07/10/2026 15:36 | 1 | 351.00 |
| 07/10/2026 15:36 | 2 | 351.00 |
| 07/10/2026 15:36 | 1 | 351.00 |
| 07/10/2026 15:36 | 100 | 351.05 |
| 07/10/2026 15:36 | 40 | 351.04 |
| 07/10/2026 15:36 | 100 | 351.05 |
| 07/10/2026 15:36 | 71 | 351.645 |
| 07/10/2026 15:36 | 3 | 351.30 |
| 07/10/2026 15:36 | 40 | 351.37 |
| 07/10/2026 15:36 | 90 | 351.52 |
| 07/10/2026 15:35 | 10 | 352.00 |
| 07/10/2026 15:35 | 3 | 352.00 |
| 07/10/2026 15:35 | 13 | 352.15 |
| 07/10/2026 15:35 | 10 | 353.18 |
| 07/10/2026 15:35 | 10 | 353.17 |
| 07/10/2026 15:35 | 40 | 353.01 |
| 07/10/2026 15:35 | 5 | 353.00 |
| 07/10/2026 15:35 | 10 | 353.00 |
| 07/10/2026 15:35 | 40 | 353.01 |
| 07/10/2026 15:35 | 1 | 353.38 |
| 07/10/2026 15:35 | 1 | 353.47 |
| 07/10/2026 15:35 | 20 | 353.47 |
| 07/10/2026 15:35 | 1 | 353.47 |
| 07/10/2026 15:35 | 40 | 353.74 |
| 07/10/2026 15:35 | 80 | 353.74 |
| 07/10/2026 15:35 | 3 | 353.73 |
| 07/10/2026 15:35 | 51 | 353.73 |
| 07/10/2026 15:35 | 5 | 353.73 |
| 07/10/2026 15:35 | 1 | 353.73 |
| 07/10/2026 15:35 | 185 | 353.73 |
| 07/10/2026 15:35 | 15 | 353.73 |
| 07/10/2026 15:35 | 60 | 353.74 |
| 07/10/2026 15:35 | 260 | 353.74 |
| 07/10/2026 15:35 | 10 | 354.99 |
| 07/10/2026 15:35 | 1 | 354.89 |
| 07/10/2026 15:35 | 4 | 355.00 |
| 07/10/2026 15:35 | 2 | 355.00 |
| 07/10/2026 15:35 | 2 | 355.00 |
| 07/10/2026 15:35 | 5 | 354.82 |
| 07/10/2026 15:35 | 7 | 354.82 |
| 07/10/2026 15:35 | 60 | 355.00 |
| 07/10/2026 15:35 | 79 | 354.96 |
| 07/10/2026 15:35 | 20 | 354.96 |
| 07/10/2026 15:35 | 1 | 354.96 |
| 07/10/2026 15:35 | 40 | 355.00 |
| 07/10/2026 15:35 | 100 | 354.65 |
| 07/10/2026 15:35 | 80 | 354.90 |
| 07/10/2026 15:35 | 10 | 354.50 |
| 07/10/2026 15:35 | 5 | 354.50 |
| 07/10/2026 15:35 | 24 | 354.45 |
| 07/10/2026 15:35 | 40 | 354.37 |
| 07/10/2026 15:35 | 25 | 354.09 |
| 07/10/2026 15:35 | 100 | 354.09 |
| 07/10/2026 15:35 | 1 | 353.73 |
| 07/10/2026 15:34 | 1 | 354.04 |
| 07/10/2026 15:34 | 100 | 353.73 |
| 07/10/2026 15:34 | 3 | 354.03 |
| 07/10/2026 15:34 | 4 | 353.60 |
| 07/10/2026 15:34 | 1 | 354.42 |
| 07/10/2026 15:34 | 23 | 354.00 |
| 07/10/2026 15:34 | 11 | 354.00 |
| 07/10/2026 15:34 | 12 | 354.00 |
| 07/10/2026 15:34 | 1 | 354.25 |
| 07/10/2026 15:34 | 10 | 354.05 |
| 07/10/2026 15:34 | 1 | 353.51 |
| 07/10/2026 15:34 | 1 | 354.00 |
| 07/10/2026 15:34 | 4 | 354.00 |
| 07/10/2026 15:34 | 3 | 354.00 |
| 07/10/2026 15:34 | 22 | 354.00 |
| 07/10/2026 15:34 | 1 | 354.00 |
| 07/10/2026 15:34 | 19 | 354.00 |
| 07/10/2026 15:34 | 4 | 354.00 |
| 07/10/2026 15:34 | 20 | 353.94 |
| 07/10/2026 15:33 | 1 | 353.17 |
| 07/10/2026 15:33 | 1 | 353.04 |
| 07/10/2026 15:33 | 8 | 353.15 |
| 07/10/2026 15:33 | 5 | 353.15 |
| 07/10/2026 15:33 | 5 | 353.32 |
| 07/10/2026 15:33 | 20 | 353.57 |
| 07/10/2026 15:33 | 40 | 354.07 |
| 07/10/2026 15:33 | 6 | 354.34 |
| 07/10/2026 15:33 | 1 | 354.33 |
| 07/10/2026 15:33 | 8 | 354.33 |
| 07/10/2026 15:33 | 2 | 354.33 |
| 07/10/2026 15:33 | 8 | 354.33 |
| 07/10/2026 15:33 | 1 | 354.29 |
| 07/10/2026 15:33 | 7 | 354.29 |
| 07/10/2026 15:33 | 5 | 354.29 |
| 07/10/2026 15:33 | 4 | 354.29 |
| 07/10/2026 15:33 | 1 | 354.29 |
| 07/10/2026 15:33 | 28 | 354.27 |
| 07/10/2026 15:33 | 7 | 354.27 |
| 07/10/2026 15:33 | 33 | 354.27 |
| 07/10/2026 15:33 | 19 | 354.12 |
| 07/10/2026 15:33 | 20 | 354.12 |
| 07/10/2026 15:33 | 51 | 354.12 |
| 07/10/2026 15:33 | 15 | 353.82 |
| 07/10/2026 15:33 | 3 | 353.16 |
| 07/10/2026 15:33 | 10 | 352.52 |
| 07/10/2026 15:33 | 36 | 352.32 |
| 07/10/2026 15:33 | 3 | 352.18 |
| 07/10/2026 15:33 | 13 | 353.09 |
| 07/10/2026 15:33 | 1 | 353.38 |
| 07/10/2026 15:33 | 1 | 353.38 |
| 07/10/2026 15:32 | 8 | 354.70 |
| 07/10/2026 15:32 | 1 | 355.09 |
| 07/10/2026 15:32 | 1 | 355.70 |
| 07/10/2026 15:32 | 40 | 355.70 |
| 07/10/2026 15:32 | 150 | 355.70 |
| 07/10/2026 15:32 | 32 | 355.70 |
| 07/10/2026 15:32 | 27 | 355.70 |
| 07/10/2026 15:32 | 99 | 355.70 |
| 07/10/2026 15:32 | 191 | 355.71 |
| 07/10/2026 15:32 | 129 | 355.71 |
| 07/10/2026 15:32 | 220 | 355.71 |
| 07/10/2026 15:32 | 40 | 355.71 |
| 07/10/2026 15:32 | 60 | 355.71 |
| 07/10/2026 15:32 | 125 | 356.505 |
| 07/10/2026 15:32 | 5 | 356.51 |
| 07/10/2026 15:31 | 40 | 356.58 |
| 07/10/2026 15:31 | 10 | 356.58 |
| 07/10/2026 15:31 | 10 | 356.58 |
| 07/10/2026 15:31 | 10 | 356.63 |
| 07/10/2026 15:31 | 10 | 356.63 |
| 07/10/2026 15:31 | 5 | 356.64 |
| 07/10/2026 15:31 | 15 | 356.64 |
| 07/10/2026 15:31 | 25 | 356.64 |
| 07/10/2026 15:31 | 40 | 356.64 |
| 07/10/2026 15:31 | 90 | 356.64 |
| 07/10/2026 15:31 | 40 | 356.65 |
| 07/10/2026 15:31 | 220 | 356.65 |
| 07/10/2026 15:31 | 100 | 356.65 |
| 07/10/2026 15:31 | 1 | 357.77 |
| 07/10/2026 15:31 | 35 | 357.81 |
| 07/10/2026 15:31 | 2 | 358.00 |
| 07/10/2026 15:31 | 27 | 357.74 |
| 07/10/2026 15:31 | 4 | 357.01 |
| 07/10/2026 15:31 | 9 | 357.01 |
| 07/10/2026 15:31 | 15 | 357.01 |
| 07/10/2026 15:31 | 16 | 357.01 |
| 07/10/2026 15:31 | 1 | 357.01 |
| 07/10/2026 15:31 | 28 | 356.64 |
| 07/10/2026 15:31 | 43 | 356.65 |
| 07/10/2026 15:31 | 10 | 356.68 |
| 07/10/2026 15:31 | 23 | 357.05 |
| 07/10/2026 15:31 | 5 | 357.25 |
| 07/10/2026 15:31 | 2 | 357.25 |
| 07/10/2026 15:31 | 9 | 357.25 |
| 07/10/2026 15:31 | 1 | 356.47 |
| 07/10/2026 15:31 | 16 | 356.86 |
| 07/10/2026 15:31 | 131 | 357.25 |
| 07/10/2026 15:31 | 1 | 357.25 |
| 07/10/2026 15:31 | 36 | 357.25 |
| 07/10/2026 15:31 | 69 | 357.24 |
| 07/10/2026 15:31 | 31 | 357.24 |
| 07/10/2026 15:31 | 78 | 357.24 |
| 07/10/2026 15:31 | 90 | 356.83 |
| 07/10/2026 15:31 | 14 | 357.65 |
| 07/10/2026 15:31 | 10 | 357.16 |
| 07/10/2026 15:31 | 24 | 357.00 |
| 07/10/2026 15:31 | 22 | 357.00 |
| 07/10/2026 15:31 | 4 | 356.90 |
| 07/10/2026 15:30 | 60 | 354.40 |
| 07/10/2026 15:30 | 3 | 352.99 |
| 07/10/2026 15:30 | 6 | 353.46 |
| 07/10/2026 15:30 | 40 | 353.18 |
| 07/10/2026 15:30 | 1 | 354.18 |
| 07/10/2026 15:30 | 7 | 355.00 |
| 07/10/2026 15:30 | 1 | 355.00 |
| 07/10/2026 15:30 | 20 | 352.59 |
| 07/10/2026 15:30 | 40 | 353.25 |
| 07/10/2026 15:30 | 90 | 353.14 |
| 07/10/2026 15:30 | 40 | 353.08 |
| 07/10/2026 15:30 | 5 | 352.98 |
| 07/10/2026 15:30 | 10 | 352.77 |
| 07/10/2026 15:30 | 10 | 352.77 |
| 07/10/2026 15:30 | 10 | 352.77 |
| 07/10/2026 15:30 | 40 | 352.13 |
| 07/10/2026 15:30 | 40 | 352.13 |
| 07/10/2026 15:30 | 10 | 352.13 |
| 07/10/2026 15:30 | 2 | 352.13 |
| 07/10/2026 15:30 | 10 | 352.10 |
| 07/10/2026 15:30 | 1 | 351.44 |
| 07/10/2026 15:30 | 1 | 351.44 |
| 07/10/2026 15:30 | 21 | 351.89 |
| 07/10/2026 15:30 | 10 | 351.89 |
| 07/10/2026 15:30 | 10 | 351.89 |
| 07/10/2026 15:30 | 50 | 351.55 |
| 07/10/2026 15:30 | 6 | 351.60 |
| 07/10/2026 15:30 | 23 | 351.89 |
| 07/10/2026 15:30 | 14 | 351.89 |
| 07/10/2026 15:30 | 1 | 351.89 |
| 07/10/2026 15:30 | 1 | 351.89 |
| 07/10/2026 15:30 | 5 | 352.19 |
| 07/10/2026 15:30 | 7 | 351.87 |
| 07/10/2026 15:30 | 14 | 351.87 |
| 07/10/2026 15:30 | 18 | 351.87 |
| 07/10/2026 15:30 | 3 | 351.88 |
| 07/10/2026 15:30 | 8 | 351.88 |
| 07/10/2026 15:30 | 21 | 351.88 |
| 07/10/2026 15:30 | 11 | 351.88 |
| 07/10/2026 15:30 | 20 | 351.88 |
| 07/10/2026 15:30 | 100 | 351.88 |
| 07/10/2026 15:30 | 320 | 351.89 |
| 07/10/2026 15:30 | 159 | 351.89 |
| 07/10/2026 15:30 | 161 | 351.89 |
| 07/10/2026 15:30 | 2 | 351.95 |
| 07/10/2026 15:30 | 3 | 352.00 |
| 07/10/2026 15:30 | 20 | 352.00 |
| 07/10/2026 15:30 | 52 | 352.00 |
| 07/10/2026 15:30 | 1 | 352.00 |
| 07/10/2026 15:30 | 50 | 352.00 |
| 07/10/2026 15:30 | 5 | 352.00 |
| 07/10/2026 15:30 | 5 | 352.02 |
| 07/10/2026 15:30 | 5 | 352.05 |
| 07/10/2026 15:30 | 1 | 352.05 |
| 07/10/2026 15:30 | 2 | 352.05 |
| 07/10/2026 15:30 | 4 | 352.05 |
| 07/10/2026 15:30 | 34 | 352.60 |
| 07/10/2026 15:30 | 8 | 352.60 |
| 07/10/2026 15:30 | 42 | 352.60 |
| 07/10/2026 15:30 | 1 | 352.60 |
| 07/10/2026 15:30 | 4 | 352.06 |
| 07/10/2026 15:30 | 4 | 352.06 |
| 07/10/2026 15:30 | 10 | 352.25 |
| 07/10/2026 15:30 | 4 | 352.75 |
| 07/10/2026 15:30 | 19 | 352.77 |
| 07/10/2026 15:30 | 187 | 352.77 |
| 07/10/2026 15:30 | 15 | 352.77 |
| 07/10/2026 15:30 | 67 | 352.77 |
| 07/10/2026 15:30 | 10 | 352.77 |
| 07/10/2026 15:30 | 1 | 353.00 |
| 07/10/2026 15:30 | 1 | 353.00 |
| 07/10/2026 15:30 | 1 | 353.00 |
| 07/10/2026 15:30 | 79 | 353.00 |
| 07/10/2026 15:30 | 10 | 353.00 |
| 07/10/2026 15:30 | 1 | 353.00 |
| 07/10/2026 15:30 | 6 | 353.20 |
| 07/10/2026 15:30 | 2 | 353.13 |
| 07/10/2026 15:30 | 10 | 353.45 |
| 07/10/2026 15:30 | 23407 | 353.46 |
| 07/10/2026 15:30 | 3 | 352.06 |
| 07/10/2026 15:30 | 8 | 352.19 |
| 07/10/2026 15:30 | 2 | 353.21 |
| 07/10/2026 15:30 | 1 | 353.21 |
| 07/10/2026 15:30 | 3 | 353.21 |
| 07/10/2026 15:30 | 1 | 353.21 |
| 07/10/2026 15:30 | 2 | 353.21 |
| 07/10/2026 15:30 | 4 | 353.46 |
| 07/10/2026 15:30 | 13 | 352.53 |
| 07/10/2026 15:30 | 5 | 354.09 |
| 07/10/2026 15:30 | 7 | 354.10 |
| 07/10/2026 15:30 | 7 | 354.11 |
| 07/10/2026 15:30 | 7 | 354.12 |
| 07/10/2026 15:30 | 7 | 354.13 |
| 07/10/2026 15:29 | 6 | 354.85 |
| 07/10/2026 15:29 | 1 | 353.45 |
| 07/10/2026 15:29 | 1 | 353.45 |
| 07/10/2026 15:27 | 15 | 354.93 |
| 07/10/2026 15:27 | 25 | 354.93 |
| 07/10/2026 15:26 | 13 | 354.96 |
| 07/10/2026 15:26 | 27 | 354.96 |
| 07/10/2026 15:26 | 1 | 354.22 |
| 07/10/2026 15:26 | 3 | 353.05 |
| 07/10/2026 15:26 | 25 | 351.09 |
| 07/10/2026 15:26 | 30 | 351.50 |
| 07/10/2026 15:25 | 1 | 354.90 |
| 07/10/2026 15:25 | 8 | 354.90 |
| 07/10/2026 15:24 | 4 | 352.98 |
| 07/10/2026 15:22 | 43 | 352.98 |
| 07/10/2026 15:20 | 6 | 352.59 |
| 07/10/2026 15:20 | 3 | 352.59 |
| 07/10/2026 15:14 | 50 | 351.64 |
| 07/10/2026 15:14 | 50 | 351.64 |
| 07/10/2026 15:13 | 50 | 351.64 |
| 07/10/2026 15:13 | 27 | 351.64 |
| 07/10/2026 15:13 | 23 | 351.49 |
| 07/10/2026 15:13 | 1 | 351.24 |
| 07/10/2026 15:12 | 1 | 351.49 |
| 07/10/2026 15:11 | 2 | 351.54 |
| 07/10/2026 15:11 | 1 | 351.15 |
| 07/10/2026 15:11 | 17 | 351.15 |
| 07/10/2026 15:11 | 9 | 351.15 |
| 07/10/2026 15:10 | 45 | 351.50 |
| 07/10/2026 15:03 | 2 | 352.70 |
| 07/10/2026 15:03 | 39 | 352.70 |
| 07/10/2026 15:00 | 2 | 352.00 |
| 07/10/2026 15:00 | 3 | 352.00 |
| 07/10/2026 15:00 | 1 | 352.10 |
| 07/10/2026 14:59 | 5 | 352.45 |
| 07/10/2026 14:59 | 30 | 353.05 |
| 07/10/2026 14:57 | 33 | 353.86 |
| 07/10/2026 14:57 | 7 | 353.70 |
| 07/10/2026 14:57 | 60 | 353.70 |
| 07/10/2026 14:57 | 33 | 353.86 |
| 07/10/2026 14:57 | 67 | 353.86 |
| 07/10/2026 14:52 | 20 | 353.80 |
| 07/10/2026 14:49 | 10 | 353.96 |
| 07/10/2026 14:48 | 10 | 354.25 |
| 07/10/2026 14:48 | 10 | 354.25 |
| 07/10/2026 14:48 | 10 | 354.25 |
| 07/10/2026 14:48 | 10 | 354.25 |
| 07/10/2026 14:48 | 10 | 354.25 |
| 07/10/2026 14:46 | 40 | 354.36 |
| 07/10/2026 14:46 | 3 | 354.60 |
| 07/10/2026 14:44 | 1 | 355.00 |
| 07/10/2026 14:44 | 5 | 355.00 |
| 07/10/2026 14:44 | 1 | 355.20 |
| 07/10/2026 14:40 | 10 | 355.99 |
| 07/10/2026 14:35 | 3 | 355.52 |
| 07/10/2026 14:35 | 13 | 355.52 |
| 07/10/2026 14:35 | 10 | 355.52 |
| 07/10/2026 14:34 | 20 | 356.10 |
| 07/10/2026 14:34 | 18 | 356.10 |
| 07/10/2026 14:33 | 12 | 356.09 |
| 07/10/2026 14:28 | 2 | 356.89 |
| 07/10/2026 14:18 | 10 | 357.70 |
| 07/10/2026 14:18 | 10 | 357.43 |
| 07/10/2026 14:18 | 10 | 356.71 |
| 07/10/2026 14:18 | 5 | 356.71 |
| 07/10/2026 14:17 | 20 | 356.71 |
| 07/10/2026 14:14 | 10 | 360.10 |
| 07/10/2026 14:14 | 40 | 360.07 |
| 07/10/2026 14:14 | 30 | 359.38 |
| 07/10/2026 14:13 | 1 | 360.34 |
| 07/10/2026 14:13 | 10 | 359.92 |
| 07/10/2026 14:13 | 10 | 357.82 |
| 07/10/2026 14:13 | 13 | 356.04 |
| 07/10/2026 14:13 | 10 | 356.00 |
| 07/10/2026 14:13 | 13 | 355.98 |
| 07/10/2026 14:13 | 23 | 355.98 |
| 07/10/2026 14:13 | 10 | 355.19 |
| 07/10/2026 14:07 | 10 | 354.20 |
| 07/10/2026 14:03 | 30 | 355.21 |
| 07/10/2026 14:03 | 10 | 354.98 |
| 07/10/2026 14:02 | 100 | 355.24 |
| 07/10/2026 14:02 | 3 | 355.50 |
| 07/10/2026 14:02 | 17 | 355.50 |
| 07/10/2026 14:02 | 28 | 355.81 |
| 07/10/2026 14:02 | 12 | 355.81 |
| 07/10/2026 14:02 | 28 | 355.83 |
| 07/10/2026 14:02 | 3 | 355.93 |
| 07/10/2026 14:00 | 3 | 355.93 |
| 07/10/2026 13:55 | 28 | 356.60 |
| 07/10/2026 13:55 | 28 | 356.60 |
| 07/10/2026 13:55 | 28 | 356.60 |
| 07/10/2026 13:52 | 1 | 356.89 |
| 07/10/2026 13:51 | 1 | 357.89 |
| 07/10/2026 13:48 | 20 | 357.66 |
| 07/10/2026 13:43 | 10 | 358.68 |
| 07/10/2026 13:43 | 10 | 358.00 |
| 07/10/2026 13:43 | 7 | 358.00 |
| 07/10/2026 13:43 | 20 | 358.00 |
| 07/10/2026 13:41 | 6 | 357.45 |
| 07/10/2026 13:41 | 10 | 357.45 |
| 07/10/2026 13:41 | 4 | 357.45 |
| 07/10/2026 13:41 | 6 | 357.43 |
| 07/10/2026 13:41 | 10 | 357.43 |
| 07/10/2026 13:41 | 10 | 357.43 |
| 07/10/2026 13:41 | 10 | 357.43 |
| 07/10/2026 13:41 | 10 | 357.43 |
| 07/10/2026 13:41 | 10 | 357.43 |
| 07/10/2026 13:41 | 10 | 357.43 |
| 07/10/2026 13:41 | 10 | 357.08 |
| 07/10/2026 13:38 | 20 | 357.05 |
| 07/10/2026 13:34 | 6 | 357.13 |
| 07/10/2026 13:31 | 1 | 357.92 |
| 07/10/2026 13:30 | 1 | 357.06 |
| 07/10/2026 13:30 | 1 | 358.40 |
| 07/10/2026 13:29 | 10 | 358.91 |
| 07/10/2026 13:29 | 1 | 358.91 |
| 07/10/2026 13:29 | 1 | 358.91 |
| 07/10/2026 13:29 | 11 | 358.90 |
| 07/10/2026 13:29 | 2 | 358.90 |
| 07/10/2026 13:29 | 10 | 358.74 |
| 07/10/2026 13:29 | 1 | 359.30 |
| 07/10/2026 13:28 | 10 | 359.26 |
| 07/10/2026 13:28 | 2 | 359.00 |
| 07/10/2026 13:27 | 10 | 360.02 |
| 07/10/2026 13:27 | 10 | 359.97 |
| 07/10/2026 13:27 | 10 | 359.89 |
| 07/10/2026 13:26 | 4 | 360.11 |
| 07/10/2026 13:26 | 6 | 360.11 |
| 07/10/2026 13:26 | 6 | 360.32 |
| 07/10/2026 13:26 | 2 | 360.32 |
| 07/10/2026 13:26 | 2 | 360.32 |
| 07/10/2026 13:26 | 10 | 360.50 |
| 07/10/2026 13:25 | 2 | 360.94 |
| 07/10/2026 13:25 | 3 | 360.50 |
| 07/10/2026 13:25 | 3 | 360.52 |
| 07/10/2026 13:25 | 3 | 360.52 |
| 07/10/2026 13:25 | 3 | 360.52 |
| 07/10/2026 13:25 | 3 | 360.52 |
| 07/10/2026 13:25 | 3 | 360.52 |
| 07/10/2026 13:25 | 5 | 360.52 |
| 07/10/2026 13:25 | 12 | 360.51 |
| 07/10/2026 13:25 | 12 | 360.51 |
| 07/10/2026 13:25 | 5 | 361.39 |
| 07/10/2026 13:24 | 5 | 361.65 |
| 07/10/2026 13:22 | 10 | 360.65 |
| 07/10/2026 13:22 | 50 | 361.00 |
| 07/10/2026 13:19 | 2 | 360.75 |
| 07/10/2026 13:18 | 1 | 361.08 |
| 07/10/2026 13:18 | 10 | 361.08 |
| 07/10/2026 13:15 | 10 | 360.76 |
| 07/10/2026 13:15 | 1 | 360.76 |
| 07/10/2026 13:08 | 3 | 360.00 |
| 07/10/2026 13:08 | 2 | 360.00 |
| 07/10/2026 13:05 | 1 | 359.98 |
| 07/10/2026 13:05 | 2 | 359.98 |
| 07/10/2026 13:05 | 12 | 359.97 |
| 07/10/2026 13:05 | 4 | 359.97 |
| 07/10/2026 13:05 | 4 | 359.97 |
| 07/10/2026 13:04 | 20 | 359.75 |
| 07/10/2026 13:03 | 20 | 359.75 |
| 07/10/2026 13:03 | 10 | 359.16 |
| 07/10/2026 13:02 | 3 | 359.48 |
| 07/10/2026 13:02 | 3 | 359.46 |
| 07/10/2026 13:01 | 3 | 359.46 |
| 07/10/2026 13:01 | 13 | 359.00 |
| 07/10/2026 12:58 | 1 | 358.30 |
| 07/10/2026 12:58 | 7 | 358.55 |
| 07/10/2026 12:55 | 3 | 357.07 |
| 07/10/2026 12:55 | 9 | 357.14 |
| 07/10/2026 12:52 | 10 | 357.26 |
| 07/10/2026 12:48 | 1 | 358.06 |
| 07/10/2026 12:48 | 4 | 357.11 |
| 07/10/2026 12:48 | 5 | 357.22 |
| 07/10/2026 12:48 | 10 | 357.78 |
| 07/10/2026 12:39 | 1 | 357.50 |
| 07/10/2026 12:38 | 5 | 358.06 |
| 07/10/2026 12:29 | 3 | 357.81 |
| 07/10/2026 12:22 | 2 | 356.94 |
| 07/10/2026 12:22 | 1 | 357.11 |
| 07/10/2026 12:22 | 2 | 357.35 |
| 07/10/2026 12:22 | 2 | 357.35 |
| 07/10/2026 12:22 | 6 | 357.35 |
| 07/10/2026 12:22 | 6 | 357.52 |
| 07/10/2026 12:18 | 1 | 357.11 |
| 07/10/2026 12:18 | 5 | 357.41 |
| 07/10/2026 12:04 | 1 | 358.00 |
| 07/10/2026 12:00 | 10 | 357.60 |
| 07/10/2026 12:00 | 33 | 357.00 |
| 07/10/2026 12:00 | 20 | 357.00 |
| 07/10/2026 11:55 | 1 | 356.31 |
| 07/10/2026 11:55 | 9 | 356.31 |
| 07/10/2026 11:55 | 1 | 356.31 |
| 07/10/2026 11:55 | 1 | 356.30 |
| 07/10/2026 11:55 | 3 | 356.30 |
| 07/10/2026 11:55 | 8 | 355.91 |
| 07/10/2026 11:55 | 1 | 355.91 |
| 07/10/2026 11:55 | 1 | 355.91 |
| 07/10/2026 11:55 | 1 | 356.00 |
| 07/10/2026 11:53 | 10 | 356.00 |
| 07/10/2026 11:53 | 420 | 356.82 |
| 07/10/2026 11:53 | 80 | 356.82 |
| 07/10/2026 11:52 | 5 | 357.00 |
| 07/10/2026 11:52 | 6 | 357.00 |
| 07/10/2026 11:52 | 15 | 357.22 |
| 07/10/2026 11:51 | 44 | 357.00 |
| 07/10/2026 11:51 | 5 | 357.30 |
| 07/10/2026 11:50 | 5 | 357.28 |
| 07/10/2026 11:50 | 4 | 357.00 |
| 07/10/2026 11:50 | 10 | 357.00 |
| 07/10/2026 11:50 | 10 | 357.00 |
| 07/10/2026 11:50 | 10 | 357.00 |
| 07/10/2026 11:50 | 10 | 357.00 |
| 07/10/2026 11:49 | 6 | 357.32 |
| 07/10/2026 11:49 | 18 | 357.62 |
| 07/10/2026 11:49 | 2 | 357.62 |
| 07/10/2026 11:49 | 2 | 358.06 |
| 07/10/2026 11:48 | 2 | 358.06 |
| 07/10/2026 11:48 | 6 | 358.06 |
| 07/10/2026 11:46 | 44 | 358.00 |
| 07/10/2026 11:46 | 10 | 357.96 |
| 07/10/2026 11:46 | 2 | 357.96 |
| 07/10/2026 11:42 | 17 | 357.62 |
| 07/10/2026 11:42 | 3 | 357.62 |
| 07/10/2026 11:42 | 44 | 357.80 |
| 07/10/2026 11:42 | 11 | 357.80 |
| 07/10/2026 11:42 | 1 | 357.77 |
| 07/10/2026 11:42 | 32 | 357.62 |
| 07/10/2026 11:42 | 12 | 357.62 |
| 07/10/2026 11:42 | 56 | 357.62 |
| 07/10/2026 11:32 | 10 | 356.50 |
| 07/10/2026 11:32 | 5 | 356.52 |
| 07/10/2026 11:30 | 1 | 356.80 |
| 07/10/2026 11:26 | 2 | 356.94 |
| 07/10/2026 11:26 | 2 | 355.95 |
| 07/10/2026 11:22 | 1 | 355.45 |
| 07/10/2026 11:22 | 10 | 355.28 |
| 07/10/2026 11:19 | 2 | 355.25 |
| 07/10/2026 11:19 | 10 | 355.30 |
| 07/10/2026 11:19 | 10 | 354.40 |
| 07/10/2026 11:11 | 3 | 353.82 |
| 07/10/2026 11:06 | 18 | 354.99 |
| 07/10/2026 11:05 | 37 | 354.99 |
| 07/10/2026 11:05 | 38 | 354.99 |
| 07/10/2026 11:05 | 5 | 354.99 |
| 07/10/2026 11:04 | 2 | 354.99 |
| 07/10/2026 11:02 | 10 | 354.75 |
| 07/10/2026 11:02 | 10 | 354.40 |
| 07/10/2026 11:01 | 2 | 353.42 |
| 07/10/2026 11:01 | 28 | 356.00 |
| 07/10/2026 11:01 | 22 | 356.00 |
| 07/10/2026 11:01 | 10 | 356.00 |
| 07/10/2026 11:01 | 360 | 356.00 |
| 07/10/2026 11:01 | 25 | 356.05 |
| 07/10/2026 11:01 | 3 | 356.20 |
| 07/10/2026 11:01 | 12 | 356.20 |
| 07/10/2026 11:00 | 70 | 356.50 |
| 07/10/2026 10:54 | 7 | 356.39 |
| 07/10/2026 10:54 | 10 | 356.59 |
| 07/10/2026 10:54 | 3 | 356.59 |
| 07/10/2026 10:54 | 3 | 356.59 |
| 07/10/2026 10:54 | 17 | 356.92 |
| 07/10/2026 10:46 | 13 | 357.20 |
| 07/10/2026 10:46 | 2 | 356.75 |
| 07/10/2026 10:46 | 9 | 356.57 |
| 07/10/2026 10:43 | 12 | 355.00 |
| 07/10/2026 10:43 | 66 | 355.00 |
| 07/10/2026 10:43 | 12 | 354.99 |
| 07/10/2026 10:43 | 2 | 354.94 |
| 07/10/2026 10:38 | 2 | 354.94 |
| 07/10/2026 10:38 | 2 | 354.80 |
| 07/10/2026 10:35 | 34 | 354.81 |
| 07/10/2026 10:35 | 6 | 354.79 |
| 07/10/2026 10:34 | 5 | 354.79 |
| 07/10/2026 10:31 | 1 | 354.79 |
| 07/10/2026 10:29 | 1 | 355.63 |
| 07/10/2026 10:26 | 360 | 355.00 |
| 07/10/2026 10:23 | 9 | 352.58 |
| 07/10/2026 10:23 | 4 | 353.00 |
| 07/10/2026 10:23 | 10 | 353.30 |
| 07/10/2026 10:23 | 2 | 353.30 |
| 07/10/2026 10:23 | 40 | 353.43 |
| 07/10/2026 10:23 | 20 | 355.00 |
| 07/10/2026 10:23 | 10 | 356.16 |
| 07/10/2026 10:23 | 13 | 356.16 |
| 07/10/2026 10:23 | 5 | 356.16 |
| 07/10/2026 10:23 | 5 | 356.16 |
| 07/10/2026 10:21 | 4 | 356.96 |
| 07/10/2026 10:21 | 5 | 356.96 |
| 07/10/2026 10:21 | 6 | 356.96 |
| 07/10/2026 10:21 | 10 | 357.01 |
| 07/10/2026 10:21 | 5 | 357.01 |
| 07/10/2026 10:21 | 6 | 357.20 |
| 07/10/2026 10:21 | 10 | 357.50 |
| 07/10/2026 10:21 | 2 | 357.50 |
| 07/10/2026 10:20 | 1 | 357.67 |
| 07/10/2026 10:14 | 5 | 358.00 |
| 07/10/2026 10:14 | 1 | 358.00 |
| 07/10/2026 10:14 | 1 | 358.00 |
| 07/10/2026 10:14 | 1 | 358.00 |
| 07/10/2026 10:12 | 50 | 358.18 |
| 07/10/2026 10:11 | 5 | 358.00 |
| 07/10/2026 10:11 | 10 | 357.00 |
| 07/10/2026 10:11 | 61 | 357.00 |
| 07/10/2026 10:11 | 357 | 357.00 |
| 07/10/2026 10:11 | 21 | 357.29 |
| 07/10/2026 10:11 | 50 | 357.74 |
| 07/10/2026 10:11 | 5 | 357.00 |
| 07/10/2026 10:11 | 20 | 357.00 |
| 07/10/2026 10:11 | 30 | 357.00 |
| 07/10/2026 10:11 | 13 | 356.64 |
| 07/10/2026 10:11 | 14 | 356.63 |
| 07/10/2026 10:10 | 10 | 355.75 |
| 07/10/2026 10:10 | 10 | 355.75 |
| 07/10/2026 10:08 | 1 | 355.00 |
| 07/10/2026 10:08 | 25 | 355.00 |
| 07/10/2026 10:08 | 75 | 355.00 |
| 07/10/2026 10:08 | 20 | 354.90 |
| 07/10/2026 10:08 | 5 | 354.81 |
| 07/10/2026 10:08 | 5 | 354.57 |
| 07/10/2026 10:08 | 15 | 354.01 |
| 07/10/2026 10:08 | 20 | 354.38 |
| 07/10/2026 10:08 | 10 | 354.40 |
| 07/10/2026 10:07 | 21 | 354.38 |
| 07/10/2026 10:07 | 20 | 354.26 |
| 07/10/2026 10:07 | 4 | 354.16 |
| 07/10/2026 10:07 | 5 | 354.10 |
| 07/10/2026 10:07 | 20 | 353.80 |
| 07/10/2026 10:06 | 1 | 352.61 |
| 07/10/2026 10:05 | 5 | 354.50 |
| 07/10/2026 10:05 | 2 | 355.50 |
| 07/10/2026 10:05 | 12 | 355.29 |
| 07/10/2026 10:03 | 5 | 355.00 |
| 07/10/2026 10:03 | 4 | 355.00 |
| 07/10/2026 10:03 | 15 | 355.00 |
| 07/10/2026 10:03 | 2 | 355.50 |
| 07/10/2026 10:03 | 1 | 355.50 |
| 07/10/2026 10:03 | 1 | 355.50 |
| 07/10/2026 10:03 | 6 | 355.50 |
| 07/10/2026 10:03 | 1 | 355.50 |
| 07/10/2026 10:03 | 2 | 355.50 |
| 07/10/2026 10:03 | 7 | 355.43 |
| 07/10/2026 10:03 | 2 | 355.50 |
| 07/10/2026 10:03 | 1 | 355.50 |
| 07/10/2026 10:03 | 2 | 355.50 |
| 07/10/2026 10:03 | 2 | 355.50 |
| 07/10/2026 10:03 | 2 | 355.43 |
| 07/10/2026 10:03 | 8 | 355.43 |
| 07/10/2026 10:03 | 6 | 355.46 |
| 07/10/2026 10:03 | 5 | 355.40 |
| 07/10/2026 10:02 | 3 | 355.51 |
| 07/10/2026 10:01 | 10 | 356.79 |