Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
402.68
+3.96
(
+0.99% )
|
402.59
|
80 |
402.83
|
120 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 402.68 |
| 10/10/2026 01:43 | 1 | 403.06 |
| 10/10/2026 01:32 | 8 | 403.06 |
| 10/10/2026 01:32 | 17 | 403.50 |
| 10/10/2026 01:32 | 5 | 403.53 |
| 10/10/2026 01:17 | 20 | 403.53 |
| 10/10/2026 01:05 | 1 | 403.53 |
| 10/10/2026 00:43 | 8 | 403.50 |
| 10/10/2026 00:38 | 4 | 403.49 |
| 10/10/2026 00:37 | 6 | 403.26 |
| 10/10/2026 00:31 | 168 | 403.10 |
| 10/10/2026 00:05 | 6 | 402.80 |
| 10/10/2026 00:05 | 4 | 403.05 |
| 10/10/2026 00:00 | 10 | 403.30 |
| 10/09/2026 23:44 | 4 | 404.40 |
| 10/09/2026 23:44 | 10 | 404.09 |
| 10/09/2026 23:20 | � | 402.68 |
| 10/09/2026 22:51 | 5 | 403.00 |
| 10/09/2026 22:51 | 5 | 402.99 |
| 10/09/2026 22:30 | � | 402.68 |
| 10/09/2026 22:00 | 1 | 402.00 |
| 10/09/2026 22:00 | 4 | 402.19 |
| 10/09/2026 22:00 | 1 | 402.68 |
| 10/09/2026 22:00 | 35 | 402.68 |
| 10/09/2026 22:00 | 6 | 402.33 |
| 10/09/2026 22:00 | � | 402.68 |
| 10/09/2026 22:00 | 426774 | 402.68 |
| 10/09/2026 22:00 | 5 | 402.635 |
| 10/09/2026 22:00 | 5 | 402.635 |
| 10/09/2026 22:00 | 12 | 402.635 |
| 10/09/2026 22:00 | 47 | 402.635 |
| 10/09/2026 21:59 | 35 | 402.635 |
| 10/09/2026 21:59 | 69 | 402.635 |
| 10/09/2026 21:59 | 4 | 402.635 |
| 10/09/2026 21:59 | 72 | 402.67 |
| 10/09/2026 21:59 | 2 | 402.67 |
| 10/09/2026 21:59 | 1 | 402.68 |
| 10/09/2026 21:59 | 3 | 402.68 |
| 10/09/2026 21:59 | 4 | 402.68 |
| 10/09/2026 21:59 | 1 | 402.62 |
| 10/09/2026 21:59 | 1 | 402.68 |
| 10/09/2026 21:59 | 3 | 402.84 |
| 10/09/2026 21:59 | 2 | 402.84 |
| 10/09/2026 21:59 | 2 | 402.83 |
| 10/09/2026 21:59 | 13 | 402.85 |
| 10/09/2026 21:59 | 19 | 402.85 |
| 10/09/2026 21:59 | 2 | 402.85 |
| 10/09/2026 21:59 | 14 | 402.85 |
| 10/09/2026 21:59 | 35 | 402.84 |
| 10/09/2026 21:59 | 31 | 402.73 |
| 10/09/2026 21:59 | 2 | 402.73 |
| 10/09/2026 21:59 | 2 | 402.73 |
| 10/09/2026 21:59 | 3 | 402.79 |
| 10/09/2026 21:59 | 27 | 402.79 |
| 10/09/2026 21:59 | 27 | 402.71 |
| 10/09/2026 21:59 | 71 | 402.83 |
| 10/09/2026 21:59 | 40 | 402.83 |
| 10/09/2026 21:59 | 17 | 402.83 |
| 10/09/2026 21:59 | 7 | 402.83 |
| 10/09/2026 21:59 | 1 | 402.83 |
| 10/09/2026 21:59 | 34 | 402.83 |
| 10/09/2026 21:59 | 25 | 402.82 |
| 10/09/2026 21:59 | 7 | 402.82 |
| 10/09/2026 21:59 | 3 | 402.82 |
| 10/09/2026 21:59 | 19 | 402.71 |
| 10/09/2026 21:59 | 7 | 402.71 |
| 10/09/2026 21:59 | 4 | 402.71 |
| 10/09/2026 21:59 | 4 | 402.71 |
| 10/09/2026 21:59 | 19 | 402.72 |
| 10/09/2026 21:59 | 32 | 402.82 |
| 10/09/2026 21:59 | 8 | 402.81 |
| 10/09/2026 21:59 | 4 | 402.79 |
| 10/09/2026 21:59 | 39 | 402.79 |
| 10/09/2026 21:59 | 19 | 402.705 |
| 10/09/2026 21:59 | 16 | 402.705 |
| 10/09/2026 21:59 | 14 | 402.705 |
| 10/09/2026 21:59 | 3 | 402.705 |
| 10/09/2026 21:59 | 2 | 402.705 |
| 10/09/2026 21:59 | 26 | 402.78 |
| 10/09/2026 21:59 | 37 | 402.78 |
| 10/09/2026 21:59 | 4 | 402.705 |
| 10/09/2026 21:59 | 31 | 402.705 |
| 10/09/2026 21:59 | 1 | 402.72 |
| 10/09/2026 21:59 | 1 | 402.72 |
| 10/09/2026 21:59 | 1 | 402.72 |
| 10/09/2026 21:59 | 2 | 402.72 |
| 10/09/2026 21:59 | 1 | 402.66 |
| 10/09/2026 21:59 | 242 | 402.72 |
| 10/09/2026 21:59 | 32 | 402.73 |
| 10/09/2026 21:59 | 11 | 402.73 |
| 10/09/2026 21:59 | 10 | 402.74 |
| 10/09/2026 21:59 | 40 | 402.65 |
| 10/09/2026 21:59 | 33 | 402.65 |
| 10/09/2026 21:59 | 7 | 402.65 |
| 10/09/2026 21:59 | 3 | 402.65 |
| 10/09/2026 21:59 | 3 | 402.65 |
| 10/09/2026 21:59 | 2 | 402.65 |
| 10/09/2026 21:59 | 9 | 402.74 |
| 10/09/2026 21:59 | 1 | 402.87 |
| 10/09/2026 21:59 | 2 | 402.87 |
| 10/09/2026 21:59 | 1 | 402.87 |
| 10/09/2026 21:59 | 28 | 402.86 |
| 10/09/2026 21:59 | 35 | 402.76 |
| 10/09/2026 21:59 | 32 | 402.86 |
| 10/09/2026 21:59 | 40 | 402.86 |
| 10/09/2026 21:59 | 27 | 402.87 |
| 10/09/2026 21:59 | 13 | 402.86 |
| 10/09/2026 21:59 | 85 | 402.86 |
| 10/09/2026 21:59 | 35 | 402.74 |
| 10/09/2026 21:59 | 2 | 402.86 |
| 10/09/2026 21:59 | 5 | 402.72 |
| 10/09/2026 21:59 | 10 | 402.72 |
| 10/09/2026 21:59 | 35 | 402.72 |
| 10/09/2026 21:59 | 367 | 402.75 |
| 10/09/2026 21:59 | 49 | 402.83 |
| 10/09/2026 21:59 | 48 | 402.75 |
| 10/09/2026 21:59 | 15 | 402.87 |
| 10/09/2026 21:59 | 28 | 402.87 |
| 10/09/2026 21:59 | 37 | 402.86 |
| 10/09/2026 21:59 | 40 | 402.86 |
| 10/09/2026 21:59 | 3 | 402.86 |
| 10/09/2026 21:59 | 20 | 402.86 |
| 10/09/2026 21:59 | 20 | 402.82 |
| 10/09/2026 21:59 | 80 | 402.82 |
| 10/09/2026 21:59 | 40 | 402.85 |
| 10/09/2026 21:59 | 93 | 402.82 |
| 10/09/2026 21:59 | 27 | 402.73 |
| 10/09/2026 21:59 | 43 | 402.73 |
| 10/09/2026 21:59 | 1 | 402.73 |
| 10/09/2026 21:59 | 7 | 402.82 |
| 10/09/2026 21:59 | 28 | 402.725 |
| 10/09/2026 21:59 | 28 | 402.73 |
| 10/09/2026 21:59 | 20 | 402.87 |
| 10/09/2026 21:59 | 16 | 402.87 |
| 10/09/2026 21:59 | 28 | 402.87 |
| 10/09/2026 21:59 | 56 | 402.87 |
| 10/09/2026 21:59 | 44 | 402.87 |
| 10/09/2026 21:59 | 1 | 402.88 |
| 10/09/2026 21:59 | 24 | 402.88 |
| 10/09/2026 21:59 | 50 | 402.87 |
| 10/09/2026 21:59 | 16 | 402.87 |
| 10/09/2026 21:59 | 28 | 402.87 |
| 10/09/2026 21:59 | 2 | 402.725 |
| 10/09/2026 21:59 | 40 | 402.725 |
| 10/09/2026 21:59 | 3 | 402.83 |
| 10/09/2026 21:59 | 5 | 402.83 |
| 10/09/2026 21:59 | 100 | 402.75 |
| 10/09/2026 21:59 | 1 | 402.75 |
| 10/09/2026 21:59 | 10 | 402.75 |
| 10/09/2026 21:59 | 30 | 402.75 |
| 10/09/2026 21:59 | 10 | 402.75 |
| 10/09/2026 21:59 | 6 | 402.75 |
| 10/09/2026 21:59 | 12 | 402.75 |
| 10/09/2026 21:59 | 42 | 402.75 |
| 10/09/2026 21:59 | 31 | 402.75 |
| 10/09/2026 21:59 | 10 | 402.82 |
| 10/09/2026 21:59 | 25 | 402.87 |
| 10/09/2026 21:59 | 27 | 402.94 |
| 10/09/2026 21:59 | 21 | 402.88 |
| 10/09/2026 21:59 | 2 | 402.99 |
| 10/09/2026 21:59 | 18 | 402.98 |
| 10/09/2026 21:59 | 19 | 402.95 |
| 10/09/2026 21:59 | 80 | 402.98 |
| 10/09/2026 21:59 | 2 | 402.98 |
| 10/09/2026 21:59 | 50 | 402.97 |
| 10/09/2026 21:59 | 28 | 402.94 |
| 10/09/2026 21:59 | 12 | 402.94 |
| 10/09/2026 21:59 | 28 | 402.88 |
| 10/09/2026 21:59 | 20 | 402.91 |
| 10/09/2026 21:59 | 100 | 402.90 |
| 10/09/2026 21:59 | 1 | 402.815 |
| 10/09/2026 21:59 | 1 | 402.84 |
| 10/09/2026 21:59 | 40 | 402.84 |
| 10/09/2026 21:59 | 7 | 402.84 |
| 10/09/2026 21:59 | 40 | 402.86 |
| 10/09/2026 21:59 | 15 | 402.86 |
| 10/09/2026 21:59 | 37 | 402.86 |
| 10/09/2026 21:59 | 100 | 402.93 |
| 10/09/2026 21:59 | 3 | 402.875 |
| 10/09/2026 21:59 | 1 | 402.875 |
| 10/09/2026 21:59 | 12 | 402.91 |
| 10/09/2026 21:59 | 28 | 402.88 |
| 10/09/2026 21:59 | 60 | 402.76 |
| 10/09/2026 21:59 | 31 | 402.81 |
| 10/09/2026 21:59 | 12 | 402.81 |
| 10/09/2026 21:59 | 40 | 402.81 |
| 10/09/2026 21:59 | 40 | 402.81 |
| 10/09/2026 21:59 | 40 | 402.81 |
| 10/09/2026 21:59 | 120 | 402.81 |
| 10/09/2026 21:59 | 16 | 402.81 |
| 10/09/2026 21:59 | 38 | 402.81 |
| 10/09/2026 21:59 | 1 | 402.81 |
| 10/09/2026 21:59 | 32 | 402.82 |
| 10/09/2026 21:59 | 100 | 402.82 |
| 10/09/2026 21:59 | 50 | 402.83 |
| 10/09/2026 21:59 | 25 | 402.83 |
| 10/09/2026 21:59 | 100 | 402.83 |
| 10/09/2026 21:59 | 104 | 402.94 |
| 10/09/2026 21:59 | 43 | 402.94 |
| 10/09/2026 21:59 | 1 | 402.94 |
| 10/09/2026 21:59 | 36 | 402.94 |
| 10/09/2026 21:59 | 4 | 402.93 |
| 10/09/2026 21:59 | 3 | 402.93 |
| 10/09/2026 21:59 | 16 | 402.93 |
| 10/09/2026 21:59 | 21 | 402.93 |
| 10/09/2026 21:59 | 2 | 402.93 |
| 10/09/2026 21:59 | 5 | 402.93 |
| 10/09/2026 21:59 | 15 | 402.93 |
| 10/09/2026 21:59 | 20 | 402.875 |
| 10/09/2026 21:59 | 33 | 402.93 |
| 10/09/2026 21:59 | 28 | 402.875 |
| 10/09/2026 21:59 | 80 | 402.93 |
| 10/09/2026 21:59 | 6 | 402.93 |
| 10/09/2026 21:59 | 40 | 402.93 |
| 10/09/2026 21:59 | 40 | 402.93 |
| 10/09/2026 21:59 | 40 | 402.93 |
| 10/09/2026 21:59 | 6 | 402.93 |
| 10/09/2026 21:59 | 19 | 402.93 |
| 10/09/2026 21:59 | 9 | 402.93 |
| 10/09/2026 21:59 | 12 | 402.93 |
| 10/09/2026 21:59 | 17 | 402.875 |
| 10/09/2026 21:59 | 11 | 402.875 |
| 10/09/2026 21:59 | 1 | 402.82 |
| 10/09/2026 21:59 | 17 | 402.875 |
| 10/09/2026 21:59 | 22 | 402.92 |
| 10/09/2026 21:59 | 18 | 402.875 |
| 10/09/2026 21:59 | 10 | 402.875 |
| 10/09/2026 21:59 | 55 | 402.82 |
| 10/09/2026 21:59 | 24 | 402.82 |
| 10/09/2026 21:59 | 181 | 402.82 |
| 10/09/2026 21:59 | 15 | 402.82 |
| 10/09/2026 21:59 | 5 | 402.83 |
| 10/09/2026 21:59 | 15 | 402.83 |
| 10/09/2026 21:59 | 68 | 402.875 |
| 10/09/2026 21:59 | 3 | 402.875 |
| 10/09/2026 21:59 | 3 | 402.93 |
| 10/09/2026 21:59 | 27 | 402.875 |
| 10/09/2026 21:59 | 28 | 402.935 |
| 10/09/2026 21:59 | 62 | 403.00 |
| 10/09/2026 21:59 | 38 | 402.99 |
| 10/09/2026 21:59 | 12 | 402.99 |
| 10/09/2026 21:59 | 28 | 402.935 |
| 10/09/2026 21:59 | 1 | 402.935 |
| 10/09/2026 21:59 | 50 | 403.01 |
| 10/09/2026 21:59 | 20 | 403.01 |
| 10/09/2026 21:59 | 10 | 403.01 |
| 10/09/2026 21:59 | 20 | 403.01 |
| 10/09/2026 21:59 | 30 | 403.00 |
| 10/09/2026 21:59 | 20 | 403.00 |
| 10/09/2026 21:59 | 5 | 403.01 |
| 10/09/2026 21:59 | 5 | 403.01 |
| 10/09/2026 21:59 | 1 | 402.92 |
| 10/09/2026 21:59 | 10 | 402.87 |
| 10/09/2026 21:59 | 1 | 402.87 |
| 10/09/2026 21:59 | 181 | 402.83 |
| 10/09/2026 21:59 | 25 | 402.83 |
| 10/09/2026 21:59 | 25 | 402.86 |
| 10/09/2026 21:59 | 474 | 402.93 |
| 10/09/2026 21:59 | 103 | 402.93 |
| 10/09/2026 21:59 | 10 | 403.05 |
| 10/09/2026 21:59 | 10 | 403.05 |
| 10/09/2026 21:59 | 10 | 403.04 |
| 10/09/2026 21:59 | 40 | 403.03 |
| 10/09/2026 21:59 | 8 | 403.03 |
| 10/09/2026 21:59 | 4 | 403.03 |
| 10/09/2026 21:59 | 8 | 402.935 |
| 10/09/2026 21:59 | 20 | 402.935 |
| 10/09/2026 21:59 | 40 | 403.03 |
| 10/09/2026 21:59 | 19 | 403.03 |
| 10/09/2026 21:59 | 22 | 403.03 |
| 10/09/2026 21:59 | 15 | 403.03 |
| 10/09/2026 21:59 | 25 | 403.02 |
| 10/09/2026 21:59 | 40 | 402.99 |
| 10/09/2026 21:59 | 2 | 402.90 |
| 10/09/2026 21:59 | 10 | 402.91 |
| 10/09/2026 21:59 | 12 | 402.935 |
| 10/09/2026 21:59 | 10 | 402.99 |
| 10/09/2026 21:59 | 20 | 402.935 |
| 10/09/2026 21:59 | 1 | 402.91 |
| 10/09/2026 21:59 | 1 | 402.91 |
| 10/09/2026 21:59 | 11 | 402.98 |
| 10/09/2026 21:59 | 69 | 402.98 |
| 10/09/2026 21:59 | 30 | 402.98 |
| 10/09/2026 21:59 | 1 | 402.98 |
| 10/09/2026 21:59 | 10 | 402.99 |
| 10/09/2026 21:59 | 2 | 403.00 |
| 10/09/2026 21:59 | 2 | 402.99 |
| 10/09/2026 21:59 | 2 | 403.00 |
| 10/09/2026 21:59 | 2 | 402.99 |
| 10/09/2026 21:59 | 4 | 402.99 |
| 10/09/2026 21:59 | 4 | 402.99 |
| 10/09/2026 21:59 | 4 | 402.99 |
| 10/09/2026 21:59 | 4 | 402.99 |
| 10/09/2026 21:59 | 4 | 402.99 |
| 10/09/2026 21:59 | 4 | 402.99 |
| 10/09/2026 21:59 | 4 | 402.99 |
| 10/09/2026 21:59 | 4 | 402.945 |
| 10/09/2026 21:59 | 4 | 402.945 |
| 10/09/2026 21:59 | 4 | 402.945 |
| 10/09/2026 21:59 | 4 | 402.945 |
| 10/09/2026 21:59 | 4 | 402.945 |
| 10/09/2026 21:59 | 18 | 402.82 |
| 10/09/2026 21:59 | 25 | 402.83 |
| 10/09/2026 21:59 | 12 | 402.90 |
| 10/09/2026 21:59 | 2 | 402.90 |
| 10/09/2026 21:59 | 14 | 402.91 |
| 10/09/2026 21:59 | 50 | 402.91 |
| 10/09/2026 21:59 | 62 | 402.91 |
| 10/09/2026 21:59 | 14 | 402.91 |
| 10/09/2026 21:59 | 1 | 403.00 |
| 10/09/2026 21:59 | 2 | 402.99 |
| 10/09/2026 21:59 | 3 | 402.99 |
| 10/09/2026 21:59 | 50 | 402.93 |
| 10/09/2026 21:59 | 5 | 402.99 |
| 10/09/2026 21:59 | 1 | 402.94 |
| 10/09/2026 21:59 | 1 | 402.92 |
| 10/09/2026 21:59 | 1 | 402.92 |
| 10/09/2026 21:59 | 3 | 402.92 |
| 10/09/2026 21:59 | 15 | 402.92 |
| 10/09/2026 21:59 | 28 | 402.91 |
| 10/09/2026 21:59 | 20 | 402.91 |
| 10/09/2026 21:59 | 10 | 402.91 |
| 10/09/2026 21:59 | 6 | 402.91 |
| 10/09/2026 21:59 | 46 | 402.91 |
| 10/09/2026 21:59 | 13 | 402.91 |
| 10/09/2026 21:59 | 4 | 402.87 |
| 10/09/2026 21:59 | 40 | 402.87 |
| 10/09/2026 21:59 | 1 | 402.86 |
| 10/09/2026 21:59 | 25 | 402.87 |
| 10/09/2026 21:59 | 15 | 402.87 |
| 10/09/2026 21:59 | 1 | 402.87 |
| 10/09/2026 21:59 | 6 | 402.87 |
| 10/09/2026 21:59 | 3 | 402.86 |
| 10/09/2026 21:59 | 25 | 402.86 |
| 10/09/2026 21:59 | 38 | 402.82 |
| 10/09/2026 21:59 | 2 | 402.835 |
| 10/09/2026 21:59 | 31 | 402.84 |
| 10/09/2026 21:59 | 7 | 402.85 |
| 10/09/2026 21:59 | 50 | 402.87 |
| 10/09/2026 21:59 | 43 | 402.85 |
| 10/09/2026 21:59 | 5 | 402.92 |
| 10/09/2026 21:59 | 15 | 402.89 |
| 10/09/2026 21:59 | 4 | 402.89 |
| 10/09/2026 21:59 | 3 | 402.89 |
| 10/09/2026 21:59 | 21 | 402.89 |
| 10/09/2026 21:59 | 47 | 402.89 |
| 10/09/2026 21:59 | 16 | 402.88 |
| 10/09/2026 21:59 | 4 | 402.87 |
| 10/09/2026 21:59 | 3 | 402.83 |
| 10/09/2026 21:59 | 3 | 402.83 |
| 10/09/2026 21:59 | 73 | 402.89 |
| 10/09/2026 21:59 | 20 | 402.87 |
| 10/09/2026 21:59 | 40 | 402.86 |
| 10/09/2026 21:59 | 20 | 402.86 |
| 10/09/2026 21:59 | 20 | 402.86 |
| 10/09/2026 21:59 | 9 | 402.85 |
| 10/09/2026 21:59 | 1 | 402.85 |
| 10/09/2026 21:59 | 7 | 402.85 |
| 10/09/2026 21:59 | 2 | 402.84 |
| 10/09/2026 21:59 | 1 | 402.84 |
| 10/09/2026 21:59 | 11 | 402.83 |
| 10/09/2026 21:59 | 16 | 402.83 |
| 10/09/2026 21:59 | 48 | 402.83 |
| 10/09/2026 21:59 | 33 | 402.83 |
| 10/09/2026 21:59 | 1 | 402.83 |
| 10/09/2026 21:59 | 4 | 402.83 |
| 10/09/2026 21:59 | 2 | 402.72 |
| 10/09/2026 21:59 | 1 | 402.83 |
| 10/09/2026 21:59 | 21 | 402.83 |
| 10/09/2026 21:59 | 28 | 402.82 |
| 10/09/2026 21:59 | 19 | 402.82 |
| 10/09/2026 21:59 | 2 | 402.72 |
| 10/09/2026 21:59 | 9 | 402.82 |
| 10/09/2026 21:59 | 40 | 402.82 |
| 10/09/2026 21:59 | 9 | 402.82 |
| 10/09/2026 21:59 | 19 | 402.82 |
| 10/09/2026 21:59 | 1 | 402.72 |
| 10/09/2026 21:59 | 1 | 402.72 |
| 10/09/2026 21:59 | 12 | 402.72 |
| 10/09/2026 21:59 | 12 | 402.72 |
| 10/09/2026 21:59 | 25 | 402.72 |
| 10/09/2026 21:59 | 50 | 402.73 |
| 10/09/2026 21:59 | 13 | 402.74 |
| 10/09/2026 21:59 | 12 | 402.74 |
| 10/09/2026 21:59 | 20 | 402.83 |
| 10/09/2026 21:59 | 1 | 402.83 |
| 10/09/2026 21:59 | 28 | 402.82 |
| 10/09/2026 21:59 | 11 | 402.82 |
| 10/09/2026 21:59 | 59 | 402.82 |
| 10/09/2026 21:59 | 9 | 402.82 |
| 10/09/2026 21:59 | 21 | 402.82 |
| 10/09/2026 21:59 | 60 | 402.82 |
| 10/09/2026 21:59 | 2 | 402.82 |
| 10/09/2026 21:59 | 7 | 402.82 |
| 10/09/2026 21:59 | 21 | 402.82 |
| 10/09/2026 21:59 | 60 | 402.82 |
| 10/09/2026 21:59 | 26 | 402.80 |
| 10/09/2026 21:59 | 14 | 402.80 |
| 10/09/2026 21:59 | 43 | 402.79 |
| 10/09/2026 21:59 | 7 | 402.79 |
| 10/09/2026 21:59 | 50 | 402.79 |
| 10/09/2026 21:59 | 1 | 402.76 |
| 10/09/2026 21:59 | 20 | 402.76 |
| 10/09/2026 21:59 | 12 | 402.71 |
| 10/09/2026 21:59 | 40 | 402.71 |
| 10/09/2026 21:59 | 40 | 402.71 |
| 10/09/2026 21:59 | 2 | 402.71 |
| 10/09/2026 21:59 | 7 | 402.74 |
| 10/09/2026 21:59 | 3 | 402.74 |
| 10/09/2026 21:59 | 3 | 402.71 |
| 10/09/2026 21:59 | 8 | 402.71 |
| 10/09/2026 21:59 | 28 | 402.75 |
| 10/09/2026 21:59 | 2 | 402.75 |
| 10/09/2026 21:59 | 28 | 402.72 |
| 10/09/2026 21:59 | 25 | 402.71 |
| 10/09/2026 21:59 | 10 | 402.69 |
| 10/09/2026 21:59 | 40 | 402.69 |
| 10/09/2026 21:59 | 11 | 402.69 |
| 10/09/2026 21:59 | 37 | 402.69 |
| 10/09/2026 21:59 | 22 | 402.82 |
| 10/09/2026 21:59 | 1 | 402.75 |
| 10/09/2026 21:59 | 1 | 402.75 |
| 10/09/2026 21:59 | 27 | 402.75 |
| 10/09/2026 21:59 | 3 | 402.75 |
| 10/09/2026 21:59 | 1 | 402.70 |
| 10/09/2026 21:59 | 12 | 402.70 |
| 10/09/2026 21:59 | 40 | 402.70 |
| 10/09/2026 21:59 | 25 | 402.70 |
| 10/09/2026 21:59 | 2 | 402.70 |
| 10/09/2026 21:59 | 72 | 402.71 |
| 10/09/2026 21:59 | 15 | 402.72 |
| 10/09/2026 21:59 | 35 | 402.82 |
| 10/09/2026 21:59 | 5 | 402.82 |
| 10/09/2026 21:59 | 6 | 402.81 |
| 10/09/2026 21:59 | 11 | 402.81 |
| 10/09/2026 21:59 | 29 | 402.78 |
| 10/09/2026 21:59 | 3 | 402.78 |
| 10/09/2026 21:59 | 37 | 402.78 |
| 10/09/2026 21:59 | 68 | 402.80 |
| 10/09/2026 21:59 | 12 | 402.79 |
| 10/09/2026 21:59 | 40 | 402.79 |
| 10/09/2026 21:59 | 13 | 402.78 |
| 10/09/2026 21:59 | 25 | 402.78 |
| 10/09/2026 21:59 | 13 | 402.77 |
| 10/09/2026 21:59 | 7 | 402.59 |
| 10/09/2026 21:59 | 25 | 402.59 |
| 10/09/2026 21:59 | 63 | 402.59 |
| 10/09/2026 21:59 | 5 | 402.69 |
| 10/09/2026 21:59 | 49 | 402.76 |
| 10/09/2026 21:59 | 10 | 402.75 |
| 10/09/2026 21:59 | 59 | 402.75 |
| 10/09/2026 21:59 | 31 | 402.75 |
| 10/09/2026 21:59 | 28 | 402.69 |
| 10/09/2026 21:59 | 61 | 402.72 |
| 10/09/2026 21:59 | 64 | 402.72 |
| 10/09/2026 21:59 | 7 | 402.71 |
| 10/09/2026 21:59 | 43 | 402.71 |
| 10/09/2026 21:59 | 28 | 402.69 |
| 10/09/2026 21:59 | 125 | 402.59 |
| 10/09/2026 21:59 | 25 | 402.60 |
| 10/09/2026 21:59 | 25 | 402.60 |
| 10/09/2026 21:59 | 25 | 402.60 |
| 10/09/2026 21:59 | 25 | 402.62 |
| 10/09/2026 21:59 | 70 | 402.65 |
| 10/09/2026 21:59 | 5 | 402.695 |
| 10/09/2026 21:59 | 10 | 402.695 |
| 10/09/2026 21:59 | 1 | 402.81 |
| 10/09/2026 21:59 | 80 | 402.695 |
| 10/09/2026 21:59 | 48 | 402.79 |
| 10/09/2026 21:59 | 7 | 402.695 |
| 10/09/2026 21:59 | 25 | 402.71 |
| 10/09/2026 21:59 | 17 | 402.81 |
| 10/09/2026 21:59 | 48 | 402.79 |
| 10/09/2026 21:59 | 20 | 402.77 |
| 10/09/2026 21:59 | 50 | 402.73 |
| 10/09/2026 21:59 | 4 | 402.75 |
| 10/09/2026 21:59 | 6 | 402.695 |
| 10/09/2026 21:59 | 30 | 402.79 |
| 10/09/2026 21:59 | 20 | 402.79 |
| 10/09/2026 21:59 | 4 | 402.80 |
| 10/09/2026 21:59 | 16 | 402.80 |
| 10/09/2026 21:59 | 68 | 402.80 |
| 10/09/2026 21:59 | 16 | 402.80 |
| 10/09/2026 21:59 | 52 | 402.79 |
| 10/09/2026 21:59 | 68 | 402.79 |
| 10/09/2026 21:59 | 6 | 402.75 |
| 10/09/2026 21:59 | 19 | 402.75 |
| 10/09/2026 21:59 | 25 | 402.74 |
| 10/09/2026 21:59 | 28 | 402.695 |
| 10/09/2026 21:59 | 10 | 402.81 |
| 10/09/2026 21:59 | 10 | 402.79 |
| 10/09/2026 21:59 | 36 | 402.80 |
| 10/09/2026 21:59 | 4 | 402.80 |
| 10/09/2026 21:59 | 4 | 402.78 |
| 10/09/2026 21:59 | 4 | 402.72 |
| 10/09/2026 21:59 | 20 | 402.78 |
| 10/09/2026 21:59 | 4 | 402.78 |
| 10/09/2026 21:59 | 1 | 402.78 |
| 10/09/2026 21:59 | 5 | 402.78 |
| 10/09/2026 21:59 | 10 | 402.78 |
| 10/09/2026 21:59 | 1 | 402.78 |
| 10/09/2026 21:59 | 9 | 402.78 |
| 10/09/2026 21:59 | 15 | 402.78 |
| 10/09/2026 21:59 | 16 | 402.77 |
| 10/09/2026 21:59 | 13 | 402.77 |
| 10/09/2026 21:59 | 28 | 402.77 |
| 10/09/2026 21:59 | 2 | 402.76 |
| 10/09/2026 21:59 | 10 | 402.76 |
| 10/09/2026 21:59 | 20 | 402.75 |
| 10/09/2026 21:59 | 14 | 402.73 |
| 10/09/2026 21:59 | 46 | 402.73 |
| 10/09/2026 21:59 | 27 | 402.72 |
| 10/09/2026 21:59 | 73 | 402.72 |
| 10/09/2026 21:59 | 11 | 402.69 |
| 10/09/2026 21:59 | 12 | 402.75 |
| 10/09/2026 21:59 | 12 | 402.74 |
| 10/09/2026 21:59 | 2 | 402.74 |
| 10/09/2026 21:59 | 4 | 402.74 |
| 10/09/2026 21:59 | 3 | 402.74 |
| 10/09/2026 21:59 | 7 | 402.73 |
| 10/09/2026 21:59 | 10 | 402.66 |
| 10/09/2026 21:59 | 11 | 402.69 |
| 10/09/2026 21:59 | 3 | 402.69 |
| 10/09/2026 21:59 | 1 | 402.74 |
| 10/09/2026 21:59 | 37 | 402.74 |
| 10/09/2026 21:59 | 3 | 402.74 |
| 10/09/2026 21:59 | 3 | 402.74 |
| 10/09/2026 21:59 | 3 | 402.73 |
| 10/09/2026 21:59 | 3 | 402.73 |
| 10/09/2026 21:59 | 1 | 402.73 |
| 10/09/2026 21:59 | 2 | 402.73 |
| 10/09/2026 21:59 | 3 | 402.73 |
| 10/09/2026 21:59 | 1 | 402.73 |
| 10/09/2026 21:59 | 3 | 402.73 |
| 10/09/2026 21:59 | 3 | 402.73 |
| 10/09/2026 21:59 | 3 | 402.73 |
| 10/09/2026 21:59 | 3 | 402.73 |
| 10/09/2026 21:59 | 1 | 402.73 |
| 10/09/2026 21:59 | 5 | 402.73 |
| 10/09/2026 21:59 | 22 | 402.66 |
| 10/09/2026 21:59 | 6 | 402.66 |
| 10/09/2026 21:59 | 6 | 402.73 |
| 10/09/2026 21:59 | 12 | 402.73 |
| 10/09/2026 21:59 | 28 | 402.73 |
| 10/09/2026 21:59 | 40 | 402.70 |
| 10/09/2026 21:59 | 6 | 402.70 |
| 10/09/2026 21:59 | 3 | 402.70 |
| 10/09/2026 21:59 | 8 | 402.74 |
| 10/09/2026 21:59 | 2 | 402.74 |
| 10/09/2026 21:59 | 1 | 402.74 |
| 10/09/2026 21:59 | 7 | 402.72 |
| 10/09/2026 21:59 | 1 | 402.71 |
| 10/09/2026 21:59 | 10 | 402.71 |
| 10/09/2026 21:59 | 15 | 402.69 |
| 10/09/2026 21:59 | 3 | 402.67 |
| 10/09/2026 21:59 | 24 | 402.67 |
| 10/09/2026 21:59 | 7 | 402.69 |
| 10/09/2026 21:59 | 18 | 402.69 |
| 10/09/2026 21:59 | 10 | 402.69 |
| 10/09/2026 21:59 | 58 | 402.69 |
| 10/09/2026 21:59 | 18 | 402.69 |
| 10/09/2026 21:59 | 69 | 402.58 |
| 10/09/2026 21:59 | 45 | 402.58 |
| 10/09/2026 21:59 | 23 | 402.62 |
| 10/09/2026 21:59 | 25 | 402.63 |
| 10/09/2026 21:59 | 49 | 402.69 |
| 10/09/2026 21:59 | 9 | 402.68 |
| 10/09/2026 21:59 | 21 | 402.68 |
| 10/09/2026 21:59 | 10 | 402.68 |
| 10/09/2026 21:59 | 30 | 402.68 |
| 10/09/2026 21:59 | 3 | 402.68 |
| 10/09/2026 21:59 | 3 | 402.68 |
| 10/09/2026 21:59 | 16 | 402.67 |
| 10/09/2026 21:59 | 5 | 402.62 |
| 10/09/2026 21:59 | 40 | 402.62 |
| 10/09/2026 21:59 | 2 | 402.65 |
| 10/09/2026 21:59 | 11 | 402.62 |
| 10/09/2026 21:59 | 27 | 402.67 |
| 10/09/2026 21:59 | 25 | 402.66 |
| 10/09/2026 21:59 | 39 | 402.68 |
| 10/09/2026 21:59 | 1 | 402.68 |
| 10/09/2026 21:59 | 40 | 402.68 |
| 10/09/2026 21:59 | 23 | 402.67 |
| 10/09/2026 21:59 | 21 | 402.555 |
| 10/09/2026 21:59 | 1 | 402.555 |
| 10/09/2026 21:59 | 10 | 402.555 |
| 10/09/2026 21:59 | 1 | 402.555 |
| 10/09/2026 21:59 | 7 | 402.555 |
| 10/09/2026 21:59 | 2 | 402.49 |
| 10/09/2026 21:59 | 91 | 402.44 |
| 10/09/2026 21:59 | 11 | 402.49 |
| 10/09/2026 21:59 | 5 | 402.49 |
| 10/09/2026 21:59 | 4 | 402.49 |
| 10/09/2026 21:59 | 31 | 402.49 |
| 10/09/2026 21:59 | 40 | 402.49 |
| 10/09/2026 21:59 | 40 | 402.49 |
| 10/09/2026 21:59 | 13 | 402.52 |
| 10/09/2026 21:59 | 6 | 402.52 |
| 10/09/2026 21:59 | 1 | 402.52 |
| 10/09/2026 21:59 | 7 | 402.52 |
| 10/09/2026 21:59 | 3 | 402.53 |
| 10/09/2026 21:59 | 3 | 402.53 |
| 10/09/2026 21:59 | 2 | 402.53 |
| 10/09/2026 21:59 | 1 | 402.53 |
| 10/09/2026 21:59 | 20 | 402.54 |
| 10/09/2026 21:59 | 1 | 402.54 |
| 10/09/2026 21:59 | 30 | 402.54 |
| 10/09/2026 21:59 | 40 | 402.54 |
| 10/09/2026 21:59 | 40 | 402.54 |
| 10/09/2026 21:59 | 40 | 402.54 |
| 10/09/2026 21:59 | 40 | 402.54 |
| 10/09/2026 21:59 | 40 | 402.54 |
| 10/09/2026 21:59 | 3 | 402.54 |
| 10/09/2026 21:59 | 40 | 402.54 |
| 10/09/2026 21:59 | 40 | 402.54 |
| 10/09/2026 21:59 | 40 | 402.55 |
| 10/09/2026 21:59 | 1 | 402.55 |
| 10/09/2026 21:59 | 1 | 402.55 |
| 10/09/2026 21:59 | 1 | 402.58 |
| 10/09/2026 21:59 | 6 | 402.59 |
| 10/09/2026 21:59 | 52 | 402.59 |
| 10/09/2026 21:59 | 48 | 402.59 |
| 10/09/2026 21:59 | 38 | 402.59 |
| 10/09/2026 21:59 | 20 | 402.59 |
| 10/09/2026 21:59 | 73 | 402.59 |
| 10/09/2026 21:59 | 2 | 402.59 |
| 10/09/2026 21:59 | 14 | 402.59 |
| 10/09/2026 21:59 | 1 | 402.60 |
| 10/09/2026 21:59 | 25 | 402.61 |
| 10/09/2026 21:59 | 40 | 402.60 |
| 10/09/2026 21:59 | 51 | 402.60 |
| 10/09/2026 21:59 | 147 | 402.60 |
| 10/09/2026 21:59 | 46 | 402.60 |
| 10/09/2026 21:59 | 147 | 402.60 |
| 10/09/2026 21:59 | 9 | 402.66 |
| 10/09/2026 21:59 | 2 | 402.66 |
| 10/09/2026 21:59 | 6 | 402.66 |
| 10/09/2026 21:59 | 4 | 402.66 |
| 10/09/2026 21:59 | 13 | 402.66 |
| 10/09/2026 21:59 | 10 | 402.65 |
| 10/09/2026 21:59 | 83 | 402.62 |
| 10/09/2026 21:59 | 58 | 402.62 |
| 10/09/2026 21:59 | 20 | 402.62 |
| 10/09/2026 21:59 | 27 | 402.62 |
| 10/09/2026 21:59 | 5 | 402.62 |
| 10/09/2026 21:59 | 13 | 402.62 |
| 10/09/2026 21:59 | 20 | 402.64 |
| 10/09/2026 21:59 | 8 | 402.66 |
| 10/09/2026 21:59 | 24 | 402.67 |
| 10/09/2026 21:59 | 8 | 402.66 |
| 10/09/2026 21:59 | 40 | 402.66 |
| 10/09/2026 21:59 | 13 | 402.66 |
| 10/09/2026 21:59 | 12 | 402.66 |
| 10/09/2026 21:59 | 10 | 402.71 |
| 10/09/2026 21:59 | 13 | 402.70 |
| 10/09/2026 21:59 | 1 | 402.70 |
| 10/09/2026 21:59 | 9 | 402.70 |
| 10/09/2026 21:59 | 10 | 402.70 |
| 10/09/2026 21:59 | 8 | 402.70 |
| 10/09/2026 21:59 | 10 | 402.69 |
| 10/09/2026 21:59 | 12 | 402.69 |
| 10/09/2026 21:59 | 6 | 402.69 |
| 10/09/2026 21:59 | 18 | 402.69 |
| 10/09/2026 21:59 | 56 | 402.66 |
| 10/09/2026 21:59 | 20 | 402.66 |
| 10/09/2026 21:59 | 1 | 402.66 |
| 10/09/2026 21:59 | 18 | 402.66 |
| 10/09/2026 21:59 | 95 | 402.64 |
| 10/09/2026 21:59 | 25 | 402.65 |
| 10/09/2026 21:59 | 12 | 402.65 |
| 10/09/2026 21:59 | 30 | 402.58 |
| 10/09/2026 21:59 | 9 | 402.58 |
| 10/09/2026 21:59 | 7 | 402.58 |
| 10/09/2026 21:59 | 45 | 402.59 |
| 10/09/2026 21:59 | 13 | 402.65 |
| 10/09/2026 21:59 | 25 | 402.62 |
| 10/09/2026 21:59 | 5 | 402.62 |
| 10/09/2026 21:59 | 10 | 402.62 |
| 10/09/2026 21:59 | 13 | 402.62 |
| 10/09/2026 21:59 | 1 | 402.65 |
| 10/09/2026 21:59 | 24 | 402.67 |
| 10/09/2026 21:59 | 50 | 402.67 |
| 10/09/2026 21:59 | 53 | 402.67 |
| 10/09/2026 21:59 | 53 | 402.67 |
| 10/09/2026 21:59 | 10 | 402.70 |
| 10/09/2026 21:59 | 13 | 402.67 |
| 10/09/2026 21:59 | 2 | 402.67 |
| 10/09/2026 21:59 | 2 | 402.70 |
| 10/09/2026 21:59 | 13 | 402.67 |
| 10/09/2026 21:59 | 13 | 402.68 |
| 10/09/2026 21:59 | 10 | 402.70 |
| 10/09/2026 21:59 | 3 | 402.71 |
| 10/09/2026 21:59 | 3 | 402.71 |
| 10/09/2026 21:59 | 1 | 402.71 |
| 10/09/2026 21:59 | 9 | 402.71 |
| 10/09/2026 21:59 | 1 | 402.71 |
| 10/09/2026 21:59 | 4 | 402.70 |
| 10/09/2026 21:59 | 1 | 402.70 |
| 10/09/2026 21:59 | 1 | 402.70 |
| 10/09/2026 21:59 | 7 | 402.69 |
| 10/09/2026 21:59 | 9 | 402.68 |
| 10/09/2026 21:59 | 3 | 402.69 |
| 10/09/2026 21:59 | 7 | 402.68 |
| 10/09/2026 21:59 | 10 | 402.68 |
| 10/09/2026 21:59 | 12 | 402.68 |
| 10/09/2026 21:59 | 14 | 402.67 |
| 10/09/2026 21:59 | 40 | 402.67 |
| 10/09/2026 21:59 | 10 | 402.66 |
| 10/09/2026 21:59 | 29 | 402.65 |
| 10/09/2026 21:59 | 25 | 402.65 |
| 10/09/2026 21:59 | 50 | 402.605 |
| 10/09/2026 21:59 | 4 | 402.605 |
| 10/09/2026 21:59 | 20 | 402.605 |
| 10/09/2026 21:59 | 10 | 402.605 |
| 10/09/2026 21:59 | 50 | 402.66 |
| 10/09/2026 21:59 | 10 | 402.65 |
| 10/09/2026 21:59 | 10 | 402.58 |
| 10/09/2026 21:59 | 77 | 402.58 |
| 10/09/2026 21:59 | 13 | 402.62 |
| 10/09/2026 21:59 | 2 | 402.62 |
| 10/09/2026 21:59 | 1 | 402.62 |
| 10/09/2026 21:59 | 28 | 402.64 |
| 10/09/2026 21:59 | 2 | 402.64 |
| 10/09/2026 21:59 | 28 | 402.625 |
| 10/09/2026 21:59 | 3 | 402.58 |
| 10/09/2026 21:59 | 12 | 402.62 |
| 10/09/2026 21:59 | 13 | 402.62 |
| 10/09/2026 21:59 | 7 | 402.62 |
| 10/09/2026 21:59 | 1 | 402.62 |
| 10/09/2026 21:59 | 21 | 402.62 |
| 10/09/2026 21:59 | 1 | 402.67 |
| 10/09/2026 21:59 | 10 | 402.67 |
| 10/09/2026 21:59 | 11 | 402.67 |
| 10/09/2026 21:59 | 20 | 402.67 |
| 10/09/2026 21:59 | 10 | 402.67 |
| 10/09/2026 21:59 | 10 | 402.67 |
| 10/09/2026 21:59 | 10 | 402.65 |
| 10/09/2026 21:59 | 12 | 402.64 |
| 10/09/2026 21:59 | 4 | 402.61 |
| 10/09/2026 21:59 | 10 | 402.66 |
| 10/09/2026 21:59 | 20 | 402.66 |
| 10/09/2026 21:59 | 10 | 402.66 |
| 10/09/2026 21:59 | 3 | 402.66 |
| 10/09/2026 21:59 | 20 | 402.615 |
| 10/09/2026 21:59 | 1 | 402.65 |
| 10/09/2026 21:59 | 9 | 402.65 |
| 10/09/2026 21:59 | 4 | 402.615 |
| 10/09/2026 21:59 | 1 | 402.615 |
| 10/09/2026 21:59 | 12 | 402.65 |
| 10/09/2026 21:59 | 3 | 402.65 |
| 10/09/2026 21:59 | 3 | 402.65 |
| 10/09/2026 21:59 | 3 | 402.64 |
| 10/09/2026 21:59 | 5 | 402.60 |
| 10/09/2026 21:59 | 10 | 402.64 |
| 10/09/2026 21:59 | 10 | 402.64 |
| 10/09/2026 21:59 | 37 | 402.59 |
| 10/09/2026 21:59 | 3 | 402.65 |
| 10/09/2026 21:59 | 30 | 402.64 |
| 10/09/2026 21:59 | 10 | 402.64 |
| 10/09/2026 21:59 | 10 | 402.65 |
| 10/09/2026 21:59 | 10 | 402.64 |
| 10/09/2026 21:59 | 10 | 402.64 |
| 10/09/2026 21:59 | 7 | 402.64 |
| 10/09/2026 21:59 | 3 | 402.64 |
| 10/09/2026 21:59 | 4 | 402.60 |
| 10/09/2026 21:59 | 10 | 402.64 |
| 10/09/2026 21:59 | 27 | 402.64 |
| 10/09/2026 21:59 | 3 | 402.64 |
| 10/09/2026 21:59 | 8 | 402.64 |
| 10/09/2026 21:59 | 2 | 402.64 |
| 10/09/2026 21:59 | 56 | 402.63 |
| 10/09/2026 21:59 | 53 | 402.62 |
| 10/09/2026 21:59 | 3 | 402.62 |
| 10/09/2026 21:59 | 3 | 402.60 |
| 10/09/2026 21:59 | 1 | 402.60 |
| 10/09/2026 21:59 | 5 | 402.595 |
| 10/09/2026 21:59 | 3 | 402.59 |
| 10/09/2026 21:59 | 3 | 402.595 |
| 10/09/2026 21:59 | 3 | 402.595 |
| 10/09/2026 21:59 | 1 | 402.61 |
| 10/09/2026 21:59 | 2 | 402.60 |
| 10/09/2026 21:59 | 3 | 402.60 |
| 10/09/2026 21:59 | 3 | 402.595 |
| 10/09/2026 21:59 | 3 | 402.595 |
| 10/09/2026 21:59 | 3 | 402.60 |
| 10/09/2026 21:59 | 3 | 402.60 |
| 10/09/2026 21:59 | 16 | 402.60 |
| 10/09/2026 21:59 | 3 | 402.60 |
| 10/09/2026 21:59 | 40 | 402.55 |
| 10/09/2026 21:59 | 14 | 402.55 |
| 10/09/2026 21:59 | 20 | 402.55 |
| 10/09/2026 21:59 | 60 | 402.55 |
| 10/09/2026 21:59 | 1 | 402.56 |
| 10/09/2026 21:59 | 10 | 402.60 |
| 10/09/2026 21:59 | 40 | 402.59 |
| 10/09/2026 21:59 | 1 | 402.58 |
| 10/09/2026 21:59 | 2 | 402.58 |
| 10/09/2026 21:59 | 14 | 402.57 |
| 10/09/2026 21:59 | 11 | 402.59 |
| 10/09/2026 21:59 | 2 | 402.59 |
| 10/09/2026 21:59 | 2 | 402.59 |
| 10/09/2026 21:59 | 1 | 402.59 |
| 10/09/2026 21:59 | 1 | 402.59 |
| 10/09/2026 21:59 | 2 | 402.59 |
| 10/09/2026 21:59 | 37 | 402.53 |
| 10/09/2026 21:59 | 80 | 402.53 |
| 10/09/2026 21:59 | 34 | 402.53 |
| 10/09/2026 21:59 | 6 | 402.53 |
| 10/09/2026 21:59 | 1 | 402.58 |
| 10/09/2026 21:59 | 15 | 402.54 |
| 10/09/2026 21:59 | 1 | 402.54 |
| 10/09/2026 21:59 | 10 | 402.53 |
| 10/09/2026 21:59 | 4 | 402.53 |
| 10/09/2026 21:59 | 35 | 402.54 |
| 10/09/2026 21:59 | 14 | 402.54 |
| 10/09/2026 21:59 | 14 | 402.54 |
| 10/09/2026 21:59 | 45 | 402.55 |
| 10/09/2026 21:59 | 3 | 402.55 |
| 10/09/2026 21:59 | 1 | 402.55 |
| 10/09/2026 21:59 | 32 | 402.55 |
| 10/09/2026 21:59 | 48 | 402.55 |
| 10/09/2026 21:59 | 14 | 402.55 |
| 10/09/2026 21:59 | 11 | 402.55 |
| 10/09/2026 21:59 | 4 | 402.55 |
| 10/09/2026 21:59 | 3 | 402.55 |
| 10/09/2026 21:59 | 10 | 402.57 |
| 10/09/2026 21:59 | 55 | 402.56 |
| 10/09/2026 21:59 | 1 | 402.57 |
| 10/09/2026 21:59 | 2 | 402.57 |
| 10/09/2026 21:59 | 42 | 402.56 |
| 10/09/2026 21:59 | 40 | 402.56 |
| 10/09/2026 21:59 | 2 | 402.56 |
| 10/09/2026 21:59 | 4 | 402.54 |
| 10/09/2026 21:59 | 1 | 402.54 |
| 10/09/2026 21:59 | 4 | 402.52 |
| 10/09/2026 21:59 | 4 | 402.52 |
| 10/09/2026 21:59 | 2 | 402.52 |
| 10/09/2026 21:59 | 7 | 402.52 |
| 10/09/2026 21:59 | 17 | 402.52 |
| 10/09/2026 21:59 | 1 | 402.52 |
| 10/09/2026 21:59 | 2 | 402.52 |
| 10/09/2026 21:59 | 80 | 402.52 |
| 10/09/2026 21:59 | 23 | 402.43 |
| 10/09/2026 21:59 | 2 | 402.43 |
| 10/09/2026 21:59 | 8 | 402.43 |
| 10/09/2026 21:59 | 40 | 402.43 |
| 10/09/2026 21:59 | 30 | 402.43 |
| 10/09/2026 21:59 | 20 | 402.47 |
| 10/09/2026 21:59 | 10 | 402.46 |
| 10/09/2026 21:59 | 20 | 402.43 |
| 10/09/2026 21:59 | 10 | 402.43 |
| 10/09/2026 21:59 | 20 | 402.43 |
| 10/09/2026 21:59 | 25 | 402.43 |
| 10/09/2026 21:59 | 50 | 402.43 |
| 10/09/2026 21:59 | 50 | 402.42 |
| 10/09/2026 21:59 | 50 | 402.42 |
| 10/09/2026 21:59 | 49 | 402.52 |
| 10/09/2026 21:59 | 3 | 402.52 |
| 10/09/2026 21:59 | 100 | 402.50 |
| 10/09/2026 21:59 | 100 | 402.49 |
| 10/09/2026 21:59 | 50 | 402.49 |
| 10/09/2026 21:59 | 100 | 402.47 |
| 10/09/2026 21:59 | 100 | 402.46 |
| 10/09/2026 21:59 | 40 | 402.43 |
| 10/09/2026 21:59 | 2 | 402.43 |
| 10/09/2026 21:59 | 12 | 402.43 |
| 10/09/2026 21:59 | 80 | 402.43 |
| 10/09/2026 21:59 | 1 | 402.43 |
| 10/09/2026 21:59 | 30 | 402.50 |
| 10/09/2026 21:59 | 30 | 402.48 |
| 10/09/2026 21:59 | 10 | 402.48 |
| 10/09/2026 21:59 | 10 | 402.50 |
| 10/09/2026 21:59 | 40 | 402.46 |
| 10/09/2026 21:59 | 40 | 402.46 |
| 10/09/2026 21:59 | 80 | 402.46 |
| 10/09/2026 21:59 | 80 | 402.46 |
| 10/09/2026 21:59 | 76 | 402.46 |
| 10/09/2026 21:59 | 1 | 402.46 |
| 10/09/2026 21:59 | 2 | 402.46 |
| 10/09/2026 21:59 | 100 | 402.46 |
| 10/09/2026 21:59 | 200 | 402.46 |
| 10/09/2026 21:59 | 100 | 402.46 |
| 10/09/2026 21:59 | 1 | 402.46 |
| 10/09/2026 21:59 | 19 | 402.46 |
| 10/09/2026 21:59 | 720 | 402.48 |
| 10/09/2026 21:59 | 21 | 402.53 |
| 10/09/2026 21:59 | 50 | 402.51 |
| 10/09/2026 21:59 | 6 | 402.54 |
| 10/09/2026 21:59 | 18 | 402.59 |
| 10/09/2026 21:59 | 27 | 402.60 |
| 10/09/2026 21:59 | 101 | 402.60 |
| 10/09/2026 21:59 | 20 | 402.565 |
| 10/09/2026 21:59 | 20 | 402.66 |
| 10/09/2026 21:59 | 11 | 402.66 |
| 10/09/2026 21:59 | 9 | 402.65 |
| 10/09/2026 21:59 | 91 | 402.65 |
| 10/09/2026 21:59 | 21 | 402.65 |
| 10/09/2026 21:59 | 70 | 402.64 |
| 10/09/2026 21:59 | 30 | 402.64 |
| 10/09/2026 21:59 | 91 | 402.61 |
| 10/09/2026 21:59 | 10 | 402.565 |
| 10/09/2026 21:59 | 25 | 402.54 |
| 10/09/2026 21:59 | 9 | 402.54 |
| 10/09/2026 21:59 | 1 | 402.54 |
| 10/09/2026 21:59 | 40 | 402.55 |
| 10/09/2026 21:58 | 80 | 402.55 |
| 10/09/2026 21:58 | 14 | 402.55 |
| 10/09/2026 21:58 | 26 | 402.55 |
| 10/09/2026 21:58 | 40 | 402.56 |
| 10/09/2026 21:58 | 40 | 402.56 |
| 10/09/2026 21:58 | 40 | 402.56 |
| 10/09/2026 21:58 | 12 | 402.56 |
| 10/09/2026 21:58 | 3 | 402.56 |
| 10/09/2026 21:58 | 8 | 402.57 |
| 10/09/2026 21:58 | 1 | 402.57 |
| 10/09/2026 21:58 | 40 | 402.57 |
| 10/09/2026 21:58 | 12 | 402.58 |
| 10/09/2026 21:58 | 24 | 402.58 |
| 10/09/2026 21:58 | 10 | 402.59 |
| 10/09/2026 21:58 | 3 | 402.59 |
| 10/09/2026 21:58 | 4 | 402.61 |
| 10/09/2026 21:58 | 125 | 402.61 |
| 10/09/2026 21:58 | 56 | 402.61 |
| 10/09/2026 21:58 | 50 | 402.61 |
| 10/09/2026 21:58 | 51 | 402.66 |
| 10/09/2026 21:58 | 28 | 402.64 |
| 10/09/2026 21:58 | 39 | 402.64 |
| 10/09/2026 21:58 | 28 | 402.63 |
| 10/09/2026 21:58 | 1 | 402.61 |
| 10/09/2026 21:58 | 2 | 402.67 |
| 10/09/2026 21:58 | 18 | 402.67 |
| 10/09/2026 21:58 | 120 | 402.66 |
| 10/09/2026 21:58 | 1 | 402.66 |
| 10/09/2026 21:58 | 1 | 402.66 |
| 10/09/2026 21:58 | 1 | 402.66 |
| 10/09/2026 21:58 | 1 | 402.64 |
| 10/09/2026 21:58 | 20 | 402.67 |
| 10/09/2026 21:58 | 1 | 402.67 |
| 10/09/2026 21:58 | 1 | 402.67 |
| 10/09/2026 21:58 | 52 | 402.67 |
| 10/09/2026 21:58 | 12 | 402.67 |
| 10/09/2026 21:58 | 28 | 402.65 |
| 10/09/2026 21:58 | 10 | 402.65 |
| 10/09/2026 21:58 | 3 | 402.63 |
| 10/09/2026 21:58 | 2 | 402.65 |
| 10/09/2026 21:58 | 1 | 402.65 |
| 10/09/2026 21:58 | 31 | 402.64 |
| 10/09/2026 21:58 | 1 | 402.64 |
| 10/09/2026 21:58 | 43 | 402.64 |
| 10/09/2026 21:58 | 1 | 402.64 |
| 10/09/2026 21:58 | 1 | 402.61 |
| 10/09/2026 21:58 | 1 | 402.61 |
| 10/09/2026 21:58 | 1 | 402.61 |
| 10/09/2026 21:58 | 74 | 402.61 |
| 10/09/2026 21:58 | 13 | 402.61 |
| 10/09/2026 21:58 | 13 | 402.63 |
| 10/09/2026 21:58 | 12 | 402.65 |
| 10/09/2026 21:58 | 10 | 402.66 |
| 10/09/2026 21:58 | 1 | 402.67 |
| 10/09/2026 21:58 | 80 | 402.67 |
| 10/09/2026 21:58 | 8 | 402.67 |
| 10/09/2026 21:58 | 1 | 402.66 |
| 10/09/2026 21:58 | 1 | 402.65 |
| 10/09/2026 21:58 | 1 | 402.64 |
| 10/09/2026 21:58 | 5 | 402.64 |
| 10/09/2026 21:58 | 1 | 402.65 |
| 10/09/2026 21:58 | 22 | 402.65 |
| 10/09/2026 21:58 | 1 | 402.66 |
| 10/09/2026 21:58 | 20 | 402.66 |
| 10/09/2026 21:58 | 28 | 402.65 |
| 10/09/2026 21:58 | 12 | 402.65 |
| 10/09/2026 21:58 | 40 | 402.65 |
| 10/09/2026 21:58 | 1 | 402.64 |
| 10/09/2026 21:58 | 1 | 402.64 |
| 10/09/2026 21:58 | 18 | 402.64 |
| 10/09/2026 21:58 | 9 | 402.64 |
| 10/09/2026 21:58 | 19 | 402.63 |
| 10/09/2026 21:58 | 1 | 402.63 |
| 10/09/2026 21:58 | 14 | 402.61 |
| 10/09/2026 21:58 | 2 | 402.60 |
| 10/09/2026 21:58 | 1 | 402.61 |
| 10/09/2026 21:58 | 7 | 402.61 |
| 10/09/2026 21:58 | 1 | 402.63 |
| 10/09/2026 21:58 | 30 | 402.61 |
| 10/09/2026 21:58 | 8 | 402.61 |
| 10/09/2026 21:58 | 5 | 402.61 |
| 10/09/2026 21:58 | 13 | 402.61 |
| 10/09/2026 21:58 | 19 | 402.60 |
| 10/09/2026 21:58 | 1 | 402.60 |
| 10/09/2026 21:58 | 49 | 402.59 |
| 10/09/2026 21:58 | 5 | 402.59 |
| 10/09/2026 21:58 | 1 | 402.59 |
| 10/09/2026 21:58 | 15 | 402.56 |
| 10/09/2026 21:58 | 1 | 402.59 |
| 10/09/2026 21:58 | 1 | 402.59 |
| 10/09/2026 21:58 | 5 | 402.59 |
| 10/09/2026 21:58 | 1 | 402.59 |
| 10/09/2026 21:58 | 5 | 402.58 |
| 10/09/2026 21:58 | 2 | 402.56 |
| 10/09/2026 21:58 | 19 | 402.59 |
| 10/09/2026 21:58 | 1 | 402.59 |
| 10/09/2026 21:58 | 20 | 402.59 |
| 10/09/2026 21:58 | 1 | 402.59 |
| 10/09/2026 21:58 | 97 | 402.51 |
| 10/09/2026 21:58 | 51 | 402.54 |
| 10/09/2026 21:58 | 125 | 402.54 |
| 10/09/2026 21:58 | 40 | 402.54 |
| 10/09/2026 21:58 | 11 | 402.54 |
| 10/09/2026 21:58 | 50 | 402.53 |
| 10/09/2026 21:58 | 125 | 402.52 |
| 10/09/2026 21:58 | 50 | 402.52 |
| 10/09/2026 21:58 | 50 | 402.50 |
| 10/09/2026 21:58 | 1 | 402.49 |
| 10/09/2026 21:58 | 26 | 402.49 |
| 10/09/2026 21:58 | 3 | 402.49 |
| 10/09/2026 21:58 | 14 | 402.49 |
| 10/09/2026 21:58 | 13 | 402.53 |
| 10/09/2026 21:58 | 2 | 402.53 |
| 10/09/2026 21:58 | 28 | 402.53 |
| 10/09/2026 21:58 | 65 | 402.53 |
| 10/09/2026 21:58 | 2 | 402.53 |
| 10/09/2026 21:58 | 2 | 402.54 |
| 10/09/2026 21:58 | 1 | 402.56 |
| 10/09/2026 21:58 | 1 | 402.56 |
| 10/09/2026 21:58 | 8 | 402.56 |
| 10/09/2026 21:58 | 77 | 402.56 |
| 10/09/2026 21:58 | 10 | 402.52 |
| 10/09/2026 21:58 | 20 | 402.55 |
| 10/09/2026 21:58 | 40 | 402.55 |
| 10/09/2026 21:58 | 40 | 402.55 |
| 10/09/2026 21:58 | 40 | 402.49 |
| 10/09/2026 21:58 | 2 | 402.485 |
| 10/09/2026 21:58 | 1 | 402.485 |
| 10/09/2026 21:58 | 20 | 402.46 |
| 10/09/2026 21:58 | 14 | 402.46 |
| 10/09/2026 21:58 | 15 | 402.47 |
| 10/09/2026 21:58 | 1 | 402.47 |
| 10/09/2026 21:58 | 6 | 402.47 |
| 10/09/2026 21:58 | 9 | 402.47 |
| 10/09/2026 21:58 | 1 | 402.47 |
| 10/09/2026 21:58 | 8 | 402.47 |
| 10/09/2026 21:58 | 4 | 402.50 |
| 10/09/2026 21:58 | 34 | 402.50 |
| 10/09/2026 21:58 | 91 | 402.50 |
| 10/09/2026 21:58 | 29 | 402.50 |
| 10/09/2026 21:58 | 3 | 402.52 |
| 10/09/2026 21:58 | 4 | 402.55 |
| 10/09/2026 21:58 | 9 | 402.55 |
| 10/09/2026 21:58 | 5 | 402.59 |
| 10/09/2026 21:58 | 2 | 402.59 |
| 10/09/2026 21:58 | 40 | 402.59 |
| 10/09/2026 21:58 | 28 | 402.56 |
| 10/09/2026 21:58 | 3 | 402.59 |
| 10/09/2026 21:58 | 2 | 402.59 |
| 10/09/2026 21:58 | 1 | 402.60 |
| 10/09/2026 21:58 | 39 | 402.60 |
| 10/09/2026 21:58 | 27 | 402.60 |
| 10/09/2026 21:58 | 2 | 402.60 |
| 10/09/2026 21:58 | 2 | 402.61 |
| 10/09/2026 21:58 | 1 | 402.61 |
| 10/09/2026 21:58 | 11 | 402.61 |
| 10/09/2026 21:58 | 21 | 402.61 |
| 10/09/2026 21:58 | 27 | 402.62 |
| 10/09/2026 21:58 | 1 | 402.62 |
| 10/09/2026 21:58 | 12 | 402.62 |
| 10/09/2026 21:58 | 40 | 402.62 |
| 10/09/2026 21:58 | 40 | 402.61 |
| 10/09/2026 21:58 | 28 | 402.61 |
| 10/09/2026 21:58 | 1 | 402.60 |
| 10/09/2026 21:58 | 11 | 402.62 |
| 10/09/2026 21:58 | 20 | 402.62 |
| 10/09/2026 21:58 | 2 | 402.62 |
| 10/09/2026 21:58 | 1 | 402.62 |
| 10/09/2026 21:58 | 37 | 402.62 |
| 10/09/2026 21:58 | 10 | 402.63 |
| 10/09/2026 21:58 | 13 | 402.63 |
| 10/09/2026 21:58 | 31 | 402.63 |
| 10/09/2026 21:58 | 1 | 402.63 |
| 10/09/2026 21:58 | 8 | 402.63 |
| 10/09/2026 21:58 | 1 | 402.63 |
| 10/09/2026 21:58 | 68 | 402.63 |
| 10/09/2026 21:58 | 2 | 402.63 |
| 10/09/2026 21:58 | 8 | 402.63 |
| 10/09/2026 21:58 | 2 | 402.63 |
| 10/09/2026 21:58 | 10 | 402.65 |
| 10/09/2026 21:58 | 80 | 402.68 |
| 10/09/2026 21:58 | 18 | 402.68 |
| 10/09/2026 21:58 | 40 | 402.68 |
| 10/09/2026 21:58 | 1 | 402.67 |
| 10/09/2026 21:58 | 12 | 402.67 |
| 10/09/2026 21:58 | 28 | 402.66 |
| 10/09/2026 21:58 | 19 | 402.65 |
| 10/09/2026 21:58 | 11 | 402.65 |
| 10/09/2026 21:58 | 1 | 402.66 |
| 10/09/2026 21:58 | 30 | 402.66 |
| 10/09/2026 21:58 | 64 | 402.67 |
| 10/09/2026 21:58 | 14 | 402.67 |
| 10/09/2026 21:58 | 23 | 402.69 |
| 10/09/2026 21:58 | 15 | 402.69 |
| 10/09/2026 21:58 | 32 | 402.69 |
| 10/09/2026 21:58 | 1 | 402.69 |
| 10/09/2026 21:58 | 14 | 402.69 |
| 10/09/2026 21:58 | 1 | 402.69 |
| 10/09/2026 21:58 | 25 | 402.69 |
| 10/09/2026 21:58 | 1 | 402.75 |
| 10/09/2026 21:58 | 1 | 402.76 |
| 10/09/2026 21:58 | 7 | 402.75 |
| 10/09/2026 21:58 | 39 | 402.76 |
| 10/09/2026 21:58 | 1 | 402.76 |
| 10/09/2026 21:58 | 22 | 402.76 |
| 10/09/2026 21:58 | 9 | 402.76 |
| 10/09/2026 21:58 | 14 | 402.76 |
| 10/09/2026 21:58 | 120 | 402.76 |
| 10/09/2026 21:58 | 1 | 402.76 |
| 10/09/2026 21:58 | 1 | 402.76 |
| 10/09/2026 21:58 | 5 | 402.76 |
| 10/09/2026 21:58 | 1 | 402.76 |
| 10/09/2026 21:58 | 5 | 402.76 |
| 10/09/2026 21:58 | 1 | 402.76 |
| 10/09/2026 21:58 | 6 | 402.76 |
| 10/09/2026 21:58 | 5 | 402.76 |
| 10/09/2026 21:58 | 15 | 402.76 |
| 10/09/2026 21:58 | 1 | 402.76 |
| 10/09/2026 21:58 | 1 | 402.76 |
| 10/09/2026 21:58 | 1 | 402.76 |
| 10/09/2026 21:58 | 1 | 402.76 |
| 10/09/2026 21:58 | 5 | 402.75 |
| 10/09/2026 21:58 | 1 | 402.75 |
| 10/09/2026 21:58 | 11 | 402.75 |
| 10/09/2026 21:58 | 1 | 402.76 |
| 10/09/2026 21:58 | 1 | 402.76 |
| 10/09/2026 21:58 | 5 | 402.755 |
| 10/09/2026 21:58 | 1 | 402.695 |
| 10/09/2026 21:58 | 1 | 402.74 |
| 10/09/2026 21:58 | 120 | 402.74 |
| 10/09/2026 21:58 | 15 | 402.74 |
| 10/09/2026 21:58 | 1 | 402.74 |
| 10/09/2026 21:58 | 4 | 402.74 |
| 10/09/2026 21:58 | 11 | 402.65 |
| 10/09/2026 21:58 | 8 | 402.65 |
| 10/09/2026 21:58 | 1 | 402.65 |
| 10/09/2026 21:58 | 1 | 402.65 |
| 10/09/2026 21:58 | 8 | 402.65 |
| 10/09/2026 21:58 | 2 | 402.65 |
| 10/09/2026 21:58 | 4 | 402.68 |
| 10/09/2026 21:58 | 2 | 402.68 |
| 10/09/2026 21:58 | 1 | 402.68 |
| 10/09/2026 21:58 | 1 | 402.68 |
| 10/09/2026 21:58 | 8 | 402.68 |
| 10/09/2026 21:58 | 8 | 402.69 |
| 10/09/2026 21:58 | 1 | 402.71 |
| 10/09/2026 21:58 | 3 | 402.78 |
| 10/09/2026 21:58 | 12 | 402.78 |
| 10/09/2026 21:58 | 5 | 402.78 |
| 10/09/2026 21:58 | 1 | 402.77 |
| 10/09/2026 21:58 | 1 | 402.76 |
| 10/09/2026 21:58 | 8 | 402.77 |
| 10/09/2026 21:58 | 2 | 402.77 |
| 10/09/2026 21:58 | 40 | 402.76 |
| 10/09/2026 21:58 | 28 | 402.76 |
| 10/09/2026 21:58 | 40 | 402.75 |
| 10/09/2026 21:58 | 2 | 402.76 |
| 10/09/2026 21:58 | 5 | 402.76 |
| 10/09/2026 21:58 | 28 | 402.75 |
| 10/09/2026 21:58 | 5 | 402.76 |
| 10/09/2026 21:58 | 2 | 402.76 |
| 10/09/2026 21:58 | 1 | 402.76 |
| 10/09/2026 21:58 | 9 | 402.76 |
| 10/09/2026 21:58 | 3 | 402.735 |
| 10/09/2026 21:58 | 3 | 402.72 |
| 10/09/2026 21:58 | 10 | 402.68 |
| 10/09/2026 21:58 | 56 | 402.68 |
| 10/09/2026 21:58 | 40 | 402.68 |
| 10/09/2026 21:58 | 3 | 402.68 |
| 10/09/2026 21:58 | 88 | 402.72 |
| 10/09/2026 21:58 | 2 | 402.72 |
| 10/09/2026 21:58 | 78 | 402.72 |
| 10/09/2026 21:58 | 20 | 402.72 |
| 10/09/2026 21:58 | 22 | 402.685 |
| 10/09/2026 21:58 | 3 | 402.71 |
| 10/09/2026 21:58 | 28 | 402.685 |
| 10/09/2026 21:58 | 42 | 402.65 |
| 10/09/2026 21:58 | 40 | 402.65 |
| 10/09/2026 21:58 | 38 | 402.67 |
| 10/09/2026 21:58 | 1 | 402.70 |
| 10/09/2026 21:58 | 3 | 402.70 |
| 10/09/2026 21:58 | 35 | 402.70 |
| 10/09/2026 21:58 | 1 | 402.70 |
| 10/09/2026 21:58 | 10 | 402.715 |
| 10/09/2026 21:58 | 40 | 402.71 |
| 10/09/2026 21:58 | 2 | 402.71 |
| 10/09/2026 21:58 | 17 | 402.72 |
| 10/09/2026 21:58 | 23 | 402.72 |
| 10/09/2026 21:58 | 56 | 402.73 |
| 10/09/2026 21:58 | 160 | 402.73 |
| 10/09/2026 21:58 | 16 | 402.73 |
| 10/09/2026 21:58 | 12 | 402.73 |
| 10/09/2026 21:58 | 80 | 402.73 |
| 10/09/2026 21:58 | 34 | 402.75 |
| 10/09/2026 21:58 | 6 | 402.75 |
| 10/09/2026 21:58 | 98 | 402.77 |
| 10/09/2026 21:58 | 22 | 402.77 |
| 10/09/2026 21:58 | 2 | 402.77 |
| 10/09/2026 21:58 | 194 | 402.78 |
| 10/09/2026 21:58 | 10 | 402.78 |
| 10/09/2026 21:58 | 56 | 402.78 |
| 10/09/2026 21:58 | 15 | 402.78 |
| 10/09/2026 21:58 | 4 | 402.78 |
| 10/09/2026 21:58 | 20 | 402.78 |
| 10/09/2026 21:58 | 80 | 402.78 |
| 10/09/2026 21:58 | 1 | 402.81 |
| 10/09/2026 21:58 | 5 | 402.81 |
| 10/09/2026 21:58 | 1 | 402.80 |
| 10/09/2026 21:58 | 3 | 402.80 |
| 10/09/2026 21:58 | 50 | 402.81 |
| 10/09/2026 21:58 | 125 | 402.81 |
| 10/09/2026 21:58 | 28 | 402.81 |
| 10/09/2026 21:58 | 22 | 402.81 |
| 10/09/2026 21:58 | 4 | 402.81 |
| 10/09/2026 21:58 | 100 | 402.81 |
| 10/09/2026 21:58 | 40 | 402.78 |
| 10/09/2026 21:58 | 2 | 402.78 |
| 10/09/2026 21:58 | 5 | 402.78 |
| 10/09/2026 21:58 | 30 | 402.78 |
| 10/09/2026 21:58 | 4 | 402.78 |
| 10/09/2026 21:58 | 1 | 402.78 |
| 10/09/2026 21:58 | 40 | 402.78 |
| 10/09/2026 21:58 | 1 | 402.81 |
| 10/09/2026 21:58 | 10 | 402.81 |
| 10/09/2026 21:58 | 8 | 402.83 |
| 10/09/2026 21:58 | 17 | 402.83 |
| 10/09/2026 21:58 | 1 | 402.83 |
| 10/09/2026 21:58 | 3 | 402.84 |
| 10/09/2026 21:58 | 21 | 402.84 |
| 10/09/2026 21:58 | 29 | 402.84 |
| 10/09/2026 21:58 | 1 | 402.84 |
| 10/09/2026 21:58 | 5 | 402.84 |
| 10/09/2026 21:58 | 156 | 402.84 |
| 10/09/2026 21:58 | 5 | 402.89 |
| 10/09/2026 21:58 | 11 | 402.87 |
| 10/09/2026 21:58 | 17 | 402.87 |
| 10/09/2026 21:58 | 1 | 402.84 |
| 10/09/2026 21:58 | 3 | 402.84 |
| 10/09/2026 21:58 | 3 | 402.87 |
| 10/09/2026 21:58 | 3 | 402.87 |
| 10/09/2026 21:58 | 2 | 402.87 |
| 10/09/2026 21:58 | 3 | 402.87 |
| 10/09/2026 21:58 | 9 | 402.88 |
| 10/09/2026 21:58 | 1 | 402.88 |
| 10/09/2026 21:58 | 1 | 402.88 |
| 10/09/2026 21:58 | 230 | 402.88 |
| 10/09/2026 21:58 | 64 | 402.88 |
| 10/09/2026 21:58 | 15 | 402.88 |
| 10/09/2026 21:58 | 56 | 402.88 |
| 10/09/2026 21:58 | 38 | 402.88 |
| 10/09/2026 21:58 | 1 | 402.88 |
| 10/09/2026 21:58 | 20 | 402.88 |
| 10/09/2026 21:58 | 10 | 402.90 |
| 10/09/2026 21:58 | 20 | 402.91 |
| 10/09/2026 21:58 | 10 | 402.90 |
| 10/09/2026 21:58 | 8 | 402.90 |
| 10/09/2026 21:58 | 90 | 402.88 |
| 10/09/2026 21:58 | 10 | 402.88 |
| 10/09/2026 21:58 | 40 | 402.83 |
| 10/09/2026 21:58 | 14 | 402.83 |
| 10/09/2026 21:58 | 4 | 402.83 |
| 10/09/2026 21:58 | 15 | 402.83 |
| 10/09/2026 21:58 | 5 | 402.83 |
| 10/09/2026 21:58 | 24 | 402.83 |
| 10/09/2026 21:58 | 50 | 402.83 |
| 10/09/2026 21:58 | 3 | 402.83 |
| 10/09/2026 21:58 | 1 | 402.83 |
| 10/09/2026 21:58 | 21 | 402.83 |
| 10/09/2026 21:58 | 2 | 402.83 |
| 10/09/2026 21:58 | 40 | 402.83 |
| 10/09/2026 21:58 | 4 | 402.83 |
| 10/09/2026 21:58 | 100 | 402.83 |
| 10/09/2026 21:58 | 25 | 402.84 |
| 10/09/2026 21:58 | 80 | 402.87 |
| 10/09/2026 21:58 | 18 | 402.87 |
| 10/09/2026 21:58 | 62 | 402.87 |
| 10/09/2026 21:58 | 72 | 402.86 |
| 10/09/2026 21:58 | 3 | 402.86 |
| 10/09/2026 21:58 | 2 | 402.86 |
| 10/09/2026 21:58 | 5 | 402.86 |
| 10/09/2026 21:58 | 16 | 402.86 |
| 10/09/2026 21:58 | 40 | 402.765 |
| 10/09/2026 21:58 | 40 | 402.79 |
| 10/09/2026 21:58 | 40 | 402.79 |
| 10/09/2026 21:58 | 73 | 402.82 |
| 10/09/2026 21:58 | 1 | 402.82 |
| 10/09/2026 21:58 | 175 | 402.82 |
| 10/09/2026 21:58 | 10 | 402.82 |
| 10/09/2026 21:58 | 56 | 402.82 |
| 10/09/2026 21:58 | 39 | 402.82 |
| 10/09/2026 21:58 | 17 | 402.82 |
| 10/09/2026 21:58 | 16 | 402.82 |
| 10/09/2026 21:58 | 74 | 402.83 |
| 10/09/2026 21:58 | 8 | 402.91 |
| 10/09/2026 21:58 | 1 | 402.91 |
| 10/09/2026 21:58 | 17 | 402.90 |
| 10/09/2026 21:58 | 8 | 402.90 |
| 10/09/2026 21:58 | 10 | 402.88 |
| 10/09/2026 21:58 | 45 | 402.83 |
| 10/09/2026 21:58 | 15 | 402.83 |
| 10/09/2026 21:58 | 20 | 402.84 |
| 10/09/2026 21:58 | 15 | 402.86 |
| 10/09/2026 21:58 | 40 | 402.86 |
| 10/09/2026 21:58 | 25 | 402.86 |
| 10/09/2026 21:58 | 27 | 402.85 |
| 10/09/2026 21:58 | 28 | 402.825 |
| 10/09/2026 21:58 | 1 | 402.85 |
| 10/09/2026 21:58 | 1 | 402.81 |
| 10/09/2026 21:58 | 3 | 402.81 |
| 10/09/2026 21:58 | 1 | 402.88 |
| 10/09/2026 21:58 | 26 | 402.88 |
| 10/09/2026 21:58 | 6 | 402.88 |
| 10/09/2026 21:58 | 141 | 402.88 |
| 10/09/2026 21:58 | 19 | 402.88 |
| 10/09/2026 21:58 | 20 | 402.88 |
| 10/09/2026 21:58 | 15 | 402.88 |
| 10/09/2026 21:58 | 7 | 402.88 |
| 10/09/2026 21:58 | 80 | 402.91 |
| 10/09/2026 21:58 | 3 | 402.91 |
| 10/09/2026 21:58 | 1 | 402.91 |
| 10/09/2026 21:58 | 245 | 402.91 |
| 10/09/2026 21:58 | 40 | 402.91 |
| 10/09/2026 21:58 | 39 | 402.91 |
| 10/09/2026 21:58 | 84 | 402.92 |
| 10/09/2026 21:58 | 64 | 403.00 |
| 10/09/2026 21:58 | 10 | 402.99 |
| 10/09/2026 21:58 | 1 | 403.01 |
| 10/09/2026 21:58 | 5 | 403.01 |
| 10/09/2026 21:58 | 5 | 403.01 |
| 10/09/2026 21:58 | 80 | 403.01 |
| 10/09/2026 21:58 | 4 | 403.01 |
| 10/09/2026 21:58 | 16 | 403.00 |
| 10/09/2026 21:58 | 14 | 402.91 |
| 10/09/2026 21:58 | 22 | 402.91 |
| 10/09/2026 21:58 | 17 | 402.91 |
| 10/09/2026 21:58 | 11 | 402.91 |
| 10/09/2026 21:58 | 20 | 402.93 |
| 10/09/2026 21:58 | 10 | 402.91 |
| 10/09/2026 21:58 | 22 | 402.91 |
| 10/09/2026 21:58 | 50 | 402.91 |
| 10/09/2026 21:58 | 10 | 402.91 |
| 10/09/2026 21:58 | 20 | 402.91 |
| 10/09/2026 21:58 | 75 | 402.82 |
| 10/09/2026 21:58 | 300 | 402.83 |
| 10/09/2026 21:58 | 125 | 402.84 |
| 10/09/2026 21:58 | 50 | 402.85 |
| 10/09/2026 21:58 | 25 | 402.86 |
| 10/09/2026 21:58 | 30 | 402.91 |
| 10/09/2026 21:58 | 10 | 402.91 |
| 10/09/2026 21:58 | 10 | 402.91 |
| 10/09/2026 21:58 | 50 | 402.90 |
| 10/09/2026 21:58 | 50 | 402.905 |
| 10/09/2026 21:58 | 95 | 402.80 |
| 10/09/2026 21:58 | 60 | 402.80 |
| 10/09/2026 21:58 | 50 | 402.81 |
| 10/09/2026 21:58 | 100 | 402.81 |
| 10/09/2026 21:58 | 25 | 402.83 |
| 10/09/2026 21:58 | 25 | 402.84 |
| 10/09/2026 21:58 | 20 | 402.85 |
| 10/09/2026 21:58 | 50 | 402.905 |
| 10/09/2026 21:58 | 1 | 402.905 |
| 10/09/2026 21:58 | 20 | 402.83 |
| 10/09/2026 21:58 | 8 | 402.83 |
| 10/09/2026 21:58 | 3 | 402.83 |
| 10/09/2026 21:58 | 21 | 402.83 |
| 10/09/2026 21:58 | 3 | 402.83 |
| 10/09/2026 21:58 | 1 | 402.83 |
| 10/09/2026 21:58 | 2 | 402.84 |
| 10/09/2026 21:58 | 40 | 402.85 |
| 10/09/2026 21:58 | 3 | 402.88 |
| 10/09/2026 21:58 | 3 | 402.88 |
| 10/09/2026 21:58 | 15 | 402.88 |
| 10/09/2026 21:58 | 25 | 402.88 |
| 10/09/2026 21:58 | 35 | 402.91 |
| 10/09/2026 21:58 | 3 | 402.91 |
| 10/09/2026 21:58 | 37 | 402.91 |
| 10/09/2026 21:58 | 40 | 402.91 |
| 10/09/2026 21:58 | 40 | 402.91 |
| 10/09/2026 21:58 | 40 | 402.91 |
| 10/09/2026 21:58 | 40 | 402.91 |
| 10/09/2026 21:58 | 6 | 402.92 |
| 10/09/2026 21:58 | 7 | 402.92 |
| 10/09/2026 21:58 | 5 | 402.92 |
| 10/09/2026 21:58 | 30 | 402.92 |
| 10/09/2026 21:58 | 37 | 402.92 |
| 10/09/2026 21:58 | 10 | 402.94 |
| 10/09/2026 21:58 | 1 | 402.96 |
| 10/09/2026 21:58 | 40 | 402.96 |
| 10/09/2026 21:58 | 12 | 402.96 |
| 10/09/2026 21:58 | 1 | 402.94 |
| 10/09/2026 21:58 | 37 | 402.94 |
| 10/09/2026 21:58 | 40 | 402.94 |
| 10/09/2026 21:58 | 24 | 402.94 |
| 10/09/2026 21:58 | 137 | 402.94 |
| 10/09/2026 21:58 | 23 | 402.94 |
| 10/09/2026 21:58 | 57 | 402.95 |
| 10/09/2026 21:58 | 19 | 402.95 |
| 10/09/2026 21:58 | 138 | 402.95 |
| 10/09/2026 21:58 | 86 | 402.95 |
| 10/09/2026 21:58 | 1 | 402.99 |
| 10/09/2026 21:57 | 30 | 402.99 |
| 10/09/2026 21:57 | 11 | 403.00 |
| 10/09/2026 21:57 | 10 | 403.00 |
| 10/09/2026 21:57 | 20 | 402.98 |
| 10/09/2026 21:57 | 1 | 402.98 |
| 10/09/2026 21:57 | 2 | 402.98 |
| 10/09/2026 21:57 | 1 | 402.98 |
| 10/09/2026 21:57 | 1 | 402.98 |
| 10/09/2026 21:57 | 1 | 403.00 |
| 10/09/2026 21:57 | 25 | 403.00 |
| 10/09/2026 21:57 | 1 | 403.00 |
| 10/09/2026 21:57 | 11 | 403.00 |
| 10/09/2026 21:57 | 10 | 403.00 |
| 10/09/2026 21:57 | 1 | 403.00 |
| 10/09/2026 21:57 | 5 | 403.00 |
| 10/09/2026 21:57 | 87 | 403.00 |
| 10/09/2026 21:57 | 4 | 403.00 |
| 10/09/2026 21:57 | 12 | 403.01 |
| 10/09/2026 21:57 | 10 | 403.02 |
| 10/09/2026 21:57 | 25 | 403.10 |
| 10/09/2026 21:57 | 28 | 403.09 |
| 10/09/2026 21:57 | 120 | 403.08 |
| 10/09/2026 21:57 | 31 | 403.05 |
| 10/09/2026 21:57 | 6 | 403.10 |
| 10/09/2026 21:57 | 4 | 403.09 |
| 10/09/2026 21:57 | 24 | 403.09 |
| 10/09/2026 21:57 | 16 | 403.09 |
| 10/09/2026 21:57 | 14 | 403.08 |
| 10/09/2026 21:57 | 100 | 403.09 |
| 10/09/2026 21:57 | 9 | 403.05 |
| 10/09/2026 21:57 | 43 | 403.05 |
| 10/09/2026 21:57 | 50 | 403.05 |
| 10/09/2026 21:57 | 25 | 403.05 |
| 10/09/2026 21:57 | 25 | 403.05 |
| 10/09/2026 21:57 | 37 | 403.075 |
| 10/09/2026 21:57 | 57 | 403.075 |
| 10/09/2026 21:57 | 4 | 403.075 |
| 10/09/2026 21:57 | 40 | 403.06 |
| 10/09/2026 21:57 | 16 | 403.075 |
| 10/09/2026 21:57 | 84 | 403.08 |
| 10/09/2026 21:57 | 16 | 403.08 |
| 10/09/2026 21:57 | 80 | 403.07 |
| 10/09/2026 21:57 | 40 | 403.05 |
| 10/09/2026 21:57 | 4 | 403.05 |
| 10/09/2026 21:57 | 40 | 403.05 |
| 10/09/2026 21:57 | 12 | 403.05 |
| 10/09/2026 21:57 | 100 | 403.04 |
| 10/09/2026 21:57 | 4 | 403.05 |
| 10/09/2026 21:57 | 83 | 403.05 |
| 10/09/2026 21:57 | 14 | 403.05 |
| 10/09/2026 21:57 | 1 | 403.05 |
| 10/09/2026 21:57 | 13 | 403.05 |
| 10/09/2026 21:57 | 2 | 403.05 |
| 10/09/2026 21:57 | 40 | 403.05 |
| 10/09/2026 21:57 | 16 | 403.04 |
| 10/09/2026 21:57 | 27 | 403.04 |
| 10/09/2026 21:57 | 1 | 403.04 |
| 10/09/2026 21:57 | 27 | 403.00 |
| 10/09/2026 21:57 | 4 | 403.01 |
| 10/09/2026 21:57 | 12 | 403.01 |
| 10/09/2026 21:57 | 3 | 403.01 |
| 10/09/2026 21:57 | 11 | 403.04 |
| 10/09/2026 21:57 | 40 | 403.05 |
| 10/09/2026 21:57 | 36 | 403.03 |
| 10/09/2026 21:57 | 4 | 403.05 |
| 10/09/2026 21:57 | 1 | 403.05 |
| 10/09/2026 21:57 | 2 | 403.05 |
| 10/09/2026 21:57 | 2 | 403.05 |
| 10/09/2026 21:57 | 2 | 403.05 |
| 10/09/2026 21:57 | 60 | 403.02 |
| 10/09/2026 21:57 | 40 | 403.02 |
| 10/09/2026 21:57 | 1 | 403.05 |
| 10/09/2026 21:57 | 4 | 403.05 |
| 10/09/2026 21:57 | 2 | 403.05 |
| 10/09/2026 21:57 | 64 | 403.05 |
| 10/09/2026 21:57 | 18 | 403.05 |
| 10/09/2026 21:57 | 18 | 403.05 |
| 10/09/2026 21:57 | 68 | 403.05 |
| 10/09/2026 21:57 | 32 | 403.05 |
| 10/09/2026 21:57 | 18 | 403.055 |
| 10/09/2026 21:57 | 14 | 403.055 |
| 10/09/2026 21:57 | 14 | 403.055 |
| 10/09/2026 21:57 | 54 | 403.055 |
| 10/09/2026 21:57 | 4 | 403.04 |
| 10/09/2026 21:57 | 18 | 403.10 |
| 10/09/2026 21:57 | 16 | 403.11 |
| 10/09/2026 21:57 | 100 | 403.11 |
| 10/09/2026 21:57 | 4 | 403.11 |
| 10/09/2026 21:57 | 40 | 403.04 |
| 10/09/2026 21:57 | 11 | 403.05 |
| 10/09/2026 21:57 | 3 | 403.05 |
| 10/09/2026 21:57 | 89 | 403.06 |
| 10/09/2026 21:57 | 11 | 403.06 |
| 10/09/2026 21:57 | 29 | 403.105 |
| 10/09/2026 21:57 | 44 | 403.105 |
| 10/09/2026 21:57 | 56 | 403.105 |
| 10/09/2026 21:57 | 14 | 403.105 |
| 10/09/2026 21:57 | 50 | 403.105 |
| 10/09/2026 21:57 | 27 | 403.105 |
| 10/09/2026 21:57 | 27 | 403.11 |
| 10/09/2026 21:57 | 1 | 403.12 |
| 10/09/2026 21:57 | 10 | 403.12 |
| 10/09/2026 21:57 | 80 | 403.12 |
| 10/09/2026 21:57 | 1 | 403.12 |
| 10/09/2026 21:57 | 39 | 403.12 |
| 10/09/2026 21:57 | 1 | 403.19 |
| 10/09/2026 21:57 | 25 | 403.17 |
| 10/09/2026 21:57 | 28 | 403.12 |
| 10/09/2026 21:57 | 11 | 403.12 |
| 10/09/2026 21:57 | 28 | 403.175 |
| 10/09/2026 21:57 | 1 | 403.175 |
| 10/09/2026 21:57 | 4 | 403.16 |
| 10/09/2026 21:57 | 1 | 403.13 |
| 10/09/2026 21:57 | 33 | 403.08 |
| 10/09/2026 21:57 | 12 | 403.12 |
| 10/09/2026 21:57 | 9 | 403.14 |
| 10/09/2026 21:57 | 40 | 403.14 |
| 10/09/2026 21:57 | 97 | 403.14 |
| 10/09/2026 21:57 | 4 | 403.14 |
| 10/09/2026 21:57 | 3 | 403.12 |
| 10/09/2026 21:57 | 104 | 403.18 |
| 10/09/2026 21:57 | 10 | 403.18 |
| 10/09/2026 21:57 | 18 | 403.18 |
| 10/09/2026 21:57 | 26 | 403.18 |
| 10/09/2026 21:57 | 40 | 403.16 |
| 10/09/2026 21:57 | 40 | 403.11 |
| 10/09/2026 21:57 | 17 | 403.08 |
| 10/09/2026 21:57 | 27 | 403.08 |
| 10/09/2026 21:57 | 13 | 403.08 |
| 10/09/2026 21:57 | 40 | 403.08 |
| 10/09/2026 21:57 | 13 | 403.08 |
| 10/09/2026 21:57 | 100 | 403.16 |
| 10/09/2026 21:57 | 60 | 403.15 |
| 10/09/2026 21:57 | 4 | 403.15 |
| 10/09/2026 21:57 | 100 | 403.12 |
| 10/09/2026 21:57 | 13 | 403.08 |
| 10/09/2026 21:57 | 13 | 403.08 |
| 10/09/2026 21:57 | 1 | 403.08 |
| 10/09/2026 21:57 | 13 | 403.08 |
| 10/09/2026 21:57 | 14 | 403.08 |
| 10/09/2026 21:57 | 40 | 403.08 |
| 10/09/2026 21:57 | 10 | 403.08 |
| 10/09/2026 21:57 | 10 | 403.08 |
| 10/09/2026 21:57 | 10 | 403.08 |
| 10/09/2026 21:57 | 13 | 403.08 |
| 10/09/2026 21:57 | 10 | 403.09 |
| 10/09/2026 21:57 | 20 | 403.10 |
| 10/09/2026 21:57 | 10 | 403.18 |
| 10/09/2026 21:57 | 20 | 403.18 |
| 10/09/2026 21:57 | 80 | 403.16 |
| 10/09/2026 21:57 | 1 | 403.21 |
| 10/09/2026 21:57 | 28 | 403.195 |
| 10/09/2026 21:57 | 3 | 403.12 |
| 10/09/2026 21:57 | 7 | 403.12 |
| 10/09/2026 21:57 | 7 | 403.11 |
| 10/09/2026 21:57 | 11 | 403.08 |
| 10/09/2026 21:57 | 8 | 403.10 |
| 10/09/2026 21:57 | 36 | 403.10 |
| 10/09/2026 21:57 | 4 | 403.10 |
| 10/09/2026 21:57 | 80 | 403.10 |
| 10/09/2026 21:57 | 16 | 403.09 |
| 10/09/2026 21:57 | 10 | 403.05 |
| 10/09/2026 21:57 | 10 | 403.05 |
| 10/09/2026 21:57 | 1 | 403.05 |
| 10/09/2026 21:57 | 13 | 403.05 |
| 10/09/2026 21:57 | 28 | 403.05 |
| 10/09/2026 21:57 | 29 | 403.05 |
| 10/09/2026 21:57 | 10 | 403.11 |
| 10/09/2026 21:57 | 28 | 403.11 |
| 10/09/2026 21:57 | 16 | 403.11 |
| 10/09/2026 21:57 | 80 | 403.10 |
| 10/09/2026 21:57 | 4 | 403.05 |
| 10/09/2026 21:57 | 24 | 403.05 |
| 10/09/2026 21:57 | 100 | 403.05 |
| 10/09/2026 21:57 | 28 | 403.05 |
| 10/09/2026 21:57 | 80 | 403.065 |
| 10/09/2026 21:57 | 23 | 403.09 |
| 10/09/2026 21:57 | 80 | 403.09 |
| 10/09/2026 21:57 | 2 | 403.09 |
| 10/09/2026 21:57 | 1 | 403.09 |
| 10/09/2026 21:57 | 14 | 403.09 |
| 10/09/2026 21:57 | 3 | 403.08 |
| 10/09/2026 21:57 | 12 | 403.08 |
| 10/09/2026 21:57 | 80 | 403.09 |
| 10/09/2026 21:57 | 7 | 403.09 |
| 10/09/2026 21:57 | 10 | 403.125 |
| 10/09/2026 21:57 | 23 | 403.125 |
| 10/09/2026 21:57 | 6 | 403.09 |
| 10/09/2026 21:57 | 3 | 403.155 |
| 10/09/2026 21:57 | 40 | 403.155 |
| 10/09/2026 21:57 | 2 | 403.155 |
| 10/09/2026 21:57 | 3 | 403.18 |
| 10/09/2026 21:57 | 10 | 403.18 |
| 10/09/2026 21:57 | 18 | 403.17 |
| 10/09/2026 21:57 | 10 | 403.18 |
| 10/09/2026 21:57 | 3 | 403.18 |
| 10/09/2026 21:57 | 40 | 403.18 |
| 10/09/2026 21:57 | 10 | 403.18 |
| 10/09/2026 21:57 | 40 | 403.18 |
| 10/09/2026 21:57 | 13 | 403.18 |
| 10/09/2026 21:57 | 6 | 403.18 |
| 10/09/2026 21:57 | 1 | 403.25 |
| 10/09/2026 21:57 | 40 | 403.20 |
| 10/09/2026 21:57 | 1 | 403.20 |
| 10/09/2026 21:57 | 1 | 403.20 |
| 10/09/2026 21:57 | 10 | 403.24 |
| 10/09/2026 21:57 | 40 | 403.24 |
| 10/09/2026 21:57 | 1 | 403.24 |
| 10/09/2026 21:57 | 29 | 403.24 |
| 10/09/2026 21:57 | 31 | 403.24 |
| 10/09/2026 21:57 | 3 | 403.24 |
| 10/09/2026 21:57 | 56 | 403.24 |
| 10/09/2026 21:57 | 13 | 403.24 |
| 10/09/2026 21:57 | 30 | 403.30 |
| 10/09/2026 21:57 | 50 | 403.305 |
| 10/09/2026 21:57 | 50 | 403.305 |
| 10/09/2026 21:57 | 40 | 403.29 |
| 10/09/2026 21:57 | 6 | 403.28 |
| 10/09/2026 21:57 | 10 | 403.28 |
| 10/09/2026 21:57 | 12 | 403.28 |
| 10/09/2026 21:57 | 10 | 403.21 |
| 10/09/2026 21:57 | 81 | 403.17 |
| 10/09/2026 21:57 | 50 | 403.17 |
| 10/09/2026 21:57 | 10 | 403.17 |
| 10/09/2026 21:57 | 50 | 403.17 |
| 10/09/2026 21:57 | 50 | 403.17 |
| 10/09/2026 21:57 | 50 | 403.17 |
| 10/09/2026 21:57 | 50 | 403.17 |
| 10/09/2026 21:57 | 25 | 403.17 |
| 10/09/2026 21:57 | 1 | 403.17 |
| 10/09/2026 21:57 | 53 | 403.17 |
| 10/09/2026 21:57 | 13 | 403.17 |
| 10/09/2026 21:57 | 6 | 403.17 |
| 10/09/2026 21:57 | 1 | 403.17 |
| 10/09/2026 21:57 | 4 | 403.17 |
| 10/09/2026 21:57 | 2 | 403.17 |
| 10/09/2026 21:57 | 3 | 403.17 |
| 10/09/2026 21:57 | 30 | 403.175 |
| 10/09/2026 21:57 | 25 | 403.175 |
| 10/09/2026 21:57 | 2 | 403.175 |
| 10/09/2026 21:57 | 2 | 403.14 |
| 10/09/2026 21:57 | 10 | 403.125 |
| 10/09/2026 21:57 | 10 | 403.125 |
| 10/09/2026 21:57 | 59 | 403.125 |
| 10/09/2026 21:57 | 110 | 403.125 |
| 10/09/2026 21:57 | 10 | 403.16 |
| 10/09/2026 21:57 | 14 | 403.16 |
| 10/09/2026 21:57 | 40 | 403.18 |
| 10/09/2026 21:57 | 90 | 403.18 |
| 10/09/2026 21:57 | 15 | 403.18 |
| 10/09/2026 21:57 | 9 | 403.18 |
| 10/09/2026 21:57 | 1 | 403.18 |
| 10/09/2026 21:57 | 3 | 403.235 |
| 10/09/2026 21:57 | 1 | 403.19 |
| 10/09/2026 21:57 | 40 | 403.21 |
| 10/09/2026 21:57 | 8 | 403.21 |
| 10/09/2026 21:57 | 27 | 403.20 |
| 10/09/2026 21:57 | 40 | 403.20 |
| 10/09/2026 21:57 | 40 | 403.20 |
| 10/09/2026 21:57 | 16 | 403.19 |
| 10/09/2026 21:57 | 25 | 403.13 |
| 10/09/2026 21:57 | 16 | 403.13 |
| 10/09/2026 21:57 | 184 | 403.13 |
| 10/09/2026 21:57 | 40 | 403.13 |
| 10/09/2026 21:57 | 16 | 403.12 |
| 10/09/2026 21:57 | 7 | 403.12 |
| 10/09/2026 21:57 | 70 | 403.12 |
| 10/09/2026 21:57 | 25 | 403.11 |
| 10/09/2026 21:57 | 40 | 403.06 |
| 10/09/2026 21:57 | 16 | 403.05 |
| 10/09/2026 21:57 | 50 | 403.00 |
| 10/09/2026 21:57 | 30 | 403.02 |
| 10/09/2026 21:57 | 6 | 403.01 |
| 10/09/2026 21:57 | 1 | 403.01 |
| 10/09/2026 21:57 | 73 | 403.01 |
| 10/09/2026 21:57 | 7 | 403.00 |
| 10/09/2026 21:57 | 9 | 403.00 |
| 10/09/2026 21:57 | 31 | 402.97 |
| 10/09/2026 21:57 | 50 | 402.97 |
| 10/09/2026 21:57 | 2 | 402.97 |
| 10/09/2026 21:57 | 1 | 402.97 |
| 10/09/2026 21:56 | 16 | 402.97 |
| 10/09/2026 21:56 | 10 | 402.96 |
| 10/09/2026 21:56 | 4 | 402.95 |
| 10/09/2026 21:56 | 10 | 402.95 |
| 10/09/2026 21:56 | 3 | 402.96 |
| 10/09/2026 21:56 | 33 | 402.96 |
| 10/09/2026 21:56 | 120 | 402.96 |
| 10/09/2026 21:56 | 15 | 402.96 |
| 10/09/2026 21:56 | 40 | 402.96 |
| 10/09/2026 21:56 | 1 | 402.98 |
| 10/09/2026 21:56 | 10 | 403.01 |
| 10/09/2026 21:56 | 1 | 403.01 |
| 10/09/2026 21:56 | 12 | 402.99 |
| 10/09/2026 21:56 | 10 | 402.99 |
| 10/09/2026 21:56 | 15 | 402.99 |
| 10/09/2026 21:56 | 123 | 403.01 |
| 10/09/2026 21:56 | 37 | 403.01 |
| 10/09/2026 21:56 | 7 | 403.01 |
| 10/09/2026 21:56 | 20 | 402.99 |
| 10/09/2026 21:56 | 105 | 402.99 |
| 10/09/2026 21:56 | 9 | 402.99 |
| 10/09/2026 21:56 | 1 | 402.99 |
| 10/09/2026 21:56 | 28 | 402.99 |
| 10/09/2026 21:56 | 20 | 403.01 |
| 10/09/2026 21:56 | 127 | 403.01 |
| 10/09/2026 21:56 | 63 | 403.01 |
| 10/09/2026 21:56 | 100 | 403.06 |
| 10/09/2026 21:56 | 12 | 403.06 |
| 10/09/2026 21:56 | 10 | 403.12 |
| 10/09/2026 21:56 | 2 | 403.10 |
| 10/09/2026 21:56 | 1 | 403.09 |
| 10/09/2026 21:56 | 14 | 403.05 |
| 10/09/2026 21:56 | 10 | 403.09 |
| 10/09/2026 21:56 | 5 | 403.08 |
| 10/09/2026 21:56 | 15 | 403.08 |
| 10/09/2026 21:56 | 15 | 403.09 |
| 10/09/2026 21:56 | 119 | 403.09 |
| 10/09/2026 21:56 | 56 | 403.09 |
| 10/09/2026 21:56 | 80 | 403.12 |
| 10/09/2026 21:56 | 11 | 403.13 |
| 10/09/2026 21:56 | 10 | 403.17 |
| 10/09/2026 21:56 | 1 | 403.16 |
| 10/09/2026 21:56 | 10 | 403.17 |
| 10/09/2026 21:56 | 10 | 403.16 |
| 10/09/2026 21:56 | 19 | 403.14 |
| 10/09/2026 21:56 | 10 | 403.12 |
| 10/09/2026 21:56 | 100 | 403.085 |
| 10/09/2026 21:56 | 40 | 403.045 |
| 10/09/2026 21:56 | 60 | 403.05 |
| 10/09/2026 21:56 | 2 | 403.09 |
| 10/09/2026 21:56 | 100 | 403.05 |
| 10/09/2026 21:56 | 6 | 403.05 |
| 10/09/2026 21:56 | 1 | 403.00 |
| 10/09/2026 21:56 | 20 | 402.99 |
| 10/09/2026 21:56 | 20 | 402.91 |
| 10/09/2026 21:56 | 20 | 402.91 |
| 10/09/2026 21:56 | 1 | 402.885 |
| 10/09/2026 21:56 | 99 | 402.885 |
| 10/09/2026 21:56 | 1 | 402.885 |
| 10/09/2026 21:56 | 10 | 402.86 |
| 10/09/2026 21:56 | 10 | 402.86 |
| 10/09/2026 21:56 | 10 | 402.84 |
| 10/09/2026 21:56 | 40 | 402.85 |
| 10/09/2026 21:56 | 16 | 402.80 |
| 10/09/2026 21:56 | 1 | 402.80 |
| 10/09/2026 21:56 | 9 | 402.80 |
| 10/09/2026 21:56 | 1 | 402.80 |
| 10/09/2026 21:56 | 20 | 402.80 |
| 10/09/2026 21:56 | 1 | 402.79 |
| 10/09/2026 21:56 | 7 | 402.79 |
| 10/09/2026 21:56 | 5 | 402.79 |
| 10/09/2026 21:56 | 5 | 402.79 |
| 10/09/2026 21:56 | 80 | 402.78 |
| 10/09/2026 21:56 | 40 | 402.78 |
| 10/09/2026 21:56 | 30 | 402.77 |
| 10/09/2026 21:56 | 1 | 402.73 |
| 10/09/2026 21:56 | 2 | 402.725 |
| 10/09/2026 21:56 | 18 | 402.72 |
| 10/09/2026 21:56 | 39 | 402.72 |
| 10/09/2026 21:56 | 1 | 402.72 |
| 10/09/2026 21:56 | 1 | 402.65 |
| 10/09/2026 21:56 | 1 | 402.63 |
| 10/09/2026 21:56 | 9 | 402.61 |
| 10/09/2026 21:56 | 11 | 402.61 |
| 10/09/2026 21:56 | 1 | 402.60 |
| 10/09/2026 21:56 | 79 | 402.61 |
| 10/09/2026 21:56 | 1 | 402.61 |
| 10/09/2026 21:56 | 20 | 402.51 |
| 10/09/2026 21:56 | 27 | 402.51 |
| 10/09/2026 21:56 | 10 | 402.51 |
| 10/09/2026 21:56 | 80 | 402.47 |
| 10/09/2026 21:56 | 80 | 402.47 |
| 10/09/2026 21:56 | 30 | 402.42 |
| 10/09/2026 21:56 | 10 | 402.42 |
| 10/09/2026 21:56 | 45 | 402.415 |
| 10/09/2026 21:56 | 100 | 402.415 |
| 10/09/2026 21:56 | 60 | 402.42 |
| 10/09/2026 21:56 | 11 | 402.42 |
| 10/09/2026 21:56 | 29 | 402.42 |
| 10/09/2026 21:56 | 1 | 402.42 |
| 10/09/2026 21:56 | 1 | 402.52 |
| 10/09/2026 21:56 | 1 | 402.52 |
| 10/09/2026 21:56 | 1 | 402.51 |
| 10/09/2026 21:56 | 61 | 402.52 |
| 10/09/2026 21:56 | 100 | 402.52 |
| 10/09/2026 21:56 | 8 | 402.52 |
| 10/09/2026 21:56 | 46 | 402.52 |
| 10/09/2026 21:56 | 9 | 402.52 |
| 10/09/2026 21:56 | 16 | 402.52 |
| 10/09/2026 21:56 | 37 | 402.51 |
| 10/09/2026 21:56 | 1 | 402.44 |
| 10/09/2026 21:56 | 20 | 402.48 |
| 10/09/2026 21:56 | 30 | 402.445 |
| 10/09/2026 21:56 | 14 | 402.42 |
| 10/09/2026 21:56 | 1 | 402.42 |
| 10/09/2026 21:56 | 10 | 402.445 |
| 10/09/2026 21:56 | 9 | 402.475 |
| 10/09/2026 21:56 | 1 | 402.49 |
| 10/09/2026 21:56 | 10 | 402.49 |
| 10/09/2026 21:56 | 40 | 402.49 |
| 10/09/2026 21:56 | 14 | 402.49 |
| 10/09/2026 21:56 | 61 | 402.51 |
| 10/09/2026 21:56 | 2 | 402.525 |
| 10/09/2026 21:56 | 1 | 402.525 |
| 10/09/2026 21:56 | 1 | 402.53 |
| 10/09/2026 21:56 | 1 | 402.56 |
| 10/09/2026 21:56 | 40 | 402.57 |
| 10/09/2026 21:56 | 80 | 402.57 |
| 10/09/2026 21:56 | 1 | 402.57 |
| 10/09/2026 21:56 | 79 | 402.57 |
| 10/09/2026 21:56 | 75 | 402.56 |
| 10/09/2026 21:56 | 16 | 402.56 |
| 10/09/2026 21:56 | 1 | 402.49 |
| 10/09/2026 21:56 | 14 | 402.49 |
| 10/09/2026 21:56 | 19 | 402.49 |
| 10/09/2026 21:56 | 4 | 402.49 |
| 10/09/2026 21:56 | 21 | 402.52 |
| 10/09/2026 21:56 | 99 | 402.52 |
| 10/09/2026 21:56 | 31 | 402.52 |
| 10/09/2026 21:56 | 12 | 402.52 |
| 10/09/2026 21:56 | 146 | 402.52 |
| 10/09/2026 21:56 | 12 | 402.52 |
| 10/09/2026 21:56 | 1 | 402.53 |
| 10/09/2026 21:56 | 20 | 402.54 |
| 10/09/2026 21:56 | 4 | 402.55 |
| 10/09/2026 21:56 | 150 | 402.55 |
| 10/09/2026 21:56 | 50 | 402.56 |
| 10/09/2026 21:56 | 50 | 402.56 |
| 10/09/2026 21:56 | 30 | 402.58 |
| 10/09/2026 21:56 | 50 | 402.60 |
| 10/09/2026 21:56 | 1 | 402.64 |
| 10/09/2026 21:56 | 45 | 402.63 |
| 10/09/2026 21:56 | 12 | 402.63 |
| 10/09/2026 21:56 | 97 | 402.63 |
| 10/09/2026 21:56 | 2 | 402.63 |
| 10/09/2026 21:56 | 40 | 402.75 |
| 10/09/2026 21:56 | 1 | 402.77 |
| 10/09/2026 21:56 | 21 | 402.76 |
| 10/09/2026 21:56 | 19 | 402.74 |
| 10/09/2026 21:56 | 1 | 402.74 |
| 10/09/2026 21:56 | 40 | 402.69 |
| 10/09/2026 21:56 | 2 | 402.69 |
| 10/09/2026 21:56 | 1 | 402.67 |
| 10/09/2026 21:56 | 25 | 402.67 |
| 10/09/2026 21:56 | 4 | 402.67 |
| 10/09/2026 21:55 | 40 | 402.70 |
| 10/09/2026 21:55 | 100 | 402.67 |
| 10/09/2026 21:55 | 6 | 402.69 |
| 10/09/2026 21:55 | 24 | 402.62 |
| 10/09/2026 21:55 | 16 | 402.62 |
| 10/09/2026 21:55 | 4 | 402.61 |
| 10/09/2026 21:55 | 8 | 402.60 |
| 10/09/2026 21:55 | 18 | 402.53 |
| 10/09/2026 21:55 | 40 | 402.42 |
| 10/09/2026 21:55 | 40 | 402.42 |
| 10/09/2026 21:55 | 4 | 402.42 |
| 10/09/2026 21:55 | 4 | 402.42 |
| 10/09/2026 21:55 | 34 | 402.42 |
| 10/09/2026 21:55 | 6 | 402.42 |
| 10/09/2026 21:55 | 40 | 402.42 |
| 10/09/2026 21:55 | 4 | 402.42 |
| 10/09/2026 21:55 | 80 | 402.42 |
| 10/09/2026 21:55 | 5 | 402.41 |
| 10/09/2026 21:55 | 1 | 402.40 |
| 10/09/2026 21:55 | 16 | 402.36 |
| 10/09/2026 21:55 | 84 | 402.32 |
| 10/09/2026 21:55 | 10 | 402.30 |
| 10/09/2026 21:55 | 8 | 402.30 |
| 10/09/2026 21:55 | 21 | 402.30 |
| 10/09/2026 21:55 | 11 | 402.30 |
| 10/09/2026 21:55 | 15 | 402.32 |
| 10/09/2026 21:55 | 10 | 402.36 |
| 10/09/2026 21:55 | 50 | 402.36 |
| 10/09/2026 21:55 | 4 | 402.44 |
| 10/09/2026 21:55 | 4 | 402.42 |
| 10/09/2026 21:55 | 1 | 402.42 |
| 10/09/2026 21:55 | 1 | 402.395 |
| 10/09/2026 21:55 | 3 | 402.395 |
| 10/09/2026 21:55 | 1 | 402.395 |
| 10/09/2026 21:55 | 1 | 402.395 |
| 10/09/2026 21:55 | 6 | 402.39 |
| 10/09/2026 21:55 | 1 | 402.39 |
| 10/09/2026 21:55 | 64 | 402.39 |
| 10/09/2026 21:55 | 160 | 402.39 |
| 10/09/2026 21:55 | 20 | 402.45 |
| 10/09/2026 21:55 | 30 | 402.42 |
| 10/09/2026 21:55 | 20 | 402.45 |
| 10/09/2026 21:55 | 20 | 402.45 |
| 10/09/2026 21:55 | 80 | 402.45 |
| 10/09/2026 21:55 | 16 | 402.44 |
| 10/09/2026 21:55 | 1 | 402.29 |
| 10/09/2026 21:55 | 2 | 402.31 |
| 10/09/2026 21:55 | 1 | 402.31 |
| 10/09/2026 21:55 | 1 | 402.29 |
| 10/09/2026 21:55 | 2 | 402.36 |
| 10/09/2026 21:55 | 8 | 402.36 |
| 10/09/2026 21:55 | 122 | 402.36 |
| 10/09/2026 21:55 | 1 | 402.36 |
| 10/09/2026 21:55 | 10 | 402.38 |
| 10/09/2026 21:55 | 7 | 402.47 |
| 10/09/2026 21:55 | 18 | 402.47 |
| 10/09/2026 21:55 | 1 | 402.37 |
| 10/09/2026 21:55 | 13 | 402.37 |
| 10/09/2026 21:55 | 1 | 402.37 |
| 10/09/2026 21:55 | 19 | 402.36 |
| 10/09/2026 21:55 | 1 | 402.36 |
| 10/09/2026 21:55 | 40 | 402.36 |
| 10/09/2026 21:55 | 18 | 402.44 |
| 10/09/2026 21:55 | 1 | 402.44 |
| 10/09/2026 21:55 | 18 | 402.44 |
| 10/09/2026 21:55 | 3 | 402.44 |
| 10/09/2026 21:55 | 3 | 402.44 |
| 10/09/2026 21:55 | 40 | 402.44 |
| 10/09/2026 21:55 | 100 | 402.41 |
| 10/09/2026 21:55 | 30 | 402.44 |
| 10/09/2026 21:55 | 1 | 402.33 |
| 10/09/2026 21:55 | 5 | 402.40 |
| 10/09/2026 21:55 | 4 | 402.28 |
| 10/09/2026 21:55 | 12 | 402.28 |
| 10/09/2026 21:55 | 28 | 402.28 |
| 10/09/2026 21:55 | 40 | 402.28 |
| 10/09/2026 21:55 | 4 | 402.28 |
| 10/09/2026 21:55 | 20 | 402.28 |
| 10/09/2026 21:55 | 20 | 402.28 |
| 10/09/2026 21:55 | 16 | 402.27 |
| 10/09/2026 21:55 | 10 | 402.17 |
| 10/09/2026 21:55 | 30 | 402.17 |
| 10/09/2026 21:55 | 20 | 402.17 |
| 10/09/2026 21:55 | 100 | 402.17 |
| 10/09/2026 21:55 | 40 | 402.17 |
| 10/09/2026 21:55 | 30 | 401.92 |
| 10/09/2026 21:55 | 10 | 401.92 |
| 10/09/2026 21:55 | 10 | 401.92 |
| 10/09/2026 21:55 | 30 | 401.89 |
| 10/09/2026 21:55 | 10 | 401.96 |
| 10/09/2026 21:55 | 19 | 401.96 |
| 10/09/2026 21:55 | 7 | 401.96 |
| 10/09/2026 21:55 | 7 | 401.96 |
| 10/09/2026 21:55 | 1 | 402.07 |
| 10/09/2026 21:55 | 100 | 402.13 |
| 10/09/2026 21:55 | 40 | 402.14 |
| 10/09/2026 21:55 | 40 | 402.17 |
| 10/09/2026 21:55 | 7 | 402.22 |
| 10/09/2026 21:55 | 84 | 402.25 |
| 10/09/2026 21:55 | 7 | 402.25 |
| 10/09/2026 21:55 | 10 | 402.25 |
| 10/09/2026 21:55 | 46 | 402.25 |
| 10/09/2026 21:55 | 34 | 402.25 |
| 10/09/2026 21:55 | 63 | 402.28 |
| 10/09/2026 21:55 | 97 | 402.28 |
| 10/09/2026 21:55 | 5 | 402.35 |
| 10/09/2026 21:55 | 5 | 402.33 |
| 10/09/2026 21:55 | 5 | 402.37 |
| 10/09/2026 21:55 | 1 | 402.16 |
| 10/09/2026 21:55 | 17 | 402.145 |
| 10/09/2026 21:55 | 12 | 402.00 |
| 10/09/2026 21:55 | 100 | 401.795 |
| 10/09/2026 21:55 | 5 | 401.795 |
| 10/09/2026 21:55 | 2 | 401.69 |
| 10/09/2026 21:55 | 1 | 401.69 |
| 10/09/2026 21:55 | 2 | 401.69 |
| 10/09/2026 21:55 | 2 | 401.69 |
| 10/09/2026 21:55 | 1 | 401.69 |
| 10/09/2026 21:55 | 2 | 401.69 |
| 10/09/2026 21:55 | 2 | 401.69 |
| 10/09/2026 21:55 | 2 | 401.69 |
| 10/09/2026 21:55 | 2 | 401.69 |
| 10/09/2026 21:55 | 1 | 401.69 |
| 10/09/2026 21:55 | 1 | 401.69 |
| 10/09/2026 21:55 | 1 | 401.69 |
| 10/09/2026 21:55 | 1 | 401.69 |
| 10/09/2026 21:55 | 2 | 401.69 |
| 10/09/2026 21:55 | 1 | 401.69 |
| 10/09/2026 21:55 | 1 | 401.72 |
| 10/09/2026 21:55 | 1 | 401.72 |
| 10/09/2026 21:55 | 2 | 401.72 |
| 10/09/2026 21:55 | 2 | 401.72 |
| 10/09/2026 21:55 | 1 | 401.72 |
| 10/09/2026 21:55 | 1 | 401.72 |
| 10/09/2026 21:55 | 1 | 401.75 |
| 10/09/2026 21:55 | 24 | 401.75 |
| 10/09/2026 21:55 | 2 | 401.75 |
| 10/09/2026 21:55 | 2 | 401.75 |
| 10/09/2026 21:55 | 1 | 401.75 |
| 10/09/2026 21:55 | 2 | 401.75 |
| 10/09/2026 21:55 | 1 | 401.75 |
| 10/09/2026 21:55 | 2 | 401.75 |
| 10/09/2026 21:55 | 1 | 401.75 |
| 10/09/2026 21:55 | 1 | 401.75 |
| 10/09/2026 21:55 | 2 | 401.75 |
| 10/09/2026 21:55 | 1 | 401.75 |
| 10/09/2026 21:55 | 2 | 401.68 |
| 10/09/2026 21:55 | 2 | 401.68 |
| 10/09/2026 21:55 | 1 | 401.68 |
| 10/09/2026 21:55 | 2 | 401.68 |
| 10/09/2026 21:55 | 1 | 401.68 |
| 10/09/2026 21:55 | 1 | 401.68 |
| 10/09/2026 21:55 | 1 | 401.68 |
| 10/09/2026 21:55 | 1 | 401.74 |
| 10/09/2026 21:55 | 1 | 401.74 |
| 10/09/2026 21:55 | 2 | 401.74 |
| 10/09/2026 21:55 | 1 | 401.74 |
| 10/09/2026 21:55 | 1 | 401.74 |
| 10/09/2026 21:55 | 1 | 401.74 |
| 10/09/2026 21:55 | 1 | 401.74 |
| 10/09/2026 21:55 | 1 | 401.74 |
| 10/09/2026 21:55 | 1 | 401.74 |
| 10/09/2026 21:55 | 1 | 401.74 |
| 10/09/2026 21:55 | 2 | 401.74 |
| 10/09/2026 21:55 | 1 | 401.74 |
| 10/09/2026 21:55 | 1 | 401.83 |
| 10/09/2026 21:55 | 2 | 401.83 |
| 10/09/2026 21:55 | 2 | 401.83 |
| 10/09/2026 21:55 | 2 | 401.83 |
| 10/09/2026 21:55 | 1 | 401.83 |
| 10/09/2026 21:55 | 1 | 401.83 |
| 10/09/2026 21:55 | 1 | 401.83 |
| 10/09/2026 21:55 | 2 | 401.83 |
| 10/09/2026 21:55 | 1 | 401.83 |
| 10/09/2026 21:55 | 2 | 401.83 |
| 10/09/2026 21:55 | 1 | 401.83 |
| 10/09/2026 21:55 | 2 | 401.83 |
| 10/09/2026 21:55 | 1 | 401.83 |
| 10/09/2026 21:55 | 2 | 401.83 |
| 10/09/2026 21:55 | 1 | 401.83 |
| 10/09/2026 21:55 | 1 | 401.83 |
| 10/09/2026 21:55 | 2 | 401.83 |
| 10/09/2026 21:55 | 1 | 401.83 |
| 10/09/2026 21:55 | 1 | 401.83 |
| 10/09/2026 21:55 | 2 | 401.83 |
| 10/09/2026 21:55 | 1 | 401.65 |
| 10/09/2026 21:55 | 1 | 401.65 |
| 10/09/2026 21:55 | 1 | 401.65 |
| 10/09/2026 21:55 | 1 | 401.65 |
| 10/09/2026 21:55 | 1 | 401.65 |
| 10/09/2026 21:55 | 4 | 401.81 |
| 10/09/2026 21:55 | 17 | 401.79 |
| 10/09/2026 21:55 | 1 | 401.59 |
| 10/09/2026 21:55 | 21 | 401.79 |
| 10/09/2026 21:55 | 7 | 401.79 |
| 10/09/2026 21:55 | 14 | 401.77 |
| 10/09/2026 21:55 | 44 | 401.42 |
| 10/09/2026 21:55 | 8 | 401.42 |
| 10/09/2026 21:55 | 14 | 401.42 |
| 10/09/2026 21:55 | 21 | 401.42 |
| 10/09/2026 21:55 | 14 | 401.42 |
| 10/09/2026 21:55 | 2 | 401.42 |
| 10/09/2026 21:55 | 16 | 401.81 |
| 10/09/2026 21:55 | 100 | 401.41 |
| 10/09/2026 21:55 | 1 | 401.42 |
| 10/09/2026 21:55 | 5 | 401.54 |
| 10/09/2026 21:55 | 2 | 401.54 |
| 10/09/2026 21:55 | 16 | 401.42 |
| 10/09/2026 21:55 | 64 | 401.42 |
| 10/09/2026 21:55 | 16 | 401.41 |
| 10/09/2026 21:54 | 1 | 401.12 |
| 10/09/2026 21:54 | 1 | 401.12 |
| 10/09/2026 21:54 | 3 | 401.12 |
| 10/09/2026 21:54 | 1 | 401.12 |
| 10/09/2026 21:54 | 1 | 401.12 |
| 10/09/2026 21:54 | 4 | 401.01 |
| 10/09/2026 21:54 | 2 | 401.02 |
| 10/09/2026 21:54 | 1 | 401.05 |
| 10/09/2026 21:54 | 1 | 401.01 |
| 10/09/2026 21:54 | 5 | 401.08 |
| 10/09/2026 21:54 | 2 | 401.17 |
| 10/09/2026 21:54 | 9 | 401.23 |
| 10/09/2026 21:54 | 37 | 401.245 |
| 10/09/2026 21:54 | 3 | 401.17 |
| 10/09/2026 21:54 | 50 | 401.26 |
| 10/09/2026 21:54 | 30 | 401.26 |
| 10/09/2026 21:54 | 50 | 401.22 |
| 10/09/2026 21:54 | 50 | 401.22 |
| 10/09/2026 21:54 | 3 | 401.11 |
| 10/09/2026 21:54 | 4 | 401.17 |
| 10/09/2026 21:54 | 11 | 401.11 |
| 10/09/2026 21:54 | 3 | 401.01 |
| 10/09/2026 21:54 | 20 | 401.09 |
| 10/09/2026 21:54 | 10 | 401.03 |
| 10/09/2026 21:54 | 5 | 401.03 |
| 10/09/2026 21:54 | 3 | 401.08 |
| 10/09/2026 21:54 | 1 | 401.09 |
| 10/09/2026 21:54 | 2 | 401.17 |
| 10/09/2026 21:54 | 1 | 401.17 |
| 10/09/2026 21:54 | 2 | 401.17 |
| 10/09/2026 21:54 | 1 | 401.17 |
| 10/09/2026 21:54 | 1 | 401.17 |
| 10/09/2026 21:54 | 1 | 401.17 |
| 10/09/2026 21:54 | 1 | 401.17 |
| 10/09/2026 21:54 | 1 | 401.17 |
| 10/09/2026 21:54 | 1 | 401.17 |
| 10/09/2026 21:54 | 1 | 401.17 |
| 10/09/2026 21:54 | 2 | 401.17 |
| 10/09/2026 21:54 | 1 | 401.17 |
| 10/09/2026 21:54 | 1 | 401.17 |
| 10/09/2026 21:54 | 2 | 401.17 |
| 10/09/2026 21:54 | 1 | 401.17 |
| 10/09/2026 21:54 | 2 | 401.17 |
| 10/09/2026 21:54 | 2 | 401.17 |
| 10/09/2026 21:54 | 1 | 401.17 |
| 10/09/2026 21:54 | 2 | 401.17 |
| 10/09/2026 21:54 | 1 | 401.17 |
| 10/09/2026 21:54 | 1 | 401.17 |
| 10/09/2026 21:54 | 2 | 401.17 |
| 10/09/2026 21:54 | 2 | 401.17 |
| 10/09/2026 21:54 | 1 | 401.17 |
| 10/09/2026 21:54 | 1 | 401.17 |
| 10/09/2026 21:54 | 2 | 401.17 |
| 10/09/2026 21:54 | 1 | 401.17 |
| 10/09/2026 21:54 | 2 | 401.17 |
| 10/09/2026 21:54 | 2 | 401.17 |
| 10/09/2026 21:54 | 1 | 401.17 |
| 10/09/2026 21:54 | 2 | 401.17 |
| 10/09/2026 21:54 | 1 | 401.17 |
| 10/09/2026 21:54 | 1 | 401.17 |
| 10/09/2026 21:54 | 1 | 401.17 |
| 10/09/2026 21:54 | 1 | 401.17 |
| 10/09/2026 21:54 | 2 | 401.17 |
| 10/09/2026 21:54 | 2 | 401.17 |
| 10/09/2026 21:54 | 2 | 401.17 |
| 10/09/2026 21:54 | 2 | 401.17 |
| 10/09/2026 21:54 | 1 | 401.17 |
| 10/09/2026 21:54 | 1 | 401.17 |
| 10/09/2026 21:54 | 2 | 401.15 |
| 10/09/2026 21:54 | 2 | 401.15 |
| 10/09/2026 21:54 | 1 | 401.15 |
| 10/09/2026 21:54 | 1 | 401.15 |
| 10/09/2026 21:54 | 1 | 401.15 |
| 10/09/2026 21:54 | 2 | 401.15 |
| 10/09/2026 21:54 | 2 | 401.15 |
| 10/09/2026 21:54 | 2 | 401.15 |
| 10/09/2026 21:54 | 1 | 401.13 |
| 10/09/2026 21:54 | 1 | 401.16 |
| 10/09/2026 21:54 | 31 | 401.05 |
| 10/09/2026 21:54 | 10 | 401.05 |
| 10/09/2026 21:54 | 1 | 401.05 |
| 10/09/2026 21:54 | 4 | 401.05 |
| 10/09/2026 21:54 | 24 | 401.11 |
| 10/09/2026 21:54 | 10 | 401.11 |
| 10/09/2026 21:54 | 46 | 401.11 |
| 10/09/2026 21:54 | 80 | 401.11 |
| 10/09/2026 21:54 | 10 | 401.05 |
| 10/09/2026 21:54 | 26 | 401.05 |
| 10/09/2026 21:54 | 20 | 401.08 |
| 10/09/2026 21:54 | 60 | 401.08 |
| 10/09/2026 21:54 | 10 | 401.20 |
| 10/09/2026 21:54 | 10 | 401.22 |
| 10/09/2026 21:54 | 10 | 401.22 |
| 10/09/2026 21:54 | 100 | 401.22 |
| 10/09/2026 21:54 | 5 | 401.27 |
| 10/09/2026 21:54 | 4 | 401.27 |
| 10/09/2026 21:54 | 25 | 401.25 |
| 10/09/2026 21:54 | 4 | 401.26 |
| 10/09/2026 21:54 | 4 | 401.26 |
| 10/09/2026 21:54 | 5 | 401.26 |
| 10/09/2026 21:54 | 40 | 401.26 |
| 10/09/2026 21:54 | 1 | 401.26 |
| 10/09/2026 21:54 | 34 | 401.26 |
| 10/09/2026 21:54 | 19 | 401.25 |
| 10/09/2026 21:54 | 7 | 401.25 |
| 10/09/2026 21:54 | 18 | 401.25 |
| 10/09/2026 21:54 | 10 | 401.24 |
| 10/09/2026 21:54 | 100 | 401.14 |
| 10/09/2026 21:54 | 5 | 401.12 |
| 10/09/2026 21:54 | 50 | 401.145 |
| 10/09/2026 21:54 | 30 | 401.145 |
| 10/09/2026 21:54 | 20 | 401.18 |
| 10/09/2026 21:54 | 1 | 401.18 |
| 10/09/2026 21:54 | 13 | 401.18 |
| 10/09/2026 21:54 | 10 | 401.18 |
| 10/09/2026 21:54 | 40 | 401.18 |
| 10/09/2026 21:54 | 40 | 401.18 |
| 10/09/2026 21:54 | 27 | 401.18 |
| 10/09/2026 21:54 | 1 | 401.18 |
| 10/09/2026 21:54 | 7 | 401.18 |
| 10/09/2026 21:54 | 5 | 401.18 |
| 10/09/2026 21:54 | 20 | 401.18 |
| 10/09/2026 21:54 | 7 | 401.18 |
| 10/09/2026 21:54 | 6 | 401.18 |
| 10/09/2026 21:54 | 11 | 401.18 |
| 10/09/2026 21:54 | 11 | 401.18 |
| 10/09/2026 21:54 | 2 | 401.18 |
| 10/09/2026 21:54 | 1 | 401.335 |
| 10/09/2026 21:54 | 40 | 401.335 |
| 10/09/2026 21:54 | 10 | 401.335 |
| 10/09/2026 21:54 | 40 | 401.335 |
| 10/09/2026 21:54 | 17 | 401.335 |
| 10/09/2026 21:54 | 10 | 401.33 |
| 10/09/2026 21:54 | 7 | 401.33 |
| 10/09/2026 21:54 | 39 | 401.41 |
| 10/09/2026 21:54 | 25 | 401.40 |
| 10/09/2026 21:54 | 100 | 401.40 |
| 10/09/2026 21:54 | 120 | 401.39 |
| 10/09/2026 21:54 | 1 | 401.39 |
| 10/09/2026 21:54 | 40 | 401.20 |
| 10/09/2026 21:54 | 10 | 401.13 |
| 10/09/2026 21:54 | 126 | 401.17 |
| 10/09/2026 21:53 | 40 | 401.295 |
| 10/09/2026 21:53 | 25 | 401.20 |
| 10/09/2026 21:53 | 50 | 401.21 |
| 10/09/2026 21:53 | 1 | 401.17 |
| 10/09/2026 21:53 | 3 | 401.17 |
| 10/09/2026 21:53 | 1 | 401.10 |
| 10/09/2026 21:53 | 10 | 401.12 |
| 10/09/2026 21:53 | 50 | 401.12 |
| 10/09/2026 21:53 | 40 | 401.11 |
| 10/09/2026 21:53 | 39 | 401.11 |
| 10/09/2026 21:53 | 1 | 401.11 |
| 10/09/2026 21:53 | 2 | 401.22 |
| 10/09/2026 21:53 | 11 | 401.22 |
| 10/09/2026 21:53 | 11 | 401.22 |
| 10/09/2026 21:53 | 10 | 401.17 |
| 10/09/2026 21:53 | 13 | 401.16 |
| 10/09/2026 21:53 | 7 | 401.16 |
| 10/09/2026 21:53 | 5 | 401.22 |
| 10/09/2026 21:53 | 40 | 401.35 |
| 10/09/2026 21:53 | 10 | 401.36 |
| 10/09/2026 21:53 | 10 | 401.36 |
| 10/09/2026 21:53 | 30 | 401.38 |
| 10/09/2026 21:53 | 20 | 401.38 |
| 10/09/2026 21:53 | 20 | 401.39 |
| 10/09/2026 21:53 | 30 | 401.40 |
| 10/09/2026 21:53 | 10 | 401.41 |
| 10/09/2026 21:53 | 1 | 401.41 |
| 10/09/2026 21:53 | 1 | 401.41 |
| 10/09/2026 21:53 | 79 | 401.41 |
| 10/09/2026 21:53 | 10 | 401.47 |
| 10/09/2026 21:53 | 1 | 401.515 |
| 10/09/2026 21:53 | 19 | 401.50 |
| 10/09/2026 21:53 | 1 | 401.50 |
| 10/09/2026 21:53 | 3 | 401.48 |
| 10/09/2026 21:53 | 1 | 401.48 |
| 10/09/2026 21:53 | 10 | 401.62 |
| 10/09/2026 21:53 | 10 | 401.59 |
| 10/09/2026 21:53 | 135 | 401.60 |
| 10/09/2026 21:53 | 5 | 401.60 |
| 10/09/2026 21:53 | 40 | 401.62 |
| 10/09/2026 21:53 | 80 | 401.55 |
| 10/09/2026 21:53 | 2 | 401.37 |
| 10/09/2026 21:53 | 2 | 401.38 |
| 10/09/2026 21:53 | 25 | 401.37 |
| 10/09/2026 21:53 | 126 | 401.40 |
| 10/09/2026 21:53 | 2 | 401.40 |
| 10/09/2026 21:53 | 2 | 401.40 |
| 10/09/2026 21:53 | 1 | 401.26 |
| 10/09/2026 21:53 | 8 | 401.26 |
| 10/09/2026 21:53 | 10 | 401.26 |
| 10/09/2026 21:53 | 20 | 401.10 |
| 10/09/2026 21:53 | 1 | 401.05 |
| 10/09/2026 21:53 | 1 | 401.00 |
| 10/09/2026 21:53 | 1 | 401.00 |
| 10/09/2026 21:52 | 1 | 400.94 |
| 10/09/2026 21:52 | 1 | 400.94 |
| 10/09/2026 21:52 | 1 | 400.94 |
| 10/09/2026 21:52 | 3 | 401.00 |
| 10/09/2026 21:52 | 89 | 401.09 |
| 10/09/2026 21:52 | 31 | 401.09 |
| 10/09/2026 21:52 | 9 | 401.09 |
| 10/09/2026 21:52 | 195 | 401.16 |
| 10/09/2026 21:52 | 40 | 401.16 |
| 10/09/2026 21:52 | 5 | 401.16 |
| 10/09/2026 21:52 | 4 | 401.16 |
| 10/09/2026 21:52 | 10 | 401.24 |
| 10/09/2026 21:52 | 40 | 401.24 |
| 10/09/2026 21:52 | 86 | 401.24 |
| 10/09/2026 21:52 | 25 | 401.24 |
| 10/09/2026 21:52 | 24 | 401.24 |
| 10/09/2026 21:52 | 100 | 401.23 |
| 10/09/2026 21:52 | 40 | 401.09 |
| 10/09/2026 21:52 | 40 | 401.09 |
| 10/09/2026 21:52 | 40 | 401.09 |
| 10/09/2026 21:52 | 3 | 401.09 |
| 10/09/2026 21:52 | 3 | 401.09 |
| 10/09/2026 21:52 | 40 | 401.195 |
| 10/09/2026 21:52 | 30 | 401.17 |
| 10/09/2026 21:52 | 100 | 401.06 |
| 10/09/2026 21:52 | 20 | 401.06 |
| 10/09/2026 21:52 | 22 | 401.01 |
| 10/09/2026 21:52 | 60 | 400.96 |
| 10/09/2026 21:52 | 3 | 400.96 |
| 10/09/2026 21:52 | 10 | 400.96 |
| 10/09/2026 21:52 | 3 | 400.755 |
| 10/09/2026 21:51 | 40 | 400.755 |
| 10/09/2026 21:51 | 80 | 400.64 |
| 10/09/2026 21:51 | 25 | 400.64 |
| 10/09/2026 21:51 | 69 | 400.65 |
| 10/09/2026 21:51 | 10 | 400.69 |
| 10/09/2026 21:51 | 1 | 400.755 |
| 10/09/2026 21:51 | 2 | 400.76 |
| 10/09/2026 21:51 | 5 | 400.76 |
| 10/09/2026 21:51 | 5 | 400.67 |
| 10/09/2026 21:51 | 12 | 400.69 |
| 10/09/2026 21:51 | 1 | 400.67 |
| 10/09/2026 21:51 | 17 | 400.69 |
| 10/09/2026 21:51 | 40 | 400.69 |
| 10/09/2026 21:51 | 15 | 400.69 |
| 10/09/2026 21:51 | 94 | 400.69 |
| 10/09/2026 21:51 | 2 | 400.69 |
| 10/09/2026 21:51 | 20 | 400.825 |
| 10/09/2026 21:51 | 40 | 400.825 |
| 10/09/2026 21:51 | 1 | 400.825 |
| 10/09/2026 21:51 | 60 | 400.80 |
| 10/09/2026 21:51 | 16 | 400.69 |
| 10/09/2026 21:51 | 3 | 400.74 |
| 10/09/2026 21:51 | 60 | 400.79 |
| 10/09/2026 21:51 | 1 | 400.79 |
| 10/09/2026 21:51 | 5 | 400.83 |
| 10/09/2026 21:51 | 15 | 400.83 |
| 10/09/2026 21:51 | 5 | 400.84 |
| 10/09/2026 21:51 | 1 | 400.84 |
| 10/09/2026 21:51 | 40 | 400.84 |
| 10/09/2026 21:51 | 16 | 400.85 |
| 10/09/2026 21:51 | 40 | 400.85 |
| 10/09/2026 21:51 | 10 | 400.85 |
| 10/09/2026 21:51 | 14 | 400.85 |
| 10/09/2026 21:51 | 31 | 400.86 |
| 10/09/2026 21:51 | 1 | 400.90 |
| 10/09/2026 21:51 | 20 | 400.95 |
| 10/09/2026 21:51 | 3 | 400.97 |
| 10/09/2026 21:51 | 10 | 401.02 |
| 10/09/2026 21:51 | 12 | 400.97 |
| 10/09/2026 21:51 | 41 | 400.99 |
| 10/09/2026 21:51 | 10 | 401.07 |
| 10/09/2026 21:51 | 10 | 401.07 |
| 10/09/2026 21:51 | 3 | 401.055 |
| 10/09/2026 21:51 | 10 | 401.07 |
| 10/09/2026 21:51 | 12 | 401.07 |
| 10/09/2026 21:51 | 10 | 401.07 |
| 10/09/2026 21:51 | 40 | 401.07 |
| 10/09/2026 21:51 | 60 | 401.07 |
| 10/09/2026 21:51 | 40 | 401.265 |
| 10/09/2026 21:51 | 1 | 401.19 |
| 10/09/2026 21:51 | 14 | 401.15 |
| 10/09/2026 21:51 | 6 | 401.15 |
| 10/09/2026 21:51 | 20 | 401.15 |
| 10/09/2026 21:51 | 12 | 401.15 |
| 10/09/2026 21:51 | 1 | 401.15 |
| 10/09/2026 21:51 | 5 | 401.15 |
| 10/09/2026 21:51 | 1 | 401.15 |
| 10/09/2026 21:51 | 51 | 401.14 |
| 10/09/2026 21:51 | 1 | 401.15 |
| 10/09/2026 21:51 | 10 | 401.15 |
| 10/09/2026 21:51 | 10 | 401.15 |
| 10/09/2026 21:50 | 4 | 401.03 |
| 10/09/2026 21:50 | 1 | 401.03 |
| 10/09/2026 21:50 | 40 | 401.03 |
| 10/09/2026 21:50 | 4 | 400.97 |
| 10/09/2026 21:50 | 3 | 400.97 |
| 10/09/2026 21:50 | 2 | 400.905 |
| 10/09/2026 21:50 | 19 | 400.91 |
| 10/09/2026 21:50 | 1 | 400.91 |
| 10/09/2026 21:50 | 1 | 400.91 |
| 10/09/2026 21:50 | 1 | 400.91 |
| 10/09/2026 21:50 | 1 | 400.91 |
| 10/09/2026 21:50 | 8 | 400.91 |
| 10/09/2026 21:50 | 6 | 400.91 |
| 10/09/2026 21:50 | 1 | 400.91 |
| 10/09/2026 21:50 | 40 | 400.945 |
| 10/09/2026 21:50 | 3 | 400.91 |
| 10/09/2026 21:50 | 11 | 400.91 |
| 10/09/2026 21:50 | 10 | 400.91 |
| 10/09/2026 21:50 | 13 | 400.91 |
| 10/09/2026 21:50 | 40 | 400.91 |
| 10/09/2026 21:50 | 50 | 401.01 |
| 10/09/2026 21:50 | 20 | 401.03 |
| 10/09/2026 21:50 | 50 | 401.03 |
| 10/09/2026 21:50 | 3 | 401.085 |
| 10/09/2026 21:50 | 1 | 401.06 |
| 10/09/2026 21:50 | 2 | 400.99 |
| 10/09/2026 21:50 | 1 | 400.99 |
| 10/09/2026 21:50 | 1 | 400.99 |
| 10/09/2026 21:50 | 40 | 401.01 |
| 10/09/2026 21:50 | 10 | 401.04 |
| 10/09/2026 21:50 | 6 | 401.04 |
| 10/09/2026 21:50 | 20 | 401.04 |
| 10/09/2026 21:50 | 38 | 401.07 |
| 10/09/2026 21:50 | 42 | 401.07 |
| 10/09/2026 21:50 | 40 | 401.125 |
| 10/09/2026 21:50 | 3 | 401.05 |
| 10/09/2026 21:50 | 3 | 401.05 |
| 10/09/2026 21:50 | 3 | 401.12 |
| 10/09/2026 21:50 | 5 | 401.05 |
| 10/09/2026 21:50 | 10 | 401.05 |
| 10/09/2026 21:50 | 21 | 401.05 |
| 10/09/2026 21:50 | 1 | 401.05 |
| 10/09/2026 21:50 | 9 | 401.05 |
| 10/09/2026 21:50 | 1 | 401.05 |
| 10/09/2026 21:50 | 8 | 401.05 |
| 10/09/2026 21:50 | 1 | 401.08 |
| 10/09/2026 21:50 | 1 | 401.08 |
| 10/09/2026 21:50 | 39 | 401.10 |
| 10/09/2026 21:50 | 1 | 401.10 |
| 10/09/2026 21:50 | 10 | 401.15 |
| 10/09/2026 21:50 | 60 | 401.15 |
| 10/09/2026 21:50 | 41 | 401.15 |
| 10/09/2026 21:50 | 10 | 401.16 |
| 10/09/2026 21:50 | 10 | 401.16 |
| 10/09/2026 21:50 | 10 | 401.28 |
| 10/09/2026 21:50 | 20 | 401.29 |
| 10/09/2026 21:50 | 1 | 401.33 |
| 10/09/2026 21:50 | 40 | 401.34 |
| 10/09/2026 21:50 | 10 | 401.34 |
| 10/09/2026 21:50 | 20 | 401.34 |
| 10/09/2026 21:50 | 1 | 401.48 |
| 10/09/2026 21:50 | 27 | 401.48 |
| 10/09/2026 21:50 | 19 | 401.48 |
| 10/09/2026 21:50 | 10 | 401.48 |
| 10/09/2026 21:50 | 2 | 401.48 |
| 10/09/2026 21:50 | 62 | 401.48 |
| 10/09/2026 21:50 | 8 | 401.48 |
| 10/09/2026 21:50 | 3 | 401.48 |
| 10/09/2026 21:50 | 120 | 401.54 |
| 10/09/2026 21:50 | 5 | 401.60 |
| 10/09/2026 21:50 | 5 | 401.60 |
| 10/09/2026 21:50 | 50 | 401.60 |
| 10/09/2026 21:50 | 5 | 401.67 |
| 10/09/2026 21:50 | 100 | 401.60 |
| 10/09/2026 21:50 | 98 | 401.63 |
| 10/09/2026 21:50 | 40 | 401.63 |
| 10/09/2026 21:50 | 1 | 401.63 |
| 10/09/2026 21:50 | 40 | 401.475 |
| 10/09/2026 21:50 | 100 | 401.475 |
| 10/09/2026 21:50 | 5 | 401.69 |
| 10/09/2026 21:50 | 9 | 401.69 |
| 10/09/2026 21:50 | 5 | 401.69 |
| 10/09/2026 21:50 | 5 | 401.69 |
| 10/09/2026 21:50 | 5 | 401.69 |
| 10/09/2026 21:50 | 8 | 401.67 |
| 10/09/2026 21:50 | 7 | 401.67 |
| 10/09/2026 21:50 | 17 | 401.67 |
| 10/09/2026 21:50 | 10 | 401.49 |
| 10/09/2026 21:50 | 40 | 401.46 |
| 10/09/2026 21:50 | 13 | 401.01 |
| 10/09/2026 21:50 | 3 | 401.01 |
| 10/09/2026 21:50 | 10 | 401.01 |
| 10/09/2026 21:50 | 47 | 401.01 |
| 10/09/2026 21:50 | 69 | 401.01 |
| 10/09/2026 21:50 | 80 | 401.02 |
| 10/09/2026 21:50 | 13 | 401.03 |
| 10/09/2026 21:50 | 87 | 401.03 |
| 10/09/2026 21:50 | 135 | 401.04 |
| 10/09/2026 21:50 | 10 | 401.25 |
| 10/09/2026 21:50 | 40 | 401.48 |
| 10/09/2026 21:50 | 49 | 401.48 |
| 10/09/2026 21:50 | 50 | 401.48 |
| 10/09/2026 21:50 | 1 | 401.45 |
| 10/09/2026 21:50 | 2 | 401.31 |
| 10/09/2026 21:50 | 2 | 401.31 |
| 10/09/2026 21:50 | 76 | 401.19 |
| 10/09/2026 21:50 | 2 | 401.19 |
| 10/09/2026 21:50 | 2 | 401.19 |
| 10/09/2026 21:49 | 10 | 401.01 |
| 10/09/2026 21:49 | 25 | 401.01 |
| 10/09/2026 21:49 | 1 | 401.04 |
| 10/09/2026 21:49 | 15 | 401.01 |
| 10/09/2026 21:49 | 1 | 401.01 |
| 10/09/2026 21:49 | 2 | 401.14 |
| 10/09/2026 21:49 | 2 | 401.14 |
| 10/09/2026 21:49 | 94 | 400.90 |
| 10/09/2026 21:49 | 100 | 400.98 |
| 10/09/2026 21:49 | 10 | 401.09 |
| 10/09/2026 21:49 | 2 | 401.12 |
| 10/09/2026 21:49 | 2 | 401.11 |
| 10/09/2026 21:49 | 1 | 401.10 |
| 10/09/2026 21:49 | 50 | 400.975 |
| 10/09/2026 21:49 | 1 | 400.975 |
| 10/09/2026 21:49 | 3 | 401.09 |
| 10/09/2026 21:49 | 1 | 401.09 |
| 10/09/2026 21:49 | 29 | 401.12 |
| 10/09/2026 21:49 | 10 | 401.12 |
| 10/09/2026 21:49 | 2 | 401.12 |
| 10/09/2026 21:49 | 3 | 401.10 |
| 10/09/2026 21:49 | 1 | 401.12 |
| 10/09/2026 21:49 | 47 | 401.12 |
| 10/09/2026 21:49 | 1 | 401.04 |
| 10/09/2026 21:49 | 10 | 401.04 |
| 10/09/2026 21:49 | 17 | 401.04 |
| 10/09/2026 21:49 | 18 | 401.03 |
| 10/09/2026 21:49 | 21 | 401.03 |
| 10/09/2026 21:49 | 9 | 401.03 |
| 10/09/2026 21:49 | 1 | 401.03 |
| 10/09/2026 21:49 | 37 | 401.04 |
| 10/09/2026 21:49 | 40 | 401.04 |
| 10/09/2026 21:49 | 40 | 401.20 |
| 10/09/2026 21:49 | 1 | 401.22 |
| 10/09/2026 21:49 | 20 | 401.22 |
| 10/09/2026 21:49 | 10 | 401.195 |
| 10/09/2026 21:49 | 5 | 401.195 |
| 10/09/2026 21:49 | 10 | 401.23 |
| 10/09/2026 21:49 | 10 | 401.33 |
| 10/09/2026 21:49 | 60 | 401.33 |
| 10/09/2026 21:49 | 3 | 401.33 |
| 10/09/2026 21:49 | 40 | 401.135 |
| 10/09/2026 21:49 | 9 | 401.14 |
| 10/09/2026 21:49 | 40 | 401.09 |
| 10/09/2026 21:49 | 1 | 400.94 |
| 10/09/2026 21:49 | 4 | 400.94 |
| 10/09/2026 21:48 | 40 | 400.77 |
| 10/09/2026 21:48 | 67 | 400.61 |
| 10/09/2026 21:48 | 50 | 400.69 |
| 10/09/2026 21:48 | 80 | 400.72 |
| 10/09/2026 21:48 | 6 | 400.74 |
| 10/09/2026 21:48 | 22 | 400.76 |
| 10/09/2026 21:48 | 40 | 400.76 |
| 10/09/2026 21:48 | 10 | 400.87 |
| 10/09/2026 21:48 | 10 | 400.86 |
| 10/09/2026 21:48 | 100 | 400.86 |
| 10/09/2026 21:48 | 159 | 400.86 |
| 10/09/2026 21:48 | 40 | 400.91 |
| 10/09/2026 21:48 | 1 | 400.86 |
| 10/09/2026 21:48 | 10 | 400.81 |
| 10/09/2026 21:48 | 40 | 400.81 |
| 10/09/2026 21:48 | 80 | 400.80 |
| 10/09/2026 21:48 | 1 | 400.80 |
| 10/09/2026 21:48 | 1 | 400.80 |
| 10/09/2026 21:48 | 40 | 400.80 |
| 10/09/2026 21:48 | 26 | 400.69 |
| 10/09/2026 21:48 | 26 | 400.69 |
| 10/09/2026 21:48 | 26 | 400.67 |
| 10/09/2026 21:48 | 9 | 400.64 |
| 10/09/2026 21:48 | 80 | 400.61 |
| 10/09/2026 21:48 | 2 | 400.53 |
| 10/09/2026 21:48 | 34 | 400.53 |
| 10/09/2026 21:48 | 6 | 400.53 |
| 10/09/2026 21:48 | 5 | 400.48 |
| 10/09/2026 21:48 | 20 | 400.49 |
| 10/09/2026 21:48 | 34 | 400.50 |
| 10/09/2026 21:48 | 6 | 400.50 |
| 10/09/2026 21:48 | 1 | 400.50 |
| 10/09/2026 21:48 | 3 | 400.50 |
| 10/09/2026 21:48 | 1 | 400.50 |
| 10/09/2026 21:48 | 2 | 400.53 |
| 10/09/2026 21:48 | 2 | 400.57 |
| 10/09/2026 21:48 | 34 | 400.56 |
| 10/09/2026 21:48 | 40 | 400.56 |
| 10/09/2026 21:48 | 6 | 400.56 |
| 10/09/2026 21:48 | 4 | 400.56 |
| 10/09/2026 21:48 | 4 | 400.56 |
| 10/09/2026 21:48 | 1 | 400.56 |
| 10/09/2026 21:48 | 5 | 400.56 |
| 10/09/2026 21:48 | 1 | 400.56 |
| 10/09/2026 21:48 | 74 | 400.56 |
| 10/09/2026 21:48 | 3 | 400.56 |
| 10/09/2026 21:48 | 3 | 400.53 |
| 10/09/2026 21:48 | 1 | 400.47 |
| 10/09/2026 21:48 | 40 | 400.46 |
| 10/09/2026 21:48 | 20 | 400.47 |
| 10/09/2026 21:48 | 10 | 400.48 |
| 10/09/2026 21:48 | 20 | 400.46 |
| 10/09/2026 21:48 | 10 | 400.46 |
| 10/09/2026 21:48 | 10 | 400.46 |
| 10/09/2026 21:47 | 5 | 400.46 |
| 10/09/2026 21:47 | 1 | 400.31 |
| 10/09/2026 21:47 | 10 | 400.37 |
| 10/09/2026 21:47 | 80 | 400.40 |
| 10/09/2026 21:47 | 1 | 400.41 |
| 10/09/2026 21:47 | 8 | 400.41 |
| 10/09/2026 21:47 | 19 | 400.41 |
| 10/09/2026 21:47 | 13 | 400.41 |
| 10/09/2026 21:47 | 10 | 400.41 |
| 10/09/2026 21:47 | 10 | 400.41 |
| 10/09/2026 21:47 | 40 | 400.41 |
| 10/09/2026 21:47 | 40 | 400.595 |
| 10/09/2026 21:47 | 10 | 400.57 |
| 10/09/2026 21:47 | 40 | 400.46 |
| 10/09/2026 21:47 | 4 | 400.46 |
| 10/09/2026 21:47 | 2 | 400.46 |
| 10/09/2026 21:47 | 2 | 400.46 |
| 10/09/2026 21:47 | 40 | 400.385 |
| 10/09/2026 21:47 | 1 | 400.40 |
| 10/09/2026 21:47 | 9 | 400.40 |
| 10/09/2026 21:47 | 1 | 400.40 |
| 10/09/2026 21:47 | 4 | 400.40 |
| 10/09/2026 21:47 | 20 | 400.40 |
| 10/09/2026 21:47 | 38 | 400.47 |
| 10/09/2026 21:47 | 2 | 400.47 |
| 10/09/2026 21:47 | 1 | 400.50 |
| 10/09/2026 21:47 | 80 | 400.52 |
| 10/09/2026 21:47 | 1 | 400.67 |
| 10/09/2026 21:47 | 1 | 400.64 |
| 10/09/2026 21:47 | 20 | 400.66 |
| 10/09/2026 21:47 | 1 | 400.68 |
| 10/09/2026 21:47 | 10 | 400.62 |
| 10/09/2026 21:47 | 1 | 400.54 |
| 10/09/2026 21:47 | 9 | 400.54 |
| 10/09/2026 21:47 | 10 | 400.51 |
| 10/09/2026 21:47 | 70 | 400.51 |
| 10/09/2026 21:47 | 10 | 400.53 |
| 10/09/2026 21:47 | 120 | 400.53 |
| 10/09/2026 21:47 | 30 | 400.54 |
| 10/09/2026 21:47 | 160 | 400.56 |
| 10/09/2026 21:47 | 3 | 400.53 |
| 10/09/2026 21:47 | 1 | 400.565 |
| 10/09/2026 21:47 | 4 | 400.55 |
| 10/09/2026 21:47 | 4 | 400.52 |
| 10/09/2026 21:47 | 35 | 400.50 |
| 10/09/2026 21:47 | 40 | 400.50 |
| 10/09/2026 21:47 | 13 | 400.38 |
| 10/09/2026 21:47 | 40 | 400.33 |
| 10/09/2026 21:47 | 3 | 400.33 |
| 10/09/2026 21:47 | 39 | 400.33 |
| 10/09/2026 21:47 | 1 | 400.33 |
| 10/09/2026 21:47 | 40 | 400.33 |
| 10/09/2026 21:47 | 1 | 400.215 |
| 10/09/2026 21:47 | 40 | 400.215 |
| 10/09/2026 21:47 | 30 | 400.23 |
| 10/09/2026 21:47 | 1 | 400.21 |
| 10/09/2026 21:46 | 30 | 400.265 |
| 10/09/2026 21:46 | 14 | 400.12 |
| 10/09/2026 21:46 | 1 | 400.12 |
| 10/09/2026 21:46 | 85 | 400.12 |
| 10/09/2026 21:46 | 80 | 400.12 |
| 10/09/2026 21:46 | 40 | 400.12 |
| 10/09/2026 21:46 | 4 | 400.10 |
| 10/09/2026 21:46 | 10 | 400.10 |
| 10/09/2026 21:46 | 14 | 400.10 |
| 10/09/2026 21:46 | 1 | 400.10 |
| 10/09/2026 21:46 | 85 | 400.10 |
| 10/09/2026 21:46 | 25 | 400.11 |
| 10/09/2026 21:46 | 30 | 400.12 |
| 10/09/2026 21:46 | 100 | 400.12 |
| 10/09/2026 21:46 | 80 | 400.12 |
| 10/09/2026 21:46 | 80 | 400.12 |
| 10/09/2026 21:46 | 80 | 400.12 |
| 10/09/2026 21:46 | 3 | 400.12 |
| 10/09/2026 21:46 | 40 | 400.12 |
| 10/09/2026 21:46 | 40 | 400.12 |
| 10/09/2026 21:46 | 32 | 400.00 |
| 10/09/2026 21:46 | 30 | 400.00 |
| 10/09/2026 21:46 | 80 | 399.98 |
| 10/09/2026 21:46 | 40 | 399.98 |
| 10/09/2026 21:46 | 80 | 399.95 |
| 10/09/2026 21:46 | 80 | 399.90 |
| 10/09/2026 21:46 | 33 | 399.91 |
| 10/09/2026 21:46 | 40 | 400.015 |
| 10/09/2026 21:46 | 80 | 400.01 |
| 10/09/2026 21:46 | 40 | 399.98 |
| 10/09/2026 21:46 | 12 | 399.96 |
| 10/09/2026 21:46 | 11 | 399.96 |
| 10/09/2026 21:46 | 13 | 399.96 |
| 10/09/2026 21:46 | 14 | 399.95 |
| 10/09/2026 21:46 | 1 | 399.90 |
| 10/09/2026 21:46 | 1 | 399.65 |
| 10/09/2026 21:46 | 17 | 399.65 |
| 10/09/2026 21:46 | 23 | 399.65 |
| 10/09/2026 21:46 | 25 | 399.63 |
| 10/09/2026 21:46 | 50 | 399.63 |
| 10/09/2026 21:46 | 1 | 399.57 |
| 10/09/2026 21:46 | 40 | 399.57 |
| 10/09/2026 21:46 | 31 | 399.57 |
| 10/09/2026 21:46 | 1 | 399.57 |
| 10/09/2026 21:46 | 5 | 399.57 |
| 10/09/2026 21:46 | 3 | 399.57 |
| 10/09/2026 21:46 | 5 | 399.60 |
| 10/09/2026 21:46 | 79 | 399.61 |
| 10/09/2026 21:46 | 1 | 399.61 |
| 10/09/2026 21:46 | 99 | 399.69 |
| 10/09/2026 21:46 | 20 | 399.66 |
| 10/09/2026 21:46 | 25 | 399.64 |
| 10/09/2026 21:46 | 1 | 399.64 |
| 10/09/2026 21:46 | 74 | 399.64 |
| 10/09/2026 21:46 | 66 | 399.66 |
| 10/09/2026 21:46 | 57 | 399.64 |
| 10/09/2026 21:46 | 5 | 399.64 |
| 10/09/2026 21:46 | 3 | 399.64 |
| 10/09/2026 21:46 | 1 | 399.64 |
| 10/09/2026 21:46 | 18 | 399.71 |
| 10/09/2026 21:46 | 10 | 399.72 |
| 10/09/2026 21:46 | 1 | 399.73 |
| 10/09/2026 21:46 | 40 | 399.72 |
| 10/09/2026 21:46 | 10 | 399.72 |
| 10/09/2026 21:46 | 45 | 399.695 |
| 10/09/2026 21:46 | 4 | 399.70 |
| 10/09/2026 21:46 | 36 | 399.70 |
| 10/09/2026 21:46 | 50 | 399.69 |
| 10/09/2026 21:46 | 40 | 399.70 |
| 10/09/2026 21:46 | 8 | 399.70 |
| 10/09/2026 21:46 | 32 | 399.70 |
| 10/09/2026 21:46 | 10 | 399.70 |
| 10/09/2026 21:46 | 1 | 399.66 |
| 10/09/2026 21:46 | 10 | 399.69 |
| 10/09/2026 21:46 | 4 | 399.51 |
| 10/09/2026 21:46 | 9 | 399.51 |
| 10/09/2026 21:46 | 13 | 399.51 |
| 10/09/2026 21:46 | 30 | 399.51 |
| 10/09/2026 21:46 | 10 | 399.51 |
| 10/09/2026 21:46 | 40 | 399.51 |
| 10/09/2026 21:46 | 40 | 399.52 |
| 10/09/2026 21:46 | 60 | 399.52 |
| 10/09/2026 21:46 | 3 | 399.52 |
| 10/09/2026 21:46 | 63 | 399.52 |
| 10/09/2026 21:46 | 100 | 399.51 |
| 10/09/2026 21:46 | 41 | 399.52 |
| 10/09/2026 21:46 | 1 | 399.52 |
| 10/09/2026 21:46 | 40 | 399.52 |
| 10/09/2026 21:46 | 1 | 399.46 |
| 10/09/2026 21:46 | 15 | 399.51 |
| 10/09/2026 21:46 | 2 | 399.51 |
| 10/09/2026 21:46 | 1 | 399.51 |
| 10/09/2026 21:46 | 15 | 399.51 |
| 10/09/2026 21:46 | 3 | 399.51 |
| 10/09/2026 21:46 | 1 | 399.46 |
| 10/09/2026 21:46 | 24 | 399.43 |
| 10/09/2026 21:46 | 1 | 399.44 |
| 10/09/2026 21:46 | 80 | 399.44 |
| 10/09/2026 21:46 | 3 | 399.51 |
| 10/09/2026 21:46 | 7 | 399.51 |
| 10/09/2026 21:46 | 80 | 399.46 |
| 10/09/2026 21:46 | 78 | 399.46 |
| 10/09/2026 21:46 | 1 | 399.45 |
| 10/09/2026 21:46 | 79 | 399.45 |
| 10/09/2026 21:46 | 20 | 399.46 |
| 10/09/2026 21:46 | 3 | 399.46 |
| 10/09/2026 21:46 | 240 | 399.46 |
| 10/09/2026 21:46 | 2 | 399.44 |
| 10/09/2026 21:46 | 3 | 399.39 |
| 10/09/2026 21:45 | 9 | 399.42 |
| 10/09/2026 21:45 | 90 | 399.39 |
| 10/09/2026 21:45 | 2 | 399.45 |
| 10/09/2026 21:45 | 27 | 399.43 |
| 10/09/2026 21:45 | 52 | 399.43 |
| 10/09/2026 21:45 | 1 | 399.43 |
| 10/09/2026 21:45 | 3 | 399.42 |
| 10/09/2026 21:45 | 37 | 399.42 |
| 10/09/2026 21:45 | 3 | 399.42 |
| 10/09/2026 21:45 | 10 | 399.42 |
| 10/09/2026 21:45 | 30 | 399.44 |
| 10/09/2026 21:45 | 80 | 399.44 |
| 10/09/2026 21:45 | 9 | 399.63 |
| 10/09/2026 21:45 | 10 | 399.56 |
| 10/09/2026 21:45 | 20 | 399.52 |
| 10/09/2026 21:45 | 1 | 399.52 |
| 10/09/2026 21:45 | 48 | 399.52 |
| 10/09/2026 21:45 | 40 | 399.52 |
| 10/09/2026 21:45 | 40 | 399.52 |
| 10/09/2026 21:45 | 9 | 399.51 |
| 10/09/2026 21:45 | 5 | 399.42 |
| 10/09/2026 21:45 | 40 | 399.51 |
| 10/09/2026 21:45 | 50 | 399.50 |
| 10/09/2026 21:45 | 1 | 399.42 |
| 10/09/2026 21:45 | 2 | 399.42 |
| 10/09/2026 21:45 | 5 | 399.42 |
| 10/09/2026 21:45 | 15 | 399.51 |
| 10/09/2026 21:45 | 40 | 399.51 |
| 10/09/2026 21:45 | 40 | 399.57 |
| 10/09/2026 21:45 | 10 | 399.52 |
| 10/09/2026 21:45 | 40 | 399.52 |
| 10/09/2026 21:45 | 40 | 399.52 |
| 10/09/2026 21:45 | 2 | 399.52 |
| 10/09/2026 21:45 | 18 | 399.52 |
| 10/09/2026 21:45 | 1 | 399.52 |
| 10/09/2026 21:45 | 3 | 399.52 |
| 10/09/2026 21:45 | 1 | 399.52 |
| 10/09/2026 21:45 | 7 | 399.42 |
| 10/09/2026 21:45 | 16 | 399.50 |
| 10/09/2026 21:45 | 40 | 399.42 |
| 10/09/2026 21:45 | 40 | 399.42 |
| 10/09/2026 21:45 | 1 | 399.40 |
| 10/09/2026 21:45 | 6 | 399.51 |
| 10/09/2026 21:45 | 31 | 399.43 |
| 10/09/2026 21:45 | 80 | 399.435 |
| 10/09/2026 21:45 | 5 | 399.32 |
| 10/09/2026 21:45 | 40 | 399.425 |
| 10/09/2026 21:45 | 18 | 399.37 |
| 10/09/2026 21:45 | 2 | 399.37 |
| 10/09/2026 21:45 | 1 | 399.40 |
| 10/09/2026 21:45 | 2 | 399.48 |
| 10/09/2026 21:45 | 1 | 399.48 |
| 10/09/2026 21:45 | 12 | 399.58 |
| 10/09/2026 21:45 | 1 | 399.58 |
| 10/09/2026 21:45 | 21 | 399.58 |
| 10/09/2026 21:45 | 40 | 399.58 |
| 10/09/2026 21:45 | 40 | 399.58 |
| 10/09/2026 21:45 | 25 | 399.58 |
| 10/09/2026 21:45 | 10 | 399.74 |
| 10/09/2026 21:45 | 80 | 399.745 |
| 10/09/2026 21:45 | 33 | 399.90 |
| 10/09/2026 21:44 | 10 | 399.73 |
| 10/09/2026 21:44 | 40 | 399.745 |
| 10/09/2026 21:44 | 1 | 399.71 |
| 10/09/2026 21:44 | 80 | 399.71 |
| 10/09/2026 21:44 | 19 | 399.65 |
| 10/09/2026 21:44 | 80 | 399.65 |
| 10/09/2026 21:44 | 20 | 399.65 |
| 10/09/2026 21:44 | 1 | 399.69 |
| 10/09/2026 21:44 | 48 | 399.69 |
| 10/09/2026 21:44 | 10 | 399.69 |
| 10/09/2026 21:44 | 40 | 399.69 |
| 10/09/2026 21:44 | 1 | 399.70 |
| 10/09/2026 21:44 | 25 | 399.72 |
| 10/09/2026 21:44 | 4 | 399.79 |
| 10/09/2026 21:44 | 30 | 399.78 |
| 10/09/2026 21:44 | 58 | 399.80 |
| 10/09/2026 21:44 | 13 | 399.90 |
| 10/09/2026 21:44 | 2 | 399.74 |
| 10/09/2026 21:44 | 80 | 399.71 |
| 10/09/2026 21:44 | 40 | 399.70 |
| 10/09/2026 21:44 | 10 | 399.69 |
| 10/09/2026 21:44 | 10 | 399.69 |
| 10/09/2026 21:44 | 50 | 399.69 |
| 10/09/2026 21:44 | 40 | 399.62 |
| 10/09/2026 21:44 | 10 | 399.64 |
| 10/09/2026 21:44 | 40 | 399.62 |
| 10/09/2026 21:44 | 11 | 399.34 |
| 10/09/2026 21:44 | 40 | 399.61 |
| 10/09/2026 21:44 | 20 | 399.64 |
| 10/09/2026 21:44 | 96 | 399.52 |
| 10/09/2026 21:44 | 10 | 399.71 |
| 10/09/2026 21:44 | 80 | 399.68 |
| 10/09/2026 21:44 | 80 | 399.68 |
| 10/09/2026 21:44 | 33 | 399.68 |
| 10/09/2026 21:44 | 7 | 399.68 |
| 10/09/2026 21:44 | 2 | 399.68 |
| 10/09/2026 21:44 | 2 | 399.68 |
| 10/09/2026 21:44 | 1 | 399.68 |
| 10/09/2026 21:44 | 1 | 399.68 |
| 10/09/2026 21:44 | 2 | 399.68 |
| 10/09/2026 21:44 | 3 | 399.68 |
| 10/09/2026 21:44 | 2 | 399.68 |
| 10/09/2026 21:44 | 40 | 399.68 |
| 10/09/2026 21:44 | 1 | 399.68 |
| 10/09/2026 21:44 | 1 | 399.68 |
| 10/09/2026 21:44 | 45 | 399.67 |
| 10/09/2026 21:44 | 55 | 399.67 |
| 10/09/2026 21:44 | 40 | 399.66 |
| 10/09/2026 21:44 | 8 | 399.49 |
| 10/09/2026 21:44 | 50 | 399.57 |
| 10/09/2026 21:44 | 70 | 399.57 |
| 10/09/2026 21:44 | 16 | 399.51 |
| 10/09/2026 21:44 | 4 | 399.51 |
| 10/09/2026 21:44 | 4 | 399.52 |
| 10/09/2026 21:44 | 11 | 399.53 |
| 10/09/2026 21:44 | 30 | 399.57 |
| 10/09/2026 21:44 | 5 | 399.555 |
| 10/09/2026 21:44 | 100 | 399.555 |
| 10/09/2026 21:44 | 25 | 399.54 |
| 10/09/2026 21:44 | 1 | 399.53 |
| 10/09/2026 21:44 | 50 | 399.53 |
| 10/09/2026 21:44 | 10 | 399.53 |
| 10/09/2026 21:44 | 145 | 399.53 |
| 10/09/2026 21:44 | 4 | 399.53 |
| 10/09/2026 21:44 | 20 | 399.65 |
| 10/09/2026 21:44 | 51 | 399.68 |
| 10/09/2026 21:44 | 40 | 399.72 |
| 10/09/2026 21:43 | 20 | 399.70 |
| 10/09/2026 21:43 | 40 | 399.70 |
| 10/09/2026 21:43 | 40 | 399.70 |
| 10/09/2026 21:43 | 10 | 399.85 |
| 10/09/2026 21:43 | 10 | 399.84 |
| 10/09/2026 21:43 | 11 | 399.81 |
| 10/09/2026 21:43 | 40 | 399.98 |
| 10/09/2026 21:43 | 13 | 399.98 |
| 10/09/2026 21:43 | 12 | 399.98 |
| 10/09/2026 21:43 | 10 | 399.98 |
| 10/09/2026 21:43 | 24 | 399.98 |
| 10/09/2026 21:43 | 3 | 399.98 |
| 10/09/2026 21:43 | 50 | 400.01 |
| 10/09/2026 21:43 | 25 | 400.02 |
| 10/09/2026 21:43 | 280 | 400.16 |
| 10/09/2026 21:43 | 40 | 400.16 |
| 10/09/2026 21:43 | 10 | 400.00 |
| 10/09/2026 21:43 | 2 | 400.00 |
| 10/09/2026 21:43 | 3 | 400.04 |
| 10/09/2026 21:43 | 5 | 400.05 |
| 10/09/2026 21:43 | 35 | 400.05 |
| 10/09/2026 21:43 | 5 | 400.05 |
| 10/09/2026 21:43 | 5 | 400.07 |
| 10/09/2026 21:43 | 2 | 400.07 |
| 10/09/2026 21:43 | 5 | 400.07 |
| 10/09/2026 21:43 | 12 | 400.04 |
| 10/09/2026 21:43 | 49 | 400.00 |
| 10/09/2026 21:43 | 29 | 400.00 |
| 10/09/2026 21:43 | 2 | 400.03 |
| 10/09/2026 21:43 | 10 | 400.07 |
| 10/09/2026 21:43 | 5 | 400.07 |
| 10/09/2026 21:43 | 9 | 400.07 |
| 10/09/2026 21:43 | 21 | 400.00 |
| 10/09/2026 21:43 | 5 | 400.00 |
| 10/09/2026 21:43 | 50 | 400.00 |
| 10/09/2026 21:43 | 2 | 400.00 |
| 10/09/2026 21:43 | 10 | 400.00 |
| 10/09/2026 21:43 | 10 | 400.00 |
| 10/09/2026 21:43 | 5 | 400.00 |
| 10/09/2026 21:43 | 1 | 400.00 |
| 10/09/2026 21:43 | 19 | 400.00 |
| 10/09/2026 21:43 | 50 | 400.00 |
| 10/09/2026 21:43 | 9 | 400.00 |
| 10/09/2026 21:43 | 1 | 400.00 |
| 10/09/2026 21:43 | 150 | 400.00 |
| 10/09/2026 21:43 | 1 | 400.00 |
| 10/09/2026 21:43 | 2 | 400.00 |
| 10/09/2026 21:43 | 5 | 400.00 |
| 10/09/2026 21:43 | 10 | 400.00 |
| 10/09/2026 21:43 | 3 | 400.00 |
| 10/09/2026 21:43 | 40 | 400.06 |
| 10/09/2026 21:43 | 34 | 400.16 |
| 10/09/2026 21:43 | 100 | 400.19 |
| 10/09/2026 21:43 | 80 | 400.17 |
| 10/09/2026 21:43 | 40 | 400.17 |
| 10/09/2026 21:43 | 15 | 400.17 |
| 10/09/2026 21:43 | 55 | 400.17 |
| 10/09/2026 21:43 | 40 | 400.18 |
| 10/09/2026 21:43 | 80 | 400.18 |
| 10/09/2026 21:43 | 10 | 400.24 |
| 10/09/2026 21:43 | 3 | 400.24 |
| 10/09/2026 21:43 | 3 | 400.21 |
| 10/09/2026 21:43 | 80 | 400.20 |
| 10/09/2026 21:43 | 1 | 400.20 |
| 10/09/2026 21:43 | 40 | 400.23 |
| 10/09/2026 21:43 | 1 | 400.23 |
| 10/09/2026 21:43 | 40 | 400.24 |
| 10/09/2026 21:43 | 3 | 400.24 |
| 10/09/2026 21:43 | 35 | 400.24 |
| 10/09/2026 21:43 | 1 | 400.25 |
| 10/09/2026 21:43 | 1 | 400.25 |
| 10/09/2026 21:43 | 119 | 400.25 |
| 10/09/2026 21:43 | 13 | 400.25 |
| 10/09/2026 21:43 | 4 | 400.25 |
| 10/09/2026 21:43 | 1 | 400.31 |
| 10/09/2026 21:43 | 13 | 400.29 |
| 10/09/2026 21:43 | 15 | 400.29 |
| 10/09/2026 21:43 | 10 | 400.29 |
| 10/09/2026 21:43 | 40 | 400.29 |
| 10/09/2026 21:43 | 4 | 400.30 |
| 10/09/2026 21:43 | 1 | 400.30 |
| 10/09/2026 21:43 | 1 | 400.38 |
| 10/09/2026 21:43 | 2 | 400.32 |
| 10/09/2026 21:43 | 40 | 400.35 |
| 10/09/2026 21:43 | 2 | 400.35 |
| 10/09/2026 21:43 | 30 | 400.38 |
| 10/09/2026 21:43 | 40 | 400.485 |
| 10/09/2026 21:43 | 13 | 400.40 |
| 10/09/2026 21:43 | 10 | 400.38 |
| 10/09/2026 21:43 | 40 | 400.35 |
| 10/09/2026 21:43 | 50 | 400.35 |
| 10/09/2026 21:43 | 1 | 400.40 |
| 10/09/2026 21:43 | 40 | 400.435 |
| 10/09/2026 21:42 | 10 | 400.43 |
| 10/09/2026 21:42 | 15 | 400.28 |
| 10/09/2026 21:42 | 1 | 400.25 |
| 10/09/2026 21:42 | 1 | 400.30 |
| 10/09/2026 21:42 | 1 | 400.31 |
| 10/09/2026 21:42 | 10 | 400.31 |
| 10/09/2026 21:42 | 11 | 400.31 |
| 10/09/2026 21:42 | 10 | 400.31 |
| 10/09/2026 21:42 | 1 | 400.31 |
| 10/09/2026 21:42 | 30 | 400.51 |
| 10/09/2026 21:42 | 1 | 400.34 |
| 10/09/2026 21:42 | 12 | 400.34 |
| 10/09/2026 21:42 | 5 | 400.35 |
| 10/09/2026 21:42 | 25 | 400.42 |
| 10/09/2026 21:42 | 1 | 400.37 |
| 10/09/2026 21:42 | 100 | 400.53 |
| 10/09/2026 21:42 | 60 | 400.52 |
| 10/09/2026 21:42 | 40 | 400.52 |
| 10/09/2026 21:42 | 100 | 400.53 |
| 10/09/2026 21:42 | 8 | 400.53 |
| 10/09/2026 21:42 | 3 | 400.54 |
| 10/09/2026 21:42 | 1 | 400.66 |
| 10/09/2026 21:42 | 5 | 400.74 |
| 10/09/2026 21:42 | 26 | 400.77 |
| 10/09/2026 21:42 | 10 | 400.77 |
| 10/09/2026 21:42 | 1 | 400.76 |
| 10/09/2026 21:42 | 2 | 400.75 |
| 10/09/2026 21:42 | 11 | 400.72 |
| 10/09/2026 21:42 | 25 | 400.74 |
| 10/09/2026 21:42 | 1 | 400.74 |
| 10/09/2026 21:42 | 1 | 400.74 |
| 10/09/2026 21:42 | 2 | 400.77 |
| 10/09/2026 21:42 | 8 | 400.77 |
| 10/09/2026 21:42 | 1 | 400.77 |
| 10/09/2026 21:42 | 1 | 400.78 |
| 10/09/2026 21:42 | 18 | 400.74 |
| 10/09/2026 21:42 | 5 | 400.74 |
| 10/09/2026 21:42 | 13 | 400.74 |
| 10/09/2026 21:42 | 4 | 400.74 |
| 10/09/2026 21:42 | 9 | 400.74 |
| 10/09/2026 21:42 | 1 | 400.74 |
| 10/09/2026 21:42 | 1 | 400.78 |
| 10/09/2026 21:42 | 1 | 400.78 |
| 10/09/2026 21:41 | 4 | 400.94 |
| 10/09/2026 21:41 | 10 | 400.92 |
| 10/09/2026 21:41 | 40 | 400.79 |
| 10/09/2026 21:41 | 5 | 400.88 |
| 10/09/2026 21:41 | 10 | 400.97 |
| 10/09/2026 21:41 | 50 | 400.91 |
| 10/09/2026 21:41 | 17 | 400.85 |
| 10/09/2026 21:41 | 10 | 400.85 |
| 10/09/2026 21:41 | 25 | 400.85 |
| 10/09/2026 21:41 | 33 | 400.86 |
| 10/09/2026 21:41 | 10 | 400.86 |
| 10/09/2026 21:41 | 12 | 400.965 |
| 10/09/2026 21:41 | 12 | 400.97 |
| 10/09/2026 21:41 | 6 | 401.00 |
| 10/09/2026 21:41 | 40 | 400.97 |
| 10/09/2026 21:41 | 10 | 400.98 |
| 10/09/2026 21:41 | 9 | 400.98 |
| 10/09/2026 21:41 | 1 | 400.98 |
| 10/09/2026 21:41 | 80 | 401.04 |
| 10/09/2026 21:41 | 6 | 401.06 |
| 10/09/2026 21:41 | 1 | 401.01 |
| 10/09/2026 21:41 | 2 | 401.05 |
| 10/09/2026 21:41 | 6 | 401.05 |
| 10/09/2026 21:41 | 13 | 401.05 |
| 10/09/2026 21:41 | 6 | 401.05 |
| 10/09/2026 21:41 | 2 | 401.01 |
| 10/09/2026 21:41 | 7 | 400.885 |
| 10/09/2026 21:41 | 9 | 400.93 |
| 10/09/2026 21:41 | 1 | 400.93 |
| 10/09/2026 21:41 | 30 | 400.93 |
| 10/09/2026 21:41 | 12 | 400.93 |
| 10/09/2026 21:41 | 11 | 400.93 |
| 10/09/2026 21:41 | 20 | 400.96 |
| 10/09/2026 21:41 | 27 | 400.98 |
| 10/09/2026 21:41 | 1 | 401.01 |
| 10/09/2026 21:41 | 13 | 400.98 |
| 10/09/2026 21:41 | 12 | 401.01 |
| 10/09/2026 21:41 | 1 | 401.01 |
| 10/09/2026 21:41 | 12 | 401.01 |
| 10/09/2026 21:41 | 5 | 401.01 |
| 10/09/2026 21:41 | 20 | 401.01 |
| 10/09/2026 21:41 | 1 | 400.92 |
| 10/09/2026 21:41 | 3 | 400.92 |
| 10/09/2026 21:41 | 24 | 400.92 |
| 10/09/2026 21:41 | 40 | 400.95 |
| 10/09/2026 21:41 | 40 | 400.79 |
| 10/09/2026 21:41 | 13 | 400.87 |
| 10/09/2026 21:41 | 10 | 400.85 |
| 10/09/2026 21:41 | 40 | 400.82 |
| 10/09/2026 21:41 | 11 | 400.84 |
| 10/09/2026 21:41 | 6 | 400.86 |
| 10/09/2026 21:41 | 40 | 400.87 |
| 10/09/2026 21:41 | 40 | 400.87 |
| 10/09/2026 21:41 | 40 | 400.87 |
| 10/09/2026 21:41 | 3 | 401.00 |
| 10/09/2026 21:41 | 37 | 401.01 |
| 10/09/2026 21:41 | 3 | 401.01 |
| 10/09/2026 21:41 | 1 | 401.02 |
| 10/09/2026 21:41 | 13 | 401.12 |
| 10/09/2026 21:41 | 40 | 401.12 |
| 10/09/2026 21:41 | 40 | 401.12 |
| 10/09/2026 21:41 | 1 | 401.12 |
| 10/09/2026 21:40 | 1 | 401.15 |
| 10/09/2026 21:40 | 45 | 401.19 |
| 10/09/2026 21:40 | 45 | 401.22 |
| 10/09/2026 21:40 | 19 | 401.20 |
| 10/09/2026 21:40 | 1 | 401.20 |
| 10/09/2026 21:40 | 10 | 401.20 |
| 10/09/2026 21:40 | 10 | 401.20 |
| 10/09/2026 21:40 | 35 | 401.20 |
| 10/09/2026 21:40 | 40 | 401.20 |
| 10/09/2026 21:40 | 3 | 401.20 |
| 10/09/2026 21:40 | 10 | 401.20 |
| 10/09/2026 21:40 | 20 | 401.21 |
| 10/09/2026 21:40 | 10 | 401.27 |
| 10/09/2026 21:40 | 40 | 401.15 |
| 10/09/2026 21:40 | 10 | 401.15 |
| 10/09/2026 21:40 | 18 | 401.15 |
| 10/09/2026 21:40 | 1 | 401.13 |
| 10/09/2026 21:40 | 2 | 401.13 |
| 10/09/2026 21:40 | 28 | 401.13 |
| 10/09/2026 21:40 | 40 | 401.345 |
| 10/09/2026 21:40 | 40 | 401.305 |
| 10/09/2026 21:40 | 2 | 401.15 |
| 10/09/2026 21:40 | 2 | 401.15 |
| 10/09/2026 21:40 | 23 | 401.11 |
| 10/09/2026 21:40 | 20 | 401.12 |
| 10/09/2026 21:40 | 35 | 401.12 |
| 10/09/2026 21:40 | 10 | 401.12 |
| 10/09/2026 21:40 | 40 | 401.12 |
| 10/09/2026 21:40 | 20 | 401.20 |
| 10/09/2026 21:40 | 50 | 401.20 |
| 10/09/2026 21:40 | 40 | 401.28 |
| 10/09/2026 21:40 | 40 | 401.28 |
| 10/09/2026 21:40 | 40 | 401.28 |
| 10/09/2026 21:40 | 7 | 401.14 |
| 10/09/2026 21:40 | 24 | 401.13 |
| 10/09/2026 21:40 | 25 | 401.07 |
| 10/09/2026 21:40 | 34 | 401.08 |
| 10/09/2026 21:40 | 24 | 401.11 |
| 10/09/2026 21:40 | 5 | 401.11 |
| 10/09/2026 21:40 | 20 | 401.09 |
| 10/09/2026 21:40 | 1 | 401.04 |
| 10/09/2026 21:40 | 16 | 401.06 |
| 10/09/2026 21:40 | 1 | 401.06 |
| 10/09/2026 21:40 | 40 | 401.06 |
| 10/09/2026 21:40 | 1 | 401.13 |
| 10/09/2026 21:40 | 31 | 401.14 |
| 10/09/2026 21:40 | 12 | 401.14 |
| 10/09/2026 21:40 | 10 | 401.14 |
| 10/09/2026 21:40 | 5 | 401.22 |
| 10/09/2026 21:40 | 12 | 401.22 |
| 10/09/2026 21:40 | 8 | 401.22 |
| 10/09/2026 21:40 | 5 | 401.22 |
| 10/09/2026 21:40 | 40 | 401.22 |
| 10/09/2026 21:40 | 3 | 401.22 |
| 10/09/2026 21:40 | 40 | 401.22 |
| 10/09/2026 21:40 | 4 | 401.22 |
| 10/09/2026 21:40 | 19 | 401.22 |
| 10/09/2026 21:40 | 9 | 401.26 |
| 10/09/2026 21:40 | 40 | 401.22 |
| 10/09/2026 21:40 | 6 | 401.29 |
| 10/09/2026 21:40 | 9 | 401.29 |
| 10/09/2026 21:40 | 8 | 401.27 |
| 10/09/2026 21:40 | 6 | 401.31 |
| 10/09/2026 21:40 | 4 | 401.31 |
| 10/09/2026 21:40 | 40 | 401.32 |
| 10/09/2026 21:40 | 60 | 401.40 |
| 10/09/2026 21:40 | 2 | 401.40 |
| 10/09/2026 21:40 | 20 | 401.40 |
| 10/09/2026 21:40 | 2 | 401.41 |
| 10/09/2026 21:40 | 2 | 401.45 |
| 10/09/2026 21:40 | 10 | 401.45 |
| 10/09/2026 21:40 | 50 | 401.48 |
| 10/09/2026 21:40 | 12 | 401.48 |
| 10/09/2026 21:40 | 12 | 401.48 |
| 10/09/2026 21:40 | 12 | 401.48 |
| 10/09/2026 21:40 | 12 | 401.48 |
| 10/09/2026 21:40 | 12 | 401.48 |
| 10/09/2026 21:40 | 40 | 401.49 |
| 10/09/2026 21:40 | 4 | 401.49 |
| 10/09/2026 21:40 | 24 | 401.49 |
| 10/09/2026 21:40 | 24 | 401.49 |
| 10/09/2026 21:40 | 10 | 401.44 |
| 10/09/2026 21:40 | 100 | 401.44 |
| 10/09/2026 21:40 | 24 | 401.40 |
| 10/09/2026 21:40 | 24 | 401.40 |
| 10/09/2026 21:40 | 47 | 401.40 |
| 10/09/2026 21:40 | 14 | 401.40 |
| 10/09/2026 21:40 | 4 | 401.40 |
| 10/09/2026 21:40 | 13 | 401.40 |
| 10/09/2026 21:40 | 2 | 401.40 |
| 10/09/2026 21:40 | 12 | 401.39 |
| 10/09/2026 21:40 | 83 | 401.39 |
| 10/09/2026 21:40 | 60 | 401.39 |
| 10/09/2026 21:40 | 40 | 401.20 |
| 10/09/2026 21:40 | 20 | 401.05 |
| 10/09/2026 21:40 | 1 | 401.05 |
| 10/09/2026 21:40 | 1 | 401.05 |
| 10/09/2026 21:40 | 2 | 401.05 |
| 10/09/2026 21:40 | 1 | 401.05 |
| 10/09/2026 21:40 | 2 | 401.05 |
| 10/09/2026 21:40 | 1 | 401.05 |
| 10/09/2026 21:40 | 1 | 401.05 |
| 10/09/2026 21:40 | 1 | 401.05 |
| 10/09/2026 21:40 | 1 | 401.05 |
| 10/09/2026 21:40 | 1 | 401.05 |
| 10/09/2026 21:39 | 10 | 401.17 |
| 10/09/2026 21:39 | 10 | 401.12 |
| 10/09/2026 21:39 | 3 | 401.09 |
| 10/09/2026 21:39 | 35 | 401.09 |
| 10/09/2026 21:39 | 10 | 401.09 |
| 10/09/2026 21:39 | 40 | 401.09 |
| 10/09/2026 21:39 | 1 | 401.09 |
| 10/09/2026 21:39 | 1 | 401.22 |
| 10/09/2026 21:39 | 1 | 401.13 |
| 10/09/2026 21:39 | 68 | 401.19 |
| 10/09/2026 21:39 | 1 | 401.17 |
| 10/09/2026 21:39 | 10 | 401.15 |
| 10/09/2026 21:39 | 1 | 401.215 |
| 10/09/2026 21:39 | 34 | 401.10 |
| 10/09/2026 21:39 | 6 | 401.10 |
| 10/09/2026 21:39 | 1 | 401.12 |
| 10/09/2026 21:39 | 12 | 401.12 |
| 10/09/2026 21:39 | 1 | 401.12 |
| 10/09/2026 21:39 | 1 | 401.12 |
| 10/09/2026 21:39 | 2 | 401.12 |
| 10/09/2026 21:39 | 2 | 401.12 |
| 10/09/2026 21:39 | 1 | 401.12 |
| 10/09/2026 21:39 | 19 | 401.12 |
| 10/09/2026 21:39 | 20 | 401.14 |
| 10/09/2026 21:39 | 2 | 401.12 |
| 10/09/2026 21:39 | 8 | 401.29 |
| 10/09/2026 21:39 | 13 | 401.29 |
| 10/09/2026 21:39 | 3 | 401.29 |
| 10/09/2026 21:39 | 6 | 401.28 |
| 10/09/2026 21:39 | 10 | 401.29 |
| 10/09/2026 21:39 | 28 | 401.29 |
| 10/09/2026 21:39 | 10 | 401.29 |
| 10/09/2026 21:39 | 40 | 401.29 |
| 10/09/2026 21:39 | 1 | 401.29 |
| 10/09/2026 21:39 | 40 | 401.29 |
| 10/09/2026 21:39 | 40 | 401.29 |
| 10/09/2026 21:39 | 10 | 401.39 |
| 10/09/2026 21:39 | 20 | 401.39 |
| 10/09/2026 21:38 | 40 | 401.43 |
| 10/09/2026 21:38 | 51 | 401.38 |
| 10/09/2026 21:38 | 10 | 401.435 |
| 10/09/2026 21:38 | 10 | 401.435 |
| 10/09/2026 21:38 | 40 | 401.34 |
| 10/09/2026 21:38 | 50 | 401.36 |
| 10/09/2026 21:38 | 10 | 401.37 |
| 10/09/2026 21:38 | 1 | 401.37 |
| 10/09/2026 21:38 | 10 | 401.50 |
| 10/09/2026 21:38 | 9 | 401.49 |
| 10/09/2026 21:38 | 1 | 401.49 |
| 10/09/2026 21:38 | 5 | 401.49 |
| 10/09/2026 21:38 | 9 | 401.49 |
| 10/09/2026 21:38 | 40 | 401.49 |
| 10/09/2026 21:38 | 40 | 401.49 |
| 10/09/2026 21:38 | 10 | 401.50 |
| 10/09/2026 21:38 | 1 | 401.50 |
| 10/09/2026 21:38 | 110 | 401.61 |
| 10/09/2026 21:38 | 8 | 401.66 |
| 10/09/2026 21:37 | 12 | 401.61 |
| 10/09/2026 21:37 | 30 | 401.61 |
| 10/09/2026 21:37 | 10 | 401.61 |
| 10/09/2026 21:37 | 40 | 401.61 |
| 10/09/2026 21:37 | 30 | 401.67 |
| 10/09/2026 21:37 | 6 | 401.78 |
| 10/09/2026 21:37 | 2 | 401.80 |
| 10/09/2026 21:37 | 40 | 401.93 |
| 10/09/2026 21:37 | 1 | 401.96 |
| 10/09/2026 21:37 | 1 | 401.96 |
| 10/09/2026 21:37 | 10 | 401.97 |
| 10/09/2026 21:37 | 11 | 401.97 |
| 10/09/2026 21:37 | 27 | 401.97 |
| 10/09/2026 21:37 | 1 | 401.97 |
| 10/09/2026 21:37 | 12 | 401.97 |
| 10/09/2026 21:37 | 1 | 401.97 |
| 10/09/2026 21:37 | 110 | 402.03 |
| 10/09/2026 21:37 | 20 | 402.175 |
| 10/09/2026 21:37 | 1 | 402.175 |
| 10/09/2026 21:37 | 10 | 402.175 |
| 10/09/2026 21:37 | 10 | 402.17 |
| 10/09/2026 21:37 | 10 | 402.20 |
| 10/09/2026 21:37 | 2 | 402.20 |
| 10/09/2026 21:37 | 9 | 402.175 |
| 10/09/2026 21:37 | 1 | 402.175 |
| 10/09/2026 21:36 | 6 | 402.01 |
| 10/09/2026 21:36 | 4 | 402.01 |
| 10/09/2026 21:36 | 6 | 402.04 |
| 10/09/2026 21:36 | 24 | 402.04 |
| 10/09/2026 21:36 | 80 | 402.04 |
| 10/09/2026 21:36 | 10 | 402.00 |
| 10/09/2026 21:36 | 40 | 402.00 |
| 10/09/2026 21:36 | 1 | 402.00 |
| 10/09/2026 21:36 | 1 | 402.01 |
| 10/09/2026 21:36 | 10 | 402.01 |
| 10/09/2026 21:36 | 39 | 402.01 |
| 10/09/2026 21:36 | 110 | 402.07 |
| 10/09/2026 21:36 | 1 | 402.12 |
| 10/09/2026 21:36 | 51 | 402.00 |
| 10/09/2026 21:36 | 7 | 402.09 |
| 10/09/2026 21:36 | 100 | 402.08 |
| 10/09/2026 21:36 | 93 | 402.08 |
| 10/09/2026 21:36 | 7 | 402.08 |
| 10/09/2026 21:35 | 39 | 402.00 |
| 10/09/2026 21:35 | 1 | 402.00 |
| 10/09/2026 21:35 | 10 | 402.00 |
| 10/09/2026 21:35 | 40 | 402.00 |
| 10/09/2026 21:35 | 1 | 401.84 |
| 10/09/2026 21:35 | 80 | 401.86 |
| 10/09/2026 21:35 | 41 | 401.87 |
| 10/09/2026 21:35 | 10 | 401.92 |
| 10/09/2026 21:35 | 10 | 401.92 |
| 10/09/2026 21:35 | 10 | 401.92 |
| 10/09/2026 21:35 | 1 | 401.85 |
| 10/09/2026 21:35 | 1 | 401.85 |
| 10/09/2026 21:35 | 1 | 401.85 |
| 10/09/2026 21:35 | 2 | 401.87 |
| 10/09/2026 21:35 | 1 | 401.87 |
| 10/09/2026 21:35 | 1 | 401.85 |
| 10/09/2026 21:35 | 1 | 401.85 |
| 10/09/2026 21:35 | 1 | 401.85 |
| 10/09/2026 21:35 | 1 | 401.85 |
| 10/09/2026 21:35 | 1 | 401.85 |
| 10/09/2026 21:35 | 3 | 401.85 |
| 10/09/2026 21:35 | 1 | 401.85 |
| 10/09/2026 21:35 | 10 | 401.85 |
| 10/09/2026 21:35 | 21 | 401.85 |
| 10/09/2026 21:35 | 40 | 401.85 |
| 10/09/2026 21:35 | 41 | 401.86 |
| 10/09/2026 21:35 | 30 | 401.94 |
| 10/09/2026 21:35 | 9 | 401.89 |
| 10/09/2026 21:35 | 1 | 401.89 |
| 10/09/2026 21:35 | 1 | 401.89 |
| 10/09/2026 21:35 | 38 | 401.89 |
| 10/09/2026 21:35 | 2 | 401.89 |
| 10/09/2026 21:35 | 20 | 402.07 |
| 10/09/2026 21:35 | 10 | 402.02 |
| 10/09/2026 21:35 | 30 | 402.11 |
| 10/09/2026 21:35 | 1 | 402.16 |
| 10/09/2026 21:35 | 40 | 402.16 |
| 10/09/2026 21:35 | 40 | 402.16 |
| 10/09/2026 21:35 | 1 | 402.17 |
| 10/09/2026 21:35 | 10 | 402.17 |
| 10/09/2026 21:35 | 1 | 402.30 |
| 10/09/2026 21:35 | 10 | 402.32 |
| 10/09/2026 21:35 | 20 | 402.29 |
| 10/09/2026 21:35 | 17 | 402.17 |
| 10/09/2026 21:35 | 80 | 402.19 |
| 10/09/2026 21:35 | 8 | 402.29 |
| 10/09/2026 21:35 | 22 | 402.22 |
| 10/09/2026 21:35 | 10 | 402.31 |
| 10/09/2026 21:35 | 1 | 402.31 |
| 10/09/2026 21:35 | 24 | 402.31 |
| 10/09/2026 21:35 | 16 | 402.31 |
| 10/09/2026 21:35 | 40 | 402.34 |
| 10/09/2026 21:35 | 10 | 402.35 |
| 10/09/2026 21:35 | 1 | 402.35 |
| 10/09/2026 21:35 | 22 | 402.36 |
| 10/09/2026 21:35 | 40 | 402.36 |
| 10/09/2026 21:35 | 40 | 402.36 |
| 10/09/2026 21:35 | 11 | 402.36 |
| 10/09/2026 21:35 | 10 | 402.36 |
| 10/09/2026 21:35 | 39 | 402.36 |
| 10/09/2026 21:35 | 10 | 402.36 |
| 10/09/2026 21:35 | 40 | 402.36 |
| 10/09/2026 21:35 | 10 | 402.36 |
| 10/09/2026 21:35 | 1 | 402.50 |
| 10/09/2026 21:35 | 1 | 402.50 |
| 10/09/2026 21:35 | 1 | 402.52 |
| 10/09/2026 21:35 | 1 | 402.52 |
| 10/09/2026 21:35 | 2 | 402.52 |
| 10/09/2026 21:35 | 2 | 402.52 |
| 10/09/2026 21:35 | 2 | 402.52 |
| 10/09/2026 21:35 | 2 | 402.52 |
| 10/09/2026 21:35 | 2 | 402.525 |
| 10/09/2026 21:34 | 100 | 402.55 |
| 10/09/2026 21:34 | 100 | 402.49 |
| 10/09/2026 21:34 | 30 | 402.46 |
| 10/09/2026 21:34 | 50 | 402.46 |
| 10/09/2026 21:34 | 75 | 402.42 |
| 10/09/2026 21:34 | 25 | 402.52 |
| 10/09/2026 21:34 | 21 | 402.69 |
| 10/09/2026 21:34 | 4 | 402.69 |
| 10/09/2026 21:34 | 7 | 402.69 |
| 10/09/2026 21:34 | 8 | 402.69 |
| 10/09/2026 21:34 | 80 | 402.71 |
| 10/09/2026 21:34 | 1 | 402.72 |
| 10/09/2026 21:34 | 1 | 402.73 |
| 10/09/2026 21:34 | 1 | 402.74 |
| 10/09/2026 21:34 | 2 | 402.75 |
| 10/09/2026 21:34 | 80 | 402.75 |
| 10/09/2026 21:34 | 1 | 402.75 |
| 10/09/2026 21:34 | 1 | 402.76 |
| 10/09/2026 21:34 | 5 | 402.78 |
| 10/09/2026 21:34 | 2 | 402.88 |
| 10/09/2026 21:34 | 11 | 402.88 |
| 10/09/2026 21:34 | 1 | 402.86 |
| 10/09/2026 21:34 | 1 | 402.86 |
| 10/09/2026 21:34 | 1 | 402.86 |
| 10/09/2026 21:34 | 1 | 402.86 |
| 10/09/2026 21:33 | 31 | 403.06 |
| 10/09/2026 21:33 | 1 | 403.04 |
| 10/09/2026 21:33 | 100 | 403.04 |
| 10/09/2026 21:33 | 1 | 403.15 |
| 10/09/2026 21:33 | 42 | 403.15 |
| 10/09/2026 21:33 | 40 | 403.15 |
| 10/09/2026 21:33 | 1 | 403.13 |
| 10/09/2026 21:33 | 1 | 403.15 |
| 10/09/2026 21:33 | 66 | 403.15 |
| 10/09/2026 21:33 | 20 | 403.13 |
| 10/09/2026 21:33 | 77 | 403.09 |
| 10/09/2026 21:33 | 10 | 403.06 |
| 10/09/2026 21:33 | 15 | 403.06 |
| 10/09/2026 21:33 | 2 | 403.06 |
| 10/09/2026 21:33 | 1 | 403.06 |
| 10/09/2026 21:33 | 2 | 403.06 |
| 10/09/2026 21:33 | 10 | 403.06 |
| 10/09/2026 21:33 | 11 | 402.91 |
| 10/09/2026 21:33 | 43 | 402.88 |
| 10/09/2026 21:32 | 59 | 402.78 |
| 10/09/2026 21:32 | 1 | 402.87 |
| 10/09/2026 21:32 | 40 | 402.90 |
| 10/09/2026 21:32 | 1 | 402.91 |
| 10/09/2026 21:32 | 1 | 402.87 |
| 10/09/2026 21:32 | 9 | 402.87 |
| 10/09/2026 21:32 | 40 | 402.76 |
| 10/09/2026 21:32 | 6 | 402.89 |
| 10/09/2026 21:32 | 1 | 402.87 |
| 10/09/2026 21:32 | 40 | 402.87 |
| 10/09/2026 21:32 | 40 | 402.87 |
| 10/09/2026 21:32 | 40 | 402.87 |
| 10/09/2026 21:32 | 10 | 402.88 |
| 10/09/2026 21:32 | 40 | 402.88 |
| 10/09/2026 21:32 | 35 | 402.88 |
| 10/09/2026 21:32 | 5 | 402.88 |
| 10/09/2026 21:32 | 5 | 402.88 |
| 10/09/2026 21:32 | 1 | 402.89 |
| 10/09/2026 21:32 | 12 | 402.89 |
| 10/09/2026 21:32 | 1 | 402.89 |
| 10/09/2026 21:32 | 20 | 402.89 |
| 10/09/2026 21:32 | 3 | 402.89 |
| 10/09/2026 21:32 | 4 | 402.89 |
| 10/09/2026 21:32 | 10 | 402.97 |
| 10/09/2026 21:32 | 42 | 402.985 |
| 10/09/2026 21:32 | 1 | 403.00 |
| 10/09/2026 21:32 | 50 | 403.06 |
| 10/09/2026 21:32 | 80 | 403.06 |
| 10/09/2026 21:32 | 13 | 403.06 |
| 10/09/2026 21:32 | 1 | 403.04 |
| 10/09/2026 21:32 | 10 | 403.00 |
| 10/09/2026 21:32 | 1 | 403.00 |
| 10/09/2026 21:32 | 80 | 403.00 |
| 10/09/2026 21:32 | 10 | 403.00 |
| 10/09/2026 21:32 | 40 | 403.00 |
| 10/09/2026 21:32 | 80 | 402.99 |
| 10/09/2026 21:32 | 2 | 402.97 |
| 10/09/2026 21:31 | 2 | 402.97 |
| 10/09/2026 21:31 | 20 | 402.89 |
| 10/09/2026 21:31 | 20 | 402.89 |
| 10/09/2026 21:31 | 10 | 402.90 |
| 10/09/2026 21:31 | 10 | 402.90 |
| 10/09/2026 21:31 | 40 | 402.90 |
| 10/09/2026 21:31 | 20 | 402.93 |
| 10/09/2026 21:31 | 1 | 402.91 |
| 10/09/2026 21:31 | 1 | 402.91 |
| 10/09/2026 21:31 | 1 | 402.91 |
| 10/09/2026 21:31 | 1 | 402.91 |
| 10/09/2026 21:31 | 10 | 402.93 |
| 10/09/2026 21:31 | 30 | 402.93 |
| 10/09/2026 21:31 | 10 | 402.94 |
| 10/09/2026 21:31 | 10 | 402.95 |
| 10/09/2026 21:31 | 40 | 402.95 |
| 10/09/2026 21:31 | 10 | 402.96 |
| 10/09/2026 21:31 | 40 | 402.96 |
| 10/09/2026 21:31 | 2 | 403.165 |
| 10/09/2026 21:31 | 40 | 403.16 |
| 10/09/2026 21:31 | 20 | 403.04 |
| 10/09/2026 21:31 | 1 | 403.04 |
| 10/09/2026 21:31 | 10 | 403.04 |
| 10/09/2026 21:31 | 14 | 403.04 |
| 10/09/2026 21:31 | 40 | 402.94 |
| 10/09/2026 21:31 | 10 | 402.95 |
| 10/09/2026 21:31 | 15 | 402.95 |
| 10/09/2026 21:31 | 40 | 402.95 |
| 10/09/2026 21:31 | 1 | 402.95 |
| 10/09/2026 21:31 | 1 | 402.96 |
| 10/09/2026 21:31 | 20 | 402.97 |
| 10/09/2026 21:31 | 1 | 402.97 |
| 10/09/2026 21:31 | 5 | 403.00 |
| 10/09/2026 21:31 | 8 | 403.04 |
| 10/09/2026 21:31 | 5 | 403.01 |
| 10/09/2026 21:31 | 10 | 403.03 |
| 10/09/2026 21:31 | 16 | 403.03 |
| 10/09/2026 21:31 | 25 | 403.04 |
| 10/09/2026 21:31 | 12 | 403.09 |
| 10/09/2026 21:31 | 12 | 403.10 |
| 10/09/2026 21:31 | 100 | 403.30 |
| 10/09/2026 21:31 | 100 | 403.29 |
| 10/09/2026 21:31 | 20 | 403.32 |
| 10/09/2026 21:31 | 100 | 403.32 |
| 10/09/2026 21:31 | 50 | 403.31 |
| 10/09/2026 21:30 | 50 | 403.31 |
| 10/09/2026 21:30 | 4 | 402.95 |
| 10/09/2026 21:30 | 40 | 402.96 |
| 10/09/2026 21:30 | 1 | 402.97 |
| 10/09/2026 21:30 | 4 | 403.01 |
| 10/09/2026 21:30 | 40 | 403.01 |
| 10/09/2026 21:30 | 40 | 403.02 |
| 10/09/2026 21:30 | 70 | 403.14 |
| 10/09/2026 21:30 | 17 | 402.99 |
| 10/09/2026 21:30 | 22 | 402.99 |
| 10/09/2026 21:30 | 1 | 402.98 |
| 10/09/2026 21:30 | 1 | 402.98 |
| 10/09/2026 21:30 | 1 | 402.98 |
| 10/09/2026 21:30 | 1 | 402.98 |
| 10/09/2026 21:30 | 40 | 402.95 |
| 10/09/2026 21:30 | 10 | 402.94 |
| 10/09/2026 21:30 | 49 | 402.94 |
| 10/09/2026 21:30 | 1 | 402.94 |
| 10/09/2026 21:30 | 2 | 402.94 |
| 10/09/2026 21:30 | 11 | 402.94 |
| 10/09/2026 21:30 | 200 | 402.94 |
| 10/09/2026 21:29 | 4 | 402.715 |
| 10/09/2026 21:29 | 1 | 402.715 |
| 10/09/2026 21:29 | 1 | 402.71 |
| 10/09/2026 21:29 | 1 | 402.75 |
| 10/09/2026 21:28 | 1 | 402.50 |
| 10/09/2026 21:28 | 3 | 402.50 |
| 10/09/2026 21:28 | 11 | 402.50 |
| 10/09/2026 21:28 | 15 | 402.50 |
| 10/09/2026 21:28 | 50 | 402.50 |
| 10/09/2026 21:28 | 30 | 402.50 |
| 10/09/2026 21:28 | 2 | 402.55 |
| 10/09/2026 21:28 | 1 | 402.72 |
| 10/09/2026 21:28 | 89 | 402.72 |
| 10/09/2026 21:28 | 11 | 402.72 |
| 10/09/2026 21:28 | 1 | 402.72 |
| 10/09/2026 21:28 | 1 | 402.69 |
| 10/09/2026 21:28 | 10 | 402.69 |
| 10/09/2026 21:28 | 1 | 402.69 |
| 10/09/2026 21:28 | 15 | 402.84 |
| 10/09/2026 21:27 | 8 | 402.76 |
| 10/09/2026 21:27 | 7 | 402.76 |
| 10/09/2026 21:27 | 40 | 402.43 |
| 10/09/2026 21:27 | 20 | 402.41 |
| 10/09/2026 21:27 | 40 | 402.43 |
| 10/09/2026 21:27 | 25 | 402.42 |
| 10/09/2026 21:27 | 1 | 402.335 |
| 10/09/2026 21:27 | 5 | 402.32 |
| 10/09/2026 21:27 | 40 | 402.35 |
| 10/09/2026 21:27 | 4 | 402.36 |
| 10/09/2026 21:27 | 13 | 402.35 |
| 10/09/2026 21:27 | 1 | 402.33 |
| 10/09/2026 21:27 | 5 | 402.33 |
| 10/09/2026 21:27 | 10 | 402.35 |
| 10/09/2026 21:27 | 5 | 402.35 |
| 10/09/2026 21:27 | 1 | 402.35 |
| 10/09/2026 21:27 | 2 | 402.35 |
| 10/09/2026 21:27 | 10 | 402.35 |
| 10/09/2026 21:27 | 10 | 402.35 |
| 10/09/2026 21:27 | 68 | 402.35 |
| 10/09/2026 21:27 | 40 | 402.35 |
| 10/09/2026 21:27 | 16 | 402.36 |
| 10/09/2026 21:27 | 12 | 402.38 |
| 10/09/2026 21:27 | 1 | 402.38 |
| 10/09/2026 21:27 | 1 | 402.38 |
| 10/09/2026 21:27 | 2 | 402.38 |
| 10/09/2026 21:27 | 1 | 402.51 |
| 10/09/2026 21:26 | 40 | 402.635 |
| 10/09/2026 21:26 | 40 | 402.63 |
| 10/09/2026 21:26 | 73 | 402.61 |
| 10/09/2026 21:26 | 10 | 402.61 |
| 10/09/2026 21:26 | 3 | 402.61 |
| 10/09/2026 21:26 | 1 | 402.57 |
| 10/09/2026 21:26 | 3 | 402.57 |
| 10/09/2026 21:26 | 9 | 402.60 |
| 10/09/2026 21:26 | 5 | 402.60 |
| 10/09/2026 21:26 | 7 | 402.62 |
| 10/09/2026 21:26 | 1 | 402.61 |
| 10/09/2026 21:26 | 9 | 402.61 |
| 10/09/2026 21:26 | 4 | 402.61 |
| 10/09/2026 21:26 | 80 | 402.61 |
| 10/09/2026 21:26 | 1 | 402.60 |
| 10/09/2026 21:26 | 21 | 402.475 |
| 10/09/2026 21:26 | 80 | 402.475 |
| 10/09/2026 21:26 | 5 | 402.475 |
| 10/09/2026 21:26 | 94 | 402.475 |
| 10/09/2026 21:26 | 80 | 402.475 |
| 10/09/2026 21:26 | 70 | 402.475 |
| 10/09/2026 21:26 | 10 | 402.385 |
| 10/09/2026 21:26 | 10 | 402.385 |
| 10/09/2026 21:25 | 10 | 402.385 |
| 10/09/2026 21:25 | 20 | 402.38 |
| 10/09/2026 21:24 | 1 | 402.41 |
| 10/09/2026 21:24 | 18 | 402.54 |
| 10/09/2026 21:24 | 11 | 402.54 |
| 10/09/2026 21:24 | 10 | 402.54 |
| 10/09/2026 21:24 | 40 | 402.54 |
| 10/09/2026 21:24 | 10 | 402.60 |
| 10/09/2026 21:24 | 10 | 402.60 |
| 10/09/2026 21:24 | 1 | 402.69 |
| 10/09/2026 21:24 | 1 | 402.71 |
| 10/09/2026 21:24 | 3 | 402.71 |
| 10/09/2026 21:24 | 40 | 402.71 |
| 10/09/2026 21:24 | 1 | 402.71 |
| 10/09/2026 21:24 | 1 | 402.71 |
| 10/09/2026 21:24 | 1 | 402.81 |
| 10/09/2026 21:24 | 40 | 402.825 |
| 10/09/2026 21:24 | 10 | 402.825 |
| 10/09/2026 21:23 | 5 | 402.75 |
| 10/09/2026 21:23 | 10 | 402.84 |
| 10/09/2026 21:23 | 1 | 402.79 |
| 10/09/2026 21:23 | 10 | 402.66 |
| 10/09/2026 21:23 | 19 | 402.63 |
| 10/09/2026 21:23 | 12 | 402.63 |
| 10/09/2026 21:23 | 9 | 402.63 |
| 10/09/2026 21:23 | 1 | 402.63 |
| 10/09/2026 21:23 | 1 | 402.68 |
| 10/09/2026 21:23 | 1 | 402.68 |
| 10/09/2026 21:23 | 1 | 402.78 |
| 10/09/2026 21:22 | 20 | 402.72 |
| 10/09/2026 21:22 | 90 | 402.74 |
| 10/09/2026 21:22 | 1 | 402.75 |
| 10/09/2026 21:22 | 10 | 402.72 |
| 10/09/2026 21:21 | 17 | 402.47 |
| 10/09/2026 21:21 | 80 | 402.54 |
| 10/09/2026 21:21 | 1 | 402.57 |
| 10/09/2026 21:21 | 3 | 402.57 |
| 10/09/2026 21:21 | 1 | 402.46 |
| 10/09/2026 21:21 | 24 | 402.52 |
| 10/09/2026 21:21 | 1 | 402.52 |
| 10/09/2026 21:21 | 10 | 402.52 |
| 10/09/2026 21:21 | 1 | 402.53 |
| 10/09/2026 21:21 | 49 | 402.53 |
| 10/09/2026 21:21 | 10 | 402.53 |
| 10/09/2026 21:21 | 39 | 402.53 |
| 10/09/2026 21:21 | 1 | 402.53 |
| 10/09/2026 21:21 | 6 | 402.88 |
| 10/09/2026 21:21 | 37 | 402.89 |
| 10/09/2026 21:21 | 1 | 402.85 |
| 10/09/2026 21:21 | 10 | 402.85 |
| 10/09/2026 21:21 | 1 | 402.85 |
| 10/09/2026 21:21 | 3 | 402.85 |
| 10/09/2026 21:21 | 2 | 402.85 |
| 10/09/2026 21:21 | 88 | 402.85 |
| 10/09/2026 21:21 | 2 | 402.85 |
| 10/09/2026 21:21 | 1 | 402.85 |
| 10/09/2026 21:21 | 2 | 402.85 |
| 10/09/2026 21:21 | 100 | 402.65 |
| 10/09/2026 21:21 | 1 | 402.67 |
| 10/09/2026 21:20 | 1 | 402.55 |
| 10/09/2026 21:20 | 4 | 402.49 |
| 10/09/2026 21:20 | 40 | 402.49 |
| 10/09/2026 21:20 | 6 | 402.52 |
| 10/09/2026 21:20 | 2 | 402.53 |
| 10/09/2026 21:20 | 3 | 402.53 |
| 10/09/2026 21:20 | 3 | 402.53 |
| 10/09/2026 21:20 | 40 | 402.74 |
| 10/09/2026 21:20 | 5 | 402.69 |
| 10/09/2026 21:19 | 4 | 402.71 |
| 10/09/2026 21:19 | 2 | 402.71 |
| 10/09/2026 21:19 | 9 | 402.72 |
| 10/09/2026 21:19 | 11 | 402.72 |
| 10/09/2026 21:19 | 48 | 402.77 |
| 10/09/2026 21:19 | 2 | 402.77 |
| 10/09/2026 21:19 | 10 | 402.92 |
| 10/09/2026 21:19 | 10 | 402.89 |
| 10/09/2026 21:19 | 30 | 403.04 |
| 10/09/2026 21:19 | 1 | 403.02 |
| 10/09/2026 21:19 | 70 | 403.04 |
| 10/09/2026 21:19 | 80 | 402.98 |
| 10/09/2026 21:19 | 18 | 403.05 |
| 10/09/2026 21:19 | 1 | 403.05 |
| 10/09/2026 21:19 | 9 | 403.06 |
| 10/09/2026 21:19 | 1 | 403.06 |
| 10/09/2026 21:19 | 10 | 403.06 |
| 10/09/2026 21:19 | 40 | 403.06 |
| 10/09/2026 21:19 | 10 | 403.09 |
| 10/09/2026 21:19 | 100 | 403.195 |
| 10/09/2026 21:19 | 40 | 403.16 |
| 10/09/2026 21:19 | 6 | 403.13 |
| 10/09/2026 21:19 | 25 | 403.195 |
| 10/09/2026 21:19 | 4 | 403.32 |
| 10/09/2026 21:19 | 24 | 403.19 |
| 10/09/2026 21:19 | 26 | 403.17 |
| 10/09/2026 21:19 | 15 | 403.15 |
| 10/09/2026 21:19 | 25 | 403.15 |
| 10/09/2026 21:19 | 25 | 403.14 |
| 10/09/2026 21:19 | 4 | 403.12 |
| 10/09/2026 21:19 | 46 | 403.10 |
| 10/09/2026 21:19 | 20 | 403.06 |
| 10/09/2026 21:19 | 4 | 403.10 |
| 10/09/2026 21:19 | 3 | 403.06 |
| 10/09/2026 21:19 | 3 | 403.06 |
| 10/09/2026 21:19 | 3 | 403.06 |
| 10/09/2026 21:19 | 2 | 403.07 |
| 10/09/2026 21:19 | 11 | 403.13 |
| 10/09/2026 21:19 | 70 | 403.13 |
| 10/09/2026 21:19 | 11 | 403.14 |
| 10/09/2026 21:19 | 11 | 403.21 |
| 10/09/2026 21:19 | 13 | 403.24 |
| 10/09/2026 21:19 | 10 | 403.33 |
| 10/09/2026 21:19 | 20 | 403.37 |
| 10/09/2026 21:19 | 10 | 403.41 |
| 10/09/2026 21:19 | 6 | 403.41 |
| 10/09/2026 21:19 | 54 | 403.41 |
| 10/09/2026 21:19 | 16 | 403.42 |
| 10/09/2026 21:19 | 70 | 403.43 |
| 10/09/2026 21:19 | 100 | 403.71 |
| 10/09/2026 21:19 | 40 | 403.67 |
| 10/09/2026 21:19 | 1 | 403.69 |
| 10/09/2026 21:19 | 60 | 403.67 |
| 10/09/2026 21:19 | 40 | 403.70 |
| 10/09/2026 21:19 | 35 | 403.82 |
| 10/09/2026 21:19 | 100 | 403.81 |
| 10/09/2026 21:19 | 166 | 403.76 |
| 10/09/2026 21:19 | 100 | 403.76 |
| 10/09/2026 21:19 | 100 | 403.76 |
| 10/09/2026 21:19 | 10 | 403.76 |
| 10/09/2026 21:19 | 10 | 403.76 |
| 10/09/2026 21:19 | 20 | 403.795 |
| 10/09/2026 21:19 | 80 | 403.795 |
| 10/09/2026 21:19 | 40 | 403.82 |
| 10/09/2026 21:19 | 40 | 403.85 |
| 10/09/2026 21:19 | 40 | 403.85 |
| 10/09/2026 21:19 | 5 | 403.81 |
| 10/09/2026 21:19 | 11 | 403.81 |
| 10/09/2026 21:19 | 3 | 403.71 |
| 10/09/2026 21:19 | 1 | 403.61 |
| 10/09/2026 21:19 | 7 | 403.69 |
| 10/09/2026 21:19 | 1 | 403.72 |
| 10/09/2026 21:19 | 22 | 403.66 |
| 10/09/2026 21:19 | 9 | 403.55 |
| 10/09/2026 21:19 | 1 | 403.54 |
| 10/09/2026 21:19 | 40 | 403.54 |
| 10/09/2026 21:19 | 23 | 403.54 |
| 10/09/2026 21:19 | 17 | 403.54 |
| 10/09/2026 21:19 | 1 | 403.54 |
| 10/09/2026 21:19 | 1 | 403.54 |
| 10/09/2026 21:19 | 2 | 403.54 |
| 10/09/2026 21:19 | 1 | 403.54 |
| 10/09/2026 21:19 | 1 | 403.54 |
| 10/09/2026 21:19 | 1 | 403.54 |
| 10/09/2026 21:19 | 2 | 403.54 |
| 10/09/2026 21:19 | 3 | 403.54 |
| 10/09/2026 21:19 | 3 | 403.54 |
| 10/09/2026 21:19 | 64 | 403.50 |
| 10/09/2026 21:19 | 96 | 403.50 |
| 10/09/2026 21:19 | 2 | 403.36 |
| 10/09/2026 21:19 | 10 | 403.42 |
| 10/09/2026 21:19 | 8 | 403.42 |
| 10/09/2026 21:19 | 1 | 403.42 |
| 10/09/2026 21:18 | 2 | 403.08 |
| 10/09/2026 21:18 | 1 | 403.10 |
| 10/09/2026 21:18 | 52 | 403.10 |
| 10/09/2026 21:18 | 18 | 403.10 |
| 10/09/2026 21:18 | 9 | 403.11 |
| 10/09/2026 21:18 | 1 | 403.11 |
| 10/09/2026 21:18 | 1 | 403.11 |
| 10/09/2026 21:18 | 39 | 403.11 |
| 10/09/2026 21:18 | 10 | 403.11 |
| 10/09/2026 21:18 | 1 | 403.11 |
| 10/09/2026 21:18 | 1 | 403.12 |
| 10/09/2026 21:18 | 10 | 403.22 |
| 10/09/2026 21:18 | 20 | 403.15 |
| 10/09/2026 21:18 | 10 | 403.15 |
| 10/09/2026 21:18 | 5 | 403.15 |
| 10/09/2026 21:18 | 1 | 403.16 |
| 10/09/2026 21:18 | 1 | 403.05 |
| 10/09/2026 21:18 | 20 | 403.05 |
| 10/09/2026 21:18 | 100 | 403.06 |
| 10/09/2026 21:18 | 6 | 403.16 |
| 10/09/2026 21:18 | 4 | 403.12 |
| 10/09/2026 21:18 | 12 | 403.12 |
| 10/09/2026 21:18 | 3 | 403.13 |
| 10/09/2026 21:18 | 16 | 403.13 |
| 10/09/2026 21:18 | 1 | 403.18 |
| 10/09/2026 21:18 | 40 | 403.18 |
| 10/09/2026 21:18 | 16 | 403.29 |
| 10/09/2026 21:18 | 40 | 403.29 |
| 10/09/2026 21:18 | 40 | 403.29 |
| 10/09/2026 21:18 | 16 | 403.30 |
| 10/09/2026 21:17 | 18 | 403.42 |
| 10/09/2026 21:17 | 2 | 403.42 |
| 10/09/2026 21:17 | 4 | 403.42 |
| 10/09/2026 21:17 | 37 | 403.45 |
| 10/09/2026 21:17 | 23 | 403.45 |
| 10/09/2026 21:17 | 24 | 403.42 |
| 10/09/2026 21:17 | 1 | 403.42 |
| 10/09/2026 21:17 | 38 | 403.42 |
| 10/09/2026 21:17 | 100 | 403.45 |
| 10/09/2026 21:17 | 100 | 403.45 |
| 10/09/2026 21:17 | 10 | 403.43 |
| 10/09/2026 21:17 | 1 | 403.43 |
| 10/09/2026 21:17 | 33 | 403.44 |
| 10/09/2026 21:16 | 1 | 403.32 |
| 10/09/2026 21:16 | 5 | 403.46 |
| 10/09/2026 21:16 | 10 | 403.46 |
| 10/09/2026 21:16 | 6 | 403.57 |
| 10/09/2026 21:16 | 3 | 403.58 |
| 10/09/2026 21:16 | 8 | 403.58 |
| 10/09/2026 21:16 | 9 | 403.59 |
| 10/09/2026 21:16 | 11 | 403.59 |
| 10/09/2026 21:16 | 5 | 403.61 |
| 10/09/2026 21:16 | 5 | 403.61 |
| 10/09/2026 21:16 | 5 | 403.61 |
| 10/09/2026 21:16 | 10 | 403.63 |
| 10/09/2026 21:16 | 13 | 403.63 |
| 10/09/2026 21:16 | 58 | 403.63 |
| 10/09/2026 21:16 | 18 | 403.63 |
| 10/09/2026 21:16 | 40 | 403.63 |
| 10/09/2026 21:16 | 10 | 403.72 |
| 10/09/2026 21:16 | 60 | 403.76 |
| 10/09/2026 21:16 | 50 | 403.75 |
| 10/09/2026 21:16 | 11 | 403.70 |
| 10/09/2026 21:15 | 40 | 403.84 |
| 10/09/2026 21:15 | 2 | 403.76 |
| 10/09/2026 21:15 | 1 | 403.76 |
| 10/09/2026 21:15 | 20 | 403.76 |
| 10/09/2026 21:15 | 11 | 403.76 |
| 10/09/2026 21:15 | 10 | 403.76 |
| 10/09/2026 21:15 | 36 | 403.76 |
| 10/09/2026 21:15 | 2 | 403.76 |
| 10/09/2026 21:15 | 12 | 403.76 |
| 10/09/2026 21:15 | 10 | 403.76 |
| 10/09/2026 21:15 | 28 | 403.77 |
| 10/09/2026 21:15 | 30 | 403.81 |
| 10/09/2026 21:15 | 10 | 403.81 |
| 10/09/2026 21:14 | 12 | 403.72 |
| 10/09/2026 21:14 | 1 | 403.72 |
| 10/09/2026 21:14 | 25 | 403.72 |
| 10/09/2026 21:14 | 7 | 403.64 |
| 10/09/2026 21:14 | 17 | 403.66 |
| 10/09/2026 21:14 | 16 | 403.67 |
| 10/09/2026 21:14 | 20 | 403.67 |
| 10/09/2026 21:14 | 3 | 403.67 |
| 10/09/2026 21:14 | 4 | 403.67 |
| 10/09/2026 21:14 | 40 | 403.745 |
| 10/09/2026 21:14 | 1 | 403.70 |
| 10/09/2026 21:14 | 40 | 403.86 |
| 10/09/2026 21:13 | 40 | 403.865 |
| 10/09/2026 21:13 | 1 | 403.69 |
| 10/09/2026 21:13 | 5 | 403.77 |
| 10/09/2026 21:13 | 50 | 403.76 |
| 10/09/2026 21:13 | 1 | 403.77 |
| 10/09/2026 21:13 | 91 | 403.86 |
| 10/09/2026 21:13 | 40 | 403.92 |
| 10/09/2026 21:12 | 5 | 403.82 |
| 10/09/2026 21:12 | 5 | 403.82 |
| 10/09/2026 21:12 | 1 | 403.67 |
| 10/09/2026 21:12 | 5 | 403.69 |
| 10/09/2026 21:12 | 40 | 403.69 |
| 10/09/2026 21:12 | 5 | 403.82 |
| 10/09/2026 21:12 | 21 | 403.82 |
| 10/09/2026 21:12 | 10 | 403.75 |
| 10/09/2026 21:12 | 14 | 403.75 |
| 10/09/2026 21:12 | 1 | 403.75 |
| 10/09/2026 21:12 | 25 | 403.75 |
| 10/09/2026 21:12 | 4 | 403.75 |
| 10/09/2026 21:12 | 1 | 403.79 |
| 10/09/2026 21:12 | 40 | 403.80 |
| 10/09/2026 21:12 | 16 | 403.83 |
| 10/09/2026 21:12 | 31 | 403.85 |
| 10/09/2026 21:12 | 100 | 403.84 |
| 10/09/2026 21:12 | 7 | 403.88 |
| 10/09/2026 21:12 | 18 | 403.88 |
| 10/09/2026 21:12 | 5 | 403.88 |
| 10/09/2026 21:12 | 40 | 403.88 |
| 10/09/2026 21:12 | 20 | 403.93 |
| 10/09/2026 21:12 | 1 | 403.93 |
| 10/09/2026 21:12 | 20 | 403.96 |
| 10/09/2026 21:12 | 20 | 403.97 |
| 10/09/2026 21:12 | 5 | 403.97 |
| 10/09/2026 21:12 | 40 | 403.97 |
| 10/09/2026 21:12 | 5 | 403.97 |
| 10/09/2026 21:12 | 1 | 403.97 |
| 10/09/2026 21:12 | 1 | 403.97 |
| 10/09/2026 21:12 | 20 | 403.97 |
| 10/09/2026 21:12 | 37 | 403.97 |
| 10/09/2026 21:12 | 3 | 403.97 |
| 10/09/2026 21:12 | 62 | 404.00 |
| 10/09/2026 21:12 | 25 | 404.00 |
| 10/09/2026 21:12 | 11 | 404.00 |
| 10/09/2026 21:12 | 11 | 404.00 |
| 10/09/2026 21:12 | 10 | 404.00 |
| 10/09/2026 21:12 | 40 | 404.00 |
| 10/09/2026 21:12 | 10 | 404.00 |
| 10/09/2026 21:12 | 38 | 404.00 |
| 10/09/2026 21:12 | 2 | 404.00 |
| 10/09/2026 21:12 | 120 | 404.03 |
| 10/09/2026 21:12 | 54 | 404.00 |
| 10/09/2026 21:12 | 13 | 404.00 |
| 10/09/2026 21:12 | 10 | 404.00 |
| 10/09/2026 21:12 | 1 | 404.00 |
| 10/09/2026 21:12 | 10 | 404.01 |
| 10/09/2026 21:12 | 25 | 404.05 |
| 10/09/2026 21:12 | 50 | 404.05 |
| 10/09/2026 21:12 | 40 | 404.11 |
| 10/09/2026 21:12 | 40 | 404.315 |
| 10/09/2026 21:12 | 1 | 404.315 |
| 10/09/2026 21:12 | 100 | 404.315 |
| 10/09/2026 21:12 | 100 | 404.315 |
| 10/09/2026 21:12 | 50 | 404.21 |
| 10/09/2026 21:12 | 50 | 404.21 |
| 10/09/2026 21:11 | 40 | 404.205 |
| 10/09/2026 21:11 | 20 | 404.20 |
| 10/09/2026 21:11 | 80 | 404.19 |
| 10/09/2026 21:11 | 1 | 404.08 |
| 10/09/2026 21:11 | 7 | 404.09 |
| 10/09/2026 21:11 | 7 | 404.09 |
| 10/09/2026 21:11 | 40 | 404.29 |
| 10/09/2026 21:11 | 2 | 404.29 |
| 10/09/2026 21:11 | 40 | 404.335 |
| 10/09/2026 21:11 | 4 | 404.32 |
| 10/09/2026 21:11 | 4 | 404.30 |
| 10/09/2026 21:11 | 14 | 404.235 |
| 10/09/2026 21:11 | 40 | 404.235 |
| 10/09/2026 21:11 | 10 | 404.32 |
| 10/09/2026 21:11 | 10 | 404.32 |
| 10/09/2026 21:11 | 6 | 404.31 |
| 10/09/2026 21:11 | 20 | 404.31 |
| 10/09/2026 21:11 | 10 | 404.32 |
| 10/09/2026 21:11 | 20 | 404.31 |
| 10/09/2026 21:11 | 5 | 404.31 |
| 10/09/2026 21:11 | 10 | 404.31 |
| 10/09/2026 21:11 | 22 | 404.31 |
| 10/09/2026 21:11 | 62 | 404.28 |
| 10/09/2026 21:11 | 10 | 404.28 |
| 10/09/2026 21:11 | 8 | 404.28 |
| 10/09/2026 21:11 | 1 | 404.26 |
| 10/09/2026 21:11 | 10 | 404.065 |
| 10/09/2026 21:11 | 90 | 404.20 |
| 10/09/2026 21:11 | 20 | 404.22 |
| 10/09/2026 21:11 | 8 | 404.20 |
| 10/09/2026 21:11 | 3 | 404.20 |
| 10/09/2026 21:11 | 1 | 404.16 |
| 10/09/2026 21:11 | 1 | 404.15 |
| 10/09/2026 21:11 | 15 | 404.14 |
| 10/09/2026 21:11 | 1 | 404.12 |
| 10/09/2026 21:11 | 16 | 404.09 |
| 10/09/2026 21:11 | 4 | 404.07 |
| 10/09/2026 21:11 | 10 | 404.07 |
| 10/09/2026 21:11 | 1 | 404.06 |
| 10/09/2026 21:11 | 80 | 404.06 |
| 10/09/2026 21:11 | 8 | 404.06 |
| 10/09/2026 21:11 | 2 | 404.06 |
| 10/09/2026 21:11 | 6 | 404.06 |
| 10/09/2026 21:10 | 9 | 404.05 |
| 10/09/2026 21:10 | 9 | 404.05 |
| 10/09/2026 21:10 | 9 | 404.05 |
| 10/09/2026 21:10 | 18 | 404.05 |
| 10/09/2026 21:10 | 1 | 404.00 |
| 10/09/2026 21:10 | 19 | 404.06 |
| 10/09/2026 21:10 | 14 | 404.06 |
| 10/09/2026 21:10 | 40 | 403.875 |
| 10/09/2026 21:10 | 10 | 403.89 |
| 10/09/2026 21:10 | 40 | 403.875 |
| 10/09/2026 21:10 | 30 | 403.875 |
| 10/09/2026 21:10 | 50 | 403.88 |
| 10/09/2026 21:10 | 20 | 403.93 |
| 10/09/2026 21:10 | 16 | 404.01 |
| 10/09/2026 21:10 | 1 | 403.96 |
| 10/09/2026 21:10 | 8 | 403.95 |
| 10/09/2026 21:10 | 1 | 403.95 |
| 10/09/2026 21:10 | 1 | 403.95 |
| 10/09/2026 21:10 | 1 | 403.95 |
| 10/09/2026 21:10 | 100 | 403.95 |
| 10/09/2026 21:10 | 1 | 403.82 |
| 10/09/2026 21:09 | 100 | 403.81 |
| 10/09/2026 21:09 | 4 | 403.79 |
| 10/09/2026 21:09 | 10 | 403.79 |
| 10/09/2026 21:09 | 36 | 403.79 |
| 10/09/2026 21:09 | 38 | 403.79 |
| 10/09/2026 21:09 | 2 | 403.79 |
| 10/09/2026 21:09 | 40 | 403.79 |
| 10/09/2026 21:09 | 8 | 403.80 |
| 10/09/2026 21:09 | 19 | 403.80 |
| 10/09/2026 21:09 | 8 | 403.80 |
| 10/09/2026 21:09 | 10 | 403.80 |
| 10/09/2026 21:09 | 1 | 403.80 |
| 10/09/2026 21:09 | 12 | 403.79 |
| 10/09/2026 21:09 | 78 | 403.74 |
| 10/09/2026 21:09 | 20 | 403.57 |
| 10/09/2026 21:09 | 1 | 403.61 |
| 10/09/2026 21:09 | 4 | 403.62 |
| 10/09/2026 21:09 | 6 | 403.62 |
| 10/09/2026 21:09 | 1 | 403.62 |
| 10/09/2026 21:09 | 40 | 403.62 |
| 10/09/2026 21:09 | 4 | 403.65 |
| 10/09/2026 21:09 | 26 | 403.65 |
| 10/09/2026 21:08 | 10 | 403.67 |
| 10/09/2026 21:08 | 10 | 403.72 |
| 10/09/2026 21:07 | 40 | 403.72 |
| 10/09/2026 21:07 | 10 | 403.79 |
| 10/09/2026 21:07 | 5 | 403.79 |
| 10/09/2026 21:07 | 5 | 403.77 |
| 10/09/2026 21:07 | 100 | 403.76 |
| 10/09/2026 21:07 | 5 | 403.76 |
| 10/09/2026 21:07 | 100 | 403.76 |
| 10/09/2026 21:06 | 40 | 403.76 |
| 10/09/2026 21:06 | 32 | 403.73 |
| 10/09/2026 21:06 | 50 | 403.665 |
| 10/09/2026 21:06 | 5 | 403.665 |
| 10/09/2026 21:06 | 1 | 403.63 |
| 10/09/2026 21:06 | 2 | 403.62 |
| 10/09/2026 21:06 | 2 | 403.65 |
| 10/09/2026 21:06 | 7 | 403.52 |
| 10/09/2026 21:06 | 40 | 403.52 |
| 10/09/2026 21:06 | 1 | 403.60 |
| 10/09/2026 21:06 | 1 | 403.64 |
| 10/09/2026 21:06 | 11 | 403.64 |
| 10/09/2026 21:06 | 12 | 403.64 |
| 10/09/2026 21:06 | 1 | 403.64 |
| 10/09/2026 21:06 | 28 | 403.64 |
| 10/09/2026 21:06 | 12 | 403.64 |
| 10/09/2026 21:06 | 1 | 403.66 |
| 10/09/2026 21:06 | 40 | 403.90 |
| 10/09/2026 21:06 | 1 | 403.92 |
| 10/09/2026 21:06 | 1 | 403.90 |
| 10/09/2026 21:06 | 40 | 403.90 |
| 10/09/2026 21:06 | 1 | 403.83 |
| 10/09/2026 21:05 | 1 | 403.72 |
| 10/09/2026 21:05 | 17 | 403.72 |
| 10/09/2026 21:05 | 120 | 403.72 |
| 10/09/2026 21:05 | 100 | 403.71 |
| 10/09/2026 21:05 | 60 | 403.71 |
| 10/09/2026 21:05 | 43 | 403.65 |
| 10/09/2026 21:05 | 13 | 403.65 |
| 10/09/2026 21:05 | 5 | 403.65 |
| 10/09/2026 21:05 | 18 | 403.64 |
| 10/09/2026 21:05 | 14 | 403.64 |
| 10/09/2026 21:05 | 1 | 403.59 |
| 10/09/2026 21:05 | 100 | 403.52 |
| 10/09/2026 21:04 | 3 | 403.33 |
| 10/09/2026 21:04 | 22 | 403.34 |
| 10/09/2026 21:04 | 1 | 403.34 |
| 10/09/2026 21:04 | 16 | 403.34 |
| 10/09/2026 21:04 | 1 | 403.34 |
| 10/09/2026 21:04 | 10 | 403.34 |
| 10/09/2026 21:04 | 11 | 403.34 |
| 10/09/2026 21:04 | 10 | 403.46 |
| 10/09/2026 21:03 | 10 | 403.53 |
| 10/09/2026 21:03 | 21 | 403.55 |
| 10/09/2026 21:03 | 40 | 403.55 |
| 10/09/2026 21:03 | 40 | 403.56 |
| 10/09/2026 21:03 | 1 | 403.56 |
| 10/09/2026 21:03 | 30 | 403.69 |
| 10/09/2026 21:03 | 40 | 403.765 |
| 10/09/2026 21:03 | 63 | 403.71 |
| 10/09/2026 21:03 | 3 | 403.71 |
| 10/09/2026 21:03 | 3 | 403.71 |
| 10/09/2026 21:03 | 3 | 403.71 |
| 10/09/2026 21:03 | 40 | 403.71 |
| 10/09/2026 21:03 | 1 | 403.78 |
| 10/09/2026 21:03 | 72 | 403.78 |
| 10/09/2026 21:03 | 1 | 403.77 |
| 10/09/2026 21:03 | 1 | 403.77 |
| 10/09/2026 21:03 | 27 | 403.77 |
| 10/09/2026 21:03 | 6 | 403.77 |
| 10/09/2026 21:03 | 42 | 403.78 |
| 10/09/2026 21:03 | 3 | 403.78 |
| 10/09/2026 21:03 | 12 | 403.83 |
| 10/09/2026 21:03 | 25 | 403.83 |
| 10/09/2026 21:03 | 1 | 403.83 |
| 10/09/2026 21:03 | 20 | 403.91 |
| 10/09/2026 21:03 | 24 | 403.89 |
| 10/09/2026 21:03 | 16 | 403.89 |
| 10/09/2026 21:03 | 7 | 403.88 |
| 10/09/2026 21:03 | 80 | 403.88 |
| 10/09/2026 21:03 | 16 | 403.78 |
| 10/09/2026 21:03 | 10 | 403.81 |
| 10/09/2026 21:03 | 13 | 403.81 |
| 10/09/2026 21:03 | 10 | 403.81 |
| 10/09/2026 21:03 | 2 | 403.81 |
| 10/09/2026 21:03 | 20 | 403.84 |
| 10/09/2026 21:03 | 2 | 403.84 |
| 10/09/2026 21:03 | 10 | 403.81 |
| 10/09/2026 21:03 | 47 | 403.81 |
| 10/09/2026 21:03 | 18 | 403.81 |
| 10/09/2026 21:03 | 2 | 403.81 |
| 10/09/2026 21:03 | 8 | 403.81 |
| 10/09/2026 21:03 | 2 | 403.81 |
| 10/09/2026 21:03 | 8 | 403.81 |
| 10/09/2026 21:03 | 2 | 403.81 |
| 10/09/2026 21:03 | 16 | 403.81 |
| 10/09/2026 21:03 | 10 | 403.80 |
| 10/09/2026 21:03 | 14 | 403.80 |
| 10/09/2026 21:03 | 1 | 403.81 |
| 10/09/2026 21:03 | 2 | 403.81 |
| 10/09/2026 21:03 | 80 | 403.81 |
| 10/09/2026 21:03 | 10 | 403.81 |
| 10/09/2026 21:03 | 11 | 403.81 |
| 10/09/2026 21:03 | 13 | 403.81 |
| 10/09/2026 21:03 | 1 | 403.81 |
| 10/09/2026 21:03 | 40 | 403.81 |
| 10/09/2026 21:03 | 20 | 403.81 |
| 10/09/2026 21:03 | 10 | 403.82 |
| 10/09/2026 21:03 | 3 | 403.82 |
| 10/09/2026 21:03 | 1 | 403.82 |
| 10/09/2026 21:02 | 40 | 403.98 |
| 10/09/2026 21:02 | 18 | 403.90 |
| 10/09/2026 21:02 | 29 | 403.90 |
| 10/09/2026 21:02 | 11 | 403.90 |
| 10/09/2026 21:02 | 1 | 403.80 |
| 10/09/2026 21:02 | 20 | 403.83 |
| 10/09/2026 21:02 | 1 | 403.79 |
| 10/09/2026 21:02 | 11 | 403.75 |
| 10/09/2026 21:02 | 69 | 403.75 |
| 10/09/2026 21:02 | 31 | 403.745 |
| 10/09/2026 21:02 | 1 | 403.745 |
| 10/09/2026 21:02 | 1 | 403.735 |
| 10/09/2026 21:02 | 1 | 403.735 |
| 10/09/2026 21:02 | 1 | 403.735 |
| 10/09/2026 21:02 | 1 | 403.73 |
| 10/09/2026 21:02 | 44 | 403.73 |
| 10/09/2026 21:02 | 20 | 403.73 |
| 10/09/2026 21:02 | 22 | 403.71 |
| 10/09/2026 21:02 | 17 | 403.70 |
| 10/09/2026 21:02 | 3 | 403.70 |
| 10/09/2026 21:02 | 20 | 403.69 |
| 10/09/2026 21:02 | 40 | 403.68 |
| 10/09/2026 21:02 | 4 | 403.68 |
| 10/09/2026 21:02 | 11 | 403.68 |
| 10/09/2026 21:02 | 14 | 403.65 |
| 10/09/2026 21:02 | 1 | 403.65 |
| 10/09/2026 21:02 | 15 | 403.64 |
| 10/09/2026 21:02 | 15 | 403.64 |
| 10/09/2026 21:00 | 1 | 403.465 |
| 10/09/2026 21:00 | 5 | 403.36 |
| 10/09/2026 21:00 | 3 | 403.36 |
| 10/09/2026 21:00 | 2 | 403.36 |
| 10/09/2026 21:00 | 10 | 403.37 |
| 10/09/2026 21:00 | 90 | 403.37 |
| 10/09/2026 21:00 | 2 | 403.37 |
| 10/09/2026 21:00 | 40 | 403.37 |
| 10/09/2026 21:00 | 100 | 403.535 |
| 10/09/2026 21:00 | 1 | 403.39 |
| 10/09/2026 21:00 | 1 | 403.39 |
| 10/09/2026 21:00 | 40 | 403.39 |
| 10/09/2026 20:59 | 1 | 403.65 |
| 10/09/2026 20:59 | 39 | 403.53 |
| 10/09/2026 20:59 | 1 | 403.53 |
| 10/09/2026 20:59 | 60 | 403.52 |
| 10/09/2026 20:59 | 1 | 403.52 |
| 10/09/2026 20:59 | 1 | 403.52 |
| 10/09/2026 20:59 | 1 | 403.52 |
| 10/09/2026 20:59 | 40 | 403.52 |
| 10/09/2026 20:59 | 75 | 403.43 |
| 10/09/2026 20:59 | 5 | 403.43 |
| 10/09/2026 20:59 | 1 | 403.33 |
| 10/09/2026 20:58 | 1 | 403.335 |
| 10/09/2026 20:57 | 41 | 403.20 |
| 10/09/2026 20:57 | 10 | 403.23 |
| 10/09/2026 20:57 | 11 | 403.23 |
| 10/09/2026 20:57 | 8 | 403.23 |
| 10/09/2026 20:57 | 40 | 403.34 |
| 10/09/2026 20:57 | 1 | 403.35 |
| 10/09/2026 20:56 | 40 | 403.14 |
| 10/09/2026 20:56 | 5 | 403.14 |
| 10/09/2026 20:56 | 1 | 403.08 |
| 10/09/2026 20:56 | 19 | 403.08 |
| 10/09/2026 20:56 | 40 | 403.07 |
| 10/09/2026 20:56 | 11 | 403.11 |
| 10/09/2026 20:56 | 13 | 403.11 |
| 10/09/2026 20:56 | 14 | 403.27 |
| 10/09/2026 20:56 | 1 | 403.28 |
| 10/09/2026 20:56 | 9 | 403.28 |
| 10/09/2026 20:56 | 21 | 403.28 |
| 10/09/2026 20:56 | 12 | 403.28 |
| 10/09/2026 20:56 | 1 | 403.28 |
| 10/09/2026 20:56 | 80 | 403.28 |
| 10/09/2026 20:56 | 1 | 403.30 |
| 10/09/2026 20:55 | 2 | 403.28 |
| 10/09/2026 20:55 | 32 | 403.28 |
| 10/09/2026 20:55 | 10 | 403.30 |
| 10/09/2026 20:55 | 32 | 403.30 |
| 10/09/2026 20:55 | 10 | 403.30 |
| 10/09/2026 20:55 | 18 | 403.30 |
| 10/09/2026 20:55 | 40 | 403.30 |
| 10/09/2026 20:55 | 100 | 403.50 |
| 10/09/2026 20:55 | 100 | 403.50 |
| 10/09/2026 20:55 | 8 | 403.39 |
| 10/09/2026 20:55 | 17 | 403.39 |
| 10/09/2026 20:55 | 100 | 403.37 |
| 10/09/2026 20:55 | 10 | 403.34 |
| 10/09/2026 20:55 | 1 | 403.34 |
| 10/09/2026 20:55 | 10 | 403.34 |
| 10/09/2026 20:55 | 11 | 403.34 |
| 10/09/2026 20:55 | 40 | 403.34 |
| 10/09/2026 20:55 | 10 | 403.37 |
| 10/09/2026 20:55 | 10 | 403.44 |
| 10/09/2026 20:55 | 16 | 403.44 |
| 10/09/2026 20:55 | 10 | 403.44 |
| 10/09/2026 20:55 | 1 | 403.44 |
| 10/09/2026 20:55 | 1 | 403.44 |
| 10/09/2026 20:55 | 8 | 403.43 |
| 10/09/2026 20:55 | 12 | 403.43 |
| 10/09/2026 20:55 | 40 | 403.43 |
| 10/09/2026 20:54 | 1 | 403.61 |
| 10/09/2026 20:54 | 39 | 403.57 |
| 10/09/2026 20:54 | 1 | 403.57 |
| 10/09/2026 20:54 | 13 | 403.32 |
| 10/09/2026 20:54 | 40 | 403.35 |
| 10/09/2026 20:54 | 20 | 403.38 |
| 10/09/2026 20:54 | 10 | 403.47 |
| 10/09/2026 20:54 | 10 | 403.55 |
| 10/09/2026 20:54 | 33 | 403.55 |
| 10/09/2026 20:54 | 10 | 403.55 |
| 10/09/2026 20:53 | 5 | 403.37 |
| 10/09/2026 20:53 | 11 | 403.38 |
| 10/09/2026 20:53 | 4 | 403.38 |
| 10/09/2026 20:53 | 6 | 403.38 |
| 10/09/2026 20:53 | 5 | 403.51 |
| 10/09/2026 20:53 | 1 | 403.60 |
| 10/09/2026 20:53 | 18 | 403.62 |
| 10/09/2026 20:53 | 5 | 403.72 |
| 10/09/2026 20:53 | 10 | 403.81 |
| 10/09/2026 20:53 | 10 | 403.81 |
| 10/09/2026 20:53 | 40 | 403.80 |
| 10/09/2026 20:53 | 11 | 403.81 |
| 10/09/2026 20:53 | 15 | 403.81 |
| 10/09/2026 20:53 | 10 | 403.81 |
| 10/09/2026 20:53 | 40 | 403.81 |
| 10/09/2026 20:52 | 12 | 403.96 |
| 10/09/2026 20:52 | 18 | 403.97 |
| 10/09/2026 20:52 | 10 | 403.97 |
| 10/09/2026 20:52 | 100 | 403.97 |
| 10/09/2026 20:52 | 40 | 403.97 |
| 10/09/2026 20:52 | 10 | 404.11 |
| 10/09/2026 20:52 | 1 | 404.07 |
| 10/09/2026 20:52 | 8 | 404.05 |
| 10/09/2026 20:52 | 7 | 404.05 |
| 10/09/2026 20:52 | 10 | 404.03 |
| 10/09/2026 20:52 | 1 | 403.87 |
| 10/09/2026 20:52 | 1 | 403.87 |
| 10/09/2026 20:52 | 11 | 403.87 |
| 10/09/2026 20:52 | 14 | 403.87 |
| 10/09/2026 20:52 | 10 | 403.87 |
| 10/09/2026 20:52 | 13 | 403.87 |
| 10/09/2026 20:52 | 50 | 403.88 |
| 10/09/2026 20:52 | 20 | 403.90 |
| 10/09/2026 20:52 | 1 | 404.06 |
| 10/09/2026 20:52 | 1 | 404.09 |
| 10/09/2026 20:52 | 1 | 404.10 |
| 10/09/2026 20:52 | 28 | 404.21 |
| 10/09/2026 20:52 | 40 | 404.22 |
| 10/09/2026 20:51 | 4 | 404.27 |
| 10/09/2026 20:51 | 11 | 404.21 |
| 10/09/2026 20:51 | 34 | 404.21 |
| 10/09/2026 20:51 | 13 | 404.21 |
| 10/09/2026 20:51 | 5 | 404.20 |
| 10/09/2026 20:51 | 20 | 404.21 |
| 10/09/2026 20:51 | 1 | 404.22 |
| 10/09/2026 20:51 | 40 | 404.32 |
| 10/09/2026 20:51 | 40 | 404.42 |
| 10/09/2026 20:51 | 9 | 404.42 |
| 10/09/2026 20:51 | 10 | 404.42 |
| 10/09/2026 20:51 | 10 | 404.42 |
| 10/09/2026 20:51 | 1 | 404.445 |
| 10/09/2026 20:51 | 40 | 404.47 |
| 10/09/2026 20:51 | 60 | 404.46 |
| 10/09/2026 20:51 | 49 | 404.42 |
| 10/09/2026 20:51 | 12 | 404.42 |
| 10/09/2026 20:51 | 100 | 404.42 |
| 10/09/2026 20:51 | 40 | 404.42 |
| 10/09/2026 20:51 | 9 | 404.43 |
| 10/09/2026 20:51 | 1 | 404.61 |
| 10/09/2026 20:51 | 1 | 404.61 |
| 10/09/2026 20:51 | 1 | 404.65 |
| 10/09/2026 20:51 | 1 | 404.61 |
| 10/09/2026 20:51 | 1 | 404.54 |
| 10/09/2026 20:51 | 40 | 404.54 |
| 10/09/2026 20:51 | 40 | 404.54 |
| 10/09/2026 20:51 | 16 | 404.54 |
| 10/09/2026 20:51 | 10 | 404.54 |
| 10/09/2026 20:51 | 40 | 404.54 |
| 10/09/2026 20:51 | 1 | 404.55 |
| 10/09/2026 20:51 | 1 | 404.56 |
| 10/09/2026 20:51 | 1 | 404.64 |
| 10/09/2026 20:51 | 11 | 404.64 |
| 10/09/2026 20:51 | 40 | 404.64 |
| 10/09/2026 20:51 | 40 | 404.64 |
| 10/09/2026 20:51 | 20 | 404.74 |
| 10/09/2026 20:51 | 20 | 404.74 |
| 10/09/2026 20:51 | 40 | 404.71 |
| 10/09/2026 20:51 | 16 | 404.71 |
| 10/09/2026 20:51 | 21 | 404.71 |
| 10/09/2026 20:51 | 27 | 404.69 |
| 10/09/2026 20:51 | 1 | 404.69 |
| 10/09/2026 20:51 | 52 | 404.69 |
| 10/09/2026 20:51 | 10 | 404.65 |
| 10/09/2026 20:51 | 1 | 404.65 |
| 10/09/2026 20:51 | 80 | 404.50 |
| 10/09/2026 20:51 | 1 | 404.59 |
| 10/09/2026 20:51 | 3 | 404.50 |
| 10/09/2026 20:51 | 1 | 404.63 |
| 10/09/2026 20:51 | 1 | 404.70 |
| 10/09/2026 20:51 | 1 | 404.70 |
| 10/09/2026 20:51 | 3 | 404.66 |
| 10/09/2026 20:51 | 12 | 404.66 |
| 10/09/2026 20:51 | 40 | 404.65 |
| 10/09/2026 20:51 | 12 | 404.60 |
| 10/09/2026 20:51 | 6 | 404.58 |
| 10/09/2026 20:51 | 44 | 404.53 |
| 10/09/2026 20:51 | 6 | 404.53 |
| 10/09/2026 20:51 | 16 | 404.57 |
| 10/09/2026 20:51 | 6 | 404.57 |
| 10/09/2026 20:51 | 16 | 404.57 |
| 10/09/2026 20:51 | 11 | 404.57 |
| 10/09/2026 20:50 | 40 | 404.37 |
| 10/09/2026 20:50 | 30 | 404.38 |
| 10/09/2026 20:50 | 90 | 404.37 |
| 10/09/2026 20:50 | 10 | 404.38 |
| 10/09/2026 20:50 | 6 | 404.53 |
| 10/09/2026 20:50 | 100 | 404.34 |
| 10/09/2026 20:50 | 100 | 404.31 |
| 10/09/2026 20:50 | 1 | 404.23 |
| 10/09/2026 20:49 | 100 | 404.375 |
| 10/09/2026 20:49 | 5 | 404.34 |
| 10/09/2026 20:49 | 9 | 404.33 |
| 10/09/2026 20:49 | 6 | 404.33 |
| 10/09/2026 20:49 | 25 | 404.32 |
| 10/09/2026 20:49 | 3 | 404.32 |
| 10/09/2026 20:49 | 3 | 404.32 |
| 10/09/2026 20:49 | 3 | 404.32 |
| 10/09/2026 20:49 | 3 | 404.32 |
| 10/09/2026 20:49 | 3 | 404.32 |
| 10/09/2026 20:49 | 12 | 404.31 |
| 10/09/2026 20:49 | 25 | 404.30 |
| 10/09/2026 20:49 | 10 | 404.30 |
| 10/09/2026 20:49 | 40 | 404.30 |
| 10/09/2026 20:49 | 40 | 404.29 |
| 10/09/2026 20:49 | 1 | 404.29 |
| 10/09/2026 20:49 | 24 | 404.29 |
| 10/09/2026 20:49 | 16 | 404.29 |
| 10/09/2026 20:49 | 1 | 404.29 |
| 10/09/2026 20:49 | 1 | 404.29 |
| 10/09/2026 20:49 | 1 | 404.29 |
| 10/09/2026 20:49 | 1 | 404.29 |
| 10/09/2026 20:49 | 10 | 404.29 |
| 10/09/2026 20:49 | 10 | 404.29 |
| 10/09/2026 20:49 | 40 | 404.29 |
| 10/09/2026 20:49 | 40 | 404.20 |
| 10/09/2026 20:49 | 30 | 404.17 |
| 10/09/2026 20:49 | 50 | 404.17 |
| 10/09/2026 20:49 | 1 | 404.02 |
| 10/09/2026 20:49 | 40 | 404.03 |
| 10/09/2026 20:48 | 40 | 404.03 |
| 10/09/2026 20:48 | 40 | 404.035 |
| 10/09/2026 20:48 | 40 | 404.035 |
| 10/09/2026 20:48 | 40 | 404.035 |
| 10/09/2026 20:48 | 3 | 404.01 |
| 10/09/2026 20:47 | 40 | 404.01 |
| 10/09/2026 20:47 | 5 | 404.26 |
| 10/09/2026 20:47 | 7 | 404.26 |
| 10/09/2026 20:47 | 1 | 404.26 |
| 10/09/2026 20:47 | 1 | 404.26 |
| 10/09/2026 20:47 | 1 | 404.26 |
| 10/09/2026 20:47 | 4 | 404.26 |
| 10/09/2026 20:47 | 1 | 404.26 |
| 10/09/2026 20:47 | 1 | 404.26 |
| 10/09/2026 20:47 | 8 | 404.25 |
| 10/09/2026 20:47 | 4 | 404.23 |
| 10/09/2026 20:47 | 1 | 404.23 |
| 10/09/2026 20:47 | 1 | 404.23 |
| 10/09/2026 20:47 | 2 | 404.23 |
| 10/09/2026 20:47 | 10 | 404.23 |
| 10/09/2026 20:47 | 1 | 404.22 |
| 10/09/2026 20:47 | 40 | 404.015 |
| 10/09/2026 20:46 | 40 | 404.065 |
| 10/09/2026 20:46 | 100 | 404.065 |
| 10/09/2026 20:46 | 40 | 404.065 |
| 10/09/2026 20:46 | 1 | 404.23 |
| 10/09/2026 20:46 | 1 | 404.23 |
| 10/09/2026 20:46 | 80 | 404.045 |
| 10/09/2026 20:46 | 20 | 403.99 |
| 10/09/2026 20:46 | 11 | 403.96 |
| 10/09/2026 20:46 | 1 | 403.96 |
| 10/09/2026 20:46 | 27 | 403.96 |
| 10/09/2026 20:46 | 20 | 403.91 |
| 10/09/2026 20:46 | 50 | 403.645 |
| 10/09/2026 20:46 | 50 | 403.645 |
| 10/09/2026 20:46 | 31 | 403.43 |
| 10/09/2026 20:46 | 9 | 403.43 |
| 10/09/2026 20:46 | 10 | 403.44 |
| 10/09/2026 20:46 | 1 | 403.44 |
| 10/09/2026 20:46 | 1 | 403.43 |
| 10/09/2026 20:46 | 40 | 403.43 |
| 10/09/2026 20:46 | 20 | 403.545 |
| 10/09/2026 20:46 | 1 | 403.60 |
| 10/09/2026 20:46 | 1 | 403.635 |
| 10/09/2026 20:46 | 100 | 403.66 |
| 10/09/2026 20:46 | 40 | 403.66 |
| 10/09/2026 20:46 | 40 | 403.75 |
| 10/09/2026 20:46 | 20 | 403.83 |
| 10/09/2026 20:46 | 14 | 403.83 |
| 10/09/2026 20:46 | 11 | 403.83 |
| 10/09/2026 20:46 | 20 | 403.83 |
| 10/09/2026 20:46 | 1 | 403.83 |
| 10/09/2026 20:46 | 40 | 403.84 |
| 10/09/2026 20:46 | 20 | 404.11 |
| 10/09/2026 20:46 | 13 | 404.26 |
| 10/09/2026 20:46 | 10 | 404.22 |
| 10/09/2026 20:46 | 100 | 404.16 |
| 10/09/2026 20:46 | 10 | 404.13 |
| 10/09/2026 20:46 | 6 | 404.17 |
| 10/09/2026 20:46 | 10 | 404.06 |
| 10/09/2026 20:46 | 30 | 404.06 |
| 10/09/2026 20:46 | 34 | 404.05 |
| 10/09/2026 20:46 | 1 | 404.05 |
| 10/09/2026 20:46 | 85 | 404.05 |
| 10/09/2026 20:46 | 35 | 404.03 |
| 10/09/2026 20:46 | 65 | 404.03 |
| 10/09/2026 20:46 | 20 | 403.825 |
| 10/09/2026 20:46 | 10 | 403.825 |
| 10/09/2026 20:46 | 50 | 403.825 |
| 10/09/2026 20:46 | 20 | 403.80 |
| 10/09/2026 20:46 | 1 | 403.75 |
| 10/09/2026 20:46 | 10 | 403.80 |
| 10/09/2026 20:46 | 20 | 403.81 |
| 10/09/2026 20:46 | 12 | 403.80 |
| 10/09/2026 20:46 | 9 | 403.80 |
| 10/09/2026 20:46 | 18 | 403.80 |
| 10/09/2026 20:46 | 1 | 403.68 |
| 10/09/2026 20:46 | 5 | 403.59 |
| 10/09/2026 20:46 | 5 | 403.59 |
| 10/09/2026 20:46 | 12 | 403.59 |
| 10/09/2026 20:46 | 4 | 403.59 |
| 10/09/2026 20:46 | 5 | 403.59 |
| 10/09/2026 20:46 | 10 | 403.59 |
| 10/09/2026 20:46 | 40 | 403.59 |
| 10/09/2026 20:46 | 10 | 403.24 |
| 10/09/2026 20:46 | 10 | 403.28 |
| 10/09/2026 20:45 | 10 | 403.30 |
| 10/09/2026 20:45 | 10 | 403.25 |
| 10/09/2026 20:44 | 40 | 403.23 |
| 10/09/2026 20:44 | 35 | 403.20 |
| 10/09/2026 20:44 | 5 | 403.20 |
| 10/09/2026 20:44 | 25 | 403.19 |
| 10/09/2026 20:44 | 15 | 403.19 |
| 10/09/2026 20:44 | 40 | 403.17 |
| 10/09/2026 20:44 | 38 | 403.17 |
| 10/09/2026 20:44 | 2 | 403.17 |
| 10/09/2026 20:44 | 40 | 403.17 |
| 10/09/2026 20:44 | 38 | 403.14 |
| 10/09/2026 20:44 | 4 | 402.90 |
| 10/09/2026 20:44 | 60 | 402.88 |
| 10/09/2026 20:44 | 1 | 402.81 |
| 10/09/2026 20:44 | 80 | 402.82 |
| 10/09/2026 20:44 | 20 | 402.82 |
| 10/09/2026 20:44 | 40 | 402.86 |
| 10/09/2026 20:44 | 30 | 402.86 |
| 10/09/2026 20:44 | 15 | 402.86 |
| 10/09/2026 20:44 | 10 | 402.86 |
| 10/09/2026 20:44 | 39 | 402.86 |
| 10/09/2026 20:44 | 1 | 402.86 |
| 10/09/2026 20:43 | 40 | 403.005 |
| 10/09/2026 20:43 | 40 | 403.005 |
| 10/09/2026 20:43 | 40 | 403.005 |
| 10/09/2026 20:43 | 50 | 403.03 |
| 10/09/2026 20:43 | 1 | 403.14 |
| 10/09/2026 20:43 | 1 | 403.14 |
| 10/09/2026 20:43 | 40 | 402.80 |
| 10/09/2026 20:42 | 40 | 402.72 |
| 10/09/2026 20:42 | 1 | 402.50 |
| 10/09/2026 20:42 | 5 | 402.52 |
| 10/09/2026 20:42 | 40 | 402.67 |
| 10/09/2026 20:42 | 11 | 402.72 |
| 10/09/2026 20:42 | 9 | 402.72 |
| 10/09/2026 20:42 | 11 | 402.75 |
| 10/09/2026 20:42 | 13 | 402.77 |
| 10/09/2026 20:42 | 40 | 402.79 |
| 10/09/2026 20:42 | 5 | 402.80 |
| 10/09/2026 20:42 | 40 | 402.83 |
| 10/09/2026 20:42 | 40 | 402.89 |
| 10/09/2026 20:42 | 10 | 402.90 |
| 10/09/2026 20:42 | 12 | 402.90 |
| 10/09/2026 20:42 | 41 | 402.90 |
| 10/09/2026 20:42 | 1 | 403.13 |
| 10/09/2026 20:42 | 13 | 403.13 |
| 10/09/2026 20:42 | 40 | 403.13 |
| 10/09/2026 20:42 | 6 | 403.14 |
| 10/09/2026 20:42 | 9 | 403.14 |
| 10/09/2026 20:42 | 1 | 403.14 |
| 10/09/2026 20:42 | 50 | 403.19 |
| 10/09/2026 20:42 | 15 | 403.21 |
| 10/09/2026 20:42 | 2 | 403.21 |
| 10/09/2026 20:42 | 100 | 403.32 |
| 10/09/2026 20:42 | 7 | 403.32 |
| 10/09/2026 20:42 | 10 | 403.32 |
| 10/09/2026 20:42 | 40 | 403.32 |
| 10/09/2026 20:42 | 40 | 403.49 |
| 10/09/2026 20:42 | 20 | 403.50 |
| 10/09/2026 20:42 | 100 | 403.51 |
| 10/09/2026 20:42 | 4 | 403.55 |
| 10/09/2026 20:42 | 1 | 403.55 |
| 10/09/2026 20:42 | 1 | 403.55 |
| 10/09/2026 20:42 | 1 | 403.55 |
| 10/09/2026 20:42 | 38 | 403.55 |
| 10/09/2026 20:42 | 1 | 403.55 |
| 10/09/2026 20:42 | 30 | 403.46 |
| 10/09/2026 20:42 | 15 | 403.43 |
| 10/09/2026 20:42 | 5 | 403.34 |
| 10/09/2026 20:42 | 40 | 403.34 |
| 10/09/2026 20:42 | 2 | 403.34 |
| 10/09/2026 20:41 | 13 | 403.35 |
| 10/09/2026 20:41 | 1 | 403.42 |
| 10/09/2026 20:41 | 7 | 403.42 |
| 10/09/2026 20:41 | 8 | 403.55 |
| 10/09/2026 20:41 | 13 | 403.55 |
| 10/09/2026 20:41 | 1 | 403.55 |
| 10/09/2026 20:41 | 1 | 403.55 |
| 10/09/2026 20:41 | 1 | 403.55 |
| 10/09/2026 20:41 | 10 | 403.20 |
| 10/09/2026 20:41 | 1 | 403.275 |
| 10/09/2026 20:41 | 1 | 403.275 |
| 10/09/2026 20:40 | 1 | 403.15 |
| 10/09/2026 20:40 | 1 | 403.15 |
| 10/09/2026 20:40 | 6 | 403.15 |
| 10/09/2026 20:40 | 3 | 403.14 |
| 10/09/2026 20:40 | 30 | 403.14 |
| 10/09/2026 20:40 | 2 | 403.14 |
| 10/09/2026 20:40 | 5 | 403.14 |
| 10/09/2026 20:40 | 40 | 403.13 |
| 10/09/2026 20:40 | 1 | 402.94 |
| 10/09/2026 20:39 | 21 | 403.035 |
| 10/09/2026 20:39 | 1 | 403.08 |
| 10/09/2026 20:39 | 100 | 403.07 |
| 10/09/2026 20:39 | 4 | 403.07 |
| 10/09/2026 20:39 | 1 | 403.07 |
| 10/09/2026 20:39 | 40 | 403.07 |
| 10/09/2026 20:39 | 5 | 403.03 |
| 10/09/2026 20:39 | 35 | 403.03 |
| 10/09/2026 20:39 | 100 | 402.94 |
| 10/09/2026 20:39 | 10 | 402.88 |
| 10/09/2026 20:39 | 11 | 402.83 |
| 10/09/2026 20:39 | 30 | 402.83 |
| 10/09/2026 20:39 | 10 | 402.83 |
| 10/09/2026 20:39 | 1 | 402.83 |
| 10/09/2026 20:39 | 1 | 402.83 |
| 10/09/2026 20:39 | 28 | 402.83 |
| 10/09/2026 20:38 | 35 | 402.955 |
| 10/09/2026 20:38 | 1 | 403.03 |
| 10/09/2026 20:38 | 100 | 402.90 |
| 10/09/2026 20:38 | 2 | 402.98 |
| 10/09/2026 20:38 | 40 | 403.00 |
| 10/09/2026 20:38 | 40 | 403.01 |
| 10/09/2026 20:37 | 10 | 403.06 |
| 10/09/2026 20:37 | 1 | 403.02 |
| 10/09/2026 20:37 | 39 | 403.02 |
| 10/09/2026 20:37 | 1 | 403.02 |
| 10/09/2026 20:37 | 40 | 403.02 |
| 10/09/2026 20:37 | 1 | 403.02 |
| 10/09/2026 20:37 | 25 | 403.02 |
| 10/09/2026 20:37 | 8 | 403.02 |
| 10/09/2026 20:37 | 2 | 403.02 |
| 10/09/2026 20:37 | 20 | 403.06 |
| 10/09/2026 20:37 | 6 | 403.06 |
| 10/09/2026 20:37 | 4 | 403.08 |
| 10/09/2026 20:37 | 28 | 403.11 |
| 10/09/2026 20:37 | 40 | 403.18 |
| 10/09/2026 20:37 | 12 | 403.11 |
| 10/09/2026 20:37 | 7 | 403.12 |
| 10/09/2026 20:37 | 2 | 403.12 |
| 10/09/2026 20:36 | 50 | 403.245 |
| 10/09/2026 20:36 | 5 | 403.32 |
| 10/09/2026 20:36 | 40 | 403.33 |
| 10/09/2026 20:36 | 5 | 403.33 |
| 10/09/2026 20:36 | 1 | 403.33 |
| 10/09/2026 20:36 | 1 | 403.34 |
| 10/09/2026 20:36 | 9 | 403.34 |
| 10/09/2026 20:36 | 12 | 403.34 |
| 10/09/2026 20:36 | 1 | 403.34 |
| 10/09/2026 20:36 | 1 | 403.34 |
| 10/09/2026 20:36 | 1 | 403.34 |
| 10/09/2026 20:36 | 20 | 403.34 |
| 10/09/2026 20:36 | 40 | 403.34 |
| 10/09/2026 20:36 | 1 | 403.35 |
| 10/09/2026 20:35 | 11 | 403.45 |
| 10/09/2026 20:35 | 10 | 403.42 |
| 10/09/2026 20:35 | 9 | 403.42 |
| 10/09/2026 20:35 | 130 | 403.39 |
| 10/09/2026 20:35 | 1 | 403.33 |
| 10/09/2026 20:35 | 10 | 403.33 |
| 10/09/2026 20:35 | 3 | 403.33 |
| 10/09/2026 20:35 | 37 | 403.33 |
| 10/09/2026 20:35 | 14 | 403.28 |
| 10/09/2026 20:34 | 40 | 403.20 |
| 10/09/2026 20:34 | 2 | 403.13 |
| 10/09/2026 20:34 | 1 | 403.13 |
| 10/09/2026 20:34 | 1 | 403.13 |
| 10/09/2026 20:34 | 1 | 403.25 |
| 10/09/2026 20:34 | 280 | 403.18 |
| 10/09/2026 20:34 | 3 | 403.18 |
| 10/09/2026 20:34 | 10 | 403.12 |
| 10/09/2026 20:34 | 10 | 403.12 |
| 10/09/2026 20:34 | 40 | 403.12 |
| 10/09/2026 20:34 | 30 | 403.11 |
| 10/09/2026 20:33 | 40 | 403.11 |
| 10/09/2026 20:33 | 34 | 403.02 |
| 10/09/2026 20:33 | 8 | 403.09 |
| 10/09/2026 20:33 | 1 | 403.02 |
| 10/09/2026 20:33 | 2 | 403.12 |
| 10/09/2026 20:33 | 10 | 403.12 |
| 10/09/2026 20:33 | 2 | 403.12 |
| 10/09/2026 20:33 | 8 | 403.12 |
| 10/09/2026 20:33 | 5 | 403.02 |
| 10/09/2026 20:33 | 12 | 403.12 |
| 10/09/2026 20:33 | 3 | 403.08 |
| 10/09/2026 20:33 | 1 | 403.08 |
| 10/09/2026 20:33 | 10 | 403.12 |
| 10/09/2026 20:33 | 12 | 403.12 |
| 10/09/2026 20:33 | 40 | 403.12 |
| 10/09/2026 20:33 | 1 | 403.12 |
| 10/09/2026 20:33 | 1 | 403.12 |
| 10/09/2026 20:33 | 40 | 403.12 |
| 10/09/2026 20:33 | 54 | 403.22 |
| 10/09/2026 20:33 | 26 | 403.22 |
| 10/09/2026 20:33 | 5 | 403.24 |
| 10/09/2026 20:33 | 21 | 403.24 |
| 10/09/2026 20:33 | 1 | 403.24 |
| 10/09/2026 20:33 | 100 | 403.27 |
| 10/09/2026 20:33 | 10 | 403.27 |
| 10/09/2026 20:33 | 10 | 403.27 |
| 10/09/2026 20:33 | 14 | 403.27 |
| 10/09/2026 20:33 | 21 | 403.27 |
| 10/09/2026 20:33 | 28 | 403.27 |
| 10/09/2026 20:33 | 12 | 403.27 |
| 10/09/2026 20:32 | 10 | 403.41 |
| 10/09/2026 20:32 | 10 | 403.41 |
| 10/09/2026 20:32 | 10 | 403.39 |
| 10/09/2026 20:32 | 40 | 403.37 |
| 10/09/2026 20:32 | 10 | 403.36 |
| 10/09/2026 20:32 | 10 | 403.36 |
| 10/09/2026 20:32 | 2 | 403.39 |
| 10/09/2026 20:32 | 10 | 403.41 |
| 10/09/2026 20:32 | 40 | 403.41 |
| 10/09/2026 20:32 | 60 | 403.41 |
| 10/09/2026 20:32 | 1 | 403.54 |
| 10/09/2026 20:32 | 120 | 403.50 |
| 10/09/2026 20:32 | 10 | 403.47 |
| 10/09/2026 20:32 | 10 | 403.40 |
| 10/09/2026 20:32 | 12 | 403.40 |
| 10/09/2026 20:32 | 40 | 403.38 |
| 10/09/2026 20:32 | 100 | 403.38 |
| 10/09/2026 20:32 | 80 | 403.35 |
| 10/09/2026 20:32 | 1 | 403.34 |
| 10/09/2026 20:32 | 1 | 403.34 |
| 10/09/2026 20:32 | 1 | 403.34 |
| 10/09/2026 20:32 | 1 | 403.34 |
| 10/09/2026 20:32 | 17 | 403.34 |
| 10/09/2026 20:32 | 25 | 403.33 |
| 10/09/2026 20:32 | 5 | 403.33 |
| 10/09/2026 20:32 | 5 | 403.33 |
| 10/09/2026 20:32 | 10 | 403.32 |
| 10/09/2026 20:32 | 1 | 403.32 |
| 10/09/2026 20:30 | 1 | 403.22 |
| 10/09/2026 20:30 | 1 | 403.20 |
| 10/09/2026 20:30 | 1 | 403.20 |
| 10/09/2026 20:30 | 40 | 403.20 |
| 10/09/2026 20:30 | 12 | 403.19 |
| 10/09/2026 20:30 | 40 | 403.19 |
| 10/09/2026 20:30 | 1 | 403.19 |
| 10/09/2026 20:30 | 23 | 403.18 |
| 10/09/2026 20:30 | 10 | 403.18 |
| 10/09/2026 20:29 | 3 | 403.02 |
| 10/09/2026 20:29 | 7 | 403.02 |
| 10/09/2026 20:29 | 4 | 402.93 |
| 10/09/2026 20:28 | 100 | 403.08 |
| 10/09/2026 20:28 | 80 | 403.09 |
| 10/09/2026 20:28 | 1 | 403.14 |
| 10/09/2026 20:28 | 5 | 403.02 |
| 10/09/2026 20:28 | 29 | 403.02 |
| 10/09/2026 20:28 | 12 | 403.02 |
| 10/09/2026 20:28 | 13 | 403.02 |
| 10/09/2026 20:28 | 1 | 403.02 |
| 10/09/2026 20:28 | 17 | 403.03 |
| 10/09/2026 20:28 | 1 | 403.03 |
| 10/09/2026 20:28 | 40 | 403.03 |
| 10/09/2026 20:28 | 10 | 403.19 |
| 10/09/2026 20:27 | 1 | 403.04 |
| 10/09/2026 20:27 | 10 | 403.18 |
| 10/09/2026 20:27 | 90 | 403.155 |
| 10/09/2026 20:27 | 10 | 403.10 |
| 10/09/2026 20:27 | 7 | 403.04 |
| 10/09/2026 20:27 | 14 | 403.04 |
| 10/09/2026 20:27 | 2 | 403.04 |
| 10/09/2026 20:27 | 18 | 403.04 |
| 10/09/2026 20:27 | 94 | 403.05 |
| 10/09/2026 20:27 | 6 | 403.05 |
| 10/09/2026 20:27 | 6 | 403.04 |
| 10/09/2026 20:27 | 3 | 403.05 |
| 10/09/2026 20:27 | 40 | 403.08 |
| 10/09/2026 20:27 | 1 | 403.08 |
| 10/09/2026 20:27 | 40 | 403.13 |
| 10/09/2026 20:27 | 3 | 403.13 |
| 10/09/2026 20:27 | 3 | 403.13 |
| 10/09/2026 20:26 | 379 | 403.16 |
| 10/09/2026 20:26 | 1 | 403.16 |
| 10/09/2026 20:26 | 120 | 403.16 |
| 10/09/2026 20:25 | 10 | 403.00 |
| 10/09/2026 20:25 | 19 | 403.00 |
| 10/09/2026 20:25 | 50 | 403.00 |
| 10/09/2026 20:25 | 11 | 403.07 |
| 10/09/2026 20:25 | 80 | 403.07 |
| 10/09/2026 20:25 | 12 | 403.11 |
| 10/09/2026 20:25 | 12 | 403.11 |
| 10/09/2026 20:25 | 2 | 403.11 |
| 10/09/2026 20:25 | 1 | 403.10 |
| 10/09/2026 20:24 | 17 | 403.22 |
| 10/09/2026 20:24 | 10 | 403.22 |
| 10/09/2026 20:24 | 13 | 403.22 |
| 10/09/2026 20:24 | 20 | 403.22 |
| 10/09/2026 20:24 | 10 | 403.22 |
| 10/09/2026 20:24 | 17 | 403.22 |
| 10/09/2026 20:24 | 40 | 403.22 |
| 10/09/2026 20:24 | 1 | 403.22 |
| 10/09/2026 20:24 | 10 | 403.22 |
| 10/09/2026 20:24 | 3 | 403.22 |
| 10/09/2026 20:24 | 1 | 403.25 |
| 10/09/2026 20:24 | 40 | 403.385 |
| 10/09/2026 20:24 | 10 | 403.385 |
| 10/09/2026 20:24 | 5 | 403.50 |
| 10/09/2026 20:24 | 8 | 403.47 |
| 10/09/2026 20:24 | 2 | 403.47 |
| 10/09/2026 20:24 | 8 | 403.47 |
| 10/09/2026 20:24 | 9 | 403.41 |
| 10/09/2026 20:24 | 6 | 403.41 |
| 10/09/2026 20:24 | 1 | 403.41 |
| 10/09/2026 20:24 | 1 | 403.41 |
| 10/09/2026 20:24 | 1 | 403.41 |
| 10/09/2026 20:24 | 4 | 403.41 |
| 10/09/2026 20:24 | 32 | 403.41 |
| 10/09/2026 20:24 | 7 | 403.41 |
| 10/09/2026 20:24 | 4 | 403.35 |
| 10/09/2026 20:24 | 4 | 403.35 |
| 10/09/2026 20:24 | 8 | 403.38 |
| 10/09/2026 20:24 | 9 | 403.36 |
| 10/09/2026 20:24 | 1 | 403.41 |
| 10/09/2026 20:24 | 57 | 403.40 |
| 10/09/2026 20:24 | 40 | 403.40 |
| 10/09/2026 20:24 | 16 | 403.40 |
| 10/09/2026 20:24 | 1 | 403.38 |
| 10/09/2026 20:24 | 6 | 403.38 |
| 10/09/2026 20:24 | 10 | 403.38 |
| 10/09/2026 20:24 | 5 | 403.315 |
| 10/09/2026 20:24 | 8 | 403.315 |
| 10/09/2026 20:24 | 10 | 403.38 |
| 10/09/2026 20:24 | 7 | 403.315 |
| 10/09/2026 20:24 | 15 | 403.38 |
| 10/09/2026 20:24 | 1 | 403.38 |
| 10/09/2026 20:24 | 2 | 403.38 |
| 10/09/2026 20:24 | 5 | 403.38 |
| 10/09/2026 20:24 | 2 | 403.37 |
| 10/09/2026 20:24 | 6 | 403.255 |
| 10/09/2026 20:24 | 7 | 403.255 |
| 10/09/2026 20:24 | 50 | 403.255 |
| 10/09/2026 20:24 | 40 | 403.255 |
| 10/09/2026 20:24 | 1 | 403.28 |
| 10/09/2026 20:24 | 10 | 403.28 |
| 10/09/2026 20:24 | 16 | 403.28 |
| 10/09/2026 20:24 | 40 | 403.28 |
| 10/09/2026 20:24 | 1 | 403.30 |
| 10/09/2026 20:24 | 40 | 403.415 |
| 10/09/2026 20:24 | 6 | 403.49 |
| 10/09/2026 20:24 | 4 | 403.43 |
| 10/09/2026 20:24 | 5 | 403.43 |
| 10/09/2026 20:24 | 5 | 403.46 |
| 10/09/2026 20:24 | 3 | 403.44 |
| 10/09/2026 20:24 | 6 | 403.44 |
| 10/09/2026 20:24 | 1 | 403.44 |
| 10/09/2026 20:23 | 10 | 403.34 |
| 10/09/2026 20:23 | 4 | 403.41 |
| 10/09/2026 20:23 | 40 | 403.41 |
| 10/09/2026 20:23 | 18 | 403.27 |
| 10/09/2026 20:23 | 6 | 403.27 |
| 10/09/2026 20:23 | 1 | 403.27 |
| 10/09/2026 20:23 | 1 | 403.18 |
| 10/09/2026 20:23 | 1 | 403.18 |
| 10/09/2026 20:23 | 1 | 403.18 |
| 10/09/2026 20:23 | 3 | 403.18 |
| 10/09/2026 20:23 | 1 | 403.18 |
| 10/09/2026 20:23 | 1 | 403.18 |
| 10/09/2026 20:23 | 3 | 403.17 |
| 10/09/2026 20:23 | 40 | 403.225 |
| 10/09/2026 20:23 | 40 | 403.19 |
| 10/09/2026 20:23 | 75 | 403.36 |
| 10/09/2026 20:23 | 25 | 403.34 |
| 10/09/2026 20:23 | 40 | 403.19 |
| 10/09/2026 20:23 | 11 | 403.19 |
| 10/09/2026 20:23 | 1 | 403.20 |
| 10/09/2026 20:23 | 126 | 403.22 |
| 10/09/2026 20:23 | 1 | 403.22 |
| 10/09/2026 20:23 | 594 | 403.22 |
| 10/09/2026 20:23 | 279 | 403.22 |
| 10/09/2026 20:23 | 40 | 403.21 |
| 10/09/2026 20:23 | 1 | 403.20 |
| 10/09/2026 20:23 | 90 | 403.18 |
| 10/09/2026 20:23 | 90 | 403.18 |
| 10/09/2026 20:23 | 10 | 403.16 |
| 10/09/2026 20:22 | 1 | 403.17 |
| 10/09/2026 20:22 | 1 | 403.16 |
| 10/09/2026 20:22 | 1 | 402.91 |
| 10/09/2026 20:22 | 11 | 402.96 |
| 10/09/2026 20:22 | 10 | 402.97 |
| 10/09/2026 20:22 | 10 | 402.97 |
| 10/09/2026 20:22 | 40 | 402.97 |
| 10/09/2026 20:22 | 8 | 403.06 |
| 10/09/2026 20:22 | 1 | 403.10 |
| 10/09/2026 20:22 | 12 | 403.11 |
| 10/09/2026 20:22 | 40 | 403.25 |
| 10/09/2026 20:22 | 40 | 403.12 |
| 10/09/2026 20:22 | 40 | 403.20 |
| 10/09/2026 20:22 | 10 | 403.20 |
| 10/09/2026 20:22 | 10 | 403.20 |
| 10/09/2026 20:22 | 6 | 403.23 |
| 10/09/2026 20:22 | 10 | 403.28 |
| 10/09/2026 20:22 | 5 | 403.26 |
| 10/09/2026 20:22 | 22 | 403.27 |
| 10/09/2026 20:22 | 10 | 403.28 |
| 10/09/2026 20:22 | 10 | 403.28 |
| 10/09/2026 20:22 | 10 | 403.28 |
| 10/09/2026 20:22 | 10 | 403.28 |
| 10/09/2026 20:22 | 100 | 403.28 |
| 10/09/2026 20:22 | 40 | 403.46 |
| 10/09/2026 20:22 | 56 | 403.46 |
| 10/09/2026 20:22 | 89 | 403.46 |
| 10/09/2026 20:22 | 31 | 403.46 |
| 10/09/2026 20:22 | 1 | 403.47 |
| 10/09/2026 20:22 | 1 | 403.49 |
| 10/09/2026 20:22 | 100 | 403.56 |
| 10/09/2026 20:22 | 80 | 403.50 |
| 10/09/2026 20:22 | 10 | 403.38 |
| 10/09/2026 20:22 | 12 | 403.37 |
| 10/09/2026 20:22 | 3 | 403.36 |
| 10/09/2026 20:22 | 2 | 403.36 |
| 10/09/2026 20:22 | 1 | 403.36 |
| 10/09/2026 20:22 | 4 | 403.36 |
| 10/09/2026 20:22 | 4 | 403.36 |
| 10/09/2026 20:22 | 15 | 403.33 |
| 10/09/2026 20:22 | 5 | 403.33 |
| 10/09/2026 20:22 | 5 | 403.31 |
| 10/09/2026 20:22 | 1 | 403.31 |
| 10/09/2026 20:22 | 1 | 403.31 |
| 10/09/2026 20:22 | 1 | 403.31 |
| 10/09/2026 20:22 | 2 | 403.31 |
| 10/09/2026 20:22 | 1 | 403.31 |
| 10/09/2026 20:22 | 1 | 403.31 |
| 10/09/2026 20:22 | 13 | 403.23 |
| 10/09/2026 20:22 | 6 | 403.23 |
| 10/09/2026 20:22 | 9 | 403.22 |
| 10/09/2026 20:22 | 1 | 403.22 |
| 10/09/2026 20:22 | 12 | 403.22 |
| 10/09/2026 20:22 | 18 | 403.22 |
| 10/09/2026 20:22 | 10 | 403.22 |
| 10/09/2026 20:22 | 12 | 403.22 |
| 10/09/2026 20:22 | 23 | 403.22 |
| 10/09/2026 20:22 | 17 | 403.19 |
| 10/09/2026 20:22 | 2 | 403.19 |
| 10/09/2026 20:22 | 10 | 403.18 |
| 10/09/2026 20:21 | 20 | 403.16 |
| 10/09/2026 20:21 | 10 | 403.07 |
| 10/09/2026 20:21 | 10 | 403.07 |
| 10/09/2026 20:21 | 40 | 403.05 |
| 10/09/2026 20:21 | 20 | 403.05 |
| 10/09/2026 20:21 | 1 | 403.02 |
| 10/09/2026 20:21 | 1 | 403.05 |
| 10/09/2026 20:21 | 40 | 403.05 |
| 10/09/2026 20:21 | 3 | 402.98 |
| 10/09/2026 20:21 | 2 | 402.98 |
| 10/09/2026 20:21 | 1 | 402.98 |
| 10/09/2026 20:21 | 1 | 402.98 |
| 10/09/2026 20:21 | 2 | 402.98 |
| 10/09/2026 20:20 | 1 | 402.85 |
| 10/09/2026 20:20 | 107 | 402.87 |
| 10/09/2026 20:20 | 10 | 402.83 |
| 10/09/2026 20:20 | 10 | 402.81 |
| 10/09/2026 20:20 | 4 | 402.80 |
| 10/09/2026 20:20 | 2 | 402.80 |
| 10/09/2026 20:20 | 40 | 402.79 |
| 10/09/2026 20:20 | 18 | 402.75 |
| 10/09/2026 20:20 | 16 | 402.74 |
| 10/09/2026 20:20 | 6 | 402.74 |
| 10/09/2026 20:20 | 15 | 402.74 |
| 10/09/2026 20:20 | 1 | 402.74 |
| 10/09/2026 20:20 | 6 | 402.74 |
| 10/09/2026 20:20 | 17 | 402.74 |
| 10/09/2026 20:20 | 12 | 402.73 |
| 10/09/2026 20:20 | 1 | 402.71 |
| 10/09/2026 20:20 | 40 | 402.69 |
| 10/09/2026 20:20 | 10 | 402.69 |
| 10/09/2026 20:20 | 240 | 402.69 |
| 10/09/2026 20:20 | 4 | 402.68 |
| 10/09/2026 20:20 | 10 | 402.66 |
| 10/09/2026 20:20 | 8 | 402.61 |
| 10/09/2026 20:20 | 1 | 402.61 |
| 10/09/2026 20:20 | 10 | 402.54 |
| 10/09/2026 20:20 | 40 | 402.59 |
| 10/09/2026 20:20 | 1 | 402.59 |
| 10/09/2026 20:20 | 28 | 402.59 |
| 10/09/2026 20:20 | 40 | 402.58 |
| 10/09/2026 20:20 | 90 | 402.56 |
| 10/09/2026 20:20 | 18 | 402.51 |
| 10/09/2026 20:20 | 22 | 402.46 |
| 10/09/2026 20:20 | 24 | 402.46 |
| 10/09/2026 20:20 | 13 | 402.45 |
| 10/09/2026 20:20 | 2 | 402.44 |
| 10/09/2026 20:20 | 1 | 402.35 |
| 10/09/2026 20:20 | 10 | 402.36 |
| 10/09/2026 20:20 | 1 | 402.36 |
| 10/09/2026 20:20 | 40 | 402.36 |
| 10/09/2026 20:20 | 74 | 402.36 |
| 10/09/2026 20:20 | 28 | 402.36 |
| 10/09/2026 20:20 | 12 | 402.36 |
| 10/09/2026 20:20 | 1 | 402.41 |
| 10/09/2026 20:19 | 1 | 402.44 |
| 10/09/2026 20:19 | 1 | 402.44 |
| 10/09/2026 20:19 | 1 | 402.44 |
| 10/09/2026 20:19 | 1 | 402.44 |
| 10/09/2026 20:19 | 3 | 402.43 |
| 10/09/2026 20:19 | 3 | 402.43 |
| 10/09/2026 20:19 | 3 | 402.43 |
| 10/09/2026 20:19 | 3 | 402.43 |
| 10/09/2026 20:19 | 1 | 402.43 |
| 10/09/2026 20:19 | 2 | 402.43 |
| 10/09/2026 20:19 | 10 | 402.39 |
| 10/09/2026 20:19 | 100 | 402.36 |
| 10/09/2026 20:19 | 1 | 402.28 |
| 10/09/2026 20:19 | 25 | 402.40 |
| 10/09/2026 20:19 | 40 | 402.32 |
| 10/09/2026 20:19 | 9 | 402.32 |
| 10/09/2026 20:19 | 1 | 402.37 |
| 10/09/2026 20:19 | 2 | 402.37 |
| 10/09/2026 20:19 | 29 | 402.37 |
| 10/09/2026 20:19 | 4 | 402.37 |
| 10/09/2026 20:19 | 1 | 402.37 |
| 10/09/2026 20:19 | 6 | 402.37 |
| 10/09/2026 20:19 | 39 | 402.34 |
| 10/09/2026 20:19 | 18 | 402.34 |
| 10/09/2026 20:18 | 54 | 402.135 |
| 10/09/2026 20:18 | 100 | 402.06 |
| 10/09/2026 20:18 | 36 | 401.91 |
| 10/09/2026 20:18 | 3 | 401.95 |
| 10/09/2026 20:18 | 1 | 401.97 |
| 10/09/2026 20:18 | 20 | 401.99 |
| 10/09/2026 20:18 | 3 | 401.99 |
| 10/09/2026 20:18 | 1 | 401.95 |
| 10/09/2026 20:18 | 5 | 401.95 |
| 10/09/2026 20:18 | 10 | 401.95 |
| 10/09/2026 20:18 | 10 | 401.95 |
| 10/09/2026 20:18 | 1 | 401.95 |
| 10/09/2026 20:18 | 32 | 401.95 |
| 10/09/2026 20:18 | 1 | 401.95 |
| 10/09/2026 20:18 | 7 | 401.95 |
| 10/09/2026 20:17 | 1 | 401.99 |
| 10/09/2026 20:16 | 45 | 402.11 |
| 10/09/2026 20:16 | 75 | 402.11 |
| 10/09/2026 20:16 | 25 | 402.06 |
| 10/09/2026 20:16 | 41 | 402.10 |
| 10/09/2026 20:16 | 10 | 402.10 |
| 10/09/2026 20:16 | 10 | 402.11 |
| 10/09/2026 20:16 | 38 | 402.11 |
| 10/09/2026 20:16 | 2 | 402.11 |
| 10/09/2026 20:16 | 5 | 402.18 |
| 10/09/2026 20:16 | 10 | 402.18 |
| 10/09/2026 20:16 | 24 | 402.10 |
| 10/09/2026 20:16 | 40 | 402.10 |
| 10/09/2026 20:16 | 16 | 402.11 |
| 10/09/2026 20:16 | 1 | 402.13 |
| 10/09/2026 20:16 | 1 | 402.17 |
| 10/09/2026 20:16 | 40 | 402.19 |
| 10/09/2026 20:16 | 40 | 402.20 |
| 10/09/2026 20:16 | 40 | 402.20 |
| 10/09/2026 20:16 | 1 | 402.24 |
| 10/09/2026 20:16 | 5 | 402.29 |
| 10/09/2026 20:16 | 40 | 402.29 |
| 10/09/2026 20:16 | 40 | 402.35 |
| 10/09/2026 20:16 | 4 | 402.36 |
| 10/09/2026 20:16 | 40 | 402.36 |
| 10/09/2026 20:16 | 16 | 402.37 |
| 10/09/2026 20:16 | 80 | 402.38 |
| 10/09/2026 20:16 | 41 | 402.43 |
| 10/09/2026 20:16 | 2 | 402.43 |
| 10/09/2026 20:16 | 20 | 402.43 |
| 10/09/2026 20:16 | 4 | 402.55 |
| 10/09/2026 20:15 | 1 | 402.48 |
| 10/09/2026 20:15 | 1 | 402.48 |
| 10/09/2026 20:15 | 10 | 402.48 |
| 10/09/2026 20:15 | 5 | 402.37 |
| 10/09/2026 20:15 | 40 | 402.38 |
| 10/09/2026 20:15 | 1 | 402.40 |
| 10/09/2026 20:15 | 10 | 402.53 |
| 10/09/2026 20:15 | 1 | 402.53 |
| 10/09/2026 20:15 | 1 | 402.53 |
| 10/09/2026 20:14 | 10 | 402.50 |
| 10/09/2026 20:14 | 80 | 402.50 |
| 10/09/2026 20:14 | 80 | 402.50 |
| 10/09/2026 20:14 | 5 | 402.50 |
| 10/09/2026 20:14 | 1 | 402.50 |
| 10/09/2026 20:14 | 1 | 402.49 |
| 10/09/2026 20:14 | 5 | 402.28 |
| 10/09/2026 20:14 | 20 | 402.32 |
| 10/09/2026 20:14 | 35 | 402.28 |
| 10/09/2026 20:14 | 10 | 402.29 |
| 10/09/2026 20:14 | 10 | 402.29 |
| 10/09/2026 20:14 | 1 | 402.29 |
| 10/09/2026 20:14 | 3 | 402.29 |
| 10/09/2026 20:14 | 30 | 402.29 |
| 10/09/2026 20:14 | 6 | 402.29 |
| 10/09/2026 20:14 | 5 | 402.29 |
| 10/09/2026 20:13 | 1 | 402.485 |
| 10/09/2026 20:13 | 4 | 402.43 |
| 10/09/2026 20:13 | 10 | 402.41 |
| 10/09/2026 20:13 | 1 | 402.37 |
| 10/09/2026 20:13 | 2 | 402.38 |
| 10/09/2026 20:13 | 2 | 402.38 |
| 10/09/2026 20:13 | 78 | 402.43 |
| 10/09/2026 20:13 | 2 | 402.41 |
| 10/09/2026 20:13 | 2 | 402.43 |
| 10/09/2026 20:13 | 2 | 402.38 |
| 10/09/2026 20:13 | 1 | 402.38 |
| 10/09/2026 20:13 | 14 | 402.38 |
| 10/09/2026 20:13 | 10 | 402.38 |
| 10/09/2026 20:13 | 40 | 402.38 |
| 10/09/2026 20:13 | 5 | 402.38 |
| 10/09/2026 20:13 | 13 | 402.38 |
| 10/09/2026 20:13 | 3 | 402.41 |
| 10/09/2026 20:13 | 1 | 402.41 |
| 10/09/2026 20:13 | 1 | 402.44 |
| 10/09/2026 20:13 | 1 | 402.44 |
| 10/09/2026 20:13 | 12 | 402.44 |
| 10/09/2026 20:13 | 5 | 402.44 |
| 10/09/2026 20:13 | 4 | 402.44 |
| 10/09/2026 20:13 | 1 | 402.44 |
| 10/09/2026 20:13 | 1 | 402.47 |
| 10/09/2026 20:12 | 1 | 402.645 |
| 10/09/2026 20:12 | 50 | 402.645 |
| 10/09/2026 20:12 | 3 | 402.76 |
| 10/09/2026 20:12 | 40 | 402.645 |
| 10/09/2026 20:11 | 3 | 402.69 |
| 10/09/2026 20:11 | 40 | 402.645 |
| 10/09/2026 20:11 | 5 | 402.54 |
| 10/09/2026 20:11 | 10 | 402.56 |
| 10/09/2026 20:11 | 80 | 402.56 |
| 10/09/2026 20:11 | 19 | 402.56 |
| 10/09/2026 20:11 | 12 | 402.56 |
| 10/09/2026 20:11 | 40 | 402.705 |
| 10/09/2026 20:11 | 12 | 402.71 |
| 10/09/2026 20:11 | 40 | 402.71 |
| 10/09/2026 20:10 | 1 | 402.71 |
| 10/09/2026 20:10 | 10 | 402.745 |
| 10/09/2026 20:10 | 10 | 402.745 |
| 10/09/2026 20:10 | 1 | 402.85 |
| 10/09/2026 20:10 | 1 | 402.84 |
| 10/09/2026 20:10 | 2 | 402.79 |
| 10/09/2026 20:10 | 10 | 402.745 |
| 10/09/2026 20:10 | 10 | 402.745 |
| 10/09/2026 20:10 | 1 | 402.75 |
| 10/09/2026 20:10 | 10 | 402.76 |
| 10/09/2026 20:10 | 16 | 402.76 |
| 10/09/2026 20:10 | 3 | 402.76 |
| 10/09/2026 20:10 | 1 | 402.76 |
| 10/09/2026 20:10 | 2 | 402.76 |
| 10/09/2026 20:10 | 1 | 402.76 |
| 10/09/2026 20:10 | 37 | 402.76 |
| 10/09/2026 20:10 | 4 | 402.85 |
| 10/09/2026 20:10 | 1 | 402.85 |
| 10/09/2026 20:10 | 1 | 402.83 |
| 10/09/2026 20:09 | 100 | 402.62 |
| 10/09/2026 20:09 | 50 | 402.62 |
| 10/09/2026 20:09 | 10 | 402.62 |
| 10/09/2026 20:09 | 90 | 402.62 |
| 10/09/2026 20:09 | 10 | 402.62 |
| 10/09/2026 20:08 | 14 | 402.57 |
| 10/09/2026 20:08 | 37 | 402.57 |
| 10/09/2026 20:08 | 3 | 402.57 |
| 10/09/2026 20:08 | 37 | 402.57 |
| 10/09/2026 20:08 | 1 | 402.57 |
| 10/09/2026 20:08 | 28 | 402.57 |
| 10/09/2026 20:08 | 1 | 402.57 |
| 10/09/2026 20:08 | 88 | 402.57 |
| 10/09/2026 20:08 | 30 | 402.54 |
| 10/09/2026 20:08 | 40 | 402.54 |
| 10/09/2026 20:08 | 3 | 402.57 |
| 10/09/2026 20:08 | 1 | 402.51 |
| 10/09/2026 20:07 | 5 | 402.36 |
| 10/09/2026 20:07 | 11 | 402.37 |
| 10/09/2026 20:07 | 40 | 402.37 |
| 10/09/2026 20:07 | 15 | 402.40 |
| 10/09/2026 20:07 | 5 | 402.40 |
| 10/09/2026 20:07 | 1 | 402.45 |
| 10/09/2026 20:07 | 1 | 402.46 |
| 10/09/2026 20:07 | 10 | 402.46 |
| 10/09/2026 20:07 | 40 | 402.46 |
| 10/09/2026 20:07 | 10 | 402.545 |
| 10/09/2026 20:07 | 1 | 402.63 |
| 10/09/2026 20:07 | 10 | 402.56 |
| 10/09/2026 20:07 | 10 | 402.56 |
| 10/09/2026 20:07 | 56 | 402.55 |
| 10/09/2026 20:07 | 1 | 402.55 |
| 10/09/2026 20:07 | 62 | 402.55 |
| 10/09/2026 20:07 | 1 | 402.55 |
| 10/09/2026 20:07 | 35 | 402.49 |
| 10/09/2026 20:07 | 8 | 402.49 |
| 10/09/2026 20:07 | 2 | 402.49 |
| 10/09/2026 20:07 | 4 | 402.49 |
| 10/09/2026 20:07 | 7 | 402.49 |
| 10/09/2026 20:07 | 49 | 402.46 |
| 10/09/2026 20:07 | 1 | 402.46 |
| 10/09/2026 20:07 | 1 | 402.46 |
| 10/09/2026 20:07 | 1 | 402.46 |
| 10/09/2026 20:07 | 1 | 402.46 |
| 10/09/2026 20:07 | 1 | 402.46 |
| 10/09/2026 20:07 | 1 | 402.46 |
| 10/09/2026 20:07 | 1 | 402.46 |
| 10/09/2026 20:07 | 1 | 402.49 |
| 10/09/2026 20:06 | 10 | 402.325 |
| 10/09/2026 20:06 | 10 | 402.33 |
| 10/09/2026 20:06 | 25 | 402.33 |
| 10/09/2026 20:06 | 94 | 402.17 |
| 10/09/2026 20:06 | 6 | 402.17 |
| 10/09/2026 20:06 | 60 | 402.21 |
| 10/09/2026 20:06 | 6 | 402.17 |
| 10/09/2026 20:06 | 100 | 402.22 |
| 10/09/2026 20:06 | 4 | 402.17 |
| 10/09/2026 20:06 | 10 | 402.17 |
| 10/09/2026 20:06 | 14 | 402.17 |
| 10/09/2026 20:06 | 11 | 402.17 |
| 10/09/2026 20:06 | 1 | 402.18 |
| 10/09/2026 20:06 | 6 | 402.18 |
| 10/09/2026 20:06 | 8 | 402.18 |
| 10/09/2026 20:06 | 100 | 402.18 |
| 10/09/2026 20:06 | 160 | 402.18 |
| 10/09/2026 20:06 | 5 | 402.30 |
| 10/09/2026 20:05 | 44 | 402.36 |
| 10/09/2026 20:05 | 40 | 402.36 |
| 10/09/2026 20:05 | 40 | 402.425 |
| 10/09/2026 20:05 | 26 | 402.48 |
| 10/09/2026 20:05 | 34 | 402.46 |
| 10/09/2026 20:05 | 30 | 402.46 |
| 10/09/2026 20:05 | 56 | 402.46 |
| 10/09/2026 20:05 | 34 | 402.46 |
| 10/09/2026 20:05 | 1 | 402.46 |
| 10/09/2026 20:05 | 29 | 402.46 |
| 10/09/2026 20:05 | 55 | 402.46 |
| 10/09/2026 20:05 | 18 | 402.46 |
| 10/09/2026 20:05 | 26 | 402.46 |
| 10/09/2026 20:05 | 41 | 402.43 |
| 10/09/2026 20:05 | 1 | 402.43 |
| 10/09/2026 20:05 | 1 | 402.43 |
| 10/09/2026 20:05 | 4 | 402.43 |
| 10/09/2026 20:05 | 120 | 402.42 |
| 10/09/2026 20:05 | 39 | 402.41 |
| 10/09/2026 20:05 | 1 | 402.41 |
| 10/09/2026 20:05 | 53 | 402.38 |
| 10/09/2026 20:05 | 25 | 402.38 |
| 10/09/2026 20:05 | 27 | 402.32 |
| 10/09/2026 20:05 | 53 | 402.32 |
| 10/09/2026 20:05 | 40 | 402.32 |
| 10/09/2026 20:05 | 40 | 402.28 |
| 10/09/2026 20:05 | 5 | 402.27 |
| 10/09/2026 20:05 | 118 | 402.27 |
| 10/09/2026 20:05 | 20 | 402.14 |
| 10/09/2026 20:05 | 50 | 402.14 |
| 10/09/2026 20:05 | 50 | 402.14 |
| 10/09/2026 20:03 | 100 | 401.94 |
| 10/09/2026 20:03 | 100 | 401.90 |
| 10/09/2026 20:03 | 20 | 401.84 |
| 10/09/2026 20:03 | 1 | 401.92 |
| 10/09/2026 20:03 | 9 | 401.92 |
| 10/09/2026 20:03 | 1 | 401.92 |
| 10/09/2026 20:03 | 1 | 401.92 |
| 10/09/2026 20:03 | 10 | 401.92 |
| 10/09/2026 20:03 | 10 | 401.92 |
| 10/09/2026 20:03 | 10 | 401.92 |
| 10/09/2026 20:03 | 40 | 401.92 |
| 10/09/2026 20:03 | 1 | 401.94 |
| 10/09/2026 20:02 | 57 | 402.105 |
| 10/09/2026 20:02 | 100 | 402.10 |
| 10/09/2026 20:02 | 100 | 402.105 |
| 10/09/2026 20:02 | 1 | 402.30 |
| 10/09/2026 20:02 | 10 | 402.14 |
| 10/09/2026 20:01 | 40 | 402.11 |
| 10/09/2026 20:01 | 80 | 402.10 |
| 10/09/2026 20:01 | 50 | 402.08 |
| 10/09/2026 20:01 | 100 | 401.94 |
| 10/09/2026 20:01 | 10 | 401.99 |
| 10/09/2026 20:01 | 1 | 401.82 |
| 10/09/2026 20:01 | 10 | 401.83 |
| 10/09/2026 20:01 | 40 | 401.85 |
| 10/09/2026 20:01 | 1 | 401.86 |
| 10/09/2026 20:01 | 2 | 401.91 |
| 10/09/2026 20:01 | 3 | 401.91 |
| 10/09/2026 20:01 | 4 | 401.99 |
| 10/09/2026 20:01 | 10 | 401.99 |
| 10/09/2026 20:01 | 1 | 402.09 |
| 10/09/2026 20:01 | 40 | 402.09 |
| 10/09/2026 20:00 | 33 | 402.20 |
| 10/09/2026 20:00 | 1 | 402.16 |
| 10/09/2026 20:00 | 1 | 402.16 |
| 10/09/2026 20:00 | 11 | 402.16 |
| 10/09/2026 20:00 | 10 | 402.16 |
| 10/09/2026 20:00 | 55 | 402.16 |
| 10/09/2026 20:00 | 38 | 402.16 |
| 10/09/2026 20:00 | 2 | 402.16 |
| 10/09/2026 20:00 | 10 | 402.29 |
| 10/09/2026 19:59 | 30 | 402.29 |
| 10/09/2026 19:59 | 70 | 402.29 |
| 10/09/2026 19:59 | 1 | 402.21 |
| 10/09/2026 19:59 | 1 | 402.24 |
| 10/09/2026 19:59 | 40 | 402.24 |
| 10/09/2026 19:59 | 26 | 402.24 |
| 10/09/2026 19:59 | 10 | 402.33 |
| 10/09/2026 19:59 | 10 | 402.32 |
| 10/09/2026 19:59 | 14 | 402.24 |
| 10/09/2026 19:59 | 16 | 402.25 |
| 10/09/2026 19:59 | 10 | 402.33 |
| 10/09/2026 19:59 | 10 | 402.33 |
| 10/09/2026 19:59 | 10 | 402.23 |
| 10/09/2026 19:59 | 30 | 402.26 |
| 10/09/2026 19:59 | 10 | 402.30 |
| 10/09/2026 19:59 | 2 | 402.42 |
| 10/09/2026 19:59 | 40 | 402.42 |
| 10/09/2026 19:59 | 40 | 402.41 |
| 10/09/2026 19:59 | 120 | 402.37 |
| 10/09/2026 19:59 | 40 | 402.34 |
| 10/09/2026 19:59 | 2 | 402.31 |
| 10/09/2026 19:58 | 5 | 402.23 |
| 10/09/2026 19:58 | 3 | 402.19 |
| 10/09/2026 19:58 | 10 | 402.19 |
| 10/09/2026 19:58 | 55 | 402.19 |
| 10/09/2026 19:58 | 68 | 402.16 |
| 10/09/2026 19:58 | 10 | 402.095 |
| 10/09/2026 19:58 | 9 | 402.19 |
| 10/09/2026 19:58 | 31 | 402.19 |
| 10/09/2026 19:58 | 40 | 402.19 |
| 10/09/2026 19:58 | 10 | 402.14 |
| 10/09/2026 19:58 | 40 | 402.14 |
| 10/09/2026 19:58 | 40 | 402.14 |
| 10/09/2026 19:58 | 40 | 402.14 |
| 10/09/2026 19:58 | 6 | 402.14 |
| 10/09/2026 19:58 | 34 | 402.14 |
| 10/09/2026 19:58 | 10 | 402.12 |
| 10/09/2026 19:58 | 1 | 402.12 |
| 10/09/2026 19:57 | 25 | 402.09 |
| 10/09/2026 19:57 | 25 | 402.06 |
| 10/09/2026 19:57 | 1 | 402.05 |
| 10/09/2026 19:57 | 1 | 402.00 |
| 10/09/2026 19:57 | 25 | 402.06 |
| 10/09/2026 19:57 | 20 | 402.06 |
| 10/09/2026 19:57 | 11 | 401.99 |
| 10/09/2026 19:57 | 10 | 402.06 |
| 10/09/2026 19:56 | 75 | 402.13 |
| 10/09/2026 19:56 | 1 | 402.00 |
| 10/09/2026 19:56 | 1 | 401.99 |
| 10/09/2026 19:56 | 1 | 401.99 |
| 10/09/2026 19:56 | 1 | 401.99 |
| 10/09/2026 19:55 | 4 | 402.25 |
| 10/09/2026 19:55 | 1 | 402.25 |
| 10/09/2026 19:55 | 2 | 402.15 |
| 10/09/2026 19:55 | 34 | 402.15 |
| 10/09/2026 19:55 | 2 | 402.15 |
| 10/09/2026 19:55 | 4 | 402.15 |
| 10/09/2026 19:55 | 1 | 402.16 |
| 10/09/2026 19:55 | 5 | 402.14 |
| 10/09/2026 19:55 | 6 | 402.18 |
| 10/09/2026 19:55 | 5 | 402.24 |
| 10/09/2026 19:55 | 15 | 402.24 |
| 10/09/2026 19:55 | 7 | 402.24 |
| 10/09/2026 19:55 | 40 | 402.21 |
| 10/09/2026 19:55 | 11 | 402.11 |
| 10/09/2026 19:55 | 10 | 402.11 |
| 10/09/2026 19:55 | 5 | 402.16 |
| 10/09/2026 19:55 | 20 | 402.16 |
| 10/09/2026 19:55 | 40 | 402.22 |
| 10/09/2026 19:55 | 5 | 402.22 |
| 10/09/2026 19:55 | 10 | 402.29 |
| 10/09/2026 19:55 | 10 | 402.29 |
| 10/09/2026 19:55 | 16 | 402.29 |
| 10/09/2026 19:55 | 16 | 402.30 |
| 10/09/2026 19:55 | 10 | 402.30 |
| 10/09/2026 19:55 | 10 | 402.465 |
| 10/09/2026 19:55 | 40 | 402.55 |
| 10/09/2026 19:55 | 40 | 402.54 |
| 10/09/2026 19:55 | 80 | 402.55 |
| 10/09/2026 19:55 | 6 | 402.55 |
| 10/09/2026 19:55 | 29 | 402.55 |
| 10/09/2026 19:55 | 300 | 402.59 |
| 10/09/2026 19:55 | 100 | 402.59 |
| 10/09/2026 19:55 | 57 | 402.59 |
| 10/09/2026 19:55 | 75 | 402.59 |
| 10/09/2026 19:55 | 17 | 402.59 |
| 10/09/2026 19:55 | 3 | 402.59 |
| 10/09/2026 19:55 | 9 | 402.59 |
| 10/09/2026 19:55 | 1 | 402.59 |
| 10/09/2026 19:55 | 56 | 402.59 |
| 10/09/2026 19:55 | 10 | 402.59 |
| 10/09/2026 19:55 | 10 | 402.54 |
| 10/09/2026 19:55 | 29 | 402.48 |
| 10/09/2026 19:55 | 10 | 402.495 |
| 10/09/2026 19:55 | 50 | 402.52 |
| 10/09/2026 19:55 | 50 | 402.52 |
| 10/09/2026 19:55 | 40 | 402.35 |
| 10/09/2026 19:55 | 40 | 402.36 |
| 10/09/2026 19:55 | 5 | 402.40 |
| 10/09/2026 19:55 | 40 | 402.40 |
| 10/09/2026 19:55 | 1 | 402.45 |
| 10/09/2026 19:55 | 11 | 402.48 |
| 10/09/2026 19:55 | 10 | 402.48 |
| 10/09/2026 19:55 | 11 | 402.48 |
| 10/09/2026 19:55 | 56 | 402.48 |
| 10/09/2026 19:55 | 1 | 402.48 |
| 10/09/2026 19:55 | 50 | 402.49 |
| 10/09/2026 19:55 | 1 | 402.49 |
| 10/09/2026 19:55 | 9 | 402.49 |
| 10/09/2026 19:55 | 40 | 402.49 |
| 10/09/2026 19:55 | 100 | 402.50 |
| 10/09/2026 19:55 | 16 | 402.50 |
| 10/09/2026 19:55 | 60 | 402.50 |
| 10/09/2026 19:55 | 100 | 402.50 |
| 10/09/2026 19:55 | 25 | 402.54 |
| 10/09/2026 19:55 | 40 | 402.55 |
| 10/09/2026 19:54 | 12 | 402.685 |
| 10/09/2026 19:54 | 10 | 402.685 |
| 10/09/2026 19:54 | 13 | 402.88 |
| 10/09/2026 19:54 | 1 | 402.89 |
| 10/09/2026 19:54 | 27 | 402.89 |
| 10/09/2026 19:54 | 13 | 402.88 |
| 10/09/2026 19:54 | 40 | 402.88 |
| 10/09/2026 19:54 | 40 | 402.88 |
| 10/09/2026 19:54 | 7 | 402.88 |
| 10/09/2026 19:54 | 33 | 402.88 |
| 10/09/2026 19:54 | 7 | 402.88 |
| 10/09/2026 19:54 | 33 | 402.88 |
| 10/09/2026 19:54 | 40 | 402.88 |
| 10/09/2026 19:54 | 27 | 402.88 |
| 10/09/2026 19:54 | 13 | 402.88 |
| 10/09/2026 19:54 | 40 | 402.88 |
| 10/09/2026 19:54 | 40 | 402.86 |
| 10/09/2026 19:54 | 7 | 402.88 |
| 10/09/2026 19:54 | 33 | 402.88 |
| 10/09/2026 19:54 | 40 | 402.88 |
| 10/09/2026 19:54 | 10 | 402.88 |
| 10/09/2026 19:54 | 40 | 402.86 |
| 10/09/2026 19:54 | 10 | 402.88 |
| 10/09/2026 19:54 | 7 | 402.88 |
| 10/09/2026 19:54 | 33 | 402.88 |
| 10/09/2026 19:54 | 10 | 402.88 |
| 10/09/2026 19:54 | 40 | 402.88 |
| 10/09/2026 19:54 | 10 | 402.88 |
| 10/09/2026 19:54 | 7 | 402.88 |
| 10/09/2026 19:54 | 33 | 402.88 |
| 10/09/2026 19:54 | 10 | 402.88 |
| 10/09/2026 19:54 | 17 | 402.88 |
| 10/09/2026 19:54 | 23 | 402.87 |
| 10/09/2026 19:54 | 10 | 402.87 |
| 10/09/2026 19:54 | 40 | 402.87 |
| 10/09/2026 19:54 | 10 | 402.87 |
| 10/09/2026 19:54 | 17 | 402.87 |
| 10/09/2026 19:54 | 23 | 402.87 |
| 10/09/2026 19:54 | 7 | 402.87 |
| 10/09/2026 19:54 | 10 | 402.86 |
| 10/09/2026 19:54 | 4 | 402.86 |
| 10/09/2026 19:54 | 36 | 402.83 |
| 10/09/2026 19:54 | 7 | 402.83 |
| 10/09/2026 19:54 | 10 | 402.83 |
| 10/09/2026 19:54 | 40 | 402.83 |
| 10/09/2026 19:54 | 7 | 402.83 |
| 10/09/2026 19:54 | 10 | 402.87 |
| 10/09/2026 19:54 | 7 | 402.86 |
| 10/09/2026 19:54 | 40 | 402.82 |
| 10/09/2026 19:54 | 10 | 402.82 |
| 10/09/2026 19:54 | 40 | 402.82 |
| 10/09/2026 19:54 | 7 | 402.77 |
| 10/09/2026 19:54 | 1 | 402.67 |
| 10/09/2026 19:54 | 1 | 402.69 |
| 10/09/2026 19:54 | 1 | 402.68 |
| 10/09/2026 19:54 | 10 | 402.78 |
| 10/09/2026 19:53 | 1 | 402.49 |
| 10/09/2026 19:53 | 15 | 402.49 |
| 10/09/2026 19:53 | 5 | 402.49 |
| 10/09/2026 19:53 | 2 | 402.58 |
| 10/09/2026 19:53 | 10 | 402.58 |
| 10/09/2026 19:53 | 1 | 402.48 |
| 10/09/2026 19:53 | 6 | 402.48 |
| 10/09/2026 19:53 | 6 | 402.49 |
| 10/09/2026 19:53 | 8 | 402.49 |
| 10/09/2026 19:53 | 6 | 402.49 |
| 10/09/2026 19:53 | 5 | 402.49 |
| 10/09/2026 19:53 | 21 | 402.49 |
| 10/09/2026 19:53 | 1 | 402.54 |
| 10/09/2026 19:53 | 1 | 402.55 |
| 10/09/2026 19:53 | 1 | 402.55 |
| 10/09/2026 19:53 | 1 | 402.55 |
| 10/09/2026 19:53 | 1 | 402.57 |
| 10/09/2026 19:53 | 10 | 402.58 |
| 10/09/2026 19:53 | 12 | 402.58 |
| 10/09/2026 19:53 | 36 | 402.58 |
| 10/09/2026 19:52 | 40 | 402.59 |
| 10/09/2026 19:52 | 4 | 402.58 |
| 10/09/2026 19:52 | 48 | 402.59 |
| 10/09/2026 19:52 | 52 | 402.59 |
| 10/09/2026 19:52 | 20 | 402.54 |
| 10/09/2026 19:52 | 5 | 402.54 |
| 10/09/2026 19:52 | 1 | 402.55 |
| 10/09/2026 19:52 | 10 | 402.56 |
| 10/09/2026 19:52 | 1 | 402.57 |
| 10/09/2026 19:52 | 10 | 402.57 |
| 10/09/2026 19:52 | 12 | 402.57 |
| 10/09/2026 19:52 | 7 | 402.57 |
| 10/09/2026 19:52 | 3 | 402.59 |
| 10/09/2026 19:52 | 4 | 402.59 |
| 10/09/2026 19:52 | 4 | 402.65 |
| 10/09/2026 19:51 | 40 | 402.74 |
| 10/09/2026 19:51 | 30 | 402.74 |
| 10/09/2026 19:51 | 9 | 402.67 |
| 10/09/2026 19:51 | 40 | 402.57 |
| 10/09/2026 19:51 | 40 | 402.58 |
| 10/09/2026 19:51 | 16 | 402.59 |
| 10/09/2026 19:51 | 10 | 402.59 |
| 10/09/2026 19:51 | 16 | 402.60 |
| 10/09/2026 19:51 | 2 | 402.66 |
| 10/09/2026 19:51 | 3 | 402.66 |
| 10/09/2026 19:51 | 100 | 402.66 |
| 10/09/2026 19:51 | 32 | 402.66 |
| 10/09/2026 19:51 | 7 | 402.65 |
| 10/09/2026 19:51 | 1 | 402.65 |
| 10/09/2026 19:51 | 72 | 402.65 |
| 10/09/2026 19:51 | 71 | 402.65 |
| 10/09/2026 19:51 | 9 | 402.65 |
| 10/09/2026 19:51 | 8 | 402.66 |
| 10/09/2026 19:51 | 40 | 402.65 |
| 10/09/2026 19:51 | 95 | 402.64 |
| 10/09/2026 19:51 | 1 | 402.64 |
| 10/09/2026 19:51 | 4 | 402.64 |
| 10/09/2026 19:51 | 10 | 402.505 |
| 10/09/2026 19:50 | 1 | 402.38 |
| 10/09/2026 19:50 | 10 | 402.41 |
| 10/09/2026 19:50 | 12 | 402.41 |
| 10/09/2026 19:50 | 40 | 402.42 |
| 10/09/2026 19:50 | 1 | 402.42 |
| 10/09/2026 19:50 | 16 | 402.42 |
| 10/09/2026 19:50 | 40 | 402.42 |
| 10/09/2026 19:50 | 16 | 402.43 |
| 10/09/2026 19:50 | 7 | 402.53 |
| 10/09/2026 19:50 | 765 | 402.45 |
| 10/09/2026 19:50 | 1 | 402.45 |
| 10/09/2026 19:50 | 34 | 402.45 |
| 10/09/2026 19:50 | 100 | 402.44 |
| 10/09/2026 19:50 | 2 | 402.50 |
| 10/09/2026 19:50 | 1 | 402.51 |
| 10/09/2026 19:49 | 1 | 402.45 |
| 10/09/2026 19:49 | 1 | 402.50 |
| 10/09/2026 19:49 | 1 | 402.45 |
| 10/09/2026 19:49 | 1 | 402.45 |
| 10/09/2026 19:49 | 10 | 402.44 |
| 10/09/2026 19:49 | 5 | 402.44 |
| 10/09/2026 19:49 | 1 | 402.44 |
| 10/09/2026 19:49 | 60 | 402.50 |
| 10/09/2026 19:49 | 1 | 402.40 |
| 10/09/2026 19:49 | 1 | 402.41 |
| 10/09/2026 19:49 | 40 | 402.41 |
| 10/09/2026 19:49 | 1 | 402.43 |
| 10/09/2026 19:49 | 10 | 402.50 |
| 10/09/2026 19:49 | 5 | 402.57 |
| 10/09/2026 19:48 | 10 | 402.285 |
| 10/09/2026 19:48 | 40 | 402.22 |
| 10/09/2026 19:48 | 9 | 402.21 |
| 10/09/2026 19:48 | 3 | 402.20 |
| 10/09/2026 19:48 | 3 | 402.20 |
| 10/09/2026 19:48 | 3 | 402.20 |
| 10/09/2026 19:48 | 22 | 402.19 |
| 10/09/2026 19:48 | 18 | 402.13 |
| 10/09/2026 19:48 | 22 | 402.13 |
| 10/09/2026 19:48 | 18 | 402.19 |
| 10/09/2026 19:48 | 5 | 402.18 |
| 10/09/2026 19:48 | 5 | 402.18 |
| 10/09/2026 19:48 | 35 | 402.18 |
| 10/09/2026 19:48 | 5 | 402.18 |
| 10/09/2026 19:48 | 10 | 402.15 |
| 10/09/2026 19:48 | 10 | 402.13 |
| 10/09/2026 19:48 | 50 | 402.13 |
| 10/09/2026 19:48 | 10 | 402.13 |
| 10/09/2026 19:48 | 10 | 402.13 |
| 10/09/2026 19:48 | 100 | 402.015 |
| 10/09/2026 19:48 | 100 | 402.015 |
| 10/09/2026 19:48 | 80 | 402.015 |
| 10/09/2026 19:48 | 10 | 402.12 |
| 10/09/2026 19:48 | 40 | 402.025 |
| 10/09/2026 19:48 | 20 | 402.025 |
| 10/09/2026 19:48 | 100 | 402.025 |
| 10/09/2026 19:48 | 10 | 402.03 |
| 10/09/2026 19:47 | 1 | 402.00 |
| 10/09/2026 19:47 | 10 | 401.94 |
| 10/09/2026 19:47 | 1 | 401.95 |
| 10/09/2026 19:47 | 10 | 401.98 |
| 10/09/2026 19:47 | 10 | 402.00 |
| 10/09/2026 19:47 | 39 | 402.00 |
| 10/09/2026 19:47 | 1 | 402.00 |
| 10/09/2026 19:47 | 40 | 402.06 |
| 10/09/2026 19:47 | 34 | 402.06 |
| 10/09/2026 19:47 | 1 | 402.06 |
| 10/09/2026 19:47 | 5 | 402.06 |
| 10/09/2026 19:47 | 35 | 402.06 |
| 10/09/2026 19:47 | 10 | 402.06 |
| 10/09/2026 19:46 | 344 | 402.12 |
| 10/09/2026 19:46 | 56 | 402.12 |
| 10/09/2026 19:46 | 11 | 402.16 |
| 10/09/2026 19:46 | 10 | 402.16 |
| 10/09/2026 19:46 | 39 | 402.28 |
| 10/09/2026 19:46 | 1 | 402.28 |
| 10/09/2026 19:46 | 40 | 402.28 |
| 10/09/2026 19:46 | 40 | 402.29 |
| 10/09/2026 19:46 | 6 | 402.40 |
| 10/09/2026 19:46 | 15 | 402.38 |
| 10/09/2026 19:46 | 1 | 402.38 |
| 10/09/2026 19:46 | 1 | 402.38 |
| 10/09/2026 19:46 | 6 | 402.40 |
| 10/09/2026 19:46 | 10 | 402.38 |
| 10/09/2026 19:46 | 28 | 402.40 |
| 10/09/2026 19:46 | 40 | 402.40 |
| 10/09/2026 19:46 | 9 | 402.38 |
| 10/09/2026 19:46 | 4 | 402.28 |
| 10/09/2026 19:46 | 34 | 402.29 |
| 10/09/2026 19:46 | 6 | 402.29 |
| 10/09/2026 19:46 | 1 | 402.29 |
| 10/09/2026 19:46 | 11 | 402.28 |
| 10/09/2026 19:46 | 18 | 402.28 |
| 10/09/2026 19:46 | 23 | 402.28 |
| 10/09/2026 19:46 | 7 | 402.28 |
| 10/09/2026 19:46 | 41 | 402.28 |
| 10/09/2026 19:46 | 42 | 402.225 |
| 10/09/2026 19:46 | 10 | 402.25 |
| 10/09/2026 19:46 | 1 | 402.26 |
| 10/09/2026 19:46 | 31 | 402.25 |
| 10/09/2026 19:46 | 40 | 402.25 |
| 10/09/2026 19:46 | 80 | 402.25 |
| 10/09/2026 19:46 | 60 | 402.26 |
| 10/09/2026 19:46 | 1 | 402.29 |
| 10/09/2026 19:46 | 10 | 402.33 |
| 10/09/2026 19:46 | 16 | 402.28 |
| 10/09/2026 19:46 | 28 | 402.34 |
| 10/09/2026 19:46 | 12 | 402.34 |
| 10/09/2026 19:46 | 40 | 402.34 |
| 10/09/2026 19:46 | 80 | 402.34 |
| 10/09/2026 19:46 | 40 | 402.34 |
| 10/09/2026 19:46 | 40 | 402.33 |
| 10/09/2026 19:46 | 10 | 402.25 |
| 10/09/2026 19:46 | 40 | 402.25 |
| 10/09/2026 19:46 | 40 | 402.25 |
| 10/09/2026 19:46 | 10 | 402.24 |
| 10/09/2026 19:46 | 1 | 402.23 |
| 10/09/2026 19:46 | 10 | 402.21 |
| 10/09/2026 19:46 | 10 | 402.21 |
| 10/09/2026 19:46 | 30 | 402.12 |
| 10/09/2026 19:46 | 10 | 402.07 |
| 10/09/2026 19:46 | 10 | 402.12 |
| 10/09/2026 19:46 | 10 | 401.98 |
| 10/09/2026 19:46 | 1 | 401.98 |
| 10/09/2026 19:46 | 17 | 401.92 |
| 10/09/2026 19:46 | 5 | 401.92 |
| 10/09/2026 19:46 | 1 | 402.02 |
| 10/09/2026 19:46 | 10 | 402.00 |
| 10/09/2026 19:46 | 20 | 402.00 |
| 10/09/2026 19:46 | 13 | 402.04 |
| 10/09/2026 19:46 | 80 | 402.00 |
| 10/09/2026 19:46 | 10 | 402.04 |
| 10/09/2026 19:46 | 100 | 402.04 |
| 10/09/2026 19:46 | 11 | 402.00 |
| 10/09/2026 19:46 | 1 | 402.00 |
| 10/09/2026 19:46 | 40 | 402.00 |
| 10/09/2026 19:46 | 24 | 402.00 |
| 10/09/2026 19:46 | 60 | 402.00 |
| 10/09/2026 19:46 | 9 | 402.00 |
| 10/09/2026 19:46 | 10 | 402.00 |
| 10/09/2026 19:46 | 40 | 402.00 |
| 10/09/2026 19:46 | 1 | 402.00 |
| 10/09/2026 19:46 | 1 | 402.00 |
| 10/09/2026 19:46 | 19 | 402.00 |
| 10/09/2026 19:46 | 1 | 402.00 |
| 10/09/2026 19:46 | 36 | 402.10 |
| 10/09/2026 19:46 | 4 | 402.10 |
| 10/09/2026 19:46 | 1 | 402.13 |
| 10/09/2026 19:46 | 12 | 402.13 |
| 10/09/2026 19:46 | 40 | 402.13 |
| 10/09/2026 19:46 | 40 | 402.13 |
| 10/09/2026 19:46 | 40 | 402.13 |
| 10/09/2026 19:46 | 10 | 402.17 |
| 10/09/2026 19:46 | 37 | 402.235 |
| 10/09/2026 19:46 | 50 | 402.235 |
| 10/09/2026 19:46 | 50 | 402.235 |
| 10/09/2026 19:46 | 50 | 402.235 |
| 10/09/2026 19:46 | 50 | 402.235 |
| 10/09/2026 19:46 | 20 | 402.21 |
| 10/09/2026 19:46 | 50 | 402.21 |
| 10/09/2026 19:46 | 50 | 402.21 |
| 10/09/2026 19:46 | 1 | 402.06 |
| 10/09/2026 19:46 | 7 | 402.07 |
| 10/09/2026 19:46 | 73 | 402.11 |
| 10/09/2026 19:46 | 6 | 402.11 |
| 10/09/2026 19:46 | 1 | 402.11 |
| 10/09/2026 19:46 | 12 | 402.11 |
| 10/09/2026 19:46 | 12 | 402.11 |
| 10/09/2026 19:46 | 10 | 402.12 |
| 10/09/2026 19:45 | 2 | 402.12 |
| 10/09/2026 19:45 | 50 | 402.14 |
| 10/09/2026 19:45 | 2 | 402.32 |
| 10/09/2026 19:45 | 50 | 402.205 |
| 10/09/2026 19:45 | 10 | 402.205 |
| 10/09/2026 19:45 | 5 | 402.32 |
| 10/09/2026 19:45 | 1 | 402.22 |
| 10/09/2026 19:45 | 4 | 402.22 |
| 10/09/2026 19:45 | 5 | 402.32 |
| 10/09/2026 19:45 | 100 | 402.30 |
| 10/09/2026 19:45 | 10 | 402.26 |
| 10/09/2026 19:45 | 10 | 402.26 |
| 10/09/2026 19:45 | 40 | 402.26 |
| 10/09/2026 19:45 | 12 | 402.31 |
| 10/09/2026 19:45 | 6 | 402.31 |
| 10/09/2026 19:44 | 1 | 402.47 |
| 10/09/2026 19:44 | 1 | 402.47 |
| 10/09/2026 19:44 | 3 | 402.465 |
| 10/09/2026 19:44 | 40 | 402.465 |
| 10/09/2026 19:44 | 1 | 402.35 |
| 10/09/2026 19:44 | 10 | 402.35 |
| 10/09/2026 19:44 | 10 | 402.35 |
| 10/09/2026 19:44 | 35 | 402.35 |
| 10/09/2026 19:44 | 1 | 402.36 |
| 10/09/2026 19:44 | 5 | 402.35 |
| 10/09/2026 19:44 | 2 | 402.36 |
| 10/09/2026 19:44 | 9 | 402.38 |
| 10/09/2026 19:44 | 1 | 402.38 |
| 10/09/2026 19:44 | 2 | 402.38 |
| 10/09/2026 19:44 | 3 | 402.49 |
| 10/09/2026 19:44 | 7 | 402.49 |
| 10/09/2026 19:44 | 80 | 402.49 |
| 10/09/2026 19:44 | 70 | 402.49 |
| 10/09/2026 19:44 | 80 | 402.49 |
| 10/09/2026 19:44 | 10 | 402.49 |
| 10/09/2026 19:44 | 19 | 402.49 |
| 10/09/2026 19:44 | 80 | 402.49 |
| 10/09/2026 19:44 | 100 | 402.46 |
| 10/09/2026 19:44 | 10 | 402.46 |
| 10/09/2026 19:44 | 10 | 402.49 |
| 10/09/2026 19:44 | 30 | 402.49 |
| 10/09/2026 19:44 | 40 | 402.49 |
| 10/09/2026 19:44 | 27 | 402.49 |
| 10/09/2026 19:44 | 100 | 402.48 |
| 10/09/2026 19:44 | 19 | 402.37 |
| 10/09/2026 19:44 | 56 | 402.37 |
| 10/09/2026 19:44 | 5 | 402.37 |
| 10/09/2026 19:44 | 56 | 402.37 |
| 10/09/2026 19:43 | 14 | 402.32 |
| 10/09/2026 19:43 | 12 | 402.47 |
| 10/09/2026 19:43 | 9 | 402.47 |
| 10/09/2026 19:43 | 20 | 402.49 |
| 10/09/2026 19:43 | 80 | 402.49 |
| 10/09/2026 19:43 | 20 | 402.49 |
| 10/09/2026 19:43 | 80 | 402.50 |
| 10/09/2026 19:43 | 20 | 402.49 |
| 10/09/2026 19:43 | 80 | 402.49 |
| 10/09/2026 19:43 | 2 | 402.59 |
| 10/09/2026 19:43 | 3 | 402.59 |
| 10/09/2026 19:43 | 55 | 402.69 |
| 10/09/2026 19:43 | 25 | 402.69 |
| 10/09/2026 19:43 | 1 | 402.65 |
| 10/09/2026 19:43 | 1 | 402.65 |
| 10/09/2026 19:43 | 41 | 402.65 |
| 10/09/2026 19:43 | 40 | 402.65 |
| 10/09/2026 19:43 | 16 | 402.66 |
| 10/09/2026 19:43 | 12 | 402.66 |
| 10/09/2026 19:43 | 1 | 402.79 |
| 10/09/2026 19:42 | 31 | 403.07 |
| 10/09/2026 19:42 | 9 | 403.07 |
| 10/09/2026 19:42 | 40 | 403.05 |
| 10/09/2026 19:42 | 1 | 403.03 |
| 10/09/2026 19:42 | 40 | 403.02 |
| 10/09/2026 19:42 | 40 | 403.01 |
| 10/09/2026 19:42 | 30 | 403.00 |
| 10/09/2026 19:42 | 10 | 403.00 |
| 10/09/2026 19:42 | 40 | 403.00 |
| 10/09/2026 19:42 | 10 | 403.00 |
| 10/09/2026 19:42 | 40 | 403.00 |
| 10/09/2026 19:42 | 30 | 402.94 |
| 10/09/2026 19:42 | 50 | 402.94 |
| 10/09/2026 19:42 | 50 | 402.88 |
| 10/09/2026 19:42 | 80 | 402.735 |
| 10/09/2026 19:42 | 4 | 402.90 |
| 10/09/2026 19:42 | 47 | 402.90 |
| 10/09/2026 19:42 | 12 | 402.90 |
| 10/09/2026 19:42 | 49 | 402.90 |
| 10/09/2026 19:42 | 1 | 402.90 |
| 10/09/2026 19:42 | 16 | 402.91 |
| 10/09/2026 19:42 | 9 | 402.97 |
| 10/09/2026 19:42 | 3 | 402.97 |
| 10/09/2026 19:42 | 11 | 403.02 |
| 10/09/2026 19:42 | 10 | 403.00 |
| 10/09/2026 19:42 | 10 | 403.00 |
| 10/09/2026 19:42 | 12 | 403.01 |
| 10/09/2026 19:42 | 3 | 403.03 |
| 10/09/2026 19:42 | 13 | 403.03 |
| 10/09/2026 19:42 | 25 | 403.03 |
| 10/09/2026 19:42 | 4 | 403.16 |
| 10/09/2026 19:42 | 5 | 403.15 |
| 10/09/2026 19:42 | 9 | 403.15 |
| 10/09/2026 19:42 | 1 | 403.15 |
| 10/09/2026 19:41 | 40 | 403.52 |
| 10/09/2026 19:41 | 10 | 403.48 |
| 10/09/2026 19:41 | 10 | 403.48 |
| 10/09/2026 19:41 | 36 | 403.37 |
| 10/09/2026 19:41 | 1 | 403.37 |
| 10/09/2026 19:41 | 1 | 403.37 |
| 10/09/2026 19:41 | 1 | 403.37 |
| 10/09/2026 19:41 | 1 | 403.37 |
| 10/09/2026 19:41 | 6 | 403.37 |
| 10/09/2026 19:41 | 15 | 403.38 |
| 10/09/2026 19:41 | 1 | 403.38 |
| 10/09/2026 19:41 | 24 | 403.38 |
| 10/09/2026 19:41 | 40 | 403.39 |
| 10/09/2026 19:41 | 16 | 403.40 |
| 10/09/2026 19:41 | 1 | 403.55 |
| 10/09/2026 19:41 | 1 | 403.57 |
| 10/09/2026 19:41 | 10 | 403.53 |
| 10/09/2026 19:41 | 1 | 403.53 |
| 10/09/2026 19:41 | 9 | 403.54 |
| 10/09/2026 19:41 | 1 | 403.46 |
| 10/09/2026 19:41 | 10 | 403.54 |
| 10/09/2026 19:41 | 10 | 403.54 |
| 10/09/2026 19:41 | 3 | 403.54 |
| 10/09/2026 19:41 | 3 | 403.60 |
| 10/09/2026 19:41 | 1 | 403.60 |
| 10/09/2026 19:41 | 69 | 403.60 |
| 10/09/2026 19:41 | 17 | 403.60 |
| 10/09/2026 19:41 | 10 | 403.60 |
| 10/09/2026 19:41 | 3 | 403.60 |
| 10/09/2026 19:41 | 10 | 403.54 |
| 10/09/2026 19:41 | 10 | 403.54 |
| 10/09/2026 19:41 | 10 | 403.54 |
| 10/09/2026 19:41 | 10 | 403.63 |
| 10/09/2026 19:41 | 1 | 403.63 |
| 10/09/2026 19:41 | 10 | 403.63 |
| 10/09/2026 19:41 | 10 | 403.63 |
| 10/09/2026 19:41 | 10 | 403.63 |
| 10/09/2026 19:41 | 10 | 403.63 |
| 10/09/2026 19:41 | 10 | 403.63 |
| 10/09/2026 19:41 | 10 | 403.63 |
| 10/09/2026 19:41 | 3 | 403.63 |
| 10/09/2026 19:41 | 40 | 403.60 |
| 10/09/2026 19:41 | 3 | 403.64 |
| 10/09/2026 19:41 | 5 | 403.60 |
| 10/09/2026 19:41 | 10 | 403.61 |
| 10/09/2026 19:41 | 40 | 403.61 |
| 10/09/2026 19:41 | 40 | 403.61 |
| 10/09/2026 19:41 | 4 | 403.61 |
| 10/09/2026 19:41 | 16 | 403.62 |
| 10/09/2026 19:41 | 17 | 403.66 |
| 10/09/2026 19:41 | 3 | 403.66 |
| 10/09/2026 19:41 | 14 | 403.72 |
| 10/09/2026 19:41 | 3 | 403.72 |
| 10/09/2026 19:41 | 1 | 403.66 |
| 10/09/2026 19:41 | 5 | 403.73 |
| 10/09/2026 19:41 | 24 | 403.73 |
| 10/09/2026 19:41 | 6 | 403.66 |
| 10/09/2026 19:41 | 10 | 403.70 |
| 10/09/2026 19:41 | 12 | 403.70 |
| 10/09/2026 19:41 | 40 | 403.70 |
| 10/09/2026 19:41 | 5 | 403.70 |
| 10/09/2026 19:41 | 10 | 403.70 |
| 10/09/2026 19:41 | 1 | 403.70 |
| 10/09/2026 19:41 | 82 | 403.70 |
| 10/09/2026 19:41 | 18 | 403.70 |
| 10/09/2026 19:41 | 1 | 403.76 |
| 10/09/2026 19:41 | 39 | 403.76 |
| 10/09/2026 19:41 | 37 | 403.76 |
| 10/09/2026 19:41 | 1 | 403.78 |
| 10/09/2026 19:41 | 3 | 403.76 |
| 10/09/2026 19:41 | 10 | 403.76 |
| 10/09/2026 19:41 | 1 | 403.76 |
| 10/09/2026 19:41 | 9 | 403.76 |
| 10/09/2026 19:41 | 40 | 403.76 |
| 10/09/2026 19:41 | 16 | 403.77 |
| 10/09/2026 19:41 | 2 | 403.78 |
| 10/09/2026 19:41 | 20 | 403.78 |
| 10/09/2026 19:41 | 40 | 403.79 |
| 10/09/2026 19:41 | 40 | 403.82 |
| 10/09/2026 19:41 | 25 | 403.85 |
| 10/09/2026 19:41 | 1 | 404.20 |
| 10/09/2026 19:41 | 2 | 404.04 |
| 10/09/2026 19:40 | 5 | 404.12 |
| 10/09/2026 19:40 | 40 | 404.045 |
| 10/09/2026 19:40 | 10 | 403.90 |
| 10/09/2026 19:40 | 14 | 403.90 |
| 10/09/2026 19:40 | 14 | 403.90 |
| 10/09/2026 19:40 | 7 | 403.81 |
| 10/09/2026 19:40 | 1 | 404.02 |
| 10/09/2026 19:40 | 10 | 404.02 |
| 10/09/2026 19:40 | 47 | 404.02 |
| 10/09/2026 19:40 | 18 | 404.02 |
| 10/09/2026 19:40 | 10 | 404.03 |
| 10/09/2026 19:40 | 20 | 404.03 |
| 10/09/2026 19:40 | 17 | 404.04 |
| 10/09/2026 19:40 | 1 | 404.04 |
| 10/09/2026 19:40 | 7 | 404.04 |
| 10/09/2026 19:40 | 40 | 404.04 |
| 10/09/2026 19:40 | 50 | 404.06 |
| 10/09/2026 19:39 | 10 | 404.18 |
| 10/09/2026 19:39 | 10 | 404.03 |
| 10/09/2026 19:39 | 14 | 404.05 |
| 10/09/2026 19:39 | 1 | 404.05 |
| 10/09/2026 19:39 | 42 | 404.05 |
| 10/09/2026 19:39 | 2 | 404.08 |
| 10/09/2026 19:39 | 13 | 404.28 |
| 10/09/2026 19:39 | 100 | 404.26 |
| 10/09/2026 19:39 | 10 | 404.22 |
| 10/09/2026 19:39 | 10 | 404.22 |
| 10/09/2026 19:39 | 20 | 404.22 |
| 10/09/2026 19:39 | 20 | 404.22 |
| 10/09/2026 19:39 | 18 | 404.22 |
| 10/09/2026 19:39 | 40 | 404.22 |
| 10/09/2026 19:39 | 40 | 404.24 |
| 10/09/2026 19:39 | 1 | 404.29 |
| 10/09/2026 19:39 | 25 | 404.38 |
| 10/09/2026 19:39 | 25 | 404.46 |
| 10/09/2026 19:39 | 10 | 404.36 |
| 10/09/2026 19:39 | 7 | 404.35 |
| 10/09/2026 19:39 | 10 | 404.32 |
| 10/09/2026 19:39 | 2 | 404.28 |
| 10/09/2026 19:39 | 1 | 404.21 |
| 10/09/2026 19:39 | 1 | 404.21 |
| 10/09/2026 19:39 | 1 | 404.21 |
| 10/09/2026 19:39 | 3 | 404.21 |
| 10/09/2026 19:39 | 5 | 404.20 |
| 10/09/2026 19:39 | 1 | 404.12 |
| 10/09/2026 19:39 | 5 | 404.12 |
| 10/09/2026 19:39 | 1 | 404.21 |
| 10/09/2026 19:39 | 40 | 404.21 |
| 10/09/2026 19:38 | 2 | 404.41 |
| 10/09/2026 19:38 | 12 | 404.41 |
| 10/09/2026 19:38 | 1 | 404.41 |
| 10/09/2026 19:38 | 18 | 404.41 |
| 10/09/2026 19:38 | 1 | 404.41 |
| 10/09/2026 19:38 | 6 | 404.41 |
| 10/09/2026 19:38 | 12 | 404.41 |
| 10/09/2026 19:37 | 10 | 404.56 |
| 10/09/2026 19:37 | 1 | 404.76 |
| 10/09/2026 19:37 | 1 | 404.56 |
| 10/09/2026 19:37 | 18 | 404.56 |
| 10/09/2026 19:37 | 3 | 404.60 |
| 10/09/2026 19:37 | 12 | 404.60 |
| 10/09/2026 19:37 | 1 | 404.60 |
| 10/09/2026 19:37 | 104 | 404.60 |
| 10/09/2026 19:37 | 15 | 404.60 |
| 10/09/2026 19:37 | 41 | 404.60 |
| 10/09/2026 19:36 | 1 | 404.60 |
| 10/09/2026 19:36 | 12 | 404.60 |
| 10/09/2026 19:36 | 33 | 404.60 |
| 10/09/2026 19:36 | 10 | 404.69 |
| 10/09/2026 19:36 | 60 | 404.69 |
| 10/09/2026 19:36 | 10 | 404.61 |
| 10/09/2026 19:36 | 34 | 404.625 |
| 10/09/2026 19:36 | 6 | 404.65 |
| 10/09/2026 19:36 | 40 | 404.71 |
| 10/09/2026 19:36 | 10 | 404.75 |
| 10/09/2026 19:36 | 11 | 404.77 |
| 10/09/2026 19:36 | 10 | 404.77 |
| 10/09/2026 19:36 | 10 | 404.80 |
| 10/09/2026 19:35 | 10 | 404.89 |
| 10/09/2026 19:35 | 221 | 404.85 |
| 10/09/2026 19:35 | 54 | 404.85 |
| 10/09/2026 19:35 | 5 | 404.85 |
| 10/09/2026 19:35 | 57 | 404.85 |
| 10/09/2026 19:35 | 1 | 404.85 |
| 10/09/2026 19:35 | 41 | 404.85 |
| 10/09/2026 19:35 | 100 | 405.005 |
| 10/09/2026 19:35 | 60 | 405.005 |
| 10/09/2026 19:35 | 100 | 405.005 |
| 10/09/2026 19:35 | 71 | 404.945 |
| 10/09/2026 19:35 | 91 | 404.915 |
| 10/09/2026 19:35 | 49 | 404.915 |
| 10/09/2026 19:34 | 1 | 404.55 |
| 10/09/2026 19:34 | 2 | 404.56 |
| 10/09/2026 19:34 | 5 | 404.55 |
| 10/09/2026 19:34 | 5 | 404.62 |
| 10/09/2026 19:34 | 10 | 404.63 |
| 10/09/2026 19:34 | 24 | 404.63 |
| 10/09/2026 19:34 | 3 | 404.66 |
| 10/09/2026 19:34 | 40 | 404.66 |
| 10/09/2026 19:34 | 81 | 404.66 |
| 10/09/2026 19:34 | 46 | 404.66 |
| 10/09/2026 19:34 | 40 | 404.66 |
| 10/09/2026 19:34 | 1 | 404.68 |
| 10/09/2026 19:34 | 100 | 404.94 |
| 10/09/2026 19:34 | 40 | 405.05 |
| 10/09/2026 19:34 | 10 | 405.01 |
| 10/09/2026 19:34 | 40 | 405.01 |
| 10/09/2026 19:34 | 40 | 405.00 |
| 10/09/2026 19:34 | 10 | 405.00 |
| 10/09/2026 19:34 | 15 | 404.99 |
| 10/09/2026 19:34 | 40 | 404.97 |
| 10/09/2026 19:34 | 100 | 404.92 |
| 10/09/2026 19:34 | 110 | 404.85 |
| 10/09/2026 19:34 | 50 | 404.81 |
| 10/09/2026 19:34 | 20 | 404.81 |
| 10/09/2026 19:34 | 80 | 404.81 |
| 10/09/2026 19:34 | 10 | 404.73 |
| 10/09/2026 19:34 | 15 | 404.73 |
| 10/09/2026 19:34 | 2 | 404.73 |
| 10/09/2026 19:34 | 1 | 404.73 |
| 10/09/2026 19:33 | 10 | 404.69 |
| 10/09/2026 19:33 | 10 | 404.69 |
| 10/09/2026 19:33 | 50 | 404.77 |
| 10/09/2026 19:33 | 100 | 404.79 |
| 10/09/2026 19:33 | 40 | 404.785 |
| 10/09/2026 19:33 | 1 | 404.72 |
| 10/09/2026 19:33 | 9 | 404.72 |
| 10/09/2026 19:33 | 10 | 404.73 |
| 10/09/2026 19:33 | 80 | 404.73 |
| 10/09/2026 19:33 | 1 | 404.92 |
| 10/09/2026 19:33 | 40 | 404.99 |
| 10/09/2026 19:33 | 50 | 405.03 |
| 10/09/2026 19:33 | 1 | 405.11 |
| 10/09/2026 19:33 | 114 | 405.00 |
| 10/09/2026 19:33 | 36 | 404.99 |
| 10/09/2026 19:33 | 4 | 404.99 |
| 10/09/2026 19:33 | 40 | 404.82 |
| 10/09/2026 19:33 | 39 | 404.82 |
| 10/09/2026 19:33 | 1 | 404.82 |
| 10/09/2026 19:33 | 15 | 404.74 |
| 10/09/2026 19:33 | 1 | 404.74 |
| 10/09/2026 19:33 | 5 | 404.74 |
| 10/09/2026 19:33 | 12 | 404.73 |
| 10/09/2026 19:33 | 40 | 404.67 |
| 10/09/2026 19:33 | 15 | 404.65 |
| 10/09/2026 19:33 | 4 | 404.58 |
| 10/09/2026 19:33 | 10 | 404.66 |
| 10/09/2026 19:33 | 13 | 404.66 |
| 10/09/2026 19:33 | 13 | 404.64 |
| 10/09/2026 19:33 | 10 | 404.63 |
| 10/09/2026 19:32 | 100 | 404.515 |
| 10/09/2026 19:32 | 1 | 404.75 |
| 10/09/2026 19:32 | 39 | 404.75 |
| 10/09/2026 19:32 | 1 | 404.75 |
| 10/09/2026 19:32 | 1 | 404.75 |
| 10/09/2026 19:32 | 8 | 404.75 |
| 10/09/2026 19:32 | 31 | 404.75 |
| 10/09/2026 19:32 | 40 | 404.75 |
| 10/09/2026 19:32 | 7 | 404.75 |
| 10/09/2026 19:32 | 9 | 404.74 |
| 10/09/2026 19:32 | 91 | 404.74 |
| 10/09/2026 19:32 | 10 | 404.68 |
| 10/09/2026 19:32 | 10 | 404.53 |
| 10/09/2026 19:32 | 10 | 404.53 |
| 10/09/2026 19:32 | 9 | 404.53 |
| 10/09/2026 19:32 | 4 | 404.53 |
| 10/09/2026 19:32 | 1 | 404.53 |
| 10/09/2026 19:32 | 26 | 404.53 |
| 10/09/2026 19:32 | 5 | 404.53 |
| 10/09/2026 19:32 | 10 | 404.53 |
| 10/09/2026 19:32 | 10 | 404.53 |
| 10/09/2026 19:32 | 14 | 404.55 |
| 10/09/2026 19:32 | 65 | 404.55 |
| 10/09/2026 19:32 | 1 | 404.55 |
| 10/09/2026 19:32 | 75 | 404.75 |
| 10/09/2026 19:32 | 25 | 404.72 |
| 10/09/2026 19:32 | 2 | 404.72 |
| 10/09/2026 19:32 | 5 | 404.72 |
| 10/09/2026 19:32 | 5 | 404.72 |
| 10/09/2026 19:32 | 55 | 404.85 |
| 10/09/2026 19:32 | 2 | 404.82 |
| 10/09/2026 19:32 | 1 | 404.81 |
| 10/09/2026 19:32 | 10 | 404.81 |
| 10/09/2026 19:32 | 11 | 404.81 |
| 10/09/2026 19:32 | 1 | 404.81 |
| 10/09/2026 19:32 | 1 | 404.75 |
| 10/09/2026 19:32 | 10 | 404.70 |
| 10/09/2026 19:32 | 5 | 404.70 |
| 10/09/2026 19:32 | 50 | 404.67 |
| 10/09/2026 19:32 | 10 | 404.65 |
| 10/09/2026 19:32 | 5 | 404.70 |
| 10/09/2026 19:32 | 1 | 404.72 |
| 10/09/2026 19:32 | 2 | 404.70 |
| 10/09/2026 19:32 | 100 | 404.75 |
| 10/09/2026 19:32 | 40 | 404.80 |
| 10/09/2026 19:32 | 1 | 404.65 |
| 10/09/2026 19:32 | 40 | 404.80 |
| 10/09/2026 19:32 | 100 | 404.75 |
| 10/09/2026 19:32 | 1 | 404.80 |
| 10/09/2026 19:32 | 40 | 404.80 |
| 10/09/2026 19:32 | 40 | 404.80 |
| 10/09/2026 19:32 | 40 | 404.80 |
| 10/09/2026 19:32 | 6 | 404.80 |
| 10/09/2026 19:32 | 1 | 404.80 |
| 10/09/2026 19:32 | 33 | 404.80 |
| 10/09/2026 19:32 | 1 | 404.80 |
| 10/09/2026 19:32 | 15 | 404.80 |
| 10/09/2026 19:32 | 29 | 404.80 |
| 10/09/2026 19:32 | 1 | 404.79 |
| 10/09/2026 19:32 | 1 | 404.77 |
| 10/09/2026 19:32 | 10 | 404.76 |
| 10/09/2026 19:32 | 27 | 404.76 |
| 10/09/2026 19:32 | 5 | 404.76 |
| 10/09/2026 19:31 | 100 | 404.485 |
| 10/09/2026 19:31 | 50 | 404.505 |
| 10/09/2026 19:31 | 50 | 404.505 |
| 10/09/2026 19:30 | 14 | 404.27 |
| 10/09/2026 19:30 | 5 | 404.43 |
| 10/09/2026 19:30 | 12 | 404.43 |
| 10/09/2026 19:30 | 40 | 404.44 |
| 10/09/2026 19:30 | 7 | 404.59 |
| 10/09/2026 19:30 | 5 | 404.51 |
| 10/09/2026 19:30 | 1 | 404.68 |
| 10/09/2026 19:30 | 40 | 404.65 |
| 10/09/2026 19:30 | 10 | 404.66 |
| 10/09/2026 19:30 | 50 | 404.66 |
| 10/09/2026 19:30 | 5 | 404.83 |
| 10/09/2026 19:30 | 5 | 404.84 |
| 10/09/2026 19:30 | 12 | 404.84 |
| 10/09/2026 19:30 | 14 | 405.00 |
| 10/09/2026 19:30 | 40 | 405.01 |
| 10/09/2026 19:30 | 40 | 405.02 |
| 10/09/2026 19:30 | 13 | 405.03 |
| 10/09/2026 19:30 | 2 | 405.03 |
| 10/09/2026 19:30 | 40 | 405.04 |
| 10/09/2026 19:30 | 10 | 405.09 |
| 10/09/2026 19:30 | 10 | 405.09 |
| 10/09/2026 19:30 | 40 | 405.09 |
| 10/09/2026 19:30 | 60 | 405.12 |
| 10/09/2026 19:29 | 6 | 405.20 |
| 10/09/2026 19:29 | 10 | 405.21 |
| 10/09/2026 19:29 | 21 | 405.21 |
| 10/09/2026 19:29 | 1 | 405.21 |
| 10/09/2026 19:29 | 18 | 405.21 |
| 10/09/2026 19:29 | 1 | 405.35 |
| 10/09/2026 19:29 | 1 | 405.35 |
| 10/09/2026 19:29 | 50 | 405.24 |
| 10/09/2026 19:29 | 1 | 405.28 |
| 10/09/2026 19:29 | 6 | 405.28 |
| 10/09/2026 19:29 | 5 | 405.43 |
| 10/09/2026 19:29 | 1 | 405.33 |
| 10/09/2026 19:29 | 12 | 405.33 |
| 10/09/2026 19:29 | 1 | 405.33 |
| 10/09/2026 19:29 | 4 | 405.33 |
| 10/09/2026 19:29 | 1 | 405.37 |
| 10/09/2026 19:29 | 2 | 405.34 |
| 10/09/2026 19:29 | 10 | 405.34 |
| 10/09/2026 19:29 | 10 | 405.34 |
| 10/09/2026 19:29 | 40 | 405.34 |
| 10/09/2026 19:28 | 100 | 405.625 |
| 10/09/2026 19:28 | 111 | 405.65 |
| 10/09/2026 19:28 | 50 | 405.635 |
| 10/09/2026 19:28 | 40 | 405.635 |
| 10/09/2026 19:28 | 10 | 405.635 |
| 10/09/2026 19:28 | 35 | 405.72 |
| 10/09/2026 19:28 | 40 | 405.66 |
| 10/09/2026 19:28 | 11 | 405.61 |
| 10/09/2026 19:28 | 40 | 405.60 |
| 10/09/2026 19:28 | 40 | 405.59 |
| 10/09/2026 19:27 | 1 | 405.42 |
| 10/09/2026 19:27 | 40 | 405.57 |
| 10/09/2026 19:27 | 40 | 405.57 |
| 10/09/2026 19:27 | 10 | 405.55 |
| 10/09/2026 19:27 | 34 | 405.55 |
| 10/09/2026 19:27 | 38 | 405.55 |
| 10/09/2026 19:27 | 1 | 405.55 |
| 10/09/2026 19:27 | 1 | 405.55 |
| 10/09/2026 19:27 | 46 | 405.55 |
| 10/09/2026 19:27 | 40 | 405.55 |
| 10/09/2026 19:27 | 10 | 405.42 |
| 10/09/2026 19:27 | 100 | 405.28 |
| 10/09/2026 19:27 | 21 | 405.37 |
| 10/09/2026 19:27 | 100 | 405.28 |
| 10/09/2026 19:26 | 20 | 405.285 |
| 10/09/2026 19:26 | 80 | 405.28 |
| 10/09/2026 19:26 | 20 | 405.28 |
| 10/09/2026 19:26 | 8 | 405.52 |
| 10/09/2026 19:26 | 40 | 405.48 |
| 10/09/2026 19:26 | 10 | 405.47 |
| 10/09/2026 19:26 | 30 | 405.47 |
| 10/09/2026 19:26 | 40 | 405.42 |
| 10/09/2026 19:26 | 40 | 405.41 |
| 10/09/2026 19:26 | 35 | 405.40 |
| 10/09/2026 19:26 | 5 | 405.40 |
| 10/09/2026 19:26 | 4 | 405.39 |
| 10/09/2026 19:26 | 25 | 405.29 |
| 10/09/2026 19:26 | 8 | 405.29 |
| 10/09/2026 19:26 | 7 | 405.29 |
| 10/09/2026 19:26 | 8 | 405.28 |
| 10/09/2026 19:25 | 100 | 405.06 |
| 10/09/2026 19:25 | 5 | 404.94 |
| 10/09/2026 19:24 | 1 | 405.08 |
| 10/09/2026 19:24 | 30 | 405.08 |
| 10/09/2026 19:24 | 10 | 405.08 |
| 10/09/2026 19:24 | 40 | 405.08 |
| 10/09/2026 19:24 | 40 | 405.10 |
| 10/09/2026 19:24 | 14 | 405.18 |
| 10/09/2026 19:24 | 114 | 405.31 |
| 10/09/2026 19:24 | 50 | 405.315 |
| 10/09/2026 19:24 | 1 | 405.315 |
| 10/09/2026 19:24 | 10 | 405.38 |
| 10/09/2026 19:24 | 6 | 405.38 |
| 10/09/2026 19:24 | 99 | 405.37 |
| 10/09/2026 19:24 | 2 | 405.30 |
| 10/09/2026 19:24 | 6 | 405.30 |
| 10/09/2026 19:24 | 25 | 405.31 |
| 10/09/2026 19:24 | 37 | 405.31 |
| 10/09/2026 19:24 | 1 | 405.31 |
| 10/09/2026 19:24 | 2 | 405.31 |
| 10/09/2026 19:23 | 3 | 405.43 |
| 10/09/2026 19:23 | 3 | 405.43 |
| 10/09/2026 19:23 | 10 | 405.36 |
| 10/09/2026 19:23 | 3 | 405.36 |
| 10/09/2026 19:23 | 21 | 405.43 |
| 10/09/2026 19:23 | 4 | 405.43 |
| 10/09/2026 19:23 | 25 | 405.41 |
| 10/09/2026 19:23 | 11 | 405.36 |
| 10/09/2026 19:23 | 40 | 405.36 |
| 10/09/2026 19:23 | 11 | 405.36 |
| 10/09/2026 19:23 | 29 | 405.36 |
| 10/09/2026 19:23 | 11 | 405.36 |
| 10/09/2026 19:23 | 39 | 405.36 |
| 10/09/2026 19:23 | 1 | 405.36 |
| 10/09/2026 19:23 | 1 | 405.36 |
| 10/09/2026 19:23 | 40 | 405.36 |
| 10/09/2026 19:22 | 1 | 404.77 |
| 10/09/2026 19:22 | 1 | 404.90 |
| 10/09/2026 19:22 | 20 | 404.90 |
| 10/09/2026 19:22 | 20 | 404.90 |
| 10/09/2026 19:22 | 20 | 404.92 |
| 10/09/2026 19:22 | 10 | 404.92 |
| 10/09/2026 19:22 | 7 | 405.11 |
| 10/09/2026 19:22 | 3 | 405.11 |
| 10/09/2026 19:22 | 29 | 405.14 |
| 10/09/2026 19:22 | 1 | 405.14 |
| 10/09/2026 19:22 | 10 | 405.14 |
| 10/09/2026 19:22 | 40 | 405.14 |
| 10/09/2026 19:22 | 30 | 405.17 |
| 10/09/2026 19:22 | 4 | 405.24 |
| 10/09/2026 19:22 | 18 | 405.31 |
| 10/09/2026 19:22 | 1 | 405.26 |
| 10/09/2026 19:22 | 40 | 405.18 |
| 10/09/2026 19:21 | 1 | 404.99 |
| 10/09/2026 19:21 | 80 | 405.00 |
| 10/09/2026 19:21 | 1 | 404.89 |
| 10/09/2026 19:20 | 9 | 404.78 |
| 10/09/2026 19:20 | 15 | 404.87 |
| 10/09/2026 19:20 | 5 | 404.92 |
| 10/09/2026 19:20 | 5 | 404.93 |
| 10/09/2026 19:20 | 1 | 404.93 |
| 10/09/2026 19:20 | 10 | 404.93 |
| 10/09/2026 19:20 | 5 | 404.93 |
| 10/09/2026 19:20 | 1 | 404.93 |
| 10/09/2026 19:20 | 10 | 404.94 |
| 10/09/2026 19:20 | 1 | 404.94 |
| 10/09/2026 19:20 | 10 | 404.94 |
| 10/09/2026 19:20 | 1 | 404.96 |
| 10/09/2026 19:19 | 2 | 405.07 |
| 10/09/2026 19:19 | 10 | 405.07 |
| 10/09/2026 19:19 | 6 | 405.02 |
| 10/09/2026 19:19 | 12 | 405.00 |
| 10/09/2026 19:19 | 65 | 404.905 |
| 10/09/2026 19:19 | 18 | 404.92 |
| 10/09/2026 19:19 | 40 | 404.91 |
| 10/09/2026 19:19 | 29 | 404.91 |
| 10/09/2026 19:19 | 11 | 404.91 |
| 10/09/2026 19:19 | 30 | 404.91 |
| 10/09/2026 19:19 | 39 | 404.91 |
| 10/09/2026 19:19 | 1 | 404.91 |
| 10/09/2026 19:19 | 40 | 404.91 |
| 10/09/2026 19:19 | 40 | 404.91 |
| 10/09/2026 19:19 | 9 | 404.89 |
| 10/09/2026 19:19 | 10 | 404.88 |
| 10/09/2026 19:19 | 3 | 404.88 |
| 10/09/2026 19:19 | 3 | 404.88 |
| 10/09/2026 19:19 | 3 | 404.88 |
| 10/09/2026 19:19 | 2 | 404.88 |
| 10/09/2026 19:19 | 36 | 404.81 |
| 10/09/2026 19:19 | 1 | 404.88 |
| 10/09/2026 19:19 | 5 | 404.87 |
| 10/09/2026 19:19 | 100 | 404.625 |
| 10/09/2026 19:19 | 100 | 404.63 |
| 10/09/2026 19:19 | 100 | 404.625 |
| 10/09/2026 19:19 | 8 | 404.66 |
| 10/09/2026 19:18 | 35 | 404.68 |
| 10/09/2026 19:18 | 40 | 404.615 |
| 10/09/2026 19:18 | 60 | 404.59 |
| 10/09/2026 19:18 | 10 | 404.49 |
| 10/09/2026 19:18 | 1 | 404.51 |
| 10/09/2026 19:17 | 4 | 404.68 |
| 10/09/2026 19:17 | 10 | 404.64 |
| 10/09/2026 19:17 | 35 | 404.64 |
| 10/09/2026 19:17 | 2 | 404.64 |
| 10/09/2026 19:17 | 2 | 404.64 |
| 10/09/2026 19:17 | 1 | 404.64 |
| 10/09/2026 19:17 | 1 | 404.68 |
| 10/09/2026 19:17 | 10 | 404.69 |
| 10/09/2026 19:17 | 36 | 404.69 |
| 10/09/2026 19:17 | 2 | 404.69 |
| 10/09/2026 19:17 | 2 | 404.69 |
| 10/09/2026 19:17 | 1 | 404.845 |
| 10/09/2026 19:17 | 5 | 404.845 |
| 10/09/2026 19:17 | 1 | 404.845 |
| 10/09/2026 19:17 | 5 | 404.845 |
| 10/09/2026 19:17 | 5 | 404.87 |
| 10/09/2026 19:17 | 1 | 404.87 |
| 10/09/2026 19:17 | 80 | 404.81 |
| 10/09/2026 19:17 | 6 | 404.78 |
| 10/09/2026 19:16 | 10 | 404.49 |
| 10/09/2026 19:16 | 40 | 404.49 |
| 10/09/2026 19:16 | 15 | 404.49 |
| 10/09/2026 19:16 | 1 | 404.49 |
| 10/09/2026 19:16 | 24 | 404.49 |
| 10/09/2026 19:16 | 10 | 404.54 |
| 10/09/2026 19:16 | 39 | 404.54 |
| 10/09/2026 19:16 | 1 | 404.54 |
| 10/09/2026 19:16 | 2 | 404.54 |
| 10/09/2026 19:16 | 40 | 404.68 |
| 10/09/2026 19:16 | 40 | 404.74 |
| 10/09/2026 19:16 | 40 | 404.73 |
| 10/09/2026 19:16 | 22 | 404.73 |
| 10/09/2026 19:16 | 18 | 404.73 |
| 10/09/2026 19:16 | 40 | 404.72 |
| 10/09/2026 19:16 | 40 | 404.72 |
| 10/09/2026 19:16 | 40 | 404.64 |
| 10/09/2026 19:15 | 1 | 404.575 |
| 10/09/2026 19:15 | 40 | 404.58 |
| 10/09/2026 19:15 | 1 | 404.56 |
| 10/09/2026 19:14 | 7 | 404.40 |
| 10/09/2026 19:14 | 6 | 404.40 |
| 10/09/2026 19:14 | 1 | 404.42 |
| 10/09/2026 19:14 | 10 | 404.50 |
| 10/09/2026 19:14 | 40 | 404.50 |
| 10/09/2026 19:13 | 1 | 404.50 |
| 10/09/2026 19:13 | 7 | 404.56 |
| 10/09/2026 19:13 | 9 | 404.56 |
| 10/09/2026 19:13 | 1 | 404.56 |
| 10/09/2026 19:13 | 1 | 404.56 |
| 10/09/2026 19:13 | 10 | 404.56 |
| 10/09/2026 19:13 | 1 | 404.56 |
| 10/09/2026 19:13 | 39 | 404.56 |
| 10/09/2026 19:13 | 1 | 404.56 |
| 10/09/2026 19:12 | 160 | 404.55 |
| 10/09/2026 19:12 | 40 | 404.55 |
| 10/09/2026 19:12 | 40 | 404.51 |
| 10/09/2026 19:12 | 24 | 404.51 |
| 10/09/2026 19:12 | 39 | 404.50 |
| 10/09/2026 19:12 | 1 | 404.50 |
| 10/09/2026 19:12 | 12 | 404.51 |
| 10/09/2026 19:12 | 4 | 404.51 |
| 10/09/2026 19:12 | 17 | 404.35 |
| 10/09/2026 19:12 | 1 | 404.34 |
| 10/09/2026 19:12 | 8 | 404.34 |
| 10/09/2026 19:12 | 1 | 404.31 |
| 10/09/2026 19:12 | 39 | 404.31 |
| 10/09/2026 19:12 | 40 | 404.31 |
| 10/09/2026 19:12 | 40 | 404.31 |
| 10/09/2026 19:12 | 40 | 404.29 |
| 10/09/2026 19:12 | 8 | 404.30 |
| 10/09/2026 19:12 | 1 | 404.30 |
| 10/09/2026 19:12 | 31 | 404.30 |
| 10/09/2026 19:12 | 9 | 404.30 |
| 10/09/2026 19:12 | 9 | 404.29 |
| 10/09/2026 19:12 | 40 | 404.26 |
| 10/09/2026 19:12 | 1 | 404.165 |
| 10/09/2026 19:11 | 35 | 404.21 |
| 10/09/2026 19:11 | 5 | 404.21 |
| 10/09/2026 19:11 | 35 | 404.17 |
| 10/09/2026 19:11 | 1 | 404.17 |
| 10/09/2026 19:11 | 4 | 404.17 |
| 10/09/2026 19:11 | 1 | 403.98 |
| 10/09/2026 19:11 | 50 | 403.98 |
| 10/09/2026 19:11 | 10 | 404.00 |
| 10/09/2026 19:11 | 2 | 404.00 |
| 10/09/2026 19:10 | 7 | 403.81 |
| 10/09/2026 19:10 | 40 | 403.81 |
| 10/09/2026 19:10 | 3 | 403.81 |
| 10/09/2026 19:10 | 10 | 403.74 |
| 10/09/2026 19:10 | 1 | 403.73 |
| 10/09/2026 19:10 | 7 | 403.74 |
| 10/09/2026 19:10 | 1 | 403.74 |
| 10/09/2026 19:10 | 11 | 403.74 |
| 10/09/2026 19:10 | 21 | 403.74 |
| 10/09/2026 19:10 | 19 | 403.75 |
| 10/09/2026 19:10 | 41 | 403.75 |
| 10/09/2026 19:10 | 40 | 403.75 |
| 10/09/2026 19:10 | 20 | 403.78 |
| 10/09/2026 19:10 | 10 | 403.78 |
| 10/09/2026 19:10 | 1 | 403.93 |
| 10/09/2026 19:10 | 20 | 403.90 |
| 10/09/2026 19:10 | 10 | 403.90 |
| 10/09/2026 19:10 | 10 | 403.90 |
| 10/09/2026 19:09 | 5 | 403.93 |
| 10/09/2026 19:09 | 18 | 403.93 |
| 10/09/2026 19:09 | 1 | 403.93 |
| 10/09/2026 19:09 | 10 | 403.94 |
| 10/09/2026 19:09 | 1 | 403.94 |
| 10/09/2026 19:09 | 9 | 403.94 |
| 10/09/2026 19:09 | 10 | 403.94 |
| 10/09/2026 19:09 | 80 | 403.94 |
| 10/09/2026 19:09 | 1 | 403.95 |
| 10/09/2026 19:09 | 10 | 403.96 |
| 10/09/2026 19:09 | 50 | 404.02 |
| 10/09/2026 19:07 | 20 | 404.32 |
| 10/09/2026 19:07 | 60 | 404.32 |
| 10/09/2026 19:07 | 10 | 404.33 |
| 10/09/2026 19:07 | 20 | 404.36 |
| 10/09/2026 19:07 | 50 | 404.36 |
| 10/09/2026 19:07 | 39 | 404.35 |
| 10/09/2026 19:07 | 1 | 404.35 |
| 10/09/2026 19:07 | 40 | 404.35 |
| 10/09/2026 19:07 | 24 | 404.33 |
| 10/09/2026 19:07 | 1 | 404.33 |
| 10/09/2026 19:07 | 3 | 404.33 |
| 10/09/2026 19:07 | 12 | 404.33 |
| 10/09/2026 19:07 | 40 | 404.33 |
| 10/09/2026 19:07 | 40 | 404.32 |
| 10/09/2026 19:07 | 30 | 404.09 |
| 10/09/2026 19:07 | 50 | 404.09 |
| 10/09/2026 19:06 | 20 | 403.90 |
| 10/09/2026 19:06 | 8 | 403.90 |
| 10/09/2026 19:06 | 10 | 403.91 |
| 10/09/2026 19:06 | 10 | 403.94 |
| 10/09/2026 19:06 | 2 | 403.95 |
| 10/09/2026 19:06 | 10 | 404.09 |
| 10/09/2026 19:06 | 10 | 404.09 |
| 10/09/2026 19:06 | 2 | 404.10 |
| 10/09/2026 19:06 | 3 | 404.10 |
| 10/09/2026 19:06 | 79 | 404.23 |
| 10/09/2026 19:06 | 1 | 404.23 |
| 10/09/2026 19:06 | 19 | 404.24 |
| 10/09/2026 19:06 | 1 | 404.24 |
| 10/09/2026 19:06 | 20 | 404.24 |
| 10/09/2026 19:06 | 20 | 404.26 |
| 10/09/2026 19:05 | 40 | 404.36 |
| 10/09/2026 19:05 | 4 | 404.44 |
| 10/09/2026 19:05 | 1 | 404.44 |
| 10/09/2026 19:05 | 8 | 404.50 |
| 10/09/2026 19:05 | 45 | 404.50 |
| 10/09/2026 19:05 | 14 | 404.46 |
| 10/09/2026 19:05 | 5 | 404.46 |
| 10/09/2026 19:05 | 15 | 404.42 |
| 10/09/2026 19:05 | 40 | 404.45 |
| 10/09/2026 19:05 | 1 | 404.405 |
| 10/09/2026 19:05 | 3 | 404.42 |
| 10/09/2026 19:05 | 5 | 404.41 |
| 10/09/2026 19:05 | 40 | 404.41 |
| 10/09/2026 19:05 | 45 | 404.40 |
| 10/09/2026 19:05 | 18 | 404.40 |
| 10/09/2026 19:05 | 16 | 404.40 |
| 10/09/2026 19:05 | 28 | 404.32 |
| 10/09/2026 19:05 | 8 | 404.32 |
| 10/09/2026 19:05 | 28 | 404.32 |
| 10/09/2026 19:05 | 4 | 404.32 |
| 10/09/2026 19:05 | 40 | 404.32 |
| 10/09/2026 19:05 | 40 | 404.32 |
| 10/09/2026 19:05 | 30 | 404.32 |
| 10/09/2026 19:05 | 10 | 404.32 |
| 10/09/2026 19:05 | 8 | 404.32 |
| 10/09/2026 19:05 | 32 | 404.32 |
| 10/09/2026 19:05 | 40 | 404.32 |
| 10/09/2026 19:05 | 40 | 404.31 |
| 10/09/2026 19:05 | 3 | 404.30 |
| 10/09/2026 19:05 | 1 | 404.16 |
| 10/09/2026 19:05 | 1 | 404.15 |
| 10/09/2026 19:05 | 2 | 404.27 |
| 10/09/2026 19:05 | 1 | 404.27 |
| 10/09/2026 19:05 | 2 | 404.27 |
| 10/09/2026 19:05 | 1 | 404.20 |
| 10/09/2026 19:05 | 86 | 404.08 |
| 10/09/2026 19:05 | 25 | 404.07 |
| 10/09/2026 19:05 | 5 | 404.03 |
| 10/09/2026 19:05 | 1 | 404.03 |
| 10/09/2026 19:05 | 36 | 404.03 |
| 10/09/2026 19:05 | 4 | 404.03 |
| 10/09/2026 19:05 | 10 | 404.07 |
| 10/09/2026 19:04 | 17 | 404.21 |
| 10/09/2026 19:04 | 2 | 404.21 |
| 10/09/2026 19:04 | 25 | 404.20 |
| 10/09/2026 19:04 | 25 | 404.17 |
| 10/09/2026 19:04 | 5 | 404.13 |
| 10/09/2026 19:04 | 40 | 404.13 |
| 10/09/2026 19:04 | 60 | 404.14 |
| 10/09/2026 19:04 | 100 | 404.14 |
| 10/09/2026 19:04 | 30 | 404.20 |
| 10/09/2026 19:04 | 1 | 404.20 |
| 10/09/2026 19:04 | 6 | 404.22 |
| 10/09/2026 19:02 | 10 | 403.93 |
| 10/09/2026 19:02 | 10 | 403.93 |
| 10/09/2026 19:02 | 7 | 403.93 |
| 10/09/2026 19:02 | 12 | 403.93 |
| 10/09/2026 19:02 | 21 | 403.93 |
| 10/09/2026 19:02 | 10 | 403.98 |
| 10/09/2026 19:02 | 10 | 403.98 |
| 10/09/2026 19:02 | 1 | 404.00 |
| 10/09/2026 19:02 | 43 | 404.00 |
| 10/09/2026 19:02 | 3 | 404.00 |
| 10/09/2026 19:02 | 40 | 404.00 |
| 10/09/2026 19:02 | 1 | 404.01 |
| 10/09/2026 19:02 | 1 | 404.02 |
| 10/09/2026 19:02 | 100 | 404.17 |
| 10/09/2026 19:02 | 40 | 404.17 |
| 10/09/2026 19:01 | 1 | 404.14 |
| 10/09/2026 19:01 | 4 | 404.14 |
| 10/09/2026 19:01 | 100 | 404.045 |
| 10/09/2026 19:01 | 40 | 404.08 |
| 10/09/2026 19:01 | 40 | 404.08 |
| 10/09/2026 19:01 | 3 | 404.06 |
| 10/09/2026 19:01 | 9 | 404.06 |
| 10/09/2026 19:01 | 40 | 404.06 |
| 10/09/2026 19:01 | 11 | 404.05 |
| 10/09/2026 19:01 | 1 | 404.05 |
| 10/09/2026 19:01 | 1 | 404.05 |
| 10/09/2026 19:01 | 35 | 404.05 |
| 10/09/2026 19:01 | 42 | 404.05 |
| 10/09/2026 19:01 | 40 | 404.05 |
| 10/09/2026 19:01 | 80 | 404.05 |
| 10/09/2026 19:01 | 4 | 404.05 |
| 10/09/2026 19:01 | 1 | 404.05 |
| 10/09/2026 19:01 | 26 | 404.05 |
| 10/09/2026 19:01 | 1 | 404.05 |
| 10/09/2026 19:00 | 45 | 403.55 |
| 10/09/2026 19:00 | 1 | 403.63 |
| 10/09/2026 19:00 | 40 | 403.64 |
| 10/09/2026 19:00 | 12 | 403.64 |
| 10/09/2026 19:00 | 40 | 403.64 |
| 10/09/2026 19:00 | 10 | 403.64 |
| 10/09/2026 19:00 | 38 | 403.64 |
| 10/09/2026 19:00 | 2 | 403.64 |
| 10/09/2026 18:59 | 78 | 403.71 |
| 10/09/2026 18:59 | 10 | 403.81 |
| 10/09/2026 18:59 | 50 | 404.00 |
| 10/09/2026 18:59 | 1 | 404.02 |
| 10/09/2026 18:59 | 4 | 404.02 |
| 10/09/2026 18:59 | 30 | 404.01 |
| 10/09/2026 18:59 | 39 | 404.00 |
| 10/09/2026 18:59 | 1 | 404.00 |
| 10/09/2026 18:59 | 40 | 403.99 |
| 10/09/2026 18:59 | 3 | 403.96 |
| 10/09/2026 18:59 | 37 | 403.96 |
| 10/09/2026 18:59 | 3 | 403.96 |
| 10/09/2026 18:59 | 5 | 403.98 |
| 10/09/2026 18:59 | 14 | 403.98 |
| 10/09/2026 18:59 | 5 | 403.98 |
| 10/09/2026 18:59 | 4 | 403.98 |
| 10/09/2026 18:59 | 1 | 403.98 |
| 10/09/2026 18:59 | 1 | 403.98 |
| 10/09/2026 18:59 | 3 | 403.98 |
| 10/09/2026 18:59 | 80 | 403.97 |
| 10/09/2026 18:59 | 5 | 403.97 |
| 10/09/2026 18:59 | 40 | 403.97 |
| 10/09/2026 18:59 | 15 | 403.97 |
| 10/09/2026 18:59 | 75 | 403.97 |
| 10/09/2026 18:59 | 25 | 403.97 |
| 10/09/2026 18:59 | 60 | 403.96 |
| 10/09/2026 18:59 | 15 | 403.97 |
| 10/09/2026 18:59 | 4 | 403.96 |
| 10/09/2026 18:59 | 1 | 403.96 |
| 10/09/2026 18:59 | 4 | 403.96 |
| 10/09/2026 18:59 | 31 | 403.96 |
| 10/09/2026 18:59 | 19 | 403.87 |
| 10/09/2026 18:59 | 1 | 403.87 |
| 10/09/2026 18:59 | 50 | 403.87 |
| 10/09/2026 18:59 | 10 | 403.87 |
| 10/09/2026 18:58 | 10 | 403.71 |
| 10/09/2026 18:58 | 95 | 403.71 |
| 10/09/2026 18:58 | 1 | 403.71 |
| 10/09/2026 18:58 | 40 | 403.71 |
| 10/09/2026 18:58 | 100 | 403.84 |
| 10/09/2026 18:57 | 6 | 403.59 |
| 10/09/2026 18:57 | 3 | 403.59 |
| 10/09/2026 18:57 | 27 | 403.64 |
| 10/09/2026 18:57 | 20 | 403.66 |
| 10/09/2026 18:57 | 1 | 403.68 |
| 10/09/2026 18:57 | 200 | 403.69 |
| 10/09/2026 18:57 | 1 | 403.71 |
| 10/09/2026 18:57 | 5 | 403.71 |
| 10/09/2026 18:57 | 1 | 403.77 |
| 10/09/2026 18:57 | 1 | 403.77 |
| 10/09/2026 18:57 | 10 | 403.77 |
| 10/09/2026 18:57 | 1 | 403.77 |
| 10/09/2026 18:57 | 40 | 403.77 |
| 10/09/2026 18:56 | 1 | 403.79 |
| 10/09/2026 18:56 | 10 | 403.88 |
| 10/09/2026 18:56 | 40 | 403.97 |
| 10/09/2026 18:56 | 1 | 403.99 |
| 10/09/2026 18:56 | 18 | 403.99 |
| 10/09/2026 18:56 | 1 | 403.87 |
| 10/09/2026 18:56 | 1 | 403.87 |
| 10/09/2026 18:55 | 32 | 403.83 |
| 10/09/2026 18:55 | 36 | 403.83 |
| 10/09/2026 18:55 | 4 | 403.83 |
| 10/09/2026 18:55 | 36 | 403.83 |
| 10/09/2026 18:55 | 4 | 403.83 |
| 10/09/2026 18:55 | 40 | 403.81 |
| 10/09/2026 18:55 | 2 | 403.80 |
| 10/09/2026 18:55 | 1 | 403.84 |
| 10/09/2026 18:55 | 5 | 403.76 |
| 10/09/2026 18:55 | 1 | 403.77 |
| 10/09/2026 18:55 | 40 | 403.77 |
| 10/09/2026 18:55 | 10 | 403.78 |
| 10/09/2026 18:55 | 1 | 403.78 |
| 10/09/2026 18:55 | 10 | 403.85 |
| 10/09/2026 18:55 | 2 | 403.85 |
| 10/09/2026 18:55 | 46 | 403.80 |
| 10/09/2026 18:55 | 1 | 403.80 |
| 10/09/2026 18:55 | 40 | 403.80 |
| 10/09/2026 18:55 | 47 | 403.81 |
| 10/09/2026 18:55 | 80 | 403.84 |
| 10/09/2026 18:55 | 47 | 403.83 |
| 10/09/2026 18:55 | 100 | 403.89 |
| 10/09/2026 18:55 | 2 | 403.91 |
| 10/09/2026 18:55 | 35 | 403.81 |
| 10/09/2026 18:55 | 5 | 403.81 |
| 10/09/2026 18:55 | 10 | 403.87 |
| 10/09/2026 18:55 | 40 | 403.87 |
| 10/09/2026 18:55 | 3 | 403.88 |
| 10/09/2026 18:55 | 3 | 403.96 |
| 10/09/2026 18:55 | 97 | 403.965 |
| 10/09/2026 18:55 | 3 | 403.965 |
| 10/09/2026 18:55 | 2 | 404.01 |
| 10/09/2026 18:55 | 10 | 404.01 |
| 10/09/2026 18:55 | 30 | 404.04 |
| 10/09/2026 18:55 | 50 | 404.04 |
| 10/09/2026 18:54 | 1 | 403.87 |
| 10/09/2026 18:54 | 1 | 403.96 |
| 10/09/2026 18:54 | 2 | 403.96 |
| 10/09/2026 18:54 | 10 | 403.96 |
| 10/09/2026 18:54 | 39 | 403.96 |
| 10/09/2026 18:54 | 1 | 403.96 |
| 10/09/2026 18:54 | 1 | 404.02 |
| 10/09/2026 18:54 | 2 | 404.01 |
| 10/09/2026 18:53 | 15 | 403.97 |
| 10/09/2026 18:53 | 25 | 403.98 |
| 10/09/2026 18:53 | 1 | 403.98 |
| 10/09/2026 18:53 | 1 | 403.99 |
| 10/09/2026 18:53 | 1 | 403.99 |
| 10/09/2026 18:53 | 1 | 403.99 |
| 10/09/2026 18:53 | 40 | 404.07 |
| 10/09/2026 18:53 | 40 | 404.11 |
| 10/09/2026 18:53 | 1 | 404.14 |
| 10/09/2026 18:53 | 1 | 404.15 |
| 10/09/2026 18:53 | 10 | 404.26 |
| 10/09/2026 18:53 | 10 | 404.26 |
| 10/09/2026 18:53 | 40 | 404.26 |
| 10/09/2026 18:53 | 4 | 404.28 |
| 10/09/2026 18:53 | 3 | 404.28 |
| 10/09/2026 18:53 | 1 | 404.435 |
| 10/09/2026 18:53 | 15 | 404.375 |
| 10/09/2026 18:53 | 30 | 404.36 |
| 10/09/2026 18:53 | 50 | 404.36 |
| 10/09/2026 18:53 | 50 | 404.35 |
| 10/09/2026 18:53 | 4 | 404.30 |
| 10/09/2026 18:53 | 9 | 404.24 |
| 10/09/2026 18:53 | 2 | 404.24 |
| 10/09/2026 18:53 | 40 | 404.25 |
| 10/09/2026 18:53 | 4 | 404.31 |
| 10/09/2026 18:53 | 5 | 404.31 |
| 10/09/2026 18:53 | 1 | 404.31 |
| 10/09/2026 18:53 | 10 | 404.32 |
| 10/09/2026 18:53 | 40 | 404.32 |
| 10/09/2026 18:52 | 5 | 404.47 |
| 10/09/2026 18:52 | 2 | 404.47 |
| 10/09/2026 18:52 | 10 | 404.50 |
| 10/09/2026 18:52 | 40 | 404.50 |
| 10/09/2026 18:52 | 10 | 404.50 |
| 10/09/2026 18:52 | 24 | 404.50 |
| 10/09/2026 18:52 | 1 | 404.50 |
| 10/09/2026 18:52 | 40 | 404.51 |
| 10/09/2026 18:52 | 1 | 404.52 |
| 10/09/2026 18:52 | 10 | 404.58 |
| 10/09/2026 18:52 | 6 | 404.58 |
| 10/09/2026 18:51 | 14 | 404.74 |
| 10/09/2026 18:51 | 38 | 404.74 |
| 10/09/2026 18:51 | 1 | 404.85 |
| 10/09/2026 18:51 | 8 | 404.85 |
| 10/09/2026 18:51 | 14 | 404.85 |
| 10/09/2026 18:51 | 3 | 404.85 |
| 10/09/2026 18:51 | 8 | 404.645 |
| 10/09/2026 18:51 | 1 | 404.645 |
| 10/09/2026 18:51 | 2 | 404.635 |
| 10/09/2026 18:51 | 5 | 404.63 |
| 10/09/2026 18:51 | 40 | 404.55 |
| 10/09/2026 18:51 | 2 | 404.25 |
| 10/09/2026 18:51 | 12 | 404.34 |
| 10/09/2026 18:51 | 8 | 404.23 |
| 10/09/2026 18:51 | 18 | 404.16 |
| 10/09/2026 18:51 | 18 | 404.15 |
| 10/09/2026 18:51 | 1 | 404.02 |
| 10/09/2026 18:51 | 36 | 404.00 |
| 10/09/2026 18:51 | 4 | 404.00 |
| 10/09/2026 18:51 | 40 | 404.00 |
| 10/09/2026 18:51 | 4 | 403.98 |
| 10/09/2026 18:51 | 9 | 403.97 |
| 10/09/2026 18:51 | 9 | 403.97 |
| 10/09/2026 18:51 | 39 | 403.97 |
| 10/09/2026 18:51 | 1 | 403.97 |
| 10/09/2026 18:51 | 3 | 403.96 |
| 10/09/2026 18:51 | 3 | 403.96 |
| 10/09/2026 18:51 | 10 | 403.96 |
| 10/09/2026 18:51 | 11 | 403.76 |
| 10/09/2026 18:50 | 1 | 403.62 |
| 10/09/2026 18:50 | 5 | 403.52 |
| 10/09/2026 18:49 | 1 | 403.625 |
| 10/09/2026 18:48 | 10 | 403.74 |
| 10/09/2026 18:48 | 10 | 403.74 |
| 10/09/2026 18:48 | 10 | 403.735 |
| 10/09/2026 18:48 | 10 | 403.74 |
| 10/09/2026 18:48 | 40 | 403.95 |
| 10/09/2026 18:48 | 3 | 403.92 |
| 10/09/2026 18:48 | 9 | 403.88 |
| 10/09/2026 18:48 | 9 | 403.88 |
| 10/09/2026 18:48 | 40 | 403.88 |
| 10/09/2026 18:48 | 18 | 403.88 |
| 10/09/2026 18:48 | 10 | 403.88 |
| 10/09/2026 18:48 | 11 | 403.88 |
| 10/09/2026 18:48 | 3 | 403.87 |
| 10/09/2026 18:48 | 3 | 403.87 |
| 10/09/2026 18:48 | 3 | 403.87 |
| 10/09/2026 18:48 | 40 | 403.87 |
| 10/09/2026 18:48 | 40 | 403.78 |
| 10/09/2026 18:48 | 40 | 403.76 |
| 10/09/2026 18:48 | 40 | 403.76 |
| 10/09/2026 18:48 | 40 | 403.74 |
| 10/09/2026 18:48 | 14 | 403.74 |
| 10/09/2026 18:48 | 27 | 403.74 |
| 10/09/2026 18:48 | 13 | 403.74 |
| 10/09/2026 18:48 | 20 | 403.74 |
| 10/09/2026 18:48 | 20 | 403.74 |
| 10/09/2026 18:48 | 40 | 403.69 |
| 10/09/2026 18:48 | 1 | 403.68 |
| 10/09/2026 18:48 | 39 | 403.68 |
| 10/09/2026 18:47 | 100 | 403.46 |
| 10/09/2026 18:47 | 1 | 403.26 |
| 10/09/2026 18:47 | 2 | 403.26 |
| 10/09/2026 18:47 | 3 | 403.25 |
| 10/09/2026 18:47 | 100 | 403.26 |
| 10/09/2026 18:47 | 4 | 403.29 |
| 10/09/2026 18:46 | 1 | 403.36 |
| 10/09/2026 18:46 | 2 | 403.39 |
| 10/09/2026 18:46 | 11 | 403.52 |
| 10/09/2026 18:46 | 1 | 403.52 |
| 10/09/2026 18:46 | 40 | 403.52 |
| 10/09/2026 18:46 | 10 | 403.52 |
| 10/09/2026 18:46 | 10 | 403.52 |
| 10/09/2026 18:46 | 3 | 403.52 |
| 10/09/2026 18:46 | 40 | 403.52 |
| 10/09/2026 18:46 | 1 | 403.69 |
| 10/09/2026 18:46 | 40 | 403.71 |
| 10/09/2026 18:46 | 10 | 403.73 |
| 10/09/2026 18:46 | 18 | 403.76 |
| 10/09/2026 18:46 | 50 | 403.76 |
| 10/09/2026 18:46 | 2 | 403.76 |
| 10/09/2026 18:46 | 10 | 403.76 |
| 10/09/2026 18:46 | 1 | 403.87 |
| 10/09/2026 18:46 | 1 | 403.88 |
| 10/09/2026 18:46 | 90 | 403.87 |
| 10/09/2026 18:46 | 40 | 403.87 |
| 10/09/2026 18:46 | 100 | 403.65 |
| 10/09/2026 18:45 | 10 | 403.58 |
| 10/09/2026 18:45 | 10 | 403.58 |
| 10/09/2026 18:45 | 1 | 403.59 |
| 10/09/2026 18:45 | 8 | 403.70 |
| 10/09/2026 18:45 | 8 | 403.68 |
| 10/09/2026 18:45 | 8 | 403.68 |
| 10/09/2026 18:45 | 3 | 403.68 |
| 10/09/2026 18:45 | 9 | 403.68 |
| 10/09/2026 18:45 | 8 | 403.68 |
| 10/09/2026 18:45 | 42 | 403.63 |
| 10/09/2026 18:45 | 50 | 403.63 |
| 10/09/2026 18:45 | 8 | 403.63 |
| 10/09/2026 18:44 | 10 | 403.37 |
| 10/09/2026 18:44 | 10 | 403.37 |
| 10/09/2026 18:44 | 1 | 403.37 |
| 10/09/2026 18:44 | 1 | 403.37 |
| 10/09/2026 18:44 | 10 | 403.37 |
| 10/09/2026 18:44 | 1 | 403.635 |
| 10/09/2026 18:43 | 40 | 403.71 |
| 10/09/2026 18:43 | 20 | 403.69 |
| 10/09/2026 18:43 | 50 | 403.69 |
| 10/09/2026 18:43 | 50 | 403.69 |
| 10/09/2026 18:43 | 5 | 403.54 |
| 10/09/2026 18:43 | 1 | 403.455 |
| 10/09/2026 18:43 | 10 | 403.30 |
| 10/09/2026 18:42 | 6 | 403.54 |
| 10/09/2026 18:42 | 34 | 403.86 |
| 10/09/2026 18:42 | 6 | 403.86 |
| 10/09/2026 18:42 | 1 | 403.87 |
| 10/09/2026 18:42 | 9 | 403.87 |
| 10/09/2026 18:42 | 1 | 403.88 |
| 10/09/2026 18:42 | 10 | 403.94 |
| 10/09/2026 18:42 | 10 | 404.00 |
| 10/09/2026 18:42 | 10 | 404.00 |
| 10/09/2026 18:42 | 40 | 404.00 |
| 10/09/2026 18:42 | 5 | 404.00 |
| 10/09/2026 18:42 | 40 | 404.10 |
| 10/09/2026 18:42 | 10 | 404.10 |
| 10/09/2026 18:42 | 1 | 404.10 |
| 10/09/2026 18:42 | 10 | 404.10 |
| 10/09/2026 18:42 | 10 | 404.10 |
| 10/09/2026 18:42 | 7 | 404.28 |
| 10/09/2026 18:41 | 1 | 404.42 |
| 10/09/2026 18:41 | 1 | 404.45 |
| 10/09/2026 18:41 | 2 | 404.45 |
| 10/09/2026 18:41 | 40 | 404.45 |
| 10/09/2026 18:41 | 25 | 404.44 |
| 10/09/2026 18:41 | 1 | 404.15 |
| 10/09/2026 18:40 | 10 | 404.10 |
| 10/09/2026 18:40 | 10 | 404.10 |
| 10/09/2026 18:40 | 5 | 404.09 |
| 10/09/2026 18:40 | 5 | 404.09 |
| 10/09/2026 18:40 | 10 | 404.10 |
| 10/09/2026 18:40 | 10 | 404.10 |
| 10/09/2026 18:40 | 40 | 404.10 |
| 10/09/2026 18:40 | 1 | 404.21 |
| 10/09/2026 18:39 | 23 | 404.25 |
| 10/09/2026 18:39 | 17 | 404.25 |
| 10/09/2026 18:39 | 23 | 404.26 |
| 10/09/2026 18:39 | 1 | 404.26 |
| 10/09/2026 18:39 | 16 | 404.26 |
| 10/09/2026 18:39 | 80 | 404.26 |
| 10/09/2026 18:39 | 3 | 404.38 |
| 10/09/2026 18:39 | 10 | 404.31 |
| 10/09/2026 18:39 | 10 | 404.31 |
| 10/09/2026 18:39 | 10 | 404.31 |
| 10/09/2026 18:39 | 1 | 404.32 |
| 10/09/2026 18:39 | 1 | 404.32 |
| 10/09/2026 18:38 | 10 | 404.50 |
| 10/09/2026 18:38 | 2 | 404.50 |
| 10/09/2026 18:38 | 5 | 404.50 |
| 10/09/2026 18:38 | 10 | 404.51 |
| 10/09/2026 18:38 | 1 | 404.54 |
| 10/09/2026 18:38 | 5 | 404.54 |
| 10/09/2026 18:38 | 40 | 404.55 |
| 10/09/2026 18:38 | 25 | 404.59 |
| 10/09/2026 18:38 | 15 | 404.59 |
| 10/09/2026 18:38 | 2 | 404.60 |
| 10/09/2026 18:38 | 1 | 404.62 |
| 10/09/2026 18:38 | 9 | 404.62 |
| 10/09/2026 18:38 | 1 | 404.64 |
| 10/09/2026 18:38 | 10 | 404.76 |
| 10/09/2026 18:38 | 1 | 404.79 |
| 10/09/2026 18:38 | 10 | 404.775 |
| 10/09/2026 18:37 | 13 | 404.54 |
| 10/09/2026 18:37 | 14 | 404.54 |
| 10/09/2026 18:37 | 39 | 404.42 |
| 10/09/2026 18:37 | 1 | 404.42 |
| 10/09/2026 18:37 | 30 | 404.20 |
| 10/09/2026 18:37 | 50 | 404.20 |
| 10/09/2026 18:37 | 10 | 404.16 |
| 10/09/2026 18:37 | 12 | 404.16 |
| 10/09/2026 18:37 | 50 | 404.01 |
| 10/09/2026 18:37 | 49 | 403.98 |
| 10/09/2026 18:37 | 50 | 403.98 |
| 10/09/2026 18:37 | 1 | 403.98 |
| 10/09/2026 18:37 | 40 | 403.91 |
| 10/09/2026 18:36 | 12 | 404.01 |
| 10/09/2026 18:36 | 61 | 403.97 |
| 10/09/2026 18:36 | 9 | 403.97 |
| 10/09/2026 18:36 | 100 | 403.93 |
| 10/09/2026 18:36 | 10 | 404.00 |
| 10/09/2026 18:36 | 10 | 404.00 |
| 10/09/2026 18:36 | 10 | 404.00 |
| 10/09/2026 18:36 | 40 | 404.00 |
| 10/09/2026 18:36 | 50 | 404.015 |
| 10/09/2026 18:36 | 50 | 404.015 |
| 10/09/2026 18:36 | 20 | 404.095 |
| 10/09/2026 18:36 | 40 | 404.16 |
| 10/09/2026 18:36 | 1 | 404.17 |
| 10/09/2026 18:36 | 10 | 404.17 |
| 10/09/2026 18:36 | 10 | 404.17 |
| 10/09/2026 18:36 | 1 | 404.17 |
| 10/09/2026 18:36 | 10 | 404.17 |
| 10/09/2026 18:35 | 10 | 404.40 |
| 10/09/2026 18:35 | 70 | 404.40 |
| 10/09/2026 18:35 | 4 | 404.39 |
| 10/09/2026 18:35 | 13 | 404.39 |
| 10/09/2026 18:35 | 40 | 404.36 |
| 10/09/2026 18:35 | 10 | 404.14 |
| 10/09/2026 18:35 | 12 | 404.14 |
| 10/09/2026 18:35 | 110 | 404.10 |
| 10/09/2026 18:35 | 3 | 404.04 |
| 10/09/2026 18:35 | 2 | 404.04 |
| 10/09/2026 18:35 | 5 | 404.04 |
| 10/09/2026 18:34 | 1 | 404.215 |
| 10/09/2026 18:34 | 10 | 404.30 |
| 10/09/2026 18:34 | 5 | 404.30 |
| 10/09/2026 18:34 | 5 | 404.30 |
| 10/09/2026 18:34 | 40 | 404.41 |
| 10/09/2026 18:34 | 10 | 404.45 |
| 10/09/2026 18:34 | 10 | 404.60 |
| 10/09/2026 18:34 | 1 | 404.70 |
| 10/09/2026 18:34 | 20 | 404.71 |
| 10/09/2026 18:34 | 40 | 404.74 |
| 10/09/2026 18:34 | 40 | 404.74 |
| 10/09/2026 18:34 | 54 | 404.76 |
| 10/09/2026 18:34 | 5 | 404.76 |
| 10/09/2026 18:34 | 20 | 404.765 |
| 10/09/2026 18:34 | 80 | 404.77 |
| 10/09/2026 18:34 | 44 | 404.99 |
| 10/09/2026 18:34 | 19 | 404.98 |
| 10/09/2026 18:34 | 25 | 404.865 |
| 10/09/2026 18:34 | 50 | 404.865 |
| 10/09/2026 18:34 | 25 | 404.87 |
| 10/09/2026 18:33 | 1 | 404.72 |
| 10/09/2026 18:33 | 293 | 404.72 |
| 10/09/2026 18:33 | 1 | 404.71 |
| 10/09/2026 18:33 | 6 | 404.72 |
| 10/09/2026 18:33 | 10 | 404.70 |
| 10/09/2026 18:33 | 10 | 404.70 |
| 10/09/2026 18:33 | 76 | 404.70 |
| 10/09/2026 18:33 | 1 | 404.70 |
| 10/09/2026 18:33 | 43 | 404.70 |
| 10/09/2026 18:33 | 40 | 404.75 |
| 10/09/2026 18:33 | 10 | 404.79 |
| 10/09/2026 18:33 | 60 | 404.79 |
| 10/09/2026 18:33 | 10 | 404.80 |
| 10/09/2026 18:33 | 40 | 404.90 |
| 10/09/2026 18:33 | 29 | 404.90 |
| 10/09/2026 18:32 | 11 | 404.90 |
| 10/09/2026 18:32 | 80 | 404.81 |
| 10/09/2026 18:32 | 13 | 404.85 |
| 10/09/2026 18:32 | 71 | 404.85 |
| 10/09/2026 18:32 | 9 | 404.85 |
| 10/09/2026 18:32 | 10 | 404.86 |
| 10/09/2026 18:32 | 40 | 404.86 |
| 10/09/2026 18:32 | 5 | 404.88 |
| 10/09/2026 18:32 | 25 | 404.89 |
| 10/09/2026 18:32 | 19 | 405.09 |
| 10/09/2026 18:32 | 7 | 404.91 |
| 10/09/2026 18:32 | 3 | 404.91 |
| 10/09/2026 18:32 | 10 | 404.91 |
| 10/09/2026 18:32 | 5 | 404.89 |
| 10/09/2026 18:32 | 2 | 404.90 |
| 10/09/2026 18:32 | 3 | 404.90 |
| 10/09/2026 18:32 | 10 | 404.91 |
| 10/09/2026 18:32 | 10 | 404.91 |
| 10/09/2026 18:32 | 10 | 404.91 |
| 10/09/2026 18:32 | 10 | 404.91 |
| 10/09/2026 18:32 | 40 | 404.99 |
| 10/09/2026 18:32 | 10 | 405.05 |
| 10/09/2026 18:32 | 89 | 405.06 |
| 10/09/2026 18:32 | 17 | 405.06 |
| 10/09/2026 18:32 | 40 | 405.06 |
| 10/09/2026 18:32 | 5 | 405.14 |
| 10/09/2026 18:32 | 5 | 405.07 |
| 10/09/2026 18:32 | 35 | 405.07 |
| 10/09/2026 18:32 | 10 | 405.07 |
| 10/09/2026 18:32 | 100 | 405.11 |
| 10/09/2026 18:32 | 1 | 405.21 |
| 10/09/2026 18:32 | 40 | 405.22 |
| 10/09/2026 18:32 | 3 | 405.10 |
| 10/09/2026 18:32 | 10 | 405.10 |
| 10/09/2026 18:32 | 95 | 405.07 |
| 10/09/2026 18:32 | 40 | 405.07 |
| 10/09/2026 18:31 | 53 | 404.82 |
| 10/09/2026 18:31 | 25 | 404.82 |
| 10/09/2026 18:31 | 10 | 404.82 |
| 10/09/2026 18:31 | 10 | 404.82 |
| 10/09/2026 18:31 | 2 | 404.82 |
| 10/09/2026 18:31 | 10 | 404.84 |
| 10/09/2026 18:31 | 90 | 404.86 |
| 10/09/2026 18:31 | 99 | 404.825 |
| 10/09/2026 18:31 | 1 | 404.825 |
| 10/09/2026 18:31 | 1 | 404.86 |
| 10/09/2026 18:31 | 80 | 404.68 |
| 10/09/2026 18:31 | 40 | 404.68 |
| 10/09/2026 18:31 | 5 | 404.63 |
| 10/09/2026 18:31 | 10 | 404.63 |
| 10/09/2026 18:31 | 4 | 404.63 |
| 10/09/2026 18:30 | 18 | 404.84 |
| 10/09/2026 18:30 | 40 | 404.77 |
| 10/09/2026 18:30 | 68 | 404.73 |
| 10/09/2026 18:30 | 40 | 404.73 |
| 10/09/2026 18:30 | 80 | 404.73 |
| 10/09/2026 18:30 | 6 | 404.73 |
| 10/09/2026 18:30 | 6 | 404.56 |
| 10/09/2026 18:29 | 6 | 404.41 |
| 10/09/2026 18:29 | 1 | 404.35 |
| 10/09/2026 18:29 | 13 | 404.35 |
| 10/09/2026 18:29 | 5 | 404.35 |
| 10/09/2026 18:29 | 3 | 404.26 |
| 10/09/2026 18:29 | 10 | 404.28 |
| 10/09/2026 18:29 | 3 | 404.28 |
| 10/09/2026 18:29 | 5 | 404.36 |
| 10/09/2026 18:29 | 6 | 404.36 |
| 10/09/2026 18:29 | 5 | 404.35 |
| 10/09/2026 18:29 | 10 | 404.35 |
| 10/09/2026 18:29 | 19 | 404.35 |
| 10/09/2026 18:29 | 1 | 404.225 |
| 10/09/2026 18:29 | 19 | 404.22 |
| 10/09/2026 18:29 | 38 | 404.35 |
| 10/09/2026 18:29 | 1 | 404.35 |
| 10/09/2026 18:29 | 80 | 404.35 |
| 10/09/2026 18:29 | 1 | 404.35 |
| 10/09/2026 18:29 | 1 | 404.24 |
| 10/09/2026 18:28 | 100 | 404.04 |
| 10/09/2026 18:28 | 3 | 404.07 |
| 10/09/2026 18:28 | 16 | 404.04 |
| 10/09/2026 18:28 | 12 | 403.88 |
| 10/09/2026 18:28 | 120 | 403.80 |
| 10/09/2026 18:28 | 17 | 403.67 |
| 10/09/2026 18:28 | 6 | 403.67 |
| 10/09/2026 18:28 | 28 | 403.69 |
| 10/09/2026 18:28 | 8 | 403.67 |
| 10/09/2026 18:28 | 8 | 403.67 |
| 10/09/2026 18:28 | 40 | 403.76 |
| 10/09/2026 18:28 | 40 | 403.75 |
| 10/09/2026 18:28 | 6 | 403.74 |
| 10/09/2026 18:28 | 6 | 403.74 |
| 10/09/2026 18:28 | 80 | 403.67 |
| 10/09/2026 18:28 | 13 | 403.64 |
| 10/09/2026 18:28 | 2 | 403.64 |
| 10/09/2026 18:28 | 2 | 403.64 |
| 10/09/2026 18:27 | 1 | 403.42 |
| 10/09/2026 18:26 | 2 | 403.40 |
| 10/09/2026 18:26 | 2 | 403.40 |
| 10/09/2026 18:26 | 120 | 403.25 |
| 10/09/2026 18:26 | 120 | 403.25 |
| 10/09/2026 18:26 | 79 | 403.25 |
| 10/09/2026 18:26 | 1 | 403.25 |
| 10/09/2026 18:26 | 2 | 403.24 |
| 10/09/2026 18:26 | 20 | 403.06 |
| 10/09/2026 18:26 | 19 | 403.01 |
| 10/09/2026 18:26 | 40 | 403.01 |
| 10/09/2026 18:26 | 8 | 403.01 |
| 10/09/2026 18:26 | 32 | 403.01 |
| 10/09/2026 18:26 | 8 | 403.00 |
| 10/09/2026 18:26 | 14 | 402.94 |
| 10/09/2026 18:26 | 6 | 402.94 |
| 10/09/2026 18:26 | 10 | 402.90 |
| 10/09/2026 18:26 | 23 | 402.87 |
| 10/09/2026 18:26 | 2 | 402.87 |
| 10/09/2026 18:26 | 14 | 402.81 |
| 10/09/2026 18:26 | 102 | 402.81 |
| 10/09/2026 18:26 | 18 | 402.81 |
| 10/09/2026 18:26 | 14 | 402.81 |
| 10/09/2026 18:26 | 38 | 402.81 |
| 10/09/2026 18:26 | 2 | 402.81 |
| 10/09/2026 18:25 | 50 | 402.71 |
| 10/09/2026 18:25 | 6 | 402.74 |
| 10/09/2026 18:25 | 6 | 402.77 |
| 10/09/2026 18:25 | 9 | 402.77 |
| 10/09/2026 18:25 | 13 | 402.79 |
| 10/09/2026 18:25 | 12 | 402.79 |
| 10/09/2026 18:25 | 1 | 402.79 |
| 10/09/2026 18:25 | 10 | 402.92 |
| 10/09/2026 18:25 | 10 | 402.91 |
| 10/09/2026 18:25 | 35 | 402.86 |
| 10/09/2026 18:25 | 40 | 402.84 |
| 10/09/2026 18:25 | 30 | 402.86 |
| 10/09/2026 18:25 | 10 | 402.88 |
| 10/09/2026 18:25 | 1 | 402.92 |
| 10/09/2026 18:25 | 1 | 402.91 |
| 10/09/2026 18:25 | 20 | 402.88 |
| 10/09/2026 18:25 | 5 | 402.89 |
| 10/09/2026 18:25 | 1 | 402.92 |
| 10/09/2026 18:25 | 13 | 403.12 |
| 10/09/2026 18:25 | 10 | 403.12 |
| 10/09/2026 18:25 | 6 | 403.12 |
| 10/09/2026 18:24 | 2 | 403.28 |
| 10/09/2026 18:24 | 8 | 403.28 |
| 10/09/2026 18:24 | 1 | 403.28 |
| 10/09/2026 18:24 | 9 | 403.30 |
| 10/09/2026 18:23 | 34 | 403.29 |
| 10/09/2026 18:23 | 6 | 403.29 |
| 10/09/2026 18:23 | 5 | 403.52 |
| 10/09/2026 18:23 | 40 | 403.52 |
| 10/09/2026 18:23 | 2 | 403.66 |
| 10/09/2026 18:23 | 1 | 403.66 |
| 10/09/2026 18:22 | 100 | 403.82 |
| 10/09/2026 18:22 | 40 | 403.79 |
| 10/09/2026 18:22 | 120 | 403.77 |
| 10/09/2026 18:22 | 12 | 403.77 |
| 10/09/2026 18:22 | 120 | 403.77 |
| 10/09/2026 18:22 | 10 | 403.64 |
| 10/09/2026 18:22 | 6 | 403.64 |
| 10/09/2026 18:22 | 2 | 403.64 |
| 10/09/2026 18:21 | 40 | 403.33 |
| 10/09/2026 18:21 | 10 | 403.17 |
| 10/09/2026 18:21 | 5 | 403.32 |
| 10/09/2026 18:21 | 1 | 403.35 |
| 10/09/2026 18:21 | 1 | 403.35 |
| 10/09/2026 18:21 | 40 | 403.35 |
| 10/09/2026 18:21 | 1 | 403.36 |
| 10/09/2026 18:21 | 1 | 403.39 |
| 10/09/2026 18:21 | 1 | 403.39 |
| 10/09/2026 18:21 | 13 | 403.39 |
| 10/09/2026 18:21 | 10 | 403.39 |
| 10/09/2026 18:20 | 16 | 403.76 |
| 10/09/2026 18:20 | 120 | 403.76 |
| 10/09/2026 18:20 | 39 | 403.76 |
| 10/09/2026 18:20 | 1 | 403.76 |
| 10/09/2026 18:20 | 15 | 403.71 |
| 10/09/2026 18:20 | 1 | 403.54 |
| 10/09/2026 18:20 | 10 | 403.53 |
| 10/09/2026 18:20 | 1 | 403.44 |
| 10/09/2026 18:20 | 5 | 403.39 |
| 10/09/2026 18:19 | 5 | 403.49 |
| 10/09/2026 18:19 | 4 | 403.57 |
| 10/09/2026 18:19 | 1 | 403.74 |
| 10/09/2026 18:19 | 40 | 403.74 |
| 10/09/2026 18:19 | 9 | 403.81 |
| 10/09/2026 18:19 | 46 | 403.83 |
| 10/09/2026 18:19 | 15 | 403.83 |
| 10/09/2026 18:19 | 10 | 403.85 |
| 10/09/2026 18:18 | 1 | 403.81 |
| 10/09/2026 18:18 | 9 | 404.00 |
| 10/09/2026 18:18 | 1 | 404.00 |
| 10/09/2026 18:18 | 2 | 404.00 |
| 10/09/2026 18:18 | 1 | 404.01 |
| 10/09/2026 18:18 | 1 | 404.02 |
| 10/09/2026 18:18 | 1 | 404.02 |
| 10/09/2026 18:18 | 1 | 404.12 |
| 10/09/2026 18:18 | 8 | 404.31 |
| 10/09/2026 18:18 | 1 | 404.30 |
| 10/09/2026 18:18 | 20 | 404.30 |
| 10/09/2026 18:18 | 10 | 404.30 |
| 10/09/2026 18:18 | 8 | 404.485 |
| 10/09/2026 18:18 | 2 | 404.485 |
| 10/09/2026 18:17 | 1 | 404.38 |
| 10/09/2026 18:17 | 1 | 404.31 |
| 10/09/2026 18:16 | 2 | 404.625 |
| 10/09/2026 18:16 | 50 | 404.45 |
| 10/09/2026 18:16 | 8 | 404.50 |
| 10/09/2026 18:16 | 1 | 404.50 |
| 10/09/2026 18:16 | 11 | 404.45 |
| 10/09/2026 18:16 | 62 | 404.45 |
| 10/09/2026 18:16 | 1 | 404.45 |
| 10/09/2026 18:16 | 25 | 404.45 |
| 10/09/2026 18:16 | 32 | 404.45 |
| 10/09/2026 18:16 | 14 | 404.45 |
| 10/09/2026 18:15 | 5 | 404.18 |
| 10/09/2026 18:15 | 50 | 404.18 |
| 10/09/2026 18:15 | 2 | 404.18 |
| 10/09/2026 18:15 | 40 | 404.30 |
| 10/09/2026 18:15 | 4 | 404.30 |
| 10/09/2026 18:15 | 1 | 404.30 |
| 10/09/2026 18:15 | 19 | 404.31 |
| 10/09/2026 18:15 | 5 | 404.28 |
| 10/09/2026 18:15 | 13 | 404.28 |
| 10/09/2026 18:15 | 5 | 404.28 |
| 10/09/2026 18:15 | 12 | 404.31 |
| 10/09/2026 18:15 | 6 | 404.31 |
| 10/09/2026 18:15 | 12 | 404.34 |
| 10/09/2026 18:15 | 5 | 404.31 |
| 10/09/2026 18:15 | 5 | 404.31 |
| 10/09/2026 18:15 | 5 | 404.31 |
| 10/09/2026 18:15 | 6 | 404.34 |
| 10/09/2026 18:15 | 100 | 404.32 |
| 10/09/2026 18:15 | 5 | 404.32 |
| 10/09/2026 18:15 | 10 | 404.32 |
| 10/09/2026 18:15 | 5 | 404.32 |
| 10/09/2026 18:15 | 1 | 404.32 |
| 10/09/2026 18:15 | 5 | 404.32 |
| 10/09/2026 18:15 | 80 | 404.32 |
| 10/09/2026 18:15 | 2 | 404.46 |
| 10/09/2026 18:15 | 5 | 404.42 |
| 10/09/2026 18:15 | 10 | 404.42 |
| 10/09/2026 18:15 | 15 | 404.44 |
| 10/09/2026 18:15 | 40 | 404.44 |
| 10/09/2026 18:14 | 40 | 404.59 |
| 10/09/2026 18:14 | 1 | 404.56 |
| 10/09/2026 18:14 | 8 | 404.57 |
| 10/09/2026 18:14 | 4 | 404.57 |
| 10/09/2026 18:14 | 8 | 404.57 |
| 10/09/2026 18:13 | 4 | 404.50 |
| 10/09/2026 18:13 | 100 | 404.54 |
| 10/09/2026 18:13 | 25 | 404.625 |
| 10/09/2026 18:13 | 2 | 404.625 |
| 10/09/2026 18:13 | 2 | 404.625 |
| 10/09/2026 18:13 | 10 | 404.67 |
| 10/09/2026 18:13 | 9 | 404.89 |
| 10/09/2026 18:13 | 2 | 404.75 |
| 10/09/2026 18:13 | 10 | 404.67 |
| 10/09/2026 18:12 | 36 | 404.62 |
| 10/09/2026 18:12 | 1 | 404.62 |
| 10/09/2026 18:12 | 1 | 404.62 |
| 10/09/2026 18:12 | 2 | 404.62 |
| 10/09/2026 18:12 | 1 | 404.59 |
| 10/09/2026 18:12 | 120 | 404.57 |
| 10/09/2026 18:12 | 18 | 404.55 |
| 10/09/2026 18:12 | 5 | 404.53 |
| 10/09/2026 18:12 | 1 | 404.53 |
| 10/09/2026 18:12 | 40 | 404.38 |
| 10/09/2026 18:12 | 2 | 404.475 |
| 10/09/2026 18:12 | 6 | 404.50 |
| 10/09/2026 18:12 | 4 | 404.50 |
| 10/09/2026 18:12 | 13 | 404.50 |
| 10/09/2026 18:12 | 12 | 404.50 |
| 10/09/2026 18:12 | 1 | 404.48 |
| 10/09/2026 18:11 | 12 | 404.43 |
| 10/09/2026 18:11 | 13 | 404.43 |
| 10/09/2026 18:11 | 29 | 404.01 |
| 10/09/2026 18:11 | 1 | 404.01 |
| 10/09/2026 18:11 | 8 | 404.01 |
| 10/09/2026 18:11 | 1 | 404.01 |
| 10/09/2026 18:11 | 71 | 404.01 |
| 10/09/2026 18:11 | 8 | 404.15 |
| 10/09/2026 18:11 | 2 | 404.15 |
| 10/09/2026 18:11 | 2 | 404.30 |
| 10/09/2026 18:11 | 1 | 404.30 |
| 10/09/2026 18:11 | 7 | 404.30 |
| 10/09/2026 18:11 | 42 | 404.30 |
| 10/09/2026 18:11 | 1 | 404.565 |
| 10/09/2026 18:10 | 50 | 404.575 |
| 10/09/2026 18:10 | 8 | 404.52 |
| 10/09/2026 18:10 | 40 | 404.43 |
| 10/09/2026 18:10 | 12 | 404.43 |
| 10/09/2026 18:10 | 7 | 404.43 |
| 10/09/2026 18:10 | 1 | 404.43 |
| 10/09/2026 18:10 | 32 | 404.43 |
| 10/09/2026 18:10 | 40 | 404.43 |
| 10/09/2026 18:10 | 17 | 404.43 |
| 10/09/2026 18:10 | 40 | 404.43 |
| 10/09/2026 18:10 | 60 | 404.42 |
| 10/09/2026 18:10 | 80 | 404.34 |
| 10/09/2026 18:10 | 84 | 404.23 |
| 10/09/2026 18:10 | 2 | 404.30 |
| 10/09/2026 18:10 | 1 | 404.30 |
| 10/09/2026 18:10 | 10 | 404.30 |
| 10/09/2026 18:10 | 40 | 404.29 |
| 10/09/2026 18:10 | 1 | 404.01 |
| 10/09/2026 18:10 | 2 | 404.01 |
| 10/09/2026 18:10 | 1 | 404.00 |
| 10/09/2026 18:10 | 7 | 404.00 |
| 10/09/2026 18:10 | 6 | 404.01 |
| 10/09/2026 18:10 | 4 | 404.05 |
| 10/09/2026 18:10 | 6 | 404.05 |
| 10/09/2026 18:10 | 5 | 404.05 |
| 10/09/2026 18:10 | 3 | 404.05 |
| 10/09/2026 18:10 | 2 | 404.05 |
| 10/09/2026 18:10 | 1 | 404.05 |
| 10/09/2026 18:10 | 9 | 404.05 |
| 10/09/2026 18:10 | 1 | 404.05 |
| 10/09/2026 18:10 | 10 | 404.05 |
| 10/09/2026 18:10 | 29 | 404.05 |
| 10/09/2026 18:10 | 18 | 404.05 |
| 10/09/2026 18:10 | 29 | 404.05 |
| 10/09/2026 18:10 | 1 | 404.05 |
| 10/09/2026 18:10 | 5 | 404.05 |
| 10/09/2026 18:10 | 10 | 404.25 |
| 10/09/2026 18:10 | 2 | 404.34 |
| 10/09/2026 18:10 | 50 | 404.33 |
| 10/09/2026 18:10 | 10 | 404.33 |
| 10/09/2026 18:10 | 10 | 404.33 |
| 10/09/2026 18:10 | 12 | 404.47 |
| 10/09/2026 18:10 | 1 | 404.47 |
| 10/09/2026 18:10 | 1 | 404.47 |
| 10/09/2026 18:10 | 10 | 404.47 |
| 10/09/2026 18:10 | 44 | 404.45 |
| 10/09/2026 18:10 | 9 | 404.47 |
| 10/09/2026 18:10 | 1 | 404.47 |
| 10/09/2026 18:10 | 1 | 404.52 |
| 10/09/2026 18:09 | 18 | 404.625 |
| 10/09/2026 18:09 | 2 | 404.625 |
| 10/09/2026 18:09 | 1 | 404.68 |
| 10/09/2026 18:09 | 13 | 404.47 |
| 10/09/2026 18:09 | 6 | 404.47 |
| 10/09/2026 18:09 | 1 | 404.46 |
| 10/09/2026 18:09 | 2 | 404.40 |
| 10/09/2026 18:09 | 2 | 404.35 |
| 10/09/2026 18:08 | 1 | 404.06 |
| 10/09/2026 18:08 | 18 | 404.01 |
| 10/09/2026 18:08 | 7 | 403.97 |
| 10/09/2026 18:08 | 18 | 403.96 |
| 10/09/2026 18:08 | 12 | 403.96 |
| 10/09/2026 18:08 | 1 | 403.68 |
| 10/09/2026 18:07 | 19 | 403.92 |
| 10/09/2026 18:07 | 1 | 403.92 |
| 10/09/2026 18:07 | 20 | 403.92 |
| 10/09/2026 18:07 | 20 | 403.94 |
| 10/09/2026 18:07 | 1 | 404.00 |
| 10/09/2026 18:07 | 9 | 404.00 |
| 10/09/2026 18:07 | 1 | 404.00 |
| 10/09/2026 18:07 | 13 | 404.14 |
| 10/09/2026 18:07 | 5 | 404.14 |
| 10/09/2026 18:07 | 40 | 404.15 |
| 10/09/2026 18:07 | 5 | 404.14 |
| 10/09/2026 18:07 | 40 | 404.15 |
| 10/09/2026 18:07 | 1 | 404.15 |
| 10/09/2026 18:07 | 20 | 404.21 |
| 10/09/2026 18:07 | 11 | 404.21 |
| 10/09/2026 18:07 | 10 | 404.21 |
| 10/09/2026 18:07 | 40 | 404.21 |
| 10/09/2026 18:07 | 10 | 404.21 |
| 10/09/2026 18:07 | 1 | 404.23 |
| 10/09/2026 18:07 | 1578 | 404.26 |
| 10/09/2026 18:07 | 1 | 404.31 |
| 10/09/2026 18:07 | 2 | 404.32 |
| 10/09/2026 18:07 | 2 | 404.32 |
| 10/09/2026 18:07 | 8 | 404.32 |
| 10/09/2026 18:07 | 8 | 404.32 |
| 10/09/2026 18:07 | 1 | 404.32 |
| 10/09/2026 18:06 | 1 | 404.23 |
| 10/09/2026 18:06 | 40 | 404.20 |
| 10/09/2026 18:06 | 50 | 404.15 |
| 10/09/2026 18:06 | 40 | 403.97 |
| 10/09/2026 18:06 | 40 | 403.97 |
| 10/09/2026 18:06 | 4 | 403.675 |
| 10/09/2026 18:06 | 3 | 403.675 |
| 10/09/2026 18:06 | 97 | 403.675 |
| 10/09/2026 18:06 | 1 | 403.675 |
| 10/09/2026 18:06 | 2 | 403.675 |
| 10/09/2026 18:06 | 1 | 403.81 |
| 10/09/2026 18:06 | 3 | 403.70 |
| 10/09/2026 18:06 | 39 | 403.54 |
| 10/09/2026 18:06 | 1 | 403.54 |
| 10/09/2026 18:05 | 1 | 403.28 |
| 10/09/2026 18:05 | 17 | 403.33 |
| 10/09/2026 18:05 | 4 | 403.33 |
| 10/09/2026 18:05 | 4 | 403.32 |
| 10/09/2026 18:05 | 2 | 403.32 |
| 10/09/2026 18:05 | 8 | 403.32 |
| 10/09/2026 18:05 | 6 | 403.32 |
| 10/09/2026 18:05 | 14 | 403.31 |
| 10/09/2026 18:05 | 80 | 403.30 |
| 10/09/2026 18:05 | 2 | 403.18 |
| 10/09/2026 18:05 | 7 | 403.09 |
| 10/09/2026 18:04 | 5 | 403.00 |
| 10/09/2026 18:04 | 40 | 402.825 |
| 10/09/2026 18:04 | 14 | 402.88 |
| 10/09/2026 18:04 | 2 | 402.74 |
| 10/09/2026 18:04 | 50 | 402.60 |
| 10/09/2026 18:04 | 2 | 402.60 |
| 10/09/2026 18:04 | 1 | 402.555 |
| 10/09/2026 18:04 | 8 | 402.555 |
| 10/09/2026 18:03 | 20 | 402.53 |
| 10/09/2026 18:03 | 1 | 402.47 |
| 10/09/2026 18:03 | 1 | 402.48 |
| 10/09/2026 18:03 | 100 | 402.55 |
| 10/09/2026 18:03 | 1 | 402.50 |
| 10/09/2026 18:03 | 14 | 402.50 |
| 10/09/2026 18:03 | 2 | 402.51 |
| 10/09/2026 18:03 | 4 | 402.74 |
| 10/09/2026 18:02 | 100 | 402.77 |
| 10/09/2026 18:02 | 1 | 402.81 |
| 10/09/2026 18:02 | 25 | 402.81 |
| 10/09/2026 18:02 | 1 | 402.47 |
| 10/09/2026 18:01 | 1 | 402.59 |
| 10/09/2026 18:01 | 1 | 402.58 |
| 10/09/2026 18:01 | 1 | 402.44 |
| 10/09/2026 18:01 | 3 | 402.44 |
| 10/09/2026 18:01 | 4 | 402.44 |
| 10/09/2026 18:01 | 4 | 402.44 |
| 10/09/2026 18:01 | 53 | 402.40 |
| 10/09/2026 18:01 | 3 | 402.40 |
| 10/09/2026 18:01 | 1 | 402.40 |
| 10/09/2026 18:01 | 63 | 402.40 |
| 10/09/2026 18:01 | 10 | 402.39 |
| 10/09/2026 18:01 | 33 | 402.39 |
| 10/09/2026 18:01 | 1 | 402.39 |
| 10/09/2026 18:01 | 1 | 402.37 |
| 10/09/2026 18:01 | 1 | 402.37 |
| 10/09/2026 18:01 | 1 | 402.37 |
| 10/09/2026 18:01 | 1 | 402.07 |
| 10/09/2026 18:01 | 5 | 402.32 |
| 10/09/2026 18:01 | 8 | 402.645 |
| 10/09/2026 18:00 | 13 | 402.74 |
| 10/09/2026 18:00 | 1 | 402.74 |
| 10/09/2026 18:00 | 2 | 402.60 |
| 10/09/2026 18:00 | 1 | 402.60 |
| 10/09/2026 18:00 | 1 | 402.60 |
| 10/09/2026 18:00 | 1 | 402.67 |
| 10/09/2026 18:00 | 9 | 402.67 |
| 10/09/2026 18:00 | 46 | 402.77 |
| 10/09/2026 18:00 | 1 | 402.79 |
| 10/09/2026 18:00 | 16 | 402.79 |
| 10/09/2026 18:00 | 1 | 402.79 |
| 10/09/2026 18:00 | 16 | 402.79 |
| 10/09/2026 18:00 | 7 | 402.79 |
| 10/09/2026 18:00 | 6 | 402.85 |
| 10/09/2026 18:00 | 50 | 402.93 |
| 10/09/2026 18:00 | 5 | 402.98 |
| 10/09/2026 18:00 | 16 | 403.11 |
| 10/09/2026 18:00 | 10 | 403.17 |
| 10/09/2026 18:00 | 1 | 403.30 |
| 10/09/2026 18:00 | 40 | 403.34 |
| 10/09/2026 18:00 | 40 | 403.33 |
| 10/09/2026 18:00 | 4 | 403.33 |
| 10/09/2026 18:00 | 1 | 403.33 |
| 10/09/2026 18:00 | 2 | 403.33 |
| 10/09/2026 18:00 | 2 | 403.33 |
| 10/09/2026 18:00 | 1 | 403.30 |
| 10/09/2026 18:00 | 2 | 403.19 |
| 10/09/2026 18:00 | 5 | 403.18 |
| 10/09/2026 18:00 | 40 | 403.18 |
| 10/09/2026 18:00 | 3 | 403.14 |
| 10/09/2026 18:00 | 9 | 403.14 |
| 10/09/2026 18:00 | 3 | 403.18 |
| 10/09/2026 18:00 | 40 | 403.19 |
| 10/09/2026 17:59 | 5 | 403.40 |
| 10/09/2026 17:59 | 8 | 403.46 |
| 10/09/2026 17:59 | 1 | 403.46 |
| 10/09/2026 17:59 | 1 | 403.46 |
| 10/09/2026 17:59 | 19 | 403.46 |
| 10/09/2026 17:59 | 2 | 403.46 |
| 10/09/2026 17:59 | 1 | 403.39 |
| 10/09/2026 17:59 | 35 | 403.41 |
| 10/09/2026 17:59 | 65 | 403.42 |
| 10/09/2026 17:59 | 9 | 403.42 |
| 10/09/2026 17:59 | 26 | 403.42 |
| 10/09/2026 17:59 | 5 | 403.41 |
| 10/09/2026 17:59 | 5 | 403.45 |
| 10/09/2026 17:59 | 1 | 403.50 |
| 10/09/2026 17:59 | 3 | 403.51 |
| 10/09/2026 17:59 | 2 | 403.51 |
| 10/09/2026 17:59 | 1 | 403.53 |
| 10/09/2026 17:59 | 5 | 403.52 |
| 10/09/2026 17:59 | 1 | 403.52 |
| 10/09/2026 17:59 | 4 | 403.53 |
| 10/09/2026 17:59 | 1 | 403.55 |
| 10/09/2026 17:59 | 5 | 403.705 |
| 10/09/2026 17:59 | 2 | 403.705 |
| 10/09/2026 17:59 | 16 | 403.77 |
| 10/09/2026 17:59 | 1 | 403.645 |
| 10/09/2026 17:58 | 1 | 403.56 |
| 10/09/2026 17:58 | 35 | 403.57 |
| 10/09/2026 17:58 | 4 | 403.57 |
| 10/09/2026 17:58 | 1 | 403.57 |
| 10/09/2026 17:58 | 1 | 403.62 |
| 10/09/2026 17:58 | 1 | 403.62 |
| 10/09/2026 17:58 | 2 | 403.74 |
| 10/09/2026 17:58 | 2 | 403.62 |
| 10/09/2026 17:57 | 100 | 403.81 |
| 10/09/2026 17:57 | 15 | 403.91 |
| 10/09/2026 17:57 | 15 | 403.90 |
| 10/09/2026 17:57 | 8 | 403.90 |
| 10/09/2026 17:57 | 15 | 403.90 |
| 10/09/2026 17:57 | 27 | 403.90 |
| 10/09/2026 17:57 | 13 | 403.90 |
| 10/09/2026 17:57 | 7 | 403.88 |
| 10/09/2026 17:57 | 1 | 403.67 |
| 10/09/2026 17:57 | 3 | 403.62 |
| 10/09/2026 17:57 | 2 | 403.95 |
| 10/09/2026 17:56 | 1 | 404.045 |
| 10/09/2026 17:56 | 2 | 403.95 |
| 10/09/2026 17:56 | 1 | 403.95 |
| 10/09/2026 17:56 | 1 | 404.045 |
| 10/09/2026 17:56 | 1 | 404.01 |
| 10/09/2026 17:56 | 40 | 404.01 |
| 10/09/2026 17:56 | 10 | 404.01 |
| 10/09/2026 17:56 | 1 | 404.03 |
| 10/09/2026 17:56 | 2 | 404.06 |
| 10/09/2026 17:56 | 19 | 404.11 |
| 10/09/2026 17:56 | 5 | 404.00 |
| 10/09/2026 17:56 | 10 | 404.00 |
| 10/09/2026 17:56 | 20 | 404.01 |
| 10/09/2026 17:56 | 1 | 404.01 |
| 10/09/2026 17:56 | 29 | 404.01 |
| 10/09/2026 17:56 | 25 | 404.01 |
| 10/09/2026 17:56 | 28 | 404.01 |
| 10/09/2026 17:56 | 1 | 404.01 |
| 10/09/2026 17:56 | 210 | 404.01 |
| 10/09/2026 17:56 | 1 | 404.06 |
| 10/09/2026 17:56 | 1 | 404.06 |
| 10/09/2026 17:56 | 3 | 404.06 |
| 10/09/2026 17:55 | 4 | 404.10 |
| 10/09/2026 17:55 | 1 | 404.01 |
| 10/09/2026 17:55 | 5 | 404.14 |
| 10/09/2026 17:55 | 10 | 404.14 |
| 10/09/2026 17:55 | 12 | 404.15 |
| 10/09/2026 17:55 | 2 | 404.15 |
| 10/09/2026 17:55 | 1 | 404.15 |
| 10/09/2026 17:55 | 11 | 404.15 |
| 10/09/2026 17:55 | 32 | 404.15 |
| 10/09/2026 17:55 | 8 | 404.15 |
| 10/09/2026 17:55 | 1 | 404.17 |
| 10/09/2026 17:55 | 6 | 404.21 |
| 10/09/2026 17:55 | 2 | 404.24 |
| 10/09/2026 17:54 | 8 | 404.40 |
| 10/09/2026 17:54 | 8 | 404.46 |
| 10/09/2026 17:54 | 12 | 404.46 |
| 10/09/2026 17:54 | 1 | 404.44 |
| 10/09/2026 17:54 | 1 | 404.47 |
| 10/09/2026 17:54 | 14 | 404.47 |
| 10/09/2026 17:54 | 10 | 404.47 |
| 10/09/2026 17:54 | 1 | 404.48 |
| 10/09/2026 17:54 | 6 | 404.48 |
| 10/09/2026 17:54 | 3 | 404.48 |
| 10/09/2026 17:54 | 8 | 404.49 |
| 10/09/2026 17:54 | 8 | 404.49 |
| 10/09/2026 17:54 | 6 | 404.49 |
| 10/09/2026 17:54 | 2 | 404.49 |
| 10/09/2026 17:54 | 2 | 404.49 |
| 10/09/2026 17:54 | 4 | 404.49 |
| 10/09/2026 17:54 | 2 | 404.49 |
| 10/09/2026 17:54 | 2 | 404.52 |
| 10/09/2026 17:54 | 1 | 404.63 |
| 10/09/2026 17:54 | 50 | 404.64 |
| 10/09/2026 17:54 | 1 | 404.74 |
| 10/09/2026 17:53 | 10 | 404.53 |
| 10/09/2026 17:53 | 10 | 404.58 |
| 10/09/2026 17:53 | 2 | 404.645 |
| 10/09/2026 17:52 | 20 | 404.29 |
| 10/09/2026 17:52 | 18 | 404.40 |
| 10/09/2026 17:52 | 11 | 404.40 |
| 10/09/2026 17:52 | 1 | 404.40 |
| 10/09/2026 17:52 | 5 | 404.40 |
| 10/09/2026 17:52 | 6 | 404.40 |
| 10/09/2026 17:52 | 1 | 404.40 |
| 10/09/2026 17:52 | 12 | 404.40 |
| 10/09/2026 17:52 | 40 | 404.40 |
| 10/09/2026 17:52 | 90 | 404.48 |
| 10/09/2026 17:52 | 1 | 404.725 |
| 10/09/2026 17:51 | 1 | 404.725 |
| 10/09/2026 17:51 | 40 | 404.49 |
| 10/09/2026 17:50 | 7 | 404.37 |
| 10/09/2026 17:50 | 35 | 404.38 |
| 10/09/2026 17:50 | 5 | 404.38 |
| 10/09/2026 17:50 | 40 | 404.43 |
| 10/09/2026 17:50 | 1 | 404.56 |
| 10/09/2026 17:50 | 40 | 404.56 |
| 10/09/2026 17:50 | 20 | 404.87 |
| 10/09/2026 17:50 | 1 | 404.91 |
| 10/09/2026 17:50 | 1 | 404.91 |
| 10/09/2026 17:50 | 2 | 404.91 |
| 10/09/2026 17:50 | 38 | 404.91 |
| 10/09/2026 17:50 | 10 | 404.91 |
| 10/09/2026 17:50 | 1 | 404.91 |
| 10/09/2026 17:50 | 1 | 404.93 |
| 10/09/2026 17:50 | 3 | 404.95 |
| 10/09/2026 17:50 | 87 | 404.95 |
| 10/09/2026 17:50 | 40 | 404.97 |
| 10/09/2026 17:50 | 40 | 404.97 |
| 10/09/2026 17:50 | 40 | 404.94 |
| 10/09/2026 17:50 | 18 | 404.91 |
| 10/09/2026 17:50 | 15 | 404.91 |
| 10/09/2026 17:50 | 2 | 404.78 |
| 10/09/2026 17:49 | 20 | 404.645 |
| 10/09/2026 17:49 | 11 | 404.53 |
| 10/09/2026 17:49 | 1 | 404.54 |
| 10/09/2026 17:49 | 1 | 404.54 |
| 10/09/2026 17:49 | 40 | 404.54 |
| 10/09/2026 17:49 | 3 | 404.61 |
| 10/09/2026 17:49 | 4 | 404.61 |
| 10/09/2026 17:49 | 4 | 404.68 |
| 10/09/2026 17:48 | 40 | 404.49 |
| 10/09/2026 17:48 | 10 | 404.49 |
| 10/09/2026 17:48 | 12 | 404.49 |
| 10/09/2026 17:48 | 48 | 404.37 |
| 10/09/2026 17:48 | 100 | 404.37 |
| 10/09/2026 17:48 | 1 | 404.325 |
| 10/09/2026 17:48 | 8 | 404.325 |
| 10/09/2026 17:48 | 100 | 404.33 |
| 10/09/2026 17:47 | 10 | 404.24 |
| 10/09/2026 17:47 | 1 | 404.24 |
| 10/09/2026 17:47 | 28 | 404.26 |
| 10/09/2026 17:47 | 39 | 404.26 |
| 10/09/2026 17:47 | 1 | 404.26 |
| 10/09/2026 17:47 | 2 | 404.57 |
| 10/09/2026 17:47 | 1 | 404.575 |
| 10/09/2026 17:47 | 40 | 404.54 |
| 10/09/2026 17:47 | 80 | 404.575 |
| 10/09/2026 17:47 | 10 | 404.53 |
| 10/09/2026 17:47 | 30 | 404.55 |
| 10/09/2026 17:47 | 8 | 404.64 |
| 10/09/2026 17:47 | 433 | 404.54 |
| 10/09/2026 17:47 | 67 | 404.54 |
| 10/09/2026 17:47 | 40 | 404.51 |
| 10/09/2026 17:47 | 2 | 404.51 |
| 10/09/2026 17:46 | 7 | 404.30 |
| 10/09/2026 17:46 | 1 | 404.14 |
| 10/09/2026 17:46 | 39 | 404.14 |
| 10/09/2026 17:46 | 1 | 404.14 |
| 10/09/2026 17:46 | 10 | 404.33 |
| 10/09/2026 17:46 | 1 | 404.48 |
| 10/09/2026 17:45 | 2 | 404.45 |
| 10/09/2026 17:45 | 10 | 404.28 |
| 10/09/2026 17:45 | 1 | 404.28 |
| 10/09/2026 17:45 | 1 | 404.47 |
| 10/09/2026 17:45 | 10 | 404.48 |
| 10/09/2026 17:45 | 1 | 404.48 |
| 10/09/2026 17:45 | 40 | 404.48 |
| 10/09/2026 17:45 | 90 | 404.55 |
| 10/09/2026 17:45 | 40 | 404.50 |
| 10/09/2026 17:45 | 20 | 404.50 |
| 10/09/2026 17:45 | 40 | 404.50 |
| 10/09/2026 17:45 | 2 | 404.24 |
| 10/09/2026 17:45 | 80 | 404.24 |
| 10/09/2026 17:45 | 1 | 404.35 |
| 10/09/2026 17:45 | 100 | 404.31 |
| 10/09/2026 17:44 | 100 | 404.05 |
| 10/09/2026 17:44 | 40 | 404.09 |
| 10/09/2026 17:44 | 15 | 404.03 |
| 10/09/2026 17:44 | 80 | 404.03 |
| 10/09/2026 17:44 | 24 | 404.03 |
| 10/09/2026 17:44 | 32 | 403.79 |
| 10/09/2026 17:44 | 4 | 403.79 |
| 10/09/2026 17:44 | 40 | 403.88 |
| 10/09/2026 17:44 | 40 | 403.79 |
| 10/09/2026 17:44 | 12 | 403.79 |
| 10/09/2026 17:44 | 14 | 403.70 |
| 10/09/2026 17:44 | 15 | 403.70 |
| 10/09/2026 17:44 | 10 | 403.72 |
| 10/09/2026 17:44 | 9 | 403.72 |
| 10/09/2026 17:44 | 40 | 403.67 |
| 10/09/2026 17:44 | 7 | 403.67 |
| 10/09/2026 17:44 | 20 | 403.66 |
| 10/09/2026 17:44 | 40 | 403.68 |
| 10/09/2026 17:44 | 449 | 403.70 |
| 10/09/2026 17:44 | 1 | 403.70 |
| 10/09/2026 17:44 | 1 | 403.86 |
| 10/09/2026 17:44 | 1 | 403.87 |
| 10/09/2026 17:43 | 80 | 403.93 |
| 10/09/2026 17:43 | 20 | 403.97 |
| 10/09/2026 17:43 | 3 | 404.02 |
| 10/09/2026 17:43 | 23 | 404.02 |
| 10/09/2026 17:43 | 1 | 404.02 |
| 10/09/2026 17:43 | 10 | 404.165 |
| 10/09/2026 17:43 | 40 | 404.16 |
| 10/09/2026 17:43 | 1 | 404.12 |
| 10/09/2026 17:43 | 5 | 404.13 |
| 10/09/2026 17:43 | 40 | 404.13 |
| 10/09/2026 17:43 | 5 | 404.14 |
| 10/09/2026 17:43 | 5 | 404.14 |
| 10/09/2026 17:43 | 1 | 404.14 |
| 10/09/2026 17:43 | 120 | 404.14 |
| 10/09/2026 17:43 | 18 | 404.15 |
| 10/09/2026 17:43 | 60 | 404.15 |
| 10/09/2026 17:43 | 42 | 404.16 |
| 10/09/2026 17:43 | 100 | 404.30 |
| 10/09/2026 17:43 | 5 | 404.20 |
| 10/09/2026 17:43 | 10 | 404.25 |
| 10/09/2026 17:43 | 5 | 404.25 |
| 10/09/2026 17:43 | 1 | 404.25 |
| 10/09/2026 17:43 | 2 | 404.32 |
| 10/09/2026 17:43 | 1 | 404.32 |
| 10/09/2026 17:43 | 2 | 404.32 |
| 10/09/2026 17:42 | 17 | 404.32 |
| 10/09/2026 17:42 | 17 | 404.36 |
| 10/09/2026 17:42 | 3 | 404.36 |
| 10/09/2026 17:42 | 2 | 404.36 |
| 10/09/2026 17:42 | 1 | 404.41 |
| 10/09/2026 17:42 | 94 | 404.41 |
| 10/09/2026 17:42 | 20 | 404.41 |
| 10/09/2026 17:42 | 4 | 404.41 |
| 10/09/2026 17:42 | 1 | 404.44 |
| 10/09/2026 17:42 | 1 | 404.32 |
| 10/09/2026 17:42 | 30 | 404.32 |
| 10/09/2026 17:42 | 3 | 404.33 |
| 10/09/2026 17:42 | 1 | 404.33 |
| 10/09/2026 17:42 | 15 | 404.34 |
| 10/09/2026 17:42 | 1 | 404.52 |
| 10/09/2026 17:42 | 100 | 404.53 |
| 10/09/2026 17:41 | 5 | 404.44 |
| 10/09/2026 17:41 | 1 | 404.53 |
| 10/09/2026 17:41 | 27 | 404.53 |
| 10/09/2026 17:41 | 1 | 404.55 |
| 10/09/2026 17:41 | 4 | 404.71 |
| 10/09/2026 17:41 | 9 | 404.70 |
| 10/09/2026 17:41 | 8 | 404.70 |
| 10/09/2026 17:41 | 1 | 404.70 |
| 10/09/2026 17:41 | 1 | 404.70 |
| 10/09/2026 17:41 | 42 | 404.88 |
| 10/09/2026 17:41 | 100 | 404.87 |
| 10/09/2026 17:41 | 10 | 404.83 |
| 10/09/2026 17:41 | 17 | 404.90 |
| 10/09/2026 17:41 | 1 | 404.86 |
| 10/09/2026 17:41 | 80 | 404.84 |
| 10/09/2026 17:41 | 13 | 404.76 |
| 10/09/2026 17:41 | 25 | 404.77 |
| 10/09/2026 17:41 | 40 | 404.76 |
| 10/09/2026 17:41 | 16 | 404.50 |
| 10/09/2026 17:40 | 1 | 404.49 |
| 10/09/2026 17:40 | 50 | 404.50 |
| 10/09/2026 17:40 | 50 | 404.50 |
| 10/09/2026 17:40 | 46 | 404.57 |
| 10/09/2026 17:40 | 1 | 404.57 |
| 10/09/2026 17:40 | 4 | 404.57 |
| 10/09/2026 17:40 | 1 | 404.57 |
| 10/09/2026 17:39 | 8 | 404.52 |
| 10/09/2026 17:39 | 17 | 404.61 |
| 10/09/2026 17:39 | 1 | 404.48 |
| 10/09/2026 17:39 | 4 | 404.625 |
| 10/09/2026 17:39 | 4 | 404.62 |
| 10/09/2026 17:39 | 17 | 404.63 |
| 10/09/2026 17:39 | 5 | 404.63 |
| 10/09/2026 17:39 | 2 | 404.63 |
| 10/09/2026 17:39 | 1 | 404.63 |
| 10/09/2026 17:38 | 12 | 404.84 |
| 10/09/2026 17:38 | 80 | 404.81 |
| 10/09/2026 17:38 | 30 | 404.77 |
| 10/09/2026 17:38 | 1 | 404.96 |
| 10/09/2026 17:38 | 5 | 405.09 |
| 10/09/2026 17:38 | 2 | 404.99 |
| 10/09/2026 17:38 | 7 | 404.92 |
| 10/09/2026 17:38 | 1 | 404.92 |
| 10/09/2026 17:38 | 4 | 405.04 |
| 10/09/2026 17:38 | 4 | 405.02 |
| 10/09/2026 17:38 | 10 | 404.81 |
| 10/09/2026 17:38 | 6 | 404.67 |
| 10/09/2026 17:38 | 18 | 404.43 |
| 10/09/2026 17:38 | 70 | 404.37 |
| 10/09/2026 17:38 | 8 | 404.37 |
| 10/09/2026 17:38 | 2 | 404.37 |
| 10/09/2026 17:38 | 40 | 404.28 |
| 10/09/2026 17:37 | 5 | 403.95 |
| 10/09/2026 17:37 | 8 | 403.95 |
| 10/09/2026 17:37 | 1 | 403.95 |
| 10/09/2026 17:36 | 1 | 404.03 |
| 10/09/2026 17:36 | 8 | 403.90 |
| 10/09/2026 17:36 | 1 | 403.895 |
| 10/09/2026 17:36 | 1 | 403.865 |
| 10/09/2026 17:36 | 1 | 403.78 |
| 10/09/2026 17:36 | 1 | 403.585 |
| 10/09/2026 17:36 | 1 | 403.585 |
| 10/09/2026 17:35 | 10 | 403.64 |
| 10/09/2026 17:35 | 6 | 403.61 |
| 10/09/2026 17:35 | 40 | 403.62 |
| 10/09/2026 17:35 | 4 | 403.68 |
| 10/09/2026 17:35 | 40 | 403.68 |
| 10/09/2026 17:35 | 20 | 404.10 |
| 10/09/2026 17:35 | 20 | 404.12 |
| 10/09/2026 17:35 | 80 | 404.14 |
| 10/09/2026 17:35 | 43 | 404.19 |
| 10/09/2026 17:35 | 6 | 404.19 |
| 10/09/2026 17:35 | 5 | 404.19 |
| 10/09/2026 17:35 | 1 | 404.20 |
| 10/09/2026 17:35 | 12 | 404.20 |
| 10/09/2026 17:35 | 33 | 404.20 |
| 10/09/2026 17:35 | 40 | 404.20 |
| 10/09/2026 17:35 | 1 | 404.21 |
| 10/09/2026 17:35 | 10 | 404.21 |
| 10/09/2026 17:35 | 5 | 404.25 |
| 10/09/2026 17:35 | 2 | 404.29 |
| 10/09/2026 17:35 | 4 | 404.29 |
| 10/09/2026 17:35 | 1 | 404.30 |
| 10/09/2026 17:35 | 2 | 404.395 |
| 10/09/2026 17:35 | 3 | 404.395 |
| 10/09/2026 17:35 | 2 | 404.395 |
| 10/09/2026 17:34 | 2 | 404.10 |
| 10/09/2026 17:34 | 10 | 404.13 |
| 10/09/2026 17:34 | 2 | 404.18 |
| 10/09/2026 17:34 | 2 | 404.18 |
| 10/09/2026 17:34 | 8 | 404.18 |
| 10/09/2026 17:34 | 8 | 404.18 |
| 10/09/2026 17:34 | 2 | 404.345 |
| 10/09/2026 17:34 | 80 | 404.25 |
| 10/09/2026 17:34 | 10 | 404.25 |
| 10/09/2026 17:34 | 16 | 404.28 |
| 10/09/2026 17:34 | 3 | 404.20 |
| 10/09/2026 17:34 | 1 | 404.28 |
| 10/09/2026 17:34 | 17 | 404.27 |
| 10/09/2026 17:34 | 39 | 404.24 |
| 10/09/2026 17:34 | 1 | 404.24 |
| 10/09/2026 17:34 | 1 | 404.16 |
| 10/09/2026 17:34 | 1 | 404.16 |
| 10/09/2026 17:34 | 10 | 404.23 |
| 10/09/2026 17:34 | 80 | 404.23 |
| 10/09/2026 17:34 | 26 | 404.23 |
| 10/09/2026 17:34 | 1 | 404.23 |
| 10/09/2026 17:34 | 1 | 404.23 |
| 10/09/2026 17:34 | 3 | 404.22 |
| 10/09/2026 17:34 | 1 | 403.95 |
| 10/09/2026 17:34 | 30 | 403.90 |
| 10/09/2026 17:34 | 40 | 403.90 |
| 10/09/2026 17:34 | 1 | 403.89 |
| 10/09/2026 17:34 | 41 | 403.73 |
| 10/09/2026 17:34 | 2 | 403.78 |
| 10/09/2026 17:34 | 3 | 403.75 |
| 10/09/2026 17:34 | 8 | 403.73 |
| 10/09/2026 17:34 | 1 | 403.56 |
| 10/09/2026 17:33 | 1 | 403.67 |
| 10/09/2026 17:33 | 1 | 403.74 |
| 10/09/2026 17:33 | 4 | 403.74 |
| 10/09/2026 17:33 | 4 | 403.64 |
| 10/09/2026 17:33 | 1 | 403.75 |
| 10/09/2026 17:33 | 40 | 403.57 |
| 10/09/2026 17:33 | 10 | 403.56 |
| 10/09/2026 17:33 | 8 | 403.56 |
| 10/09/2026 17:33 | 40 | 403.52 |
| 10/09/2026 17:33 | 13 | 403.52 |
| 10/09/2026 17:32 | 100 | 403.16 |
| 10/09/2026 17:32 | 8 | 403.16 |
| 10/09/2026 17:32 | 8 | 403.16 |
| 10/09/2026 17:32 | 4 | 403.10 |
| 10/09/2026 17:32 | 1 | 403.165 |
| 10/09/2026 17:32 | 1 | 403.43 |
| 10/09/2026 17:32 | 50 | 403.165 |
| 10/09/2026 17:32 | 1 | 403.165 |
| 10/09/2026 17:31 | 40 | 403.17 |
| 10/09/2026 17:31 | 1 | 403.17 |
| 10/09/2026 17:30 | 5 | 403.04 |
| 10/09/2026 17:30 | 2 | 403.20 |
| 10/09/2026 17:30 | 5 | 403.295 |
| 10/09/2026 17:30 | 11 | 403.29 |
| 10/09/2026 17:30 | 1 | 403.29 |
| 10/09/2026 17:30 | 5 | 403.28 |
| 10/09/2026 17:30 | 17 | 403.12 |
| 10/09/2026 17:30 | 2 | 403.225 |
| 10/09/2026 17:30 | 2 | 403.11 |
| 10/09/2026 17:30 | 28 | 403.11 |
| 10/09/2026 17:30 | 3 | 403.06 |
| 10/09/2026 17:30 | 9 | 402.76 |
| 10/09/2026 17:30 | 31 | 402.76 |
| 10/09/2026 17:30 | 2 | 402.75 |
| 10/09/2026 17:30 | 6 | 402.75 |
| 10/09/2026 17:30 | 18 | 402.73 |
| 10/09/2026 17:30 | 5 | 402.73 |
| 10/09/2026 17:30 | 4 | 402.73 |
| 10/09/2026 17:30 | 1 | 402.73 |
| 10/09/2026 17:30 | 12 | 402.73 |
| 10/09/2026 17:30 | 24 | 402.73 |
| 10/09/2026 17:30 | 40 | 402.73 |
| 10/09/2026 17:30 | 36 | 402.52 |
| 10/09/2026 17:30 | 4 | 402.52 |
| 10/09/2026 17:30 | 3 | 402.155 |
| 10/09/2026 17:30 | 9 | 402.14 |
| 10/09/2026 17:30 | 1 | 402.15 |
| 10/09/2026 17:30 | 12 | 402.15 |
| 10/09/2026 17:30 | 16 | 402.15 |
| 10/09/2026 17:29 | 4 | 402.50 |
| 10/09/2026 17:29 | 1 | 402.52 |
| 10/09/2026 17:29 | 1 | 402.54 |
| 10/09/2026 17:29 | 1 | 402.60 |
| 10/09/2026 17:29 | 4 | 402.58 |
| 10/09/2026 17:29 | 4 | 402.58 |
| 10/09/2026 17:29 | 1 | 402.58 |
| 10/09/2026 17:29 | 1 | 402.58 |
| 10/09/2026 17:29 | 100 | 402.70 |
| 10/09/2026 17:29 | 40 | 402.68 |
| 10/09/2026 17:29 | 40 | 402.67 |
| 10/09/2026 17:29 | 8 | 402.67 |
| 10/09/2026 17:29 | 8 | 402.67 |
| 10/09/2026 17:29 | 4 | 402.65 |
| 10/09/2026 17:29 | 5 | 402.66 |
| 10/09/2026 17:29 | 20 | 402.69 |
| 10/09/2026 17:29 | 61 | 402.71 |
| 10/09/2026 17:29 | 1 | 402.73 |
| 10/09/2026 17:29 | 1 | 402.74 |
| 10/09/2026 17:29 | 1 | 402.75 |
| 10/09/2026 17:29 | 1 | 402.75 |
| 10/09/2026 17:29 | 33 | 402.81 |
| 10/09/2026 17:29 | 5 | 402.81 |
| 10/09/2026 17:29 | 40 | 402.91 |
| 10/09/2026 17:29 | 2 | 402.81 |
| 10/09/2026 17:29 | 3 | 402.81 |
| 10/09/2026 17:29 | 10 | 402.90 |
| 10/09/2026 17:29 | 10 | 402.91 |
| 10/09/2026 17:29 | 10 | 402.91 |
| 10/09/2026 17:29 | 11 | 402.91 |
| 10/09/2026 17:29 | 80 | 402.91 |
| 10/09/2026 17:29 | 2 | 403.08 |
| 10/09/2026 17:29 | 13 | 402.97 |
| 10/09/2026 17:29 | 1 | 402.97 |
| 10/09/2026 17:29 | 10 | 402.97 |
| 10/09/2026 17:29 | 19 | 402.97 |
| 10/09/2026 17:29 | 32 | 403.15 |
| 10/09/2026 17:29 | 100 | 403.14 |
| 10/09/2026 17:29 | 10 | 403.12 |
| 10/09/2026 17:29 | 20 | 403.01 |
| 10/09/2026 17:29 | 100 | 403.08 |
| 10/09/2026 17:28 | 11 | 403.165 |
| 10/09/2026 17:28 | 13 | 403.165 |
| 10/09/2026 17:28 | 2 | 403.17 |
| 10/09/2026 17:28 | 10 | 403.17 |
| 10/09/2026 17:28 | 51 | 403.19 |
| 10/09/2026 17:28 | 34 | 403.20 |
| 10/09/2026 17:28 | 40 | 403.20 |
| 10/09/2026 17:28 | 18 | 403.20 |
| 10/09/2026 17:28 | 1 | 403.20 |
| 10/09/2026 17:28 | 21 | 403.20 |
| 10/09/2026 17:28 | 10 | 403.40 |
| 10/09/2026 17:28 | 1 | 403.40 |
| 10/09/2026 17:28 | 100 | 403.39 |
| 10/09/2026 17:28 | 1 | 403.26 |
| 10/09/2026 17:28 | 2 | 403.26 |
| 10/09/2026 17:28 | 1 | 403.26 |
| 10/09/2026 17:28 | 2 | 403.26 |
| 10/09/2026 17:28 | 5 | 403.26 |
| 10/09/2026 17:28 | 4 | 403.31 |
| 10/09/2026 17:28 | 1 | 403.31 |
| 10/09/2026 17:28 | 1 | 403.32 |
| 10/09/2026 17:28 | 23 | 403.32 |
| 10/09/2026 17:28 | 1 | 403.32 |
| 10/09/2026 17:28 | 1 | 403.32 |
| 10/09/2026 17:28 | 10 | 403.32 |
| 10/09/2026 17:28 | 3 | 403.32 |
| 10/09/2026 17:28 | 1 | 403.34 |
| 10/09/2026 17:28 | 10 | 403.52 |
| 10/09/2026 17:28 | 3 | 403.52 |
| 10/09/2026 17:27 | 17 | 403.65 |
| 10/09/2026 17:27 | 5 | 403.66 |
| 10/09/2026 17:27 | 2 | 403.67 |
| 10/09/2026 17:27 | 17 | 403.67 |
| 10/09/2026 17:27 | 4 | 403.67 |
| 10/09/2026 17:27 | 4 | 403.67 |
| 10/09/2026 17:27 | 4 | 403.89 |
| 10/09/2026 17:27 | 19 | 403.80 |
| 10/09/2026 17:27 | 3 | 403.93 |
| 10/09/2026 17:26 | 10 | 403.675 |
| 10/09/2026 17:26 | 1 | 403.68 |
| 10/09/2026 17:26 | 2 | 403.68 |
| 10/09/2026 17:25 | 4 | 403.68 |
| 10/09/2026 17:25 | 1 | 403.58 |
| 10/09/2026 17:25 | 2 | 403.73 |
| 10/09/2026 17:25 | 1 | 403.75 |
| 10/09/2026 17:25 | 2 | 403.77 |
| 10/09/2026 17:25 | 10 | 403.77 |
| 10/09/2026 17:25 | 1 | 404.00 |
| 10/09/2026 17:24 | 40 | 403.89 |
| 10/09/2026 17:24 | 1 | 403.79 |
| 10/09/2026 17:24 | 9 | 403.74 |
| 10/09/2026 17:24 | 2 | 403.75 |
| 10/09/2026 17:24 | 11 | 403.75 |
| 10/09/2026 17:24 | 2 | 403.75 |
| 10/09/2026 17:24 | 5 | 403.75 |
| 10/09/2026 17:24 | 20 | 403.75 |
| 10/09/2026 17:24 | 27 | 403.74 |
| 10/09/2026 17:24 | 40 | 403.73 |
| 10/09/2026 17:24 | 40 | 403.47 |
| 10/09/2026 17:24 | 18 | 403.39 |
| 10/09/2026 17:24 | 2 | 403.36 |
| 10/09/2026 17:24 | 1 | 403.36 |
| 10/09/2026 17:24 | 2 | 403.20 |
| 10/09/2026 17:24 | 25 | 403.16 |
| 10/09/2026 17:24 | 37 | 403.16 |
| 10/09/2026 17:24 | 37 | 403.16 |
| 10/09/2026 17:24 | 100 | 402.965 |
| 10/09/2026 17:24 | 2 | 402.94 |
| 10/09/2026 17:24 | 37 | 403.00 |
| 10/09/2026 17:24 | 20 | 403.00 |
| 10/09/2026 17:24 | 6 | 403.00 |
| 10/09/2026 17:24 | 5 | 403.00 |
| 10/09/2026 17:24 | 4 | 403.00 |
| 10/09/2026 17:23 | 20 | 403.18 |
| 10/09/2026 17:23 | 23 | 403.18 |
| 10/09/2026 17:23 | 50 | 403.14 |
| 10/09/2026 17:23 | 5 | 403.05 |
| 10/09/2026 17:23 | 1 | 403.05 |
| 10/09/2026 17:23 | 10 | 403.12 |
| 10/09/2026 17:23 | 2 | 403.21 |
| 10/09/2026 17:23 | 20 | 403.23 |
| 10/09/2026 17:23 | 1 | 403.28 |
| 10/09/2026 17:23 | 1 | 403.30 |
| 10/09/2026 17:23 | 40 | 403.30 |
| 10/09/2026 17:23 | 40 | 403.34 |
| 10/09/2026 17:23 | 14 | 403.35 |
| 10/09/2026 17:23 | 9 | 403.35 |
| 10/09/2026 17:23 | 80 | 403.36 |
| 10/09/2026 17:23 | 40 | 403.41 |
| 10/09/2026 17:23 | 40 | 403.545 |
| 10/09/2026 17:23 | 40 | 403.64 |
| 10/09/2026 17:23 | 30 | 403.65 |
| 10/09/2026 17:23 | 40 | 403.64 |
| 10/09/2026 17:23 | 1 | 403.35 |
| 10/09/2026 17:23 | 9 | 403.36 |
| 10/09/2026 17:23 | 1 | 403.36 |
| 10/09/2026 17:23 | 1 | 403.52 |
| 10/09/2026 17:23 | 10 | 403.68 |
| 10/09/2026 17:23 | 1 | 403.66 |
| 10/09/2026 17:23 | 39 | 403.66 |
| 10/09/2026 17:23 | 1 | 403.67 |
| 10/09/2026 17:23 | 6 | 403.67 |
| 10/09/2026 17:23 | 4 | 403.67 |
| 10/09/2026 17:23 | 1 | 403.67 |
| 10/09/2026 17:23 | 1 | 403.68 |
| 10/09/2026 17:23 | 10 | 403.68 |
| 10/09/2026 17:23 | 4 | 403.68 |
| 10/09/2026 17:23 | 1 | 403.68 |
| 10/09/2026 17:23 | 31 | 403.68 |
| 10/09/2026 17:23 | 5 | 403.68 |
| 10/09/2026 17:23 | 16 | 403.69 |
| 10/09/2026 17:23 | 1 | 403.71 |
| 10/09/2026 17:22 | 1 | 403.81 |
| 10/09/2026 17:22 | 10 | 403.81 |
| 10/09/2026 17:22 | 7 | 403.88 |
| 10/09/2026 17:22 | 8 | 403.92 |
| 10/09/2026 17:22 | 4 | 403.92 |
| 10/09/2026 17:22 | 1 | 403.92 |
| 10/09/2026 17:22 | 1 | 404.07 |
| 10/09/2026 17:22 | 1 | 404.08 |
| 10/09/2026 17:22 | 4 | 404.08 |
| 10/09/2026 17:22 | 6 | 404.08 |
| 10/09/2026 17:22 | 2 | 404.08 |
| 10/09/2026 17:22 | 8 | 404.08 |
| 10/09/2026 17:22 | 1 | 404.28 |
| 10/09/2026 17:22 | 1 | 404.28 |
| 10/09/2026 17:22 | 14 | 404.28 |
| 10/09/2026 17:22 | 5 | 404.285 |
| 10/09/2026 17:22 | 4 | 404.285 |
| 10/09/2026 17:22 | 2 | 404.285 |
| 10/09/2026 17:22 | 8 | 404.285 |
| 10/09/2026 17:22 | 4 | 404.285 |
| 10/09/2026 17:21 | 38 | 404.07 |
| 10/09/2026 17:21 | 6 | 404.07 |
| 10/09/2026 17:21 | 1 | 403.65 |
| 10/09/2026 17:21 | 4 | 403.65 |
| 10/09/2026 17:21 | 4 | 403.65 |
| 10/09/2026 17:21 | 36 | 403.65 |
| 10/09/2026 17:21 | 4 | 403.65 |
| 10/09/2026 17:21 | 10 | 403.69 |
| 10/09/2026 17:21 | 1 | 403.81 |
| 10/09/2026 17:20 | 17 | 404.09 |
| 10/09/2026 17:19 | 1 | 404.00 |
| 10/09/2026 17:19 | 40 | 403.96 |
| 10/09/2026 17:19 | 36 | 403.86 |
| 10/09/2026 17:19 | 2 | 403.86 |
| 10/09/2026 17:19 | 2 | 403.86 |
| 10/09/2026 17:19 | 2 | 403.86 |
| 10/09/2026 17:18 | 8 | 403.65 |
| 10/09/2026 17:18 | 3 | 403.76 |
| 10/09/2026 17:18 | 29 | 403.65 |
| 10/09/2026 17:18 | 30 | 403.56 |
| 10/09/2026 17:18 | 100 | 403.64 |
| 10/09/2026 17:18 | 8 | 403.635 |
| 10/09/2026 17:18 | 2 | 403.635 |
| 10/09/2026 17:17 | 50 | 403.635 |
| 10/09/2026 17:17 | 1 | 403.63 |
| 10/09/2026 17:17 | 18 | 403.60 |
| 10/09/2026 17:17 | 5 | 403.60 |
| 10/09/2026 17:17 | 10 | 403.66 |
| 10/09/2026 17:17 | 1 | 403.66 |
| 10/09/2026 17:17 | 40 | 403.66 |
| 10/09/2026 17:16 | 1 | 404.21 |
| 10/09/2026 17:16 | 1 | 404.05 |
| 10/09/2026 17:16 | 40 | 404.05 |
| 10/09/2026 17:16 | 6 | 404.05 |
| 10/09/2026 17:16 | 40 | 404.04 |
| 10/09/2026 17:16 | 40 | 404.04 |
| 10/09/2026 17:16 | 40 | 404.03 |
| 10/09/2026 17:16 | 3 | 404.01 |
| 10/09/2026 17:16 | 40 | 403.45 |
| 10/09/2026 17:16 | 1 | 403.46 |
| 10/09/2026 17:16 | 1 | 403.46 |
| 10/09/2026 17:15 | 50 | 403.64 |
| 10/09/2026 17:15 | 4 | 403.64 |
| 10/09/2026 17:15 | 1 | 403.64 |
| 10/09/2026 17:15 | 100 | 403.65 |
| 10/09/2026 17:15 | 40 | 403.70 |
| 10/09/2026 17:15 | 1 | 403.70 |
| 10/09/2026 17:15 | 15 | 403.66 |
| 10/09/2026 17:15 | 40 | 403.66 |
| 10/09/2026 17:15 | 6 | 403.63 |
| 10/09/2026 17:15 | 15 | 403.63 |
| 10/09/2026 17:15 | 5 | 403.59 |
| 10/09/2026 17:15 | 27 | 403.46 |
| 10/09/2026 17:15 | 7 | 403.50 |
| 10/09/2026 17:15 | 100 | 403.50 |
| 10/09/2026 17:14 | 8 | 403.66 |
| 10/09/2026 17:14 | 1 | 403.51 |
| 10/09/2026 17:14 | 12 | 403.55 |
| 10/09/2026 17:14 | 10 | 403.61 |
| 10/09/2026 17:14 | 4 | 403.60 |
| 10/09/2026 17:14 | 1 | 403.65 |
| 10/09/2026 17:14 | 11 | 403.65 |
| 10/09/2026 17:14 | 1 | 403.82 |
| 10/09/2026 17:14 | 5 | 403.84 |
| 10/09/2026 17:14 | 1 | 403.99 |
| 10/09/2026 17:14 | 8 | 404.10 |
| 10/09/2026 17:14 | 1 | 404.11 |
| 10/09/2026 17:14 | 40 | 404.20 |
| 10/09/2026 17:13 | 40 | 404.20 |
| 10/09/2026 17:13 | 8 | 404.205 |
| 10/09/2026 17:13 | 4 | 404.04 |
| 10/09/2026 17:13 | 10 | 404.08 |
| 10/09/2026 17:13 | 50 | 404.21 |
| 10/09/2026 17:13 | 50 | 404.21 |
| 10/09/2026 17:13 | 1 | 404.21 |
| 10/09/2026 17:13 | 22 | 404.23 |
| 10/09/2026 17:13 | 3 | 404.25 |
| 10/09/2026 17:13 | 5 | 404.40 |
| 10/09/2026 17:13 | 2 | 404.40 |
| 10/09/2026 17:13 | 2 | 404.40 |
| 10/09/2026 17:13 | 38 | 404.40 |
| 10/09/2026 17:13 | 5 | 404.40 |
| 10/09/2026 17:13 | 9 | 404.41 |
| 10/09/2026 17:13 | 1 | 404.41 |
| 10/09/2026 17:13 | 1 | 404.41 |
| 10/09/2026 17:13 | 10 | 404.41 |
| 10/09/2026 17:13 | 20 | 404.41 |
| 10/09/2026 17:13 | 1 | 404.41 |
| 10/09/2026 17:13 | 8 | 404.41 |
| 10/09/2026 17:13 | 1 | 404.43 |
| 10/09/2026 17:13 | 1 | 404.46 |
| 10/09/2026 17:13 | 8 | 404.75 |
| 10/09/2026 17:12 | 50 | 404.62 |
| 10/09/2026 17:12 | 1 | 404.47 |
| 10/09/2026 17:12 | 10 | 404.53 |
| 10/09/2026 17:12 | 2 | 404.75 |
| 10/09/2026 17:12 | 14 | 404.75 |
| 10/09/2026 17:12 | 2 | 404.75 |
| 10/09/2026 17:11 | 100 | 404.83 |
| 10/09/2026 17:11 | 40 | 404.83 |
| 10/09/2026 17:11 | 1 | 404.59 |
| 10/09/2026 17:11 | 1 | 404.56 |
| 10/09/2026 17:11 | 1 | 404.57 |
| 10/09/2026 17:11 | 1 | 404.57 |
| 10/09/2026 17:11 | 10 | 404.59 |
| 10/09/2026 17:11 | 2 | 404.59 |
| 10/09/2026 17:11 | 60 | 404.60 |
| 10/09/2026 17:11 | 4 | 404.79 |
| 10/09/2026 17:11 | 2 | 404.79 |
| 10/09/2026 17:11 | 2 | 404.79 |
| 10/09/2026 17:11 | 8 | 404.79 |
| 10/09/2026 17:11 | 8 | 404.95 |
| 10/09/2026 17:11 | 8 | 404.945 |
| 10/09/2026 17:10 | 2 | 404.90 |
| 10/09/2026 17:10 | 20 | 404.71 |
| 10/09/2026 17:10 | 20 | 404.64 |
| 10/09/2026 17:10 | 9 | 404.59 |
| 10/09/2026 17:10 | 1 | 404.59 |
| 10/09/2026 17:10 | 4 | 404.38 |
| 10/09/2026 17:10 | 9 | 404.38 |
| 10/09/2026 17:10 | 3 | 404.475 |
| 10/09/2026 17:10 | 20 | 404.38 |
| 10/09/2026 17:10 | 11 | 404.38 |
| 10/09/2026 17:09 | 18 | 404.07 |
| 10/09/2026 17:09 | 10 | 404.12 |
| 10/09/2026 17:09 | 1 | 404.13 |
| 10/09/2026 17:09 | 8 | 404.38 |
| 10/09/2026 17:09 | 8 | 404.38 |
| 10/09/2026 17:09 | 34 | 404.23 |
| 10/09/2026 17:09 | 7 | 404.23 |
| 10/09/2026 17:09 | 8 | 404.23 |
| 10/09/2026 17:09 | 2 | 404.21 |
| 10/09/2026 17:09 | 40 | 404.21 |
| 10/09/2026 17:09 | 10 | 404.21 |
| 10/09/2026 17:09 | 20 | 404.21 |
| 10/09/2026 17:09 | 6 | 404.20 |
| 10/09/2026 17:09 | 20 | 404.08 |
| 10/09/2026 17:08 | 3 | 403.71 |
| 10/09/2026 17:08 | 27 | 403.74 |
| 10/09/2026 17:08 | 20 | 403.74 |
| 10/09/2026 17:08 | 1 | 403.76 |
| 10/09/2026 17:08 | 2 | 403.76 |
| 10/09/2026 17:08 | 8 | 403.76 |
| 10/09/2026 17:08 | 5 | 403.76 |
| 10/09/2026 17:08 | 40 | 403.76 |
| 10/09/2026 17:08 | 3 | 403.77 |
| 10/09/2026 17:08 | 37 | 403.77 |
| 10/09/2026 17:08 | 2 | 403.78 |
| 10/09/2026 17:08 | 1 | 403.78 |
| 10/09/2026 17:08 | 4 | 404.07 |
| 10/09/2026 17:08 | 3 | 404.17 |
| 10/09/2026 17:08 | 8 | 404.07 |
| 10/09/2026 17:08 | 9 | 403.79 |
| 10/09/2026 17:07 | 24 | 404.00 |
| 10/09/2026 17:07 | 1 | 404.00 |
| 10/09/2026 17:07 | 6 | 404.00 |
| 10/09/2026 17:07 | 5 | 404.00 |
| 10/09/2026 17:07 | 164 | 404.00 |
| 10/09/2026 17:07 | 636 | 404.00 |
| 10/09/2026 17:07 | 4 | 404.00 |
| 10/09/2026 17:07 | 16 | 404.01 |
| 10/09/2026 17:07 | 100 | 404.01 |
| 10/09/2026 17:07 | 60 | 404.01 |
| 10/09/2026 17:07 | 3 | 404.22 |
| 10/09/2026 17:07 | 1 | 404.22 |
| 10/09/2026 17:07 | 2 | 404.28 |
| 10/09/2026 17:07 | 12 | 404.33 |
| 10/09/2026 17:07 | 8 | 404.56 |
| 10/09/2026 17:07 | 38 | 404.56 |
| 10/09/2026 17:07 | 63 | 404.56 |
| 10/09/2026 17:07 | 2 | 404.50 |
| 10/09/2026 17:07 | 2 | 404.50 |
| 10/09/2026 17:07 | 2 | 404.56 |
| 10/09/2026 17:07 | 1 | 404.47 |
| 10/09/2026 17:07 | 8 | 404.845 |
| 10/09/2026 17:07 | 1 | 404.77 |
| 10/09/2026 17:07 | 10 | 404.83 |
| 10/09/2026 17:07 | 40 | 404.90 |
| 10/09/2026 17:07 | 1 | 404.94 |
| 10/09/2026 17:07 | 19 | 404.94 |
| 10/09/2026 17:07 | 1 | 404.95 |
| 10/09/2026 17:07 | 2 | 405.09 |
| 10/09/2026 17:06 | 8 | 405.435 |
| 10/09/2026 17:06 | 10 | 405.51 |
| 10/09/2026 17:06 | 14 | 405.07 |
| 10/09/2026 17:06 | 1 | 405.33 |
| 10/09/2026 17:06 | 13 | 405.225 |
| 10/09/2026 17:06 | 9 | 405.37 |
| 10/09/2026 17:06 | 1 | 405.37 |
| 10/09/2026 17:06 | 37 | 405.37 |
| 10/09/2026 17:06 | 31 | 405.37 |
| 10/09/2026 17:06 | 5 | 405.25 |
| 10/09/2026 17:06 | 10 | 405.28 |
| 10/09/2026 17:06 | 40 | 405.28 |
| 10/09/2026 17:06 | 8 | 405.41 |
| 10/09/2026 17:06 | 10 | 405.42 |
| 10/09/2026 17:06 | 10 | 405.42 |
| 10/09/2026 17:06 | 40 | 405.42 |
| 10/09/2026 17:06 | 10 | 405.42 |
| 10/09/2026 17:06 | 3 | 405.47 |
| 10/09/2026 17:06 | 3 | 405.47 |
| 10/09/2026 17:05 | 40 | 405.725 |
| 10/09/2026 17:05 | 1 | 405.48 |
| 10/09/2026 17:05 | 5 | 405.49 |
| 10/09/2026 17:05 | 1 | 405.49 |
| 10/09/2026 17:05 | 13 | 405.49 |
| 10/09/2026 17:05 | 3 | 405.49 |
| 10/09/2026 17:05 | 7 | 405.49 |
| 10/09/2026 17:05 | 1 | 405.49 |
| 10/09/2026 17:05 | 4 | 405.53 |
| 10/09/2026 17:05 | 5 | 405.53 |
| 10/09/2026 17:05 | 1 | 405.53 |
| 10/09/2026 17:05 | 5 | 405.53 |
| 10/09/2026 17:05 | 1 | 405.53 |
| 10/09/2026 17:05 | 6 | 405.53 |
| 10/09/2026 17:05 | 5 | 405.53 |
| 10/09/2026 17:05 | 1 | 405.53 |
| 10/09/2026 17:05 | 6 | 405.53 |
| 10/09/2026 17:05 | 5 | 405.53 |
| 10/09/2026 17:05 | 1 | 405.54 |
| 10/09/2026 17:05 | 5 | 405.54 |
| 10/09/2026 17:05 | 1 | 405.54 |
| 10/09/2026 17:05 | 6 | 405.54 |
| 10/09/2026 17:05 | 6 | 405.54 |
| 10/09/2026 17:05 | 5 | 405.54 |
| 10/09/2026 17:05 | 1 | 405.54 |
| 10/09/2026 17:05 | 16 | 405.54 |
| 10/09/2026 17:05 | 12 | 405.54 |
| 10/09/2026 17:05 | 5 | 405.54 |
| 10/09/2026 17:05 | 1 | 405.54 |
| 10/09/2026 17:05 | 5 | 405.54 |
| 10/09/2026 17:05 | 1 | 405.54 |
| 10/09/2026 17:05 | 6 | 405.54 |
| 10/09/2026 17:05 | 18 | 405.54 |
| 10/09/2026 17:05 | 5 | 405.54 |
| 10/09/2026 17:05 | 1 | 405.54 |
| 10/09/2026 17:05 | 5 | 405.54 |
| 10/09/2026 17:05 | 4 | 405.62 |
| 10/09/2026 17:05 | 1 | 405.62 |
| 10/09/2026 17:05 | 2 | 405.64 |
| 10/09/2026 17:05 | 3 | 405.64 |
| 10/09/2026 17:05 | 10 | 405.83 |
| 10/09/2026 17:05 | 1 | 405.83 |
| 10/09/2026 17:05 | 5 | 405.83 |
| 10/09/2026 17:05 | 1 | 405.83 |
| 10/09/2026 17:05 | 3 | 405.83 |
| 10/09/2026 17:05 | 2 | 405.97 |
| 10/09/2026 17:05 | 10 | 406.35 |
| 10/09/2026 17:05 | 6 | 406.35 |
| 10/09/2026 17:05 | 40 | 406.53 |
| 10/09/2026 17:05 | 1 | 406.53 |
| 10/09/2026 17:05 | 10 | 406.53 |
| 10/09/2026 17:05 | 10 | 406.53 |
| 10/09/2026 17:05 | 1 | 406.53 |
| 10/09/2026 17:05 | 6 | 406.53 |
| 10/09/2026 17:05 | 1 | 406.53 |
| 10/09/2026 17:05 | 39 | 406.53 |
| 10/09/2026 17:05 | 1 | 406.55 |
| 10/09/2026 17:05 | 8 | 406.76 |
| 10/09/2026 17:05 | 2 | 406.71 |
| 10/09/2026 17:05 | 8 | 406.825 |
| 10/09/2026 17:05 | 1 | 406.81 |
| 10/09/2026 17:05 | 8 | 406.825 |
| 10/09/2026 17:04 | 40 | 406.82 |
| 10/09/2026 17:04 | 1 | 406.83 |
| 10/09/2026 17:04 | 21 | 407.01 |
| 10/09/2026 17:04 | 40 | 407.01 |
| 10/09/2026 17:04 | 40 | 407.01 |
| 10/09/2026 17:04 | 29 | 407.01 |
| 10/09/2026 17:04 | 11 | 407.01 |
| 10/09/2026 17:04 | 10 | 406.87 |
| 10/09/2026 17:04 | 50 | 406.615 |
| 10/09/2026 17:04 | 2 | 406.615 |
| 10/09/2026 17:04 | 3 | 406.65 |
| 10/09/2026 17:04 | 1 | 406.56 |
| 10/09/2026 17:04 | 1 | 406.40 |
| 10/09/2026 17:04 | 1 | 406.40 |
| 10/09/2026 17:03 | 1 | 406.50 |
| 10/09/2026 17:03 | 3 | 406.50 |
| 10/09/2026 17:03 | 101 | 406.49 |
| 10/09/2026 17:03 | 1 | 406.49 |
| 10/09/2026 17:03 | 30 | 406.49 |
| 10/09/2026 17:03 | 20 | 406.29 |
| 10/09/2026 17:03 | 20 | 406.09 |
| 10/09/2026 17:03 | 40 | 406.12 |
| 10/09/2026 17:03 | 1 | 406.33 |
| 10/09/2026 17:03 | 11 | 406.33 |
| 10/09/2026 17:03 | 10 | 406.33 |
| 10/09/2026 17:03 | 1 | 406.34 |
| 10/09/2026 17:03 | 1 | 406.42 |
| 10/09/2026 17:03 | 8 | 406.71 |
| 10/09/2026 17:03 | 100 | 406.70 |
| 10/09/2026 17:03 | 8 | 406.69 |
| 10/09/2026 17:03 | 6 | 406.37 |
| 10/09/2026 17:03 | 6 | 406.37 |
| 10/09/2026 17:03 | 30 | 406.51 |
| 10/09/2026 17:03 | 10 | 406.51 |
| 10/09/2026 17:03 | 1 | 406.51 |
| 10/09/2026 17:03 | 3 | 406.51 |
| 10/09/2026 17:03 | 7 | 406.51 |
| 10/09/2026 17:03 | 6 | 406.51 |
| 10/09/2026 17:03 | 1 | 406.51 |
| 10/09/2026 17:03 | 1 | 406.51 |
| 10/09/2026 17:03 | 43 | 406.52 |
| 10/09/2026 17:03 | 14 | 406.72 |
| 10/09/2026 17:03 | 9 | 406.72 |
| 10/09/2026 17:03 | 10 | 406.72 |
| 10/09/2026 17:03 | 1 | 406.72 |
| 10/09/2026 17:03 | 29 | 406.72 |
| 10/09/2026 17:03 | 10 | 406.84 |
| 10/09/2026 17:03 | 1 | 406.84 |
| 10/09/2026 17:03 | 3 | 406.56 |
| 10/09/2026 17:03 | 19 | 406.78 |
| 10/09/2026 17:03 | 1 | 406.78 |
| 10/09/2026 17:03 | 13 | 406.73 |
| 10/09/2026 17:03 | 10 | 406.84 |
| 10/09/2026 17:03 | 10 | 406.73 |
| 10/09/2026 17:03 | 3 | 406.73 |
| 10/09/2026 17:03 | 2 | 406.73 |
| 10/09/2026 17:03 | 1 | 406.73 |
| 10/09/2026 17:03 | 5 | 406.73 |
| 10/09/2026 17:03 | 100 | 407.17 |
| 10/09/2026 17:03 | 4 | 407.04 |
| 10/09/2026 17:03 | 14 | 407.11 |
| 10/09/2026 17:03 | 100 | 407.07 |
| 10/09/2026 17:03 | 10 | 406.91 |
| 10/09/2026 17:03 | 25 | 406.87 |
| 10/09/2026 17:03 | 24 | 406.87 |
| 10/09/2026 17:03 | 3 | 406.87 |
| 10/09/2026 17:03 | 1 | 406.87 |
| 10/09/2026 17:03 | 3 | 406.87 |
| 10/09/2026 17:03 | 6 | 406.87 |
| 10/09/2026 17:03 | 4 | 406.87 |
| 10/09/2026 17:03 | 4 | 406.87 |
| 10/09/2026 17:03 | 16 | 406.74 |
| 10/09/2026 17:03 | 16 | 406.73 |
| 10/09/2026 17:03 | 3 | 406.74 |
| 10/09/2026 17:03 | 1 | 406.74 |
| 10/09/2026 17:03 | 1 | 406.70 |
| 10/09/2026 17:03 | 1 | 406.70 |
| 10/09/2026 17:03 | 1 | 406.70 |
| 10/09/2026 17:03 | 4 | 406.53 |
| 10/09/2026 17:03 | 4 | 406.375 |
| 10/09/2026 17:02 | 100 | 406.38 |
| 10/09/2026 17:02 | 1 | 406.32 |
| 10/09/2026 17:02 | 8 | 406.56 |
| 10/09/2026 17:02 | 25 | 406.39 |
| 10/09/2026 17:02 | 80 | 406.38 |
| 10/09/2026 17:02 | 3 | 406.39 |
| 10/09/2026 17:02 | 36 | 406.39 |
| 10/09/2026 17:02 | 10 | 406.39 |
| 10/09/2026 17:02 | 28 | 406.39 |
| 10/09/2026 17:02 | 12 | 406.39 |
| 10/09/2026 17:02 | 10 | 406.33 |
| 10/09/2026 17:02 | 50 | 406.29 |
| 10/09/2026 17:02 | 10 | 406.18 |
| 10/09/2026 17:02 | 15 | 406.18 |
| 10/09/2026 17:02 | 14 | 406.18 |
| 10/09/2026 17:02 | 10 | 406.14 |
| 10/09/2026 17:02 | 10 | 406.03 |
| 10/09/2026 17:02 | 3 | 406.03 |
| 10/09/2026 17:02 | 2 | 406.05 |
| 10/09/2026 17:02 | 4 | 406.18 |
| 10/09/2026 17:02 | 1 | 406.14 |
| 10/09/2026 17:02 | 1 | 406.14 |
| 10/09/2026 17:02 | 1 | 406.10 |
| 10/09/2026 17:02 | 1 | 406.14 |
| 10/09/2026 17:02 | 1 | 406.10 |
| 10/09/2026 17:02 | 7 | 406.10 |
| 10/09/2026 17:02 | 21 | 405.92 |
| 10/09/2026 17:02 | 12 | 405.92 |
| 10/09/2026 17:02 | 40 | 405.92 |
| 10/09/2026 17:02 | 40 | 405.92 |
| 10/09/2026 17:02 | 21 | 405.92 |
| 10/09/2026 17:02 | 50 | 405.76 |
| 10/09/2026 17:02 | 10 | 405.63 |
| 10/09/2026 17:02 | 18 | 405.81 |
| 10/09/2026 17:02 | 10 | 405.81 |
| 10/09/2026 17:02 | 2 | 406.00 |
| 10/09/2026 17:02 | 1 | 406.00 |
| 10/09/2026 17:02 | 2 | 406.00 |
| 10/09/2026 17:01 | 8 | 406.10 |
| 10/09/2026 17:01 | 2 | 406.10 |
| 10/09/2026 17:01 | 3 | 406.09 |
| 10/09/2026 17:01 | 6 | 406.10 |
| 10/09/2026 17:01 | 40 | 406.11 |
| 10/09/2026 17:01 | 8 | 406.11 |
| 10/09/2026 17:01 | 33 | 406.16 |
| 10/09/2026 17:01 | 6 | 406.16 |
| 10/09/2026 17:01 | 1 | 406.16 |
| 10/09/2026 17:01 | 28 | 406.06 |
| 10/09/2026 17:01 | 1 | 406.11 |
| 10/09/2026 17:01 | 4 | 406.12 |
| 10/09/2026 17:01 | 36 | 406.12 |
| 10/09/2026 17:01 | 40 | 406.12 |
| 10/09/2026 17:01 | 20 | 406.11 |
| 10/09/2026 17:01 | 1 | 406.11 |
| 10/09/2026 17:00 | 28 | 405.67 |
| 10/09/2026 17:00 | 10 | 405.64 |
| 10/09/2026 17:00 | 62 | 405.56 |
| 10/09/2026 17:00 | 18 | 405.56 |
| 10/09/2026 17:00 | 3 | 405.60 |
| 10/09/2026 17:00 | 6 | 405.60 |
| 10/09/2026 17:00 | 3 | 405.54 |
| 10/09/2026 17:00 | 1 | 405.48 |
| 10/09/2026 17:00 | 9 | 405.48 |
| 10/09/2026 17:00 | 1 | 405.50 |
| 10/09/2026 17:00 | 8 | 405.50 |
| 10/09/2026 17:00 | 5 | 405.50 |
| 10/09/2026 17:00 | 5 | 405.50 |
| 10/09/2026 17:00 | 1 | 405.51 |
| 10/09/2026 17:00 | 23 | 405.54 |
| 10/09/2026 17:00 | 2 | 405.55 |
| 10/09/2026 17:00 | 5 | 405.55 |
| 10/09/2026 17:00 | 2 | 405.61 |
| 10/09/2026 17:00 | 1 | 405.61 |
| 10/09/2026 17:00 | 1 | 405.61 |
| 10/09/2026 17:00 | 1 | 405.61 |
| 10/09/2026 17:00 | 1 | 405.61 |
| 10/09/2026 17:00 | 1 | 405.61 |
| 10/09/2026 17:00 | 75 | 405.65 |
| 10/09/2026 17:00 | 5 | 405.65 |
| 10/09/2026 17:00 | 10 | 405.66 |
| 10/09/2026 17:00 | 14 | 405.66 |
| 10/09/2026 17:00 | 1 | 405.66 |
| 10/09/2026 17:00 | 80 | 405.65 |
| 10/09/2026 17:00 | 15 | 405.61 |
| 10/09/2026 17:00 | 10 | 405.61 |
| 10/09/2026 17:00 | 4 | 405.61 |
| 10/09/2026 17:00 | 14 | 405.73 |
| 10/09/2026 17:00 | 4 | 405.73 |
| 10/09/2026 17:00 | 80 | 405.65 |
| 10/09/2026 17:00 | 10 | 405.61 |
| 10/09/2026 17:00 | 1 | 405.61 |
| 10/09/2026 17:00 | 1 | 405.61 |
| 10/09/2026 17:00 | 10 | 405.61 |
| 10/09/2026 17:00 | 5 | 405.61 |
| 10/09/2026 17:00 | 1 | 405.66 |
| 10/09/2026 17:00 | 5 | 405.86 |
| 10/09/2026 17:00 | 8 | 405.86 |
| 10/09/2026 17:00 | 2 | 405.86 |
| 10/09/2026 17:00 | 1 | 405.99 |
| 10/09/2026 17:00 | 8 | 405.86 |
| 10/09/2026 16:59 | 5 | 405.82 |
| 10/09/2026 16:59 | 10 | 405.92 |
| 10/09/2026 16:59 | 1 | 405.80 |
| 10/09/2026 16:59 | 1 | 405.68 |
| 10/09/2026 16:59 | 2 | 405.76 |
| 10/09/2026 16:59 | 3 | 405.76 |
| 10/09/2026 16:59 | 1 | 405.76 |
| 10/09/2026 16:59 | 90 | 405.84 |
| 10/09/2026 16:59 | 16 | 405.84 |
| 10/09/2026 16:59 | 4 | 405.84 |
| 10/09/2026 16:59 | 12 | 405.76 |
| 10/09/2026 16:59 | 4 | 405.76 |
| 10/09/2026 16:59 | 6 | 405.76 |
| 10/09/2026 16:59 | 8 | 405.93 |
| 10/09/2026 16:59 | 8 | 405.93 |
| 10/09/2026 16:59 | 1 | 405.93 |
| 10/09/2026 16:59 | 10 | 405.91 |
| 10/09/2026 16:58 | 90 | 405.87 |
| 10/09/2026 16:58 | 1 | 405.82 |
| 10/09/2026 16:58 | 2 | 405.78 |
| 10/09/2026 16:58 | 5 | 405.82 |
| 10/09/2026 16:58 | 15 | 405.89 |
| 10/09/2026 16:58 | 10 | 405.87 |
| 10/09/2026 16:58 | 14 | 405.78 |
| 10/09/2026 16:58 | 10 | 405.78 |
| 10/09/2026 16:58 | 8 | 405.78 |
| 10/09/2026 16:58 | 2 | 405.78 |
| 10/09/2026 16:58 | 6 | 406.01 |
| 10/09/2026 16:58 | 3 | 406.01 |
| 10/09/2026 16:58 | 50 | 405.89 |
| 10/09/2026 16:58 | 10 | 406.14 |
| 10/09/2026 16:58 | 40 | 406.00 |
| 10/09/2026 16:58 | 40 | 406.01 |
| 10/09/2026 16:58 | 4 | 406.04 |
| 10/09/2026 16:58 | 1 | 406.04 |
| 10/09/2026 16:58 | 10 | 406.05 |
| 10/09/2026 16:58 | 40 | 406.05 |
| 10/09/2026 16:58 | 20 | 406.20 |
| 10/09/2026 16:57 | 5 | 406.45 |
| 10/09/2026 16:57 | 4 | 406.48 |
| 10/09/2026 16:57 | 3 | 406.48 |
| 10/09/2026 16:57 | 7 | 406.55 |
| 10/09/2026 16:57 | 3 | 406.55 |
| 10/09/2026 16:57 | 7 | 406.59 |
| 10/09/2026 16:57 | 10 | 406.75 |
| 10/09/2026 16:57 | 6 | 406.75 |
| 10/09/2026 16:57 | 10 | 406.72 |
| 10/09/2026 16:57 | 81 | 406.70 |
| 10/09/2026 16:57 | 10 | 406.70 |
| 10/09/2026 16:57 | 1 | 406.70 |
| 10/09/2026 16:57 | 8 | 406.70 |
| 10/09/2026 16:57 | 2 | 406.64 |
| 10/09/2026 16:57 | 1 | 406.41 |
| 10/09/2026 16:57 | 4 | 406.60 |
| 10/09/2026 16:57 | 1 | 406.61 |
| 10/09/2026 16:57 | 40 | 406.68 |
| 10/09/2026 16:57 | 25 | 406.68 |
| 10/09/2026 16:57 | 10 | 406.68 |
| 10/09/2026 16:57 | 1 | 406.68 |
| 10/09/2026 16:57 | 25 | 406.75 |
| 10/09/2026 16:57 | 25 | 406.75 |
| 10/09/2026 16:57 | 14 | 406.73 |
| 10/09/2026 16:57 | 25 | 406.71 |
| 10/09/2026 16:57 | 1 | 406.64 |
| 10/09/2026 16:57 | 8 | 406.85 |
| 10/09/2026 16:57 | 30 | 406.79 |
| 10/09/2026 16:57 | 1 | 406.85 |
| 10/09/2026 16:56 | 40 | 406.75 |
| 10/09/2026 16:56 | 17 | 406.75 |
| 10/09/2026 16:56 | 8 | 406.75 |
| 10/09/2026 16:56 | 10 | 406.75 |
| 10/09/2026 16:56 | 100 | 406.48 |
| 10/09/2026 16:56 | 1 | 406.61 |
| 10/09/2026 16:56 | 18 | 406.56 |
| 10/09/2026 16:56 | 15 | 406.56 |
| 10/09/2026 16:56 | 40 | 406.56 |
| 10/09/2026 16:56 | 40 | 406.56 |
| 10/09/2026 16:56 | 20 | 406.56 |
| 10/09/2026 16:56 | 10 | 406.36 |
| 10/09/2026 16:56 | 2 | 406.16 |
| 10/09/2026 16:56 | 1 | 406.07 |
| 10/09/2026 16:56 | 1 | 406.07 |
| 10/09/2026 16:56 | 6 | 406.12 |
| 10/09/2026 16:56 | 1 | 406.09 |
| 10/09/2026 16:56 | 5 | 406.09 |
| 10/09/2026 16:56 | 1 | 406.09 |
| 10/09/2026 16:56 | 5 | 406.11 |
| 10/09/2026 16:56 | 2 | 406.22 |
| 10/09/2026 16:56 | 1 | 406.09 |
| 10/09/2026 16:56 | 1 | 406.11 |
| 10/09/2026 16:56 | 1 | 406.11 |
| 10/09/2026 16:56 | 1 | 406.14 |
| 10/09/2026 16:55 | 1 | 406.15 |
| 10/09/2026 16:55 | 12 | 406.27 |
| 10/09/2026 16:55 | 10 | 406.28 |
| 10/09/2026 16:55 | 5 | 406.27 |
| 10/09/2026 16:55 | 9 | 406.27 |
| 10/09/2026 16:55 | 3 | 406.28 |
| 10/09/2026 16:55 | 40 | 406.28 |
| 10/09/2026 16:55 | 17 | 406.28 |
| 10/09/2026 16:55 | 10 | 406.28 |
| 10/09/2026 16:55 | 5 | 406.50 |
| 10/09/2026 16:55 | 1 | 406.40 |
| 10/09/2026 16:55 | 5 | 406.40 |
| 10/09/2026 16:55 | 8 | 406.645 |
| 10/09/2026 16:55 | 100 | 406.64 |
| 10/09/2026 16:55 | 30 | 406.61 |
| 10/09/2026 16:55 | 2 | 406.73 |
| 10/09/2026 16:55 | 10 | 406.86 |
| 10/09/2026 16:55 | 2 | 406.86 |
| 10/09/2026 16:55 | 24 | 406.61 |
| 10/09/2026 16:55 | 10 | 406.61 |
| 10/09/2026 16:55 | 40 | 406.61 |
| 10/09/2026 16:55 | 2 | 406.61 |
| 10/09/2026 16:55 | 100 | 406.61 |
| 10/09/2026 16:55 | 2 | 406.53 |
| 10/09/2026 16:55 | 6 | 406.53 |
| 10/09/2026 16:55 | 18 | 406.49 |
| 10/09/2026 16:55 | 18 | 406.49 |
| 10/09/2026 16:54 | 2 | 406.33 |
| 10/09/2026 16:54 | 1 | 406.33 |
| 10/09/2026 16:54 | 2 | 406.03 |
| 10/09/2026 16:54 | 10 | 406.03 |
| 10/09/2026 16:54 | 1 | 405.80 |
| 10/09/2026 16:54 | 80 | 405.91 |
| 10/09/2026 16:54 | 8 | 406.075 |
| 10/09/2026 16:54 | 8 | 406.075 |
| 10/09/2026 16:54 | 50 | 406.075 |
| 10/09/2026 16:54 | 50 | 406.075 |
| 10/09/2026 16:53 | 1 | 406.075 |
| 10/09/2026 16:53 | 100 | 406.08 |
| 10/09/2026 16:53 | 20 | 406.17 |
| 10/09/2026 16:53 | 5 | 406.085 |
| 10/09/2026 16:53 | 2 | 406.085 |
| 10/09/2026 16:53 | 10 | 406.195 |
| 10/09/2026 16:53 | 4 | 406.20 |
| 10/09/2026 16:53 | 36 | 406.20 |
| 10/09/2026 16:53 | 4 | 406.21 |
| 10/09/2026 16:53 | 6 | 406.21 |
| 10/09/2026 16:53 | 4 | 406.21 |
| 10/09/2026 16:53 | 40 | 406.21 |
| 10/09/2026 16:53 | 8 | 406.21 |
| 10/09/2026 16:53 | 2 | 406.22 |
| 10/09/2026 16:53 | 2 | 406.22 |
| 10/09/2026 16:53 | 2 | 406.37 |
| 10/09/2026 16:53 | 1 | 406.28 |
| 10/09/2026 16:53 | 1 | 406.28 |
| 10/09/2026 16:53 | 1 | 406.28 |
| 10/09/2026 16:53 | 1 | 406.28 |
| 10/09/2026 16:53 | 2 | 406.28 |
| 10/09/2026 16:53 | 1 | 406.36 |
| 10/09/2026 16:53 | 3 | 406.33 |
| 10/09/2026 16:53 | 13 | 406.42 |
| 10/09/2026 16:53 | 3 | 406.42 |
| 10/09/2026 16:53 | 10 | 406.40 |
| 10/09/2026 16:53 | 44 | 406.40 |
| 10/09/2026 16:53 | 8 | 406.32 |
| 10/09/2026 16:53 | 50 | 406.17 |
| 10/09/2026 16:53 | 50 | 406.165 |
| 10/09/2026 16:53 | 50 | 406.165 |
| 10/09/2026 16:53 | 50 | 406.165 |
| 10/09/2026 16:52 | 2 | 406.17 |
| 10/09/2026 16:52 | 20 | 405.97 |
| 10/09/2026 16:52 | 19 | 405.99 |
| 10/09/2026 16:52 | 26 | 405.97 |
| 10/09/2026 16:52 | 200 | 405.97 |
| 10/09/2026 16:52 | 3 | 405.86 |
| 10/09/2026 16:52 | 3 | 405.71 |
| 10/09/2026 16:52 | 3 | 405.71 |
| 10/09/2026 16:52 | 8 | 405.65 |
| 10/09/2026 16:52 | 10 | 405.57 |
| 10/09/2026 16:52 | 13 | 405.53 |
| 10/09/2026 16:52 | 17 | 405.53 |
| 10/09/2026 16:52 | 80 | 405.47 |
| 10/09/2026 16:52 | 10 | 405.53 |
| 10/09/2026 16:52 | 5 | 405.49 |
| 10/09/2026 16:52 | 1 | 405.61 |
| 10/09/2026 16:52 | 13 | 405.51 |
| 10/09/2026 16:52 | 10 | 405.52 |
| 10/09/2026 16:52 | 7 | 405.53 |
| 10/09/2026 16:52 | 100 | 405.53 |
| 10/09/2026 16:52 | 40 | 405.53 |
| 10/09/2026 16:52 | 10 | 405.57 |
| 10/09/2026 16:52 | 5 | 405.57 |
| 10/09/2026 16:52 | 6 | 405.66 |
| 10/09/2026 16:52 | 100 | 405.66 |
| 10/09/2026 16:52 | 8 | 405.54 |
| 10/09/2026 16:52 | 12 | 405.54 |
| 10/09/2026 16:52 | 8 | 405.54 |
| 10/09/2026 16:52 | 37 | 405.55 |
| 10/09/2026 16:52 | 3 | 405.55 |
| 10/09/2026 16:52 | 22 | 405.55 |
| 10/09/2026 16:52 | 2 | 405.55 |
| 10/09/2026 16:52 | 4 | 405.55 |
| 10/09/2026 16:52 | 6 | 405.74 |
| 10/09/2026 16:52 | 6 | 405.74 |
| 10/09/2026 16:52 | 8 | 405.74 |
| 10/09/2026 16:52 | 8 | 405.64 |
| 10/09/2026 16:52 | 30 | 405.74 |
| 10/09/2026 16:52 | 6 | 405.77 |
| 10/09/2026 16:52 | 1 | 405.71 |
| 10/09/2026 16:52 | 10 | 405.765 |
| 10/09/2026 16:52 | 5 | 405.77 |
| 10/09/2026 16:52 | 2 | 405.77 |
| 10/09/2026 16:52 | 15 | 405.78 |
| 10/09/2026 16:52 | 10 | 405.78 |
| 10/09/2026 16:52 | 10 | 405.78 |
| 10/09/2026 16:52 | 40 | 405.78 |
| 10/09/2026 16:52 | 2 | 405.79 |
| 10/09/2026 16:52 | 1 | 405.79 |
| 10/09/2026 16:52 | 1 | 405.96 |
| 10/09/2026 16:51 | 1 | 406.08 |
| 10/09/2026 16:51 | 5 | 406.09 |
| 10/09/2026 16:51 | 2 | 406.09 |
| 10/09/2026 16:51 | 2 | 406.09 |
| 10/09/2026 16:51 | 6 | 406.40 |
| 10/09/2026 16:51 | 5 | 406.30 |
| 10/09/2026 16:51 | 9 | 406.39 |
| 10/09/2026 16:51 | 8 | 406.39 |
| 10/09/2026 16:51 | 8 | 406.22 |
| 10/09/2026 16:51 | 1 | 406.39 |
| 10/09/2026 16:51 | 14 | 406.39 |
| 10/09/2026 16:51 | 30 | 406.39 |
| 10/09/2026 16:51 | 10 | 406.39 |
| 10/09/2026 16:51 | 45 | 406.33 |
| 10/09/2026 16:51 | 55 | 406.33 |
| 10/09/2026 16:51 | 3 | 406.05 |
| 10/09/2026 16:51 | 25 | 406.02 |
| 10/09/2026 16:51 | 8 | 405.73 |
| 10/09/2026 16:51 | 40 | 405.65 |
| 10/09/2026 16:51 | 22 | 405.50 |
| 10/09/2026 16:51 | 1 | 405.255 |
| 10/09/2026 16:51 | 8 | 405.17 |
| 10/09/2026 16:51 | 1 | 405.17 |
| 10/09/2026 16:51 | 5 | 405.36 |
| 10/09/2026 16:51 | 6 | 405.22 |
| 10/09/2026 16:51 | 20 | 405.28 |
| 10/09/2026 16:51 | 5 | 405.28 |
| 10/09/2026 16:51 | 31 | 405.14 |
| 10/09/2026 16:51 | 9 | 405.14 |
| 10/09/2026 16:51 | 80 | 405.09 |
| 10/09/2026 16:50 | 1 | 404.96 |
| 10/09/2026 16:50 | 1 | 404.95 |
| 10/09/2026 16:50 | 3 | 404.95 |
| 10/09/2026 16:50 | 85 | 404.88 |
| 10/09/2026 16:50 | 1 | 404.90 |
| 10/09/2026 16:50 | 39 | 404.90 |
| 10/09/2026 16:50 | 18 | 404.73 |
| 10/09/2026 16:50 | 18 | 404.73 |
| 10/09/2026 16:50 | 3 | 404.72 |
| 10/09/2026 16:50 | 1 | 404.61 |
| 10/09/2026 16:50 | 17 | 404.71 |
| 10/09/2026 16:50 | 40 | 404.71 |
| 10/09/2026 16:50 | 45 | 404.34 |
| 10/09/2026 16:50 | 100 | 404.59 |
| 10/09/2026 16:49 | 16 | 404.21 |
| 10/09/2026 16:49 | 19 | 404.21 |
| 10/09/2026 16:49 | 80 | 404.21 |
| 10/09/2026 16:49 | 6 | 403.97 |
| 10/09/2026 16:49 | 18 | 403.84 |
| 10/09/2026 16:49 | 24 | 403.84 |
| 10/09/2026 16:49 | 10 | 403.86 |
| 10/09/2026 16:49 | 4 | 403.85 |
| 10/09/2026 16:49 | 18 | 403.85 |
| 10/09/2026 16:49 | 40 | 403.85 |
| 10/09/2026 16:49 | 10 | 403.86 |
| 10/09/2026 16:49 | 39 | 403.86 |
| 10/09/2026 16:49 | 1 | 403.86 |
| 10/09/2026 16:49 | 27 | 404.37 |
| 10/09/2026 16:48 | 3 | 404.19 |
| 10/09/2026 16:48 | 37 | 404.19 |
| 10/09/2026 16:48 | 40 | 404.19 |
| 10/09/2026 16:48 | 40 | 404.19 |
| 10/09/2026 16:48 | 1 | 404.17 |
| 10/09/2026 16:48 | 1 | 404.14 |
| 10/09/2026 16:48 | 14 | 404.11 |
| 10/09/2026 16:48 | 40 | 404.10 |
| 10/09/2026 16:48 | 1 | 403.57 |
| 10/09/2026 16:48 | 1 | 403.59 |
| 10/09/2026 16:48 | 1 | 403.78 |
| 10/09/2026 16:48 | 159 | 404.03 |
| 10/09/2026 16:48 | 6 | 404.04 |
| 10/09/2026 16:48 | 4 | 404.04 |
| 10/09/2026 16:48 | 40 | 404.04 |
| 10/09/2026 16:48 | 40 | 404.05 |
| 10/09/2026 16:48 | 1 | 404.05 |
| 10/09/2026 16:48 | 40 | 404.29 |
| 10/09/2026 16:48 | 10 | 404.19 |
| 10/09/2026 16:48 | 10 | 404.19 |
| 10/09/2026 16:48 | 5 | 404.33 |
| 10/09/2026 16:48 | 40 | 404.33 |
| 10/09/2026 16:48 | 5 | 404.39 |
| 10/09/2026 16:48 | 40 | 404.39 |
| 10/09/2026 16:48 | 5 | 404.48 |
| 10/09/2026 16:48 | 5 | 404.52 |
| 10/09/2026 16:48 | 5 | 404.52 |
| 10/09/2026 16:48 | 1 | 404.52 |
| 10/09/2026 16:48 | 9 | 404.52 |
| 10/09/2026 16:48 | 1 | 404.52 |
| 10/09/2026 16:48 | 9 | 404.52 |
| 10/09/2026 16:48 | 1 | 404.54 |
| 10/09/2026 16:48 | 5 | 404.59 |
| 10/09/2026 16:48 | 10 | 404.59 |
| 10/09/2026 16:48 | 9 | 404.67 |
| 10/09/2026 16:48 | 1 | 404.67 |
| 10/09/2026 16:48 | 22 | 404.92 |
| 10/09/2026 16:48 | 8 | 405.05 |
| 10/09/2026 16:47 | 1 | 404.99 |
| 10/09/2026 16:47 | 1 | 405.06 |
| 10/09/2026 16:47 | 56 | 405.00 |
| 10/09/2026 16:47 | 2 | 405.00 |
| 10/09/2026 16:47 | 1 | 405.22 |
| 10/09/2026 16:47 | 1 | 405.09 |
| 10/09/2026 16:47 | 1 | 405.10 |
| 10/09/2026 16:47 | 2 | 405.26 |
| 10/09/2026 16:47 | 16 | 405.26 |
| 10/09/2026 16:47 | 1 | 405.26 |
| 10/09/2026 16:46 | 12 | 405.29 |
| 10/09/2026 16:46 | 40 | 405.29 |
| 10/09/2026 16:46 | 10 | 405.29 |
| 10/09/2026 16:46 | 1 | 405.31 |
| 10/09/2026 16:46 | 1 | 405.31 |
| 10/09/2026 16:46 | 2 | 405.56 |
| 10/09/2026 16:46 | 8 | 404.97 |
| 10/09/2026 16:46 | 8 | 404.97 |
| 10/09/2026 16:46 | 8 | 404.97 |
| 10/09/2026 16:46 | 30 | 404.98 |
| 10/09/2026 16:46 | 8 | 404.98 |
| 10/09/2026 16:46 | 10 | 404.965 |
| 10/09/2026 16:46 | 2 | 404.955 |
| 10/09/2026 16:46 | 3 | 404.955 |
| 10/09/2026 16:46 | 40 | 404.85 |
| 10/09/2026 16:46 | 40 | 404.84 |
| 10/09/2026 16:46 | 30 | 404.72 |
| 10/09/2026 16:45 | 40 | 404.69 |
| 10/09/2026 16:45 | 30 | 404.68 |
| 10/09/2026 16:45 | 10 | 404.68 |
| 10/09/2026 16:45 | 3 | 404.67 |
| 10/09/2026 16:45 | 2 | 404.34 |
| 10/09/2026 16:45 | 50 | 404.305 |
| 10/09/2026 16:45 | 50 | 404.47 |
| 10/09/2026 16:45 | 8 | 404.34 |
| 10/09/2026 16:45 | 8 | 404.34 |
| 10/09/2026 16:45 | 1 | 404.34 |
| 10/09/2026 16:44 | 19 | 404.52 |
| 10/09/2026 16:44 | 11 | 404.50 |
| 10/09/2026 16:44 | 1 | 404.41 |
| 10/09/2026 16:44 | 10 | 404.29 |
| 10/09/2026 16:44 | 85 | 404.11 |
| 10/09/2026 16:44 | 3 | 404.10 |
| 10/09/2026 16:44 | 1 | 404.10 |
| 10/09/2026 16:44 | 1 | 404.16 |
| 10/09/2026 16:44 | 1 | 404.31 |
| 10/09/2026 16:44 | 1 | 404.31 |
| 10/09/2026 16:44 | 1 | 404.31 |
| 10/09/2026 16:44 | 24 | 404.34 |
| 10/09/2026 16:43 | 2 | 404.21 |
| 10/09/2026 16:43 | 25 | 404.13 |
| 10/09/2026 16:43 | 19 | 404.13 |
| 10/09/2026 16:43 | 30 | 404.13 |
| 10/09/2026 16:43 | 19 | 404.13 |
| 10/09/2026 16:43 | 50 | 403.765 |
| 10/09/2026 16:43 | 50 | 403.765 |
| 10/09/2026 16:43 | 50 | 403.765 |
| 10/09/2026 16:43 | 8 | 403.80 |
| 10/09/2026 16:43 | 50 | 403.92 |
| 10/09/2026 16:43 | 3 | 404.015 |
| 10/09/2026 16:43 | 5 | 404.015 |
| 10/09/2026 16:43 | 2 | 404.00 |
| 10/09/2026 16:43 | 3 | 403.99 |
| 10/09/2026 16:43 | 29 | 403.99 |
| 10/09/2026 16:43 | 1 | 403.99 |
| 10/09/2026 16:42 | 3 | 403.75 |
| 10/09/2026 16:42 | 8 | 403.70 |
| 10/09/2026 16:42 | 14 | 403.525 |
| 10/09/2026 16:42 | 1 | 403.50 |
| 10/09/2026 16:42 | 10 | 403.64 |
| 10/09/2026 16:42 | 9 | 403.64 |
| 10/09/2026 16:42 | 1 | 403.64 |
| 10/09/2026 16:42 | 30 | 403.64 |
| 10/09/2026 16:42 | 21 | 403.64 |
| 10/09/2026 16:42 | 24 | 403.64 |
| 10/09/2026 16:42 | 20 | 403.68 |
| 10/09/2026 16:42 | 8 | 403.89 |
| 10/09/2026 16:41 | 8 | 403.85 |
| 10/09/2026 16:41 | 13 | 403.92 |
| 10/09/2026 16:41 | 3 | 403.92 |
| 10/09/2026 16:41 | 67 | 403.89 |
| 10/09/2026 16:41 | 10 | 403.815 |
| 10/09/2026 16:41 | 5 | 403.83 |
| 10/09/2026 16:41 | 40 | 403.84 |
| 10/09/2026 16:41 | 1 | 403.85 |
| 10/09/2026 16:41 | 29 | 403.85 |
| 10/09/2026 16:41 | 80 | 403.85 |
| 10/09/2026 16:41 | 13 | 403.86 |
| 10/09/2026 16:41 | 1 | 403.86 |
| 10/09/2026 16:41 | 1 | 403.86 |
| 10/09/2026 16:41 | 1 | 403.86 |
| 10/09/2026 16:41 | 14 | 403.86 |
| 10/09/2026 16:41 | 2 | 403.86 |
| 10/09/2026 16:41 | 15 | 403.86 |
| 10/09/2026 16:41 | 29 | 403.89 |
| 10/09/2026 16:41 | 1 | 403.89 |
| 10/09/2026 16:41 | 8 | 404.05 |
| 10/09/2026 16:41 | 1 | 403.86 |
| 10/09/2026 16:41 | 5 | 403.90 |
| 10/09/2026 16:41 | 1 | 403.90 |
| 10/09/2026 16:41 | 21 | 403.90 |
| 10/09/2026 16:41 | 5 | 403.90 |
| 10/09/2026 16:41 | 74 | 403.90 |
| 10/09/2026 16:41 | 1 | 403.90 |
| 10/09/2026 16:41 | 2 | 404.00 |
| 10/09/2026 16:41 | 14 | 404.00 |
| 10/09/2026 16:41 | 26 | 404.00 |
| 10/09/2026 16:41 | 16 | 404.01 |
| 10/09/2026 16:41 | 9 | 404.02 |
| 10/09/2026 16:41 | 12 | 404.02 |
| 10/09/2026 16:41 | 3 | 404.13 |
| 10/09/2026 16:41 | 4 | 404.02 |
| 10/09/2026 16:41 | 10 | 404.02 |
| 10/09/2026 16:41 | 2 | 404.02 |
| 10/09/2026 16:41 | 2 | 404.02 |
| 10/09/2026 16:41 | 18 | 404.02 |
| 10/09/2026 16:41 | 1 | 404.04 |
| 10/09/2026 16:41 | 9 | 404.13 |
| 10/09/2026 16:41 | 1 | 404.13 |
| 10/09/2026 16:41 | 2 | 404.37 |
| 10/09/2026 16:41 | 3 | 404.32 |
| 10/09/2026 16:41 | 1 | 404.32 |
| 10/09/2026 16:41 | 1 | 404.32 |
| 10/09/2026 16:41 | 80 | 404.38 |
| 10/09/2026 16:41 | 12 | 404.32 |
| 10/09/2026 16:41 | 1 | 404.32 |
| 10/09/2026 16:41 | 40 | 404.32 |
| 10/09/2026 16:41 | 4 | 404.32 |
| 10/09/2026 16:41 | 22 | 404.32 |
| 10/09/2026 16:40 | 14 | 404.07 |
| 10/09/2026 16:40 | 5 | 404.00 |
| 10/09/2026 16:40 | 5 | 404.00 |
| 10/09/2026 16:40 | 8 | 404.36 |
| 10/09/2026 16:40 | 3 | 404.34 |
| 10/09/2026 16:40 | 1 | 404.34 |
| 10/09/2026 16:40 | 1 | 404.34 |
| 10/09/2026 16:40 | 1 | 404.34 |
| 10/09/2026 16:40 | 1 | 404.39 |
| 10/09/2026 16:40 | 1 | 404.42 |
| 10/09/2026 16:40 | 40 | 404.50 |
| 10/09/2026 16:40 | 13 | 404.54 |
| 10/09/2026 16:40 | 9 | 404.54 |
| 10/09/2026 16:40 | 1 | 404.54 |
| 10/09/2026 16:40 | 4 | 404.82 |
| 10/09/2026 16:40 | 3 | 404.70 |
| 10/09/2026 16:40 | 1 | 404.71 |
| 10/09/2026 16:40 | 1 | 404.71 |
| 10/09/2026 16:40 | 3 | 404.71 |
| 10/09/2026 16:40 | 54 | 404.71 |
| 10/09/2026 16:40 | 5 | 404.72 |
| 10/09/2026 16:40 | 5 | 404.84 |
| 10/09/2026 16:40 | 8 | 405.01 |
| 10/09/2026 16:40 | 7 | 404.84 |
| 10/09/2026 16:40 | 10 | 404.92 |
| 10/09/2026 16:40 | 1 | 404.95 |
| 10/09/2026 16:39 | 10 | 405.11 |
| 10/09/2026 16:39 | 6 | 405.29 |
| 10/09/2026 16:39 | 2 | 405.30 |
| 10/09/2026 16:39 | 10 | 405.30 |
| 10/09/2026 16:39 | 10 | 405.30 |
| 10/09/2026 16:39 | 5 | 405.48 |
| 10/09/2026 16:39 | 8 | 405.63 |
| 10/09/2026 16:39 | 1 | 405.76 |
| 10/09/2026 16:39 | 8 | 405.87 |
| 10/09/2026 16:39 | 8 | 405.87 |
| 10/09/2026 16:39 | 5 | 405.87 |
| 10/09/2026 16:38 | 50 | 405.87 |
| 10/09/2026 16:38 | 50 | 405.87 |
| 10/09/2026 16:38 | 10 | 405.87 |
| 10/09/2026 16:37 | 1 | 405.885 |
| 10/09/2026 16:37 | 40 | 405.885 |
| 10/09/2026 16:37 | 2 | 405.90 |
| 10/09/2026 16:37 | 8 | 405.90 |
| 10/09/2026 16:37 | 10 | 406.185 |
| 10/09/2026 16:37 | 8 | 406.185 |
| 10/09/2026 16:37 | 10 | 406.185 |
| 10/09/2026 16:37 | 1 | 406.19 |
| 10/09/2026 16:37 | 10 | 406.37 |
| 10/09/2026 16:37 | 1 | 406.37 |
| 10/09/2026 16:37 | 1 | 406.37 |
| 10/09/2026 16:37 | 40 | 406.56 |
| 10/09/2026 16:37 | 16 | 406.56 |
| 10/09/2026 16:37 | 5 | 406.56 |
| 10/09/2026 16:37 | 13 | 406.56 |
| 10/09/2026 16:37 | 5 | 406.46 |
| 10/09/2026 16:37 | 10 | 406.37 |
| 10/09/2026 16:37 | 39 | 406.37 |
| 10/09/2026 16:37 | 1 | 406.37 |
| 10/09/2026 16:36 | 40 | 406.50 |
| 10/09/2026 16:36 | 24 | 406.60 |
| 10/09/2026 16:36 | 1 | 406.60 |
| 10/09/2026 16:36 | 24 | 406.60 |
| 10/09/2026 16:36 | 1 | 406.60 |
| 10/09/2026 16:36 | 10 | 406.60 |
| 10/09/2026 16:36 | 13 | 406.60 |
| 10/09/2026 16:36 | 18 | 406.49 |
| 10/09/2026 16:36 | 9 | 406.50 |
| 10/09/2026 16:36 | 1 | 406.50 |
| 10/09/2026 16:36 | 40 | 406.50 |
| 10/09/2026 16:36 | 14 | 406.59 |
| 10/09/2026 16:36 | 10 | 406.59 |
| 10/09/2026 16:36 | 76 | 406.59 |
| 10/09/2026 16:36 | 4 | 406.59 |
| 10/09/2026 16:36 | 3 | 406.65 |
| 10/09/2026 16:36 | 5 | 406.65 |
| 10/09/2026 16:36 | 10 | 406.70 |
| 10/09/2026 16:36 | 1 | 406.94 |
| 10/09/2026 16:36 | 10 | 406.94 |
| 10/09/2026 16:36 | 10 | 406.87 |
| 10/09/2026 16:36 | 140 | 406.87 |
| 10/09/2026 16:36 | 80 | 406.87 |
| 10/09/2026 16:36 | 10 | 406.93 |
| 10/09/2026 16:36 | 40 | 406.89 |
| 10/09/2026 16:36 | 40 | 406.89 |
| 10/09/2026 16:36 | 5 | 406.89 |
| 10/09/2026 16:36 | 4 | 406.89 |
| 10/09/2026 16:36 | 40 | 406.89 |
| 10/09/2026 16:36 | 40 | 406.91 |
| 10/09/2026 16:36 | 8 | 406.92 |
| 10/09/2026 16:36 | 2 | 406.92 |
| 10/09/2026 16:36 | 48 | 406.93 |
| 10/09/2026 16:36 | 16 | 406.93 |
| 10/09/2026 16:36 | 38 | 406.93 |
| 10/09/2026 16:36 | 2 | 406.93 |
| 10/09/2026 16:35 | 6 | 407.37 |
| 10/09/2026 16:35 | 2 | 407.37 |
| 10/09/2026 16:35 | 2 | 407.37 |
| 10/09/2026 16:35 | 1 | 407.33 |
| 10/09/2026 16:35 | 100 | 407.33 |
| 10/09/2026 16:35 | 11 | 407.33 |
| 10/09/2026 16:35 | 25 | 407.31 |
| 10/09/2026 16:35 | 25 | 407.29 |
| 10/09/2026 16:35 | 20 | 407.21 |
| 10/09/2026 16:35 | 100 | 407.21 |
| 10/09/2026 16:35 | 20 | 407.21 |
| 10/09/2026 16:35 | 100 | 407.21 |
| 10/09/2026 16:35 | 100 | 407.11 |
| 10/09/2026 16:35 | 10 | 407.11 |
| 10/09/2026 16:35 | 10 | 407.13 |
| 10/09/2026 16:35 | 10 | 407.13 |
| 10/09/2026 16:35 | 5 | 407.13 |
| 10/09/2026 16:35 | 5 | 407.13 |
| 10/09/2026 16:35 | 10 | 407.13 |
| 10/09/2026 16:35 | 10 | 407.13 |
| 10/09/2026 16:35 | 13 | 407.32 |
| 10/09/2026 16:35 | 5 | 407.31 |
| 10/09/2026 16:35 | 2 | 407.31 |
| 10/09/2026 16:35 | 11 | 407.32 |
| 10/09/2026 16:35 | 10 | 407.32 |
| 10/09/2026 16:35 | 50 | 407.675 |
| 10/09/2026 16:35 | 5 | 407.675 |
| 10/09/2026 16:35 | 2 | 407.675 |
| 10/09/2026 16:35 | 3 | 407.675 |
| 10/09/2026 16:35 | 3 | 408.07 |
| 10/09/2026 16:35 | 40 | 408.07 |
| 10/09/2026 16:35 | 97 | 408.07 |
| 10/09/2026 16:35 | 2 | 408.07 |
| 10/09/2026 16:35 | 10 | 408.07 |
| 10/09/2026 16:35 | 10 | 408.06 |
| 10/09/2026 16:35 | 80 | 407.975 |
| 10/09/2026 16:35 | 80 | 407.78 |
| 10/09/2026 16:35 | 1 | 407.69 |
| 10/09/2026 16:35 | 10 | 407.69 |
| 10/09/2026 16:35 | 6 | 407.69 |
| 10/09/2026 16:35 | 30 | 407.80 |
| 10/09/2026 16:35 | 10 | 407.86 |
| 10/09/2026 16:35 | 1 | 407.94 |
| 10/09/2026 16:34 | 4 | 407.78 |
| 10/09/2026 16:34 | 16 | 407.87 |
| 10/09/2026 16:34 | 1 | 407.85 |
| 10/09/2026 16:34 | 18 | 407.67 |
| 10/09/2026 16:34 | 10 | 407.67 |
| 10/09/2026 16:34 | 5 | 407.67 |
| 10/09/2026 16:34 | 34 | 407.67 |
| 10/09/2026 16:34 | 56 | 407.80 |
| 10/09/2026 16:34 | 1 | 407.81 |
| 10/09/2026 16:34 | 37 | 407.81 |
| 10/09/2026 16:34 | 3 | 407.81 |
| 10/09/2026 16:34 | 5 | 407.81 |
| 10/09/2026 16:34 | 8 | 407.81 |
| 10/09/2026 16:34 | 13 | 407.81 |
| 10/09/2026 16:34 | 1 | 407.81 |
| 10/09/2026 16:34 | 38 | 407.81 |
| 10/09/2026 16:34 | 2 | 407.81 |
| 10/09/2026 16:34 | 1 | 407.81 |
| 10/09/2026 16:34 | 14 | 407.82 |
| 10/09/2026 16:34 | 10 | 407.82 |
| 10/09/2026 16:34 | 1 | 407.82 |
| 10/09/2026 16:34 | 40 | 407.82 |
| 10/09/2026 16:34 | 1 | 407.83 |
| 10/09/2026 16:34 | 10 | 408.11 |
| 10/09/2026 16:34 | 21 | 408.20 |
| 10/09/2026 16:34 | 9 | 408.20 |
| 10/09/2026 16:34 | 15 | 408.20 |
| 10/09/2026 16:34 | 22 | 408.16 |
| 10/09/2026 16:34 | 293 | 407.94 |
| 10/09/2026 16:34 | 2 | 407.94 |
| 10/09/2026 16:34 | 56 | 407.805 |
| 10/09/2026 16:33 | 50 | 407.91 |
| 10/09/2026 16:33 | 15 | 407.97 |
| 10/09/2026 16:33 | 2 | 407.89 |
| 10/09/2026 16:33 | 24 | 407.47 |
| 10/09/2026 16:33 | 24 | 407.41 |
| 10/09/2026 16:33 | 60 | 407.23 |
| 10/09/2026 16:33 | 50 | 407.055 |
| 10/09/2026 16:33 | 1 | 407.00 |
| 10/09/2026 16:33 | 1 | 407.00 |
| 10/09/2026 16:33 | 100 | 407.00 |
| 10/09/2026 16:33 | 10 | 407.00 |
| 10/09/2026 16:33 | 5 | 407.00 |
| 10/09/2026 16:33 | 5 | 407.10 |
| 10/09/2026 16:33 | 4 | 407.11 |
| 10/09/2026 16:33 | 1 | 407.11 |
| 10/09/2026 16:33 | 40 | 407.11 |
| 10/09/2026 16:33 | 1 | 407.11 |
| 10/09/2026 16:32 | 60 | 407.38 |
| 10/09/2026 16:32 | 50 | 407.095 |
| 10/09/2026 16:32 | 50 | 407.095 |
| 10/09/2026 16:32 | 22 | 407.055 |
| 10/09/2026 16:32 | 11 | 407.055 |
| 10/09/2026 16:32 | 20 | 407.05 |
| 10/09/2026 16:32 | 80 | 407.04 |
| 10/09/2026 16:31 | 1 | 407.18 |
| 10/09/2026 16:31 | 50 | 407.22 |
| 10/09/2026 16:31 | 21 | 406.87 |
| 10/09/2026 16:31 | 23 | 406.69 |
| 10/09/2026 16:31 | 40 | 406.69 |
| 10/09/2026 16:31 | 10 | 406.65 |
| 10/09/2026 16:31 | 2 | 406.68 |
| 10/09/2026 16:31 | 49 | 406.64 |
| 10/09/2026 16:31 | 51 | 406.64 |
| 10/09/2026 16:31 | 12 | 406.62 |
| 10/09/2026 16:31 | 40 | 406.43 |
| 10/09/2026 16:31 | 10 | 406.43 |
| 10/09/2026 16:31 | 33 | 406.43 |
| 10/09/2026 16:31 | 12 | 406.43 |
| 10/09/2026 16:31 | 3 | 406.43 |
| 10/09/2026 16:31 | 3 | 406.43 |
| 10/09/2026 16:31 | 11 | 406.43 |
| 10/09/2026 16:31 | 22 | 406.56 |
| 10/09/2026 16:31 | 14 | 406.54 |
| 10/09/2026 16:31 | 48 | 406.03 |
| 10/09/2026 16:31 | 4 | 406.03 |
| 10/09/2026 16:31 | 4 | 406.03 |
| 10/09/2026 16:31 | 1 | 406.03 |
| 10/09/2026 16:31 | 100 | 406.04 |
| 10/09/2026 16:31 | 42 | 406.04 |
| 10/09/2026 16:31 | 25 | 406.09 |
| 10/09/2026 16:31 | 80 | 406.09 |
| 10/09/2026 16:31 | 25 | 406.12 |
| 10/09/2026 16:31 | 30 | 406.17 |
| 10/09/2026 16:31 | 100 | 406.24 |
| 10/09/2026 16:31 | 1 | 406.24 |
| 10/09/2026 16:31 | 100 | 406.25 |
| 10/09/2026 16:31 | 40 | 406.26 |
| 10/09/2026 16:31 | 100 | 406.26 |
| 10/09/2026 16:31 | 100 | 406.26 |
| 10/09/2026 16:30 | 17 | 406.43 |
| 10/09/2026 16:30 | 7 | 406.22 |
| 10/09/2026 16:30 | 2 | 406.045 |
| 10/09/2026 16:30 | 1 | 406.045 |
| 10/09/2026 16:30 | 24 | 406.13 |
| 10/09/2026 16:30 | 5 | 405.97 |
| 10/09/2026 16:30 | 16 | 405.88 |
| 10/09/2026 16:30 | 6 | 405.87 |
| 10/09/2026 16:30 | 32 | 405.87 |
| 10/09/2026 16:30 | 120 | 405.87 |
| 10/09/2026 16:30 | 5 | 405.575 |
| 10/09/2026 16:30 | 2 | 405.575 |
| 10/09/2026 16:30 | 1 | 405.57 |
| 10/09/2026 16:30 | 2 | 405.59 |
| 10/09/2026 16:30 | 1 | 405.60 |
| 10/09/2026 16:29 | 80 | 405.63 |
| 10/09/2026 16:29 | 10 | 405.59 |
| 10/09/2026 16:29 | 26 | 405.43 |
| 10/09/2026 16:29 | 1 | 405.43 |
| 10/09/2026 16:29 | 14 | 405.43 |
| 10/09/2026 16:29 | 26 | 405.43 |
| 10/09/2026 16:29 | 2 | 405.23 |
| 10/09/2026 16:29 | 8 | 405.23 |
| 10/09/2026 16:29 | 2 | 405.20 |
| 10/09/2026 16:29 | 16 | 404.85 |
| 10/09/2026 16:29 | 10 | 404.85 |
| 10/09/2026 16:29 | 40 | 404.86 |
| 10/09/2026 16:28 | 9 | 405.06 |
| 10/09/2026 16:28 | 10 | 405.06 |
| 10/09/2026 16:28 | 6 | 405.05 |
| 10/09/2026 16:28 | 18 | 405.175 |
| 10/09/2026 16:28 | 20 | 405.28 |
| 10/09/2026 16:28 | 5 | 405.28 |
| 10/09/2026 16:28 | 1 | 405.28 |
| 10/09/2026 16:28 | 3 | 405.28 |
| 10/09/2026 16:28 | 1 | 405.28 |
| 10/09/2026 16:28 | 2 | 405.28 |
| 10/09/2026 16:28 | 1 | 405.28 |
| 10/09/2026 16:28 | 5 | 405.28 |
| 10/09/2026 16:28 | 1 | 405.28 |
| 10/09/2026 16:28 | 1 | 405.28 |
| 10/09/2026 16:28 | 1 | 405.28 |
| 10/09/2026 16:28 | 1 | 405.28 |
| 10/09/2026 16:28 | 1 | 405.38 |
| 10/09/2026 16:28 | 32 | 405.72 |
| 10/09/2026 16:28 | 4 | 405.72 |
| 10/09/2026 16:28 | 4 | 405.72 |
| 10/09/2026 16:28 | 9 | 405.78 |
| 10/09/2026 16:28 | 1 | 405.78 |
| 10/09/2026 16:28 | 6 | 405.86 |
| 10/09/2026 16:28 | 48 | 406.065 |
| 10/09/2026 16:28 | 2 | 406.065 |
| 10/09/2026 16:28 | 4 | 406.065 |
| 10/09/2026 16:28 | 6 | 406.10 |
| 10/09/2026 16:28 | 100 | 406.06 |
| 10/09/2026 16:28 | 12 | 405.92 |
| 10/09/2026 16:28 | 9 | 405.93 |
| 10/09/2026 16:28 | 1 | 405.93 |
| 10/09/2026 16:28 | 10 | 406.00 |
| 10/09/2026 16:28 | 10 | 406.00 |
| 10/09/2026 16:28 | 1 | 406.00 |
| 10/09/2026 16:28 | 10 | 406.20 |
| 10/09/2026 16:28 | 1 | 406.20 |
| 10/09/2026 16:28 | 10 | 406.20 |
| 10/09/2026 16:28 | 10 | 406.20 |
| 10/09/2026 16:28 | 25 | 406.26 |
| 10/09/2026 16:28 | 40 | 406.20 |
| 10/09/2026 16:27 | 5 | 406.30 |
| 10/09/2026 16:27 | 2 | 406.165 |
| 10/09/2026 16:27 | 98 | 406.165 |
| 10/09/2026 16:27 | 2 | 406.165 |
| 10/09/2026 16:27 | 40 | 406.08 |
| 10/09/2026 16:27 | 5 | 406.00 |
| 10/09/2026 16:27 | 15 | 405.90 |
| 10/09/2026 16:27 | 6 | 405.91 |
| 10/09/2026 16:27 | 40 | 405.90 |
| 10/09/2026 16:27 | 39 | 405.90 |
| 10/09/2026 16:27 | 1 | 405.90 |
| 10/09/2026 16:27 | 12 | 405.90 |
| 10/09/2026 16:27 | 5 | 405.54 |
| 10/09/2026 16:26 | 20 | 405.33 |
| 10/09/2026 16:26 | 1 | 404.96 |
| 10/09/2026 16:26 | 1 | 404.96 |
| 10/09/2026 16:26 | 1 | 405.38 |
| 10/09/2026 16:26 | 1 | 405.36 |
| 10/09/2026 16:26 | 7 | 405.31 |
| 10/09/2026 16:26 | 31 | 405.31 |
| 10/09/2026 16:26 | 40 | 405.31 |
| 10/09/2026 16:25 | 7 | 404.94 |
| 10/09/2026 16:25 | 2 | 404.94 |
| 10/09/2026 16:25 | 7 | 405.20 |
| 10/09/2026 16:25 | 4 | 405.20 |
| 10/09/2026 16:25 | 2 | 405.10 |
| 10/09/2026 16:25 | 10 | 405.10 |
| 10/09/2026 16:25 | 1 | 405.24 |
| 10/09/2026 16:25 | 6 | 405.13 |
| 10/09/2026 16:25 | 1 | 405.13 |
| 10/09/2026 16:25 | 93 | 405.13 |
| 10/09/2026 16:25 | 35 | 405.13 |
| 10/09/2026 16:25 | 5 | 405.13 |
| 10/09/2026 16:25 | 4 | 405.10 |
| 10/09/2026 16:25 | 80 | 405.19 |
| 10/09/2026 16:25 | 10 | 405.19 |
| 10/09/2026 16:25 | 1 | 405.19 |
| 10/09/2026 16:25 | 4 | 405.19 |
| 10/09/2026 16:25 | 40 | 405.17 |
| 10/09/2026 16:25 | 2 | 405.10 |
| 10/09/2026 16:25 | 10 | 405.10 |
| 10/09/2026 16:25 | 10 | 405.30 |
| 10/09/2026 16:25 | 7 | 405.48 |
| 10/09/2026 16:25 | 3 | 405.48 |
| 10/09/2026 16:25 | 3 | 405.65 |
| 10/09/2026 16:25 | 5 | 405.65 |
| 10/09/2026 16:25 | 40 | 405.65 |
| 10/09/2026 16:25 | 12 | 405.66 |
| 10/09/2026 16:25 | 3 | 405.66 |
| 10/09/2026 16:25 | 4 | 405.66 |
| 10/09/2026 16:25 | 6 | 405.66 |
| 10/09/2026 16:25 | 10 | 405.67 |
| 10/09/2026 16:25 | 1 | 405.67 |
| 10/09/2026 16:25 | 11 | 405.67 |
| 10/09/2026 16:25 | 40 | 405.67 |
| 10/09/2026 16:25 | 10 | 405.67 |
| 10/09/2026 16:25 | 2 | 405.67 |
| 10/09/2026 16:25 | 8 | 405.67 |
| 10/09/2026 16:24 | 10 | 405.85 |
| 10/09/2026 16:24 | 29 | 405.975 |
| 10/09/2026 16:24 | 11 | 405.975 |
| 10/09/2026 16:24 | 4 | 405.975 |
| 10/09/2026 16:24 | 17 | 406.09 |
| 10/09/2026 16:24 | 11 | 406.12 |
| 10/09/2026 16:23 | 16 | 405.89 |
| 10/09/2026 16:23 | 40 | 405.89 |
| 10/09/2026 16:23 | 1 | 405.86 |
| 10/09/2026 16:23 | 2 | 405.86 |
| 10/09/2026 16:23 | 1 | 405.80 |
| 10/09/2026 16:23 | 1 | 405.725 |
| 10/09/2026 16:23 | 1 | 405.76 |
| 10/09/2026 16:23 | 29 | 405.73 |
| 10/09/2026 16:23 | 24 | 405.73 |
| 10/09/2026 16:23 | 1 | 405.72 |
| 10/09/2026 16:23 | 39 | 405.72 |
| 10/09/2026 16:23 | 1 | 405.71 |
| 10/09/2026 16:22 | 1 | 405.115 |
| 10/09/2026 16:22 | 11 | 405.06 |
| 10/09/2026 16:22 | 14 | 405.02 |
| 10/09/2026 16:22 | 40 | 405.02 |
| 10/09/2026 16:22 | 4 | 404.87 |
| 10/09/2026 16:22 | 10 | 404.72 |
| 10/09/2026 16:22 | 4 | 404.72 |
| 10/09/2026 16:22 | 80 | 404.87 |
| 10/09/2026 16:22 | 21 | 404.87 |
| 10/09/2026 16:22 | 10 | 404.81 |
| 10/09/2026 16:22 | 48 | 404.69 |
| 10/09/2026 16:22 | 1 | 404.81 |
| 10/09/2026 16:22 | 21 | 404.81 |
| 10/09/2026 16:22 | 20 | 404.81 |
| 10/09/2026 16:22 | 40 | 404.81 |
| 10/09/2026 16:22 | 1 | 404.41 |
| 10/09/2026 16:22 | 1 | 404.41 |
| 10/09/2026 16:22 | 1 | 404.26 |
| 10/09/2026 16:22 | 12 | 404.24 |
| 10/09/2026 16:22 | 12 | 404.24 |
| 10/09/2026 16:22 | 1 | 404.24 |
| 10/09/2026 16:22 | 10 | 404.24 |
| 10/09/2026 16:22 | 8 | 404.24 |
| 10/09/2026 16:22 | 6 | 404.24 |
| 10/09/2026 16:22 | 1 | 404.24 |
| 10/09/2026 16:21 | 2 | 404.24 |
| 10/09/2026 16:21 | 5 | 404.26 |
| 10/09/2026 16:21 | 14 | 404.38 |
| 10/09/2026 16:21 | 1 | 404.38 |
| 10/09/2026 16:21 | 14 | 404.38 |
| 10/09/2026 16:21 | 30 | 404.37 |
| 10/09/2026 16:21 | 12 | 404.40 |
| 10/09/2026 16:21 | 3 | 404.40 |
| 10/09/2026 16:21 | 1 | 404.40 |
| 10/09/2026 16:21 | 2 | 404.40 |
| 10/09/2026 16:21 | 40 | 404.40 |
| 10/09/2026 16:21 | 16 | 404.41 |
| 10/09/2026 16:21 | 1 | 404.51 |
| 10/09/2026 16:21 | 28 | 404.67 |
| 10/09/2026 16:21 | 13 | 404.70 |
| 10/09/2026 16:21 | 11 | 404.95 |
| 10/09/2026 16:21 | 50 | 404.91 |
| 10/09/2026 16:21 | 9 | 404.70 |
| 10/09/2026 16:21 | 100 | 405.00 |
| 10/09/2026 16:21 | 10 | 404.93 |
| 10/09/2026 16:21 | 9 | 404.93 |
| 10/09/2026 16:21 | 10 | 404.93 |
| 10/09/2026 16:21 | 50 | 404.94 |
| 10/09/2026 16:21 | 40 | 405.23 |
| 10/09/2026 16:21 | 3 | 405.23 |
| 10/09/2026 16:21 | 40 | 405.23 |
| 10/09/2026 16:21 | 80 | 405.22 |
| 10/09/2026 16:21 | 10 | 405.12 |
| 10/09/2026 16:21 | 40 | 405.12 |
| 10/09/2026 16:21 | 14 | 405.24 |
| 10/09/2026 16:21 | 30 | 405.24 |
| 10/09/2026 16:21 | 70 | 405.235 |
| 10/09/2026 16:21 | 30 | 405.235 |
| 10/09/2026 16:21 | 100 | 405.235 |
| 10/09/2026 16:21 | 10 | 405.00 |
| 10/09/2026 16:21 | 11 | 405.00 |
| 10/09/2026 16:21 | 4 | 405.00 |
| 10/09/2026 16:21 | 3 | 404.93 |
| 10/09/2026 16:21 | 26 | 404.93 |
| 10/09/2026 16:21 | 106 | 404.93 |
| 10/09/2026 16:21 | 18 | 404.93 |
| 10/09/2026 16:21 | 1 | 404.80 |
| 10/09/2026 16:20 | 1 | 404.55 |
| 10/09/2026 16:20 | 10 | 404.65 |
| 10/09/2026 16:20 | 50 | 404.65 |
| 10/09/2026 16:20 | 50 | 404.65 |
| 10/09/2026 16:20 | 100 | 404.35 |
| 10/09/2026 16:20 | 2 | 404.44 |
| 10/09/2026 16:20 | 3 | 404.44 |
| 10/09/2026 16:20 | 100 | 404.43 |
| 10/09/2026 16:20 | 80 | 404.38 |
| 10/09/2026 16:20 | 1 | 404.29 |
| 10/09/2026 16:20 | 10 | 404.25 |
| 10/09/2026 16:20 | 4 | 404.44 |
| 10/09/2026 16:20 | 10 | 404.27 |
| 10/09/2026 16:20 | 10 | 404.27 |
| 10/09/2026 16:20 | 10 | 404.27 |
| 10/09/2026 16:20 | 1 | 404.43 |
| 10/09/2026 16:20 | 1 | 404.43 |
| 10/09/2026 16:20 | 8 | 404.38 |
| 10/09/2026 16:20 | 5 | 404.42 |
| 10/09/2026 16:20 | 5 | 404.43 |
| 10/09/2026 16:20 | 8 | 404.43 |
| 10/09/2026 16:20 | 12 | 404.43 |
| 10/09/2026 16:20 | 10 | 404.43 |
| 10/09/2026 16:20 | 20 | 404.43 |
| 10/09/2026 16:20 | 40 | 404.43 |
| 10/09/2026 16:20 | 2 | 404.45 |
| 10/09/2026 16:20 | 40 | 404.46 |
| 10/09/2026 16:20 | 8 | 404.46 |
| 10/09/2026 16:20 | 1 | 404.82 |
| 10/09/2026 16:20 | 27 | 404.835 |
| 10/09/2026 16:20 | 17 | 404.835 |
| 10/09/2026 16:20 | 4 | 404.835 |
| 10/09/2026 16:20 | 1 | 404.835 |
| 10/09/2026 16:20 | 1 | 404.835 |
| 10/09/2026 16:20 | 50 | 404.835 |
| 10/09/2026 16:19 | 6 | 405.12 |
| 10/09/2026 16:19 | 10 | 404.76 |
| 10/09/2026 16:19 | 6 | 404.76 |
| 10/09/2026 16:19 | 40 | 404.94 |
| 10/09/2026 16:19 | 100 | 405.07 |
| 10/09/2026 16:19 | 25 | 405.10 |
| 10/09/2026 16:19 | 75 | 405.10 |
| 10/09/2026 16:19 | 2 | 405.10 |
| 10/09/2026 16:19 | 1 | 405.10 |
| 10/09/2026 16:19 | 4 | 405.10 |
| 10/09/2026 16:19 | 17 | 405.10 |
| 10/09/2026 16:19 | 1 | 405.10 |
| 10/09/2026 16:19 | 40 | 405.00 |
| 10/09/2026 16:19 | 1 | 404.91 |
| 10/09/2026 16:19 | 6 | 404.88 |
| 10/09/2026 16:19 | 13 | 404.85 |
| 10/09/2026 16:17 | 1 | 403.87 |
| 10/09/2026 16:17 | 5 | 403.87 |
| 10/09/2026 16:17 | 17 | 404.36 |
| 10/09/2026 16:17 | 15 | 404.19 |
| 10/09/2026 16:17 | 3 | 404.19 |
| 10/09/2026 16:17 | 1 | 404.16 |
| 10/09/2026 16:17 | 27 | 403.90 |
| 10/09/2026 16:17 | 40 | 403.90 |
| 10/09/2026 16:17 | 10 | 404.01 |
| 10/09/2026 16:17 | 3 | 404.01 |
| 10/09/2026 16:17 | 12 | 404.19 |
| 10/09/2026 16:17 | 80 | 404.19 |
| 10/09/2026 16:17 | 5 | 404.07 |
| 10/09/2026 16:17 | 6 | 404.07 |
| 10/09/2026 16:17 | 80 | 404.06 |
| 10/09/2026 16:17 | 19 | 403.93 |
| 10/09/2026 16:17 | 40 | 404.06 |
| 10/09/2026 16:17 | 80 | 403.98 |
| 10/09/2026 16:17 | 40 | 403.93 |
| 10/09/2026 16:17 | 10 | 403.51 |
| 10/09/2026 16:16 | 3 | 403.15 |
| 10/09/2026 16:16 | 10 | 403.15 |
| 10/09/2026 16:16 | 28 | 403.15 |
| 10/09/2026 16:16 | 13 | 403.15 |
| 10/09/2026 16:16 | 48 | 403.21 |
| 10/09/2026 16:16 | 22 | 403.21 |
| 10/09/2026 16:16 | 30 | 403.33 |
| 10/09/2026 16:16 | 1 | 403.51 |
| 10/09/2026 16:16 | 50 | 403.51 |
| 10/09/2026 16:16 | 50 | 403.51 |
| 10/09/2026 16:16 | 6 | 403.52 |
| 10/09/2026 16:16 | 90 | 403.51 |
| 10/09/2026 16:16 | 10 | 403.37 |
| 10/09/2026 16:16 | 39 | 403.23 |
| 10/09/2026 16:16 | 1 | 403.23 |
| 10/09/2026 16:16 | 12 | 403.25 |
| 10/09/2026 16:16 | 10 | 403.25 |
| 10/09/2026 16:16 | 3 | 403.25 |
| 10/09/2026 16:16 | 14 | 403.26 |
| 10/09/2026 16:16 | 6 | 403.27 |
| 10/09/2026 16:16 | 10 | 403.27 |
| 10/09/2026 16:16 | 15 | 403.27 |
| 10/09/2026 16:16 | 10 | 403.27 |
| 10/09/2026 16:16 | 1 | 403.71 |
| 10/09/2026 16:16 | 1 | 403.67 |
| 10/09/2026 16:16 | 50 | 403.64 |
| 10/09/2026 16:16 | 50 | 403.64 |
| 10/09/2026 16:16 | 120 | 403.52 |
| 10/09/2026 16:16 | 4 | 403.52 |
| 10/09/2026 16:16 | 100 | 403.52 |
| 10/09/2026 16:15 | 1 | 403.40 |
| 10/09/2026 16:15 | 4 | 403.535 |
| 10/09/2026 16:15 | 10 | 403.55 |
| 10/09/2026 16:15 | 17 | 403.645 |
| 10/09/2026 16:15 | 17 | 403.645 |
| 10/09/2026 16:15 | 1 | 403.72 |
| 10/09/2026 16:15 | 17 | 403.735 |
| 10/09/2026 16:15 | 1 | 403.735 |
| 10/09/2026 16:15 | 4 | 403.735 |
| 10/09/2026 16:15 | 1 | 403.735 |
| 10/09/2026 16:15 | 1 | 403.72 |
| 10/09/2026 16:15 | 10 | 403.735 |
| 10/09/2026 16:15 | 2 | 404.17 |
| 10/09/2026 16:14 | 5 | 404.15 |
| 10/09/2026 16:14 | 90 | 403.99 |
| 10/09/2026 16:14 | 10 | 404.24 |
| 10/09/2026 16:14 | 90 | 404.30 |
| 10/09/2026 16:14 | 1 | 404.46 |
| 10/09/2026 16:14 | 8 | 404.46 |
| 10/09/2026 16:14 | 8 | 404.46 |
| 10/09/2026 16:14 | 1 | 404.46 |
| 10/09/2026 16:14 | 8 | 404.46 |
| 10/09/2026 16:14 | 2 | 404.46 |
| 10/09/2026 16:14 | 10 | 404.34 |
| 10/09/2026 16:14 | 10 | 404.15 |
| 10/09/2026 16:14 | 10 | 403.66 |
| 10/09/2026 16:14 | 90 | 403.67 |
| 10/09/2026 16:14 | 1 | 403.68 |
| 10/09/2026 16:14 | 1 | 403.63 |
| 10/09/2026 16:13 | 15 | 404.35 |
| 10/09/2026 16:13 | 1 | 404.86 |
| 10/09/2026 16:13 | 10 | 404.73 |
| 10/09/2026 16:13 | 18 | 404.73 |
| 10/09/2026 16:13 | 10 | 404.73 |
| 10/09/2026 16:13 | 17 | 404.99 |
| 10/09/2026 16:13 | 80 | 404.99 |
| 10/09/2026 16:13 | 1 | 404.91 |
| 10/09/2026 16:13 | 1 | 404.56 |
| 10/09/2026 16:13 | 1 | 404.49 |
| 10/09/2026 16:13 | 8 | 404.49 |
| 10/09/2026 16:13 | 2 | 404.75 |
| 10/09/2026 16:13 | 1 | 404.75 |
| 10/09/2026 16:12 | 10 | 404.60 |
| 10/09/2026 16:12 | 11 | 404.60 |
| 10/09/2026 16:12 | 10 | 404.61 |
| 10/09/2026 16:12 | 40 | 404.61 |
| 10/09/2026 16:12 | 10 | 404.67 |
| 10/09/2026 16:12 | 20 | 404.85 |
| 10/09/2026 16:12 | 1 | 404.94 |
| 10/09/2026 16:12 | 1 | 405.28 |
| 10/09/2026 16:12 | 1 | 405.21 |
| 10/09/2026 16:12 | 1 | 405.09 |
| 10/09/2026 16:12 | 24 | 404.94 |
| 10/09/2026 16:12 | 6 | 404.75 |
| 10/09/2026 16:12 | 144 | 404.69 |
| 10/09/2026 16:12 | 16 | 404.62 |
| 10/09/2026 16:12 | 1 | 404.065 |
| 10/09/2026 16:12 | 2 | 403.94 |
| 10/09/2026 16:12 | 10 | 403.18 |
| 10/09/2026 16:12 | 20 | 403.36 |
| 10/09/2026 16:12 | 18 | 403.36 |
| 10/09/2026 16:12 | 3 | 403.36 |
| 10/09/2026 16:12 | 21 | 403.37 |
| 10/09/2026 16:12 | 10 | 403.37 |
| 10/09/2026 16:12 | 10 | 403.37 |
| 10/09/2026 16:12 | 1 | 403.47 |
| 10/09/2026 16:12 | 10 | 403.75 |
| 10/09/2026 16:12 | 65 | 403.99 |
| 10/09/2026 16:12 | 15 | 403.99 |
| 10/09/2026 16:12 | 38 | 403.65 |
| 10/09/2026 16:12 | 25 | 403.67 |
| 10/09/2026 16:11 | 40 | 403.20 |
| 10/09/2026 16:11 | 1 | 403.03 |
| 10/09/2026 16:11 | 39 | 402.88 |
| 10/09/2026 16:11 | 10 | 402.89 |
| 10/09/2026 16:11 | 100 | 402.90 |
| 10/09/2026 16:11 | 80 | 402.93 |
| 10/09/2026 16:11 | 50 | 402.875 |
| 10/09/2026 16:11 | 1 | 402.88 |
| 10/09/2026 16:11 | 8 | 402.87 |
| 10/09/2026 16:11 | 1 | 402.87 |
| 10/09/2026 16:11 | 1 | 402.84 |
| 10/09/2026 16:11 | 12 | 402.84 |
| 10/09/2026 16:11 | 5 | 402.84 |
| 10/09/2026 16:11 | 9 | 402.83 |
| 10/09/2026 16:11 | 80 | 402.76 |
| 10/09/2026 16:11 | 1 | 402.80 |
| 10/09/2026 16:11 | 25 | 402.80 |
| 10/09/2026 16:11 | 9 | 402.87 |
| 10/09/2026 16:11 | 16 | 402.87 |
| 10/09/2026 16:11 | 4 | 402.87 |
| 10/09/2026 16:11 | 7 | 402.87 |
| 10/09/2026 16:11 | 17 | 402.92 |
| 10/09/2026 16:11 | 50 | 402.92 |
| 10/09/2026 16:11 | 1 | 402.95 |
| 10/09/2026 16:11 | 40 | 402.95 |
| 10/09/2026 16:11 | 29 | 403.01 |
| 10/09/2026 16:11 | 50 | 403.01 |
| 10/09/2026 16:11 | 1 | 403.01 |
| 10/09/2026 16:11 | 50 | 403.01 |
| 10/09/2026 16:11 | 50 | 403.01 |
| 10/09/2026 16:11 | 8 | 402.88 |
| 10/09/2026 16:11 | 38 | 403.07 |
| 10/09/2026 16:11 | 1 | 403.07 |
| 10/09/2026 16:11 | 1 | 403.07 |
| 10/09/2026 16:11 | 77 | 403.13 |
| 10/09/2026 16:11 | 1 | 403.13 |
| 10/09/2026 16:11 | 1 | 403.13 |
| 10/09/2026 16:11 | 1 | 403.13 |
| 10/09/2026 16:11 | 2 | 403.28 |
| 10/09/2026 16:11 | 20 | 403.35 |
| 10/09/2026 16:11 | 10 | 403.35 |
| 10/09/2026 16:11 | 10 | 403.35 |
| 10/09/2026 16:11 | 8 | 403.42 |
| 10/09/2026 16:11 | 1 | 403.36 |
| 10/09/2026 16:11 | 1 | 403.40 |
| 10/09/2026 16:11 | 25 | 403.64 |
| 10/09/2026 16:11 | 23 | 403.64 |
| 10/09/2026 16:11 | 1 | 403.64 |
| 10/09/2026 16:11 | 26 | 403.64 |
| 10/09/2026 16:11 | 49 | 403.63 |
| 10/09/2026 16:11 | 1 | 403.63 |
| 10/09/2026 16:11 | 40 | 403.38 |
| 10/09/2026 16:11 | 10 | 403.50 |
| 10/09/2026 16:11 | 4 | 403.48 |
| 10/09/2026 16:11 | 54 | 403.48 |
| 10/09/2026 16:11 | 10 | 403.50 |
| 10/09/2026 16:11 | 6 | 403.50 |
| 10/09/2026 16:11 | 90 | 403.50 |
| 10/09/2026 16:11 | 4 | 403.61 |
| 10/09/2026 16:11 | 1 | 403.61 |
| 10/09/2026 16:11 | 12 | 403.85 |
| 10/09/2026 16:11 | 10 | 403.88 |
| 10/09/2026 16:11 | 25 | 404.00 |
| 10/09/2026 16:11 | 10 | 404.00 |
| 10/09/2026 16:11 | 2 | 404.00 |
| 10/09/2026 16:11 | 1 | 404.10 |
| 10/09/2026 16:11 | 59 | 404.06 |
| 10/09/2026 16:11 | 10 | 404.11 |
| 10/09/2026 16:11 | 1 | 404.11 |
| 10/09/2026 16:11 | 27 | 404.11 |
| 10/09/2026 16:11 | 31 | 404.11 |
| 10/09/2026 16:11 | 1 | 404.11 |
| 10/09/2026 16:11 | 80 | 404.21 |
| 10/09/2026 16:11 | 8 | 404.21 |
| 10/09/2026 16:11 | 1 | 404.21 |
| 10/09/2026 16:11 | 1 | 404.21 |
| 10/09/2026 16:10 | 1 | 404.25 |
| 10/09/2026 16:10 | 4 | 404.26 |
| 10/09/2026 16:10 | 2 | 404.31 |
| 10/09/2026 16:10 | 2 | 404.31 |
| 10/09/2026 16:10 | 6 | 404.31 |
| 10/09/2026 16:10 | 1 | 404.72 |
| 10/09/2026 16:10 | 1 | 404.72 |
| 10/09/2026 16:10 | 19 | 404.85 |
| 10/09/2026 16:10 | 1 | 404.44 |
| 10/09/2026 16:10 | 19 | 404.65 |
| 10/09/2026 16:10 | 10 | 404.85 |
| 10/09/2026 16:10 | 1 | 404.95 |
| 10/09/2026 16:10 | 28 | 404.99 |
| 10/09/2026 16:10 | 1 | 404.80 |
| 10/09/2026 16:10 | 6 | 404.65 |
| 10/09/2026 16:10 | 5 | 404.76 |
| 10/09/2026 16:10 | 2 | 404.80 |
| 10/09/2026 16:10 | 1 | 405.00 |
| 10/09/2026 16:10 | 5 | 405.04 |
| 10/09/2026 16:09 | 10 | 405.44 |
| 10/09/2026 16:09 | 6 | 405.44 |
| 10/09/2026 16:09 | 100 | 405.22 |
| 10/09/2026 16:09 | 1 | 405.35 |
| 10/09/2026 16:09 | 1 | 405.22 |
| 10/09/2026 16:09 | 47 | 405.22 |
| 10/09/2026 16:09 | 40 | 405.22 |
| 10/09/2026 16:09 | 6 | 405.22 |
| 10/09/2026 16:09 | 1 | 405.40 |
| 10/09/2026 16:09 | 5 | 405.93 |
| 10/09/2026 16:09 | 5 | 405.92 |
| 10/09/2026 16:09 | 100 | 405.79 |
| 10/09/2026 16:09 | 12 | 405.75 |
| 10/09/2026 16:09 | 2 | 405.82 |
| 10/09/2026 16:09 | 71 | 405.99 |
| 10/09/2026 16:09 | 1 | 406.24 |
| 10/09/2026 16:09 | 10 | 406.13 |
| 10/09/2026 16:09 | 1 | 406.245 |
| 10/09/2026 16:09 | 10 | 406.41 |
| 10/09/2026 16:09 | 100 | 406.315 |
| 10/09/2026 16:09 | 14 | 406.32 |
| 10/09/2026 16:09 | 1 | 406.50 |
| 10/09/2026 16:09 | 1 | 406.50 |
| 10/09/2026 16:09 | 1 | 406.50 |
| 10/09/2026 16:09 | 1 | 406.50 |
| 10/09/2026 16:08 | 60 | 406.61 |
| 10/09/2026 16:08 | 10 | 406.63 |
| 10/09/2026 16:08 | 1 | 406.63 |
| 10/09/2026 16:08 | 18 | 406.63 |
| 10/09/2026 16:08 | 40 | 406.63 |
| 10/09/2026 16:08 | 1 | 406.78 |
| 10/09/2026 16:08 | 10 | 406.815 |
| 10/09/2026 16:08 | 2 | 406.97 |
| 10/09/2026 16:08 | 2 | 406.97 |
| 10/09/2026 16:08 | 2 | 406.97 |
| 10/09/2026 16:08 | 2 | 406.97 |
| 10/09/2026 16:08 | 2 | 406.97 |
| 10/09/2026 16:08 | 2 | 406.97 |
| 10/09/2026 16:08 | 1 | 406.73 |
| 10/09/2026 16:08 | 12 | 406.85 |
| 10/09/2026 16:08 | 14 | 407.00 |
| 10/09/2026 16:08 | 5 | 406.94 |
| 10/09/2026 16:08 | 20 | 406.94 |
| 10/09/2026 16:08 | 100 | 406.95 |
| 10/09/2026 16:08 | 40 | 406.95 |
| 10/09/2026 16:08 | 1 | 406.98 |
| 10/09/2026 16:08 | 15 | 407.01 |
| 10/09/2026 16:08 | 11 | 407.00 |
| 10/09/2026 16:08 | 1 | 407.00 |
| 10/09/2026 16:08 | 1 | 407.01 |
| 10/09/2026 16:08 | 17 | 407.01 |
| 10/09/2026 16:08 | 10 | 407.01 |
| 10/09/2026 16:08 | 40 | 407.01 |
| 10/09/2026 16:08 | 20 | 407.46 |
| 10/09/2026 16:08 | 40 | 407.46 |
| 10/09/2026 16:08 | 1 | 407.35 |
| 10/09/2026 16:07 | 3 | 407.20 |
| 10/09/2026 16:07 | 2 | 407.36 |
| 10/09/2026 16:07 | 1 | 407.36 |
| 10/09/2026 16:07 | 1 | 407.36 |
| 10/09/2026 16:06 | 1 | 408.00 |
| 10/09/2026 16:06 | 8 | 407.75 |
| 10/09/2026 16:06 | 12 | 407.75 |
| 10/09/2026 16:06 | 2 | 407.73 |
| 10/09/2026 16:06 | 56 | 407.265 |
| 10/09/2026 16:06 | 21 | 407.265 |
| 10/09/2026 16:06 | 2 | 407.20 |
| 10/09/2026 16:06 | 8 | 407.20 |
| 10/09/2026 16:06 | 33 | 407.20 |
| 10/09/2026 16:06 | 2 | 407.18 |
| 10/09/2026 16:05 | 4 | 406.77 |
| 10/09/2026 16:05 | 1 | 406.77 |
| 10/09/2026 16:05 | 14 | 406.77 |
| 10/09/2026 16:05 | 2 | 406.77 |
| 10/09/2026 16:05 | 2 | 406.78 |
| 10/09/2026 16:05 | 92 | 406.92 |
| 10/09/2026 16:05 | 19 | 406.94 |
| 10/09/2026 16:05 | 10 | 406.97 |
| 10/09/2026 16:05 | 16 | 406.97 |
| 10/09/2026 16:05 | 20 | 406.98 |
| 10/09/2026 16:05 | 2 | 407.00 |
| 10/09/2026 16:05 | 1 | 407.13 |
| 10/09/2026 16:05 | 1 | 407.00 |
| 10/09/2026 16:05 | 1 | 407.07 |
| 10/09/2026 16:05 | 1 | 407.24 |
| 10/09/2026 16:05 | 20 | 407.20 |
| 10/09/2026 16:05 | 12 | 407.20 |
| 10/09/2026 16:05 | 40 | 407.20 |
| 10/09/2026 16:05 | 20 | 407.30 |
| 10/09/2026 16:05 | 100 | 407.37 |
| 10/09/2026 16:05 | 8 | 407.37 |
| 10/09/2026 16:05 | 5 | 407.46 |
| 10/09/2026 16:05 | 24 | 407.46 |
| 10/09/2026 16:05 | 5 | 407.46 |
| 10/09/2026 16:05 | 40 | 407.31 |
| 10/09/2026 16:05 | 6 | 407.34 |
| 10/09/2026 16:05 | 36 | 407.59 |
| 10/09/2026 16:04 | 57 | 407.48 |
| 10/09/2026 16:04 | 3 | 407.20 |
| 10/09/2026 16:04 | 50 | 407.48 |
| 10/09/2026 16:04 | 40 | 407.32 |
| 10/09/2026 16:04 | 2 | 407.27 |
| 10/09/2026 16:04 | 40 | 407.22 |
| 10/09/2026 16:04 | 6 | 407.10 |
| 10/09/2026 16:04 | 30 | 407.08 |
| 10/09/2026 16:04 | 1 | 406.91 |
| 10/09/2026 16:04 | 50 | 406.445 |
| 10/09/2026 16:04 | 50 | 406.445 |
| 10/09/2026 16:04 | 16 | 406.445 |
| 10/09/2026 16:04 | 1 | 406.17 |
| 10/09/2026 16:04 | 10 | 406.17 |
| 10/09/2026 16:04 | 1 | 406.17 |
| 10/09/2026 16:04 | 85 | 406.01 |
| 10/09/2026 16:04 | 9 | 406.00 |
| 10/09/2026 16:04 | 40 | 406.00 |
| 10/09/2026 16:04 | 40 | 406.00 |
| 10/09/2026 16:04 | 40 | 406.00 |
| 10/09/2026 16:04 | 10 | 406.00 |
| 10/09/2026 16:03 | 15 | 405.65 |
| 10/09/2026 16:03 | 10 | 405.60 |
| 10/09/2026 16:03 | 5 | 405.60 |
| 10/09/2026 16:03 | 40 | 405.60 |
| 10/09/2026 16:03 | 10 | 405.61 |
| 10/09/2026 16:03 | 40 | 405.61 |
| 10/09/2026 16:03 | 1 | 405.78 |
| 10/09/2026 16:03 | 5 | 405.88 |
| 10/09/2026 16:03 | 5 | 405.89 |
| 10/09/2026 16:03 | 5 | 405.89 |
| 10/09/2026 16:03 | 5 | 405.92 |
| 10/09/2026 16:03 | 40 | 405.92 |
| 10/09/2026 16:03 | 10 | 405.92 |
| 10/09/2026 16:03 | 2 | 405.92 |
| 10/09/2026 16:03 | 10 | 405.95 |
| 10/09/2026 16:03 | 2 | 405.95 |
| 10/09/2026 16:03 | 33 | 405.95 |
| 10/09/2026 16:03 | 7 | 405.95 |
| 10/09/2026 16:03 | 40 | 406.18 |
| 10/09/2026 16:03 | 4 | 406.44 |
| 10/09/2026 16:03 | 8 | 406.615 |
| 10/09/2026 16:03 | 3 | 406.50 |
| 10/09/2026 16:03 | 1 | 406.52 |
| 10/09/2026 16:03 | 5 | 406.62 |
| 10/09/2026 16:03 | 2 | 406.61 |
| 10/09/2026 16:02 | 3 | 406.61 |
| 10/09/2026 16:02 | 26 | 405.88 |
| 10/09/2026 16:02 | 31 | 405.88 |
| 10/09/2026 16:02 | 80 | 405.88 |
| 10/09/2026 16:02 | 80 | 405.50 |
| 10/09/2026 16:02 | 3 | 405.30 |
| 10/09/2026 16:01 | 10 | 405.27 |
| 10/09/2026 16:01 | 110 | 405.23 |
| 10/09/2026 16:01 | 23 | 405.10 |
| 10/09/2026 16:01 | 5 | 405.10 |
| 10/09/2026 16:01 | 40 | 405.10 |
| 10/09/2026 16:01 | 100 | 405.11 |
| 10/09/2026 16:01 | 5 | 405.13 |
| 10/09/2026 16:01 | 40 | 405.13 |
| 10/09/2026 16:01 | 40 | 405.13 |
| 10/09/2026 16:01 | 100 | 405.14 |
| 10/09/2026 16:01 | 40 | 405.16 |
| 10/09/2026 16:01 | 4 | 405.25 |
| 10/09/2026 16:01 | 5 | 405.25 |
| 10/09/2026 16:01 | 5 | 405.25 |
| 10/09/2026 16:01 | 40 | 405.32 |
| 10/09/2026 16:01 | 1 | 405.50 |
| 10/09/2026 16:01 | 40 | 405.51 |
| 10/09/2026 16:01 | 50 | 405.51 |
| 10/09/2026 16:01 | 6 | 405.81 |
| 10/09/2026 16:01 | 40 | 405.90 |
| 10/09/2026 16:01 | 40 | 405.90 |
| 10/09/2026 16:01 | 5 | 406.00 |
| 10/09/2026 16:01 | 1 | 406.29 |
| 10/09/2026 16:01 | 2 | 406.29 |
| 10/09/2026 16:01 | 3 | 406.31 |
| 10/09/2026 16:01 | 5 | 406.31 |
| 10/09/2026 16:01 | 1 | 406.43 |
| 10/09/2026 16:01 | 12 | 406.49 |
| 10/09/2026 16:01 | 50 | 406.69 |
| 10/09/2026 16:01 | 1 | 406.69 |
| 10/09/2026 16:01 | 5 | 406.77 |
| 10/09/2026 16:01 | 1 | 407.01 |
| 10/09/2026 16:01 | 40 | 407.03 |
| 10/09/2026 16:01 | 31 | 407.09 |
| 10/09/2026 16:01 | 40 | 407.22 |
| 10/09/2026 16:01 | 2 | 407.30 |
| 10/09/2026 16:01 | 1 | 407.30 |
| 10/09/2026 16:01 | 2 | 407.32 |
| 10/09/2026 16:01 | 1 | 407.32 |
| 10/09/2026 16:01 | 1 | 407.43 |
| 10/09/2026 16:01 | 1 | 407.43 |
| 10/09/2026 16:01 | 31 | 407.43 |
| 10/09/2026 16:01 | 11 | 407.33 |
| 10/09/2026 16:01 | 3 | 407.50 |
| 10/09/2026 16:01 | 5 | 407.47 |
| 10/09/2026 16:01 | 5 | 407.47 |
| 10/09/2026 16:01 | 15 | 407.49 |
| 10/09/2026 16:01 | 8 | 407.49 |
| 10/09/2026 16:01 | 5 | 407.49 |
| 10/09/2026 16:01 | 20 | 407.50 |
| 10/09/2026 16:01 | 4 | 407.50 |
| 10/09/2026 16:01 | 1 | 407.81 |
| 10/09/2026 16:01 | 4 | 407.81 |
| 10/09/2026 16:01 | 2 | 407.81 |
| 10/09/2026 16:01 | 2 | 407.81 |
| 10/09/2026 16:01 | 2 | 407.79 |
| 10/09/2026 16:01 | 5 | 407.55 |
| 10/09/2026 16:01 | 3 | 407.82 |
| 10/09/2026 16:01 | 12 | 407.82 |
| 10/09/2026 16:01 | 7 | 407.82 |
| 10/09/2026 16:01 | 40 | 407.82 |
| 10/09/2026 16:01 | 23 | 407.82 |
| 10/09/2026 16:01 | 5 | 407.82 |
| 10/09/2026 16:01 | 40 | 408.015 |
| 10/09/2026 16:01 | 1 | 407.92 |
| 10/09/2026 16:01 | 10 | 408.00 |
| 10/09/2026 16:01 | 17 | 408.00 |
| 10/09/2026 16:01 | 40 | 408.00 |
| 10/09/2026 16:01 | 40 | 408.00 |
| 10/09/2026 16:01 | 40 | 408.00 |
| 10/09/2026 16:01 | 4 | 407.86 |
| 10/09/2026 16:01 | 17 | 407.65 |
| 10/09/2026 16:01 | 12 | 407.65 |
| 10/09/2026 16:01 | 10 | 407.65 |
| 10/09/2026 16:01 | 3 | 407.65 |
| 10/09/2026 16:01 | 2 | 407.65 |
| 10/09/2026 16:01 | 21 | 407.65 |
| 10/09/2026 16:01 | 3 | 407.68 |
| 10/09/2026 16:01 | 5 | 407.87 |
| 10/09/2026 16:01 | 3 | 407.87 |
| 10/09/2026 16:01 | 1 | 407.925 |
| 10/09/2026 16:01 | 18 | 407.92 |
| 10/09/2026 16:01 | 1 | 407.92 |
| 10/09/2026 16:01 | 11 | 407.92 |
| 10/09/2026 16:01 | 10 | 407.92 |
| 10/09/2026 16:01 | 40 | 407.92 |
| 10/09/2026 16:01 | 5 | 408.07 |
| 10/09/2026 16:01 | 10 | 408.07 |
| 10/09/2026 16:00 | 1 | 408.39 |
| 10/09/2026 16:00 | 10 | 408.39 |
| 10/09/2026 16:00 | 40 | 408.52 |
| 10/09/2026 16:00 | 40 | 408.52 |
| 10/09/2026 16:00 | 40 | 408.50 |
| 10/09/2026 16:00 | 1 | 408.49 |
| 10/09/2026 16:00 | 18 | 408.49 |
| 10/09/2026 16:00 | 6 | 408.32 |
| 10/09/2026 16:00 | 10 | 408.00 |
| 10/09/2026 16:00 | 1 | 407.87 |
| 10/09/2026 16:00 | 2 | 407.89 |
| 10/09/2026 16:00 | 8 | 407.87 |
| 10/09/2026 16:00 | 40 | 407.87 |
| 10/09/2026 16:00 | 1 | 407.87 |
| 10/09/2026 16:00 | 5 | 407.87 |
| 10/09/2026 16:00 | 4 | 407.87 |
| 10/09/2026 16:00 | 1 | 407.87 |
| 10/09/2026 16:00 | 1 | 407.87 |
| 10/09/2026 16:00 | 17 | 407.87 |
| 10/09/2026 16:00 | 12 | 407.81 |
| 10/09/2026 16:00 | 80 | 407.81 |
| 10/09/2026 16:00 | 24 | 407.49 |
| 10/09/2026 16:00 | 1 | 407.49 |
| 10/09/2026 16:00 | 40 | 407.28 |
| 10/09/2026 16:00 | 80 | 407.195 |
| 10/09/2026 16:00 | 2 | 407.325 |
| 10/09/2026 16:00 | 17 | 407.325 |
| 10/09/2026 16:00 | 4 | 407.325 |
| 10/09/2026 16:00 | 17 | 407.325 |
| 10/09/2026 16:00 | 160 | 407.11 |
| 10/09/2026 16:00 | 17 | 406.93 |
| 10/09/2026 16:00 | 18 | 406.62 |
| 10/09/2026 16:00 | 16 | 406.55 |
| 10/09/2026 16:00 | 35 | 406.55 |
| 10/09/2026 16:00 | 5 | 406.55 |
| 10/09/2026 15:59 | 40 | 406.54 |
| 10/09/2026 15:59 | 14 | 406.25 |
| 10/09/2026 15:59 | 1 | 406.25 |
| 10/09/2026 15:59 | 1 | 406.055 |
| 10/09/2026 15:59 | 22 | 405.86 |
| 10/09/2026 15:59 | 40 | 405.86 |
| 10/09/2026 15:59 | 20 | 405.80 |
| 10/09/2026 15:59 | 40 | 405.475 |
| 10/09/2026 15:59 | 2 | 405.61 |
| 10/09/2026 15:59 | 2 | 405.61 |
| 10/09/2026 15:59 | 1 | 405.61 |
| 10/09/2026 15:59 | 1 | 405.61 |
| 10/09/2026 15:59 | 11 | 405.58 |
| 10/09/2026 15:59 | 29 | 405.58 |
| 10/09/2026 15:59 | 1 | 405.58 |
| 10/09/2026 15:59 | 11 | 405.56 |
| 10/09/2026 15:59 | 1 | 405.50 |
| 10/09/2026 15:59 | 1 | 405.63 |
| 10/09/2026 15:58 | 80 | 405.89 |
| 10/09/2026 15:58 | 1 | 405.89 |
| 10/09/2026 15:58 | 1 | 405.89 |
| 10/09/2026 15:58 | 35 | 405.89 |
| 10/09/2026 15:58 | 5 | 405.89 |
| 10/09/2026 15:58 | 25 | 405.90 |
| 10/09/2026 15:58 | 1 | 405.90 |
| 10/09/2026 15:58 | 12 | 405.90 |
| 10/09/2026 15:58 | 17 | 405.90 |
| 10/09/2026 15:58 | 1 | 405.72 |
| 10/09/2026 15:58 | 50 | 405.61 |
| 10/09/2026 15:58 | 50 | 405.61 |
| 10/09/2026 15:58 | 14 | 405.50 |
| 10/09/2026 15:58 | 50 | 405.50 |
| 10/09/2026 15:58 | 10 | 405.90 |
| 10/09/2026 15:58 | 40 | 405.90 |
| 10/09/2026 15:58 | 24 | 405.91 |
| 10/09/2026 15:58 | 10 | 405.91 |
| 10/09/2026 15:58 | 5 | 405.90 |
| 10/09/2026 15:58 | 40 | 405.90 |
| 10/09/2026 15:58 | 10 | 405.90 |
| 10/09/2026 15:58 | 11 | 405.89 |
| 10/09/2026 15:58 | 10 | 405.84 |
| 10/09/2026 15:58 | 21 | 405.83 |
| 10/09/2026 15:58 | 1 | 405.54 |
| 10/09/2026 15:58 | 7 | 405.72 |
| 10/09/2026 15:58 | 40 | 405.73 |
| 10/09/2026 15:58 | 40 | 405.90 |
| 10/09/2026 15:58 | 40 | 405.90 |
| 10/09/2026 15:58 | 40 | 405.90 |
| 10/09/2026 15:58 | 64 | 405.90 |
| 10/09/2026 15:58 | 16 | 405.90 |
| 10/09/2026 15:58 | 30 | 405.79 |
| 10/09/2026 15:58 | 60 | 405.50 |
| 10/09/2026 15:58 | 100 | 405.56 |
| 10/09/2026 15:58 | 100 | 405.615 |
| 10/09/2026 15:58 | 100 | 405.615 |
| 10/09/2026 15:58 | 100 | 405.615 |
| 10/09/2026 15:58 | 60 | 405.45 |
| 10/09/2026 15:58 | 40 | 405.45 |
| 10/09/2026 15:58 | 100 | 405.615 |
| 10/09/2026 15:58 | 13 | 405.51 |
| 10/09/2026 15:57 | 2 | 405.415 |
| 10/09/2026 15:57 | 10 | 405.28 |
| 10/09/2026 15:57 | 46 | 405.28 |
| 10/09/2026 15:57 | 10 | 405.29 |
| 10/09/2026 15:57 | 23 | 405.58 |
| 10/09/2026 15:57 | 150 | 405.63 |
| 10/09/2026 15:57 | 10 | 405.63 |
| 10/09/2026 15:57 | 3 | 405.63 |
| 10/09/2026 15:57 | 15 | 405.63 |
| 10/09/2026 15:57 | 180 | 405.50 |
| 10/09/2026 15:57 | 26 | 405.62 |
| 10/09/2026 15:57 | 40 | 405.62 |
| 10/09/2026 15:57 | 53 | 405.05 |
| 10/09/2026 15:57 | 1 | 405.11 |
| 10/09/2026 15:57 | 48 | 405.04 |
| 10/09/2026 15:57 | 1 | 404.88 |
| 10/09/2026 15:57 | 25 | 404.75 |
| 10/09/2026 15:56 | 10 | 404.50 |
| 10/09/2026 15:56 | 20 | 404.67 |
| 10/09/2026 15:56 | 20 | 404.67 |
| 10/09/2026 15:56 | 20 | 404.66 |
| 10/09/2026 15:56 | 40 | 404.66 |
| 10/09/2026 15:56 | 40 | 404.66 |
| 10/09/2026 15:56 | 20 | 404.61 |
| 10/09/2026 15:56 | 40 | 404.61 |
| 10/09/2026 15:56 | 10 | 404.66 |
| 10/09/2026 15:56 | 10 | 404.66 |
| 10/09/2026 15:56 | 20 | 404.72 |
| 10/09/2026 15:56 | 1 | 404.80 |
| 10/09/2026 15:56 | 80 | 404.68 |
| 10/09/2026 15:56 | 155 | 404.79 |
| 10/09/2026 15:56 | 5 | 404.79 |
| 10/09/2026 15:56 | 10 | 404.91 |
| 10/09/2026 15:56 | 10 | 405.07 |
| 10/09/2026 15:56 | 1 | 405.07 |
| 10/09/2026 15:56 | 1 | 405.24 |
| 10/09/2026 15:56 | 1 | 405.16 |
| 10/09/2026 15:56 | 13 | 405.16 |
| 10/09/2026 15:56 | 10 | 405.16 |
| 10/09/2026 15:56 | 17 | 405.28 |
| 10/09/2026 15:56 | 83 | 405.28 |
| 10/09/2026 15:56 | 1 | 405.46 |
| 10/09/2026 15:56 | 40 | 405.46 |
| 10/09/2026 15:56 | 59 | 405.46 |
| 10/09/2026 15:56 | 10 | 405.54 |
| 10/09/2026 15:56 | 8 | 405.62 |
| 10/09/2026 15:56 | 10 | 405.62 |
| 10/09/2026 15:56 | 1 | 405.79 |
| 10/09/2026 15:56 | 91 | 405.79 |
| 10/09/2026 15:56 | 120 | 405.79 |
| 10/09/2026 15:56 | 100 | 405.79 |
| 10/09/2026 15:56 | 40 | 405.79 |
| 10/09/2026 15:56 | 52 | 405.74 |
| 10/09/2026 15:56 | 40 | 405.72 |
| 10/09/2026 15:56 | 80 | 405.50 |
| 10/09/2026 15:56 | 100 | 405.50 |
| 10/09/2026 15:56 | 50 | 405.43 |
| 10/09/2026 15:56 | 20 | 405.18 |
| 10/09/2026 15:56 | 50 | 405.425 |
| 10/09/2026 15:56 | 40 | 405.47 |
| 10/09/2026 15:56 | 35 | 405.46 |
| 10/09/2026 15:56 | 6 | 405.47 |
| 10/09/2026 15:56 | 2 | 405.47 |
| 10/09/2026 15:56 | 35 | 405.46 |
| 10/09/2026 15:56 | 5 | 405.46 |
| 10/09/2026 15:56 | 28 | 405.29 |
| 10/09/2026 15:56 | 40 | 405.36 |
| 10/09/2026 15:56 | 40 | 405.41 |
| 10/09/2026 15:56 | 28 | 405.41 |
| 10/09/2026 15:55 | 1 | 405.13 |
| 10/09/2026 15:55 | 4 | 405.46 |
| 10/09/2026 15:55 | 1 | 405.46 |
| 10/09/2026 15:55 | 1 | 405.44 |
| 10/09/2026 15:55 | 2 | 405.15 |
| 10/09/2026 15:55 | 4 | 405.15 |
| 10/09/2026 15:55 | 2 | 405.15 |
| 10/09/2026 15:55 | 2 | 405.15 |
| 10/09/2026 15:55 | 1 | 405.49 |
| 10/09/2026 15:55 | 10 | 405.28 |
| 10/09/2026 15:55 | 10 | 405.28 |
| 10/09/2026 15:55 | 38 | 405.28 |
| 10/09/2026 15:55 | 1 | 405.28 |
| 10/09/2026 15:55 | 1 | 405.28 |
| 10/09/2026 15:55 | 10 | 404.68 |
| 10/09/2026 15:55 | 49 | 404.68 |
| 10/09/2026 15:55 | 71 | 404.68 |
| 10/09/2026 15:55 | 10 | 404.70 |
| 10/09/2026 15:55 | 40 | 404.70 |
| 10/09/2026 15:55 | 13 | 404.70 |
| 10/09/2026 15:55 | 1 | 405.08 |
| 10/09/2026 15:54 | 10 | 405.00 |
| 10/09/2026 15:54 | 3 | 405.00 |
| 10/09/2026 15:54 | 8 | 405.00 |
| 10/09/2026 15:54 | 8 | 405.00 |
| 10/09/2026 15:54 | 12 | 405.08 |
| 10/09/2026 15:54 | 40 | 405.09 |
| 10/09/2026 15:54 | 8 | 405.44 |
| 10/09/2026 15:54 | 1 | 405.31 |
| 10/09/2026 15:54 | 8 | 405.31 |
| 10/09/2026 15:54 | 1 | 405.31 |
| 10/09/2026 15:54 | 1 | 405.31 |
| 10/09/2026 15:54 | 8 | 405.30 |
| 10/09/2026 15:54 | 50 | 405.71 |
| 10/09/2026 15:54 | 50 | 405.73 |
| 10/09/2026 15:54 | 20 | 405.99 |
| 10/09/2026 15:54 | 10 | 406.01 |
| 10/09/2026 15:54 | 1 | 406.02 |
| 10/09/2026 15:54 | 40 | 406.02 |
| 10/09/2026 15:54 | 4 | 406.42 |
| 10/09/2026 15:54 | 1 | 406.42 |
| 10/09/2026 15:54 | 15 | 406.25 |
| 10/09/2026 15:54 | 3 | 406.50 |
| 10/09/2026 15:54 | 18 | 406.43 |
| 10/09/2026 15:54 | 2 | 406.43 |
| 10/09/2026 15:54 | 120 | 406.51 |
| 10/09/2026 15:54 | 30 | 406.63 |
| 10/09/2026 15:54 | 1 | 406.63 |
| 10/09/2026 15:54 | 1 | 406.80 |
| 10/09/2026 15:53 | 1 | 406.87 |
| 10/09/2026 15:53 | 4 | 406.90 |
| 10/09/2026 15:53 | 10 | 406.90 |
| 10/09/2026 15:53 | 8 | 406.90 |
| 10/09/2026 15:53 | 136 | 406.90 |
| 10/09/2026 15:53 | 14 | 406.90 |
| 10/09/2026 15:53 | 2 | 407.00 |
| 10/09/2026 15:53 | 3 | 407.00 |
| 10/09/2026 15:53 | 50 | 407.31 |
| 10/09/2026 15:53 | 2 | 407.315 |
| 10/09/2026 15:53 | 40 | 407.315 |
| 10/09/2026 15:53 | 1 | 407.56 |
| 10/09/2026 15:53 | 16 | 407.22 |
| 10/09/2026 15:53 | 13 | 407.22 |
| 10/09/2026 15:53 | 12 | 407.21 |
| 10/09/2026 15:53 | 40 | 407.21 |
| 10/09/2026 15:53 | 16 | 407.20 |
| 10/09/2026 15:53 | 1 | 407.06 |
| 10/09/2026 15:53 | 13 | 406.85 |
| 10/09/2026 15:53 | 2 | 406.85 |
| 10/09/2026 15:53 | 40 | 406.88 |
| 10/09/2026 15:53 | 20 | 406.84 |
| 10/09/2026 15:53 | 180 | 406.84 |
| 10/09/2026 15:53 | 200 | 406.83 |
| 10/09/2026 15:53 | 16 | 406.82 |
| 10/09/2026 15:53 | 1 | 406.62 |
| 10/09/2026 15:53 | 60 | 406.62 |
| 10/09/2026 15:53 | 1 | 406.64 |
| 10/09/2026 15:53 | 35 | 406.77 |
| 10/09/2026 15:53 | 15 | 406.76 |
| 10/09/2026 15:53 | 1 | 406.76 |
| 10/09/2026 15:53 | 24 | 406.76 |
| 10/09/2026 15:53 | 16 | 406.75 |
| 10/09/2026 15:53 | 20 | 406.60 |
| 10/09/2026 15:53 | 13 | 406.60 |
| 10/09/2026 15:53 | 14 | 406.60 |
| 10/09/2026 15:53 | 40 | 406.39 |
| 10/09/2026 15:53 | 26 | 406.33 |
| 10/09/2026 15:53 | 10 | 406.21 |
| 10/09/2026 15:53 | 4 | 406.21 |
| 10/09/2026 15:53 | 40 | 406.16 |
| 10/09/2026 15:53 | 12 | 406.25 |
| 10/09/2026 15:53 | 1 | 406.30 |
| 10/09/2026 15:53 | 14 | 406.24 |
| 10/09/2026 15:53 | 3 | 406.25 |
| 10/09/2026 15:53 | 10 | 406.25 |
| 10/09/2026 15:53 | 37 | 406.25 |
| 10/09/2026 15:53 | 1 | 406.25 |
| 10/09/2026 15:53 | 2 | 406.545 |
| 10/09/2026 15:52 | 13 | 406.41 |
| 10/09/2026 15:52 | 4 | 406.41 |
| 10/09/2026 15:52 | 17 | 406.34 |
| 10/09/2026 15:52 | 40 | 406.25 |
| 10/09/2026 15:52 | 1 | 406.26 |
| 10/09/2026 15:52 | 1 | 406.565 |
| 10/09/2026 15:52 | 10 | 406.70 |
| 10/09/2026 15:52 | 10 | 406.70 |
| 10/09/2026 15:52 | 40 | 406.70 |
| 10/09/2026 15:52 | 21 | 405.82 |
| 10/09/2026 15:52 | 4 | 405.82 |
| 10/09/2026 15:52 | 10 | 405.82 |
| 10/09/2026 15:52 | 1 | 405.365 |
| 10/09/2026 15:52 | 1 | 405.50 |
| 10/09/2026 15:52 | 5 | 405.525 |
| 10/09/2026 15:52 | 100 | 405.52 |
| 10/09/2026 15:52 | 60 | 405.52 |
| 10/09/2026 15:52 | 78 | 405.08 |
| 10/09/2026 15:52 | 80 | 405.11 |
| 10/09/2026 15:52 | 2 | 405.24 |
| 10/09/2026 15:52 | 19 | 405.00 |
| 10/09/2026 15:52 | 17 | 405.00 |
| 10/09/2026 15:52 | 23 | 405.00 |
| 10/09/2026 15:52 | 1 | 405.00 |
| 10/09/2026 15:52 | 16 | 405.00 |
| 10/09/2026 15:52 | 40 | 405.00 |
| 10/09/2026 15:52 | 21 | 405.00 |
| 10/09/2026 15:52 | 1 | 405.00 |
| 10/09/2026 15:52 | 39 | 405.00 |
| 10/09/2026 15:52 | 40 | 405.00 |
| 10/09/2026 15:52 | 34 | 405.00 |
| 10/09/2026 15:52 | 52 | 405.00 |
| 10/09/2026 15:52 | 100 | 405.00 |
| 10/09/2026 15:52 | 40 | 405.00 |
| 10/09/2026 15:52 | 5 | 405.00 |
| 10/09/2026 15:52 | 40 | 405.00 |
| 10/09/2026 15:52 | 22 | 405.00 |
| 10/09/2026 15:52 | 18 | 405.00 |
| 10/09/2026 15:52 | 22 | 405.00 |
| 10/09/2026 15:52 | 40 | 405.06 |
| 10/09/2026 15:52 | 100 | 405.06 |
| 10/09/2026 15:52 | 100 | 405.10 |
| 10/09/2026 15:52 | 10 | 405.44 |
| 10/09/2026 15:52 | 100 | 405.49 |
| 10/09/2026 15:52 | 8 | 405.49 |
| 10/09/2026 15:52 | 2 | 405.49 |
| 10/09/2026 15:52 | 1 | 405.775 |
| 10/09/2026 15:52 | 15 | 406.13 |
| 10/09/2026 15:52 | 10 | 405.42 |
| 10/09/2026 15:52 | 11 | 405.56 |
| 10/09/2026 15:52 | 1 | 405.56 |
| 10/09/2026 15:52 | 15 | 405.56 |
| 10/09/2026 15:52 | 1 | 405.56 |
| 10/09/2026 15:52 | 4 | 405.56 |
| 10/09/2026 15:52 | 40 | 405.56 |
| 10/09/2026 15:52 | 16 | 405.55 |
| 10/09/2026 15:51 | 3 | 404.46 |
| 10/09/2026 15:51 | 1 | 404.46 |
| 10/09/2026 15:51 | 24 | 404.46 |
| 10/09/2026 15:51 | 40 | 404.46 |
| 10/09/2026 15:51 | 40 | 404.46 |
| 10/09/2026 15:51 | 40 | 404.46 |
| 10/09/2026 15:51 | 16 | 404.45 |
| 10/09/2026 15:51 | 12 | 403.62 |
| 10/09/2026 15:51 | 100 | 403.96 |
| 10/09/2026 15:51 | 1 | 403.69 |
| 10/09/2026 15:51 | 7 | 403.75 |
| 10/09/2026 15:51 | 10 | 404.07 |
| 10/09/2026 15:51 | 10 | 404.30 |
| 10/09/2026 15:51 | 1 | 404.30 |
| 10/09/2026 15:51 | 8 | 404.69 |
| 10/09/2026 15:51 | 1 | 404.62 |
| 10/09/2026 15:51 | 1 | 404.54 |
| 10/09/2026 15:50 | 40 | 404.43 |
| 10/09/2026 15:50 | 50 | 404.43 |
| 10/09/2026 15:50 | 10 | 404.45 |
| 10/09/2026 15:50 | 50 | 404.51 |
| 10/09/2026 15:50 | 80 | 404.65 |
| 10/09/2026 15:50 | 1 | 404.775 |
| 10/09/2026 15:50 | 16 | 404.64 |
| 10/09/2026 15:50 | 30 | 404.66 |
| 10/09/2026 15:50 | 40 | 404.65 |
| 10/09/2026 15:50 | 30 | 403.93 |
| 10/09/2026 15:50 | 9 | 404.01 |
| 10/09/2026 15:50 | 1 | 404.01 |
| 10/09/2026 15:50 | 4 | 404.01 |
| 10/09/2026 15:50 | 2 | 404.01 |
| 10/09/2026 15:50 | 7 | 404.13 |
| 10/09/2026 15:50 | 2 | 404.13 |
| 10/09/2026 15:50 | 1 | 404.13 |
| 10/09/2026 15:50 | 2 | 404.02 |
| 10/09/2026 15:50 | 1 | 404.07 |
| 10/09/2026 15:50 | 1 | 404.07 |
| 10/09/2026 15:50 | 1 | 404.07 |
| 10/09/2026 15:50 | 1 | 404.07 |
| 10/09/2026 15:50 | 1 | 404.25 |
| 10/09/2026 15:50 | 8 | 404.25 |
| 10/09/2026 15:50 | 1 | 404.25 |
| 10/09/2026 15:50 | 100 | 404.42 |
| 10/09/2026 15:50 | 1 | 404.08 |
| 10/09/2026 15:50 | 8 | 404.08 |
| 10/09/2026 15:50 | 1 | 404.29 |
| 10/09/2026 15:50 | 2 | 404.66 |
| 10/09/2026 15:50 | 4 | 404.66 |
| 10/09/2026 15:50 | 6 | 404.66 |
| 10/09/2026 15:50 | 2 | 404.66 |
| 10/09/2026 15:50 | 6 | 404.77 |
| 10/09/2026 15:50 | 14 | 404.77 |
| 10/09/2026 15:50 | 8 | 404.99 |
| 10/09/2026 15:50 | 8 | 404.99 |
| 10/09/2026 15:50 | 4 | 404.99 |
| 10/09/2026 15:50 | 2 | 404.99 |
| 10/09/2026 15:50 | 1 | 405.27 |
| 10/09/2026 15:50 | 2 | 405.27 |
| 10/09/2026 15:50 | 50 | 405.45 |
| 10/09/2026 15:50 | 1 | 405.735 |
| 10/09/2026 15:50 | 1 | 405.72 |
| 10/09/2026 15:50 | 8 | 405.72 |
| 10/09/2026 15:50 | 34 | 405.52 |
| 10/09/2026 15:50 | 40 | 405.52 |
| 10/09/2026 15:50 | 62 | 405.51 |
| 10/09/2026 15:50 | 12 | 405.16 |
| 10/09/2026 15:50 | 2 | 404.76 |
| 10/09/2026 15:50 | 2 | 404.76 |
| 10/09/2026 15:50 | 8 | 404.82 |
| 10/09/2026 15:50 | 4 | 404.82 |
| 10/09/2026 15:50 | 25 | 404.53 |
| 10/09/2026 15:50 | 33 | 404.52 |
| 10/09/2026 15:50 | 7 | 404.52 |
| 10/09/2026 15:50 | 21 | 404.46 |
| 10/09/2026 15:50 | 11 | 404.46 |
| 10/09/2026 15:49 | 40 | 403.85 |
| 10/09/2026 15:49 | 1 | 404.07 |
| 10/09/2026 15:49 | 28 | 404.47 |
| 10/09/2026 15:49 | 11 | 404.10 |
| 10/09/2026 15:49 | 9 | 404.10 |
| 10/09/2026 15:49 | 5 | 404.10 |
| 10/09/2026 15:49 | 1 | 404.10 |
| 10/09/2026 15:49 | 65 | 404.10 |
| 10/09/2026 15:49 | 10 | 404.04 |
| 10/09/2026 15:49 | 25 | 403.675 |
| 10/09/2026 15:49 | 40 | 403.69 |
| 10/09/2026 15:49 | 7 | 403.67 |
| 10/09/2026 15:49 | 10 | 403.49 |
| 10/09/2026 15:49 | 10 | 403.79 |
| 10/09/2026 15:49 | 29 | 403.94 |
| 10/09/2026 15:49 | 1 | 403.91 |
| 10/09/2026 15:49 | 18 | 403.94 |
| 10/09/2026 15:49 | 40 | 403.94 |
| 10/09/2026 15:49 | 40 | 403.94 |
| 10/09/2026 15:49 | 10 | 403.94 |
| 10/09/2026 15:49 | 10 | 403.805 |
| 10/09/2026 15:49 | 50 | 403.65 |
| 10/09/2026 15:49 | 9 | 403.59 |
| 10/09/2026 15:49 | 92 | 403.72 |
| 10/09/2026 15:49 | 10 | 403.94 |
| 10/09/2026 15:49 | 6 | 403.79 |
| 10/09/2026 15:49 | 1 | 403.86 |
| 10/09/2026 15:49 | 39 | 403.86 |
| 10/09/2026 15:49 | 1 | 403.79 |
| 10/09/2026 15:49 | 40 | 403.72 |
| 10/09/2026 15:49 | 10 | 403.14 |
| 10/09/2026 15:49 | 3 | 403.14 |
| 10/09/2026 15:49 | 13 | 403.12 |
| 10/09/2026 15:49 | 13 | 403.12 |
| 10/09/2026 15:49 | 1 | 403.00 |
| 10/09/2026 15:49 | 1 | 403.00 |
| 10/09/2026 15:49 | 1 | 403.00 |
| 10/09/2026 15:49 | 7 | 403.30 |
| 10/09/2026 15:49 | 51 | 403.30 |
| 10/09/2026 15:49 | 59 | 403.30 |
| 10/09/2026 15:49 | 41 | 403.30 |
| 10/09/2026 15:49 | 208 | 403.23 |
| 10/09/2026 15:49 | 10 | 403.25 |
| 10/09/2026 15:49 | 2 | 403.25 |
| 10/09/2026 15:49 | 96 | 403.68 |
| 10/09/2026 15:48 | 17 | 404.23 |
| 10/09/2026 15:48 | 16 | 404.23 |
| 10/09/2026 15:48 | 17 | 404.15 |
| 10/09/2026 15:48 | 33 | 404.15 |
| 10/09/2026 15:48 | 50 | 404.15 |
| 10/09/2026 15:48 | 20 | 403.77 |
| 10/09/2026 15:48 | 2 | 404.14 |
| 10/09/2026 15:48 | 6 | 404.27 |
| 10/09/2026 15:48 | 100 | 404.24 |
| 10/09/2026 15:48 | 100 | 404.22 |
| 10/09/2026 15:48 | 2 | 404.00 |
| 10/09/2026 15:48 | 100 | 404.06 |
| 10/09/2026 15:48 | 80 | 404.07 |
| 10/09/2026 15:48 | 40 | 404.17 |
| 10/09/2026 15:48 | 10 | 404.23 |
| 10/09/2026 15:48 | 50 | 404.46 |
| 10/09/2026 15:48 | 10 | 404.44 |
| 10/09/2026 15:48 | 51 | 404.55 |
| 10/09/2026 15:48 | 10 | 404.57 |
| 10/09/2026 15:48 | 10 | 405.34 |
| 10/09/2026 15:48 | 1 | 405.38 |
| 10/09/2026 15:48 | 139 | 405.38 |
| 10/09/2026 15:48 | 1 | 405.39 |
| 10/09/2026 15:48 | 2 | 405.50 |
| 10/09/2026 15:48 | 8 | 405.50 |
| 10/09/2026 15:48 | 2 | 405.51 |
| 10/09/2026 15:48 | 50 | 405.51 |
| 10/09/2026 15:48 | 48 | 405.51 |
| 10/09/2026 15:48 | 1 | 405.81 |
| 10/09/2026 15:48 | 1 | 405.81 |
| 10/09/2026 15:48 | 6 | 406.27 |
| 10/09/2026 15:48 | 10 | 406.23 |
| 10/09/2026 15:48 | 40 | 406.23 |
| 10/09/2026 15:48 | 13 | 405.81 |
| 10/09/2026 15:48 | 2 | 405.53 |
| 10/09/2026 15:48 | 2 | 405.57 |
| 10/09/2026 15:48 | 2 | 405.57 |
| 10/09/2026 15:48 | 2 | 405.57 |
| 10/09/2026 15:48 | 2 | 405.54 |
| 10/09/2026 15:48 | 1 | 405.53 |
| 10/09/2026 15:48 | 1 | 405.54 |
| 10/09/2026 15:48 | 2 | 405.54 |
| 10/09/2026 15:48 | 1 | 405.815 |
| 10/09/2026 15:48 | 25 | 405.825 |
| 10/09/2026 15:48 | 50 | 405.825 |
| 10/09/2026 15:48 | 50 | 405.825 |
| 10/09/2026 15:47 | 48 | 406.13 |
| 10/09/2026 15:47 | 2 | 406.13 |
| 10/09/2026 15:47 | 1 | 406.13 |
| 10/09/2026 15:47 | 40 | 406.02 |
| 10/09/2026 15:47 | 20 | 405.98 |
| 10/09/2026 15:47 | 1 | 405.98 |
| 10/09/2026 15:47 | 2 | 405.12 |
| 10/09/2026 15:47 | 40 | 405.15 |
| 10/09/2026 15:47 | 37 | 405.34 |
| 10/09/2026 15:47 | 1 | 405.34 |
| 10/09/2026 15:47 | 1 | 405.37 |
| 10/09/2026 15:47 | 2 | 405.25 |
| 10/09/2026 15:47 | 40 | 405.03 |
| 10/09/2026 15:47 | 70 | 404.94 |
| 10/09/2026 15:47 | 10 | 404.71 |
| 10/09/2026 15:47 | 10 | 404.71 |
| 10/09/2026 15:47 | 24 | 404.55 |
| 10/09/2026 15:47 | 5 | 404.39 |
| 10/09/2026 15:47 | 5 | 404.39 |
| 10/09/2026 15:47 | 1 | 404.55 |
| 10/09/2026 15:47 | 60 | 404.08 |
| 10/09/2026 15:47 | 100 | 404.13 |
| 10/09/2026 15:47 | 80 | 404.28 |
| 10/09/2026 15:47 | 9 | 404.39 |
| 10/09/2026 15:47 | 4 | 404.39 |
| 10/09/2026 15:47 | 13 | 404.39 |
| 10/09/2026 15:47 | 60 | 404.39 |
| 10/09/2026 15:47 | 29 | 404.39 |
| 10/09/2026 15:47 | 40 | 404.39 |
| 10/09/2026 15:47 | 13 | 404.30 |
| 10/09/2026 15:47 | 75 | 403.93 |
| 10/09/2026 15:47 | 25 | 403.94 |
| 10/09/2026 15:47 | 28 | 404.12 |
| 10/09/2026 15:47 | 1 | 404.12 |
| 10/09/2026 15:47 | 66 | 404.12 |
| 10/09/2026 15:47 | 50 | 403.82 |
| 10/09/2026 15:47 | 10 | 404.05 |
| 10/09/2026 15:47 | 11 | 404.05 |
| 10/09/2026 15:47 | 17 | 404.12 |
| 10/09/2026 15:47 | 24 | 404.12 |
| 10/09/2026 15:47 | 24 | 403.80 |
| 10/09/2026 15:47 | 10 | 404.12 |
| 10/09/2026 15:47 | 18 | 404.12 |
| 10/09/2026 15:47 | 40 | 403.62 |
| 10/09/2026 15:47 | 10 | 403.76 |
| 10/09/2026 15:47 | 10 | 403.67 |
| 10/09/2026 15:47 | 5 | 403.50 |
| 10/09/2026 15:47 | 2 | 403.57 |
| 10/09/2026 15:47 | 10 | 403.60 |
| 10/09/2026 15:47 | 2 | 403.60 |
| 10/09/2026 15:47 | 1 | 403.60 |
| 10/09/2026 15:47 | 53 | 403.60 |
| 10/09/2026 15:47 | 1 | 403.61 |
| 10/09/2026 15:47 | 8 | 403.61 |
| 10/09/2026 15:47 | 1 | 403.61 |
| 10/09/2026 15:47 | 8 | 403.62 |
| 10/09/2026 15:47 | 2 | 403.62 |
| 10/09/2026 15:47 | 50 | 403.63 |
| 10/09/2026 15:47 | 10 | 403.66 |
| 10/09/2026 15:47 | 10 | 403.66 |
| 10/09/2026 15:47 | 8 | 404.00 |
| 10/09/2026 15:47 | 40 | 404.00 |
| 10/09/2026 15:47 | 80 | 403.92 |
| 10/09/2026 15:47 | 60 | 403.95 |
| 10/09/2026 15:47 | 18 | 404.12 |
| 10/09/2026 15:47 | 14 | 404.12 |
| 10/09/2026 15:47 | 18 | 404.10 |
| 10/09/2026 15:47 | 32 | 404.10 |
| 10/09/2026 15:47 | 50 | 404.10 |
| 10/09/2026 15:47 | 50 | 403.91 |
| 10/09/2026 15:47 | 49 | 403.91 |
| 10/09/2026 15:46 | 18 | 403.61 |
| 10/09/2026 15:46 | 40 | 403.61 |
| 10/09/2026 15:46 | 80 | 403.76 |
| 10/09/2026 15:46 | 80 | 403.80 |
| 10/09/2026 15:46 | 4 | 403.61 |
| 10/09/2026 15:46 | 1 | 403.74 |
| 10/09/2026 15:46 | 80 | 403.94 |
| 10/09/2026 15:46 | 100 | 403.95 |
| 10/09/2026 15:46 | 90 | 404.47 |
| 10/09/2026 15:46 | 10 | 404.40 |
| 10/09/2026 15:46 | 10 | 404.57 |
| 10/09/2026 15:46 | 80 | 404.59 |
| 10/09/2026 15:46 | 10 | 404.59 |
| 10/09/2026 15:46 | 56 | 404.39 |
| 10/09/2026 15:46 | 2 | 404.44 |
| 10/09/2026 15:46 | 10 | 404.65 |
| 10/09/2026 15:46 | 70 | 404.74 |
| 10/09/2026 15:46 | 10 | 404.74 |
| 10/09/2026 15:46 | 10 | 404.74 |
| 10/09/2026 15:46 | 90 | 404.74 |
| 10/09/2026 15:46 | 50 | 404.775 |
| 10/09/2026 15:46 | 5 | 404.45 |
| 10/09/2026 15:46 | 9 | 404.36 |
| 10/09/2026 15:46 | 70 | 404.63 |
| 10/09/2026 15:46 | 2 | 404.63 |
| 10/09/2026 15:46 | 113 | 404.63 |
| 10/09/2026 15:46 | 7 | 404.63 |
| 10/09/2026 15:46 | 1 | 404.79 |
| 10/09/2026 15:46 | 6 | 405.06 |
| 10/09/2026 15:46 | 4 | 405.19 |
| 10/09/2026 15:46 | 2 | 405.19 |
| 10/09/2026 15:46 | 6 | 405.19 |
| 10/09/2026 15:46 | 6 | 405.19 |
| 10/09/2026 15:46 | 4 | 405.06 |
| 10/09/2026 15:46 | 5 | 405.12 |
| 10/09/2026 15:46 | 2 | 405.185 |
| 10/09/2026 15:46 | 2 | 405.185 |
| 10/09/2026 15:46 | 8 | 405.15 |
| 10/09/2026 15:46 | 10 | 405.63 |
| 10/09/2026 15:46 | 15 | 405.63 |
| 10/09/2026 15:46 | 23 | 405.73 |
| 10/09/2026 15:46 | 1 | 405.73 |
| 10/09/2026 15:46 | 8 | 405.56 |
| 10/09/2026 15:46 | 80 | 405.59 |
| 10/09/2026 15:46 | 40 | 405.59 |
| 10/09/2026 15:46 | 66 | 405.59 |
| 10/09/2026 15:46 | 34 | 405.59 |
| 10/09/2026 15:46 | 40 | 405.59 |
| 10/09/2026 15:46 | 40 | 405.58 |
| 10/09/2026 15:45 | 2 | 404.60 |
| 10/09/2026 15:45 | 1 | 405.00 |
| 10/09/2026 15:45 | 40 | 406.12 |
| 10/09/2026 15:45 | 2 | 406.375 |
| 10/09/2026 15:45 | 4 | 406.375 |
| 10/09/2026 15:45 | 1 | 406.10 |
| 10/09/2026 15:45 | 5 | 405.88 |
| 10/09/2026 15:45 | 5 | 405.88 |
| 10/09/2026 15:45 | 40 | 406.47 |
| 10/09/2026 15:45 | 37 | 406.47 |
| 10/09/2026 15:45 | 1 | 406.47 |
| 10/09/2026 15:45 | 1 | 406.47 |
| 10/09/2026 15:45 | 10 | 406.465 |
| 10/09/2026 15:45 | 50 | 406.47 |
| 10/09/2026 15:45 | 12 | 406.47 |
| 10/09/2026 15:45 | 77 | 406.46 |
| 10/09/2026 15:45 | 1 | 406.10 |
| 10/09/2026 15:45 | 15 | 406.30 |
| 10/09/2026 15:45 | 8 | 406.66 |
| 10/09/2026 15:45 | 2 | 406.66 |
| 10/09/2026 15:45 | 2 | 406.66 |
| 10/09/2026 15:45 | 8 | 406.66 |
| 10/09/2026 15:44 | 3 | 407.06 |
| 10/09/2026 15:44 | 31 | 406.99 |
| 10/09/2026 15:44 | 9 | 406.99 |
| 10/09/2026 15:44 | 200 | 406.53 |
| 10/09/2026 15:44 | 15 | 406.12 |
| 10/09/2026 15:44 | 9 | 406.26 |
| 10/09/2026 15:44 | 1 | 406.26 |
| 10/09/2026 15:44 | 40 | 406.26 |
| 10/09/2026 15:44 | 15 | 406.10 |
| 10/09/2026 15:44 | 1 | 406.10 |
| 10/09/2026 15:44 | 40 | 406.10 |
| 10/09/2026 15:44 | 11 | 406.10 |
| 10/09/2026 15:44 | 40 | 406.10 |
| 10/09/2026 15:44 | 39 | 406.10 |
| 10/09/2026 15:44 | 1 | 406.10 |
| 10/09/2026 15:44 | 40 | 406.10 |
| 10/09/2026 15:44 | 40 | 406.10 |
| 10/09/2026 15:44 | 40 | 406.10 |
| 10/09/2026 15:44 | 12 | 406.10 |
| 10/09/2026 15:44 | 40 | 406.10 |
| 10/09/2026 15:44 | 2 | 406.10 |
| 10/09/2026 15:44 | 12 | 406.10 |
| 10/09/2026 15:44 | 40 | 406.10 |
| 10/09/2026 15:44 | 40 | 406.10 |
| 10/09/2026 15:44 | 40 | 406.10 |
| 10/09/2026 15:44 | 40 | 406.10 |
| 10/09/2026 15:44 | 40 | 406.10 |
| 10/09/2026 15:44 | 33 | 406.10 |
| 10/09/2026 15:44 | 1 | 406.10 |
| 10/09/2026 15:44 | 7 | 406.10 |
| 10/09/2026 15:44 | 40 | 406.10 |
| 10/09/2026 15:44 | 36 | 406.10 |
| 10/09/2026 15:44 | 1 | 406.10 |
| 10/09/2026 15:44 | 10 | 406.10 |
| 10/09/2026 15:44 | 40 | 406.10 |
| 10/09/2026 15:44 | 4 | 406.72 |
| 10/09/2026 15:44 | 46 | 406.73 |
| 10/09/2026 15:44 | 5 | 406.73 |
| 10/09/2026 15:44 | 10 | 407.09 |
| 10/09/2026 15:44 | 5 | 406.67 |
| 10/09/2026 15:44 | 5 | 407.91 |
| 10/09/2026 15:44 | 40 | 407.91 |
| 10/09/2026 15:44 | 40 | 408.03 |
| 10/09/2026 15:44 | 50 | 408.03 |
| 10/09/2026 15:44 | 8 | 408.53 |
| 10/09/2026 15:44 | 8 | 408.53 |
| 10/09/2026 15:44 | 8 | 408.53 |
| 10/09/2026 15:44 | 20 | 409.16 |
| 10/09/2026 15:44 | 12 | 409.30 |
| 10/09/2026 15:44 | 40 | 409.30 |
| 10/09/2026 15:44 | 8 | 409.30 |
| 10/09/2026 15:44 | 100 | 408.54 |
| 10/09/2026 15:44 | 50 | 409.00 |
| 10/09/2026 15:44 | 40 | 409.19 |
| 10/09/2026 15:44 | 4 | 409.19 |
| 10/09/2026 15:44 | 92 | 409.30 |
| 10/09/2026 15:44 | 43 | 409.30 |
| 10/09/2026 15:44 | 4 | 409.30 |
| 10/09/2026 15:44 | 5 | 409.19 |
| 10/09/2026 15:44 | 2 | 409.20 |
| 10/09/2026 15:44 | 10 | 409.20 |
| 10/09/2026 15:44 | 59 | 409.20 |
| 10/09/2026 15:44 | 1 | 409.20 |
| 10/09/2026 15:44 | 40 | 409.20 |
| 10/09/2026 15:44 | 5 | 409.40 |
| 10/09/2026 15:44 | 85 | 409.40 |
| 10/09/2026 15:44 | 15 | 409.40 |
| 10/09/2026 15:44 | 60 | 409.39 |
| 10/09/2026 15:44 | 30 | 409.36 |
| 10/09/2026 15:44 | 70 | 409.36 |
| 10/09/2026 15:44 | 25 | 409.31 |
| 10/09/2026 15:44 | 10 | 409.28 |
| 10/09/2026 15:44 | 13 | 409.01 |
| 10/09/2026 15:44 | 7 | 409.01 |
| 10/09/2026 15:44 | 5 | 409.01 |
| 10/09/2026 15:44 | 10 | 409.24 |
| 10/09/2026 15:44 | 2 | 409.24 |
| 10/09/2026 15:44 | 6 | 409.24 |
| 10/09/2026 15:44 | 20 | 409.01 |
| 10/09/2026 15:44 | 5 | 409.01 |
| 10/09/2026 15:44 | 5 | 409.09 |
| 10/09/2026 15:44 | 5 | 409.11 |
| 10/09/2026 15:44 | 5 | 409.11 |
| 10/09/2026 15:44 | 2 | 409.40 |
| 10/09/2026 15:44 | 84 | 409.37 |
| 10/09/2026 15:44 | 16 | 409.22 |
| 10/09/2026 15:44 | 100 | 409.24 |
| 10/09/2026 15:44 | 40 | 409.41 |
| 10/09/2026 15:44 | 5 | 409.41 |
| 10/09/2026 15:44 | 2 | 409.20 |
| 10/09/2026 15:44 | 10 | 409.29 |
| 10/09/2026 15:43 | 4 | 409.595 |
| 10/09/2026 15:43 | 10 | 409.35 |
| 10/09/2026 15:43 | 50 | 409.35 |
| 10/09/2026 15:43 | 50 | 409.35 |
| 10/09/2026 15:43 | 3 | 409.46 |
| 10/09/2026 15:43 | 3 | 409.46 |
| 10/09/2026 15:43 | 3 | 409.20 |
| 10/09/2026 15:43 | 35 | 409.20 |
| 10/09/2026 15:43 | 2 | 409.20 |
| 10/09/2026 15:43 | 14 | 409.19 |
| 10/09/2026 15:43 | 34 | 409.00 |
| 10/09/2026 15:43 | 5 | 408.51 |
| 10/09/2026 15:43 | 10 | 408.62 |
| 10/09/2026 15:43 | 10 | 408.70 |
| 10/09/2026 15:43 | 80 | 408.70 |
| 10/09/2026 15:43 | 40 | 408.69 |
| 10/09/2026 15:43 | 10 | 408.69 |
| 10/09/2026 15:43 | 12 | 408.69 |
| 10/09/2026 15:43 | 7 | 408.52 |
| 10/09/2026 15:43 | 3 | 408.52 |
| 10/09/2026 15:43 | 7 | 408.54 |
| 10/09/2026 15:43 | 3 | 408.54 |
| 10/09/2026 15:43 | 10 | 408.54 |
| 10/09/2026 15:43 | 10 | 408.54 |
| 10/09/2026 15:43 | 50 | 408.54 |
| 10/09/2026 15:43 | 10 | 408.54 |
| 10/09/2026 15:43 | 10 | 408.54 |
| 10/09/2026 15:43 | 11 | 408.56 |
| 10/09/2026 15:43 | 10 | 407.68 |
| 10/09/2026 15:43 | 7 | 407.61 |
| 10/09/2026 15:43 | 5 | 407.61 |
| 10/09/2026 15:43 | 1 | 407.79 |
| 10/09/2026 15:43 | 34 | 407.73 |
| 10/09/2026 15:43 | 2 | 407.73 |
| 10/09/2026 15:43 | 8 | 407.73 |
| 10/09/2026 15:43 | 3 | 407.83 |
| 10/09/2026 15:43 | 1 | 407.83 |
| 10/09/2026 15:43 | 2 | 407.83 |
| 10/09/2026 15:43 | 6 | 407.805 |
| 10/09/2026 15:43 | 8 | 407.805 |
| 10/09/2026 15:43 | 2 | 408.185 |
| 10/09/2026 15:43 | 5 | 408.29 |
| 10/09/2026 15:43 | 1 | 408.20 |
| 10/09/2026 15:43 | 26 | 408.20 |
| 10/09/2026 15:43 | 10 | 408.20 |
| 10/09/2026 15:43 | 5 | 408.20 |
| 10/09/2026 15:43 | 15 | 408.26 |
| 10/09/2026 15:43 | 15 | 408.26 |
| 10/09/2026 15:42 | 25 | 408.41 |
| 10/09/2026 15:42 | 4 | 408.63 |
| 10/09/2026 15:42 | 8 | 408.88 |
| 10/09/2026 15:42 | 16 | 409.70 |
| 10/09/2026 15:42 | 10 | 410.00 |
| 10/09/2026 15:42 | 4 | 410.00 |
| 10/09/2026 15:42 | 100 | 410.06 |
| 10/09/2026 15:42 | 24 | 410.17 |
| 10/09/2026 15:42 | 1 | 410.17 |
| 10/09/2026 15:42 | 40 | 410.17 |
| 10/09/2026 15:42 | 40 | 410.17 |
| 10/09/2026 15:42 | 19 | 410.17 |
| 10/09/2026 15:42 | 1 | 410.17 |
| 10/09/2026 15:42 | 20 | 410.17 |
| 10/09/2026 15:42 | 10 | 410.28 |
| 10/09/2026 15:42 | 49 | 410.28 |
| 10/09/2026 15:42 | 9 | 410.40 |
| 10/09/2026 15:42 | 9 | 410.40 |
| 10/09/2026 15:42 | 40 | 410.34 |
| 10/09/2026 15:42 | 30 | 410.29 |
| 10/09/2026 15:42 | 1 | 410.28 |
| 10/09/2026 15:42 | 10 | 410.34 |
| 10/09/2026 15:42 | 1 | 410.34 |
| 10/09/2026 15:42 | 30 | 410.58 |
| 10/09/2026 15:42 | 50 | 410.83 |
| 10/09/2026 15:42 | 4 | 410.64 |
| 10/09/2026 15:42 | 8 | 410.64 |
| 10/09/2026 15:42 | 2 | 410.64 |
| 10/09/2026 15:42 | 2 | 411.35 |
| 10/09/2026 15:42 | 5 | 411.67 |
| 10/09/2026 15:42 | 1 | 411.67 |
| 10/09/2026 15:42 | 2 | 411.78 |
| 10/09/2026 15:42 | 5 | 411.78 |
| 10/09/2026 15:42 | 3 | 412.00 |
| 10/09/2026 15:42 | 30 | 412.18 |
| 10/09/2026 15:42 | 40 | 412.27 |
| 10/09/2026 15:42 | 10 | 412.27 |
| 10/09/2026 15:42 | 1 | 412.27 |
| 10/09/2026 15:42 | 401 | 412.52 |
| 10/09/2026 15:42 | 10 | 412.52 |
| 10/09/2026 15:42 | 1 | 412.77 |
| 10/09/2026 15:42 | 8 | 412.635 |
| 10/09/2026 15:42 | 40 | 412.465 |
| 10/09/2026 15:42 | 40 | 412.465 |
| 10/09/2026 15:42 | 40 | 412.46 |
| 10/09/2026 15:42 | 40 | 412.46 |
| 10/09/2026 15:42 | 40 | 412.46 |
| 10/09/2026 15:42 | 40 | 412.46 |
| 10/09/2026 15:42 | 40 | 412.46 |
| 10/09/2026 15:42 | 40 | 412.46 |
| 10/09/2026 15:42 | 10 | 412.43 |
| 10/09/2026 15:42 | 13 | 412.43 |
| 10/09/2026 15:42 | 35 | 412.49 |
| 10/09/2026 15:42 | 23 | 412.49 |
| 10/09/2026 15:42 | 23 | 412.49 |
| 10/09/2026 15:42 | 3 | 412.49 |
| 10/09/2026 15:42 | 17 | 412.53 |
| 10/09/2026 15:42 | 23 | 412.53 |
| 10/09/2026 15:42 | 6 | 412.49 |
| 10/09/2026 15:42 | 10 | 412.50 |
| 10/09/2026 15:42 | 17 | 412.50 |
| 10/09/2026 15:41 | 60 | 411.91 |
| 10/09/2026 15:41 | 40 | 411.91 |
| 10/09/2026 15:41 | 100 | 411.91 |
| 10/09/2026 15:41 | 1 | 412.09 |
| 10/09/2026 15:41 | 5 | 412.01 |
| 10/09/2026 15:41 | 14 | 412.05 |
| 10/09/2026 15:41 | 1 | 412.06 |
| 10/09/2026 15:41 | 1 | 412.06 |
| 10/09/2026 15:41 | 29 | 412.06 |
| 10/09/2026 15:41 | 10 | 412.06 |
| 10/09/2026 15:41 | 1 | 412.06 |
| 10/09/2026 15:41 | 100 | 412.35 |
| 10/09/2026 15:41 | 5 | 412.50 |
| 10/09/2026 15:41 | 5 | 412.41 |
| 10/09/2026 15:41 | 100 | 412.66 |
| 10/09/2026 15:41 | 50 | 412.72 |
| 10/09/2026 15:41 | 6 | 412.85 |
| 10/09/2026 15:41 | 40 | 412.85 |
| 10/09/2026 15:41 | 5 | 413.25 |
| 10/09/2026 15:41 | 80 | 413.18 |
| 10/09/2026 15:41 | 5 | 413.08 |
| 10/09/2026 15:41 | 5 | 413.08 |
| 10/09/2026 15:41 | 40 | 413.08 |
| 10/09/2026 15:41 | 5 | 413.19 |
| 10/09/2026 15:41 | 6 | 413.19 |
| 10/09/2026 15:41 | 10 | 413.73 |
| 10/09/2026 15:41 | 120 | 413.73 |
| 10/09/2026 15:41 | 10 | 413.84 |
| 10/09/2026 15:41 | 40 | 413.95 |
| 10/09/2026 15:41 | 1 | 413.95 |
| 10/09/2026 15:40 | 50 | 413.785 |
| 10/09/2026 15:40 | 50 | 413.785 |
| 10/09/2026 15:40 | 14 | 413.59 |
| 10/09/2026 15:40 | 1 | 413.59 |
| 10/09/2026 15:40 | 10 | 413.52 |
| 10/09/2026 15:40 | 67 | 413.52 |
| 10/09/2026 15:40 | 82 | 413.58 |
| 10/09/2026 15:40 | 1 | 413.59 |
| 10/09/2026 15:40 | 1 | 413.59 |
| 10/09/2026 15:40 | 1 | 413.59 |
| 10/09/2026 15:40 | 10 | 413.70 |
| 10/09/2026 15:40 | 10 | 413.80 |
| 10/09/2026 15:40 | 12 | 414.00 |
| 10/09/2026 15:40 | 40 | 414.00 |
| 10/09/2026 15:40 | 10 | 414.00 |
| 10/09/2026 15:40 | 2 | 413.68 |
| 10/09/2026 15:40 | 13 | 413.52 |
| 10/09/2026 15:40 | 80 | 413.57 |
| 10/09/2026 15:40 | 10 | 413.63 |
| 10/09/2026 15:40 | 40 | 413.685 |
| 10/09/2026 15:40 | 62 | 413.61 |
| 10/09/2026 15:40 | 66 | 413.495 |
| 10/09/2026 15:40 | 6 | 413.32 |
| 10/09/2026 15:40 | 6 | 413.32 |
| 10/09/2026 15:40 | 28 | 413.32 |
| 10/09/2026 15:40 | 50 | 413.32 |
| 10/09/2026 15:40 | 1 | 413.53 |
| 10/09/2026 15:40 | 80 | 413.42 |
| 10/09/2026 15:40 | 50 | 413.45 |
| 10/09/2026 15:40 | 6 | 413.49 |
| 10/09/2026 15:40 | 80 | 413.49 |
| 10/09/2026 15:40 | 7 | 413.31 |
| 10/09/2026 15:40 | 21 | 413.37 |
| 10/09/2026 15:40 | 1 | 413.50 |
| 10/09/2026 15:40 | 10 | 413.58 |
| 10/09/2026 15:40 | 100 | 413.58 |
| 10/09/2026 15:40 | 17 | 413.58 |
| 10/09/2026 15:40 | 1 | 413.58 |
| 10/09/2026 15:40 | 21 | 413.58 |
| 10/09/2026 15:40 | 1 | 413.58 |
| 10/09/2026 15:40 | 20 | 413.64 |
| 10/09/2026 15:40 | 40 | 413.59 |
| 10/09/2026 15:40 | 40 | 413.59 |
| 10/09/2026 15:40 | 10 | 413.83 |
| 10/09/2026 15:40 | 80 | 413.83 |
| 10/09/2026 15:40 | 66 | 413.95 |
| 10/09/2026 15:40 | 50 | 413.825 |
| 10/09/2026 15:40 | 1 | 413.73 |
| 10/09/2026 15:40 | 4 | 413.73 |
| 10/09/2026 15:40 | 50 | 414.00 |
| 10/09/2026 15:40 | 27 | 414.18 |
| 10/09/2026 15:40 | 73 | 414.18 |
| 10/09/2026 15:40 | 14 | 414.18 |
| 10/09/2026 15:40 | 3 | 414.18 |
| 10/09/2026 15:40 | 10 | 414.18 |
| 10/09/2026 15:40 | 4 | 414.18 |
| 10/09/2026 15:40 | 4 | 414.18 |
| 10/09/2026 15:40 | 1 | 414.18 |
| 10/09/2026 15:40 | 1 | 414.18 |
| 10/09/2026 15:40 | 60 | 414.18 |
| 10/09/2026 15:40 | 3 | 413.82 |
| 10/09/2026 15:40 | 40 | 413.65 |
| 10/09/2026 15:40 | 1 | 413.65 |
| 10/09/2026 15:40 | 19 | 413.50 |
| 10/09/2026 15:40 | 100 | 413.65 |
| 10/09/2026 15:40 | 1 | 413.50 |
| 10/09/2026 15:40 | 80 | 413.50 |
| 10/09/2026 15:40 | 1 | 413.51 |
| 10/09/2026 15:40 | 1 | 413.77 |
| 10/09/2026 15:40 | 80 | 413.60 |
| 10/09/2026 15:40 | 20 | 413.50 |
| 10/09/2026 15:40 | 80 | 413.50 |
| 10/09/2026 15:40 | 2 | 413.72 |
| 10/09/2026 15:40 | 2 | 413.72 |
| 10/09/2026 15:40 | 8 | 413.72 |
| 10/09/2026 15:40 | 8 | 413.72 |
| 10/09/2026 15:40 | 40 | 414.08 |
| 10/09/2026 15:40 | 80 | 414.08 |
| 10/09/2026 15:40 | 10 | 414.10 |
| 10/09/2026 15:40 | 10 | 414.23 |
| 10/09/2026 15:40 | 10 | 414.26 |
| 10/09/2026 15:40 | 10 | 414.26 |
| 10/09/2026 15:40 | 10 | 414.26 |
| 10/09/2026 15:40 | 10 | 414.26 |
| 10/09/2026 15:40 | 10 | 414.26 |
| 10/09/2026 15:40 | 10 | 414.26 |
| 10/09/2026 15:40 | 10 | 414.26 |
| 10/09/2026 15:40 | 10 | 414.26 |
| 10/09/2026 15:40 | 10 | 414.26 |
| 10/09/2026 15:40 | 5 | 414.49 |
| 10/09/2026 15:40 | 40 | 414.13 |
| 10/09/2026 15:40 | 25 | 414.12 |
| 10/09/2026 15:40 | 5 | 413.885 |
| 10/09/2026 15:40 | 14 | 413.70 |
| 10/09/2026 15:40 | 5 | 413.70 |
| 10/09/2026 15:40 | 5 | 413.70 |
| 10/09/2026 15:40 | 1 | 413.70 |
| 10/09/2026 15:40 | 21 | 413.67 |
| 10/09/2026 15:39 | 10 | 413.57 |
| 10/09/2026 15:39 | 40 | 413.57 |
| 10/09/2026 15:39 | 90 | 413.53 |
| 10/09/2026 15:39 | 6 | 413.20 |
| 10/09/2026 15:39 | 1 | 413.20 |
| 10/09/2026 15:39 | 39 | 413.39 |
| 10/09/2026 15:39 | 1 | 413.39 |
| 10/09/2026 15:39 | 4 | 413.55 |
| 10/09/2026 15:39 | 2 | 413.55 |
| 10/09/2026 15:39 | 40 | 413.55 |
| 10/09/2026 15:39 | 4 | 413.69 |
| 10/09/2026 15:39 | 1 | 413.69 |
| 10/09/2026 15:39 | 1 | 413.82 |
| 10/09/2026 15:39 | 20 | 413.69 |
| 10/09/2026 15:39 | 19 | 413.69 |
| 10/09/2026 15:39 | 81 | 413.71 |
| 10/09/2026 15:39 | 19 | 413.71 |
| 10/09/2026 15:39 | 20 | 413.75 |
| 10/09/2026 15:39 | 40 | 413.885 |
| 10/09/2026 15:39 | 9 | 413.84 |
| 10/09/2026 15:39 | 13 | 413.67 |
| 10/09/2026 15:39 | 20 | 413.54 |
| 10/09/2026 15:39 | 50 | 413.52 |
| 10/09/2026 15:39 | 1 | 413.36 |
| 10/09/2026 15:39 | 1 | 413.32 |
| 10/09/2026 15:39 | 40 | 413.32 |
| 10/09/2026 15:39 | 39 | 413.435 |
| 10/09/2026 15:39 | 50 | 413.37 |
| 10/09/2026 15:39 | 11 | 413.32 |
| 10/09/2026 15:39 | 6 | 413.19 |
| 10/09/2026 15:39 | 40 | 413.17 |
| 10/09/2026 15:39 | 94 | 413.17 |
| 10/09/2026 15:39 | 1 | 413.17 |
| 10/09/2026 15:39 | 65 | 413.17 |
| 10/09/2026 15:39 | 2 | 412.87 |
| 10/09/2026 15:39 | 12 | 412.86 |
| 10/09/2026 15:39 | 40 | 412.86 |
| 10/09/2026 15:39 | 1 | 412.67 |
| 10/09/2026 15:39 | 619 | 412.59 |
| 10/09/2026 15:39 | 3 | 412.60 |
| 10/09/2026 15:39 | 10 | 412.71 |
| 10/09/2026 15:39 | 470 | 412.71 |
| 10/09/2026 15:39 | 125 | 412.71 |
| 10/09/2026 15:39 | 31 | 412.71 |
| 10/09/2026 15:39 | 1 | 412.88 |
| 10/09/2026 15:39 | 2 | 412.78 |
| 10/09/2026 15:39 | 8 | 412.80 |
| 10/09/2026 15:39 | 6 | 412.80 |
| 10/09/2026 15:39 | 2 | 412.80 |
| 10/09/2026 15:39 | 50 | 412.85 |
| 10/09/2026 15:39 | 8 | 412.85 |
| 10/09/2026 15:39 | 6 | 412.85 |
| 10/09/2026 15:39 | 8 | 412.85 |
| 10/09/2026 15:39 | 2 | 412.85 |
| 10/09/2026 15:39 | 8 | 412.85 |
| 10/09/2026 15:39 | 50 | 412.85 |
| 10/09/2026 15:39 | 6 | 412.85 |
| 10/09/2026 15:39 | 2 | 412.85 |
| 10/09/2026 15:39 | 10 | 413.00 |
| 10/09/2026 15:39 | 2 | 413.00 |
| 10/09/2026 15:39 | 25 | 412.80 |
| 10/09/2026 15:39 | 1 | 412.605 |
| 10/09/2026 15:39 | 1 | 412.605 |
| 10/09/2026 15:39 | 1 | 412.40 |
| 10/09/2026 15:39 | 1 | 412.555 |
| 10/09/2026 15:39 | 2 | 412.62 |
| 10/09/2026 15:39 | 10 | 412.55 |
| 10/09/2026 15:39 | 18 | 412.55 |
| 10/09/2026 15:39 | 4 | 412.46 |
| 10/09/2026 15:39 | 3 | 412.41 |
| 10/09/2026 15:39 | 1 | 411.84 |
| 10/09/2026 15:39 | 2 | 411.81 |
| 10/09/2026 15:39 | 12 | 411.71 |
| 10/09/2026 15:39 | 50 | 411.67 |
| 10/09/2026 15:39 | 95 | 411.67 |
| 10/09/2026 15:39 | 85 | 411.67 |
| 10/09/2026 15:39 | 220 | 411.67 |
| 10/09/2026 15:39 | 5 | 411.23 |
| 10/09/2026 15:39 | 5 | 411.49 |
| 10/09/2026 15:39 | 5 | 411.49 |
| 10/09/2026 15:39 | 21 | 411.00 |
| 10/09/2026 15:39 | 40 | 411.00 |
| 10/09/2026 15:39 | 4 | 411.07 |
| 10/09/2026 15:39 | 1 | 411.04 |
| 10/09/2026 15:39 | 10 | 410.615 |
| 10/09/2026 15:38 | 40 | 410.53 |
| 10/09/2026 15:38 | 20 | 410.80 |
| 10/09/2026 15:38 | 10 | 410.55 |
| 10/09/2026 15:38 | 40 | 410.55 |
| 10/09/2026 15:38 | 25 | 410.50 |
| 10/09/2026 15:38 | 40 | 410.50 |
| 10/09/2026 15:38 | 1 | 410.80 |
| 10/09/2026 15:38 | 5 | 410.825 |
| 10/09/2026 15:38 | 1 | 410.82 |
| 10/09/2026 15:38 | 3 | 410.80 |
| 10/09/2026 15:38 | 26 | 410.80 |
| 10/09/2026 15:38 | 1 | 410.80 |
| 10/09/2026 15:38 | 25 | 410.80 |
| 10/09/2026 15:38 | 8 | 410.80 |
| 10/09/2026 15:38 | 150 | 410.80 |
| 10/09/2026 15:38 | 1 | 411.18 |
| 10/09/2026 15:38 | 50 | 411.03 |
| 10/09/2026 15:38 | 1 | 411.48 |
| 10/09/2026 15:38 | 4 | 411.48 |
| 10/09/2026 15:38 | 8 | 411.48 |
| 10/09/2026 15:38 | 1 | 410.72 |
| 10/09/2026 15:38 | 2 | 410.73 |
| 10/09/2026 15:38 | 60 | 410.73 |
| 10/09/2026 15:38 | 3 | 410.62 |
| 10/09/2026 15:38 | 2 | 410.59 |
| 10/09/2026 15:38 | 50 | 410.48 |
| 10/09/2026 15:38 | 1200 | 410.48 |
| 10/09/2026 15:38 | 5 | 410.23 |
| 10/09/2026 15:38 | 14 | 410.23 |
| 10/09/2026 15:38 | 40 | 410.21 |
| 10/09/2026 15:38 | 40 | 410.21 |
| 10/09/2026 15:38 | 36 | 410.08 |
| 10/09/2026 15:38 | 15 | 410.08 |
| 10/09/2026 15:38 | 50 | 410.08 |
| 10/09/2026 15:38 | 40 | 410.08 |
| 10/09/2026 15:38 | 40 | 410.08 |
| 10/09/2026 15:38 | 50 | 410.08 |
| 10/09/2026 15:38 | 50 | 410.08 |
| 10/09/2026 15:38 | 50 | 410.08 |
| 10/09/2026 15:38 | 40 | 410.00 |
| 10/09/2026 15:38 | 90 | 410.08 |
| 10/09/2026 15:38 | 50 | 410.08 |
| 10/09/2026 15:38 | 9 | 410.08 |
| 10/09/2026 15:38 | 5 | 410.00 |
| 10/09/2026 15:38 | 2 | 409.97 |
| 10/09/2026 15:38 | 5 | 409.97 |
| 10/09/2026 15:38 | 5 | 409.97 |
| 10/09/2026 15:38 | 1 | 409.795 |
| 10/09/2026 15:38 | 40 | 409.56 |
| 10/09/2026 15:38 | 40 | 408.61 |
| 10/09/2026 15:38 | 97 | 408.61 |
| 10/09/2026 15:38 | 3 | 408.61 |
| 10/09/2026 15:38 | 28 | 408.61 |
| 10/09/2026 15:38 | 863 | 408.61 |
| 10/09/2026 15:38 | 75 | 408.61 |
| 10/09/2026 15:38 | 20 | 408.61 |
| 10/09/2026 15:38 | 25 | 408.61 |
| 10/09/2026 15:38 | 8 | 408.61 |
| 10/09/2026 15:38 | 100 | 408.61 |
| 10/09/2026 15:38 | 137 | 408.55 |
| 10/09/2026 15:38 | 50 | 408.45 |
| 10/09/2026 15:38 | 50 | 408.45 |
| 10/09/2026 15:38 | 35 | 408.61 |
| 10/09/2026 15:38 | 5 | 408.62 |
| 10/09/2026 15:38 | 40 | 408.63 |
| 10/09/2026 15:38 | 40 | 408.64 |
| 10/09/2026 15:38 | 80 | 408.81 |
| 10/09/2026 15:38 | 92 | 408.90 |
| 10/09/2026 15:38 | 83 | 408.90 |
| 10/09/2026 15:38 | 17 | 408.90 |
| 10/09/2026 15:38 | 100 | 409.06 |
| 10/09/2026 15:38 | 40 | 409.15 |
| 10/09/2026 15:38 | 207 | 409.15 |
| 10/09/2026 15:38 | 1 | 409.15 |
| 10/09/2026 15:38 | 63 | 409.15 |
| 10/09/2026 15:38 | 100 | 409.13 |
| 10/09/2026 15:38 | 148 | 408.89 |
| 10/09/2026 15:38 | 50 | 408.89 |
| 10/09/2026 15:38 | 1 | 408.89 |
| 10/09/2026 15:38 | 1 | 408.89 |
| 10/09/2026 15:38 | 1 | 409.02 |
| 10/09/2026 15:38 | 49 | 409.02 |
| 10/09/2026 15:38 | 10 | 409.02 |
| 10/09/2026 15:38 | 1 | 409.07 |
| 10/09/2026 15:38 | 4 | 409.425 |
| 10/09/2026 15:38 | 2 | 409.425 |
| 10/09/2026 15:38 | 100 | 409.425 |
| 10/09/2026 15:38 | 2 | 409.43 |
| 10/09/2026 15:38 | 100 | 409.43 |
| 10/09/2026 15:37 | 40 | 409.43 |
| 10/09/2026 15:37 | 50 | 409.405 |
| 10/09/2026 15:37 | 30 | 409.46 |
| 10/09/2026 15:37 | 40 | 410.00 |
| 10/09/2026 15:37 | 8 | 410.24 |
| 10/09/2026 15:37 | 5 | 410.24 |
| 10/09/2026 15:37 | 8 | 410.24 |
| 10/09/2026 15:37 | 8 | 410.24 |
| 10/09/2026 15:37 | 1 | 410.24 |
| 10/09/2026 15:37 | 4 | 410.24 |
| 10/09/2026 15:37 | 45 | 410.24 |
| 10/09/2026 15:37 | 40 | 410.24 |
| 10/09/2026 15:37 | 80 | 410.24 |
| 10/09/2026 15:37 | 100 | 410.105 |
| 10/09/2026 15:37 | 80 | 409.89 |
| 10/09/2026 15:37 | 25 | 410.00 |
| 10/09/2026 15:37 | 75 | 410.00 |
| 10/09/2026 15:37 | 5 | 410.00 |
| 10/09/2026 15:37 | 5 | 409.81 |
| 10/09/2026 15:37 | 5 | 409.81 |
| 10/09/2026 15:37 | 48 | 409.81 |
| 10/09/2026 15:37 | 53 | 409.81 |
| 10/09/2026 15:37 | 43 | 409.80 |
| 10/09/2026 15:37 | 6 | 409.80 |
| 10/09/2026 15:37 | 111 | 409.80 |
| 10/09/2026 15:37 | 5 | 409.80 |
| 10/09/2026 15:37 | 1 | 409.80 |
| 10/09/2026 15:37 | 40 | 409.77 |
| 10/09/2026 15:37 | 5 | 409.46 |
| 10/09/2026 15:37 | 2 | 409.46 |
| 10/09/2026 15:37 | 12 | 409.31 |
| 10/09/2026 15:37 | 1 | 409.31 |
| 10/09/2026 15:37 | 90 | 408.68 |
| 10/09/2026 15:37 | 10 | 408.68 |
| 10/09/2026 15:37 | 10 | 408.68 |
| 10/09/2026 15:37 | 1 | 408.96 |
| 10/09/2026 15:37 | 1 | 408.96 |
| 10/09/2026 15:37 | 1 | 408.68 |
| 10/09/2026 15:37 | 1 | 408.68 |
| 10/09/2026 15:37 | 1 | 408.68 |
| 10/09/2026 15:37 | 80 | 408.80 |
| 10/09/2026 15:37 | 8 | 408.965 |
| 10/09/2026 15:37 | 6 | 409.00 |
| 10/09/2026 15:37 | 40 | 408.83 |
| 10/09/2026 15:37 | 5 | 408.77 |
| 10/09/2026 15:37 | 12 | 408.61 |
| 10/09/2026 15:37 | 1 | 408.19 |
| 10/09/2026 15:37 | 12 | 408.22 |
| 10/09/2026 15:37 | 40 | 408.22 |
| 10/09/2026 15:36 | 1 | 407.515 |
| 10/09/2026 15:36 | 22 | 407.69 |
| 10/09/2026 15:36 | 70 | 407.71 |
| 10/09/2026 15:36 | 80 | 407.71 |
| 10/09/2026 15:36 | 2 | 408.25 |
| 10/09/2026 15:36 | 40 | 408.24 |
| 10/09/2026 15:36 | 10 | 408.07 |
| 10/09/2026 15:36 | 20 | 408.13 |
| 10/09/2026 15:36 | 40 | 408.245 |
| 10/09/2026 15:36 | 19 | 408.28 |
| 10/09/2026 15:36 | 1 | 408.28 |
| 10/09/2026 15:36 | 20 | 408.28 |
| 10/09/2026 15:36 | 1 | 408.09 |
| 10/09/2026 15:36 | 1 | 408.04 |
| 10/09/2026 15:36 | 40 | 407.47 |
| 10/09/2026 15:36 | 40 | 407.47 |
| 10/09/2026 15:36 | 40 | 407.53 |
| 10/09/2026 15:36 | 2 | 407.79 |
| 10/09/2026 15:36 | 10 | 407.79 |
| 10/09/2026 15:36 | 4 | 407.79 |
| 10/09/2026 15:36 | 50 | 408.04 |
| 10/09/2026 15:36 | 50 | 408.04 |
| 10/09/2026 15:36 | 50 | 408.04 |
| 10/09/2026 15:36 | 10 | 407.94 |
| 10/09/2026 15:36 | 1 | 407.94 |
| 10/09/2026 15:36 | 32 | 407.94 |
| 10/09/2026 15:36 | 50 | 408.03 |
| 10/09/2026 15:36 | 40 | 408.12 |
| 10/09/2026 15:36 | 2 | 408.395 |
| 10/09/2026 15:36 | 10 | 408.30 |
| 10/09/2026 15:36 | 40 | 408.39 |
| 10/09/2026 15:36 | 10 | 408.39 |
| 10/09/2026 15:36 | 50 | 408.64 |
| 10/09/2026 15:36 | 1 | 408.64 |
| 10/09/2026 15:36 | 5 | 408.50 |
| 10/09/2026 15:36 | 1 | 408.49 |
| 10/09/2026 15:36 | 5 | 408.50 |
| 10/09/2026 15:36 | 1 | 408.47 |
| 10/09/2026 15:36 | 1 | 408.49 |
| 10/09/2026 15:36 | 11 | 408.49 |
| 10/09/2026 15:36 | 1 | 408.49 |
| 10/09/2026 15:36 | 36 | 408.49 |
| 10/09/2026 15:36 | 40 | 408.49 |
| 10/09/2026 15:36 | 12 | 408.41 |
| 10/09/2026 15:36 | 1 | 407.86 |
| 10/09/2026 15:36 | 2 | 407.94 |
| 10/09/2026 15:36 | 10 | 407.75 |
| 10/09/2026 15:36 | 40 | 407.51 |
| 10/09/2026 15:36 | 23 | 407.38 |
| 10/09/2026 15:36 | 10 | 407.51 |
| 10/09/2026 15:35 | 50 | 407.87 |
| 10/09/2026 15:35 | 10 | 408.00 |
| 10/09/2026 15:35 | 2 | 408.00 |
| 10/09/2026 15:35 | 38 | 408.00 |
| 10/09/2026 15:35 | 12 | 407.99 |
| 10/09/2026 15:35 | 10 | 407.99 |
| 10/09/2026 15:35 | 80 | 407.99 |
| 10/09/2026 15:35 | 20 | 407.51 |
| 10/09/2026 15:35 | 80 | 407.51 |
| 10/09/2026 15:35 | 5 | 407.52 |
| 10/09/2026 15:35 | 40 | 407.88 |
| 10/09/2026 15:35 | 40 | 408.15 |
| 10/09/2026 15:35 | 8 | 408.52 |
| 10/09/2026 15:35 | 36 | 408.525 |
| 10/09/2026 15:35 | 2 | 408.525 |
| 10/09/2026 15:35 | 2 | 408.16 |
| 10/09/2026 15:35 | 27 | 408.00 |
| 10/09/2026 15:35 | 5 | 408.00 |
| 10/09/2026 15:34 | 1 | 408.225 |
| 10/09/2026 15:34 | 30 | 407.96 |
| 10/09/2026 15:34 | 10 | 407.96 |
| 10/09/2026 15:34 | 8 | 407.96 |
| 10/09/2026 15:34 | 6 | 407.82 |
| 10/09/2026 15:34 | 2 | 407.80 |
| 10/09/2026 15:34 | 1 | 407.82 |
| 10/09/2026 15:34 | 40 | 407.82 |
| 10/09/2026 15:34 | 62 | 407.82 |
| 10/09/2026 15:34 | 30 | 407.82 |
| 10/09/2026 15:34 | 8 | 408.80 |
| 10/09/2026 15:34 | 1 | 408.65 |
| 10/09/2026 15:33 | 40 | 408.475 |
| 10/09/2026 15:33 | 5 | 407.15 |
| 10/09/2026 15:33 | 5 | 407.15 |
| 10/09/2026 15:33 | 1 | 407.17 |
| 10/09/2026 15:33 | 4 | 407.17 |
| 10/09/2026 15:33 | 5 | 407.17 |
| 10/09/2026 15:33 | 1 | 407.20 |
| 10/09/2026 15:33 | 7 | 407.20 |
| 10/09/2026 15:33 | 33 | 407.20 |
| 10/09/2026 15:33 | 20 | 407.21 |
| 10/09/2026 15:33 | 6 | 407.21 |
| 10/09/2026 15:33 | 62 | 407.21 |
| 10/09/2026 15:33 | 50 | 407.21 |
| 10/09/2026 15:33 | 16 | 407.22 |
| 10/09/2026 15:33 | 10 | 407.22 |
| 10/09/2026 15:33 | 10 | 407.23 |
| 10/09/2026 15:33 | 40 | 407.25 |
| 10/09/2026 15:33 | 40 | 407.755 |
| 10/09/2026 15:33 | 8 | 408.37 |
| 10/09/2026 15:33 | 2 | 408.36 |
| 10/09/2026 15:33 | 40 | 407.57 |
| 10/09/2026 15:32 | 17 | 408.36 |
| 10/09/2026 15:32 | 1 | 407.69 |
| 10/09/2026 15:32 | 100 | 408.505 |
| 10/09/2026 15:32 | 100 | 408.505 |
| 10/09/2026 15:32 | 40 | 409.13 |
| 10/09/2026 15:32 | 5 | 409.08 |
| 10/09/2026 15:32 | 1 | 409.08 |
| 10/09/2026 15:32 | 9 | 409.08 |
| 10/09/2026 15:32 | 33 | 409.13 |
| 10/09/2026 15:32 | 4 | 409.13 |
| 10/09/2026 15:32 | 3 | 409.30 |
| 10/09/2026 15:32 | 1 | 409.46 |
| 10/09/2026 15:32 | 7 | 409.26 |
| 10/09/2026 15:32 | 26 | 409.47 |
| 10/09/2026 15:32 | 3 | 409.47 |
| 10/09/2026 15:32 | 50 | 409.46 |
| 10/09/2026 15:32 | 40 | 409.30 |
| 10/09/2026 15:32 | 14 | 409.30 |
| 10/09/2026 15:32 | 1 | 409.13 |
| 10/09/2026 15:32 | 40 | 409.13 |
| 10/09/2026 15:32 | 76 | 409.13 |
| 10/09/2026 15:32 | 3 | 409.13 |
| 10/09/2026 15:32 | 1 | 409.13 |
| 10/09/2026 15:32 | 4 | 409.13 |
| 10/09/2026 15:32 | 2 | 409.47 |
| 10/09/2026 15:32 | 40 | 409.47 |
| 10/09/2026 15:32 | 14 | 409.75 |
| 10/09/2026 15:32 | 1 | 409.81 |
| 10/09/2026 15:32 | 1 | 409.81 |
| 10/09/2026 15:32 | 44 | 409.81 |
| 10/09/2026 15:31 | 1 | 410.12 |
| 10/09/2026 15:31 | 5 | 410.10 |
| 10/09/2026 15:31 | 3 | 410.00 |
| 10/09/2026 15:31 | 3 | 410.00 |
| 10/09/2026 15:31 | 5 | 410.00 |
| 10/09/2026 15:31 | 73 | 409.99 |
| 10/09/2026 15:31 | 12 | 409.59 |
| 10/09/2026 15:31 | 10 | 409.43 |
| 10/09/2026 15:31 | 30 | 409.135 |
| 10/09/2026 15:31 | 40 | 409.65 |
| 10/09/2026 15:31 | 18 | 409.31 |
| 10/09/2026 15:31 | 2 | 409.31 |
| 10/09/2026 15:31 | 18 | 409.31 |
| 10/09/2026 15:31 | 18 | 409.31 |
| 10/09/2026 15:31 | 23 | 409.31 |
| 10/09/2026 15:31 | 2 | 409.31 |
| 10/09/2026 15:31 | 2 | 409.31 |
| 10/09/2026 15:31 | 14 | 409.31 |
| 10/09/2026 15:31 | 14 | 409.31 |
| 10/09/2026 15:31 | 9 | 409.31 |
| 10/09/2026 15:31 | 9 | 409.31 |
| 10/09/2026 15:31 | 8 | 409.31 |
| 10/09/2026 15:31 | 8 | 409.31 |
| 10/09/2026 15:31 | 55 | 409.31 |
| 10/09/2026 15:31 | 3 | 409.31 |
| 10/09/2026 15:31 | 56 | 409.31 |
| 10/09/2026 15:31 | 4 | 409.31 |
| 10/09/2026 15:31 | 4 | 409.31 |
| 10/09/2026 15:31 | 4 | 409.31 |
| 10/09/2026 15:31 | 3 | 409.31 |
| 10/09/2026 15:31 | 1 | 409.31 |
| 10/09/2026 15:31 | 46 | 409.31 |
| 10/09/2026 15:31 | 7 | 409.31 |
| 10/09/2026 15:31 | 48 | 409.31 |
| 10/09/2026 15:31 | 5 | 409.31 |
| 10/09/2026 15:31 | 52 | 409.31 |
| 10/09/2026 15:31 | 1 | 409.31 |
| 10/09/2026 15:31 | 160 | 409.14 |
| 10/09/2026 15:31 | 5 | 409.10 |
| 10/09/2026 15:31 | 5 | 409.10 |
| 10/09/2026 15:31 | 3 | 409.10 |
| 10/09/2026 15:31 | 3 | 409.10 |
| 10/09/2026 15:31 | 3 | 409.10 |
| 10/09/2026 15:31 | 1 | 409.00 |
| 10/09/2026 15:31 | 15 | 408.99 |
| 10/09/2026 15:31 | 8 | 408.86 |
| 10/09/2026 15:31 | 2 | 408.86 |
| 10/09/2026 15:31 | 2 | 408.76 |
| 10/09/2026 15:31 | 6 | 408.76 |
| 10/09/2026 15:31 | 6 | 408.69 |
| 10/09/2026 15:31 | 1 | 408.69 |
| 10/09/2026 15:31 | 5 | 408.69 |
| 10/09/2026 15:31 | 9 | 408.69 |
| 10/09/2026 15:31 | 6 | 408.69 |
| 10/09/2026 15:31 | 35 | 408.69 |
| 10/09/2026 15:31 | 2 | 408.68 |
| 10/09/2026 15:31 | 7 | 408.62 |
| 10/09/2026 15:31 | 50 | 408.37 |
| 10/09/2026 15:31 | 13 | 408.62 |
| 10/09/2026 15:31 | 18 | 408.68 |
| 10/09/2026 15:31 | 15 | 408.34 |
| 10/09/2026 15:31 | 40 | 408.30 |
| 10/09/2026 15:31 | 1 | 407.86 |
| 10/09/2026 15:31 | 40 | 408.18 |
| 10/09/2026 15:31 | 50 | 408.19 |
| 10/09/2026 15:31 | 2 | 408.19 |
| 10/09/2026 15:31 | 11 | 408.50 |
| 10/09/2026 15:31 | 18 | 408.49 |
| 10/09/2026 15:31 | 6 | 408.25 |
| 10/09/2026 15:31 | 5 | 408.49 |
| 10/09/2026 15:31 | 100 | 408.46 |
| 10/09/2026 15:31 | 109 | 408.25 |
| 10/09/2026 15:31 | 113 | 408.25 |
| 10/09/2026 15:31 | 7 | 408.24 |
| 10/09/2026 15:31 | 12 | 408.23 |
| 10/09/2026 15:31 | 28 | 408.23 |
| 10/09/2026 15:31 | 5 | 408.20 |
| 10/09/2026 15:31 | 12 | 408.20 |
| 10/09/2026 15:31 | 100 | 408.16 |
| 10/09/2026 15:31 | 12 | 408.00 |
| 10/09/2026 15:31 | 5 | 408.00 |
| 10/09/2026 15:31 | 1 | 408.00 |
| 10/09/2026 15:31 | 1 | 407.94 |
| 10/09/2026 15:31 | 2 | 407.94 |
| 10/09/2026 15:31 | 754 | 407.94 |
| 10/09/2026 15:31 | 1 | 407.66 |
| 10/09/2026 15:31 | 5 | 407.80 |
| 10/09/2026 15:31 | 12 | 407.80 |
| 10/09/2026 15:31 | 12 | 407.34 |
| 10/09/2026 15:31 | 40 | 407.19 |
| 10/09/2026 15:31 | 10 | 407.19 |
| 10/09/2026 15:31 | 5 | 407.19 |
| 10/09/2026 15:31 | 4 | 407.19 |
| 10/09/2026 15:31 | 9 | 407.19 |
| 10/09/2026 15:31 | 2 | 407.19 |
| 10/09/2026 15:31 | 26 | 407.19 |
| 10/09/2026 15:31 | 1 | 406.66 |
| 10/09/2026 15:31 | 4 | 406.66 |
| 10/09/2026 15:31 | 28 | 406.66 |
| 10/09/2026 15:31 | 17 | 406.66 |
| 10/09/2026 15:31 | 73 | 406.66 |
| 10/09/2026 15:31 | 40 | 406.67 |
| 10/09/2026 15:31 | 5 | 406.70 |
| 10/09/2026 15:31 | 40 | 406.925 |
| 10/09/2026 15:31 | 80 | 406.92 |
| 10/09/2026 15:31 | 40 | 406.85 |
| 10/09/2026 15:31 | 10 | 406.66 |
| 10/09/2026 15:31 | 40 | 406.69 |
| 10/09/2026 15:31 | 5 | 407.01 |
| 10/09/2026 15:31 | 12 | 406.73 |
| 10/09/2026 15:31 | 5 | 406.73 |
| 10/09/2026 15:31 | 100 | 406.73 |
| 10/09/2026 15:31 | 1 | 406.66 |
| 10/09/2026 15:31 | 9 | 406.66 |
| 10/09/2026 15:31 | 40 | 406.66 |
| 10/09/2026 15:31 | 5 | 406.69 |
| 10/09/2026 15:31 | 22 | 406.69 |
| 10/09/2026 15:31 | 7 | 406.69 |
| 10/09/2026 15:31 | 21 | 406.66 |
| 10/09/2026 15:31 | 6 | 406.42 |
| 10/09/2026 15:31 | 18 | 406.42 |
| 10/09/2026 15:31 | 21 | 406.42 |
| 10/09/2026 15:31 | 3 | 406.42 |
| 10/09/2026 15:31 | 1 | 406.42 |
| 10/09/2026 15:31 | 1 | 406.42 |
| 10/09/2026 15:31 | 59 | 406.66 |
| 10/09/2026 15:31 | 2 | 406.38 |
| 10/09/2026 15:31 | 40 | 406.39 |
| 10/09/2026 15:31 | 30 | 406.39 |
| 10/09/2026 15:31 | 40 | 406.39 |
| 10/09/2026 15:31 | 5 | 405.99 |
| 10/09/2026 15:31 | 5 | 405.99 |
| 10/09/2026 15:31 | 6 | 405.98 |
| 10/09/2026 15:31 | 1 | 405.99 |
| 10/09/2026 15:31 | 1 | 405.08 |
| 10/09/2026 15:31 | 1 | 405.90 |
| 10/09/2026 15:30 | 46 | 405.07 |
| 10/09/2026 15:30 | 2 | 405.195 |
| 10/09/2026 15:30 | 1 | 406.15 |
| 10/09/2026 15:30 | 40 | 405.25 |
| 10/09/2026 15:30 | 3 | 405.87 |
| 10/09/2026 15:30 | 1 | 405.99 |
| 10/09/2026 15:30 | 1 | 405.98 |
| 10/09/2026 15:30 | 1 | 405.98 |
| 10/09/2026 15:30 | 1 | 405.98 |
| 10/09/2026 15:30 | 1 | 405.98 |
| 10/09/2026 15:30 | 2 | 405.99 |
| 10/09/2026 15:30 | 2 | 405.87 |
| 10/09/2026 15:30 | 1 | 405.87 |
| 10/09/2026 15:30 | 5 | 405.87 |
| 10/09/2026 15:30 | 40 | 405.87 |
| 10/09/2026 15:30 | 40 | 405.87 |
| 10/09/2026 15:30 | 40 | 405.46 |
| 10/09/2026 15:30 | 40 | 405.46 |
| 10/09/2026 15:30 | 1 | 405.46 |
| 10/09/2026 15:30 | 10 | 405.26 |
| 10/09/2026 15:30 | 10 | 405.26 |
| 10/09/2026 15:30 | 1 | 405.26 |
| 10/09/2026 15:30 | 39 | 405.26 |
| 10/09/2026 15:30 | 15 | 405.26 |
| 10/09/2026 15:30 | 26 | 405.26 |
| 10/09/2026 15:30 | 40 | 405.00 |
| 10/09/2026 15:30 | 14 | 405.26 |
| 10/09/2026 15:30 | 1 | 405.26 |
| 10/09/2026 15:30 | 4 | 405.26 |
| 10/09/2026 15:30 | 3 | 405.25 |
| 10/09/2026 15:30 | 2 | 405.24 |
| 10/09/2026 15:30 | 2 | 405.24 |
| 10/09/2026 15:30 | 1 | 405.24 |
| 10/09/2026 15:30 | 2 | 405.23 |
| 10/09/2026 15:30 | 87 | 404.18 |
| 10/09/2026 15:30 | 1 | 404.50 |
| 10/09/2026 15:30 | 12 | 404.50 |
| 10/09/2026 15:30 | 2 | 405.25 |
| 10/09/2026 15:30 | 2 | 405.25 |
| 10/09/2026 15:30 | 2 | 405.25 |
| 10/09/2026 15:30 | 1 | 405.25 |
| 10/09/2026 15:30 | 2 | 405.25 |
| 10/09/2026 15:30 | 40 | 404.70 |
| 10/09/2026 15:30 | 30 | 403.26 |
| 10/09/2026 15:30 | 40 | 403.71 |
| 10/09/2026 15:30 | 1 | 403.75 |
| 10/09/2026 15:30 | 11 | 403.75 |
| 10/09/2026 15:30 | 3 | 404.00 |
| 10/09/2026 15:30 | 1 | 404.00 |
| 10/09/2026 15:30 | 1 | 404.00 |
| 10/09/2026 15:30 | 5 | 404.00 |
| 10/09/2026 15:30 | 5 | 404.00 |
| 10/09/2026 15:30 | 5 | 404.00 |
| 10/09/2026 15:30 | 10 | 404.00 |
| 10/09/2026 15:30 | 4 | 404.09 |
| 10/09/2026 15:30 | 15 | 405.05 |
| 10/09/2026 15:30 | 1 | 405.20 |
| 10/09/2026 15:30 | 92 | 405.20 |
| 10/09/2026 15:30 | 2 | 405.20 |
| 10/09/2026 15:30 | 25 | 404.27 |
| 10/09/2026 15:30 | 1 | 404.31 |
| 10/09/2026 15:30 | 20 | 404.50 |
| 10/09/2026 15:30 | 10 | 404.50 |
| 10/09/2026 15:30 | 2 | 404.54 |
| 10/09/2026 15:30 | 350 | 405.00 |
| 10/09/2026 15:30 | 64 | 405.00 |
| 10/09/2026 15:30 | 350 | 405.00 |
| 10/09/2026 15:30 | 20 | 405.45 |
| 10/09/2026 15:30 | 100 | 405.19 |
| 10/09/2026 15:30 | 158 | 405.19 |
| 10/09/2026 15:30 | 1 | 405.20 |
| 10/09/2026 15:30 | 16510 | 405.19 |
| 10/09/2026 15:27 | 39 | 406.00 |
| 10/09/2026 15:27 | 35 | 406.00 |
| 10/09/2026 15:27 | 1 | 405.23 |
| 10/09/2026 15:27 | 13 | 405.34 |
| 10/09/2026 15:25 | 2 | 406.24 |
| 10/09/2026 15:05 | 2 | 406.19 |
| 10/09/2026 15:05 | 30 | 406.20 |
| 10/09/2026 15:01 | 7 | 407.00 |
| 10/09/2026 15:01 | 7 | 407.00 |
| 10/09/2026 15:01 | 1 | 406.90 |
| 10/09/2026 14:56 | 6 | 406.42 |
| 10/09/2026 14:53 | 1 | 405.00 |
| 10/09/2026 14:53 | 10 | 405.00 |
| 10/09/2026 14:52 | 4 | 405.50 |
| 10/09/2026 14:50 | 25 | 406.60 |
| 10/09/2026 14:46 | 6 | 405.50 |
| 10/09/2026 14:46 | 4 | 405.55 |
| 10/09/2026 14:46 | 20 | 406.15 |
| 10/09/2026 14:46 | 10 | 405.53 |
| 10/09/2026 14:46 | 5 | 405.53 |
| 10/09/2026 14:46 | 3 | 405.53 |
| 10/09/2026 14:45 | 1 | 405.53 |
| 10/09/2026 14:45 | 13 | 405.70 |
| 10/09/2026 14:45 | 3 | 405.66 |
| 10/09/2026 14:42 | 10 | 405.71 |
| 10/09/2026 14:41 | 7 | 405.71 |
| 10/09/2026 14:36 | 10 | 405.53 |
| 10/09/2026 14:36 | 1 | 405.53 |
| 10/09/2026 14:36 | 9 | 405.65 |
| 10/09/2026 14:36 | 11 | 405.53 |
| 10/09/2026 14:36 | 11 | 405.58 |
| 10/09/2026 14:36 | 11 | 405.54 |
| 10/09/2026 14:36 | 5 | 406.00 |
| 10/09/2026 14:36 | 19 | 406.00 |
| 10/09/2026 14:36 | 2 | 406.00 |
| 10/09/2026 14:36 | 10 | 406.15 |
| 10/09/2026 14:36 | 32 | 406.19 |
| 10/09/2026 14:36 | 16 | 406.19 |
| 10/09/2026 14:36 | 29 | 406.32 |
| 10/09/2026 14:36 | 10 | 406.35 |
| 10/09/2026 14:34 | 3 | 406.30 |
| 10/09/2026 14:34 | 7 | 406.30 |
| 10/09/2026 14:34 | 5 | 406.45 |
| 10/09/2026 14:24 | 3 | 406.42 |
| 10/09/2026 14:24 | 10 | 406.62 |
| 10/09/2026 14:24 | 10 | 407.02 |
| 10/09/2026 14:21 | 1 | 406.30 |
| 10/09/2026 14:21 | 6 | 407.70 |
| 10/09/2026 14:14 | 15 | 407.00 |
| 10/09/2026 14:12 | 6 | 407.78 |
| 10/09/2026 14:08 | 1 | 406.50 |
| 10/09/2026 14:08 | 1 | 406.70 |
| 10/09/2026 14:08 | 1 | 406.71 |
| 10/09/2026 14:07 | 1 | 406.71 |
| 10/09/2026 14:07 | 1 | 406.71 |
| 10/09/2026 14:05 | 14 | 407.01 |
| 10/09/2026 14:05 | 1 | 407.15 |
| 10/09/2026 13:59 | 2 | 407.51 |
| 10/09/2026 13:59 | 2 | 407.50 |
| 10/09/2026 13:44 | 9 | 407.00 |
| 10/09/2026 13:44 | 1 | 407.01 |
| 10/09/2026 13:44 | 10 | 407.02 |
| 10/09/2026 13:44 | 14 | 407.00 |
| 10/09/2026 13:44 | 1 | 407.01 |
| 10/09/2026 13:43 | 5 | 407.45 |
| 10/09/2026 13:42 | 5 | 407.45 |
| 10/09/2026 13:42 | 5 | 407.45 |
| 10/09/2026 13:42 | 5 | 407.45 |
| 10/09/2026 13:42 | 5 | 407.45 |
| 10/09/2026 13:42 | 5 | 407.45 |
| 10/09/2026 13:42 | 5 | 407.45 |
| 10/09/2026 13:42 | 5 | 407.45 |
| 10/09/2026 13:42 | 5 | 407.45 |
| 10/09/2026 13:42 | 5 | 407.45 |
| 10/09/2026 13:42 | 5 | 407.45 |
| 10/09/2026 13:42 | 5 | 407.45 |
| 10/09/2026 13:40 | 6 | 407.39 |
| 10/09/2026 13:40 | 12 | 407.39 |
| 10/09/2026 13:33 | 2 | 407.02 |
| 10/09/2026 13:33 | 2 | 407.05 |
| 10/09/2026 13:33 | 7 | 407.10 |
| 10/09/2026 13:33 | 2 | 407.10 |
| 10/09/2026 13:21 | 12 | 406.10 |
| 10/09/2026 13:21 | 5 | 406.14 |
| 10/09/2026 13:19 | 9 | 406.04 |
| 10/09/2026 13:19 | 5 | 406.05 |
| 10/09/2026 13:19 | 14 | 406.08 |
| 10/09/2026 13:19 | 14 | 406.12 |
| 10/09/2026 13:19 | 14 | 406.12 |
| 10/09/2026 13:19 | 10 | 406.12 |
| 10/09/2026 13:19 | 4 | 406.21 |
| 10/09/2026 13:19 | 8 | 406.21 |
| 10/09/2026 13:19 | 6 | 406.50 |
| 10/09/2026 13:19 | 14 | 406.50 |
| 10/09/2026 13:17 | 20 | 406.70 |
| 10/09/2026 13:16 | 1 | 406.83 |
| 10/09/2026 13:09 | 6 | 405.89 |
| 10/09/2026 13:09 | 6 | 405.89 |
| 10/09/2026 13:06 | 12 | 405.69 |
| 10/09/2026 13:06 | 12 | 405.75 |
| 10/09/2026 13:04 | 1 | 405.84 |
| 10/09/2026 13:02 | 5 | 405.39 |
| 10/09/2026 13:02 | 10 | 405.60 |
| 10/09/2026 13:02 | 20 | 406.01 |
| 10/09/2026 12:43 | 12 | 405.65 |
| 10/09/2026 12:43 | 16 | 405.65 |
| 10/09/2026 12:43 | 12 | 405.54 |
| 10/09/2026 12:43 | 28 | 405.54 |
| 10/09/2026 12:43 | 10 | 405.65 |
| 10/09/2026 12:43 | 20 | 405.65 |
| 10/09/2026 12:43 | 10 | 405.50 |
| 10/09/2026 12:43 | 30 | 405.50 |
| 10/09/2026 12:43 | 1 | 405.75 |
| 10/09/2026 12:43 | 10 | 406.80 |
| 10/09/2026 12:43 | 40 | 406.80 |
| 10/09/2026 12:43 | 17 | 406.80 |
| 10/09/2026 12:42 | 14 | 406.80 |
| 10/09/2026 12:42 | 40 | 406.80 |
| 10/09/2026 12:39 | 1 | 406.80 |
| 10/09/2026 12:31 | 6 | 406.80 |
| 10/09/2026 12:31 | 5 | 407.00 |
| 10/09/2026 12:31 | 15 | 407.00 |
| 10/09/2026 12:19 | 6 | 407.35 |
| 10/09/2026 12:19 | 9 | 407.40 |
| 10/09/2026 12:19 | 6 | 407.40 |
| 10/09/2026 12:19 | 10 | 407.52 |
| 10/09/2026 12:19 | 7 | 407.60 |
| 10/09/2026 12:16 | 5 | 408.50 |
| 10/09/2026 12:00 | 5 | 407.53 |
| 10/09/2026 12:00 | 5 | 407.63 |
| 10/09/2026 12:00 | 5 | 407.83 |
| 10/09/2026 11:55 | 3 | 407.39 |
| 10/09/2026 11:55 | 5 | 407.51 |
| 10/09/2026 11:55 | 5 | 407.63 |
| 10/09/2026 11:55 | 5 | 407.79 |
| 10/09/2026 11:46 | 1 | 407.28 |
| 10/09/2026 11:46 | 5 | 407.50 |
| 10/09/2026 11:46 | 5 | 407.43 |
| 10/09/2026 11:45 | 1 | 407.43 |
| 10/09/2026 11:45 | 1 | 407.43 |
| 10/09/2026 11:45 | 1 | 407.50 |
| 10/09/2026 11:45 | 5 | 407.52 |
| 10/09/2026 11:33 | 5 | 408.10 |
| 10/09/2026 11:30 | 10 | 408.17 |
| 10/09/2026 11:27 | 20 | 407.97 |
| 10/09/2026 11:27 | 2 | 408.01 |
| 10/09/2026 11:27 | 12 | 408.01 |
| 10/09/2026 11:27 | 10 | 408.49 |
| 10/09/2026 11:21 | 10 | 408.00 |
| 10/09/2026 11:20 | 10 | 407.90 |
| 10/09/2026 11:20 | 10 | 407.79 |
| 10/09/2026 11:20 | 10 | 407.80 |
| 10/09/2026 11:20 | 12 | 407.21 |
| 10/09/2026 11:20 | 5 | 407.31 |
| 10/09/2026 11:20 | 5 | 407.32 |
| 10/09/2026 11:20 | 10 | 407.40 |
| 10/09/2026 11:16 | 5 | 407.38 |
| 10/09/2026 11:12 | 39 | 408.00 |
| 10/09/2026 11:12 | 1 | 408.00 |
| 10/09/2026 11:12 | 39 | 408.02 |
| 10/09/2026 11:12 | 30 | 408.02 |
| 10/09/2026 11:12 | 10 | 408.25 |
| 10/09/2026 11:12 | 10 | 408.40 |
| 10/09/2026 11:01 | 4 | 408.23 |
| 10/09/2026 11:01 | 10 | 408.25 |
| 10/09/2026 11:01 | 5 | 408.26 |
| 10/09/2026 11:01 | 20 | 408.30 |
| 10/09/2026 11:01 | 1 | 408.40 |
| 10/09/2026 10:58 | 5 | 408.20 |
| 10/09/2026 10:58 | 10 | 408.20 |
| 10/09/2026 10:58 | 10 | 408.21 |
| 10/09/2026 10:58 | 5 | 408.22 |
| 10/09/2026 10:58 | 10 | 408.25 |
| 10/09/2026 10:57 | 1 | 408.90 |
| 10/09/2026 10:47 | 24 | 408.15 |
| 10/09/2026 10:47 | 12 | 408.20 |
| 10/09/2026 10:47 | 6 | 408.15 |
| 10/09/2026 10:47 | 12 | 408.20 |
| 10/09/2026 10:47 | 15 | 408.37 |
| 10/09/2026 10:42 | 5 | 408.01 |
| 10/09/2026 10:37 | 6 | 409.36 |
| 10/09/2026 10:30 | 1 | 409.90 |
| 10/09/2026 10:24 | 1 | 409.80 |
| 10/09/2026 10:09 | 10 | 409.00 |
| 10/09/2026 10:09 | 12 | 408.80 |
| 10/09/2026 10:09 | 5 | 408.13 |
| 10/09/2026 10:09 | 10 | 408.10 |
| 10/09/2026 10:08 | 10 | 408.10 |
| 10/09/2026 10:08 | 10 | 408.11 |
| 10/09/2026 10:08 | 10 | 408.10 |
| 10/09/2026 10:08 | 10 | 408.15 |
| 10/09/2026 10:08 | 20 | 408.05 |
| 10/09/2026 10:08 | 10 | 408.09 |
| 10/09/2026 10:08 | 10 | 408.09 |
| 10/09/2026 10:08 | 10 | 408.04 |
| 10/09/2026 10:08 | 10 | 408.04 |
| 10/09/2026 10:08 | 10 | 408.07 |
| 10/09/2026 10:08 | 10 | 408.07 |
| 10/09/2026 10:08 | 10 | 408.12 |
| 10/09/2026 10:08 | 20 | 408.10 |
| 10/09/2026 10:08 | 10 | 408.10 |
| 10/09/2026 10:08 | 10 | 408.10 |
| 10/09/2026 10:08 | 10 | 408.11 |
| 10/09/2026 10:08 | 10 | 408.14 |
| 10/09/2026 10:08 | 10 | 408.16 |
| 10/09/2026 10:08 | 10 | 408.18 |
| 10/09/2026 10:08 | 10 | 408.18 |
| 10/09/2026 10:08 | 10 | 408.23 |
| 10/09/2026 10:08 | 10 | 408.24 |
| 10/09/2026 10:08 | 10 | 408.25 |
| 10/09/2026 10:08 | 1 | 408.25 |
| 10/09/2026 10:08 | 9 | 408.28 |
| 10/09/2026 10:08 | 10 | 408.28 |
| 10/09/2026 10:08 | 10 | 408.28 |
| 10/09/2026 10:08 | 10 | 408.28 |
| 10/09/2026 10:08 | 10 | 408.28 |
| 10/09/2026 10:08 | 10 | 408.28 |
| 10/09/2026 10:06 | 3 | 407.12 |
| 10/09/2026 10:04 | 20 | 406.80 |
| 10/09/2026 10:04 | 925 | 406.80 |
| 10/09/2026 10:04 | 75 | 406.80 |
| 10/09/2026 10:04 | 5 | 406.80 |
| 10/09/2026 10:04 | 15 | 406.80 |
| 10/09/2026 10:04 | 20 | 406.80 |
| 10/09/2026 10:04 | 40 | 406.40 |
| 10/09/2026 10:04 | 40 | 406.40 |
| 10/09/2026 10:04 | 40 | 406.80 |
| 10/09/2026 10:04 | 1 | 406.80 |
| 10/09/2026 10:04 | 3 | 406.80 |
| 10/09/2026 10:04 | 1 | 406.80 |
| 10/09/2026 10:04 | 4 | 406.80 |
| 10/09/2026 10:04 | 2 | 406.80 |
| 10/09/2026 10:04 | 2 | 406.80 |
| 10/09/2026 10:04 | 6 | 406.80 |
| 10/09/2026 10:04 | 1 | 406.80 |
| 10/09/2026 10:04 | 1 | 406.80 |
| 10/09/2026 10:04 | 3 | 406.80 |
| 10/09/2026 10:04 | 2 | 406.80 |
| 10/09/2026 10:04 | 20 | 406.80 |
| 10/09/2026 10:04 | 1 | 406.80 |
| 10/09/2026 10:04 | 1 | 406.80 |
| 10/09/2026 10:04 | 15 | 406.80 |
| 10/09/2026 10:04 | 6 | 406.80 |
| 10/09/2026 10:04 | 16 | 406.80 |
| 10/09/2026 10:04 | 4 | 406.80 |
| 10/09/2026 10:04 | 1 | 406.80 |
| 10/09/2026 10:04 | 11 | 406.80 |
| 10/09/2026 10:04 | 1 | 406.80 |
| 10/09/2026 10:04 | 6 | 406.80 |
| 10/09/2026 10:04 | 1 | 406.80 |
| 10/09/2026 10:04 | 56 | 406.80 |
| 10/09/2026 10:04 | 24 | 406.80 |
| 10/09/2026 10:04 | 1 | 406.80 |
| 10/09/2026 10:04 | 1 | 406.80 |
| 10/09/2026 10:04 | 2 | 406.80 |
| 10/09/2026 10:04 | 2 | 406.80 |
| 10/09/2026 10:04 | 3 | 406.80 |
| 10/09/2026 10:04 | 3 | 406.80 |
| 10/09/2026 10:04 | 5 | 406.80 |
| 10/09/2026 10:04 | 25 | 406.80 |
| 10/09/2026 10:04 | 4 | 406.80 |
| 10/09/2026 10:04 | 1 | 406.80 |
| 10/09/2026 10:04 | 5 | 406.80 |
| 10/09/2026 10:04 | 2 | 406.80 |
| 10/09/2026 10:04 | 2 | 406.80 |
| 10/09/2026 10:04 | 3 | 406.80 |
| 10/09/2026 10:04 | 8 | 406.80 |
| 10/09/2026 10:04 | 12 | 406.80 |
| 10/09/2026 10:04 | 15 | 406.80 |
| 10/09/2026 10:04 | 17 | 406.80 |
| 10/09/2026 10:04 | 5 | 406.80 |
| 10/09/2026 10:04 | 20 | 406.80 |
| 10/09/2026 10:04 | 33 | 406.80 |
| 10/09/2026 10:04 | 46 | 406.80 |
| 10/09/2026 10:04 | 1 | 406.80 |
| 10/09/2026 10:04 | 1 | 406.80 |
| 10/09/2026 10:04 | 1 | 406.80 |
| 10/09/2026 10:04 | 4 | 406.80 |
| 10/09/2026 10:04 | 1 | 406.80 |
| 10/09/2026 10:04 | 5 | 406.80 |
| 10/09/2026 10:04 | 15 | 406.80 |
| 10/09/2026 10:04 | 6 | 406.80 |
| 10/09/2026 10:04 | 20 | 406.80 |
| 10/09/2026 10:04 | 60 | 406.80 |
| 10/09/2026 10:04 | 23 | 406.80 |
| 10/09/2026 10:04 | 80 | 406.80 |
| 10/09/2026 10:04 | 25 | 406.95 |
| 10/09/2026 10:04 | 12 | 406.80 |
| 10/09/2026 10:04 | 40 | 406.84 |
| 10/09/2026 10:04 | 12 | 406.91 |
| 10/09/2026 10:04 | 5 | 407.50 |
| 10/09/2026 10:04 | 20 | 408.01 |
| 10/09/2026 10:04 | 12 | 408.10 |
| 10/09/2026 10:04 | 12 | 408.00 |
| 10/09/2026 10:04 | 5 | 408.00 |
| 10/09/2026 10:04 | 12 | 408.03 |
| 10/09/2026 10:04 | 17 | 408.06 |
| 10/09/2026 10:04 | 17 | 408.06 |
| 10/09/2026 10:04 | 2 | 408.40 |
| 10/09/2026 10:04 | 10 | 408.55 |
| 10/09/2026 10:04 | 40 | 408.59 |
| 10/09/2026 10:04 | 20 | 408.64 |
| 10/09/2026 10:04 | 59 | 409.02 |
| 10/09/2026 10:03 | 2 | 409.88 |
| 10/09/2026 10:02 | 10 | 409.88 |
| 10/09/2026 10:02 | 2 | 409.88 |
| 10/09/2026 10:01 | 10 | 410.00 |
| 10/09/2026 10:01 | 10 | 410.01 |
| 10/09/2026 10:01 | 10 | 410.01 |
| 10/09/2026 10:01 | 13 | 410.01 |
| 10/09/2026 10:01 | 10 | 409.50 |