Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.11.2025
-
17:08:20
|
Geld
03.11.2025 -
17:08:41
|
Geld Volumen |
Brief
03.11.2025 -
17:08:41
|
Brief Volumen |
|---|---|---|---|---|
|
181.07
-0.69
(
-0.38% )
|
180.95
|
200 |
181.25
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/03/2025 11:08 | 3 | 181.166782 |
| 11/03/2025 11:08 | 13 | 181.13 |
| 11/03/2025 11:08 | 1 | 181.3103 |
| 11/03/2025 11:08 | 41 | 181.0825 |
| 11/03/2025 11:08 | 91 | 181.06 |
| 11/03/2025 11:08 | 1 | 181.06 |
| 11/03/2025 11:08 | 1 | 181.06 |
| 11/03/2025 11:08 | 1 | 181.06 |
| 11/03/2025 11:08 | 8 | 181.085 |
| 11/03/2025 11:08 | 100 | 181.085 |
| 11/03/2025 11:08 | 200 | 181.085 |
| 11/03/2025 11:08 | 1 | 181.21 |
| 11/03/2025 11:08 | 100 | 181.085 |
| 11/03/2025 11:08 | 100 | 181.085 |
| 11/03/2025 11:08 | 100 | 181.085 |
| 11/03/2025 11:08 | 97 | 181.085 |
| 11/03/2025 11:08 | 20 | 181.085 |
| 11/03/2025 11:08 | 2 | 181.085 |
| 11/03/2025 11:08 | 5 | 181.085 |
| 11/03/2025 11:08 | 40 | 181.1354 |
| 11/03/2025 11:08 | 1 | 181.17 |
| 11/03/2025 11:08 | 1 | 181.17 |
| 11/03/2025 11:08 | 100 | 181.17 |
| 11/03/2025 11:08 | 100 | 181.17 |
| 11/03/2025 11:08 | 2 | 181.20 |
| 11/03/2025 11:08 | 1 | 181.20 |
| 11/03/2025 11:08 | 2 | 181.20 |
| 11/03/2025 11:08 | 2 | 181.20 |
| 11/03/2025 11:08 | 3 | 181.17 |
| 11/03/2025 11:08 | 6 | 181.17 |
| 11/03/2025 11:08 | 1 | 181.17 |
| 11/03/2025 11:08 | 125 | 181.17 |
| 11/03/2025 11:08 | 281 | 181.13 |
| 11/03/2025 11:08 | 2 | 181.11 |
| 11/03/2025 11:08 | 2 | 181.09 |
| 11/03/2025 11:08 | 19 | 181.13 |
| 11/03/2025 11:08 | 5 | 181.11 |
| 11/03/2025 11:08 | 100 | 181.10 |
| 11/03/2025 11:08 | 2 | 181.10 |
| 11/03/2025 11:08 | 40 | 181.1564 |
| 11/03/2025 11:08 | 51 | 181.01 |
| 11/03/2025 11:08 | 1 | 181.00 |
| 11/03/2025 11:08 | 13 | 181.00 |
| 11/03/2025 11:08 | 17 | 181.00 |
| 11/03/2025 11:08 | 32 | 181.01 |
| 11/03/2025 11:08 | 50 | 181.06 |
| 11/03/2025 11:08 | 1 | 181.06 |
| 11/03/2025 11:08 | 2 | 181.05 |
| 11/03/2025 11:08 | 5 | 181.05 |
| 11/03/2025 11:08 | 6 | 181.2967 |
| 11/03/2025 11:08 | 100 | 181.8429 |
| 11/03/2025 11:08 | 32 | 181.09 |
| 11/03/2025 11:08 | 77 | 181.09 |
| 11/03/2025 11:08 | 1 | 181.00 |
| 11/03/2025 11:08 | 3 | 181.01 |
| 11/03/2025 11:08 | 1 | 181.02 |
| 11/03/2025 11:08 | 2 | 181.04 |
| 11/03/2025 11:08 | 8 | 181.04 |
| 11/03/2025 11:08 | 10 | 181.07 |
| 11/03/2025 11:08 | 10 | 181.4763 |
| 11/03/2025 11:08 | 3 | 181.8511 |
| 11/03/2025 11:08 | 1 | 181.0705 |
| 11/03/2025 11:08 | 7 | 181.4763 |
| 11/03/2025 11:08 | 2 | 181.4763 |
| 11/03/2025 11:08 | 1 | 181.3431 |
| 11/03/2025 11:07 | 150 | 181.17 |
| 11/03/2025 11:07 | 8 | 181.479 |
| 11/03/2025 11:07 | 4 | 181.08 |
| 11/03/2025 11:07 | 2 | 181.08 |
| 11/03/2025 11:07 | 4 | 181.10 |
| 11/03/2025 11:07 | 7 | 181.08 |
| 11/03/2025 11:07 | 4 | 181.08 |
| 11/03/2025 11:07 | 16 | 181.23 |
| 11/03/2025 11:07 | 2 | 181.22 |
| 11/03/2025 11:07 | 4 | 181.22 |
| 11/03/2025 11:07 | 25 | 181.23 |
| 11/03/2025 11:07 | 25 | 181.23 |
| 11/03/2025 11:07 | 25 | 181.23 |
| 11/03/2025 11:07 | 18 | 181.4751 |
| 11/03/2025 11:07 | 1 | 181.4588 |
| 11/03/2025 11:07 | 14 | 181.245 |
| 11/03/2025 11:07 | 5 | 181.3206 |
| 11/03/2025 11:07 | 200 | 181.245 |
| 11/03/2025 11:07 | 42 | 181.3193 |
| 11/03/2025 11:07 | 100 | 181.245 |
| 11/03/2025 11:07 | 100 | 181.245 |
| 11/03/2025 11:07 | 1 | 181.22 |
| 11/03/2025 11:07 | 76 | 181.245 |
| 11/03/2025 11:07 | 2 | 181.245 |
| 11/03/2025 11:07 | 27 | 181.288 |
| 11/03/2025 11:07 | 1 | 181.39 |
| 11/03/2025 11:07 | 1 | 181.324226 |
| 11/03/2025 11:07 | 1 | 181.4588 |
| 11/03/2025 11:07 | 1 | 181.3991 |
| 11/03/2025 11:07 | 1 | 181.3991 |
| 11/03/2025 11:07 | 200 | 181.46 |
| 11/03/2025 11:07 | 2 | 181.0301 |
| 11/03/2025 11:07 | 14 | 181.39 |
| 11/03/2025 11:07 | 25 | 181.39 |
| 11/03/2025 11:07 | 25 | 181.39 |
| 11/03/2025 11:07 | 2 | 181.245 |
| 11/03/2025 11:07 | 1 | 181.22 |
| 11/03/2025 11:07 | 1 | 181.245 |
| 11/03/2025 11:07 | 1 | 181.3226 |
| 11/03/2025 11:07 | 7 | 181.245 |
| 11/03/2025 11:07 | 1 | 181.3755 |
| 11/03/2025 11:07 | 10 | 181.3436 |
| 11/03/2025 11:07 | 1 | 181.4263 |
| 11/03/2025 11:07 | 10 | 181.48 |
| 11/03/2025 11:07 | 1 | 181.4212 |
| 11/03/2025 11:06 | 10 | 181.265 |
| 11/03/2025 11:06 | 14 | 181.265 |
| 11/03/2025 11:06 | 100 | 181.265 |
| 11/03/2025 11:06 | 100 | 181.265 |
| 11/03/2025 11:06 | 43 | 181.2703 |
| 11/03/2025 11:06 | 100 | 181.265 |
| 11/03/2025 11:06 | 100 | 181.265 |
| 11/03/2025 11:06 | 12 | 181.29 |
| 11/03/2025 11:06 | 250 | 181.265 |
| 11/03/2025 11:06 | 12 | 181.30 |
| 11/03/2025 11:06 | 100 | 181.265 |
| 11/03/2025 11:06 | 12 | 181.30 |
| 11/03/2025 11:06 | 12 | 181.30 |
| 11/03/2025 11:06 | 12 | 181.30 |
| 11/03/2025 11:06 | 12 | 181.30 |
| 11/03/2025 11:06 | 52 | 181.2734 |
| 11/03/2025 11:06 | 25 | 181.27 |
| 11/03/2025 11:06 | 50 | 181.29 |
| 11/03/2025 11:06 | 162 | 181.27 |
| 11/03/2025 11:06 | 530 | 181.27 |
| 11/03/2025 11:06 | 105 | 181.27 |
| 11/03/2025 11:06 | 40 | 181.275 |
| 11/03/2025 11:06 | 100 | 181.305 |
| 11/03/2025 11:06 | 150 | 181.27 |
| 11/03/2025 11:06 | 100 | 181.27 |
| 11/03/2025 11:06 | 40 | 181.4117 |
| 11/03/2025 11:06 | 50 | 181.27 |
| 11/03/2025 11:06 | 50 | 181.27 |
| 11/03/2025 11:06 | 60 | 181.27 |
| 11/03/2025 11:06 | 60 | 181.27 |
| 11/03/2025 11:06 | 100 | 181.27 |
| 11/03/2025 11:06 | 50 | 181.27 |
| 11/03/2025 11:06 | 25 | 181.27 |
| 11/03/2025 11:06 | 100 | 181.27 |
| 11/03/2025 11:06 | 250 | 181.27 |
| 11/03/2025 11:06 | 100 | 181.31 |
| 11/03/2025 11:06 | 200 | 181.27 |
| 11/03/2025 11:06 | 1 | 181.27 |
| 11/03/2025 11:06 | 1 | 181.4445 |
| 11/03/2025 11:06 | 12 | 181.4372 |
| 11/03/2025 11:06 | 58 | 181.4372 |
| 11/03/2025 11:06 | 40 | 181.3339 |
| 11/03/2025 11:06 | 144 | 181.3033 |
| 11/03/2025 11:06 | 600 | 181.459145 |
| 11/03/2025 11:06 | 383 | 181.472429 |
| 11/03/2025 11:06 | 779 | 181.419966 |
| 11/03/2025 11:06 | 2300 | 181.2699 |
| 11/03/2025 11:06 | 100 | 181.30 |
| 11/03/2025 11:06 | 100 | 181.32 |
| 11/03/2025 11:06 | 383 | 181.50 |
| 11/03/2025 11:06 | 54 | 181.4157 |
| 11/03/2025 11:06 | 779 | 181.4218 |
| 11/03/2025 11:06 | 41 | 181.3544 |
| 11/03/2025 11:06 | 127 | 181.2802 |
| 11/03/2025 11:06 | 100 | 181.40 |
| 11/03/2025 11:06 | 25 | 181.40 |
| 11/03/2025 11:06 | 25 | 181.40 |
| 11/03/2025 11:06 | 25 | 181.40 |
| 11/03/2025 11:06 | 25 | 181.40 |
| 11/03/2025 11:06 | 25 | 181.40 |
| 11/03/2025 11:06 | 25 | 181.40 |
| 11/03/2025 11:06 | 25 | 181.40 |
| 11/03/2025 11:06 | 25 | 181.40 |
| 11/03/2025 11:06 | 2300 | 181.27 |
| 11/03/2025 11:06 | 3 | 181.1945 |
| 11/03/2025 11:06 | 1 | 181.0312 |
| 11/03/2025 11:06 | 14 | 181.6549 |
| 11/03/2025 11:06 | 1 | 181.4421 |
| 11/03/2025 11:06 | 18 | 181.30 |
| 11/03/2025 11:06 | 50 | 181.3196 |
| 11/03/2025 11:06 | 10 | 181.31 |
| 11/03/2025 11:06 | 1 | 181.31 |
| 11/03/2025 11:06 | 39 | 181.31 |
| 11/03/2025 11:06 | 4 | 181.35 |
| 11/03/2025 11:06 | 1 | 181.5206 |
| 11/03/2025 11:06 | 1 | 181.37 |
| 11/03/2025 11:06 | 1 | 181.634 |
| 11/03/2025 11:06 | 65 | 181.37 |
| 11/03/2025 11:06 | 1 | 181.37 |
| 11/03/2025 11:06 | 6 | 181.37 |
| 11/03/2025 11:06 | 1 | 181.5788 |
| 11/03/2025 11:06 | 39 | 181.5758 |
| 11/03/2025 11:06 | 9 | 181.7178 |
| 11/03/2025 11:06 | 1 | 181.5206 |
| 11/03/2025 11:06 | 1 | 181.44 |
| 11/03/2025 11:06 | 100 | 181.5383 |
| 11/03/2025 11:06 | 42 | 181.4378 |
| 11/03/2025 11:06 | 4 | 181.43 |
| 11/03/2025 11:06 | 100 | 181.35 |
| 11/03/2025 11:06 | 9 | 181.43 |
| 11/03/2025 11:06 | 100 | 181.36 |
| 11/03/2025 11:06 | 100 | 181.37 |
| 11/03/2025 11:06 | 10 | 181.37 |
| 11/03/2025 11:06 | 8 | 181.37 |
| 11/03/2025 11:06 | 6 | 181.39 |
| 11/03/2025 11:06 | 35 | 181.46 |
| 11/03/2025 11:06 | 60 | 181.46 |
| 11/03/2025 11:06 | 6 | 181.40 |
| 11/03/2025 11:06 | 6 | 181.42 |
| 11/03/2025 11:06 | 20 | 181.46 |
| 11/03/2025 11:06 | 20 | 181.46 |
| 11/03/2025 11:06 | 25 | 181.41 |
| 11/03/2025 11:06 | 100 | 181.46 |
| 11/03/2025 11:06 | 32 | 181.55 |
| 11/03/2025 11:06 | 100 | 181.55 |
| 11/03/2025 11:06 | 6 | 181.53 |
| 11/03/2025 11:06 | 42 | 181.5388 |
| 11/03/2025 11:06 | 97 | 181.49 |
| 11/03/2025 11:06 | 3 | 181.49 |
| 11/03/2025 11:06 | 2 | 181.48 |
| 11/03/2025 11:06 | 1 | 181.49 |
| 11/03/2025 11:06 | 98 | 181.48 |
| 11/03/2025 11:06 | 2 | 181.49 |
| 11/03/2025 11:06 | 100 | 181.49 |
| 11/03/2025 11:06 | 13 | 181.49 |
| 11/03/2025 11:06 | 11 | 181.49 |
| 11/03/2025 11:06 | 2 | 181.51 |
| 11/03/2025 11:06 | 26 | 181.49 |
| 11/03/2025 11:06 | 5 | 181.49 |
| 11/03/2025 11:06 | 32 | 181.50 |
| 11/03/2025 11:06 | 26 | 181.67 |
| 11/03/2025 11:06 | 40 | 181.7096 |
| 11/03/2025 11:06 | 106 | 181.55 |
| 11/03/2025 11:06 | 2 | 181.55 |
| 11/03/2025 11:06 | 2 | 181.55 |
| 11/03/2025 11:06 | 20 | 181.55 |
| 11/03/2025 11:06 | 19 | 181.55 |
| 11/03/2025 11:06 | 10 | 181.56 |
| 11/03/2025 11:06 | 100 | 181.55 |
| 11/03/2025 11:06 | 2 | 181.55 |
| 11/03/2025 11:06 | 1 | 181.55 |
| 11/03/2025 11:06 | 5 | 181.55 |
| 11/03/2025 11:06 | 100 | 181.55 |
| 11/03/2025 11:06 | 100 | 181.55 |
| 11/03/2025 11:06 | 3 | 181.56 |
| 11/03/2025 11:06 | 1 | 181.56 |
| 11/03/2025 11:06 | 35 | 181.6619 |
| 11/03/2025 11:06 | 1 | 181.693 |
| 11/03/2025 11:06 | 10 | 181.68 |
| 11/03/2025 11:06 | 41 | 181.6528 |
| 11/03/2025 11:06 | 50 | 181.68 |
| 11/03/2025 11:06 | 1 | 181.81 |
| 11/03/2025 11:06 | 3 | 182.2233 |
| 11/03/2025 11:06 | 1 | 181.7732 |
| 11/03/2025 11:06 | 10 | 181.7205 |
| 11/03/2025 11:06 | 4 | 181.68 |
| 11/03/2025 11:06 | 5 | 181.65 |
| 11/03/2025 11:06 | 1 | 181.6776 |
| 11/03/2025 11:06 | 80 | 181.7242 |
| 11/03/2025 11:06 | 1 | 181.68 |
| 11/03/2025 11:05 | 1 | 181.8088 |
| 11/03/2025 11:05 | 50 | 181.67 |
| 11/03/2025 11:05 | 1 | 181.67 |
| 11/03/2025 11:05 | 150 | 181.6533 |
| 11/03/2025 11:05 | 16 | 181.67 |
| 11/03/2025 11:05 | 2 | 181.6701 |
| 11/03/2025 11:05 | 100 | 181.56 |
| 11/03/2025 11:05 | 2 | 181.56 |
| 11/03/2025 11:05 | 30 | 181.56 |
| 11/03/2025 11:05 | 29 | 181.56 |
| 11/03/2025 11:05 | 28 | 181.56 |
| 11/03/2025 11:05 | 1 | 181.60 |
| 11/03/2025 11:05 | 11 | 181.60 |
| 11/03/2025 11:05 | 10 | 181.675 |
| 11/03/2025 11:05 | 10 | 181.7975 |
| 11/03/2025 11:05 | 9 | 181.8031 |
| 11/03/2025 11:05 | 1 | 181.6676 |
| 11/03/2025 11:05 | 2 | 181.8052 |
| 11/03/2025 11:05 | 1 | 181.6676 |
| 11/03/2025 11:05 | 10 | 181.6525 |
| 11/03/2025 11:05 | 1 | 181.675 |
| 11/03/2025 11:05 | 1 | 181.6625 |
| 11/03/2025 11:05 | 1 | 181.60 |
| 11/03/2025 11:05 | 12 | 181.60 |
| 11/03/2025 11:05 | 1 | 181.56 |
| 11/03/2025 11:05 | 18 | 181.60 |
| 11/03/2025 11:05 | 5 | 181.55 |
| 11/03/2025 11:05 | 1 | 181.7818 |
| 11/03/2025 11:05 | 100 | 181.69 |
| 11/03/2025 11:05 | 2 | 181.685 |
| 11/03/2025 11:05 | 3 | 182.292 |
| 11/03/2025 11:05 | 10 | 181.73 |
| 11/03/2025 11:05 | 50 | 181.70 |
| 11/03/2025 11:05 | 16 | 181.77 |
| 11/03/2025 11:05 | 1 | 181.77 |
| 11/03/2025 11:05 | 46 | 181.7473 |
| 11/03/2025 11:05 | 320 | 181.725 |
| 11/03/2025 11:05 | 100 | 181.785 |
| 11/03/2025 11:05 | 13 | 181.785 |
| 11/03/2025 11:05 | 1 | 181.785 |
| 11/03/2025 11:05 | 50 | 181.785 |
| 11/03/2025 11:05 | 1 | 181.74 |
| 11/03/2025 11:05 | 1 | 181.75 |
| 11/03/2025 11:05 | 1 | 181.86 |
| 11/03/2025 11:05 | 5 | 181.80 |
| 11/03/2025 11:05 | 6 | 181.85 |
| 11/03/2025 11:05 | 1 | 181.81 |
| 11/03/2025 11:05 | 5 | 181.74 |
| 11/03/2025 11:05 | 20 | 181.745 |
| 11/03/2025 11:05 | 1 | 181.81 |
| 11/03/2025 11:05 | 18 | 181.75 |
| 11/03/2025 11:05 | 1 | 181.77 |
| 11/03/2025 11:05 | 50 | 181.76 |
| 11/03/2025 11:05 | 43 | 181.7439 |
| 11/03/2025 11:05 | 3 | 181.80 |
| 11/03/2025 11:05 | 100 | 181.75 |
| 11/03/2025 11:05 | 41 | 181.7206 |
| 11/03/2025 11:05 | 2 | 181.74 |
| 11/03/2025 11:05 | 55 | 181.74 |
| 11/03/2025 11:05 | 45 | 181.74 |
| 11/03/2025 11:05 | 93 | 181.74 |
| 11/03/2025 11:05 | 19 | 181.75 |
| 11/03/2025 11:05 | 5 | 181.77 |
| 11/03/2025 11:05 | 1 | 181.77 |
| 11/03/2025 11:05 | 81 | 181.75 |
| 11/03/2025 11:05 | 1 | 181.76 |
| 11/03/2025 11:05 | 100 | 181.75 |
| 11/03/2025 11:05 | 4 | 181.75 |
| 11/03/2025 11:05 | 100 | 181.75 |
| 11/03/2025 11:05 | 43 | 181.75 |
| 11/03/2025 11:05 | 18 | 181.74 |
| 11/03/2025 11:05 | 99 | 181.74 |
| 11/03/2025 11:05 | 1 | 181.74 |
| 11/03/2025 11:05 | 100 | 181.74 |
| 11/03/2025 11:05 | 82 | 181.74 |
| 11/03/2025 11:05 | 18 | 181.74 |
| 11/03/2025 11:05 | 1 | 181.74 |
| 11/03/2025 11:05 | 99 | 181.74 |
| 11/03/2025 11:05 | 1 | 181.74 |
| 11/03/2025 11:05 | 5 | 181.74 |
| 11/03/2025 11:05 | 100 | 181.74 |
| 11/03/2025 11:05 | 89 | 181.74 |
| 11/03/2025 11:05 | 11 | 181.74 |
| 11/03/2025 11:05 | 16 | 181.74 |
| 11/03/2025 11:05 | 173 | 181.73 |
| 11/03/2025 11:05 | 93 | 181.73 |
| 11/03/2025 11:05 | 1 | 181.74 |
| 11/03/2025 11:05 | 221 | 181.73 |
| 11/03/2025 11:05 | 9 | 181.624022 |
| 11/03/2025 11:05 | 2 | 181.73 |
| 11/03/2025 11:05 | 1 | 181.73 |
| 11/03/2025 11:05 | 1 | 181.73 |
| 11/03/2025 11:05 | 1 | 181.73 |
| 11/03/2025 11:05 | 93 | 181.73 |
| 11/03/2025 11:05 | 1 | 181.72 |
| 11/03/2025 11:05 | 1 | 181.73 |
| 11/03/2025 11:05 | 5 | 181.736 |
| 11/03/2025 11:05 | 1 | 181.59 |
| 11/03/2025 11:05 | 34 | 181.645 |
| 11/03/2025 11:05 | 53 | 181.645 |
| 11/03/2025 11:05 | 10 | 181.645 |
| 11/03/2025 11:05 | 1 | 181.6371 |
| 11/03/2025 11:05 | 1 | 181.72 |
| 11/03/2025 11:04 | 1 | 181.65 |
| 11/03/2025 11:04 | 3 | 181.645 |
| 11/03/2025 11:04 | 1 | 181.617476 |
| 11/03/2025 11:04 | 41 | 181.6655 |
| 11/03/2025 11:04 | 100 | 181.73 |
| 11/03/2025 11:04 | 17 | 181.72 |
| 11/03/2025 11:04 | 40 | 181.6144 |
| 11/03/2025 11:04 | 25 | 181.71 |
| 11/03/2025 11:04 | 100 | 181.625 |
| 11/03/2025 11:04 | 100 | 181.70 |
| 11/03/2025 11:04 | 25 | 181.71 |
| 11/03/2025 11:04 | 25 | 181.71 |
| 11/03/2025 11:04 | 9 | 181.70 |
| 11/03/2025 11:04 | 22 | 181.70 |
| 11/03/2025 11:04 | 25 | 181.70 |
| 11/03/2025 11:04 | 1 | 181.70 |
| 11/03/2025 11:04 | 100 | 181.70 |
| 11/03/2025 11:04 | 2 | 181.70 |
| 11/03/2025 11:04 | 7 | 181.70 |
| 11/03/2025 11:04 | 2 | 181.70 |
| 11/03/2025 11:04 | 4 | 181.68 |
| 11/03/2025 11:04 | 10 | 181.65 |
| 11/03/2025 11:04 | 1 | 181.6325 |
| 11/03/2025 11:04 | 1 | 181.6325 |
| 11/03/2025 11:04 | 41 | 181.625 |
| 11/03/2025 11:04 | 6 | 181.63 |
| 11/03/2025 11:04 | 100 | 181.625 |
| 11/03/2025 11:04 | 14 | 181.60 |
| 11/03/2025 11:04 | 9 | 181.8489 |
| 11/03/2025 11:04 | 41 | 181.5833 |
| 11/03/2025 11:04 | 77 | 181.55 |
| 11/03/2025 11:04 | 70 | 181.56 |
| 11/03/2025 11:04 | 30 | 181.56 |
| 11/03/2025 11:04 | 11 | 181.56 |
| 11/03/2025 11:04 | 82 | 181.56 |
| 11/03/2025 11:04 | 30 | 181.56 |
| 11/03/2025 11:04 | 129 | 181.625 |
| 11/03/2025 11:04 | 100 | 181.56 |
| 11/03/2025 11:04 | 100 | 181.58 |
| 11/03/2025 11:04 | 100 | 181.56 |
| 11/03/2025 11:04 | 4 | 181.56 |
| 11/03/2025 11:04 | 26 | 181.56 |
| 11/03/2025 11:04 | 17 | 181.58 |
| 11/03/2025 11:04 | 1 | 181.478 |
| 11/03/2025 11:04 | 5 | 181.58 |
| 11/03/2025 11:04 | 8 | 181.8349 |
| 11/03/2025 11:04 | 2 | 181.58 |
| 11/03/2025 11:04 | 2 | 181.58 |
| 11/03/2025 11:04 | 5 | 181.59 |
| 11/03/2025 11:04 | 100 | 181.64 |
| 11/03/2025 11:04 | 42 | 181.6074 |
| 11/03/2025 11:04 | 100 | 181.58 |
| 11/03/2025 11:04 | 100 | 181.58 |
| 11/03/2025 11:04 | 153 | 181.5702 |
| 11/03/2025 11:04 | 3 | 181.8896 |
| 11/03/2025 11:04 | 200 | 181.8557 |
| 11/03/2025 11:04 | 1 | 181.70 |
| 11/03/2025 11:04 | 21 | 181.70 |
| 11/03/2025 11:04 | 1 | 181.4112 |
| 11/03/2025 11:04 | 2 | 181.58 |
| 11/03/2025 11:04 | 1 | 181.5936 |
| 11/03/2025 11:04 | 1 | 181.58 |
| 11/03/2025 11:04 | 2 | 181.7181 |
| 11/03/2025 11:04 | 1 | 181.7019 |
| 11/03/2025 11:04 | 1 | 181.7181 |
| 11/03/2025 11:04 | 2 | 181.58 |
| 11/03/2025 11:04 | 45 | 181.63 |
| 11/03/2025 11:04 | 45 | 181.63 |
| 11/03/2025 11:04 | 1 | 181.58 |
| 11/03/2025 11:04 | 1 | 181.7037 |
| 11/03/2025 11:04 | 53 | 181.4949 |
| 11/03/2025 11:04 | 50 | 181.6631 |
| 11/03/2025 11:04 | 1 | 181.7019 |
| 11/03/2025 11:03 | 5 | 181.67 |
| 11/03/2025 11:03 | 101 | 181.70 |
| 11/03/2025 11:03 | 42 | 181.6153 |
| 11/03/2025 11:03 | 49 | 181.61 |
| 11/03/2025 11:03 | 100 | 181.61 |
| 11/03/2025 11:03 | 5 | 181.60 |
| 11/03/2025 11:03 | 100 | 181.60 |
| 11/03/2025 11:03 | 50 | 181.58 |
| 11/03/2025 11:03 | 21 | 181.63 |
| 11/03/2025 11:03 | 45 | 181.63 |
| 11/03/2025 11:03 | 2 | 181.62 |
| 11/03/2025 11:03 | 5 | 181.61 |
| 11/03/2025 11:03 | 50 | 181.61 |
| 11/03/2025 11:03 | 1 | 181.60 |
| 11/03/2025 11:03 | 16 | 181.62 |
| 11/03/2025 11:03 | 100 | 181.61 |
| 11/03/2025 11:03 | 50 | 181.60 |
| 11/03/2025 11:03 | 100 | 181.60 |
| 11/03/2025 11:03 | 9 | 181.52 |
| 11/03/2025 11:03 | 6 | 181.56 |
| 11/03/2025 11:03 | 1 | 181.56 |
| 11/03/2025 11:03 | 5 | 181.63 |
| 11/03/2025 11:03 | 9 | 181.62 |
| 11/03/2025 11:03 | 45 | 181.67 |
| 11/03/2025 11:03 | 20 | 181.66 |
| 11/03/2025 11:03 | 1 | 181.6531 |
| 11/03/2025 11:03 | 1 | 181.7493 |
| 11/03/2025 11:03 | 2 | 182.2623 |
| 11/03/2025 11:03 | 1 | 181.63 |
| 11/03/2025 11:03 | 1 | 181.649 |
| 11/03/2025 11:03 | 5 | 182.1645 |
| 11/03/2025 11:03 | 40 | 181.6305 |
| 11/03/2025 11:03 | 200 | 181.63 |
| 11/03/2025 11:03 | 100 | 181.63 |
| 11/03/2025 11:03 | 100 | 181.63 |
| 11/03/2025 11:03 | 452 | 181.63 |
| 11/03/2025 11:03 | 2 | 181.66 |
| 11/03/2025 11:03 | 1 | 181.7877 |
| 11/03/2025 11:03 | 1 | 181.7877 |
| 11/03/2025 11:03 | 44 | 181.636 |
| 11/03/2025 11:03 | 153 | 181.63 |
| 11/03/2025 11:03 | 100 | 181.63 |
| 11/03/2025 11:03 | 100 | 181.65 |
| 11/03/2025 11:03 | 1 | 181.762 |
| 11/03/2025 11:03 | 20 | 181.65 |
| 11/03/2025 11:03 | 3 | 181.63 |
| 11/03/2025 11:03 | 40 | 181.6602 |
| 11/03/2025 11:03 | 60 | 181.64 |
| 11/03/2025 11:03 | 100 | 181.63 |
| 11/03/2025 11:03 | 100 | 181.63 |
| 11/03/2025 11:03 | 100 | 181.63 |
| 11/03/2025 11:03 | 95 | 181.65 |
| 11/03/2025 11:03 | 5 | 181.65 |
| 11/03/2025 11:03 | 100 | 181.63 |
| 11/03/2025 11:03 | 100 | 181.63 |
| 11/03/2025 11:03 | 40 | 181.6369 |
| 11/03/2025 11:03 | 100 | 181.63 |
| 11/03/2025 11:03 | 100 | 181.63 |
| 11/03/2025 11:03 | 100 | 181.63 |
| 11/03/2025 11:03 | 100 | 181.63 |
| 11/03/2025 11:03 | 40 | 181.6907 |
| 11/03/2025 11:03 | 100 | 181.63 |
| 11/03/2025 11:03 | 100 | 181.63 |
| 11/03/2025 11:03 | 50 | 181.645 |
| 11/03/2025 11:03 | 50 | 181.655 |
| 11/03/2025 11:03 | 100 | 181.665 |
| 11/03/2025 11:03 | 150 | 181.67 |
| 11/03/2025 11:03 | 100 | 181.63 |
| 11/03/2025 11:03 | 200 | 181.71 |
| 11/03/2025 11:03 | 200 | 181.73 |
| 11/03/2025 11:03 | 1 | 181.85 |
| 11/03/2025 11:03 | 1 | 181.7877 |
| 11/03/2025 11:03 | 13 | 181.75 |
| 11/03/2025 11:03 | 1 | 181.8504 |
| 11/03/2025 11:03 | 26 | 182.1493 |
| 11/03/2025 11:03 | 1 | 181.64 |
| 11/03/2025 11:03 | 2 | 182.2565 |
| 11/03/2025 11:03 | 9 | 182.5587 |
| 11/03/2025 11:03 | 11 | 182.5587 |