Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:57
|
Geld Volumen |
Brief
26.08.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
363.10
-3.33
(
-0.91% )
|
362.93
|
120 |
363.18
|
640 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 01:24 | 14 | 374.50 |
| 08/27/2026 01:24 | 42 | 374.50 |
| 08/27/2026 01:24 | 14 | 374.15 |
| 08/27/2026 01:24 | 36 | 374.15 |
| 08/27/2026 01:24 | 20 | 374.10 |
| 08/27/2026 01:16 | 6 | 373.30 |
| 08/27/2026 01:16 | 6 | 373.30 |
| 08/27/2026 01:16 | 6 | 373.30 |
| 08/27/2026 01:01 | 5 | 375.00 |
| 08/27/2026 01:01 | 20 | 375.00 |
| 08/27/2026 01:01 | 5 | 374.00 |
| 08/27/2026 01:01 | 25 | 374.00 |
| 08/27/2026 00:52 | 2 | 374.84 |
| 08/27/2026 00:52 | 10 | 374.84 |
| 08/27/2026 00:51 | 120 | 374.50 |
| 08/27/2026 00:50 | 4 | 374.00 |
| 08/27/2026 00:50 | 14 | 374.96 |
| 08/27/2026 00:48 | 12 | 374.98 |
| 08/27/2026 00:39 | 5 | 375.00 |
| 08/27/2026 00:37 | 2 | 375.00 |
| 08/27/2026 00:37 | 8 | 375.00 |
| 08/27/2026 00:37 | 12 | 375.00 |
| 08/27/2026 00:37 | 10 | 374.89 |
| 08/27/2026 00:33 | 9 | 374.14 |
| 08/27/2026 00:32 | 1 | 374.62 |
| 08/27/2026 00:30 | 4 | 374.90 |
| 08/27/2026 00:28 | 1 | 374.90 |
| 08/27/2026 00:23 | 1 | 374.07 |
| 08/27/2026 00:23 | 15 | 374.03 |
| 08/27/2026 00:23 | 4 | 374.50 |
| 08/27/2026 00:21 | 20 | 374.60 |
| 08/27/2026 00:21 | 60 | 374.60 |
| 08/27/2026 00:21 | 20 | 374.60 |
| 08/27/2026 00:20 | 10 | 374.62 |
| 08/27/2026 00:19 | 4 | 374.90 |
| 08/27/2026 00:18 | 40 | 374.94 |
| 08/27/2026 00:18 | 10 | 374.77 |
| 08/27/2026 00:18 | 20 | 374.75 |
| 08/27/2026 00:18 | 20 | 374.48 |
| 08/27/2026 00:18 | 20 | 373.90 |
| 08/27/2026 00:15 | 5 | 373.90 |
| 08/27/2026 00:06 | 1 | 372.00 |
| 08/27/2026 00:00 | 6 | 372.00 |
| 08/26/2026 23:56 | 15 | 371.40 |
| 08/26/2026 23:52 | 1 | 371.64 |
| 08/26/2026 23:50 | 10 | 371.99 |
| 08/26/2026 23:50 | 10 | 371.99 |
| 08/26/2026 23:46 | 36 | 370.00 |
| 08/26/2026 23:46 | 29 | 370.00 |
| 08/26/2026 23:46 | 45 | 370.01 |
| 08/26/2026 23:46 | 40 | 370.15 |
| 08/26/2026 23:44 | 1 | 370.63 |
| 08/26/2026 23:44 | 40 | 370.73 |
| 08/26/2026 23:44 | 50 | 371.04 |
| 08/26/2026 23:38 | 2 | 371.00 |
| 08/26/2026 23:37 | 53 | 372.00 |
| 08/26/2026 23:37 | 80 | 372.00 |
| 08/26/2026 23:37 | 80 | 372.00 |
| 08/26/2026 23:37 | 80 | 372.00 |
| 08/26/2026 23:37 | 80 | 372.00 |
| 08/26/2026 23:37 | 80 | 372.00 |
| 08/26/2026 23:37 | 20 | 372.00 |
| 08/26/2026 23:37 | 60 | 372.00 |
| 08/26/2026 23:37 | 20 | 372.00 |
| 08/26/2026 23:37 | 80 | 372.00 |
| 08/26/2026 23:37 | 80 | 372.00 |
| 08/26/2026 23:37 | 80 | 372.00 |
| 08/26/2026 23:37 | 10 | 372.00 |
| 08/26/2026 23:37 | 70 | 372.00 |
| 08/26/2026 23:37 | 10 | 372.00 |
| 08/26/2026 23:37 | 80 | 372.00 |
| 08/26/2026 23:37 | 19 | 372.00 |
| 08/26/2026 23:37 | 61 | 372.00 |
| 08/26/2026 23:37 | 19 | 372.00 |
| 08/26/2026 23:37 | 80 | 372.00 |
| 08/26/2026 23:37 | 80 | 372.00 |
| 08/26/2026 23:37 | 80 | 372.00 |
| 08/26/2026 23:37 | 80 | 372.00 |
| 08/26/2026 23:37 | 80 | 372.00 |
| 08/26/2026 23:37 | 80 | 372.00 |
| 08/26/2026 23:37 | 80 | 372.00 |
| 08/26/2026 23:37 | 80 | 372.00 |
| 08/26/2026 23:37 | 47 | 372.00 |
| 08/26/2026 23:37 | 80 | 372.00 |
| 08/26/2026 23:37 | 80 | 372.00 |
| 08/26/2026 23:37 | 10 | 372.00 |
| 08/26/2026 23:37 | 70 | 372.00 |
| 08/26/2026 23:37 | 10 | 372.00 |
| 08/26/2026 23:37 | 10 | 372.00 |
| 08/26/2026 23:37 | 60 | 372.00 |
| 08/26/2026 23:37 | 20 | 372.14 |
| 08/26/2026 23:37 | 80 | 372.14 |
| 08/26/2026 23:37 | 80 | 372.00 |
| 08/26/2026 23:37 | 60 | 372.00 |
| 08/26/2026 23:37 | 80 | 372.00 |
| 08/26/2026 23:37 | 10 | 372.00 |
| 08/26/2026 23:37 | 80 | 372.00 |
| 08/26/2026 23:37 | 80 | 372.00 |
| 08/26/2026 23:37 | 80 | 372.00 |
| 08/26/2026 23:37 | 80 | 372.00 |
| 08/26/2026 23:37 | 80 | 372.00 |
| 08/26/2026 23:37 | 80 | 372.00 |
| 08/26/2026 23:37 | 10 | 372.00 |
| 08/26/2026 23:37 | 80 | 372.00 |
| 08/26/2026 23:37 | 80 | 372.00 |
| 08/26/2026 23:37 | 20 | 372.00 |
| 08/26/2026 23:37 | 20 | 372.00 |
| 08/26/2026 23:37 | 1 | 371.85 |
| 08/26/2026 23:37 | 10 | 370.50 |
| 08/26/2026 23:36 | 5 | 370.56 |
| 08/26/2026 23:36 | 5 | 370.56 |
| 08/26/2026 23:36 | 3 | 370.56 |
| 08/26/2026 23:36 | 2 | 370.56 |
| 08/26/2026 23:36 | 4 | 370.69 |
| 08/26/2026 23:36 | 3 | 371.00 |
| 08/26/2026 23:35 | 2 | 370.56 |
| 08/26/2026 23:33 | 50 | 370.00 |
| 08/26/2026 23:33 | 1 | 369.50 |
| 08/26/2026 23:33 | 21 | 369.50 |
| 08/26/2026 23:33 | 1 | 369.50 |
| 08/26/2026 23:32 | 5 | 369.50 |
| 08/26/2026 23:31 | 1 | 369.50 |
| 08/26/2026 23:28 | 29 | 368.24 |
| 08/26/2026 23:28 | 2 | 369.50 |
| 08/26/2026 23:26 | 2 | 367.50 |
| 08/26/2026 23:26 | 16 | 368.70 |
| 08/26/2026 23:26 | 24 | 368.70 |
| 08/26/2026 23:26 | 6 | 369.03 |
| 08/26/2026 23:26 | 6 | 369.03 |
| 08/26/2026 23:25 | 10 | 369.00 |
| 08/26/2026 23:25 | 10 | 369.00 |
| 08/26/2026 23:25 | 6 | 369.06 |
| 08/26/2026 23:25 | 6 | 369.06 |
| 08/26/2026 23:25 | 6 | 369.02 |
| 08/26/2026 23:25 | 6 | 369.10 |
| 08/26/2026 23:25 | 6 | 369.10 |
| 08/26/2026 23:25 | 6 | 369.10 |
| 08/26/2026 23:25 | 2 | 369.10 |
| 08/26/2026 23:25 | 2 | 369.32 |
| 08/26/2026 23:25 | 3 | 369.32 |
| 08/26/2026 23:25 | 3 | 369.32 |
| 08/26/2026 23:24 | 6 | 369.32 |
| 08/26/2026 23:24 | 10 | 369.32 |
| 08/26/2026 23:24 | 1 | 369.32 |
| 08/26/2026 23:24 | 5 | 369.32 |
| 08/26/2026 23:23 | 6 | 369.30 |
| 08/26/2026 23:23 | 6 | 369.30 |
| 08/26/2026 23:23 | 6 | 369.30 |
| 08/26/2026 23:23 | 6 | 369.30 |
| 08/26/2026 23:23 | 6 | 369.30 |
| 08/26/2026 23:23 | 6 | 369.30 |
| 08/26/2026 23:23 | 6 | 369.30 |
| 08/26/2026 23:23 | 6 | 369.30 |
| 08/26/2026 23:23 | 6 | 369.27 |
| 08/26/2026 23:22 | 10 | 370.00 |
| 08/26/2026 23:22 | 10 | 369.98 |
| 08/26/2026 23:22 | 10 | 369.98 |
| 08/26/2026 23:20 | 10 | 368.52 |
| 08/26/2026 23:20 | 10 | 368.52 |
| 08/26/2026 23:20 | 10 | 368.52 |
| 08/26/2026 23:19 | 10 | 368.46 |
| 08/26/2026 23:19 | 10 | 368.46 |
| 08/26/2026 23:18 | 16 | 370.00 |
| 08/26/2026 23:18 | 30 | 370.00 |
| 08/26/2026 23:18 | 10 | 370.00 |
| 08/26/2026 23:17 | 6 | 370.10 |
| 08/26/2026 23:17 | 18 | 370.10 |
| 08/26/2026 23:17 | 6 | 370.88 |
| 08/26/2026 23:17 | 1 | 371.00 |
| 08/26/2026 23:17 | 9 | 371.00 |
| 08/26/2026 23:17 | 12 | 371.01 |
| 08/26/2026 23:17 | 10 | 371.01 |
| 08/26/2026 23:17 | 12 | 371.01 |
| 08/26/2026 23:17 | 10 | 371.04 |
| 08/26/2026 23:17 | 6 | 370.76 |
| 08/26/2026 23:17 | 6 | 370.76 |
| 08/26/2026 23:17 | 6 | 370.76 |
| 08/26/2026 23:17 | 12 | 370.76 |
| 08/26/2026 23:17 | 1 | 371.01 |
| 08/26/2026 23:17 | 1 | 371.06 |
| 08/26/2026 23:17 | 1 | 371.06 |
| 08/26/2026 23:17 | 18 | 371.06 |
| 08/26/2026 23:17 | 1 | 371.06 |
| 08/26/2026 23:17 | 6 | 371.06 |
| 08/26/2026 23:17 | 1 | 371.06 |
| 08/26/2026 23:17 | 6 | 371.06 |
| 08/26/2026 23:17 | 6 | 371.06 |
| 08/26/2026 23:17 | 10 | 371.08 |
| 08/26/2026 23:17 | 2 | 372.02 |
| 08/26/2026 23:17 | 6 | 372.02 |
| 08/26/2026 23:17 | 6 | 372.02 |
| 08/26/2026 23:17 | 6 | 372.02 |
| 08/26/2026 23:17 | 2 | 373.00 |
| 08/26/2026 23:16 | 20 | 373.00 |
| 08/26/2026 23:16 | 3 | 373.00 |
| 08/26/2026 23:15 | 7 | 372.08 |
| 08/26/2026 23:15 | 100 | 372.06 |
| 08/26/2026 23:15 | 5 | 373.00 |
| 08/26/2026 23:15 | 10 | 373.00 |
| 08/26/2026 23:14 | 7 | 372.10 |
| 08/26/2026 23:14 | 3 | 371.99 |
| 08/26/2026 23:14 | 7 | 371.00 |
| 08/26/2026 23:12 | 3 | 372.00 |
| 08/26/2026 23:11 | 8 | 372.96 |
| 08/26/2026 23:10 | 5 | 372.99 |
| 08/26/2026 23:09 | 20 | 372.00 |
| 08/26/2026 23:09 | 1 | 372.00 |
| 08/26/2026 23:09 | 32 | 372.00 |
| 08/26/2026 23:09 | 60 | 372.00 |
| 08/26/2026 23:09 | 8 | 372.00 |
| 08/26/2026 23:09 | 2 | 372.00 |
| 08/26/2026 23:08 | 1 | 370.03 |
| 08/26/2026 23:08 | 2 | 370.05 |
| 08/26/2026 23:08 | 6 | 369.60 |
| 08/26/2026 23:07 | 15 | 370.00 |
| 08/26/2026 23:06 | 10 | 370.00 |
| 08/26/2026 23:06 | 3 | 370.00 |
| 08/26/2026 23:06 | 7 | 370.00 |
| 08/26/2026 23:06 | 42 | 369.00 |
| 08/26/2026 23:06 | 81 | 368.98 |
| 08/26/2026 23:06 | 40 | 368.89 |
| 08/26/2026 23:06 | 20 | 368.80 |
| 08/26/2026 23:06 | 20 | 368.80 |
| 08/26/2026 23:05 | 7 | 367.00 |
| 08/26/2026 23:05 | 10 | 368.89 |
| 08/26/2026 23:05 | 10 | 368.89 |
| 08/26/2026 23:05 | 20 | 368.89 |
| 08/26/2026 23:05 | 4 | 366.00 |
| 08/26/2026 23:04 | 10 | 368.94 |
| 08/26/2026 23:04 | 4 | 368.94 |
| 08/26/2026 23:04 | 1 | 368.33 |
| 08/26/2026 23:04 | 5 | 368.00 |
| 08/26/2026 23:04 | 30 | 367.78 |
| 08/26/2026 23:04 | 1 | 366.00 |
| 08/26/2026 23:01 | 4 | 367.00 |
| 08/26/2026 23:01 | 7 | 367.00 |
| 08/26/2026 23:00 | 3 | 367.00 |
| 08/26/2026 23:00 | 8 | 367.00 |
| 08/26/2026 22:59 | 10 | 365.12 |
| 08/26/2026 22:55 | 1 | 365.06 |
| 08/26/2026 22:54 | 2 | 366.00 |
| 08/26/2026 22:54 | 5 | 366.00 |
| 08/26/2026 22:54 | 15 | 366.00 |
| 08/26/2026 22:53 | 1 | 365.50 |
| 08/26/2026 22:44 | 21 | 363.10 |
| 08/26/2026 22:44 | 40 | 363.10 |
| 08/26/2026 22:44 | 40 | 363.10 |
| 08/26/2026 22:42 | 2 | 363.00 |
| 08/26/2026 22:42 | 11 | 363.00 |
| 08/26/2026 22:42 | 7 | 363.00 |
| 08/26/2026 22:42 | 33 | 363.00 |
| 08/26/2026 22:42 | 7 | 363.00 |
| 08/26/2026 22:42 | 33 | 363.00 |
| 08/26/2026 22:42 | 7 | 363.00 |
| 08/26/2026 22:42 | 8 | 363.00 |
| 08/26/2026 22:42 | 12 | 363.00 |
| 08/26/2026 22:42 | 40 | 363.00 |
| 08/26/2026 22:42 | 40 | 363.00 |
| 08/26/2026 22:39 | 32 | 363.00 |
| 08/26/2026 22:39 | 68 | 363.00 |
| 08/26/2026 22:38 | 24 | 363.00 |
| 08/26/2026 22:38 | 120 | 363.00 |
| 08/26/2026 22:38 | 60 | 363.00 |
| 08/26/2026 22:38 | 66 | 363.00 |
| 08/26/2026 22:38 | 30 | 363.00 |
| 08/26/2026 22:37 | 2 | 363.05 |
| 08/26/2026 22:37 | 10 | 363.20 |
| 08/26/2026 22:35 | 20 | 363.00 |
| 08/26/2026 22:34 | 1 | 363.95 |
| 08/26/2026 22:27 | 9 | 365.94 |
| 08/26/2026 22:27 | 13 | 365.94 |
| 08/26/2026 22:27 | 100 | 365.88 |
| 08/26/2026 22:27 | 1 | 365.75 |
| 08/26/2026 22:27 | 40 | 365.54 |
| 08/26/2026 22:26 | 1 | 363.90 |
| 08/26/2026 22:26 | 20 | 363.90 |
| 08/26/2026 22:23 | 7 | 364.00 |
| 08/26/2026 22:23 | 3 | 364.00 |
| 08/26/2026 22:22 | 7 | 363.96 |
| 08/26/2026 22:22 | 17 | 364.00 |
| 08/26/2026 22:22 | 40 | 364.00 |
| 08/26/2026 22:21 | 1 | 363.10 |
| 08/26/2026 22:21 | 7 | 363.10 |
| 08/26/2026 22:21 | 33 | 363.10 |
| 08/26/2026 22:21 | 1 | 364.00 |
| 08/26/2026 22:21 | 20 | 364.00 |
| 08/26/2026 22:21 | 15 | 363.15 |
| 08/26/2026 22:21 | 8 | 363.15 |
| 08/26/2026 22:21 | 8 | 363.15 |
| 08/26/2026 22:21 | 1 | 363.10 |
| 08/26/2026 22:21 | 10 | 363.10 |
| 08/26/2026 22:21 | 10 | 363.10 |
| 08/26/2026 22:21 | 2 | 363.15 |
| 08/26/2026 22:21 | 40 | 363.15 |
| 08/26/2026 22:21 | 36 | 363.17 |
| 08/26/2026 22:21 | 1 | 363.55 |
| 08/26/2026 22:21 | 36 | 363.79 |
| 08/26/2026 22:21 | 1 | 363.79 |
| 08/26/2026 22:20 | 10 | 363.79 |
| 08/26/2026 22:20 | 10 | 363.79 |
| 08/26/2026 22:07 | 1 | 364.56 |
| 08/26/2026 22:01 | 10 | 364.80 |
| 08/26/2026 22:00 | 16 | 364.84 |
| 08/26/2026 22:00 | 2 | 364.86 |
| 08/26/2026 22:00 | 21 | 363.14 |
| 08/26/2026 22:00 | � | 363.10 |
| 08/26/2026 22:00 | 184462 | 363.10 |
| 08/26/2026 21:59 | 5 | 363.10 |
| 08/26/2026 21:59 | 51 | 363.10 |
| 08/26/2026 21:59 | 29 | 363.10 |
| 08/26/2026 21:59 | 16 | 363.10 |
| 08/26/2026 21:59 | 25 | 363.10 |
| 08/26/2026 21:59 | 29 | 363.10 |
| 08/26/2026 21:59 | 1 | 363.10 |
| 08/26/2026 21:59 | 10 | 363.10 |
| 08/26/2026 21:59 | 80 | 363.10 |
| 08/26/2026 21:59 | 17 | 363.04 |
| 08/26/2026 21:59 | 5 | 363.03 |
| 08/26/2026 21:59 | 46 | 363.13 |
| 08/26/2026 21:59 | 2 | 363.13 |
| 08/26/2026 21:59 | 10 | 363.13 |
| 08/26/2026 21:59 | 4 | 363.12 |
| 08/26/2026 21:59 | 36 | 363.12 |
| 08/26/2026 21:59 | 10 | 363.12 |
| 08/26/2026 21:59 | 11 | 363.12 |
| 08/26/2026 21:59 | 4 | 363.10 |
| 08/26/2026 21:59 | 6 | 363.10 |
| 08/26/2026 21:59 | 14 | 363.12 |
| 08/26/2026 21:59 | 10 | 363.10 |
| 08/26/2026 21:59 | 10 | 363.10 |
| 08/26/2026 21:59 | 133 | 362.99 |
| 08/26/2026 21:59 | 5 | 362.99 |
| 08/26/2026 21:59 | 18 | 362.99 |
| 08/26/2026 21:59 | 124 | 362.99 |
| 08/26/2026 21:59 | 65 | 362.99 |
| 08/26/2026 21:59 | 40 | 362.99 |
| 08/26/2026 21:59 | 100 | 363.01 |
| 08/26/2026 21:59 | 10 | 363.115 |
| 08/26/2026 21:59 | 20 | 363.12 |
| 08/26/2026 21:59 | 40 | 363.12 |
| 08/26/2026 21:59 | 100 | 363.15 |
| 08/26/2026 21:59 | 25 | 363.17 |
| 08/26/2026 21:59 | 47 | 363.18 |
| 08/26/2026 21:59 | 20 | 363.21 |
| 08/26/2026 21:59 | 34 | 363.18 |
| 08/26/2026 21:59 | 31 | 363.20 |
| 08/26/2026 21:59 | 55 | 363.20 |
| 08/26/2026 21:59 | 25 | 363.20 |
| 08/26/2026 21:59 | 1 | 363.19 |
| 08/26/2026 21:59 | 39 | 363.19 |
| 08/26/2026 21:59 | 23 | 363.18 |
| 08/26/2026 21:59 | 1 | 363.07 |
| 08/26/2026 21:59 | 6 | 363.07 |
| 08/26/2026 21:59 | 1 | 363.07 |
| 08/26/2026 21:59 | 1 | 363.07 |
| 08/26/2026 21:59 | 15 | 363.18 |
| 08/26/2026 21:59 | 25 | 363.18 |
| 08/26/2026 21:59 | 1 | 363.18 |
| 08/26/2026 21:59 | 54 | 363.18 |
| 08/26/2026 21:59 | 146 | 363.18 |
| 08/26/2026 21:59 | 14 | 363.18 |
| 08/26/2026 21:59 | 73 | 363.09 |
| 08/26/2026 21:59 | 20 | 363.07 |
| 08/26/2026 21:59 | 35 | 363.17 |
| 08/26/2026 21:59 | 40 | 363.16 |
| 08/26/2026 21:59 | 40 | 363.16 |
| 08/26/2026 21:59 | 83 | 363.05 |
| 08/26/2026 21:59 | 1 | 363.17 |
| 08/26/2026 21:59 | 21 | 363.17 |
| 08/26/2026 21:59 | 2 | 363.17 |
| 08/26/2026 21:59 | 2 | 363.15 |
| 08/26/2026 21:59 | 23 | 363.15 |
| 08/26/2026 21:59 | 13 | 363.15 |
| 08/26/2026 21:59 | 115 | 363.12 |
| 08/26/2026 21:59 | 35 | 363.12 |
| 08/26/2026 21:59 | 25 | 363.11 |
| 08/26/2026 21:59 | 100 | 363.09 |
| 08/26/2026 21:59 | 1 | 363.07 |
| 08/26/2026 21:59 | 5 | 363.03 |
| 08/26/2026 21:59 | 29 | 363.03 |
| 08/26/2026 21:59 | 6 | 363.03 |
| 08/26/2026 21:59 | 34 | 363.03 |
| 08/26/2026 21:59 | 1 | 363.11 |
| 08/26/2026 21:59 | 10 | 363.03 |
| 08/26/2026 21:59 | 11 | 363.11 |
| 08/26/2026 21:59 | 17 | 363.03 |
| 08/26/2026 21:59 | 182 | 363.06 |
| 08/26/2026 21:59 | 8 | 363.06 |
| 08/26/2026 21:59 | 10 | 363.07 |
| 08/26/2026 21:59 | 19 | 363.03 |
| 08/26/2026 21:59 | 1 | 363.04 |
| 08/26/2026 21:59 | 59 | 363.04 |
| 08/26/2026 21:59 | 1 | 363.04 |
| 08/26/2026 21:59 | 1 | 363.05 |
| 08/26/2026 21:59 | 9 | 363.09 |
| 08/26/2026 21:59 | 1 | 363.09 |
| 08/26/2026 21:59 | 69 | 363.14 |
| 08/26/2026 21:59 | 11 | 363.16 |
| 08/26/2026 21:59 | 40 | 363.205 |
| 08/26/2026 21:59 | 100 | 363.21 |
| 08/26/2026 21:59 | 41 | 363.24 |
| 08/26/2026 21:59 | 80 | 363.24 |
| 08/26/2026 21:59 | 1 | 363.34 |
| 08/26/2026 21:59 | 40 | 363.34 |
| 08/26/2026 21:59 | 2 | 363.27 |
| 08/26/2026 21:59 | 16 | 363.38 |
| 08/26/2026 21:59 | 100 | 363.37 |
| 08/26/2026 21:59 | 40 | 363.31 |
| 08/26/2026 21:59 | 40 | 363.31 |
| 08/26/2026 21:59 | 62 | 363.29 |
| 08/26/2026 21:59 | 38 | 363.29 |
| 08/26/2026 21:59 | 39 | 363.23 |
| 08/26/2026 21:59 | 1 | 363.23 |
| 08/26/2026 21:59 | 68 | 363.23 |
| 08/26/2026 21:59 | 1 | 363.23 |
| 08/26/2026 21:59 | 31 | 363.23 |
| 08/26/2026 21:59 | 40 | 363.31 |
| 08/26/2026 21:59 | 40 | 363.31 |
| 08/26/2026 21:59 | 8 | 363.31 |
| 08/26/2026 21:59 | 39 | 363.31 |
| 08/26/2026 21:59 | 1 | 363.31 |
| 08/26/2026 21:59 | 27 | 363.31 |
| 08/26/2026 21:59 | 120 | 363.31 |
| 08/26/2026 21:59 | 40 | 363.31 |
| 08/26/2026 21:59 | 16 | 363.28 |
| 08/26/2026 21:59 | 6 | 363.235 |
| 08/26/2026 21:59 | 6 | 363.28 |
| 08/26/2026 21:59 | 16 | 363.27 |
| 08/26/2026 21:59 | 24 | 363.27 |
| 08/26/2026 21:59 | 80 | 363.27 |
| 08/26/2026 21:59 | 15 | 363.27 |
| 08/26/2026 21:59 | 1 | 363.27 |
| 08/26/2026 21:59 | 37 | 363.27 |
| 08/26/2026 21:59 | 14 | 363.215 |
| 08/26/2026 21:59 | 21 | 363.21 |
| 08/26/2026 21:59 | 10 | 363.23 |
| 08/26/2026 21:59 | 7 | 363.215 |
| 08/26/2026 21:59 | 3 | 363.21 |
| 08/26/2026 21:59 | 2 | 363.18 |
| 08/26/2026 21:59 | 2 | 363.18 |
| 08/26/2026 21:59 | 146 | 363.21 |
| 08/26/2026 21:59 | 11 | 363.21 |
| 08/26/2026 21:59 | 31 | 363.18 |
| 08/26/2026 21:59 | 7 | 363.18 |
| 08/26/2026 21:59 | 18 | 363.20 |
| 08/26/2026 21:59 | 33 | 363.18 |
| 08/26/2026 21:59 | 52 | 363.20 |
| 08/26/2026 21:59 | 100 | 363.20 |
| 08/26/2026 21:59 | 8 | 363.215 |
| 08/26/2026 21:59 | 92 | 363.21 |
| 08/26/2026 21:59 | 7 | 363.215 |
| 08/26/2026 21:59 | 61 | 363.215 |
| 08/26/2026 21:59 | 39 | 363.215 |
| 08/26/2026 21:59 | 22 | 363.215 |
| 08/26/2026 21:59 | 1 | 363.27 |
| 08/26/2026 21:59 | 26 | 363.27 |
| 08/26/2026 21:59 | 4 | 363.24 |
| 08/26/2026 21:59 | 27 | 363.24 |
| 08/26/2026 21:59 | 1 | 363.24 |
| 08/26/2026 21:59 | 1 | 363.24 |
| 08/26/2026 21:59 | 25 | 363.24 |
| 08/26/2026 21:59 | 15 | 363.24 |
| 08/26/2026 21:59 | 11 | 363.24 |
| 08/26/2026 21:59 | 13 | 363.23 |
| 08/26/2026 21:59 | 37 | 363.23 |
| 08/26/2026 21:59 | 3 | 363.23 |
| 08/26/2026 21:59 | 15 | 363.23 |
| 08/26/2026 21:59 | 25 | 363.23 |
| 08/26/2026 21:59 | 15 | 363.23 |
| 08/26/2026 21:59 | 2 | 363.23 |
| 08/26/2026 21:59 | 6 | 363.23 |
| 08/26/2026 21:59 | 11 | 363.11 |
| 08/26/2026 21:59 | 7 | 363.23 |
| 08/26/2026 21:59 | 10 | 363.14 |
| 08/26/2026 21:59 | 10 | 363.23 |
| 08/26/2026 21:59 | 40 | 363.17 |
| 08/26/2026 21:59 | 10 | 363.08 |
| 08/26/2026 21:59 | 20 | 363.15 |
| 08/26/2026 21:59 | 10 | 363.08 |
| 08/26/2026 21:59 | 2 | 363.11 |
| 08/26/2026 21:59 | 37 | 363.18 |
| 08/26/2026 21:59 | 1 | 363.18 |
| 08/26/2026 21:59 | 35 | 363.18 |
| 08/26/2026 21:59 | 7 | 363.18 |
| 08/26/2026 21:59 | 1 | 363.10 |
| 08/26/2026 21:59 | 10 | 363.15 |
| 08/26/2026 21:59 | 40 | 363.15 |
| 08/26/2026 21:59 | 10 | 363.05 |
| 08/26/2026 21:59 | 10 | 363.07 |
| 08/26/2026 21:59 | 1 | 363.11 |
| 08/26/2026 21:59 | 1 | 363.15 |
| 08/26/2026 21:59 | 1 | 363.11 |
| 08/26/2026 21:59 | 1 | 363.08 |
| 08/26/2026 21:59 | 10 | 363.08 |
| 08/26/2026 21:59 | 15 | 363.01 |
| 08/26/2026 21:59 | 10 | 363.06 |
| 08/26/2026 21:59 | 10 | 363.08 |
| 08/26/2026 21:59 | 1 | 363.035 |
| 08/26/2026 21:59 | 1 | 363.035 |
| 08/26/2026 21:59 | 1 | 363.035 |
| 08/26/2026 21:59 | 40 | 363.035 |
| 08/26/2026 21:59 | 1 | 363.035 |
| 08/26/2026 21:59 | 1 | 363.035 |
| 08/26/2026 21:59 | 3 | 363.035 |
| 08/26/2026 21:59 | 40 | 363.04 |
| 08/26/2026 21:59 | 75 | 363.04 |
| 08/26/2026 21:59 | 3 | 363.04 |
| 08/26/2026 21:59 | 22 | 363.04 |
| 08/26/2026 21:59 | 40 | 363.04 |
| 08/26/2026 21:59 | 154 | 363.04 |
| 08/26/2026 21:59 | 100 | 363.03 |
| 08/26/2026 21:59 | 30 | 363.00 |
| 08/26/2026 21:59 | 1 | 363.04 |
| 08/26/2026 21:59 | 21 | 363.04 |
| 08/26/2026 21:59 | 1 | 363.04 |
| 08/26/2026 21:59 | 9 | 363.04 |
| 08/26/2026 21:59 | 14 | 363.04 |
| 08/26/2026 21:59 | 18 | 362.98 |
| 08/26/2026 21:59 | 1 | 363.02 |
| 08/26/2026 21:59 | 10 | 363.02 |
| 08/26/2026 21:59 | 1 | 363.03 |
| 08/26/2026 21:59 | 1 | 363.05 |
| 08/26/2026 21:59 | 1 | 363.05 |
| 08/26/2026 21:59 | 1 | 363.05 |
| 08/26/2026 21:59 | 1 | 363.04 |
| 08/26/2026 21:59 | 1 | 363.04 |
| 08/26/2026 21:59 | 1 | 363.03 |
| 08/26/2026 21:59 | 1 | 363.09 |
| 08/26/2026 21:59 | 3 | 363.09 |
| 08/26/2026 21:59 | 1 | 363.09 |
| 08/26/2026 21:59 | 2 | 363.10 |
| 08/26/2026 21:59 | 3 | 363.07 |
| 08/26/2026 21:59 | 3 | 363.12 |
| 08/26/2026 21:59 | 4 | 363.025 |
| 08/26/2026 21:59 | 1 | 363.03 |
| 08/26/2026 21:59 | 3 | 363.11 |
| 08/26/2026 21:59 | 3 | 363.08 |
| 08/26/2026 21:59 | 25 | 363.09 |
| 08/26/2026 21:59 | 37 | 363.15 |
| 08/26/2026 21:59 | 39 | 363.15 |
| 08/26/2026 21:59 | 3 | 363.12 |
| 08/26/2026 21:59 | 1 | 363.08 |
| 08/26/2026 21:59 | 25 | 363.08 |
| 08/26/2026 21:59 | 1 | 363.15 |
| 08/26/2026 21:59 | 25 | 363.085 |
| 08/26/2026 21:59 | 18 | 363.085 |
| 08/26/2026 21:59 | 20 | 363.15 |
| 08/26/2026 21:59 | 40 | 363.15 |
| 08/26/2026 21:59 | 12 | 362.99 |
| 08/26/2026 21:59 | 25 | 363.02 |
| 08/26/2026 21:59 | 100 | 363.045 |
| 08/26/2026 21:59 | 100 | 363.045 |
| 08/26/2026 21:59 | 1 | 363.16 |
| 08/26/2026 21:59 | 4 | 363.13 |
| 08/26/2026 21:59 | 25 | 363.08 |
| 08/26/2026 21:59 | 2 | 363.09 |
| 08/26/2026 21:59 | 15 | 363.05 |
| 08/26/2026 21:59 | 25 | 363.04 |
| 08/26/2026 21:59 | 70 | 363.00 |
| 08/26/2026 21:59 | 10 | 363.00 |
| 08/26/2026 21:59 | 40 | 362.99 |
| 08/26/2026 21:59 | 5 | 362.99 |
| 08/26/2026 21:59 | 54 | 362.99 |
| 08/26/2026 21:59 | 99 | 362.98 |
| 08/26/2026 21:59 | 1 | 362.98 |
| 08/26/2026 21:59 | 100 | 362.98 |
| 08/26/2026 21:59 | 25 | 362.93 |
| 08/26/2026 21:59 | 3 | 362.93 |
| 08/26/2026 21:59 | 13 | 362.93 |
| 08/26/2026 21:59 | 1 | 362.95 |
| 08/26/2026 21:59 | 1 | 362.98 |
| 08/26/2026 21:59 | 1 | 362.99 |
| 08/26/2026 21:59 | 11 | 362.98 |
| 08/26/2026 21:59 | 451 | 362.99 |
| 08/26/2026 21:59 | 5 | 362.99 |
| 08/26/2026 21:59 | 10 | 362.99 |
| 08/26/2026 21:59 | 33 | 362.99 |
| 08/26/2026 21:59 | 11 | 362.99 |
| 08/26/2026 21:59 | 1 | 362.99 |
| 08/26/2026 21:59 | 11 | 362.99 |
| 08/26/2026 21:59 | 11 | 362.99 |
| 08/26/2026 21:59 | 11 | 362.99 |
| 08/26/2026 21:59 | 11 | 362.99 |
| 08/26/2026 21:59 | 11 | 362.99 |
| 08/26/2026 21:59 | 11 | 363.00 |
| 08/26/2026 21:59 | 11 | 363.02 |
| 08/26/2026 21:59 | 11 | 363.03 |
| 08/26/2026 21:59 | 11 | 363.07 |
| 08/26/2026 21:59 | 1 | 363.10 |
| 08/26/2026 21:59 | 5 | 363.12 |
| 08/26/2026 21:59 | 23 | 363.12 |
| 08/26/2026 21:59 | 25 | 363.07 |
| 08/26/2026 21:59 | 100 | 363.07 |
| 08/26/2026 21:59 | 40 | 363.11 |
| 08/26/2026 21:59 | 5 | 363.12 |
| 08/26/2026 21:59 | 1 | 363.12 |
| 08/26/2026 21:59 | 1 | 363.12 |
| 08/26/2026 21:59 | 40 | 363.12 |
| 08/26/2026 21:59 | 12 | 363.12 |
| 08/26/2026 21:59 | 2 | 363.05 |
| 08/26/2026 21:59 | 11 | 363.04 |
| 08/26/2026 21:59 | 2 | 363.06 |
| 08/26/2026 21:59 | 39 | 363.06 |
| 08/26/2026 21:59 | 39 | 363.06 |
| 08/26/2026 21:59 | 1 | 363.06 |
| 08/26/2026 21:59 | 4 | 363.06 |
| 08/26/2026 21:59 | 40 | 363.06 |
| 08/26/2026 21:59 | 2 | 363.06 |
| 08/26/2026 21:59 | 100 | 363.01 |
| 08/26/2026 21:59 | 25 | 363.02 |
| 08/26/2026 21:59 | 100 | 363.03 |
| 08/26/2026 21:59 | 200 | 363.06 |
| 08/26/2026 21:59 | 25 | 363.10 |
| 08/26/2026 21:59 | 10 | 363.01 |
| 08/26/2026 21:59 | 18 | 363.10 |
| 08/26/2026 21:59 | 12 | 363.09 |
| 08/26/2026 21:59 | 40 | 363.09 |
| 08/26/2026 21:59 | 40 | 363.04 |
| 08/26/2026 21:59 | 10 | 363.04 |
| 08/26/2026 21:59 | 10 | 363.04 |
| 08/26/2026 21:59 | 100 | 363.04 |
| 08/26/2026 21:59 | 100 | 363.04 |
| 08/26/2026 21:59 | 60 | 363.00 |
| 08/26/2026 21:59 | 15 | 362.94 |
| 08/26/2026 21:59 | 2 | 362.94 |
| 08/26/2026 21:59 | 9 | 362.95 |
| 08/26/2026 21:59 | 1 | 362.95 |
| 08/26/2026 21:59 | 8 | 362.95 |
| 08/26/2026 21:59 | 199 | 362.95 |
| 08/26/2026 21:59 | 278 | 362.95 |
| 08/26/2026 21:59 | 60 | 362.95 |
| 08/26/2026 21:59 | 8 | 362.95 |
| 08/26/2026 21:59 | 1 | 362.945 |
| 08/26/2026 21:59 | 100 | 362.95 |
| 08/26/2026 21:59 | 100 | 363.035 |
| 08/26/2026 21:59 | 25 | 362.95 |
| 08/26/2026 21:59 | 1 | 362.95 |
| 08/26/2026 21:59 | 1 | 362.95 |
| 08/26/2026 21:59 | 98 | 362.95 |
| 08/26/2026 21:59 | 2 | 362.95 |
| 08/26/2026 21:59 | 40 | 362.95 |
| 08/26/2026 21:59 | 10 | 362.95 |
| 08/26/2026 21:59 | 200 | 362.95 |
| 08/26/2026 21:59 | 12 | 362.95 |
| 08/26/2026 21:59 | 38 | 362.96 |
| 08/26/2026 21:59 | 22 | 362.96 |
| 08/26/2026 21:59 | 100 | 362.98 |
| 08/26/2026 21:59 | 100 | 362.99 |
| 08/26/2026 21:59 | 18 | 363.035 |
| 08/26/2026 21:59 | 25 | 363.08 |
| 08/26/2026 21:59 | 13 | 363.12 |
| 08/26/2026 21:59 | 11 | 363.07 |
| 08/26/2026 21:59 | 1 | 363.13 |
| 08/26/2026 21:59 | 31 | 363.13 |
| 08/26/2026 21:59 | 9 | 363.13 |
| 08/26/2026 21:59 | 11 | 363.13 |
| 08/26/2026 21:59 | 4 | 363.13 |
| 08/26/2026 21:59 | 19 | 363.19 |
| 08/26/2026 21:59 | 40 | 363.19 |
| 08/26/2026 21:59 | 2 | 363.19 |
| 08/26/2026 21:59 | 5 | 363.19 |
| 08/26/2026 21:59 | 5 | 363.19 |
| 08/26/2026 21:59 | 4 | 363.19 |
| 08/26/2026 21:59 | 11 | 363.13 |
| 08/26/2026 21:59 | 4 | 363.13 |
| 08/26/2026 21:59 | 13 | 363.19 |
| 08/26/2026 21:59 | 3 | 363.19 |
| 08/26/2026 21:59 | 2 | 363.19 |
| 08/26/2026 21:59 | 23 | 363.19 |
| 08/26/2026 21:59 | 17 | 363.18 |
| 08/26/2026 21:59 | 41 | 363.18 |
| 08/26/2026 21:59 | 68 | 363.18 |
| 08/26/2026 21:59 | 3 | 363.07 |
| 08/26/2026 21:59 | 25 | 363.07 |
| 08/26/2026 21:59 | 25 | 363.16 |
| 08/26/2026 21:59 | 100 | 363.16 |
| 08/26/2026 21:59 | 10 | 363.16 |
| 08/26/2026 21:59 | 200 | 363.15 |
| 08/26/2026 21:59 | 120 | 363.12 |
| 08/26/2026 21:59 | 2 | 363.11 |
| 08/26/2026 21:59 | 25 | 363.10 |
| 08/26/2026 21:59 | 4 | 363.10 |
| 08/26/2026 21:59 | 13 | 363.10 |
| 08/26/2026 21:59 | 7 | 363.10 |
| 08/26/2026 21:59 | 15 | 363.10 |
| 08/26/2026 21:59 | 12 | 363.05 |
| 08/26/2026 21:59 | 3 | 363.05 |
| 08/26/2026 21:59 | 10 | 363.05 |
| 08/26/2026 21:59 | 11 | 363.09 |
| 08/26/2026 21:59 | 15 | 363.05 |
| 08/26/2026 21:59 | 25 | 363.06 |
| 08/26/2026 21:59 | 3 | 363.09 |
| 08/26/2026 21:59 | 24 | 363.10 |
| 08/26/2026 21:59 | 1 | 363.10 |
| 08/26/2026 21:59 | 100 | 363.09 |
| 08/26/2026 21:59 | 45 | 363.14 |
| 08/26/2026 21:59 | 10 | 363.14 |
| 08/26/2026 21:59 | 25 | 363.14 |
| 08/26/2026 21:59 | 25 | 363.11 |
| 08/26/2026 21:59 | 23 | 363.15 |
| 08/26/2026 21:59 | 80 | 363.15 |
| 08/26/2026 21:59 | 5 | 363.15 |
| 08/26/2026 21:59 | 2 | 363.14 |
| 08/26/2026 21:59 | 1 | 363.11 |
| 08/26/2026 21:59 | 40 | 363.11 |
| 08/26/2026 21:59 | 6 | 363.11 |
| 08/26/2026 21:59 | 6 | 363.09 |
| 08/26/2026 21:59 | 40 | 363.08 |
| 08/26/2026 21:59 | 1 | 363.08 |
| 08/26/2026 21:59 | 40 | 363.08 |
| 08/26/2026 21:59 | 40 | 363.04 |
| 08/26/2026 21:59 | 40 | 363.04 |
| 08/26/2026 21:59 | 40 | 363.04 |
| 08/26/2026 21:59 | 200 | 363.03 |
| 08/26/2026 21:59 | 440 | 363.02 |
| 08/26/2026 21:59 | 200 | 363.02 |
| 08/26/2026 21:59 | 5 | 362.99 |
| 08/26/2026 21:59 | 2 | 362.93 |
| 08/26/2026 21:59 | 4 | 362.90 |
| 08/26/2026 21:59 | 39 | 362.91 |
| 08/26/2026 21:59 | 43 | 362.91 |
| 08/26/2026 21:59 | 18 | 362.91 |
| 08/26/2026 21:59 | 25 | 362.92 |
| 08/26/2026 21:59 | 35 | 362.97 |
| 08/26/2026 21:59 | 11 | 362.94 |
| 08/26/2026 21:59 | 14 | 362.95 |
| 08/26/2026 21:59 | 11 | 362.95 |
| 08/26/2026 21:59 | 20 | 362.99 |
| 08/26/2026 21:59 | 2 | 362.92 |
| 08/26/2026 21:59 | 25 | 362.94 |
| 08/26/2026 21:59 | 4 | 362.94 |
| 08/26/2026 21:59 | 80 | 362.94 |
| 08/26/2026 21:59 | 40 | 362.94 |
| 08/26/2026 21:59 | 40 | 362.94 |
| 08/26/2026 21:59 | 100 | 362.94 |
| 08/26/2026 21:59 | 6 | 362.86 |
| 08/26/2026 21:59 | 10 | 362.88 |
| 08/26/2026 21:59 | 5 | 362.88 |
| 08/26/2026 21:59 | 4 | 362.88 |
| 08/26/2026 21:59 | 5 | 362.88 |
| 08/26/2026 21:59 | 24 | 362.895 |
| 08/26/2026 21:59 | 61 | 362.98 |
| 08/26/2026 21:59 | 200 | 362.97 |
| 08/26/2026 21:59 | 9 | 362.89 |
| 08/26/2026 21:59 | 18 | 362.895 |
| 08/26/2026 21:59 | 22 | 362.895 |
| 08/26/2026 21:59 | 3 | 362.895 |
| 08/26/2026 21:59 | 46 | 362.895 |
| 08/26/2026 21:59 | 49 | 362.895 |
| 08/26/2026 21:59 | 5 | 362.895 |
| 08/26/2026 21:59 | 34 | 362.94 |
| 08/26/2026 21:59 | 4 | 362.94 |
| 08/26/2026 21:59 | 10 | 362.88 |
| 08/26/2026 21:59 | 1 | 362.88 |
| 08/26/2026 21:59 | 25 | 362.89 |
| 08/26/2026 21:59 | 23 | 362.895 |
| 08/26/2026 21:59 | 11 | 362.895 |
| 08/26/2026 21:59 | 2 | 362.92 |
| 08/26/2026 21:59 | 11 | 362.895 |
| 08/26/2026 21:59 | 11 | 362.895 |
| 08/26/2026 21:59 | 11 | 362.895 |
| 08/26/2026 21:59 | 11 | 362.895 |
| 08/26/2026 21:59 | 11 | 362.895 |
| 08/26/2026 21:59 | 11 | 362.895 |
| 08/26/2026 21:59 | 40 | 362.98 |
| 08/26/2026 21:59 | 7 | 362.89 |
| 08/26/2026 21:59 | 40 | 362.89 |
| 08/26/2026 21:59 | 3 | 362.90 |
| 08/26/2026 21:59 | 40 | 362.90 |
| 08/26/2026 21:59 | 40 | 362.90 |
| 08/26/2026 21:59 | 8 | 362.90 |
| 08/26/2026 21:59 | 2 | 362.90 |
| 08/26/2026 21:59 | 100 | 362.91 |
| 08/26/2026 21:59 | 60 | 362.91 |
| 08/26/2026 21:59 | 6 | 362.91 |
| 08/26/2026 21:59 | 100 | 362.92 |
| 08/26/2026 21:59 | 25 | 362.92 |
| 08/26/2026 21:59 | 100 | 362.93 |
| 08/26/2026 21:59 | 10 | 362.93 |
| 08/26/2026 21:59 | 10 | 362.93 |
| 08/26/2026 21:59 | 25 | 362.94 |
| 08/26/2026 21:59 | 4 | 363.04 |
| 08/26/2026 21:59 | 60 | 362.93 |
| 08/26/2026 21:59 | 20 | 362.92 |
| 08/26/2026 21:59 | 20 | 362.92 |
| 08/26/2026 21:59 | 17 | 362.92 |
| 08/26/2026 21:59 | 10 | 362.93 |
| 08/26/2026 21:59 | 10 | 362.93 |
| 08/26/2026 21:59 | 3 | 362.93 |
| 08/26/2026 21:59 | 23 | 362.93 |
| 08/26/2026 21:59 | 51 | 362.95 |
| 08/26/2026 21:59 | 14 | 362.96 |
| 08/26/2026 21:59 | 11 | 363.00 |
| 08/26/2026 21:59 | 10 | 363.00 |
| 08/26/2026 21:59 | 82 | 363.005 |
| 08/26/2026 21:59 | 10 | 363.005 |
| 08/26/2026 21:59 | 8 | 363.005 |
| 08/26/2026 21:59 | 21 | 363.01 |
| 08/26/2026 21:59 | 2 | 363.01 |
| 08/26/2026 21:59 | 10 | 363.04 |
| 08/26/2026 21:59 | 10 | 363.06 |
| 08/26/2026 21:59 | 34 | 363.11 |
| 08/26/2026 21:59 | 44 | 363.10 |
| 08/26/2026 21:59 | 2 | 363.06 |
| 08/26/2026 21:59 | 5 | 363.08 |
| 08/26/2026 21:59 | 11 | 363.04 |
| 08/26/2026 21:59 | 20 | 363.08 |
| 08/26/2026 21:59 | 75 | 363.08 |
| 08/26/2026 21:59 | 40 | 363.075 |
| 08/26/2026 21:59 | 16 | 363.10 |
| 08/26/2026 21:59 | 24 | 363.10 |
| 08/26/2026 21:59 | 25 | 363.04 |
| 08/26/2026 21:59 | 25 | 363.04 |
| 08/26/2026 21:59 | 25 | 363.05 |
| 08/26/2026 21:59 | 100 | 363.07 |
| 08/26/2026 21:59 | 75 | 363.04 |
| 08/26/2026 21:59 | 25 | 363.05 |
| 08/26/2026 21:59 | 20 | 363.10 |
| 08/26/2026 21:59 | 20 | 363.10 |
| 08/26/2026 21:59 | 40 | 363.08 |
| 08/26/2026 21:59 | 40 | 363.08 |
| 08/26/2026 21:59 | 22 | 363.08 |
| 08/26/2026 21:59 | 8 | 363.08 |
| 08/26/2026 21:59 | 3 | 363.08 |
| 08/26/2026 21:59 | 1 | 363.08 |
| 08/26/2026 21:59 | 2 | 363.08 |
| 08/26/2026 21:59 | 10 | 363.05 |
| 08/26/2026 21:59 | 20 | 363.005 |
| 08/26/2026 21:59 | 15 | 363.01 |
| 08/26/2026 21:59 | 1 | 363.05 |
| 08/26/2026 21:59 | 29 | 363.05 |
| 08/26/2026 21:59 | 100 | 363.05 |
| 08/26/2026 21:59 | 1 | 363.04 |
| 08/26/2026 21:59 | 10 | 363.02 |
| 08/26/2026 21:59 | 6 | 362.96 |
| 08/26/2026 21:59 | 1 | 362.96 |
| 08/26/2026 21:59 | 20 | 362.96 |
| 08/26/2026 21:59 | 3 | 362.96 |
| 08/26/2026 21:59 | 58 | 362.97 |
| 08/26/2026 21:59 | 8 | 362.97 |
| 08/26/2026 21:59 | 1 | 362.97 |
| 08/26/2026 21:59 | 3 | 362.97 |
| 08/26/2026 21:59 | 14 | 362.97 |
| 08/26/2026 21:59 | 9 | 362.98 |
| 08/26/2026 21:59 | 10 | 362.98 |
| 08/26/2026 21:59 | 4 | 363.02 |
| 08/26/2026 21:59 | 12 | 362.98 |
| 08/26/2026 21:59 | 1 | 363.02 |
| 08/26/2026 21:59 | 19 | 363.03 |
| 08/26/2026 21:59 | 40 | 363.02 |
| 08/26/2026 21:59 | 40 | 363.02 |
| 08/26/2026 21:59 | 25 | 363.02 |
| 08/26/2026 21:59 | 4 | 362.99 |
| 08/26/2026 21:59 | 40 | 362.99 |
| 08/26/2026 21:59 | 2 | 363.00 |
| 08/26/2026 21:59 | 25 | 363.02 |
| 08/26/2026 21:59 | 12 | 363.06 |
| 08/26/2026 21:59 | 3 | 363.02 |
| 08/26/2026 21:59 | 40 | 362.98 |
| 08/26/2026 21:59 | 14 | 362.98 |
| 08/26/2026 21:59 | 14 | 362.98 |
| 08/26/2026 21:59 | 1 | 362.98 |
| 08/26/2026 21:59 | 5 | 362.98 |
| 08/26/2026 21:59 | 1 | 362.98 |
| 08/26/2026 21:59 | 27 | 362.98 |
| 08/26/2026 21:59 | 7 | 362.98 |
| 08/26/2026 21:59 | 3 | 362.98 |
| 08/26/2026 21:59 | 1 | 362.98 |
| 08/26/2026 21:59 | 7 | 362.98 |
| 08/26/2026 21:59 | 3 | 362.98 |
| 08/26/2026 21:59 | 1 | 362.99 |
| 08/26/2026 21:59 | 11 | 363.00 |
| 08/26/2026 21:59 | 1 | 363.00 |
| 08/26/2026 21:59 | 12 | 363.01 |
| 08/26/2026 21:59 | 14 | 363.01 |
| 08/26/2026 21:59 | 10 | 363.01 |
| 08/26/2026 21:59 | 3 | 363.01 |
| 08/26/2026 21:59 | 10 | 363.01 |
| 08/26/2026 21:59 | 5 | 363.07 |
| 08/26/2026 21:59 | 3 | 363.01 |
| 08/26/2026 21:59 | 1 | 363.01 |
| 08/26/2026 21:59 | 1 | 363.01 |
| 08/26/2026 21:59 | 80 | 363.01 |
| 08/26/2026 21:59 | 9 | 363.01 |
| 08/26/2026 21:59 | 30 | 363.01 |
| 08/26/2026 21:59 | 10 | 363.01 |
| 08/26/2026 21:59 | 11 | 363.07 |
| 08/26/2026 21:59 | 4 | 363.07 |
| 08/26/2026 21:59 | 3 | 363.07 |
| 08/26/2026 21:59 | 4 | 363.07 |
| 08/26/2026 21:59 | 5 | 363.11 |
| 08/26/2026 21:59 | 3 | 363.11 |
| 08/26/2026 21:59 | 4 | 363.07 |
| 08/26/2026 21:59 | 21 | 363.07 |
| 08/26/2026 21:59 | 12 | 363.07 |
| 08/26/2026 21:59 | 3 | 363.11 |
| 08/26/2026 21:59 | 6 | 363.07 |
| 08/26/2026 21:59 | 5 | 363.07 |
| 08/26/2026 21:59 | 5 | 363.105 |
| 08/26/2026 21:59 | 56 | 363.105 |
| 08/26/2026 21:59 | 39 | 363.10 |
| 08/26/2026 21:59 | 2 | 363.10 |
| 08/26/2026 21:59 | 1 | 363.10 |
| 08/26/2026 21:59 | 10 | 363.10 |
| 08/26/2026 21:59 | 8 | 363.10 |
| 08/26/2026 21:59 | 20 | 363.04 |
| 08/26/2026 21:59 | 11 | 363.04 |
| 08/26/2026 21:59 | 3 | 363.04 |
| 08/26/2026 21:59 | 7 | 363.04 |
| 08/26/2026 21:59 | 1 | 363.04 |
| 08/26/2026 21:59 | 25 | 363.05 |
| 08/26/2026 21:59 | 100 | 363.07 |
| 08/26/2026 21:59 | 1 | 363.08 |
| 08/26/2026 21:59 | 31 | 363.08 |
| 08/26/2026 21:59 | 69 | 363.10 |
| 08/26/2026 21:59 | 11 | 363.105 |
| 08/26/2026 21:59 | 2 | 363.105 |
| 08/26/2026 21:59 | 20 | 363.13 |
| 08/26/2026 21:59 | 10 | 363.14 |
| 08/26/2026 21:59 | 10 | 363.14 |
| 08/26/2026 21:59 | 10 | 363.14 |
| 08/26/2026 21:59 | 13 | 363.13 |
| 08/26/2026 21:59 | 10 | 363.14 |
| 08/26/2026 21:59 | 5 | 363.15 |
| 08/26/2026 21:59 | 10 | 363.14 |
| 08/26/2026 21:59 | 4 | 363.15 |
| 08/26/2026 21:59 | 3 | 363.15 |
| 08/26/2026 21:59 | 12 | 363.105 |
| 08/26/2026 21:59 | 12 | 363.105 |
| 08/26/2026 21:59 | 12 | 363.105 |
| 08/26/2026 21:59 | 2 | 363.105 |
| 08/26/2026 21:59 | 10 | 363.11 |
| 08/26/2026 21:59 | 10 | 363.12 |
| 08/26/2026 21:59 | 13 | 363.13 |
| 08/26/2026 21:59 | 3 | 363.16 |
| 08/26/2026 21:59 | 100 | 363.16 |
| 08/26/2026 21:59 | 1 | 363.07 |
| 08/26/2026 21:59 | 25 | 363.07 |
| 08/26/2026 21:59 | 10 | 363.07 |
| 08/26/2026 21:59 | 10 | 363.07 |
| 08/26/2026 21:59 | 10 | 363.07 |
| 08/26/2026 21:59 | 10 | 363.07 |
| 08/26/2026 21:59 | 1 | 363.07 |
| 08/26/2026 21:59 | 12 | 363.07 |
| 08/26/2026 21:59 | 2 | 363.08 |
| 08/26/2026 21:59 | 2 | 363.08 |
| 08/26/2026 21:59 | 11 | 363.11 |
| 08/26/2026 21:59 | 12 | 363.13 |
| 08/26/2026 21:59 | 10 | 363.13 |
| 08/26/2026 21:59 | 27 | 363.11 |
| 08/26/2026 21:59 | 15 | 363.09 |
| 08/26/2026 21:59 | 40 | 363.09 |
| 08/26/2026 21:59 | 40 | 363.09 |
| 08/26/2026 21:59 | 40 | 363.09 |
| 08/26/2026 21:59 | 40 | 363.09 |
| 08/26/2026 21:59 | 80 | 363.09 |
| 08/26/2026 21:59 | 1 | 363.09 |
| 08/26/2026 21:59 | 1 | 363.06 |
| 08/26/2026 21:59 | 11 | 363.06 |
| 08/26/2026 21:59 | 1 | 363.06 |
| 08/26/2026 21:59 | 28 | 363.06 |
| 08/26/2026 21:59 | 13 | 363.06 |
| 08/26/2026 21:59 | 32 | 363.06 |
| 08/26/2026 21:59 | 7 | 363.07 |
| 08/26/2026 21:59 | 13 | 363.07 |
| 08/26/2026 21:59 | 25 | 363.12 |
| 08/26/2026 21:59 | 11 | 363.11 |
| 08/26/2026 21:59 | 25 | 363.11 |
| 08/26/2026 21:59 | 37 | 363.11 |
| 08/26/2026 21:59 | 7 | 363.11 |
| 08/26/2026 21:59 | 3 | 363.11 |
| 08/26/2026 21:59 | 10 | 363.12 |
| 08/26/2026 21:59 | 13 | 363.11 |
| 08/26/2026 21:59 | 12 | 363.11 |
| 08/26/2026 21:59 | 13 | 363.11 |
| 08/26/2026 21:59 | 25 | 363.12 |
| 08/26/2026 21:59 | 6 | 363.12 |
| 08/26/2026 21:59 | 100 | 363.12 |
| 08/26/2026 21:59 | 40 | 363.12 |
| 08/26/2026 21:59 | 12 | 363.12 |
| 08/26/2026 21:59 | 5 | 363.12 |
| 08/26/2026 21:59 | 25 | 363.13 |
| 08/26/2026 21:59 | 5 | 363.13 |
| 08/26/2026 21:59 | 5 | 363.13 |
| 08/26/2026 21:59 | 100 | 363.13 |
| 08/26/2026 21:59 | 25 | 363.13 |
| 08/26/2026 21:59 | 100 | 363.13 |
| 08/26/2026 21:59 | 9 | 363.19 |
| 08/26/2026 21:59 | 10 | 363.19 |
| 08/26/2026 21:59 | 11 | 363.19 |
| 08/26/2026 21:59 | 1 | 363.19 |
| 08/26/2026 21:59 | 92 | 363.19 |
| 08/26/2026 21:59 | 274 | 363.19 |
| 08/26/2026 21:59 | 20 | 363.17 |
| 08/26/2026 21:59 | 2 | 363.19 |
| 08/26/2026 21:59 | 10 | 363.18 |
| 08/26/2026 21:59 | 1 | 363.18 |
| 08/26/2026 21:59 | 30 | 363.12 |
| 08/26/2026 21:59 | 1 | 363.12 |
| 08/26/2026 21:59 | 1 | 363.10 |
| 08/26/2026 21:59 | 1 | 363.11 |
| 08/26/2026 21:59 | 10 | 363.19 |
| 08/26/2026 21:59 | 21 | 363.19 |
| 08/26/2026 21:59 | 11 | 363.12 |
| 08/26/2026 21:59 | 3 | 363.13 |
| 08/26/2026 21:59 | 4 | 363.14 |
| 08/26/2026 21:59 | 6 | 363.13 |
| 08/26/2026 21:59 | 6 | 363.13 |
| 08/26/2026 21:59 | 4 | 363.13 |
| 08/26/2026 21:59 | 58 | 363.11 |
| 08/26/2026 21:59 | 40 | 363.11 |
| 08/26/2026 21:59 | 6 | 363.11 |
| 08/26/2026 21:59 | 40 | 363.11 |
| 08/26/2026 21:59 | 24 | 363.11 |
| 08/26/2026 21:59 | 275 | 363.11 |
| 08/26/2026 21:59 | 1 | 363.11 |
| 08/26/2026 21:59 | 29 | 363.11 |
| 08/26/2026 21:59 | 10 | 363.11 |
| 08/26/2026 21:59 | 2 | 363.10 |
| 08/26/2026 21:59 | 28 | 363.10 |
| 08/26/2026 21:59 | 3 | 363.09 |
| 08/26/2026 21:59 | 77 | 363.09 |
| 08/26/2026 21:59 | 23 | 363.09 |
| 08/26/2026 21:59 | 53 | 363.09 |
| 08/26/2026 21:59 | 11 | 363.09 |
| 08/26/2026 21:59 | 11 | 363.09 |
| 08/26/2026 21:59 | 146 | 363.09 |
| 08/26/2026 21:59 | 40 | 363.09 |
| 08/26/2026 21:59 | 40 | 363.09 |
| 08/26/2026 21:59 | 40 | 363.09 |
| 08/26/2026 21:59 | 40 | 363.09 |
| 08/26/2026 21:59 | 40 | 363.09 |
| 08/26/2026 21:59 | 20 | 363.09 |
| 08/26/2026 21:59 | 9 | 363.08 |
| 08/26/2026 21:59 | 10 | 363.08 |
| 08/26/2026 21:59 | 10 | 363.08 |
| 08/26/2026 21:59 | 10 | 363.08 |
| 08/26/2026 21:59 | 3 | 363.07 |
| 08/26/2026 21:59 | 1 | 363.07 |
| 08/26/2026 21:59 | 3 | 363.07 |
| 08/26/2026 21:59 | 6 | 363.06 |
| 08/26/2026 21:59 | 7 | 363.06 |
| 08/26/2026 21:59 | 4 | 363.06 |
| 08/26/2026 21:59 | 4 | 363.06 |
| 08/26/2026 21:59 | 4 | 363.01 |
| 08/26/2026 21:59 | 475 | 363.01 |
| 08/26/2026 21:59 | 70 | 363.01 |
| 08/26/2026 21:59 | 3 | 363.01 |
| 08/26/2026 21:59 | 9 | 363.01 |
| 08/26/2026 21:59 | 1 | 363.01 |
| 08/26/2026 21:59 | 29 | 362.99 |
| 08/26/2026 21:59 | 1 | 362.99 |
| 08/26/2026 21:59 | 15 | 362.96 |
| 08/26/2026 21:59 | 25 | 362.96 |
| 08/26/2026 21:59 | 100 | 362.96 |
| 08/26/2026 21:59 | 40 | 362.96 |
| 08/26/2026 21:59 | 55 | 362.96 |
| 08/26/2026 21:59 | 25 | 362.96 |
| 08/26/2026 21:59 | 12 | 362.93 |
| 08/26/2026 21:59 | 21 | 362.95 |
| 08/26/2026 21:59 | 26 | 362.96 |
| 08/26/2026 21:59 | 47 | 362.96 |
| 08/26/2026 21:59 | 47 | 362.96 |
| 08/26/2026 21:59 | 1 | 362.96 |
| 08/26/2026 21:59 | 40 | 362.96 |
| 08/26/2026 21:59 | 10 | 362.96 |
| 08/26/2026 21:59 | 122 | 362.96 |
| 08/26/2026 21:59 | 38 | 362.96 |
| 08/26/2026 21:59 | 120 | 362.94 |
| 08/26/2026 21:59 | 10 | 362.94 |
| 08/26/2026 21:59 | 120 | 362.94 |
| 08/26/2026 21:59 | 5 | 362.94 |
| 08/26/2026 21:59 | 2 | 362.94 |
| 08/26/2026 21:59 | 1 | 362.93 |
| 08/26/2026 21:59 | 36 | 362.92 |
| 08/26/2026 21:59 | 33 | 362.92 |
| 08/26/2026 21:59 | 30 | 362.92 |
| 08/26/2026 21:59 | 40 | 362.92 |
| 08/26/2026 21:59 | 40 | 362.92 |
| 08/26/2026 21:59 | 2 | 362.92 |
| 08/26/2026 21:59 | 1 | 362.92 |
| 08/26/2026 21:59 | 4 | 362.92 |
| 08/26/2026 21:59 | 35 | 362.91 |
| 08/26/2026 21:59 | 5 | 362.91 |
| 08/26/2026 21:59 | 1 | 362.91 |
| 08/26/2026 21:59 | 37 | 362.90 |
| 08/26/2026 21:59 | 3 | 362.90 |
| 08/26/2026 21:59 | 22 | 362.90 |
| 08/26/2026 21:59 | 18 | 362.90 |
| 08/26/2026 21:59 | 80 | 362.90 |
| 08/26/2026 21:59 | 2 | 362.90 |
| 08/26/2026 21:59 | 120 | 362.89 |
| 08/26/2026 21:59 | 40 | 362.89 |
| 08/26/2026 21:59 | 26 | 362.88 |
| 08/26/2026 21:59 | 47 | 362.88 |
| 08/26/2026 21:59 | 47 | 362.88 |
| 08/26/2026 21:59 | 6 | 362.89 |
| 08/26/2026 21:59 | 40 | 362.89 |
| 08/26/2026 21:59 | 1 | 362.89 |
| 08/26/2026 21:59 | 73 | 362.89 |
| 08/26/2026 21:59 | 40 | 362.89 |
| 08/26/2026 21:59 | 40 | 362.89 |
| 08/26/2026 21:59 | 40 | 362.89 |
| 08/26/2026 21:59 | 40 | 362.89 |
| 08/26/2026 21:59 | 40 | 362.87 |
| 08/26/2026 21:59 | 80 | 362.87 |
| 08/26/2026 21:59 | 40 | 362.87 |
| 08/26/2026 21:59 | 40 | 362.86 |
| 08/26/2026 21:59 | 40 | 362.86 |
| 08/26/2026 21:59 | 2 | 362.85 |
| 08/26/2026 21:59 | 20 | 362.83 |
| 08/26/2026 21:59 | 1 | 362.83 |
| 08/26/2026 21:59 | 27 | 362.84 |
| 08/26/2026 21:59 | 40 | 362.83 |
| 08/26/2026 21:59 | 40 | 362.83 |
| 08/26/2026 21:59 | 40 | 362.83 |
| 08/26/2026 21:59 | 80 | 362.83 |
| 08/26/2026 21:59 | 10 | 362.80 |
| 08/26/2026 21:59 | 17 | 362.82 |
| 08/26/2026 21:59 | 23 | 362.82 |
| 08/26/2026 21:59 | 27 | 362.81 |
| 08/26/2026 21:59 | 40 | 362.81 |
| 08/26/2026 21:59 | 320 | 362.81 |
| 08/26/2026 21:59 | 12 | 362.81 |
| 08/26/2026 21:59 | 26 | 362.81 |
| 08/26/2026 21:59 | 4 | 362.81 |
| 08/26/2026 21:59 | 10 | 362.76 |
| 08/26/2026 21:59 | 2 | 362.70 |
| 08/26/2026 21:59 | 40 | 362.82 |
| 08/26/2026 21:59 | 40 | 362.82 |
| 08/26/2026 21:59 | 40 | 362.80 |
| 08/26/2026 21:59 | 28 | 362.80 |
| 08/26/2026 21:59 | 29 | 362.80 |
| 08/26/2026 21:59 | 1 | 362.80 |
| 08/26/2026 21:59 | 12 | 362.80 |
| 08/26/2026 21:59 | 10 | 362.80 |
| 08/26/2026 21:59 | 12 | 362.80 |
| 08/26/2026 21:59 | 8 | 362.80 |
| 08/26/2026 21:59 | 39 | 362.78 |
| 08/26/2026 21:59 | 1 | 362.78 |
| 08/26/2026 21:59 | 80 | 362.78 |
| 08/26/2026 21:59 | 40 | 362.78 |
| 08/26/2026 21:59 | 15 | 362.78 |
| 08/26/2026 21:59 | 25 | 362.78 |
| 08/26/2026 21:59 | 30 | 362.75 |
| 08/26/2026 21:59 | 10 | 362.75 |
| 08/26/2026 21:59 | 80 | 362.76 |
| 08/26/2026 21:59 | 40 | 362.76 |
| 08/26/2026 21:59 | 30 | 362.76 |
| 08/26/2026 21:59 | 10 | 362.76 |
| 08/26/2026 21:59 | 24 | 362.66 |
| 08/26/2026 21:59 | 20 | 362.69 |
| 08/26/2026 21:59 | 70 | 362.71 |
| 08/26/2026 21:59 | 7 | 362.73 |
| 08/26/2026 21:59 | 19 | 362.73 |
| 08/26/2026 21:59 | 33 | 362.74 |
| 08/26/2026 21:59 | 2 | 362.75 |
| 08/26/2026 21:59 | 38 | 362.75 |
| 08/26/2026 21:59 | 2 | 362.75 |
| 08/26/2026 21:59 | 8 | 362.76 |
| 08/26/2026 21:59 | 4 | 362.77 |
| 08/26/2026 21:59 | 36 | 362.77 |
| 08/26/2026 21:59 | 1 | 362.79 |
| 08/26/2026 21:59 | 20 | 362.79 |
| 08/26/2026 21:59 | 18 | 362.80 |
| 08/26/2026 21:59 | 1 | 362.81 |
| 08/26/2026 21:59 | 3 | 362.81 |
| 08/26/2026 21:59 | 40 | 362.83 |
| 08/26/2026 21:59 | 4 | 362.84 |
| 08/26/2026 21:59 | 20 | 362.84 |
| 08/26/2026 21:59 | 5 | 362.84 |
| 08/26/2026 21:59 | 2 | 362.85 |
| 08/26/2026 21:59 | 2 | 362.85 |
| 08/26/2026 21:59 | 20 | 362.85 |
| 08/26/2026 21:59 | 40 | 362.87 |
| 08/26/2026 21:59 | 40 | 362.87 |
| 08/26/2026 21:59 | 40 | 362.88 |
| 08/26/2026 21:59 | 1 | 362.88 |
| 08/26/2026 21:59 | 440 | 362.88 |
| 08/26/2026 21:59 | 40 | 362.88 |
| 08/26/2026 21:59 | 27 | 362.88 |
| 08/26/2026 21:59 | 1 | 362.89 |
| 08/26/2026 21:59 | 1 | 362.89 |
| 08/26/2026 21:59 | 11 | 362.90 |
| 08/26/2026 21:59 | 20 | 362.90 |
| 08/26/2026 21:59 | 168 | 362.90 |
| 08/26/2026 21:59 | 2 | 362.90 |
| 08/26/2026 21:59 | 2 | 362.90 |
| 08/26/2026 21:59 | 40 | 362.90 |
| 08/26/2026 21:59 | 2 | 362.90 |
| 08/26/2026 21:59 | 2 | 362.90 |
| 08/26/2026 21:59 | 40 | 362.90 |
| 08/26/2026 21:59 | 2 | 362.90 |
| 08/26/2026 21:59 | 2 | 362.90 |
| 08/26/2026 21:59 | 2 | 362.90 |
| 08/26/2026 21:59 | 2 | 362.90 |
| 08/26/2026 21:59 | 2 | 362.90 |
| 08/26/2026 21:59 | 2 | 362.90 |
| 08/26/2026 21:59 | 58 | 362.90 |
| 08/26/2026 21:59 | 58 | 362.90 |
| 08/26/2026 21:59 | 58 | 362.90 |
| 08/26/2026 21:59 | 12 | 362.90 |
| 08/26/2026 21:59 | 12 | 362.90 |
| 08/26/2026 21:59 | 12 | 362.90 |
| 08/26/2026 21:59 | 2 | 362.90 |
| 08/26/2026 21:59 | 12 | 362.90 |
| 08/26/2026 21:59 | 2 | 362.90 |
| 08/26/2026 21:59 | 2 | 362.90 |
| 08/26/2026 21:58 | 24 | 362.90 |
| 08/26/2026 21:58 | 1 | 362.90 |
| 08/26/2026 21:58 | 15 | 362.91 |
| 08/26/2026 21:58 | 4 | 362.91 |
| 08/26/2026 21:58 | 1 | 362.91 |
| 08/26/2026 21:58 | 36 | 362.91 |
| 08/26/2026 21:58 | 4 | 362.91 |
| 08/26/2026 21:58 | 1 | 362.91 |
| 08/26/2026 21:58 | 20 | 362.91 |
| 08/26/2026 21:58 | 1 | 362.91 |
| 08/26/2026 21:58 | 11 | 362.92 |
| 08/26/2026 21:58 | 29 | 362.92 |
| 08/26/2026 21:58 | 2 | 362.92 |
| 08/26/2026 21:58 | 8 | 362.92 |
| 08/26/2026 21:58 | 1 | 362.92 |
| 08/26/2026 21:58 | 18 | 362.93 |
| 08/26/2026 21:58 | 160 | 362.93 |
| 08/26/2026 21:58 | 40 | 362.93 |
| 08/26/2026 21:58 | 64 | 362.93 |
| 08/26/2026 21:58 | 54 | 362.93 |
| 08/26/2026 21:58 | 58 | 362.93 |
| 08/26/2026 21:58 | 58 | 362.93 |
| 08/26/2026 21:58 | 58 | 362.93 |
| 08/26/2026 21:58 | 1 | 362.93 |
| 08/26/2026 21:58 | 30 | 362.93 |
| 08/26/2026 21:58 | 12 | 362.93 |
| 08/26/2026 21:58 | 7 | 362.93 |
| 08/26/2026 21:58 | 4 | 362.93 |
| 08/26/2026 21:58 | 3 | 362.93 |
| 08/26/2026 21:58 | 40 | 362.93 |
| 08/26/2026 21:58 | 8 | 362.93 |
| 08/26/2026 21:58 | 8 | 362.93 |
| 08/26/2026 21:58 | 1 | 362.93 |
| 08/26/2026 21:58 | 40 | 362.93 |
| 08/26/2026 21:58 | 2 | 362.93 |
| 08/26/2026 21:58 | 14 | 362.94 |
| 08/26/2026 21:58 | 2 | 362.94 |
| 08/26/2026 21:58 | 3 | 362.94 |
| 08/26/2026 21:58 | 3 | 362.95 |
| 08/26/2026 21:58 | 10 | 362.96 |
| 08/26/2026 21:58 | 1 | 362.96 |
| 08/26/2026 21:58 | 2 | 362.96 |
| 08/26/2026 21:58 | 10 | 362.97 |
| 08/26/2026 21:58 | 13 | 362.97 |
| 08/26/2026 21:58 | 73 | 362.99 |
| 08/26/2026 21:58 | 4 | 362.99 |
| 08/26/2026 21:58 | 1 | 362.99 |
| 08/26/2026 21:58 | 16 | 362.98 |
| 08/26/2026 21:58 | 100 | 362.98 |
| 08/26/2026 21:58 | 75 | 362.98 |
| 08/26/2026 21:58 | 49 | 362.98 |
| 08/26/2026 21:58 | 16 | 362.98 |
| 08/26/2026 21:58 | 51 | 362.98 |
| 08/26/2026 21:58 | 40 | 362.98 |
| 08/26/2026 21:58 | 2 | 362.98 |
| 08/26/2026 21:58 | 25 | 363.00 |
| 08/26/2026 21:58 | 13 | 363.00 |
| 08/26/2026 21:58 | 1 | 363.01 |
| 08/26/2026 21:58 | 9 | 363.01 |
| 08/26/2026 21:58 | 10 | 363.01 |
| 08/26/2026 21:58 | 25 | 363.01 |
| 08/26/2026 21:58 | 100 | 363.00 |
| 08/26/2026 21:58 | 5 | 363.01 |
| 08/26/2026 21:58 | 40 | 363.01 |
| 08/26/2026 21:58 | 100 | 363.01 |
| 08/26/2026 21:58 | 98 | 363.01 |
| 08/26/2026 21:58 | 2 | 363.01 |
| 08/26/2026 21:58 | 3 | 363.01 |
| 08/26/2026 21:58 | 2 | 362.98 |
| 08/26/2026 21:58 | 3 | 362.98 |
| 08/26/2026 21:58 | 100 | 362.98 |
| 08/26/2026 21:58 | 40 | 363.01 |
| 08/26/2026 21:58 | 5 | 363.01 |
| 08/26/2026 21:58 | 35 | 363.01 |
| 08/26/2026 21:58 | 45 | 363.00 |
| 08/26/2026 21:58 | 2 | 362.97 |
| 08/26/2026 21:58 | 2 | 362.97 |
| 08/26/2026 21:58 | 2 | 362.97 |
| 08/26/2026 21:58 | 2 | 362.97 |
| 08/26/2026 21:58 | 2 | 362.97 |
| 08/26/2026 21:58 | 2 | 362.97 |
| 08/26/2026 21:58 | 2 | 362.97 |
| 08/26/2026 21:58 | 10 | 362.97 |
| 08/26/2026 21:58 | 10 | 362.97 |
| 08/26/2026 21:58 | 2 | 362.97 |
| 08/26/2026 21:58 | 21 | 362.97 |
| 08/26/2026 21:58 | 3 | 362.97 |
| 08/26/2026 21:58 | 2 | 362.97 |
| 08/26/2026 21:58 | 80 | 362.98 |
| 08/26/2026 21:58 | 44 | 362.98 |
| 08/26/2026 21:58 | 36 | 362.98 |
| 08/26/2026 21:58 | 40 | 363.00 |
| 08/26/2026 21:58 | 6 | 363.00 |
| 08/26/2026 21:58 | 4 | 363.00 |
| 08/26/2026 21:58 | 36 | 363.00 |
| 08/26/2026 21:58 | 10 | 363.00 |
| 08/26/2026 21:58 | 40 | 363.00 |
| 08/26/2026 21:58 | 40 | 363.00 |
| 08/26/2026 21:58 | 40 | 363.00 |
| 08/26/2026 21:58 | 10 | 363.01 |
| 08/26/2026 21:58 | 1 | 363.01 |
| 08/26/2026 21:58 | 12 | 363.01 |
| 08/26/2026 21:58 | 13 | 363.01 |
| 08/26/2026 21:58 | 1 | 363.01 |
| 08/26/2026 21:58 | 10 | 363.01 |
| 08/26/2026 21:58 | 24 | 363.03 |
| 08/26/2026 21:58 | 2 | 363.01 |
| 08/26/2026 21:58 | 9 | 363.07 |
| 08/26/2026 21:58 | 10 | 363.085 |
| 08/26/2026 21:58 | 1 | 363.07 |
| 08/26/2026 21:58 | 44 | 363.07 |
| 08/26/2026 21:58 | 91 | 363.07 |
| 08/26/2026 21:58 | 25 | 363.07 |
| 08/26/2026 21:58 | 1 | 363.09 |
| 08/26/2026 21:58 | 23 | 363.09 |
| 08/26/2026 21:58 | 143 | 363.09 |
| 08/26/2026 21:58 | 33 | 363.09 |
| 08/26/2026 21:58 | 5 | 363.04 |
| 08/26/2026 21:58 | 35 | 363.04 |
| 08/26/2026 21:58 | 14 | 363.04 |
| 08/26/2026 21:58 | 4 | 363.04 |
| 08/26/2026 21:58 | 8 | 363.04 |
| 08/26/2026 21:58 | 2 | 363.05 |
| 08/26/2026 21:58 | 11 | 363.05 |
| 08/26/2026 21:58 | 87 | 363.09 |
| 08/26/2026 21:58 | 51 | 363.09 |
| 08/26/2026 21:58 | 1 | 363.09 |
| 08/26/2026 21:58 | 9 | 363.09 |
| 08/26/2026 21:58 | 1 | 363.09 |
| 08/26/2026 21:58 | 9 | 363.09 |
| 08/26/2026 21:58 | 2 | 363.09 |
| 08/26/2026 21:58 | 25 | 363.09 |
| 08/26/2026 21:58 | 1 | 363.09 |
| 08/26/2026 21:58 | 21 | 363.09 |
| 08/26/2026 21:58 | 1 | 363.09 |
| 08/26/2026 21:58 | 28 | 363.09 |
| 08/26/2026 21:58 | 1 | 363.09 |
| 08/26/2026 21:58 | 11 | 363.09 |
| 08/26/2026 21:58 | 17 | 363.09 |
| 08/26/2026 21:58 | 23 | 363.09 |
| 08/26/2026 21:58 | 40 | 363.09 |
| 08/26/2026 21:58 | 16 | 363.09 |
| 08/26/2026 21:58 | 24 | 363.09 |
| 08/26/2026 21:58 | 19 | 363.09 |
| 08/26/2026 21:58 | 21 | 363.09 |
| 08/26/2026 21:58 | 10 | 363.09 |
| 08/26/2026 21:58 | 1 | 363.09 |
| 08/26/2026 21:58 | 40 | 363.09 |
| 08/26/2026 21:58 | 40 | 363.09 |
| 08/26/2026 21:58 | 42 | 363.09 |
| 08/26/2026 21:58 | 20 | 363.08 |
| 08/26/2026 21:58 | 1 | 363.09 |
| 08/26/2026 21:58 | 66 | 363.09 |
| 08/26/2026 21:58 | 160 | 363.09 |
| 08/26/2026 21:58 | 19 | 363.08 |
| 08/26/2026 21:58 | 100 | 363.07 |
| 08/26/2026 21:58 | 10 | 363.07 |
| 08/26/2026 21:58 | 45 | 363.06 |
| 08/26/2026 21:58 | 11 | 363.06 |
| 08/26/2026 21:58 | 1 | 363.06 |
| 08/26/2026 21:58 | 2 | 363.06 |
| 08/26/2026 21:58 | 9 | 363.06 |
| 08/26/2026 21:58 | 49 | 363.06 |
| 08/26/2026 21:58 | 25 | 363.07 |
| 08/26/2026 21:58 | 11 | 363.075 |
| 08/26/2026 21:58 | 1 | 363.08 |
| 08/26/2026 21:58 | 8 | 363.06 |
| 08/26/2026 21:58 | 10 | 363.06 |
| 08/26/2026 21:58 | 3 | 363.06 |
| 08/26/2026 21:58 | 9 | 363.06 |
| 08/26/2026 21:58 | 80 | 363.06 |
| 08/26/2026 21:58 | 100 | 363.03 |
| 08/26/2026 21:58 | 4 | 363.03 |
| 08/26/2026 21:58 | 12 | 363.03 |
| 08/26/2026 21:58 | 24 | 363.06 |
| 08/26/2026 21:58 | 1 | 363.06 |
| 08/26/2026 21:58 | 25 | 363.03 |
| 08/26/2026 21:58 | 4 | 363.03 |
| 08/26/2026 21:58 | 100 | 363.03 |
| 08/26/2026 21:58 | 100 | 363.04 |
| 08/26/2026 21:58 | 25 | 363.06 |
| 08/26/2026 21:58 | 100 | 363.08 |
| 08/26/2026 21:58 | 34 | 363.08 |
| 08/26/2026 21:58 | 37 | 363.06 |
| 08/26/2026 21:58 | 40 | 363.06 |
| 08/26/2026 21:58 | 25 | 363.06 |
| 08/26/2026 21:58 | 2 | 363.06 |
| 08/26/2026 21:58 | 20 | 363.00 |
| 08/26/2026 21:58 | 1 | 363.06 |
| 08/26/2026 21:58 | 40 | 363.06 |
| 08/26/2026 21:58 | 8 | 363.06 |
| 08/26/2026 21:58 | 1 | 363.01 |
| 08/26/2026 21:58 | 8 | 363.01 |
| 08/26/2026 21:58 | 32 | 363.01 |
| 08/26/2026 21:58 | 8 | 363.01 |
| 08/26/2026 21:58 | 34 | 363.01 |
| 08/26/2026 21:58 | 3 | 363.01 |
| 08/26/2026 21:58 | 10 | 363.01 |
| 08/26/2026 21:58 | 37 | 363.02 |
| 08/26/2026 21:58 | 1 | 363.06 |
| 08/26/2026 21:58 | 10 | 363.06 |
| 08/26/2026 21:58 | 9 | 363.06 |
| 08/26/2026 21:58 | 11 | 363.06 |
| 08/26/2026 21:58 | 1 | 363.06 |
| 08/26/2026 21:58 | 6 | 363.08 |
| 08/26/2026 21:58 | 60 | 363.07 |
| 08/26/2026 21:58 | 40 | 363.06 |
| 08/26/2026 21:58 | 26 | 363.06 |
| 08/26/2026 21:58 | 14 | 363.06 |
| 08/26/2026 21:58 | 13 | 363.04 |
| 08/26/2026 21:58 | 23 | 363.04 |
| 08/26/2026 21:58 | 12 | 363.04 |
| 08/26/2026 21:58 | 3 | 363.04 |
| 08/26/2026 21:58 | 10 | 363.04 |
| 08/26/2026 21:58 | 1 | 363.04 |
| 08/26/2026 21:58 | 23 | 363.04 |
| 08/26/2026 21:58 | 10 | 363.03 |
| 08/26/2026 21:58 | 37 | 363.02 |
| 08/26/2026 21:58 | 3 | 363.01 |
| 08/26/2026 21:58 | 20 | 363.01 |
| 08/26/2026 21:58 | 80 | 363.01 |
| 08/26/2026 21:58 | 3 | 363.01 |
| 08/26/2026 21:58 | 40 | 363.01 |
| 08/26/2026 21:58 | 31 | 363.01 |
| 08/26/2026 21:58 | 20 | 363.00 |
| 08/26/2026 21:58 | 4 | 362.96 |
| 08/26/2026 21:58 | 7 | 363.01 |
| 08/26/2026 21:58 | 6 | 363.01 |
| 08/26/2026 21:58 | 7 | 363.01 |
| 08/26/2026 21:58 | 3 | 363.01 |
| 08/26/2026 21:58 | 10 | 363.01 |
| 08/26/2026 21:58 | 10 | 363.01 |
| 08/26/2026 21:58 | 4 | 363.01 |
| 08/26/2026 21:58 | 9 | 363.01 |
| 08/26/2026 21:58 | 24 | 363.03 |
| 08/26/2026 21:58 | 1 | 363.03 |
| 08/26/2026 21:58 | 75 | 363.03 |
| 08/26/2026 21:58 | 13 | 363.03 |
| 08/26/2026 21:58 | 5 | 363.03 |
| 08/26/2026 21:58 | 3 | 363.03 |
| 08/26/2026 21:58 | 13 | 363.03 |
| 08/26/2026 21:58 | 1 | 363.06 |
| 08/26/2026 21:58 | 25 | 363.06 |
| 08/26/2026 21:58 | 23 | 363.05 |
| 08/26/2026 21:58 | 1 | 363.05 |
| 08/26/2026 21:58 | 1 | 363.05 |
| 08/26/2026 21:58 | 25 | 363.05 |
| 08/26/2026 21:58 | 82 | 363.05 |
| 08/26/2026 21:58 | 19 | 363.05 |
| 08/26/2026 21:58 | 255 | 363.05 |
| 08/26/2026 21:58 | 7 | 363.05 |
| 08/26/2026 21:58 | 124 | 363.04 |
| 08/26/2026 21:58 | 2 | 363.04 |
| 08/26/2026 21:58 | 40 | 363.00 |
| 08/26/2026 21:58 | 1 | 363.04 |
| 08/26/2026 21:58 | 7 | 363.04 |
| 08/26/2026 21:58 | 7 | 363.04 |
| 08/26/2026 21:58 | 7 | 363.04 |
| 08/26/2026 21:58 | 7 | 363.04 |
| 08/26/2026 21:58 | 2 | 363.02 |
| 08/26/2026 21:58 | 7 | 363.04 |
| 08/26/2026 21:58 | 2 | 362.99 |
| 08/26/2026 21:58 | 226 | 363.01 |
| 08/26/2026 21:58 | 40 | 363.01 |
| 08/26/2026 21:58 | 60 | 363.00 |
| 08/26/2026 21:58 | 33 | 362.95 |
| 08/26/2026 21:58 | 7 | 362.95 |
| 08/26/2026 21:58 | 1 | 362.95 |
| 08/26/2026 21:58 | 5 | 362.95 |
| 08/26/2026 21:58 | 10 | 362.95 |
| 08/26/2026 21:58 | 8 | 362.95 |
| 08/26/2026 21:58 | 59 | 363.03 |
| 08/26/2026 21:58 | 100 | 363.01 |
| 08/26/2026 21:58 | 120 | 363.00 |
| 08/26/2026 21:58 | 10 | 363.04 |
| 08/26/2026 21:58 | 100 | 363.04 |
| 08/26/2026 21:58 | 60 | 363.04 |
| 08/26/2026 21:58 | 25 | 363.03 |
| 08/26/2026 21:58 | 25 | 363.02 |
| 08/26/2026 21:58 | 100 | 363.02 |
| 08/26/2026 21:58 | 4 | 362.965 |
| 08/26/2026 21:58 | 15 | 362.94 |
| 08/26/2026 21:58 | 25 | 362.94 |
| 08/26/2026 21:58 | 10 | 362.94 |
| 08/26/2026 21:58 | 1 | 362.94 |
| 08/26/2026 21:58 | 8 | 362.93 |
| 08/26/2026 21:58 | 20 | 362.93 |
| 08/26/2026 21:58 | 10 | 362.93 |
| 08/26/2026 21:58 | 75 | 362.96 |
| 08/26/2026 21:58 | 25 | 362.96 |
| 08/26/2026 21:58 | 10 | 362.96 |
| 08/26/2026 21:58 | 100 | 362.96 |
| 08/26/2026 21:58 | 1 | 362.97 |
| 08/26/2026 21:58 | 326 | 362.97 |
| 08/26/2026 21:58 | 10 | 362.95 |
| 08/26/2026 21:58 | 3 | 362.95 |
| 08/26/2026 21:58 | 25 | 362.96 |
| 08/26/2026 21:58 | 1 | 362.95 |
| 08/26/2026 21:58 | 5 | 362.95 |
| 08/26/2026 21:58 | 10 | 362.95 |
| 08/26/2026 21:58 | 3 | 362.95 |
| 08/26/2026 21:58 | 6 | 362.98 |
| 08/26/2026 21:58 | 10 | 362.95 |
| 08/26/2026 21:58 | 14 | 362.95 |
| 08/26/2026 21:58 | 10 | 362.95 |
| 08/26/2026 21:58 | 24 | 362.96 |
| 08/26/2026 21:58 | 11 | 363.01 |
| 08/26/2026 21:58 | 6 | 362.98 |
| 08/26/2026 21:58 | 15 | 362.95 |
| 08/26/2026 21:58 | 25 | 362.95 |
| 08/26/2026 21:58 | 11 | 362.95 |
| 08/26/2026 21:58 | 280 | 362.95 |
| 08/26/2026 21:58 | 16 | 362.95 |
| 08/26/2026 21:58 | 8 | 362.95 |
| 08/26/2026 21:58 | 50 | 362.95 |
| 08/26/2026 21:58 | 5 | 362.97 |
| 08/26/2026 21:58 | 10 | 362.97 |
| 08/26/2026 21:58 | 2 | 362.97 |
| 08/26/2026 21:58 | 1 | 363.08 |
| 08/26/2026 21:58 | 3 | 363.07 |
| 08/26/2026 21:58 | 2 | 363.07 |
| 08/26/2026 21:58 | 4 | 363.02 |
| 08/26/2026 21:58 | 1 | 362.99 |
| 08/26/2026 21:58 | 9 | 362.99 |
| 08/26/2026 21:58 | 7 | 362.93 |
| 08/26/2026 21:58 | 7 | 362.96 |
| 08/26/2026 21:58 | 7 | 362.96 |
| 08/26/2026 21:58 | 7 | 362.97 |
| 08/26/2026 21:58 | 10 | 363.01 |
| 08/26/2026 21:58 | 7 | 362.94 |
| 08/26/2026 21:58 | 7 | 362.95 |
| 08/26/2026 21:58 | 4 | 363.00 |
| 08/26/2026 21:58 | 7 | 363.00 |
| 08/26/2026 21:58 | 8 | 362.97 |
| 08/26/2026 21:58 | 6 | 362.97 |
| 08/26/2026 21:58 | 10 | 362.97 |
| 08/26/2026 21:58 | 10 | 362.97 |
| 08/26/2026 21:58 | 4 | 362.97 |
| 08/26/2026 21:58 | 10 | 362.97 |
| 08/26/2026 21:58 | 40 | 362.91 |
| 08/26/2026 21:58 | 23 | 362.89 |
| 08/26/2026 21:58 | 10 | 362.88 |
| 08/26/2026 21:58 | 40 | 362.86 |
| 08/26/2026 21:58 | 40 | 362.84 |
| 08/26/2026 21:58 | 39 | 362.83 |
| 08/26/2026 21:58 | 1 | 362.83 |
| 08/26/2026 21:58 | 35 | 362.81 |
| 08/26/2026 21:58 | 40 | 362.81 |
| 08/26/2026 21:58 | 273 | 362.81 |
| 08/26/2026 21:58 | 1 | 362.81 |
| 08/26/2026 21:58 | 62 | 362.81 |
| 08/26/2026 21:58 | 15 | 362.81 |
| 08/26/2026 21:58 | 33 | 362.80 |
| 08/26/2026 21:58 | 40 | 362.80 |
| 08/26/2026 21:58 | 1 | 362.80 |
| 08/26/2026 21:58 | 5 | 362.80 |
| 08/26/2026 21:58 | 1 | 362.77 |
| 08/26/2026 21:58 | 25 | 362.78 |
| 08/26/2026 21:58 | 25 | 362.725 |
| 08/26/2026 21:58 | 1 | 362.69 |
| 08/26/2026 21:58 | 1 | 362.80 |
| 08/26/2026 21:58 | 1 | 362.75 |
| 08/26/2026 21:58 | 5 | 362.735 |
| 08/26/2026 21:58 | 1 | 362.735 |
| 08/26/2026 21:58 | 4 | 362.80 |
| 08/26/2026 21:58 | 15 | 362.80 |
| 08/26/2026 21:58 | 15 | 362.80 |
| 08/26/2026 21:58 | 1 | 362.80 |
| 08/26/2026 21:58 | 11 | 362.78 |
| 08/26/2026 21:58 | 1 | 362.78 |
| 08/26/2026 21:58 | 10 | 362.78 |
| 08/26/2026 21:58 | 1 | 362.78 |
| 08/26/2026 21:58 | 10 | 362.78 |
| 08/26/2026 21:58 | 7 | 362.78 |
| 08/26/2026 21:58 | 3 | 362.77 |
| 08/26/2026 21:58 | 9 | 362.77 |
| 08/26/2026 21:58 | 3 | 362.77 |
| 08/26/2026 21:58 | 25 | 362.77 |
| 08/26/2026 21:58 | 13 | 362.74 |
| 08/26/2026 21:58 | 1 | 362.74 |
| 08/26/2026 21:58 | 1 | 362.73 |
| 08/26/2026 21:58 | 75 | 362.72 |
| 08/26/2026 21:58 | 120 | 362.73 |
| 08/26/2026 21:58 | 39 | 362.72 |
| 08/26/2026 21:58 | 1 | 362.72 |
| 08/26/2026 21:58 | 27 | 362.72 |
| 08/26/2026 21:58 | 40 | 362.72 |
| 08/26/2026 21:58 | 9 | 362.72 |
| 08/26/2026 21:58 | 12 | 362.72 |
| 08/26/2026 21:58 | 37 | 362.72 |
| 08/26/2026 21:58 | 1 | 362.72 |
| 08/26/2026 21:58 | 2 | 362.72 |
| 08/26/2026 21:58 | 7 | 362.72 |
| 08/26/2026 21:58 | 12 | 362.72 |
| 08/26/2026 21:58 | 64 | 362.71 |
| 08/26/2026 21:58 | 11 | 362.69 |
| 08/26/2026 21:58 | 71 | 362.71 |
| 08/26/2026 21:58 | 5 | 362.71 |
| 08/26/2026 21:58 | 20 | 362.72 |
| 08/26/2026 21:58 | 1 | 362.72 |
| 08/26/2026 21:58 | 80 | 362.72 |
| 08/26/2026 21:58 | 40 | 362.72 |
| 08/26/2026 21:58 | 160 | 362.71 |
| 08/26/2026 21:58 | 140 | 362.71 |
| 08/26/2026 21:58 | 4 | 362.65 |
| 08/26/2026 21:58 | 10 | 362.65 |
| 08/26/2026 21:58 | 3 | 362.65 |
| 08/26/2026 21:58 | 40 | 362.65 |
| 08/26/2026 21:58 | 20 | 362.65 |
| 08/26/2026 21:58 | 20 | 362.66 |
| 08/26/2026 21:58 | 40 | 362.66 |
| 08/26/2026 21:58 | 40 | 362.66 |
| 08/26/2026 21:58 | 27 | 362.58 |
| 08/26/2026 21:58 | 7 | 362.58 |
| 08/26/2026 21:58 | 1 | 362.58 |
| 08/26/2026 21:58 | 15 | 362.60 |
| 08/26/2026 21:58 | 25 | 362.60 |
| 08/26/2026 21:58 | 5 | 362.66 |
| 08/26/2026 21:58 | 6 | 362.68 |
| 08/26/2026 21:58 | 30 | 362.67 |
| 08/26/2026 21:58 | 17 | 362.67 |
| 08/26/2026 21:58 | 40 | 362.66 |
| 08/26/2026 21:58 | 40 | 362.66 |
| 08/26/2026 21:58 | 40 | 362.66 |
| 08/26/2026 21:58 | 180 | 362.65 |
| 08/26/2026 21:58 | 120 | 362.65 |
| 08/26/2026 21:57 | 8 | 362.62 |
| 08/26/2026 21:57 | 40 | 362.65 |
| 08/26/2026 21:57 | 27 | 362.65 |
| 08/26/2026 21:57 | 1 | 362.65 |
| 08/26/2026 21:57 | 40 | 362.65 |
| 08/26/2026 21:57 | 28 | 362.65 |
| 08/26/2026 21:57 | 27 | 362.65 |
| 08/26/2026 21:57 | 40 | 362.62 |
| 08/26/2026 21:57 | 9 | 362.61 |
| 08/26/2026 21:57 | 1 | 362.61 |
| 08/26/2026 21:57 | 4 | 362.62 |
| 08/26/2026 21:57 | 10 | 362.59 |
| 08/26/2026 21:57 | 50 | 362.54 |
| 08/26/2026 21:57 | 36 | 362.62 |
| 08/26/2026 21:57 | 40 | 362.52 |
| 08/26/2026 21:57 | 55 | 362.48 |
| 08/26/2026 21:57 | 7 | 362.50 |
| 08/26/2026 21:57 | 5 | 362.52 |
| 08/26/2026 21:57 | 25 | 362.525 |
| 08/26/2026 21:57 | 40 | 362.52 |
| 08/26/2026 21:57 | 35 | 362.52 |
| 08/26/2026 21:57 | 25 | 362.52 |
| 08/26/2026 21:57 | 5 | 362.52 |
| 08/26/2026 21:57 | 13 | 362.59 |
| 08/26/2026 21:57 | 40 | 362.59 |
| 08/26/2026 21:57 | 65 | 362.59 |
| 08/26/2026 21:57 | 1 | 362.59 |
| 08/26/2026 21:57 | 34 | 362.59 |
| 08/26/2026 21:57 | 60 | 362.58 |
| 08/26/2026 21:57 | 49 | 362.57 |
| 08/26/2026 21:57 | 10 | 362.55 |
| 08/26/2026 21:57 | 1 | 362.53 |
| 08/26/2026 21:57 | 10 | 362.55 |
| 08/26/2026 21:57 | 111 | 362.57 |
| 08/26/2026 21:57 | 40 | 362.57 |
| 08/26/2026 21:57 | 2 | 362.57 |
| 08/26/2026 21:57 | 1 | 362.57 |
| 08/26/2026 21:57 | 1 | 362.57 |
| 08/26/2026 21:57 | 1 | 362.57 |
| 08/26/2026 21:57 | 1 | 362.57 |
| 08/26/2026 21:57 | 18 | 362.57 |
| 08/26/2026 21:57 | 1 | 362.57 |
| 08/26/2026 21:57 | 100 | 362.52 |
| 08/26/2026 21:57 | 1 | 362.57 |
| 08/26/2026 21:57 | 15 | 362.57 |
| 08/26/2026 21:57 | 10 | 362.57 |
| 08/26/2026 21:57 | 80 | 362.57 |
| 08/26/2026 21:57 | 55 | 362.56 |
| 08/26/2026 21:57 | 1 | 362.56 |
| 08/26/2026 21:57 | 3 | 362.56 |
| 08/26/2026 21:57 | 1 | 362.56 |
| 08/26/2026 21:57 | 2 | 362.55 |
| 08/26/2026 21:57 | 1 | 362.56 |
| 08/26/2026 21:57 | 10 | 362.56 |
| 08/26/2026 21:57 | 10 | 362.56 |
| 08/26/2026 21:57 | 1 | 362.55 |
| 08/26/2026 21:57 | 4 | 362.535 |
| 08/26/2026 21:57 | 5 | 362.54 |
| 08/26/2026 21:57 | 2 | 362.54 |
| 08/26/2026 21:57 | 13 | 362.54 |
| 08/26/2026 21:57 | 100 | 362.46 |
| 08/26/2026 21:57 | 1 | 362.61 |
| 08/26/2026 21:57 | 6 | 362.54 |
| 08/26/2026 21:57 | 5 | 362.55 |
| 08/26/2026 21:57 | 100 | 362.55 |
| 08/26/2026 21:57 | 19 | 362.55 |
| 08/26/2026 21:57 | 6 | 362.55 |
| 08/26/2026 21:57 | 6 | 362.56 |
| 08/26/2026 21:57 | 19 | 362.63 |
| 08/26/2026 21:57 | 18 | 362.63 |
| 08/26/2026 21:57 | 1 | 362.63 |
| 08/26/2026 21:57 | 1 | 362.50 |
| 08/26/2026 21:57 | 30 | 362.57 |
| 08/26/2026 21:57 | 10 | 362.57 |
| 08/26/2026 21:57 | 10 | 362.56 |
| 08/26/2026 21:57 | 40 | 362.56 |
| 08/26/2026 21:57 | 2 | 362.51 |
| 08/26/2026 21:57 | 1 | 362.49 |
| 08/26/2026 21:57 | 10 | 362.48 |
| 08/26/2026 21:57 | 7 | 362.48 |
| 08/26/2026 21:57 | 3 | 362.48 |
| 08/26/2026 21:57 | 19 | 362.45 |
| 08/26/2026 21:57 | 19 | 362.45 |
| 08/26/2026 21:57 | 21 | 362.45 |
| 08/26/2026 21:57 | 19 | 362.45 |
| 08/26/2026 21:57 | 21 | 362.45 |
| 08/26/2026 21:57 | 19 | 362.45 |
| 08/26/2026 21:57 | 20 | 362.45 |
| 08/26/2026 21:57 | 1 | 362.45 |
| 08/26/2026 21:57 | 40 | 362.45 |
| 08/26/2026 21:57 | 25 | 362.45 |
| 08/26/2026 21:57 | 15 | 362.45 |
| 08/26/2026 21:57 | 10 | 362.37 |
| 08/26/2026 21:57 | 61 | 362.31 |
| 08/26/2026 21:57 | 25 | 362.33 |
| 08/26/2026 21:57 | 19 | 362.38 |
| 08/26/2026 21:57 | 36 | 362.37 |
| 08/26/2026 21:57 | 9 | 362.37 |
| 08/26/2026 21:57 | 40 | 362.37 |
| 08/26/2026 21:57 | 40 | 362.37 |
| 08/26/2026 21:57 | 1 | 362.37 |
| 08/26/2026 21:57 | 32 | 362.37 |
| 08/26/2026 21:57 | 24 | 362.37 |
| 08/26/2026 21:57 | 50 | 362.36 |
| 08/26/2026 21:57 | 1 | 362.33 |
| 08/26/2026 21:57 | 10 | 362.31 |
| 08/26/2026 21:57 | 9 | 362.36 |
| 08/26/2026 21:57 | 10 | 362.33 |
| 08/26/2026 21:57 | 14 | 362.34 |
| 08/26/2026 21:57 | 10 | 362.31 |
| 08/26/2026 21:57 | 6 | 362.32 |
| 08/26/2026 21:57 | 10 | 362.32 |
| 08/26/2026 21:57 | 80 | 362.32 |
| 08/26/2026 21:57 | 1 | 362.28 |
| 08/26/2026 21:57 | 25 | 362.30 |
| 08/26/2026 21:57 | 1 | 362.36 |
| 08/26/2026 21:57 | 5 | 362.35 |
| 08/26/2026 21:57 | 1 | 362.33 |
| 08/26/2026 21:57 | 10 | 362.33 |
| 08/26/2026 21:57 | 8 | 362.33 |
| 08/26/2026 21:57 | 1 | 362.33 |
| 08/26/2026 21:57 | 10 | 362.33 |
| 08/26/2026 21:57 | 40 | 362.33 |
| 08/26/2026 21:57 | 20 | 362.32 |
| 08/26/2026 21:57 | 10 | 362.22 |
| 08/26/2026 21:57 | 4 | 362.22 |
| 08/26/2026 21:57 | 20 | 362.27 |
| 08/26/2026 21:57 | 10 | 362.33 |
| 08/26/2026 21:57 | 28 | 362.30 |
| 08/26/2026 21:57 | 40 | 362.30 |
| 08/26/2026 21:57 | 36 | 362.30 |
| 08/26/2026 21:57 | 40 | 362.30 |
| 08/26/2026 21:57 | 13 | 362.30 |
| 08/26/2026 21:57 | 26 | 362.30 |
| 08/26/2026 21:57 | 1 | 362.30 |
| 08/26/2026 21:57 | 10 | 362.30 |
| 08/26/2026 21:57 | 6 | 362.30 |
| 08/26/2026 21:57 | 10 | 362.30 |
| 08/26/2026 21:57 | 40 | 362.30 |
| 08/26/2026 21:57 | 20 | 362.30 |
| 08/26/2026 21:57 | 1 | 362.30 |
| 08/26/2026 21:57 | 10 | 362.47 |
| 08/26/2026 21:57 | 40 | 362.47 |
| 08/26/2026 21:57 | 10 | 362.42 |
| 08/26/2026 21:57 | 62 | 362.39 |
| 08/26/2026 21:57 | 34 | 362.39 |
| 08/26/2026 21:57 | 40 | 362.39 |
| 08/26/2026 21:57 | 19 | 362.39 |
| 08/26/2026 21:57 | 40 | 362.39 |
| 08/26/2026 21:57 | 18 | 362.39 |
| 08/26/2026 21:57 | 40 | 362.39 |
| 08/26/2026 21:57 | 40 | 362.39 |
| 08/26/2026 21:57 | 40 | 362.39 |
| 08/26/2026 21:57 | 40 | 362.39 |
| 08/26/2026 21:57 | 39 | 362.39 |
| 08/26/2026 21:57 | 79 | 362.30 |
| 08/26/2026 21:57 | 10 | 362.30 |
| 08/26/2026 21:57 | 20 | 362.31 |
| 08/26/2026 21:57 | 16 | 362.31 |
| 08/26/2026 21:57 | 1 | 362.31 |
| 08/26/2026 21:57 | 5 | 362.33 |
| 08/26/2026 21:57 | 1 | 362.33 |
| 08/26/2026 21:57 | 10 | 362.36 |
| 08/26/2026 21:57 | 6 | 362.36 |
| 08/26/2026 21:57 | 25 | 362.465 |
| 08/26/2026 21:57 | 5 | 362.465 |
| 08/26/2026 21:57 | 11 | 362.39 |
| 08/26/2026 21:57 | 5 | 362.39 |
| 08/26/2026 21:57 | 5 | 362.475 |
| 08/26/2026 21:57 | 5 | 362.475 |
| 08/26/2026 21:57 | 40 | 362.475 |
| 08/26/2026 21:57 | 1 | 362.475 |
| 08/26/2026 21:57 | 1 | 362.64 |
| 08/26/2026 21:57 | 17 | 362.56 |
| 08/26/2026 21:57 | 1 | 362.56 |
| 08/26/2026 21:57 | 10 | 362.54 |
| 08/26/2026 21:57 | 40 | 362.54 |
| 08/26/2026 21:57 | 9 | 362.56 |
| 08/26/2026 21:57 | 21 | 362.52 |
| 08/26/2026 21:57 | 40 | 362.51 |
| 08/26/2026 21:57 | 13 | 362.47 |
| 08/26/2026 21:57 | 27 | 362.48 |
| 08/26/2026 21:57 | 40 | 362.47 |
| 08/26/2026 21:57 | 40 | 362.46 |
| 08/26/2026 21:57 | 29 | 362.46 |
| 08/26/2026 21:57 | 11 | 362.46 |
| 08/26/2026 21:57 | 29 | 362.46 |
| 08/26/2026 21:57 | 11 | 362.46 |
| 08/26/2026 21:57 | 40 | 362.46 |
| 08/26/2026 21:57 | 40 | 362.46 |
| 08/26/2026 21:57 | 10 | 362.46 |
| 08/26/2026 21:57 | 40 | 362.43 |
| 08/26/2026 21:57 | 84 | 362.43 |
| 08/26/2026 21:57 | 76 | 362.43 |
| 08/26/2026 21:57 | 2 | 362.42 |
| 08/26/2026 21:57 | 5 | 362.42 |
| 08/26/2026 21:57 | 31 | 362.41 |
| 08/26/2026 21:57 | 9 | 362.41 |
| 08/26/2026 21:57 | 40 | 362.40 |
| 08/26/2026 21:57 | 27 | 362.39 |
| 08/26/2026 21:57 | 82 | 362.34 |
| 08/26/2026 21:57 | 38 | 362.34 |
| 08/26/2026 21:57 | 80 | 362.33 |
| 08/26/2026 21:57 | 2 | 362.33 |
| 08/26/2026 21:57 | 1 | 362.32 |
| 08/26/2026 21:57 | 1 | 362.32 |
| 08/26/2026 21:57 | 8 | 362.32 |
| 08/26/2026 21:57 | 10 | 362.32 |
| 08/26/2026 21:57 | 1 | 362.33 |
| 08/26/2026 21:57 | 1 | 362.33 |
| 08/26/2026 21:57 | 8 | 362.33 |
| 08/26/2026 21:57 | 1 | 362.33 |
| 08/26/2026 21:57 | 1 | 362.33 |
| 08/26/2026 21:57 | 25 | 362.33 |
| 08/26/2026 21:57 | 1 | 362.33 |
| 08/26/2026 21:57 | 1 | 362.31 |
| 08/26/2026 21:57 | 39 | 362.31 |
| 08/26/2026 21:57 | 1 | 362.31 |
| 08/26/2026 21:57 | 40 | 362.30 |
| 08/26/2026 21:57 | 39 | 362.30 |
| 08/26/2026 21:57 | 1 | 362.30 |
| 08/26/2026 21:57 | 13 | 362.30 |
| 08/26/2026 21:57 | 40 | 362.30 |
| 08/26/2026 21:57 | 1 | 362.30 |
| 08/26/2026 21:57 | 40 | 362.30 |
| 08/26/2026 21:57 | 27 | 362.30 |
| 08/26/2026 21:57 | 10 | 362.18 |
| 08/26/2026 21:57 | 10 | 362.18 |
| 08/26/2026 21:57 | 5 | 362.18 |
| 08/26/2026 21:57 | 1 | 362.18 |
| 08/26/2026 21:57 | 40 | 362.18 |
| 08/26/2026 21:57 | 6 | 362.26 |
| 08/26/2026 21:57 | 80 | 362.26 |
| 08/26/2026 21:57 | 38 | 362.29 |
| 08/26/2026 21:56 | 10 | 362.21 |
| 08/26/2026 21:56 | 75 | 362.21 |
| 08/26/2026 21:56 | 25 | 362.21 |
| 08/26/2026 21:56 | 10 | 362.28 |
| 08/26/2026 21:56 | 15 | 362.27 |
| 08/26/2026 21:56 | 25 | 362.27 |
| 08/26/2026 21:56 | 9 | 362.22 |
| 08/26/2026 21:56 | 1 | 362.22 |
| 08/26/2026 21:56 | 26 | 362.22 |
| 08/26/2026 21:56 | 10 | 362.20 |
| 08/26/2026 21:56 | 9 | 362.19 |
| 08/26/2026 21:56 | 10 | 362.19 |
| 08/26/2026 21:56 | 1 | 362.19 |
| 08/26/2026 21:56 | 18 | 362.13 |
| 08/26/2026 21:56 | 40 | 362.13 |
| 08/26/2026 21:56 | 10 | 362.21 |
| 08/26/2026 21:56 | 16 | 362.21 |
| 08/26/2026 21:56 | 36 | 362.19 |
| 08/26/2026 21:56 | 47 | 362.19 |
| 08/26/2026 21:56 | 1 | 362.19 |
| 08/26/2026 21:56 | 6 | 362.19 |
| 08/26/2026 21:56 | 10 | 362.21 |
| 08/26/2026 21:56 | 16 | 362.21 |
| 08/26/2026 21:56 | 100 | 362.21 |
| 08/26/2026 21:56 | 34 | 362.21 |
| 08/26/2026 21:56 | 6 | 362.21 |
| 08/26/2026 21:56 | 40 | 362.17 |
| 08/26/2026 21:56 | 20 | 362.15 |
| 08/26/2026 21:56 | 50 | 362.19 |
| 08/26/2026 21:56 | 36 | 362.18 |
| 08/26/2026 21:56 | 69 | 362.17 |
| 08/26/2026 21:56 | 51 | 362.17 |
| 08/26/2026 21:56 | 10 | 362.16 |
| 08/26/2026 21:56 | 10 | 362.16 |
| 08/26/2026 21:56 | 10 | 362.13 |
| 08/26/2026 21:56 | 13 | 362.13 |
| 08/26/2026 21:56 | 40 | 362.13 |
| 08/26/2026 21:56 | 26 | 362.13 |
| 08/26/2026 21:56 | 1 | 362.13 |
| 08/26/2026 21:56 | 40 | 362.13 |
| 08/26/2026 21:56 | 25 | 362.11 |
| 08/26/2026 21:56 | 5 | 362.11 |
| 08/26/2026 21:56 | 23 | 362.11 |
| 08/26/2026 21:56 | 40 | 362.045 |
| 08/26/2026 21:56 | 10 | 362.08 |
| 08/26/2026 21:56 | 1 | 362.03 |
| 08/26/2026 21:56 | 25 | 362.03 |
| 08/26/2026 21:56 | 1 | 362.06 |
| 08/26/2026 21:56 | 20 | 362.05 |
| 08/26/2026 21:56 | 39 | 362.05 |
| 08/26/2026 21:56 | 1 | 362.05 |
| 08/26/2026 21:56 | 27 | 362.05 |
| 08/26/2026 21:56 | 27 | 362.05 |
| 08/26/2026 21:56 | 12 | 362.03 |
| 08/26/2026 21:56 | 100 | 362.03 |
| 08/26/2026 21:56 | 40 | 362.03 |
| 08/26/2026 21:56 | 40 | 362.03 |
| 08/26/2026 21:56 | 10 | 362.01 |
| 08/26/2026 21:56 | 1 | 361.96 |
| 08/26/2026 21:56 | 14 | 361.96 |
| 08/26/2026 21:56 | 1 | 361.96 |
| 08/26/2026 21:56 | 27 | 361.96 |
| 08/26/2026 21:56 | 4 | 361.93 |
| 08/26/2026 21:56 | 5 | 361.93 |
| 08/26/2026 21:56 | 8 | 361.93 |
| 08/26/2026 21:56 | 40 | 361.93 |
| 08/26/2026 21:56 | 40 | 361.92 |
| 08/26/2026 21:56 | 8 | 361.88 |
| 08/26/2026 21:56 | 74 | 361.88 |
| 08/26/2026 21:56 | 26 | 361.88 |
| 08/26/2026 21:56 | 2 | 361.88 |
| 08/26/2026 21:56 | 80 | 361.86 |
| 08/26/2026 21:56 | 12 | 361.82 |
| 08/26/2026 21:56 | 25 | 361.82 |
| 08/26/2026 21:56 | 1 | 361.74 |
| 08/26/2026 21:56 | 30 | 361.74 |
| 08/26/2026 21:56 | 10 | 361.75 |
| 08/26/2026 21:56 | 40 | 361.81 |
| 08/26/2026 21:56 | 6 | 361.81 |
| 08/26/2026 21:56 | 6 | 361.82 |
| 08/26/2026 21:56 | 25 | 361.83 |
| 08/26/2026 21:56 | 60 | 361.83 |
| 08/26/2026 21:56 | 33 | 361.88 |
| 08/26/2026 21:56 | 2 | 361.89 |
| 08/26/2026 21:56 | 10 | 361.88 |
| 08/26/2026 21:56 | 1 | 361.88 |
| 08/26/2026 21:56 | 1 | 361.88 |
| 08/26/2026 21:56 | 25 | 361.88 |
| 08/26/2026 21:56 | 19 | 361.88 |
| 08/26/2026 21:56 | 20 | 361.87 |
| 08/26/2026 21:56 | 4 | 361.825 |
| 08/26/2026 21:55 | 1 | 361.83 |
| 08/26/2026 21:55 | 10 | 361.83 |
| 08/26/2026 21:55 | 2 | 361.78 |
| 08/26/2026 21:55 | 40 | 361.76 |
| 08/26/2026 21:55 | 40 | 361.73 |
| 08/26/2026 21:55 | 19 | 361.66 |
| 08/26/2026 21:55 | 21 | 361.66 |
| 08/26/2026 21:55 | 10 | 361.64 |
| 08/26/2026 21:55 | 12 | 361.64 |
| 08/26/2026 21:55 | 100 | 361.62 |
| 08/26/2026 21:55 | 1 | 361.62 |
| 08/26/2026 21:55 | 15 | 361.62 |
| 08/26/2026 21:55 | 38 | 361.62 |
| 08/26/2026 21:55 | 35 | 361.62 |
| 08/26/2026 21:55 | 1 | 361.62 |
| 08/26/2026 21:55 | 10 | 361.62 |
| 08/26/2026 21:55 | 15 | 361.62 |
| 08/26/2026 21:55 | 12 | 361.56 |
| 08/26/2026 21:55 | 30 | 361.54 |
| 08/26/2026 21:55 | 20 | 361.50 |
| 08/26/2026 21:55 | 54 | 361.42 |
| 08/26/2026 21:55 | 46 | 361.42 |
| 08/26/2026 21:55 | 40 | 361.42 |
| 08/26/2026 21:55 | 6 | 361.50 |
| 08/26/2026 21:55 | 6 | 361.52 |
| 08/26/2026 21:55 | 1 | 361.52 |
| 08/26/2026 21:55 | 21 | 361.52 |
| 08/26/2026 21:55 | 40 | 361.52 |
| 08/26/2026 21:55 | 13 | 361.52 |
| 08/26/2026 21:55 | 15 | 361.52 |
| 08/26/2026 21:55 | 6 | 361.52 |
| 08/26/2026 21:55 | 5 | 361.52 |
| 08/26/2026 21:55 | 1 | 361.52 |
| 08/26/2026 21:55 | 40 | 361.52 |
| 08/26/2026 21:55 | 2 | 361.51 |
| 08/26/2026 21:55 | 11 | 361.51 |
| 08/26/2026 21:55 | 4 | 361.51 |
| 08/26/2026 21:55 | 23 | 361.51 |
| 08/26/2026 21:55 | 5 | 361.51 |
| 08/26/2026 21:55 | 40 | 361.50 |
| 08/26/2026 21:55 | 5 | 361.48 |
| 08/26/2026 21:55 | 21 | 361.47 |
| 08/26/2026 21:55 | 17 | 361.47 |
| 08/26/2026 21:55 | 42 | 361.47 |
| 08/26/2026 21:55 | 1 | 361.47 |
| 08/26/2026 21:55 | 1 | 361.47 |
| 08/26/2026 21:55 | 120 | 361.45 |
| 08/26/2026 21:55 | 40 | 361.45 |
| 08/26/2026 21:55 | 12 | 361.45 |
| 08/26/2026 21:55 | 28 | 361.45 |
| 08/26/2026 21:55 | 40 | 361.45 |
| 08/26/2026 21:55 | 2 | 361.44 |
| 08/26/2026 21:55 | 35 | 361.44 |
| 08/26/2026 21:55 | 5 | 361.44 |
| 08/26/2026 21:55 | 80 | 361.43 |
| 08/26/2026 21:55 | 40 | 361.43 |
| 08/26/2026 21:55 | 40 | 361.43 |
| 08/26/2026 21:55 | 1 | 361.43 |
| 08/26/2026 21:55 | 40 | 361.43 |
| 08/26/2026 21:55 | 58 | 361.42 |
| 08/26/2026 21:55 | 1 | 361.42 |
| 08/26/2026 21:55 | 14 | 361.42 |
| 08/26/2026 21:55 | 4 | 361.42 |
| 08/26/2026 21:55 | 1 | 361.42 |
| 08/26/2026 21:55 | 5 | 361.42 |
| 08/26/2026 21:55 | 5 | 361.42 |
| 08/26/2026 21:55 | 1 | 361.42 |
| 08/26/2026 21:55 | 10 | 361.42 |
| 08/26/2026 21:55 | 40 | 361.39 |
| 08/26/2026 21:55 | 100 | 361.38 |
| 08/26/2026 21:55 | 35 | 361.38 |
| 08/26/2026 21:55 | 5 | 361.38 |
| 08/26/2026 21:55 | 40 | 361.36 |
| 08/26/2026 21:55 | 40 | 361.36 |
| 08/26/2026 21:55 | 40 | 361.35 |
| 08/26/2026 21:55 | 1 | 361.33 |
| 08/26/2026 21:55 | 17 | 361.34 |
| 08/26/2026 21:55 | 23 | 361.34 |
| 08/26/2026 21:55 | 17 | 361.34 |
| 08/26/2026 21:55 | 40 | 361.33 |
| 08/26/2026 21:55 | 16 | 361.33 |
| 08/26/2026 21:55 | 3 | 361.31 |
| 08/26/2026 21:55 | 2 | 361.31 |
| 08/26/2026 21:55 | 30 | 361.31 |
| 08/26/2026 21:55 | 8 | 361.31 |
| 08/26/2026 21:55 | 20 | 361.30 |
| 08/26/2026 21:55 | 40 | 361.30 |
| 08/26/2026 21:55 | 40 | 361.30 |
| 08/26/2026 21:55 | 23 | 361.30 |
| 08/26/2026 21:55 | 5 | 361.28 |
| 08/26/2026 21:55 | 1 | 361.28 |
| 08/26/2026 21:55 | 38 | 361.28 |
| 08/26/2026 21:55 | 2 | 361.28 |
| 08/26/2026 21:55 | 2 | 361.24 |
| 08/26/2026 21:55 | 3 | 361.24 |
| 08/26/2026 21:55 | 8 | 361.20 |
| 08/26/2026 21:55 | 8 | 361.24 |
| 08/26/2026 21:55 | 1 | 361.24 |
| 08/26/2026 21:55 | 17 | 361.30 |
| 08/26/2026 21:55 | 7 | 361.27 |
| 08/26/2026 21:55 | 3 | 361.27 |
| 08/26/2026 21:55 | 7 | 361.27 |
| 08/26/2026 21:55 | 7 | 361.27 |
| 08/26/2026 21:55 | 40 | 361.27 |
| 08/26/2026 21:55 | 43 | 361.26 |
| 08/26/2026 21:55 | 52 | 361.17 |
| 08/26/2026 21:55 | 30 | 361.17 |
| 08/26/2026 21:55 | 40 | 361.17 |
| 08/26/2026 21:55 | 12 | 361.26 |
| 08/26/2026 21:55 | 40 | 361.26 |
| 08/26/2026 21:55 | 100 | 361.26 |
| 08/26/2026 21:55 | 6 | 361.26 |
| 08/26/2026 21:55 | 34 | 361.26 |
| 08/26/2026 21:55 | 4 | 361.22 |
| 08/26/2026 21:55 | 18 | 361.22 |
| 08/26/2026 21:55 | 52 | 361.08 |
| 08/26/2026 21:55 | 60 | 361.11 |
| 08/26/2026 21:55 | 8 | 361.15 |
| 08/26/2026 21:55 | 3 | 361.15 |
| 08/26/2026 21:55 | 29 | 361.15 |
| 08/26/2026 21:55 | 100 | 361.15 |
| 08/26/2026 21:55 | 1 | 361.15 |
| 08/26/2026 21:55 | 2 | 361.15 |
| 08/26/2026 21:55 | 12 | 361.14 |
| 08/26/2026 21:55 | 40 | 361.00 |
| 08/26/2026 21:55 | 47 | 361.09 |
| 08/26/2026 21:55 | 7 | 361.09 |
| 08/26/2026 21:55 | 7 | 361.05 |
| 08/26/2026 21:55 | 54 | 361.09 |
| 08/26/2026 21:55 | 2 | 361.05 |
| 08/26/2026 21:55 | 34 | 361.09 |
| 08/26/2026 21:55 | 19 | 361.09 |
| 08/26/2026 21:55 | 1 | 361.09 |
| 08/26/2026 21:55 | 20 | 361.09 |
| 08/26/2026 21:55 | 9 | 361.09 |
| 08/26/2026 21:55 | 1 | 361.09 |
| 08/26/2026 21:55 | 10 | 361.10 |
| 08/26/2026 21:55 | 10 | 361.10 |
| 08/26/2026 21:55 | 40 | 361.15 |
| 08/26/2026 21:55 | 25 | 361.13 |
| 08/26/2026 21:55 | 40 | 361.13 |
| 08/26/2026 21:55 | 6 | 361.12 |
| 08/26/2026 21:55 | 40 | 361.12 |
| 08/26/2026 21:55 | 13 | 361.12 |
| 08/26/2026 21:55 | 163 | 361.12 |
| 08/26/2026 21:55 | 23 | 361.12 |
| 08/26/2026 21:55 | 30 | 361.12 |
| 08/26/2026 21:55 | 210 | 361.12 |
| 08/26/2026 21:55 | 27 | 361.12 |
| 08/26/2026 21:55 | 2 | 361.12 |
| 08/26/2026 21:55 | 40 | 361.12 |
| 08/26/2026 21:55 | 4 | 361.12 |
| 08/26/2026 21:55 | 9 | 361.12 |
| 08/26/2026 21:55 | 1 | 361.12 |
| 08/26/2026 21:55 | 3 | 361.12 |
| 08/26/2026 21:55 | 1 | 361.11 |
| 08/26/2026 21:55 | 3 | 361.08 |
| 08/26/2026 21:55 | 37 | 361.07 |
| 08/26/2026 21:55 | 40 | 361.07 |
| 08/26/2026 21:55 | 120 | 361.07 |
| 08/26/2026 21:55 | 8 | 361.07 |
| 08/26/2026 21:55 | 8 | 361.07 |
| 08/26/2026 21:55 | 8 | 361.07 |
| 08/26/2026 21:55 | 1 | 361.07 |
| 08/26/2026 21:55 | 7 | 361.07 |
| 08/26/2026 21:55 | 40 | 361.07 |
| 08/26/2026 21:55 | 8 | 361.07 |
| 08/26/2026 21:55 | 40 | 361.07 |
| 08/26/2026 21:55 | 100 | 361.07 |
| 08/26/2026 21:55 | 25 | 361.06 |
| 08/26/2026 21:55 | 51 | 361.06 |
| 08/26/2026 21:55 | 72 | 361.04 |
| 08/26/2026 21:55 | 4 | 360.90 |
| 08/26/2026 21:55 | 5 | 360.91 |
| 08/26/2026 21:55 | 1 | 361.06 |
| 08/26/2026 21:55 | 33 | 361.07 |
| 08/26/2026 21:55 | 40 | 361.07 |
| 08/26/2026 21:55 | 1 | 361.07 |
| 08/26/2026 21:55 | 1 | 361.07 |
| 08/26/2026 21:55 | 2 | 361.07 |
| 08/26/2026 21:55 | 2 | 361.07 |
| 08/26/2026 21:55 | 2 | 361.07 |
| 08/26/2026 21:55 | 2 | 361.07 |
| 08/26/2026 21:55 | 2 | 361.07 |
| 08/26/2026 21:55 | 2 | 361.07 |
| 08/26/2026 21:55 | 2 | 361.07 |
| 08/26/2026 21:55 | 2 | 361.07 |
| 08/26/2026 21:55 | 2 | 361.07 |
| 08/26/2026 21:55 | 2 | 361.07 |
| 08/26/2026 21:55 | 1 | 361.08 |
| 08/26/2026 21:55 | 1 | 361.08 |
| 08/26/2026 21:55 | 3 | 361.09 |
| 08/26/2026 21:55 | 2 | 361.09 |
| 08/26/2026 21:55 | 12 | 361.26 |
| 08/26/2026 21:55 | 88 | 361.26 |
| 08/26/2026 21:55 | 40 | 361.195 |
| 08/26/2026 21:55 | 17 | 360.86 |
| 08/26/2026 21:55 | 4 | 361.21 |
| 08/26/2026 21:55 | 2 | 361.17 |
| 08/26/2026 21:55 | 17 | 361.17 |
| 08/26/2026 21:55 | 9 | 360.63 |
| 08/26/2026 21:55 | 40 | 360.66 |
| 08/26/2026 21:55 | 3 | 360.67 |
| 08/26/2026 21:55 | 2 | 360.67 |
| 08/26/2026 21:55 | 3 | 360.88 |
| 08/26/2026 21:55 | 5 | 360.88 |
| 08/26/2026 21:55 | 14 | 361.00 |
| 08/26/2026 21:55 | 20 | 361.00 |
| 08/26/2026 21:55 | 1 | 361.00 |
| 08/26/2026 21:55 | 20 | 361.01 |
| 08/26/2026 21:55 | 10 | 361.30 |
| 08/26/2026 21:55 | 2 | 361.46 |
| 08/26/2026 21:55 | 2 | 361.35 |
| 08/26/2026 21:55 | 10 | 361.35 |
| 08/26/2026 21:55 | 2 | 361.54 |
| 08/26/2026 21:55 | 1 | 361.54 |
| 08/26/2026 21:55 | 40 | 361.56 |
| 08/26/2026 21:54 | 10 | 361.75 |
| 08/26/2026 21:54 | 2 | 361.75 |
| 08/26/2026 21:54 | 1 | 361.75 |
| 08/26/2026 21:54 | 2 | 361.69 |
| 08/26/2026 21:54 | 2 | 361.69 |
| 08/26/2026 21:54 | 12 | 361.72 |
| 08/26/2026 21:54 | 4 | 361.73 |
| 08/26/2026 21:54 | 2 | 361.78 |
| 08/26/2026 21:54 | 2 | 361.78 |
| 08/26/2026 21:54 | 1 | 361.78 |
| 08/26/2026 21:54 | 2 | 361.66 |
| 08/26/2026 21:54 | 3 | 361.71 |
| 08/26/2026 21:54 | 20 | 361.71 |
| 08/26/2026 21:54 | 3 | 361.67 |
| 08/26/2026 21:54 | 35 | 361.67 |
| 08/26/2026 21:54 | 3 | 361.67 |
| 08/26/2026 21:54 | 7 | 361.60 |
| 08/26/2026 21:54 | 3 | 361.61 |
| 08/26/2026 21:54 | 20 | 361.61 |
| 08/26/2026 21:54 | 2 | 361.66 |
| 08/26/2026 21:54 | 3 | 361.78 |
| 08/26/2026 21:54 | 40 | 361.78 |
| 08/26/2026 21:54 | 20 | 361.65 |
| 08/26/2026 21:54 | 2 | 361.63 |
| 08/26/2026 21:54 | 2 | 361.63 |
| 08/26/2026 21:54 | 2 | 361.63 |
| 08/26/2026 21:54 | 8 | 361.65 |
| 08/26/2026 21:54 | 11 | 361.59 |
| 08/26/2026 21:54 | 1 | 361.59 |
| 08/26/2026 21:54 | 10 | 361.50 |
| 08/26/2026 21:54 | 55 | 361.50 |
| 08/26/2026 21:54 | 43 | 361.50 |
| 08/26/2026 21:54 | 1 | 361.50 |
| 08/26/2026 21:54 | 2 | 361.50 |
| 08/26/2026 21:54 | 208 | 361.51 |
| 08/26/2026 21:54 | 112 | 361.51 |
| 08/26/2026 21:54 | 320 | 361.51 |
| 08/26/2026 21:54 | 40 | 361.51 |
| 08/26/2026 21:54 | 1 | 361.64 |
| 08/26/2026 21:54 | 6 | 361.59 |
| 08/26/2026 21:54 | 9 | 361.51 |
| 08/26/2026 21:54 | 3 | 361.52 |
| 08/26/2026 21:54 | 10 | 361.56 |
| 08/26/2026 21:54 | 20 | 361.56 |
| 08/26/2026 21:54 | 10 | 361.56 |
| 08/26/2026 21:54 | 40 | 361.56 |
| 08/26/2026 21:54 | 20 | 361.59 |
| 08/26/2026 21:54 | 2 | 361.61 |
| 08/26/2026 21:54 | 2 | 361.61 |
| 08/26/2026 21:54 | 40 | 361.72 |
| 08/26/2026 21:54 | 80 | 361.72 |
| 08/26/2026 21:54 | 4 | 361.72 |
| 08/26/2026 21:54 | 40 | 361.78 |
| 08/26/2026 21:54 | 10 | 361.76 |
| 08/26/2026 21:54 | 30 | 361.69 |
| 08/26/2026 21:54 | 40 | 361.72 |
| 08/26/2026 21:54 | 3 | 361.72 |
| 08/26/2026 21:54 | 5 | 361.845 |
| 08/26/2026 21:54 | 1 | 361.90 |
| 08/26/2026 21:54 | 15 | 361.96 |
| 08/26/2026 21:54 | 25 | 361.96 |
| 08/26/2026 21:54 | 24 | 361.95 |
| 08/26/2026 21:54 | 11 | 361.95 |
| 08/26/2026 21:54 | 21 | 361.91 |
| 08/26/2026 21:54 | 7 | 361.90 |
| 08/26/2026 21:54 | 1 | 361.90 |
| 08/26/2026 21:54 | 32 | 361.90 |
| 08/26/2026 21:54 | 1 | 361.90 |
| 08/26/2026 21:54 | 7 | 361.90 |
| 08/26/2026 21:54 | 33 | 361.90 |
| 08/26/2026 21:54 | 29 | 361.89 |
| 08/26/2026 21:54 | 5 | 361.77 |
| 08/26/2026 21:54 | 2 | 361.73 |
| 08/26/2026 21:54 | 78 | 361.67 |
| 08/26/2026 21:54 | 2 | 361.68 |
| 08/26/2026 21:54 | 40 | 361.73 |
| 08/26/2026 21:54 | 40 | 361.71 |
| 08/26/2026 21:54 | 40 | 361.71 |
| 08/26/2026 21:54 | 4 | 361.70 |
| 08/26/2026 21:54 | 1 | 361.70 |
| 08/26/2026 21:54 | 1 | 361.70 |
| 08/26/2026 21:54 | 14 | 361.70 |
| 08/26/2026 21:54 | 4 | 361.70 |
| 08/26/2026 21:54 | 5 | 361.68 |
| 08/26/2026 21:54 | 32 | 361.75 |
| 08/26/2026 21:54 | 8 | 361.61 |
| 08/26/2026 21:54 | 24 | 361.61 |
| 08/26/2026 21:54 | 32 | 361.64 |
| 08/26/2026 21:54 | 6 | 361.69 |
| 08/26/2026 21:54 | 2 | 361.76 |
| 08/26/2026 21:54 | 2 | 361.76 |
| 08/26/2026 21:54 | 2 | 361.76 |
| 08/26/2026 21:54 | 1 | 361.76 |
| 08/26/2026 21:54 | 3 | 361.76 |
| 08/26/2026 21:54 | 10 | 361.61 |
| 08/26/2026 21:54 | 83 | 361.74 |
| 08/26/2026 21:54 | 100 | 361.74 |
| 08/26/2026 21:54 | 10 | 361.74 |
| 08/26/2026 21:54 | 3 | 361.74 |
| 08/26/2026 21:54 | 29 | 361.74 |
| 08/26/2026 21:54 | 3 | 361.51 |
| 08/26/2026 21:54 | 24 | 361.51 |
| 08/26/2026 21:54 | 40 | 361.61 |
| 08/26/2026 21:54 | 3 | 361.61 |
| 08/26/2026 21:54 | 10 | 361.61 |
| 08/26/2026 21:54 | 12 | 361.61 |
| 08/26/2026 21:54 | 100 | 361.63 |
| 08/26/2026 21:54 | 5 | 361.78 |
| 08/26/2026 21:54 | 1 | 361.91 |
| 08/26/2026 21:54 | 2 | 361.91 |
| 08/26/2026 21:54 | 40 | 361.91 |
| 08/26/2026 21:54 | 80 | 361.91 |
| 08/26/2026 21:54 | 31 | 361.89 |
| 08/26/2026 21:54 | 17 | 361.89 |
| 08/26/2026 21:54 | 40 | 361.89 |
| 08/26/2026 21:54 | 20 | 361.89 |
| 08/26/2026 21:54 | 1 | 361.89 |
| 08/26/2026 21:54 | 37 | 361.89 |
| 08/26/2026 21:54 | 5 | 361.89 |
| 08/26/2026 21:54 | 3 | 361.89 |
| 08/26/2026 21:54 | 16 | 361.62 |
| 08/26/2026 21:54 | 10 | 361.74 |
| 08/26/2026 21:54 | 1 | 361.70 |
| 08/26/2026 21:53 | 37 | 361.52 |
| 08/26/2026 21:53 | 2 | 361.66 |
| 08/26/2026 21:53 | 33 | 361.68 |
| 08/26/2026 21:53 | 40 | 361.73 |
| 08/26/2026 21:53 | 4 | 361.88 |
| 08/26/2026 21:53 | 3 | 361.92 |
| 08/26/2026 21:53 | 9 | 361.90 |
| 08/26/2026 21:53 | 10 | 361.74 |
| 08/26/2026 21:53 | 3 | 361.76 |
| 08/26/2026 21:53 | 1 | 361.76 |
| 08/26/2026 21:53 | 3 | 361.88 |
| 08/26/2026 21:53 | 20 | 361.85 |
| 08/26/2026 21:53 | 40 | 361.88 |
| 08/26/2026 21:53 | 9 | 362.01 |
| 08/26/2026 21:53 | 22 | 362.01 |
| 08/26/2026 21:53 | 10 | 362.00 |
| 08/26/2026 21:53 | 8 | 362.01 |
| 08/26/2026 21:53 | 10 | 362.00 |
| 08/26/2026 21:53 | 9 | 362.00 |
| 08/26/2026 21:53 | 16 | 361.90 |
| 08/26/2026 21:53 | 40 | 361.90 |
| 08/26/2026 21:53 | 3 | 361.90 |
| 08/26/2026 21:53 | 5 | 361.90 |
| 08/26/2026 21:53 | 40 | 361.92 |
| 08/26/2026 21:53 | 3 | 362.15 |
| 08/26/2026 21:53 | 3 | 362.17 |
| 08/26/2026 21:53 | 40 | 362.16 |
| 08/26/2026 21:53 | 3 | 362.15 |
| 08/26/2026 21:53 | 14 | 362.15 |
| 08/26/2026 21:53 | 10 | 362.15 |
| 08/26/2026 21:53 | 3 | 362.15 |
| 08/26/2026 21:53 | 40 | 362.10 |
| 08/26/2026 21:53 | 10 | 362.10 |
| 08/26/2026 21:53 | 10 | 362.17 |
| 08/26/2026 21:53 | 26 | 362.06 |
| 08/26/2026 21:53 | 12 | 362.27 |
| 08/26/2026 21:53 | 8 | 362.20 |
| 08/26/2026 21:53 | 1 | 362.32 |
| 08/26/2026 21:53 | 88 | 362.36 |
| 08/26/2026 21:53 | 88 | 362.28 |
| 08/26/2026 21:53 | 1 | 362.24 |
| 08/26/2026 21:53 | 8 | 362.24 |
| 08/26/2026 21:53 | 10 | 362.24 |
| 08/26/2026 21:53 | 2 | 362.24 |
| 08/26/2026 21:53 | 8 | 362.24 |
| 08/26/2026 21:53 | 10 | 362.24 |
| 08/26/2026 21:53 | 5 | 362.22 |
| 08/26/2026 21:53 | 15 | 362.22 |
| 08/26/2026 21:53 | 5 | 362.25 |
| 08/26/2026 21:53 | 20 | 362.25 |
| 08/26/2026 21:53 | 12 | 362.24 |
| 08/26/2026 21:53 | 1 | 362.24 |
| 08/26/2026 21:53 | 10 | 362.24 |
| 08/26/2026 21:53 | 10 | 362.24 |
| 08/26/2026 21:53 | 30 | 362.24 |
| 08/26/2026 21:53 | 10 | 362.24 |
| 08/26/2026 21:53 | 20 | 362.24 |
| 08/26/2026 21:53 | 18 | 362.24 |
| 08/26/2026 21:53 | 50 | 362.25 |
| 08/26/2026 21:53 | 19 | 362.43 |
| 08/26/2026 21:53 | 4 | 362.42 |
| 08/26/2026 21:53 | 2 | 362.37 |
| 08/26/2026 21:53 | 2 | 362.37 |
| 08/26/2026 21:52 | 10 | 362.27 |
| 08/26/2026 21:52 | 40 | 362.31 |
| 08/26/2026 21:52 | 10 | 362.31 |
| 08/26/2026 21:52 | 15 | 362.31 |
| 08/26/2026 21:52 | 35 | 362.31 |
| 08/26/2026 21:52 | 5 | 362.31 |
| 08/26/2026 21:52 | 50 | 362.32 |
| 08/26/2026 21:52 | 16 | 362.32 |
| 08/26/2026 21:52 | 50 | 362.32 |
| 08/26/2026 21:52 | 20 | 362.36 |
| 08/26/2026 21:52 | 1 | 362.48 |
| 08/26/2026 21:52 | 19 | 362.48 |
| 08/26/2026 21:52 | 38 | 362.48 |
| 08/26/2026 21:52 | 1 | 362.49 |
| 08/26/2026 21:52 | 8 | 362.58 |
| 08/26/2026 21:52 | 24 | 362.65 |
| 08/26/2026 21:52 | 1 | 362.65 |
| 08/26/2026 21:52 | 17 | 362.69 |
| 08/26/2026 21:52 | 16 | 362.68 |
| 08/26/2026 21:52 | 16 | 362.74 |
| 08/26/2026 21:52 | 12 | 362.74 |
| 08/26/2026 21:52 | 12 | 362.74 |
| 08/26/2026 21:52 | 11 | 362.71 |
| 08/26/2026 21:52 | 27 | 362.69 |
| 08/26/2026 21:52 | 32 | 362.69 |
| 08/26/2026 21:52 | 8 | 362.69 |
| 08/26/2026 21:52 | 29 | 362.66 |
| 08/26/2026 21:52 | 20 | 362.66 |
| 08/26/2026 21:52 | 20 | 362.66 |
| 08/26/2026 21:52 | 8 | 362.56 |
| 08/26/2026 21:52 | 9 | 362.63 |
| 08/26/2026 21:52 | 1 | 362.63 |
| 08/26/2026 21:52 | 16 | 362.62 |
| 08/26/2026 21:52 | 1 | 362.62 |
| 08/26/2026 21:52 | 23 | 362.62 |
| 08/26/2026 21:52 | 22 | 362.62 |
| 08/26/2026 21:52 | 40 | 362.62 |
| 08/26/2026 21:52 | 10 | 362.60 |
| 08/26/2026 21:52 | 160 | 362.60 |
| 08/26/2026 21:52 | 14 | 362.60 |
| 08/26/2026 21:52 | 12 | 362.60 |
| 08/26/2026 21:52 | 1 | 362.60 |
| 08/26/2026 21:52 | 53 | 362.60 |
| 08/26/2026 21:52 | 1 | 362.60 |
| 08/26/2026 21:52 | 10 | 362.56 |
| 08/26/2026 21:52 | 9 | 362.56 |
| 08/26/2026 21:52 | 13 | 362.54 |
| 08/26/2026 21:52 | 19 | 362.54 |
| 08/26/2026 21:52 | 19 | 362.54 |
| 08/26/2026 21:52 | 19 | 362.54 |
| 08/26/2026 21:52 | 8 | 362.52 |
| 08/26/2026 21:52 | 32 | 362.52 |
| 08/26/2026 21:52 | 32 | 362.58 |
| 08/26/2026 21:52 | 8 | 362.59 |
| 08/26/2026 21:52 | 253 | 362.59 |
| 08/26/2026 21:52 | 10 | 362.59 |
| 08/26/2026 21:52 | 5 | 362.59 |
| 08/26/2026 21:52 | 40 | 362.59 |
| 08/26/2026 21:52 | 3 | 362.59 |
| 08/26/2026 21:52 | 5 | 362.59 |
| 08/26/2026 21:52 | 170 | 362.59 |
| 08/26/2026 21:52 | 1 | 362.59 |
| 08/26/2026 21:52 | 1 | 362.59 |
| 08/26/2026 21:52 | 100 | 362.59 |
| 08/26/2026 21:52 | 18 | 362.49 |
| 08/26/2026 21:51 | 4 | 362.61 |
| 08/26/2026 21:51 | 50 | 362.61 |
| 08/26/2026 21:51 | 9 | 362.62 |
| 08/26/2026 21:51 | 50 | 362.61 |
| 08/26/2026 21:51 | 19 | 362.51 |
| 08/26/2026 21:51 | 29 | 362.60 |
| 08/26/2026 21:51 | 1 | 362.60 |
| 08/26/2026 21:51 | 10 | 362.60 |
| 08/26/2026 21:51 | 40 | 362.60 |
| 08/26/2026 21:51 | 1 | 362.60 |
| 08/26/2026 21:51 | 1 | 362.60 |
| 08/26/2026 21:51 | 40 | 362.60 |
| 08/26/2026 21:51 | 20 | 362.46 |
| 08/26/2026 21:51 | 18 | 362.54 |
| 08/26/2026 21:51 | 17 | 362.47 |
| 08/26/2026 21:51 | 8 | 362.48 |
| 08/26/2026 21:51 | 1 | 362.47 |
| 08/26/2026 21:51 | 1 | 362.47 |
| 08/26/2026 21:51 | 1 | 362.56 |
| 08/26/2026 21:51 | 60 | 362.57 |
| 08/26/2026 21:51 | 4 | 362.74 |
| 08/26/2026 21:51 | 4 | 362.73 |
| 08/26/2026 21:51 | 71 | 362.68 |
| 08/26/2026 21:51 | 3 | 362.68 |
| 08/26/2026 21:51 | 14 | 362.68 |
| 08/26/2026 21:51 | 10 | 362.61 |
| 08/26/2026 21:51 | 9 | 362.61 |
| 08/26/2026 21:51 | 1 | 362.57 |
| 08/26/2026 21:50 | 10 | 362.47 |
| 08/26/2026 21:50 | 1 | 362.43 |
| 08/26/2026 21:50 | 5 | 362.48 |
| 08/26/2026 21:50 | 1 | 362.45 |
| 08/26/2026 21:50 | 77 | 362.44 |
| 08/26/2026 21:50 | 8 | 362.51 |
| 08/26/2026 21:50 | 20 | 362.54 |
| 08/26/2026 21:50 | 15 | 362.61 |
| 08/26/2026 21:50 | 3 | 362.61 |
| 08/26/2026 21:50 | 11 | 362.61 |
| 08/26/2026 21:50 | 3 | 362.615 |
| 08/26/2026 21:50 | 30 | 362.675 |
| 08/26/2026 21:50 | 1 | 362.73 |
| 08/26/2026 21:50 | 20 | 362.74 |
| 08/26/2026 21:50 | 34 | 362.89 |
| 08/26/2026 21:50 | 3 | 362.96 |
| 08/26/2026 21:50 | 88 | 362.80 |
| 08/26/2026 21:50 | 10 | 362.85 |
| 08/26/2026 21:50 | 10 | 362.85 |
| 08/26/2026 21:50 | 10 | 362.85 |
| 08/26/2026 21:50 | 30 | 362.85 |
| 08/26/2026 21:50 | 18 | 362.86 |
| 08/26/2026 21:50 | 62 | 362.86 |
| 08/26/2026 21:50 | 17 | 363.12 |
| 08/26/2026 21:50 | 1 | 363.05 |
| 08/26/2026 21:50 | 1 | 363.05 |
| 08/26/2026 21:50 | 10 | 362.92 |
| 08/26/2026 21:50 | 10 | 362.92 |
| 08/26/2026 21:50 | 10 | 362.85 |
| 08/26/2026 21:50 | 10 | 362.86 |
| 08/26/2026 21:50 | 40 | 362.86 |
| 08/26/2026 21:50 | 10 | 362.92 |
| 08/26/2026 21:50 | 5 | 362.92 |
| 08/26/2026 21:50 | 5 | 362.92 |
| 08/26/2026 21:50 | 10 | 362.90 |
| 08/26/2026 21:50 | 12 | 362.90 |
| 08/26/2026 21:50 | 1 | 362.92 |
| 08/26/2026 21:50 | 40 | 362.91 |
| 08/26/2026 21:50 | 40 | 362.91 |
| 08/26/2026 21:50 | 10 | 362.92 |
| 08/26/2026 21:50 | 10 | 362.92 |
| 08/26/2026 21:50 | 10 | 362.92 |
| 08/26/2026 21:50 | 10 | 362.92 |
| 08/26/2026 21:50 | 5 | 362.92 |
| 08/26/2026 21:50 | 5 | 362.92 |
| 08/26/2026 21:50 | 5 | 362.93 |
| 08/26/2026 21:50 | 5 | 362.93 |
| 08/26/2026 21:50 | 10 | 362.97 |
| 08/26/2026 21:50 | 20 | 362.97 |
| 08/26/2026 21:50 | 5 | 363.15 |
| 08/26/2026 21:49 | 1 | 363.155 |
| 08/26/2026 21:49 | 2 | 363.09 |
| 08/26/2026 21:49 | 2 | 363.09 |
| 08/26/2026 21:49 | 2 | 363.09 |
| 08/26/2026 21:49 | 8 | 363.09 |
| 08/26/2026 21:49 | 2 | 363.09 |
| 08/26/2026 21:49 | 10 | 363.09 |
| 08/26/2026 21:49 | 15 | 363.06 |
| 08/26/2026 21:49 | 10 | 363.07 |
| 08/26/2026 21:49 | 5 | 363.07 |
| 08/26/2026 21:49 | 10 | 363.07 |
| 08/26/2026 21:49 | 40 | 363.08 |
| 08/26/2026 21:49 | 6 | 363.09 |
| 08/26/2026 21:49 | 1 | 363.18 |
| 08/26/2026 21:49 | 1 | 363.18 |
| 08/26/2026 21:49 | 1 | 363.18 |
| 08/26/2026 21:49 | 10 | 363.20 |
| 08/26/2026 21:49 | 1 | 363.285 |
| 08/26/2026 21:49 | 16 | 363.27 |
| 08/26/2026 21:49 | 6 | 363.33 |
| 08/26/2026 21:49 | 1 | 363.29 |
| 08/26/2026 21:49 | 99 | 363.29 |
| 08/26/2026 21:49 | 1 | 363.30 |
| 08/26/2026 21:49 | 79 | 363.33 |
| 08/26/2026 21:49 | 1 | 363.33 |
| 08/26/2026 21:49 | 6 | 363.33 |
| 08/26/2026 21:49 | 3 | 363.33 |
| 08/26/2026 21:49 | 6 | 363.30 |
| 08/26/2026 21:49 | 21 | 363.33 |
| 08/26/2026 21:49 | 19 | 363.33 |
| 08/26/2026 21:49 | 16 | 363.33 |
| 08/26/2026 21:49 | 2 | 363.32 |
| 08/26/2026 21:49 | 4 | 363.30 |
| 08/26/2026 21:49 | 92 | 363.30 |
| 08/26/2026 21:49 | 8 | 363.30 |
| 08/26/2026 21:49 | 40 | 363.27 |
| 08/26/2026 21:49 | 1 | 363.32 |
| 08/26/2026 21:49 | 10 | 363.32 |
| 08/26/2026 21:49 | 53 | 363.32 |
| 08/26/2026 21:49 | 5 | 363.32 |
| 08/26/2026 21:49 | 22 | 363.32 |
| 08/26/2026 21:48 | 1 | 363.24 |
| 08/26/2026 21:48 | 18 | 363.27 |
| 08/26/2026 21:48 | 39 | 363.27 |
| 08/26/2026 21:48 | 1 | 363.27 |
| 08/26/2026 21:48 | 40 | 363.27 |
| 08/26/2026 21:48 | 1 | 363.18 |
| 08/26/2026 21:48 | 40 | 363.26 |
| 08/26/2026 21:48 | 1 | 363.26 |
| 08/26/2026 21:48 | 38 | 363.26 |
| 08/26/2026 21:48 | 7 | 363.25 |
| 08/26/2026 21:48 | 5 | 363.195 |
| 08/26/2026 21:48 | 1 | 363.14 |
| 08/26/2026 21:48 | 19 | 363.25 |
| 08/26/2026 21:48 | 32 | 363.25 |
| 08/26/2026 21:48 | 4 | 363.23 |
| 08/26/2026 21:48 | 36 | 363.23 |
| 08/26/2026 21:48 | 2 | 363.26 |
| 08/26/2026 21:48 | 17 | 363.23 |
| 08/26/2026 21:48 | 3 | 363.23 |
| 08/26/2026 21:48 | 1 | 363.23 |
| 08/26/2026 21:48 | 40 | 363.22 |
| 08/26/2026 21:48 | 40 | 363.22 |
| 08/26/2026 21:48 | 15 | 363.22 |
| 08/26/2026 21:48 | 40 | 363.20 |
| 08/26/2026 21:48 | 40 | 363.19 |
| 08/26/2026 21:48 | 40 | 363.19 |
| 08/26/2026 21:48 | 2 | 363.07 |
| 08/26/2026 21:48 | 21 | 363.07 |
| 08/26/2026 21:48 | 100 | 363.07 |
| 08/26/2026 21:48 | 100 | 363.07 |
| 08/26/2026 21:48 | 100 | 363.07 |
| 08/26/2026 21:48 | 60 | 363.07 |
| 08/26/2026 21:48 | 40 | 363.07 |
| 08/26/2026 21:48 | 33 | 363.07 |
| 08/26/2026 21:48 | 13 | 363.07 |
| 08/26/2026 21:48 | 5 | 363.08 |
| 08/26/2026 21:48 | 10 | 363.08 |
| 08/26/2026 21:48 | 6 | 363.08 |
| 08/26/2026 21:48 | 12 | 363.08 |
| 08/26/2026 21:48 | 46 | 363.08 |
| 08/26/2026 21:48 | 40 | 363.14 |
| 08/26/2026 21:48 | 7 | 363.08 |
| 08/26/2026 21:48 | 40 | 363.08 |
| 08/26/2026 21:48 | 40 | 363.03 |
| 08/26/2026 21:48 | 40 | 363.02 |
| 08/26/2026 21:48 | 40 | 363.02 |
| 08/26/2026 21:48 | 3 | 363.02 |
| 08/26/2026 21:48 | 4 | 363.02 |
| 08/26/2026 21:48 | 40 | 363.01 |
| 08/26/2026 21:48 | 160 | 362.96 |
| 08/26/2026 21:48 | 10 | 362.92 |
| 08/26/2026 21:48 | 15 | 362.92 |
| 08/26/2026 21:48 | 10 | 362.90 |
| 08/26/2026 21:48 | 1 | 362.88 |
| 08/26/2026 21:48 | 1 | 362.87 |
| 08/26/2026 21:48 | 3 | 362.82 |
| 08/26/2026 21:48 | 1 | 362.78 |
| 08/26/2026 21:48 | 1 | 362.85 |
| 08/26/2026 21:48 | 7 | 362.85 |
| 08/26/2026 21:48 | 3 | 362.85 |
| 08/26/2026 21:48 | 28 | 362.85 |
| 08/26/2026 21:48 | 11 | 362.85 |
| 08/26/2026 21:48 | 1 | 362.85 |
| 08/26/2026 21:48 | 1 | 362.85 |
| 08/26/2026 21:48 | 6 | 362.84 |
| 08/26/2026 21:48 | 4 | 362.84 |
| 08/26/2026 21:48 | 1 | 362.73 |
| 08/26/2026 21:48 | 10 | 362.70 |
| 08/26/2026 21:48 | 23 | 362.67 |
| 08/26/2026 21:48 | 17 | 362.67 |
| 08/26/2026 21:48 | 100 | 362.68 |
| 08/26/2026 21:48 | 60 | 362.68 |
| 08/26/2026 21:48 | 13 | 362.70 |
| 08/26/2026 21:48 | 67 | 362.70 |
| 08/26/2026 21:47 | 4 | 362.76 |
| 08/26/2026 21:47 | 1 | 362.76 |
| 08/26/2026 21:47 | 13 | 362.81 |
| 08/26/2026 21:47 | 1 | 362.83 |
| 08/26/2026 21:47 | 21 | 362.83 |
| 08/26/2026 21:47 | 8 | 362.83 |
| 08/26/2026 21:47 | 5 | 362.83 |
| 08/26/2026 21:47 | 5 | 362.82 |
| 08/26/2026 21:47 | 2 | 362.82 |
| 08/26/2026 21:47 | 1 | 362.82 |
| 08/26/2026 21:47 | 1 | 362.71 |
| 08/26/2026 21:47 | 16 | 362.78 |
| 08/26/2026 21:47 | 4 | 362.78 |
| 08/26/2026 21:47 | 10 | 362.78 |
| 08/26/2026 21:47 | 9 | 362.78 |
| 08/26/2026 21:47 | 1 | 362.64 |
| 08/26/2026 21:46 | 1 | 362.61 |
| 08/26/2026 21:46 | 1 | 362.66 |
| 08/26/2026 21:46 | 67 | 362.60 |
| 08/26/2026 21:46 | 10 | 362.60 |
| 08/26/2026 21:46 | 19 | 362.62 |
| 08/26/2026 21:46 | 1 | 362.66 |
| 08/26/2026 21:46 | 10 | 362.62 |
| 08/26/2026 21:46 | 11 | 362.62 |
| 08/26/2026 21:46 | 1 | 362.66 |
| 08/26/2026 21:46 | 1 | 362.72 |
| 08/26/2026 21:46 | 5 | 362.69 |
| 08/26/2026 21:46 | 4 | 362.59 |
| 08/26/2026 21:46 | 20 | 362.58 |
| 08/26/2026 21:46 | 5 | 362.58 |
| 08/26/2026 21:46 | 4 | 362.58 |
| 08/26/2026 21:46 | 100 | 362.58 |
| 08/26/2026 21:46 | 4 | 362.59 |
| 08/26/2026 21:46 | 2 | 362.71 |
| 08/26/2026 21:46 | 40 | 362.69 |
| 08/26/2026 21:46 | 32 | 362.69 |
| 08/26/2026 21:46 | 8 | 362.69 |
| 08/26/2026 21:46 | 32 | 362.69 |
| 08/26/2026 21:46 | 1 | 362.69 |
| 08/26/2026 21:46 | 1 | 362.69 |
| 08/26/2026 21:46 | 3 | 362.72 |
| 08/26/2026 21:46 | 4 | 362.73 |
| 08/26/2026 21:46 | 7 | 362.75 |
| 08/26/2026 21:46 | 10 | 362.74 |
| 08/26/2026 21:46 | 1 | 362.75 |
| 08/26/2026 21:46 | 1 | 362.75 |
| 08/26/2026 21:46 | 39 | 362.75 |
| 08/26/2026 21:46 | 17 | 362.75 |
| 08/26/2026 21:46 | 2 | 362.75 |
| 08/26/2026 21:46 | 69 | 362.73 |
| 08/26/2026 21:46 | 4 | 362.73 |
| 08/26/2026 21:46 | 19 | 362.73 |
| 08/26/2026 21:46 | 20 | 362.73 |
| 08/26/2026 21:46 | 8 | 362.71 |
| 08/26/2026 21:45 | 1 | 362.71 |
| 08/26/2026 21:45 | 1 | 362.71 |
| 08/26/2026 21:45 | 10 | 362.70 |
| 08/26/2026 21:45 | 1 | 362.70 |
| 08/26/2026 21:45 | 4 | 362.665 |
| 08/26/2026 21:45 | 1 | 362.665 |
| 08/26/2026 21:45 | 1 | 362.67 |
| 08/26/2026 21:45 | 1 | 362.67 |
| 08/26/2026 21:45 | 1 | 362.67 |
| 08/26/2026 21:45 | 1 | 362.67 |
| 08/26/2026 21:45 | 1 | 362.67 |
| 08/26/2026 21:45 | 1 | 362.67 |
| 08/26/2026 21:45 | 4 | 362.51 |
| 08/26/2026 21:45 | 2 | 362.52 |
| 08/26/2026 21:45 | 2 | 362.53 |
| 08/26/2026 21:45 | 25 | 362.58 |
| 08/26/2026 21:45 | 1 | 362.61 |
| 08/26/2026 21:45 | 1 | 362.85 |
| 08/26/2026 21:45 | 1 | 362.85 |
| 08/26/2026 21:45 | 1 | 362.85 |
| 08/26/2026 21:45 | 1 | 362.85 |
| 08/26/2026 21:45 | 1 | 362.85 |
| 08/26/2026 21:45 | 1 | 362.85 |
| 08/26/2026 21:45 | 10 | 362.77 |
| 08/26/2026 21:45 | 13 | 362.58 |
| 08/26/2026 21:45 | 2 | 362.58 |
| 08/26/2026 21:45 | 12 | 362.58 |
| 08/26/2026 21:45 | 2 | 362.59 |
| 08/26/2026 21:45 | 1 | 362.59 |
| 08/26/2026 21:45 | 35 | 362.67 |
| 08/26/2026 21:45 | 1 | 362.67 |
| 08/26/2026 21:45 | 5 | 362.67 |
| 08/26/2026 21:45 | 25 | 362.67 |
| 08/26/2026 21:45 | 4 | 362.86 |
| 08/26/2026 21:45 | 1 | 362.67 |
| 08/26/2026 21:45 | 39 | 362.60 |
| 08/26/2026 21:45 | 4 | 362.64 |
| 08/26/2026 21:45 | 5 | 362.66 |
| 08/26/2026 21:45 | 1 | 362.66 |
| 08/26/2026 21:45 | 1 | 362.735 |
| 08/26/2026 21:45 | 10 | 362.735 |
| 08/26/2026 21:45 | 2 | 362.68 |
| 08/26/2026 21:44 | 50 | 362.795 |
| 08/26/2026 21:44 | 30 | 362.795 |
| 08/26/2026 21:44 | 20 | 362.76 |
| 08/26/2026 21:44 | 1 | 362.69 |
| 08/26/2026 21:44 | 1 | 362.82 |
| 08/26/2026 21:44 | 2 | 362.82 |
| 08/26/2026 21:44 | 1 | 362.96 |
| 08/26/2026 21:44 | 2 | 363.02 |
| 08/26/2026 21:44 | 4 | 363.02 |
| 08/26/2026 21:44 | 1 | 363.02 |
| 08/26/2026 21:44 | 1 | 363.02 |
| 08/26/2026 21:44 | 1 | 362.91 |
| 08/26/2026 21:44 | 3 | 362.96 |
| 08/26/2026 21:44 | 41 | 362.96 |
| 08/26/2026 21:44 | 39 | 362.96 |
| 08/26/2026 21:44 | 17 | 362.95 |
| 08/26/2026 21:44 | 83 | 362.95 |
| 08/26/2026 21:44 | 40 | 362.90 |
| 08/26/2026 21:44 | 50 | 362.86 |
| 08/26/2026 21:44 | 45 | 362.70 |
| 08/26/2026 21:44 | 35 | 362.70 |
| 08/26/2026 21:44 | 4 | 362.74 |
| 08/26/2026 21:44 | 20 | 362.74 |
| 08/26/2026 21:44 | 1 | 362.79 |
| 08/26/2026 21:44 | 1 | 362.80 |
| 08/26/2026 21:43 | 20 | 362.86 |
| 08/26/2026 21:43 | 40 | 362.93 |
| 08/26/2026 21:43 | 5 | 363.01 |
| 08/26/2026 21:43 | 40 | 363.01 |
| 08/26/2026 21:43 | 9 | 363.01 |
| 08/26/2026 21:43 | 6 | 363.01 |
| 08/26/2026 21:43 | 1 | 363.05 |
| 08/26/2026 21:43 | 11 | 363.05 |
| 08/26/2026 21:43 | 1 | 363.05 |
| 08/26/2026 21:43 | 30 | 363.05 |
| 08/26/2026 21:43 | 1 | 363.06 |
| 08/26/2026 21:43 | 5 | 363.12 |
| 08/26/2026 21:43 | 1 | 363.12 |
| 08/26/2026 21:43 | 1 | 363.12 |
| 08/26/2026 21:43 | 10 | 363.21 |
| 08/26/2026 21:43 | 30 | 363.21 |
| 08/26/2026 21:43 | 10 | 363.20 |
| 08/26/2026 21:43 | 21 | 363.20 |
| 08/26/2026 21:43 | 80 | 363.11 |
| 08/26/2026 21:43 | 20 | 363.11 |
| 08/26/2026 21:43 | 20 | 363.11 |
| 08/26/2026 21:43 | 10 | 363.11 |
| 08/26/2026 21:43 | 53 | 363.01 |
| 08/26/2026 21:43 | 53 | 362.99 |
| 08/26/2026 21:43 | 1 | 362.93 |
| 08/26/2026 21:43 | 33 | 362.96 |
| 08/26/2026 21:43 | 80 | 362.92 |
| 08/26/2026 21:43 | 14 | 362.92 |
| 08/26/2026 21:43 | 1 | 362.92 |
| 08/26/2026 21:43 | 25 | 362.92 |
| 08/26/2026 21:43 | 10 | 362.92 |
| 08/26/2026 21:43 | 40 | 362.92 |
| 08/26/2026 21:43 | 25 | 362.91 |
| 08/26/2026 21:43 | 35 | 362.91 |
| 08/26/2026 21:43 | 5 | 362.91 |
| 08/26/2026 21:43 | 1 | 362.91 |
| 08/26/2026 21:43 | 5 | 362.91 |
| 08/26/2026 21:43 | 40 | 362.91 |
| 08/26/2026 21:43 | 25 | 362.89 |
| 08/26/2026 21:43 | 10 | 362.84 |
| 08/26/2026 21:43 | 1 | 362.84 |
| 08/26/2026 21:43 | 33 | 362.84 |
| 08/26/2026 21:43 | 14 | 362.88 |
| 08/26/2026 21:43 | 1 | 362.88 |
| 08/26/2026 21:43 | 4 | 362.88 |
| 08/26/2026 21:43 | 40 | 362.86 |
| 08/26/2026 21:43 | 3 | 362.85 |
| 08/26/2026 21:43 | 37 | 362.85 |
| 08/26/2026 21:43 | 40 | 362.85 |
| 08/26/2026 21:43 | 40 | 362.85 |
| 08/26/2026 21:43 | 40 | 362.85 |
| 08/26/2026 21:43 | 29 | 362.78 |
| 08/26/2026 21:43 | 65 | 362.78 |
| 08/26/2026 21:43 | 15 | 362.78 |
| 08/26/2026 21:43 | 10 | 362.75 |
| 08/26/2026 21:43 | 40 | 362.74 |
| 08/26/2026 21:43 | 3 | 362.65 |
| 08/26/2026 21:43 | 22 | 362.63 |
| 08/26/2026 21:43 | 1 | 362.63 |
| 08/26/2026 21:43 | 13 | 362.63 |
| 08/26/2026 21:43 | 55 | 362.63 |
| 08/26/2026 21:43 | 10 | 362.63 |
| 08/26/2026 21:43 | 1 | 362.63 |
| 08/26/2026 21:43 | 40 | 362.63 |
| 08/26/2026 21:43 | 1 | 362.63 |
| 08/26/2026 21:43 | 1 | 362.63 |
| 08/26/2026 21:43 | 40 | 362.63 |
| 08/26/2026 21:43 | 40 | 362.63 |
| 08/26/2026 21:43 | 10 | 362.61 |
| 08/26/2026 21:42 | 1 | 362.43 |
| 08/26/2026 21:42 | 1 | 362.47 |
| 08/26/2026 21:42 | 20 | 362.48 |
| 08/26/2026 21:42 | 3 | 362.58 |
| 08/26/2026 21:42 | 40 | 362.58 |
| 08/26/2026 21:42 | 1 | 362.58 |
| 08/26/2026 21:42 | 10 | 362.61 |
| 08/26/2026 21:42 | 28 | 362.61 |
| 08/26/2026 21:42 | 21 | 362.61 |
| 08/26/2026 21:42 | 19 | 362.61 |
| 08/26/2026 21:42 | 2 | 362.60 |
| 08/26/2026 21:42 | 10 | 362.60 |
| 08/26/2026 21:42 | 2 | 362.60 |
| 08/26/2026 21:42 | 1 | 362.60 |
| 08/26/2026 21:42 | 7 | 362.60 |
| 08/26/2026 21:42 | 100 | 362.60 |
| 08/26/2026 21:42 | 40 | 362.60 |
| 08/26/2026 21:42 | 3 | 362.59 |
| 08/26/2026 21:42 | 30 | 362.59 |
| 08/26/2026 21:42 | 60 | 362.59 |
| 08/26/2026 21:42 | 10 | 362.58 |
| 08/26/2026 21:42 | 1 | 362.56 |
| 08/26/2026 21:42 | 11 | 362.56 |
| 08/26/2026 21:42 | 4 | 362.56 |
| 08/26/2026 21:42 | 25 | 362.56 |
| 08/26/2026 21:42 | 42 | 362.54 |
| 08/26/2026 21:42 | 38 | 362.54 |
| 08/26/2026 21:42 | 2 | 362.54 |
| 08/26/2026 21:42 | 10 | 362.54 |
| 08/26/2026 21:42 | 1 | 362.54 |
| 08/26/2026 21:42 | 40 | 362.54 |
| 08/26/2026 21:42 | 40 | 362.54 |
| 08/26/2026 21:42 | 19 | 362.52 |
| 08/26/2026 21:42 | 16 | 362.46 |
| 08/26/2026 21:42 | 17 | 362.425 |
| 08/26/2026 21:42 | 26 | 362.53 |
| 08/26/2026 21:41 | 4 | 362.36 |
| 08/26/2026 21:41 | 2 | 362.36 |
| 08/26/2026 21:41 | 38 | 362.36 |
| 08/26/2026 21:41 | 1 | 362.36 |
| 08/26/2026 21:41 | 1 | 362.36 |
| 08/26/2026 21:41 | 24 | 362.37 |
| 08/26/2026 21:41 | 5 | 362.37 |
| 08/26/2026 21:41 | 40 | 362.41 |
| 08/26/2026 21:41 | 40 | 362.47 |
| 08/26/2026 21:41 | 40 | 362.45 |
| 08/26/2026 21:41 | 1 | 362.45 |
| 08/26/2026 21:41 | 51 | 362.44 |
| 08/26/2026 21:41 | 51 | 362.43 |
| 08/26/2026 21:41 | 29 | 362.41 |
| 08/26/2026 21:41 | 5 | 362.38 |
| 08/26/2026 21:41 | 5 | 362.38 |
| 08/26/2026 21:41 | 11 | 362.38 |
| 08/26/2026 21:41 | 22 | 362.38 |
| 08/26/2026 21:41 | 26 | 362.38 |
| 08/26/2026 21:41 | 1 | 362.38 |
| 08/26/2026 21:41 | 13 | 362.38 |
| 08/26/2026 21:41 | 47 | 362.38 |
| 08/26/2026 21:41 | 1 | 362.38 |
| 08/26/2026 21:41 | 39 | 362.38 |
| 08/26/2026 21:41 | 2 | 362.38 |
| 08/26/2026 21:41 | 10 | 362.38 |
| 08/26/2026 21:41 | 36 | 362.38 |
| 08/26/2026 21:41 | 4 | 362.38 |
| 08/26/2026 21:41 | 48 | 362.36 |
| 08/26/2026 21:41 | 52 | 362.36 |
| 08/26/2026 21:41 | 1 | 362.295 |
| 08/26/2026 21:41 | 41 | 362.42 |
| 08/26/2026 21:41 | 39 | 362.35 |
| 08/26/2026 21:41 | 1 | 362.35 |
| 08/26/2026 21:41 | 2 | 362.41 |
| 08/26/2026 21:41 | 30 | 362.40 |
| 08/26/2026 21:40 | 28 | 362.42 |
| 08/26/2026 21:40 | 1 | 362.335 |
| 08/26/2026 21:40 | 1 | 362.35 |
| 08/26/2026 21:40 | 12 | 362.42 |
| 08/26/2026 21:40 | 1 | 362.40 |
| 08/26/2026 21:40 | 1 | 362.40 |
| 08/26/2026 21:40 | 1 | 362.40 |
| 08/26/2026 21:40 | 1 | 362.31 |
| 08/26/2026 21:40 | 10 | 362.36 |
| 08/26/2026 21:40 | 40 | 362.36 |
| 08/26/2026 21:40 | 9 | 362.36 |
| 08/26/2026 21:40 | 4 | 362.36 |
| 08/26/2026 21:40 | 4 | 362.36 |
| 08/26/2026 21:40 | 4 | 362.36 |
| 08/26/2026 21:40 | 8 | 362.36 |
| 08/26/2026 21:40 | 8 | 362.36 |
| 08/26/2026 21:40 | 3 | 362.36 |
| 08/26/2026 21:40 | 1 | 362.35 |
| 08/26/2026 21:40 | 22 | 362.35 |
| 08/26/2026 21:40 | 1 | 362.32 |
| 08/26/2026 21:40 | 3 | 362.27 |
| 08/26/2026 21:40 | 18 | 362.27 |
| 08/26/2026 21:40 | 10 | 362.27 |
| 08/26/2026 21:40 | 40 | 362.27 |
| 08/26/2026 21:40 | 10 | 362.26 |
| 08/26/2026 21:40 | 10 | 362.27 |
| 08/26/2026 21:40 | 10 | 362.27 |
| 08/26/2026 21:40 | 30 | 362.27 |
| 08/26/2026 21:40 | 30 | 362.27 |
| 08/26/2026 21:40 | 10 | 362.27 |
| 08/26/2026 21:40 | 30 | 362.25 |
| 08/26/2026 21:40 | 19 | 362.25 |
| 08/26/2026 21:40 | 21 | 362.25 |
| 08/26/2026 21:40 | 29 | 362.24 |
| 08/26/2026 21:40 | 40 | 362.24 |
| 08/26/2026 21:40 | 37 | 362.24 |
| 08/26/2026 21:40 | 2 | 362.24 |
| 08/26/2026 21:40 | 1 | 362.24 |
| 08/26/2026 21:40 | 40 | 362.23 |
| 08/26/2026 21:40 | 10 | 362.23 |
| 08/26/2026 21:40 | 40 | 362.23 |
| 08/26/2026 21:40 | 10 | 362.17 |
| 08/26/2026 21:40 | 1 | 362.17 |
| 08/26/2026 21:40 | 30 | 362.17 |
| 08/26/2026 21:40 | 4 | 362.17 |
| 08/26/2026 21:40 | 2 | 362.17 |
| 08/26/2026 21:40 | 4 | 362.17 |
| 08/26/2026 21:40 | 38 | 362.13 |
| 08/26/2026 21:40 | 2 | 362.13 |
| 08/26/2026 21:40 | 1 | 362.14 |
| 08/26/2026 21:40 | 29 | 362.22 |
| 08/26/2026 21:40 | 2 | 362.22 |
| 08/26/2026 21:40 | 40 | 362.22 |
| 08/26/2026 21:40 | 96 | 362.22 |
| 08/26/2026 21:40 | 4 | 362.22 |
| 08/26/2026 21:40 | 6 | 362.22 |
| 08/26/2026 21:40 | 34 | 362.22 |
| 08/26/2026 21:40 | 6 | 362.22 |
| 08/26/2026 21:40 | 1 | 362.22 |
| 08/26/2026 21:40 | 9 | 362.22 |
| 08/26/2026 21:40 | 24 | 362.22 |
| 08/26/2026 21:40 | 16 | 362.19 |
| 08/26/2026 21:40 | 6 | 362.19 |
| 08/26/2026 21:40 | 31 | 362.14 |
| 08/26/2026 21:40 | 3 | 362.14 |
| 08/26/2026 21:40 | 2 | 362.14 |
| 08/26/2026 21:40 | 1 | 362.14 |
| 08/26/2026 21:40 | 13 | 362.14 |
| 08/26/2026 21:40 | 24 | 362.14 |
| 08/26/2026 21:40 | 10 | 362.14 |
| 08/26/2026 21:40 | 40 | 362.14 |
| 08/26/2026 21:40 | 3 | 362.14 |
| 08/26/2026 21:40 | 40 | 362.14 |
| 08/26/2026 21:40 | 27 | 362.14 |
| 08/26/2026 21:40 | 10 | 362.12 |
| 08/26/2026 21:40 | 13 | 362.14 |
| 08/26/2026 21:40 | 80 | 362.12 |
| 08/26/2026 21:40 | 50 | 362.08 |
| 08/26/2026 21:40 | 25 | 362.03 |
| 08/26/2026 21:40 | 15 | 362.02 |
| 08/26/2026 21:40 | 40 | 362.02 |
| 08/26/2026 21:40 | 8 | 362.02 |
| 08/26/2026 21:40 | 37 | 362.02 |
| 08/26/2026 21:40 | 13 | 362.02 |
| 08/26/2026 21:40 | 27 | 362.02 |
| 08/26/2026 21:40 | 50 | 362.02 |
| 08/26/2026 21:40 | 10 | 362.01 |
| 08/26/2026 21:40 | 100 | 362.02 |
| 08/26/2026 21:40 | 20 | 362.00 |
| 08/26/2026 21:40 | 1 | 362.00 |
| 08/26/2026 21:40 | 40 | 362.00 |
| 08/26/2026 21:40 | 160 | 362.00 |
| 08/26/2026 21:40 | 40 | 362.00 |
| 08/26/2026 21:40 | 1 | 362.00 |
| 08/26/2026 21:40 | 50 | 362.00 |
| 08/26/2026 21:40 | 100 | 362.00 |
| 08/26/2026 21:40 | 45 | 362.12 |
| 08/26/2026 21:40 | 1 | 362.14 |
| 08/26/2026 21:40 | 13 | 362.14 |
| 08/26/2026 21:40 | 1 | 362.14 |
| 08/26/2026 21:40 | 4 | 362.14 |
| 08/26/2026 21:40 | 10 | 362.14 |
| 08/26/2026 21:40 | 30 | 362.14 |
| 08/26/2026 21:40 | 1 | 362.14 |
| 08/26/2026 21:40 | 9 | 362.14 |
| 08/26/2026 21:40 | 45 | 362.13 |
| 08/26/2026 21:40 | 15 | 362.13 |
| 08/26/2026 21:40 | 25 | 362.11 |
| 08/26/2026 21:40 | 10 | 362.06 |
| 08/26/2026 21:39 | 1 | 362.08 |
| 08/26/2026 21:39 | 1 | 362.15 |
| 08/26/2026 21:39 | 19 | 362.16 |
| 08/26/2026 21:39 | 25 | 362.16 |
| 08/26/2026 21:39 | 67 | 362.16 |
| 08/26/2026 21:39 | 6 | 362.17 |
| 08/26/2026 21:39 | 6 | 362.17 |
| 08/26/2026 21:39 | 5 | 362.20 |
| 08/26/2026 21:39 | 1 | 362.30 |
| 08/26/2026 21:39 | 1 | 362.30 |
| 08/26/2026 21:39 | 10 | 362.32 |
| 08/26/2026 21:39 | 25 | 362.32 |
| 08/26/2026 21:39 | 4 | 362.32 |
| 08/26/2026 21:39 | 1 | 362.32 |
| 08/26/2026 21:39 | 10 | 362.37 |
| 08/26/2026 21:39 | 14 | 362.37 |
| 08/26/2026 21:39 | 10 | 362.33 |
| 08/26/2026 21:39 | 5 | 362.33 |
| 08/26/2026 21:39 | 4 | 362.33 |
| 08/26/2026 21:39 | 110 | 362.31 |
| 08/26/2026 21:39 | 40 | 362.30 |
| 08/26/2026 21:39 | 28 | 362.26 |
| 08/26/2026 21:39 | 1 | 362.27 |
| 08/26/2026 21:39 | 1 | 362.25 |
| 08/26/2026 21:39 | 2 | 362.27 |
| 08/26/2026 21:39 | 10 | 362.40 |
| 08/26/2026 21:39 | 4 | 362.40 |
| 08/26/2026 21:39 | 12 | 362.37 |
| 08/26/2026 21:38 | 25 | 362.39 |
| 08/26/2026 21:38 | 50 | 362.50 |
| 08/26/2026 21:38 | 21 | 362.42 |
| 08/26/2026 21:38 | 10 | 362.42 |
| 08/26/2026 21:38 | 9 | 362.42 |
| 08/26/2026 21:38 | 1 | 362.42 |
| 08/26/2026 21:38 | 20 | 362.42 |
| 08/26/2026 21:38 | 20 | 362.42 |
| 08/26/2026 21:38 | 20 | 362.42 |
| 08/26/2026 21:38 | 4 | 362.42 |
| 08/26/2026 21:38 | 60 | 362.43 |
| 08/26/2026 21:38 | 40 | 362.44 |
| 08/26/2026 21:38 | 5 | 362.44 |
| 08/26/2026 21:38 | 1 | 362.44 |
| 08/26/2026 21:38 | 40 | 362.45 |
| 08/26/2026 21:38 | 1 | 362.45 |
| 08/26/2026 21:38 | 1 | 362.45 |
| 08/26/2026 21:38 | 25 | 362.45 |
| 08/26/2026 21:38 | 13 | 362.45 |
| 08/26/2026 21:38 | 29 | 362.45 |
| 08/26/2026 21:38 | 8 | 362.46 |
| 08/26/2026 21:38 | 67 | 362.46 |
| 08/26/2026 21:38 | 25 | 362.46 |
| 08/26/2026 21:38 | 1 | 362.50 |
| 08/26/2026 21:38 | 2 | 362.55 |
| 08/26/2026 21:38 | 1 | 362.68 |
| 08/26/2026 21:38 | 9 | 362.68 |
| 08/26/2026 21:38 | 40 | 362.68 |
| 08/26/2026 21:38 | 2 | 362.68 |
| 08/26/2026 21:38 | 1 | 362.68 |
| 08/26/2026 21:38 | 1 | 362.68 |
| 08/26/2026 21:38 | 27 | 362.68 |
| 08/26/2026 21:38 | 13 | 362.68 |
| 08/26/2026 21:38 | 1 | 362.67 |
| 08/26/2026 21:38 | 59 | 362.67 |
| 08/26/2026 21:38 | 9 | 362.67 |
| 08/26/2026 21:38 | 12 | 362.65 |
| 08/26/2026 21:38 | 39 | 362.64 |
| 08/26/2026 21:38 | 1 | 362.59 |
| 08/26/2026 21:37 | 1 | 362.535 |
| 08/26/2026 21:37 | 1 | 362.51 |
| 08/26/2026 21:37 | 4 | 362.44 |
| 08/26/2026 21:37 | 26 | 362.45 |
| 08/26/2026 21:37 | 22 | 362.44 |
| 08/26/2026 21:37 | 1 | 362.44 |
| 08/26/2026 21:37 | 23 | 362.44 |
| 08/26/2026 21:37 | 1 | 362.44 |
| 08/26/2026 21:37 | 8 | 362.44 |
| 08/26/2026 21:37 | 60 | 362.45 |
| 08/26/2026 21:37 | 2 | 362.45 |
| 08/26/2026 21:37 | 20 | 362.45 |
| 08/26/2026 21:37 | 40 | 362.45 |
| 08/26/2026 21:37 | 40 | 362.56 |
| 08/26/2026 21:37 | 12 | 362.67 |
| 08/26/2026 21:37 | 10 | 362.62 |
| 08/26/2026 21:37 | 13 | 362.62 |
| 08/26/2026 21:36 | 10 | 362.67 |
| 08/26/2026 21:36 | 10 | 362.62 |
| 08/26/2026 21:36 | 21 | 362.66 |
| 08/26/2026 21:36 | 5 | 362.66 |
| 08/26/2026 21:36 | 11 | 362.66 |
| 08/26/2026 21:36 | 50 | 362.66 |
| 08/26/2026 21:36 | 1 | 362.61 |
| 08/26/2026 21:36 | 1 | 362.61 |
| 08/26/2026 21:36 | 10 | 362.63 |
| 08/26/2026 21:36 | 1 | 362.63 |
| 08/26/2026 21:36 | 1 | 362.58 |
| 08/26/2026 21:36 | 40 | 362.59 |
| 08/26/2026 21:36 | 40 | 362.59 |
| 08/26/2026 21:36 | 10 | 362.59 |
| 08/26/2026 21:36 | 6 | 362.59 |
| 08/26/2026 21:36 | 14 | 362.59 |
| 08/26/2026 21:36 | 26 | 362.59 |
| 08/26/2026 21:36 | 40 | 362.59 |
| 08/26/2026 21:36 | 30 | 362.55 |
| 08/26/2026 21:36 | 8 | 362.51 |
| 08/26/2026 21:36 | 10 | 362.54 |
| 08/26/2026 21:36 | 3 | 362.54 |
| 08/26/2026 21:36 | 50 | 362.50 |
| 08/26/2026 21:36 | 20 | 362.48 |
| 08/26/2026 21:36 | 40 | 362.49 |
| 08/26/2026 21:36 | 1 | 362.56 |
| 08/26/2026 21:36 | 1 | 362.54 |
| 08/26/2026 21:36 | 40 | 362.51 |
| 08/26/2026 21:36 | 1 | 362.55 |
| 08/26/2026 21:36 | 2 | 362.53 |
| 08/26/2026 21:36 | 40 | 362.54 |
| 08/26/2026 21:36 | 6 | 362.56 |
| 08/26/2026 21:36 | 1 | 362.63 |
| 08/26/2026 21:36 | 1 | 362.64 |
| 08/26/2026 21:36 | 40 | 362.64 |
| 08/26/2026 21:36 | 1 | 362.65 |
| 08/26/2026 21:36 | 18 | 362.79 |
| 08/26/2026 21:36 | 1 | 362.78 |
| 08/26/2026 21:35 | 2 | 362.76 |
| 08/26/2026 21:35 | 80 | 362.775 |
| 08/26/2026 21:35 | 1 | 362.91 |
| 08/26/2026 21:35 | 40 | 362.90 |
| 08/26/2026 21:35 | 25 | 362.90 |
| 08/26/2026 21:35 | 20 | 362.82 |
| 08/26/2026 21:35 | 1 | 362.755 |
| 08/26/2026 21:35 | 1 | 362.78 |
| 08/26/2026 21:35 | 10 | 362.78 |
| 08/26/2026 21:35 | 14 | 362.71 |
| 08/26/2026 21:35 | 23 | 362.74 |
| 08/26/2026 21:35 | 20 | 362.74 |
| 08/26/2026 21:35 | 20 | 362.74 |
| 08/26/2026 21:35 | 20 | 362.79 |
| 08/26/2026 21:35 | 1 | 362.83 |
| 08/26/2026 21:35 | 2 | 362.86 |
| 08/26/2026 21:35 | 1 | 362.86 |
| 08/26/2026 21:35 | 1 | 362.86 |
| 08/26/2026 21:35 | 67 | 362.86 |
| 08/26/2026 21:35 | 13 | 362.86 |
| 08/26/2026 21:35 | 12 | 362.87 |
| 08/26/2026 21:35 | 1 | 362.95 |
| 08/26/2026 21:34 | 10 | 363.05 |
| 08/26/2026 21:34 | 20 | 363.05 |
| 08/26/2026 21:34 | 10 | 363.01 |
| 08/26/2026 21:34 | 1 | 363.01 |
| 08/26/2026 21:34 | 32 | 362.99 |
| 08/26/2026 21:34 | 13 | 362.99 |
| 08/26/2026 21:34 | 16 | 362.86 |
| 08/26/2026 21:34 | 11 | 362.89 |
| 08/26/2026 21:34 | 40 | 362.90 |
| 08/26/2026 21:34 | 1 | 363.00 |
| 08/26/2026 21:34 | 1 | 362.99 |
| 08/26/2026 21:34 | 10 | 363.06 |
| 08/26/2026 21:34 | 1 | 363.04 |
| 08/26/2026 21:34 | 50 | 363.10 |
| 08/26/2026 21:33 | 2 | 363.01 |
| 08/26/2026 21:33 | 1 | 363.02 |
| 08/26/2026 21:33 | 1 | 363.06 |
| 08/26/2026 21:33 | 40 | 363.02 |
| 08/26/2026 21:33 | 17 | 363.00 |
| 08/26/2026 21:33 | 12 | 363.00 |
| 08/26/2026 21:33 | 1 | 363.00 |
| 08/26/2026 21:33 | 50 | 362.98 |
| 08/26/2026 21:33 | 3 | 362.98 |
| 08/26/2026 21:33 | 32 | 362.98 |
| 08/26/2026 21:33 | 6 | 362.98 |
| 08/26/2026 21:33 | 40 | 362.96 |
| 08/26/2026 21:33 | 29 | 362.93 |
| 08/26/2026 21:33 | 1 | 362.97 |
| 08/26/2026 21:33 | 1 | 362.97 |
| 08/26/2026 21:33 | 10 | 363.02 |
| 08/26/2026 21:33 | 4 | 362.94 |
| 08/26/2026 21:33 | 5 | 362.94 |
| 08/26/2026 21:33 | 15 | 362.95 |
| 08/26/2026 21:33 | 65 | 362.95 |
| 08/26/2026 21:33 | 15 | 362.96 |
| 08/26/2026 21:33 | 25 | 362.96 |
| 08/26/2026 21:33 | 1 | 363.055 |
| 08/26/2026 21:33 | 38 | 362.98 |
| 08/26/2026 21:33 | 42 | 362.99 |
| 08/26/2026 21:32 | 8 | 363.16 |
| 08/26/2026 21:32 | 40 | 363.11 |
| 08/26/2026 21:32 | 40 | 363.15 |
| 08/26/2026 21:32 | 40 | 363.15 |
| 08/26/2026 21:32 | 6 | 363.15 |
| 08/26/2026 21:32 | 88 | 363.13 |
| 08/26/2026 21:32 | 1 | 363.00 |
| 08/26/2026 21:32 | 1 | 362.98 |
| 08/26/2026 21:32 | 10 | 363.02 |
| 08/26/2026 21:32 | 90 | 363.01 |
| 08/26/2026 21:32 | 10 | 363.01 |
| 08/26/2026 21:32 | 1 | 362.98 |
| 08/26/2026 21:32 | 1 | 363.03 |
| 08/26/2026 21:32 | 3 | 363.03 |
| 08/26/2026 21:32 | 10 | 363.03 |
| 08/26/2026 21:32 | 8 | 363.03 |
| 08/26/2026 21:32 | 7 | 363.03 |
| 08/26/2026 21:32 | 37 | 363.03 |
| 08/26/2026 21:32 | 1 | 363.03 |
| 08/26/2026 21:32 | 2 | 363.03 |
| 08/26/2026 21:32 | 40 | 363.03 |
| 08/26/2026 21:32 | 60 | 363.02 |
| 08/26/2026 21:32 | 6 | 363.01 |
| 08/26/2026 21:32 | 29 | 363.01 |
| 08/26/2026 21:32 | 11 | 362.945 |
| 08/26/2026 21:32 | 29 | 362.945 |
| 08/26/2026 21:32 | 1 | 362.92 |
| 08/26/2026 21:32 | 20 | 362.92 |
| 08/26/2026 21:32 | 11 | 362.93 |
| 08/26/2026 21:31 | 31 | 363.06 |
| 08/26/2026 21:31 | 2 | 362.95 |
| 08/26/2026 21:31 | 3 | 363.12 |
| 08/26/2026 21:31 | 40 | 362.97 |
| 08/26/2026 21:31 | 1 | 362.965 |
| 08/26/2026 21:31 | 2 | 362.955 |
| 08/26/2026 21:31 | 25 | 362.95 |
| 08/26/2026 21:31 | 10 | 362.87 |
| 08/26/2026 21:31 | 5 | 362.80 |
| 08/26/2026 21:31 | 10 | 362.84 |
| 08/26/2026 21:31 | 100 | 362.80 |
| 08/26/2026 21:31 | 10 | 362.81 |
| 08/26/2026 21:31 | 1 | 362.81 |
| 08/26/2026 21:30 | 40 | 362.96 |
| 08/26/2026 21:30 | 10 | 362.94 |
| 08/26/2026 21:30 | 25 | 362.87 |
| 08/26/2026 21:30 | 60 | 362.86 |
| 08/26/2026 21:30 | 20 | 362.86 |
| 08/26/2026 21:30 | 6 | 362.86 |
| 08/26/2026 21:30 | 3 | 362.87 |
| 08/26/2026 21:30 | 40 | 362.88 |
| 08/26/2026 21:30 | 13 | 362.93 |
| 08/26/2026 21:30 | 67 | 362.93 |
| 08/26/2026 21:30 | 26 | 363.07 |
| 08/26/2026 21:30 | 13 | 363.07 |
| 08/26/2026 21:30 | 1 | 363.07 |
| 08/26/2026 21:30 | 50 | 363.07 |
| 08/26/2026 21:30 | 110 | 363.07 |
| 08/26/2026 21:30 | 60 | 363.05 |
| 08/26/2026 21:30 | 5 | 363.01 |
| 08/26/2026 21:30 | 3 | 363.01 |
| 08/26/2026 21:30 | 34 | 363.01 |
| 08/26/2026 21:30 | 8 | 362.96 |
| 08/26/2026 21:30 | 67 | 363.00 |
| 08/26/2026 21:30 | 25 | 363.01 |
| 08/26/2026 21:30 | 40 | 363.04 |
| 08/26/2026 21:30 | 40 | 363.04 |
| 08/26/2026 21:30 | 40 | 363.04 |
| 08/26/2026 21:30 | 40 | 363.04 |
| 08/26/2026 21:30 | 10 | 363.04 |
| 08/26/2026 21:30 | 40 | 362.92 |
| 08/26/2026 21:30 | 5 | 362.97 |
| 08/26/2026 21:30 | 40 | 363.085 |
| 08/26/2026 21:30 | 1 | 363.085 |
| 08/26/2026 21:30 | 2 | 363.045 |
| 08/26/2026 21:30 | 6 | 363.05 |
| 08/26/2026 21:30 | 5 | 363.08 |
| 08/26/2026 21:30 | 7 | 363.09 |
| 08/26/2026 21:30 | 10 | 363.14 |
| 08/26/2026 21:30 | 1 | 363.16 |
| 08/26/2026 21:30 | 3 | 363.16 |
| 08/26/2026 21:30 | 1 | 363.22 |
| 08/26/2026 21:30 | 5 | 363.25 |
| 08/26/2026 21:30 | 12 | 363.27 |
| 08/26/2026 21:30 | 12 | 363.27 |
| 08/26/2026 21:30 | 3 | 363.33 |
| 08/26/2026 21:30 | 6 | 363.34 |
| 08/26/2026 21:30 | 5 | 363.34 |
| 08/26/2026 21:30 | 20 | 363.36 |
| 08/26/2026 21:30 | 1 | 363.47 |
| 08/26/2026 21:30 | 11 | 363.48 |
| 08/26/2026 21:30 | 29 | 363.48 |
| 08/26/2026 21:30 | 1 | 363.48 |
| 08/26/2026 21:30 | 12 | 363.48 |
| 08/26/2026 21:30 | 25 | 363.48 |
| 08/26/2026 21:30 | 15 | 363.48 |
| 08/26/2026 21:30 | 10 | 363.49 |
| 08/26/2026 21:29 | 2 | 363.575 |
| 08/26/2026 21:29 | 12 | 363.66 |
| 08/26/2026 21:29 | 49 | 363.66 |
| 08/26/2026 21:29 | 10 | 363.65 |
| 08/26/2026 21:29 | 1 | 363.575 |
| 08/26/2026 21:29 | 40 | 363.53 |
| 08/26/2026 21:29 | 10 | 363.49 |
| 08/26/2026 21:29 | 40 | 363.49 |
| 08/26/2026 21:29 | 46 | 363.49 |
| 08/26/2026 21:29 | 20 | 363.49 |
| 08/26/2026 21:29 | 20 | 363.49 |
| 08/26/2026 21:29 | 40 | 363.49 |
| 08/26/2026 21:29 | 40 | 363.49 |
| 08/26/2026 21:29 | 10 | 363.47 |
| 08/26/2026 21:29 | 2 | 363.41 |
| 08/26/2026 21:28 | 15 | 363.48 |
| 08/26/2026 21:28 | 1 | 363.48 |
| 08/26/2026 21:28 | 10 | 363.48 |
| 08/26/2026 21:28 | 40 | 363.48 |
| 08/26/2026 21:28 | 1 | 363.49 |
| 08/26/2026 21:28 | 10 | 363.51 |
| 08/26/2026 21:28 | 15 | 363.50 |
| 08/26/2026 21:28 | 19 | 363.53 |
| 08/26/2026 21:28 | 1 | 363.53 |
| 08/26/2026 21:28 | 1 | 363.57 |
| 08/26/2026 21:28 | 20 | 363.62 |
| 08/26/2026 21:28 | 16 | 363.63 |
| 08/26/2026 21:28 | 8 | 363.63 |
| 08/26/2026 21:28 | 4 | 363.64 |
| 08/26/2026 21:28 | 6 | 363.71 |
| 08/26/2026 21:28 | 12 | 363.71 |
| 08/26/2026 21:28 | 3 | 363.71 |
| 08/26/2026 21:28 | 3 | 363.76 |
| 08/26/2026 21:28 | 24 | 363.77 |
| 08/26/2026 21:28 | 3 | 363.77 |
| 08/26/2026 21:28 | 3 | 363.77 |
| 08/26/2026 21:28 | 9 | 363.82 |
| 08/26/2026 21:28 | 3 | 363.82 |
| 08/26/2026 21:28 | 40 | 363.82 |
| 08/26/2026 21:28 | 9 | 363.84 |
| 08/26/2026 21:28 | 18 | 363.90 |
| 08/26/2026 21:28 | 5 | 363.90 |
| 08/26/2026 21:28 | 5 | 363.92 |
| 08/26/2026 21:28 | 12 | 363.95 |
| 08/26/2026 21:28 | 8 | 363.96 |
| 08/26/2026 21:28 | 1 | 363.96 |
| 08/26/2026 21:27 | 2 | 364.015 |
| 08/26/2026 21:27 | 12 | 364.08 |
| 08/26/2026 21:27 | 1 | 364.07 |
| 08/26/2026 21:27 | 33 | 364.04 |
| 08/26/2026 21:27 | 1 | 364.04 |
| 08/26/2026 21:27 | 6 | 364.04 |
| 08/26/2026 21:27 | 5 | 364.00 |
| 08/26/2026 21:27 | 1 | 364.00 |
| 08/26/2026 21:27 | 10 | 364.00 |
| 08/26/2026 21:27 | 1 | 363.98 |
| 08/26/2026 21:27 | 20 | 363.98 |
| 08/26/2026 21:27 | 9 | 363.98 |
| 08/26/2026 21:27 | 1 | 363.98 |
| 08/26/2026 21:27 | 9 | 363.98 |
| 08/26/2026 21:27 | 205 | 363.95 |
| 08/26/2026 21:27 | 6 | 363.95 |
| 08/26/2026 21:27 | 34 | 363.95 |
| 08/26/2026 21:27 | 40 | 363.92 |
| 08/26/2026 21:27 | 40 | 363.92 |
| 08/26/2026 21:27 | 40 | 363.88 |
| 08/26/2026 21:27 | 40 | 363.88 |
| 08/26/2026 21:27 | 40 | 363.88 |
| 08/26/2026 21:27 | 164 | 363.88 |
| 08/26/2026 21:27 | 1 | 363.88 |
| 08/26/2026 21:27 | 40 | 363.88 |
| 08/26/2026 21:27 | 24 | 363.87 |
| 08/26/2026 21:27 | 16 | 363.87 |
| 08/26/2026 21:27 | 1 | 363.86 |
| 08/26/2026 21:27 | 5 | 363.86 |
| 08/26/2026 21:27 | 1 | 363.86 |
| 08/26/2026 21:27 | 3 | 363.86 |
| 08/26/2026 21:27 | 1 | 363.86 |
| 08/26/2026 21:27 | 1 | 363.86 |
| 08/26/2026 21:27 | 1 | 363.77 |
| 08/26/2026 21:27 | 40 | 363.81 |
| 08/26/2026 21:27 | 1 | 363.86 |
| 08/26/2026 21:27 | 28 | 363.86 |
| 08/26/2026 21:27 | 1 | 363.83 |
| 08/26/2026 21:27 | 1 | 363.83 |
| 08/26/2026 21:27 | 39 | 363.83 |
| 08/26/2026 21:27 | 1 | 363.83 |
| 08/26/2026 21:27 | 40 | 363.82 |
| 08/26/2026 21:27 | 15 | 363.82 |
| 08/26/2026 21:27 | 205 | 363.82 |
| 08/26/2026 21:27 | 1 | 363.77 |
| 08/26/2026 21:27 | 6 | 363.78 |
| 08/26/2026 21:27 | 38 | 363.77 |
| 08/26/2026 21:27 | 2 | 363.77 |
| 08/26/2026 21:27 | 1 | 363.77 |
| 08/26/2026 21:27 | 40 | 363.77 |
| 08/26/2026 21:27 | 21 | 363.76 |
| 08/26/2026 21:27 | 2 | 363.695 |
| 08/26/2026 21:27 | 13 | 363.76 |
| 08/26/2026 21:27 | 1 | 363.76 |
| 08/26/2026 21:27 | 2 | 363.76 |
| 08/26/2026 21:27 | 1 | 363.76 |
| 08/26/2026 21:27 | 2 | 363.76 |
| 08/26/2026 21:27 | 34 | 363.75 |
| 08/26/2026 21:27 | 150 | 363.75 |
| 08/26/2026 21:27 | 1 | 363.75 |
| 08/26/2026 21:27 | 20 | 363.75 |
| 08/26/2026 21:27 | 20 | 363.71 |
| 08/26/2026 21:27 | 30 | 363.74 |
| 08/26/2026 21:27 | 20 | 363.74 |
| 08/26/2026 21:27 | 31 | 363.74 |
| 08/26/2026 21:27 | 14 | 363.73 |
| 08/26/2026 21:27 | 2 | 363.73 |
| 08/26/2026 21:27 | 158 | 363.69 |
| 08/26/2026 21:27 | 1 | 363.69 |
| 08/26/2026 21:27 | 4 | 363.69 |
| 08/26/2026 21:27 | 9 | 363.69 |
| 08/26/2026 21:27 | 18 | 363.69 |
| 08/26/2026 21:27 | 1 | 363.69 |
| 08/26/2026 21:27 | 9 | 363.69 |
| 08/26/2026 21:27 | 1 | 363.69 |
| 08/26/2026 21:27 | 4 | 363.69 |
| 08/26/2026 21:27 | 6 | 363.68 |
| 08/26/2026 21:27 | 19 | 363.68 |
| 08/26/2026 21:27 | 1 | 363.68 |
| 08/26/2026 21:27 | 2 | 363.68 |
| 08/26/2026 21:27 | 7 | 363.65 |
| 08/26/2026 21:27 | 5 | 363.65 |
| 08/26/2026 21:27 | 2 | 363.65 |
| 08/26/2026 21:27 | 6 | 363.65 |
| 08/26/2026 21:27 | 2 | 363.65 |
| 08/26/2026 21:27 | 1 | 363.65 |
| 08/26/2026 21:27 | 3 | 363.65 |
| 08/26/2026 21:27 | 9 | 363.65 |
| 08/26/2026 21:27 | 2 | 363.65 |
| 08/26/2026 21:27 | 2 | 363.65 |
| 08/26/2026 21:27 | 1 | 363.65 |
| 08/26/2026 21:27 | 40 | 363.63 |
| 08/26/2026 21:27 | 205 | 363.63 |
| 08/26/2026 21:27 | 24 | 363.63 |
| 08/26/2026 21:27 | 5 | 363.63 |
| 08/26/2026 21:27 | 2 | 363.63 |
| 08/26/2026 21:27 | 9 | 363.63 |
| 08/26/2026 21:27 | 10 | 363.62 |
| 08/26/2026 21:27 | 36 | 363.62 |
| 08/26/2026 21:27 | 4 | 363.62 |
| 08/26/2026 21:27 | 5 | 363.61 |
| 08/26/2026 21:27 | 1 | 363.61 |
| 08/26/2026 21:27 | 34 | 363.61 |
| 08/26/2026 21:27 | 1 | 363.61 |
| 08/26/2026 21:27 | 39 | 363.61 |
| 08/26/2026 21:27 | 1 | 363.61 |
| 08/26/2026 21:27 | 1 | 363.61 |
| 08/26/2026 21:27 | 11 | 363.60 |
| 08/26/2026 21:27 | 30 | 363.55 |
| 08/26/2026 21:26 | 1 | 363.495 |
| 08/26/2026 21:26 | 2 | 363.51 |
| 08/26/2026 21:26 | 1 | 363.57 |
| 08/26/2026 21:26 | 215 | 363.56 |
| 08/26/2026 21:26 | 40 | 363.53 |
| 08/26/2026 21:26 | 19 | 363.53 |
| 08/26/2026 21:26 | 1 | 363.53 |
| 08/26/2026 21:26 | 40 | 363.53 |
| 08/26/2026 21:26 | 1 | 363.50 |
| 08/26/2026 21:26 | 51 | 363.51 |
| 08/26/2026 21:26 | 2 | 363.445 |
| 08/26/2026 21:26 | 1 | 363.52 |
| 08/26/2026 21:26 | 40 | 363.52 |
| 08/26/2026 21:26 | 4 | 363.52 |
| 08/26/2026 21:26 | 1 | 363.52 |
| 08/26/2026 21:26 | 40 | 363.52 |
| 08/26/2026 21:26 | 40 | 363.52 |
| 08/26/2026 21:26 | 2 | 363.51 |
| 08/26/2026 21:25 | 1 | 363.35 |
| 08/26/2026 21:25 | 2 | 363.33 |
| 08/26/2026 21:25 | 23 | 363.28 |
| 08/26/2026 21:25 | 3 | 363.39 |
| 08/26/2026 21:25 | 2 | 363.45 |
| 08/26/2026 21:25 | 13 | 363.45 |
| 08/26/2026 21:25 | 1 | 363.45 |
| 08/26/2026 21:25 | 10 | 363.45 |
| 08/26/2026 21:24 | 197 | 363.50 |
| 08/26/2026 21:24 | 8 | 363.50 |
| 08/26/2026 21:24 | 2 | 363.45 |
| 08/26/2026 21:24 | 10 | 363.45 |
| 08/26/2026 21:24 | 3 | 363.43 |
| 08/26/2026 21:24 | 205 | 363.43 |
| 08/26/2026 21:24 | 3 | 363.38 |
| 08/26/2026 21:24 | 240 | 363.37 |
| 08/26/2026 21:24 | 1 | 363.37 |
| 08/26/2026 21:24 | 3 | 363.37 |
| 08/26/2026 21:24 | 10 | 363.40 |
| 08/26/2026 21:24 | 40 | 363.40 |
| 08/26/2026 21:24 | 10 | 363.38 |
| 08/26/2026 21:24 | 40 | 363.37 |
| 08/26/2026 21:24 | 80 | 363.37 |
| 08/26/2026 21:24 | 98 | 363.37 |
| 08/26/2026 21:24 | 107 | 363.37 |
| 08/26/2026 21:24 | 2 | 363.33 |
| 08/26/2026 21:24 | 4 | 363.33 |
| 08/26/2026 21:24 | 38 | 363.32 |
| 08/26/2026 21:24 | 2 | 363.32 |
| 08/26/2026 21:24 | 11 | 363.31 |
| 08/26/2026 21:24 | 40 | 363.31 |
| 08/26/2026 21:24 | 33 | 363.30 |
| 08/26/2026 21:24 | 1 | 363.30 |
| 08/26/2026 21:24 | 171 | 363.30 |
| 08/26/2026 21:24 | 1 | 363.25 |
| 08/26/2026 21:24 | 1 | 363.24 |
| 08/26/2026 21:24 | 1 | 363.23 |
| 08/26/2026 21:24 | 2 | 363.23 |
| 08/26/2026 21:24 | 40 | 363.23 |
| 08/26/2026 21:24 | 40 | 363.23 |
| 08/26/2026 21:24 | 2 | 363.145 |
| 08/26/2026 21:24 | 27 | 363.19 |
| 08/26/2026 21:23 | 1 | 362.94 |
| 08/26/2026 21:23 | 13 | 363.06 |
| 08/26/2026 21:23 | 1 | 363.065 |
| 08/26/2026 21:23 | 1 | 363.065 |
| 08/26/2026 21:23 | 33 | 362.99 |
| 08/26/2026 21:23 | 1 | 363.03 |
| 08/26/2026 21:23 | 13 | 363.03 |
| 08/26/2026 21:22 | 2 | 363.23 |
| 08/26/2026 21:22 | 25 | 363.19 |
| 08/26/2026 21:22 | 1 | 363.26 |
| 08/26/2026 21:22 | 22 | 363.26 |
| 08/26/2026 21:22 | 115 | 363.26 |
| 08/26/2026 21:22 | 5 | 363.26 |
| 08/26/2026 21:22 | 10 | 363.28 |
| 08/26/2026 21:22 | 1 | 363.25 |
| 08/26/2026 21:22 | 4 | 363.25 |
| 08/26/2026 21:22 | 1 | 363.25 |
| 08/26/2026 21:22 | 23 | 363.25 |
| 08/26/2026 21:22 | 17 | 363.25 |
| 08/26/2026 21:22 | 6 | 363.25 |
| 08/26/2026 21:22 | 16 | 363.25 |
| 08/26/2026 21:22 | 1 | 363.25 |
| 08/26/2026 21:22 | 40 | 363.24 |
| 08/26/2026 21:22 | 10 | 363.24 |
| 08/26/2026 21:22 | 40 | 363.24 |
| 08/26/2026 21:22 | 40 | 363.24 |
| 08/26/2026 21:22 | 205 | 363.24 |
| 08/26/2026 21:22 | 40 | 363.24 |
| 08/26/2026 21:22 | 4 | 363.22 |
| 08/26/2026 21:22 | 1 | 363.19 |
| 08/26/2026 21:22 | 10 | 363.20 |
| 08/26/2026 21:22 | 40 | 363.20 |
| 08/26/2026 21:22 | 40 | 363.18 |
| 08/26/2026 21:22 | 10 | 363.18 |
| 08/26/2026 21:22 | 131 | 363.18 |
| 08/26/2026 21:22 | 1 | 363.18 |
| 08/26/2026 21:22 | 73 | 363.18 |
| 08/26/2026 21:22 | 100 | 363.17 |
| 08/26/2026 21:22 | 67 | 363.15 |
| 08/26/2026 21:21 | 60 | 363.08 |
| 08/26/2026 21:21 | 40 | 363.08 |
| 08/26/2026 21:21 | 2 | 363.005 |
| 08/26/2026 21:21 | 20 | 363.04 |
| 08/26/2026 21:21 | 10 | 363.04 |
| 08/26/2026 21:21 | 40 | 363.04 |
| 08/26/2026 21:21 | 40 | 363.04 |
| 08/26/2026 21:21 | 20 | 362.98 |
| 08/26/2026 21:21 | 7 | 362.89 |
| 08/26/2026 21:21 | 1 | 362.89 |
| 08/26/2026 21:21 | 33 | 362.91 |
| 08/26/2026 21:21 | 47 | 363.01 |
| 08/26/2026 21:21 | 2 | 362.95 |
| 08/26/2026 21:21 | 38 | 362.98 |
| 08/26/2026 21:21 | 1 | 362.98 |
| 08/26/2026 21:21 | 1 | 362.98 |
| 08/26/2026 21:21 | 1 | 363.00 |
| 08/26/2026 21:21 | 1 | 363.00 |
| 08/26/2026 21:21 | 80 | 363.06 |
| 08/26/2026 21:21 | 18 | 363.05 |
| 08/26/2026 21:21 | 1 | 363.08 |
| 08/26/2026 21:21 | 40 | 363.08 |
| 08/26/2026 21:21 | 1 | 363.07 |
| 08/26/2026 21:21 | 40 | 363.07 |
| 08/26/2026 21:21 | 80 | 363.08 |
| 08/26/2026 21:21 | 40 | 363.08 |
| 08/26/2026 21:21 | 20 | 363.07 |
| 08/26/2026 21:21 | 6 | 363.11 |
| 08/26/2026 21:21 | 13 | 363.13 |
| 08/26/2026 21:21 | 40 | 363.15 |
| 08/26/2026 21:21 | 5 | 363.23 |
| 08/26/2026 21:21 | 20 | 363.23 |
| 08/26/2026 21:21 | 60 | 363.24 |
| 08/26/2026 21:21 | 20 | 363.24 |
| 08/26/2026 21:21 | 5 | 363.29 |
| 08/26/2026 21:21 | 1 | 363.29 |
| 08/26/2026 21:21 | 3 | 363.30 |
| 08/26/2026 21:21 | 5 | 363.32 |
| 08/26/2026 21:21 | 5 | 363.33 |
| 08/26/2026 21:21 | 3 | 363.33 |
| 08/26/2026 21:21 | 1 | 363.33 |
| 08/26/2026 21:21 | 13 | 363.47 |
| 08/26/2026 21:20 | 43 | 363.38 |
| 08/26/2026 21:20 | 5 | 363.45 |
| 08/26/2026 21:20 | 1 | 363.46 |
| 08/26/2026 21:20 | 5 | 363.46 |
| 08/26/2026 21:20 | 16 | 363.65 |
| 08/26/2026 21:20 | 4 | 363.65 |
| 08/26/2026 21:20 | 1 | 363.72 |
| 08/26/2026 21:20 | 2 | 363.72 |
| 08/26/2026 21:20 | 17 | 363.72 |
| 08/26/2026 21:20 | 3 | 363.72 |
| 08/26/2026 21:20 | 11 | 363.72 |
| 08/26/2026 21:20 | 10 | 363.72 |
| 08/26/2026 21:20 | 30 | 363.77 |
| 08/26/2026 21:20 | 1 | 363.77 |
| 08/26/2026 21:20 | 1 | 363.82 |
| 08/26/2026 21:20 | 1 | 363.82 |
| 08/26/2026 21:19 | 4 | 363.88 |
| 08/26/2026 21:19 | 7 | 363.90 |
| 08/26/2026 21:19 | 60 | 363.86 |
| 08/26/2026 21:19 | 6 | 363.86 |
| 08/26/2026 21:19 | 4 | 363.86 |
| 08/26/2026 21:19 | 1 | 363.78 |
| 08/26/2026 21:19 | 5 | 363.845 |
| 08/26/2026 21:19 | 12 | 363.845 |
| 08/26/2026 21:19 | 30 | 363.83 |
| 08/26/2026 21:18 | 1 | 363.83 |
| 08/26/2026 21:18 | 29 | 363.83 |
| 08/26/2026 21:18 | 98 | 363.91 |
| 08/26/2026 21:18 | 1 | 363.91 |
| 08/26/2026 21:18 | 8 | 363.91 |
| 08/26/2026 21:18 | 40 | 363.91 |
| 08/26/2026 21:18 | 3 | 363.84 |
| 08/26/2026 21:18 | 10 | 363.84 |
| 08/26/2026 21:18 | 1 | 363.80 |
| 08/26/2026 21:18 | 1 | 363.80 |
| 08/26/2026 21:18 | 3 | 363.84 |
| 08/26/2026 21:18 | 1 | 363.90 |
| 08/26/2026 21:18 | 1 | 363.88 |
| 08/26/2026 21:18 | 80 | 363.83 |
| 08/26/2026 21:18 | 99 | 363.85 |
| 08/26/2026 21:18 | 8 | 363.85 |
| 08/26/2026 21:18 | 31 | 363.84 |
| 08/26/2026 21:18 | 79 | 363.81 |
| 08/26/2026 21:18 | 1 | 363.81 |
| 08/26/2026 21:18 | 40 | 363.82 |
| 08/26/2026 21:18 | 40 | 363.82 |
| 08/26/2026 21:18 | 90 | 363.80 |
| 08/26/2026 21:18 | 40 | 363.745 |
| 08/26/2026 21:18 | 74 | 363.79 |
| 08/26/2026 21:18 | 1 | 363.79 |
| 08/26/2026 21:18 | 32 | 363.79 |
| 08/26/2026 21:18 | 1 | 363.72 |
| 08/26/2026 21:18 | 1 | 363.72 |
| 08/26/2026 21:18 | 1 | 363.72 |
| 08/26/2026 21:18 | 2 | 363.70 |
| 08/26/2026 21:18 | 4 | 363.70 |
| 08/26/2026 21:18 | 13 | 363.68 |
| 08/26/2026 21:18 | 13 | 363.68 |
| 08/26/2026 21:18 | 13 | 363.59 |
| 08/26/2026 21:17 | 1 | 363.51 |
| 08/26/2026 21:17 | 1 | 363.37 |
| 08/26/2026 21:17 | 1 | 363.37 |
| 08/26/2026 21:17 | 2 | 363.38 |
| 08/26/2026 21:17 | 1 | 363.39 |
| 08/26/2026 21:17 | 40 | 363.41 |
| 08/26/2026 21:17 | 3 | 363.41 |
| 08/26/2026 21:16 | 88 | 363.49 |
| 08/26/2026 21:16 | 4 | 363.67 |
| 08/26/2026 21:16 | 107 | 363.72 |
| 08/26/2026 21:16 | 2 | 363.63 |
| 08/26/2026 21:16 | 10 | 363.66 |
| 08/26/2026 21:16 | 107 | 363.66 |
| 08/26/2026 21:16 | 10 | 363.63 |
| 08/26/2026 21:16 | 1 | 363.55 |
| 08/26/2026 21:15 | 1 | 363.56 |
| 08/26/2026 21:15 | 10 | 363.61 |
| 08/26/2026 21:15 | 1 | 363.60 |
| 08/26/2026 21:15 | 4 | 363.65 |
| 08/26/2026 21:15 | 36 | 363.65 |
| 08/26/2026 21:15 | 40 | 363.65 |
| 08/26/2026 21:15 | 10 | 363.61 |
| 08/26/2026 21:15 | 1 | 363.61 |
| 08/26/2026 21:15 | 1 | 363.61 |
| 08/26/2026 21:15 | 38 | 363.61 |
| 08/26/2026 21:15 | 3 | 363.60 |
| 08/26/2026 21:15 | 10 | 363.60 |
| 08/26/2026 21:15 | 50 | 363.60 |
| 08/26/2026 21:15 | 33 | 363.58 |
| 08/26/2026 21:15 | 6 | 363.58 |
| 08/26/2026 21:15 | 1 | 363.58 |
| 08/26/2026 21:15 | 10 | 363.58 |
| 08/26/2026 21:15 | 80 | 363.58 |
| 08/26/2026 21:15 | 5 | 363.43 |
| 08/26/2026 21:15 | 1 | 363.43 |
| 08/26/2026 21:15 | 1 | 363.43 |
| 08/26/2026 21:15 | 10 | 363.48 |
| 08/26/2026 21:15 | 19 | 363.48 |
| 08/26/2026 21:15 | 18 | 363.48 |
| 08/26/2026 21:15 | 47 | 363.46 |
| 08/26/2026 21:14 | 17 | 363.48 |
| 08/26/2026 21:14 | 19 | 363.48 |
| 08/26/2026 21:14 | 2 | 363.45 |
| 08/26/2026 21:14 | 41 | 363.34 |
| 08/26/2026 21:14 | 1 | 363.34 |
| 08/26/2026 21:14 | 15 | 363.45 |
| 08/26/2026 21:14 | 10 | 363.42 |
| 08/26/2026 21:14 | 30 | 363.42 |
| 08/26/2026 21:14 | 5 | 363.41 |
| 08/26/2026 21:14 | 40 | 363.41 |
| 08/26/2026 21:14 | 10 | 363.41 |
| 08/26/2026 21:14 | 10 | 363.41 |
| 08/26/2026 21:14 | 18 | 363.41 |
| 08/26/2026 21:14 | 40 | 363.22 |
| 08/26/2026 21:14 | 18 | 363.23 |
| 08/26/2026 21:14 | 12 | 363.24 |
| 08/26/2026 21:14 | 28 | 363.24 |
| 08/26/2026 21:14 | 80 | 363.33 |
| 08/26/2026 21:14 | 6 | 363.37 |
| 08/26/2026 21:14 | 1 | 363.43 |
| 08/26/2026 21:14 | 1 | 363.43 |
| 08/26/2026 21:13 | 40 | 363.50 |
| 08/26/2026 21:13 | 2 | 363.50 |
| 08/26/2026 21:13 | 6 | 363.50 |
| 08/26/2026 21:13 | 12 | 363.57 |
| 08/26/2026 21:13 | 18 | 363.61 |
| 08/26/2026 21:13 | 4 | 363.62 |
| 08/26/2026 21:13 | 1 | 363.62 |
| 08/26/2026 21:13 | 4 | 363.63 |
| 08/26/2026 21:13 | 13 | 363.63 |
| 08/26/2026 21:13 | 1 | 363.63 |
| 08/26/2026 21:13 | 6 | 363.63 |
| 08/26/2026 21:13 | 40 | 363.63 |
| 08/26/2026 21:13 | 5 | 363.64 |
| 08/26/2026 21:13 | 6 | 363.83 |
| 08/26/2026 21:13 | 5 | 363.87 |
| 08/26/2026 21:13 | 10 | 363.87 |
| 08/26/2026 21:13 | 10 | 363.90 |
| 08/26/2026 21:13 | 1 | 363.90 |
| 08/26/2026 21:13 | 7 | 363.90 |
| 08/26/2026 21:13 | 40 | 363.91 |
| 08/26/2026 21:13 | 40 | 363.91 |
| 08/26/2026 21:12 | 1 | 364.00 |
| 08/26/2026 21:12 | 1 | 364.00 |
| 08/26/2026 21:12 | 1 | 364.01 |
| 08/26/2026 21:12 | 5 | 364.20 |
| 08/26/2026 21:12 | 40 | 364.18 |
| 08/26/2026 21:12 | 25 | 364.16 |
| 08/26/2026 21:12 | 30 | 364.14 |
| 08/26/2026 21:11 | 18 | 364.20 |
| 08/26/2026 21:11 | 1 | 364.20 |
| 08/26/2026 21:11 | 40 | 364.20 |
| 08/26/2026 21:11 | 40 | 364.14 |
| 08/26/2026 21:11 | 4 | 364.11 |
| 08/26/2026 21:11 | 5 | 364.10 |
| 08/26/2026 21:11 | 53 | 364.10 |
| 08/26/2026 21:11 | 1 | 364.10 |
| 08/26/2026 21:11 | 1 | 364.10 |
| 08/26/2026 21:11 | 1 | 364.10 |
| 08/26/2026 21:11 | 16 | 364.09 |
| 08/26/2026 21:11 | 10 | 363.98 |
| 08/26/2026 21:11 | 1 | 363.96 |
| 08/26/2026 21:11 | 67 | 364.00 |
| 08/26/2026 21:11 | 1 | 364.00 |
| 08/26/2026 21:11 | 48 | 364.00 |
| 08/26/2026 21:11 | 40 | 364.00 |
| 08/26/2026 21:11 | 11 | 364.00 |
| 08/26/2026 21:11 | 1 | 364.00 |
| 08/26/2026 21:11 | 10 | 364.01 |
| 08/26/2026 21:11 | 1 | 364.01 |
| 08/26/2026 21:11 | 1 | 364.01 |
| 08/26/2026 21:10 | 10 | 364.10 |
| 08/26/2026 21:10 | 1 | 364.10 |
| 08/26/2026 21:10 | 1 | 364.04 |
| 08/26/2026 21:10 | 1 | 364.04 |
| 08/26/2026 21:10 | 5 | 364.04 |
| 08/26/2026 21:10 | 5 | 364.07 |
| 08/26/2026 21:10 | 9 | 364.10 |
| 08/26/2026 21:10 | 1 | 364.10 |
| 08/26/2026 21:10 | 30 | 364.10 |
| 08/26/2026 21:10 | 1 | 364.09 |
| 08/26/2026 21:10 | 1 | 364.09 |
| 08/26/2026 21:10 | 20 | 364.05 |
| 08/26/2026 21:10 | 27 | 364.03 |
| 08/26/2026 21:10 | 4 | 364.00 |
| 08/26/2026 21:10 | 30 | 364.03 |
| 08/26/2026 21:10 | 30 | 364.03 |
| 08/26/2026 21:10 | 1 | 364.01 |
| 08/26/2026 21:09 | 40 | 364.08 |
| 08/26/2026 21:09 | 1 | 364.08 |
| 08/26/2026 21:09 | 9 | 364.06 |
| 08/26/2026 21:09 | 5 | 364.07 |
| 08/26/2026 21:09 | 28 | 363.99 |
| 08/26/2026 21:08 | 80 | 363.86 |
| 08/26/2026 21:08 | 20 | 363.95 |
| 08/26/2026 21:08 | 100 | 363.95 |
| 08/26/2026 21:08 | 19 | 363.99 |
| 08/26/2026 21:08 | 1 | 363.99 |
| 08/26/2026 21:08 | 20 | 363.99 |
| 08/26/2026 21:08 | 20 | 363.98 |
| 08/26/2026 21:08 | 40 | 363.98 |
| 08/26/2026 21:08 | 40 | 363.98 |
| 08/26/2026 21:08 | 40 | 363.97 |
| 08/26/2026 21:08 | 40 | 363.97 |
| 08/26/2026 21:08 | 398 | 363.97 |
| 08/26/2026 21:08 | 5 | 364.03 |
| 08/26/2026 21:08 | 250 | 364.03 |
| 08/26/2026 21:08 | 148 | 364.03 |
| 08/26/2026 21:08 | 2 | 364.04 |
| 08/26/2026 21:08 | 6 | 364.05 |
| 08/26/2026 21:08 | 19 | 364.06 |
| 08/26/2026 21:08 | 5 | 364.06 |
| 08/26/2026 21:08 | 1 | 364.06 |
| 08/26/2026 21:08 | 398 | 364.10 |
| 08/26/2026 21:08 | 8 | 364.16 |
| 08/26/2026 21:08 | 398 | 364.16 |
| 08/26/2026 21:08 | 40 | 364.16 |
| 08/26/2026 21:08 | 12 | 364.18 |
| 08/26/2026 21:08 | 1 | 364.23 |
| 08/26/2026 21:08 | 10 | 364.21 |
| 08/26/2026 21:08 | 1 | 364.21 |
| 08/26/2026 21:08 | 398 | 364.23 |
| 08/26/2026 21:08 | 100 | 364.25 |
| 08/26/2026 21:08 | 13 | 364.25 |
| 08/26/2026 21:08 | 1 | 364.27 |
| 08/26/2026 21:08 | 100 | 364.33 |
| 08/26/2026 21:08 | 5 | 364.28 |
| 08/26/2026 21:08 | 358 | 364.29 |
| 08/26/2026 21:08 | 40 | 364.29 |
| 08/26/2026 21:08 | 405 | 364.36 |
| 08/26/2026 21:08 | 40 | 364.42 |
| 08/26/2026 21:08 | 326 | 364.42 |
| 08/26/2026 21:07 | 2 | 364.61 |
| 08/26/2026 21:07 | 40 | 364.78 |
| 08/26/2026 21:07 | 10 | 364.84 |
| 08/26/2026 21:07 | 10 | 364.83 |
| 08/26/2026 21:07 | 40 | 364.77 |
| 08/26/2026 21:07 | 28 | 364.72 |
| 08/26/2026 21:07 | 12 | 364.72 |
| 08/26/2026 21:07 | 20 | 364.86 |
| 08/26/2026 21:07 | 1 | 364.80 |
| 08/26/2026 21:07 | 20 | 364.83 |
| 08/26/2026 21:07 | 10 | 364.82 |
| 08/26/2026 21:07 | 5 | 364.76 |
| 08/26/2026 21:06 | 31 | 364.42 |
| 08/26/2026 21:06 | 1 | 364.42 |
| 08/26/2026 21:06 | 30 | 364.42 |
| 08/26/2026 21:06 | 10 | 364.42 |
| 08/26/2026 21:06 | 20 | 364.46 |
| 08/26/2026 21:06 | 378 | 364.49 |
| 08/26/2026 21:06 | 20 | 364.49 |
| 08/26/2026 21:06 | 6 | 364.49 |
| 08/26/2026 21:06 | 1 | 364.51 |
| 08/26/2026 21:06 | 1 | 364.51 |
| 08/26/2026 21:06 | 20 | 364.55 |
| 08/26/2026 21:06 | 37 | 364.55 |
| 08/26/2026 21:06 | 80 | 364.55 |
| 08/26/2026 21:06 | 398 | 364.55 |
| 08/26/2026 21:06 | 200 | 364.56 |
| 08/26/2026 21:06 | 40 | 364.56 |
| 08/26/2026 21:06 | 11 | 364.57 |
| 08/26/2026 21:06 | 200 | 364.61 |
| 08/26/2026 21:06 | 198 | 364.61 |
| 08/26/2026 21:06 | 20 | 364.64 |
| 08/26/2026 21:05 | 11 | 364.68 |
| 08/26/2026 21:05 | 3 | 364.68 |
| 08/26/2026 21:05 | 17 | 364.68 |
| 08/26/2026 21:05 | 388 | 364.68 |
| 08/26/2026 21:05 | 10 | 364.68 |
| 08/26/2026 21:05 | 50 | 364.70 |
| 08/26/2026 21:05 | 14 | 364.75 |
| 08/26/2026 21:05 | 40 | 364.75 |
| 08/26/2026 21:05 | 43 | 364.76 |
| 08/26/2026 21:05 | 1 | 364.76 |
| 08/26/2026 21:05 | 3 | 364.76 |
| 08/26/2026 21:05 | 11 | 364.82 |
| 08/26/2026 21:05 | 25 | 364.82 |
| 08/26/2026 21:05 | 1 | 364.84 |
| 08/26/2026 21:04 | 3 | 365.00 |
| 08/26/2026 21:04 | 29 | 365.04 |
| 08/26/2026 21:04 | 11 | 365.04 |
| 08/26/2026 21:04 | 39 | 365.01 |
| 08/26/2026 21:04 | 1 | 365.01 |
| 08/26/2026 21:04 | 40 | 365.01 |
| 08/26/2026 21:04 | 10 | 365.00 |
| 08/26/2026 21:04 | 4 | 365.00 |
| 08/26/2026 21:04 | 14 | 364.99 |
| 08/26/2026 21:04 | 7 | 365.00 |
| 08/26/2026 21:04 | 4 | 365.00 |
| 08/26/2026 21:04 | 4 | 365.00 |
| 08/26/2026 21:04 | 7 | 365.00 |
| 08/26/2026 21:04 | 1 | 365.00 |
| 08/26/2026 21:04 | 4 | 364.98 |
| 08/26/2026 21:04 | 39 | 364.89 |
| 08/26/2026 21:04 | 1 | 364.89 |
| 08/26/2026 21:04 | 33 | 364.79 |
| 08/26/2026 21:04 | 20 | 364.83 |
| 08/26/2026 21:04 | 33 | 364.76 |
| 08/26/2026 21:04 | 67 | 364.75 |
| 08/26/2026 21:04 | 22 | 364.74 |
| 08/26/2026 21:04 | 80 | 364.74 |
| 08/26/2026 21:04 | 398 | 364.74 |
| 08/26/2026 21:04 | 1 | 364.80 |
| 08/26/2026 21:04 | 2 | 364.80 |
| 08/26/2026 21:04 | 79 | 364.85 |
| 08/26/2026 21:04 | 1 | 364.85 |
| 08/26/2026 21:04 | 20 | 364.85 |
| 08/26/2026 21:04 | 80 | 364.81 |
| 08/26/2026 21:03 | 1 | 364.725 |
| 08/26/2026 21:03 | 1 | 364.71 |
| 08/26/2026 21:03 | 1 | 364.71 |
| 08/26/2026 21:03 | 40 | 364.71 |
| 08/26/2026 21:03 | 40 | 364.71 |
| 08/26/2026 21:03 | 5 | 364.70 |
| 08/26/2026 21:03 | 42 | 364.70 |
| 08/26/2026 21:03 | 38 | 364.70 |
| 08/26/2026 21:03 | 10 | 364.535 |
| 08/26/2026 21:03 | 4 | 364.535 |
| 08/26/2026 21:03 | 16 | 364.51 |
| 08/26/2026 21:03 | 4 | 364.63 |
| 08/26/2026 21:03 | 4 | 364.68 |
| 08/26/2026 21:03 | 1 | 364.62 |
| 08/26/2026 21:02 | 1 | 364.62 |
| 08/26/2026 21:02 | 20 | 364.67 |
| 08/26/2026 21:02 | 23 | 364.67 |
| 08/26/2026 21:02 | 2 | 364.65 |
| 08/26/2026 21:02 | 1 | 364.65 |
| 08/26/2026 21:02 | 40 | 364.65 |
| 08/26/2026 21:02 | 17 | 364.64 |
| 08/26/2026 21:02 | 10 | 364.64 |
| 08/26/2026 21:02 | 10 | 364.62 |
| 08/26/2026 21:02 | 37 | 364.62 |
| 08/26/2026 21:02 | 1 | 364.62 |
| 08/26/2026 21:02 | 1 | 364.64 |
| 08/26/2026 21:02 | 1 | 364.64 |
| 08/26/2026 21:02 | 10 | 364.53 |
| 08/26/2026 21:02 | 3 | 364.53 |
| 08/26/2026 21:02 | 1 | 364.53 |
| 08/26/2026 21:02 | 40 | 364.53 |
| 08/26/2026 21:02 | 10 | 364.49 |
| 08/26/2026 21:01 | 2 | 364.43 |
| 08/26/2026 21:01 | 2 | 364.43 |
| 08/26/2026 21:01 | 40 | 364.47 |
| 08/26/2026 21:01 | 11 | 364.47 |
| 08/26/2026 21:01 | 50 | 364.47 |
| 08/26/2026 21:01 | 3 | 364.47 |
| 08/26/2026 21:01 | 10 | 364.48 |
| 08/26/2026 21:01 | 80 | 364.58 |
| 08/26/2026 21:01 | 1 | 364.69 |
| 08/26/2026 21:00 | 87 | 364.70 |
| 08/26/2026 21:00 | 30 | 364.65 |
| 08/26/2026 21:00 | 10 | 364.61 |
| 08/26/2026 21:00 | 4 | 364.70 |
| 08/26/2026 21:00 | 3 | 364.70 |
| 08/26/2026 21:00 | 2 | 364.69 |
| 08/26/2026 21:00 | 8 | 364.69 |
| 08/26/2026 21:00 | 8 | 364.70 |
| 08/26/2026 21:00 | 1 | 364.70 |
| 08/26/2026 21:00 | 5 | 364.69 |
| 08/26/2026 21:00 | 15 | 364.69 |
| 08/26/2026 21:00 | 10 | 364.67 |
| 08/26/2026 21:00 | 40 | 364.67 |
| 08/26/2026 21:00 | 3 | 364.61 |
| 08/26/2026 21:00 | 10 | 364.57 |
| 08/26/2026 21:00 | 1 | 364.59 |
| 08/26/2026 21:00 | 2 | 364.59 |
| 08/26/2026 21:00 | 10 | 364.65 |
| 08/26/2026 21:00 | 1 | 364.65 |
| 08/26/2026 21:00 | 1 | 364.63 |
| 08/26/2026 21:00 | 1 | 364.63 |
| 08/26/2026 21:00 | 5 | 364.61 |
| 08/26/2026 21:00 | 10 | 364.59 |
| 08/26/2026 21:00 | 10 | 364.58 |
| 08/26/2026 21:00 | 23 | 364.58 |
| 08/26/2026 21:00 | 12 | 364.58 |
| 08/26/2026 21:00 | 1 | 364.55 |
| 08/26/2026 21:00 | 1 | 364.50 |
| 08/26/2026 21:00 | 10 | 364.37 |
| 08/26/2026 21:00 | 40 | 364.37 |
| 08/26/2026 21:00 | 1 | 364.37 |
| 08/26/2026 21:00 | 19 | 364.37 |
| 08/26/2026 21:00 | 1 | 364.37 |
| 08/26/2026 21:00 | 60 | 364.37 |
| 08/26/2026 21:00 | 60 | 364.38 |
| 08/26/2026 21:00 | 80 | 364.38 |
| 08/26/2026 21:00 | 40 | 364.40 |
| 08/26/2026 21:00 | 40 | 364.44 |
| 08/26/2026 21:00 | 15 | 364.47 |
| 08/26/2026 21:00 | 40 | 364.44 |
| 08/26/2026 21:00 | 1 | 364.43 |
| 08/26/2026 21:00 | 7 | 364.43 |
| 08/26/2026 21:00 | 18 | 364.43 |
| 08/26/2026 21:00 | 5 | 364.43 |
| 08/26/2026 21:00 | 64 | 364.42 |
| 08/26/2026 21:00 | 17 | 364.42 |
| 08/26/2026 21:00 | 43 | 364.42 |
| 08/26/2026 21:00 | 10 | 364.39 |
| 08/26/2026 21:00 | 3 | 364.33 |
| 08/26/2026 21:00 | 30 | 364.23 |
| 08/26/2026 21:00 | 2 | 364.23 |
| 08/26/2026 21:00 | 27 | 364.23 |
| 08/26/2026 21:00 | 30 | 364.19 |
| 08/26/2026 21:00 | 88 | 364.18 |
| 08/26/2026 21:00 | 40 | 364.15 |
| 08/26/2026 21:00 | 1 | 364.065 |
| 08/26/2026 20:59 | 2 | 363.99 |
| 08/26/2026 20:59 | 5 | 363.99 |
| 08/26/2026 20:59 | 5 | 364.00 |
| 08/26/2026 20:59 | 15 | 364.14 |
| 08/26/2026 20:59 | 1 | 364.05 |
| 08/26/2026 20:59 | 14 | 364.05 |
| 08/26/2026 20:59 | 1 | 364.045 |
| 08/26/2026 20:58 | 64 | 364.07 |
| 08/26/2026 20:58 | 96 | 364.07 |
| 08/26/2026 20:58 | 6 | 364.07 |
| 08/26/2026 20:58 | 6 | 364.07 |
| 08/26/2026 20:58 | 6 | 364.07 |
| 08/26/2026 20:58 | 6 | 364.07 |
| 08/26/2026 20:58 | 20 | 364.08 |
| 08/26/2026 20:58 | 5 | 364.12 |
| 08/26/2026 20:58 | 3 | 364.12 |
| 08/26/2026 20:58 | 20 | 364.12 |
| 08/26/2026 20:58 | 17 | 364.12 |
| 08/26/2026 20:58 | 4 | 364.13 |
| 08/26/2026 20:58 | 10 | 364.13 |
| 08/26/2026 20:58 | 2 | 364.14 |
| 08/26/2026 20:58 | 1 | 364.15 |
| 08/26/2026 20:58 | 38 | 364.15 |
| 08/26/2026 20:58 | 2 | 364.15 |
| 08/26/2026 20:57 | 40 | 364.285 |
| 08/26/2026 20:57 | 43 | 364.285 |
| 08/26/2026 20:56 | 1 | 364.18 |
| 08/26/2026 20:56 | 40 | 364.16 |
| 08/26/2026 20:56 | 9 | 364.16 |
| 08/26/2026 20:56 | 1 | 364.16 |
| 08/26/2026 20:56 | 30 | 364.16 |
| 08/26/2026 20:56 | 26 | 364.13 |
| 08/26/2026 20:56 | 1 | 364.05 |
| 08/26/2026 20:56 | 5 | 364.10 |
| 08/26/2026 20:56 | 2 | 364.12 |
| 08/26/2026 20:56 | 40 | 364.10 |
| 08/26/2026 20:56 | 40 | 364.06 |
| 08/26/2026 20:56 | 40 | 364.06 |
| 08/26/2026 20:56 | 40 | 364.04 |
| 08/26/2026 20:56 | 5 | 364.00 |
| 08/26/2026 20:56 | 97 | 363.98 |
| 08/26/2026 20:56 | 20 | 363.98 |
| 08/26/2026 20:56 | 3 | 363.98 |
| 08/26/2026 20:56 | 7 | 363.98 |
| 08/26/2026 20:56 | 3 | 363.92 |
| 08/26/2026 20:56 | 30 | 363.87 |
| 08/26/2026 20:55 | 1 | 363.69 |
| 08/26/2026 20:55 | 3 | 363.70 |
| 08/26/2026 20:55 | 1 | 363.70 |
| 08/26/2026 20:55 | 7 | 363.70 |
| 08/26/2026 20:55 | 20 | 363.74 |
| 08/26/2026 20:54 | 2 | 363.80 |
| 08/26/2026 20:54 | 27 | 363.80 |
| 08/26/2026 20:54 | 1 | 363.80 |
| 08/26/2026 20:54 | 92 | 363.80 |
| 08/26/2026 20:54 | 23 | 363.91 |
| 08/26/2026 20:54 | 9 | 363.86 |
| 08/26/2026 20:54 | 20 | 363.86 |
| 08/26/2026 20:54 | 1 | 363.93 |
| 08/26/2026 20:54 | 18 | 363.98 |
| 08/26/2026 20:54 | 20 | 363.96 |
| 08/26/2026 20:54 | 8 | 363.96 |
| 08/26/2026 20:54 | 20 | 363.94 |
| 08/26/2026 20:54 | 1 | 363.94 |
| 08/26/2026 20:54 | 2 | 363.905 |
| 08/26/2026 20:54 | 40 | 363.89 |
| 08/26/2026 20:54 | 40 | 363.89 |
| 08/26/2026 20:54 | 28 | 363.88 |
| 08/26/2026 20:54 | 1 | 363.88 |
| 08/26/2026 20:53 | 10 | 363.88 |
| 08/26/2026 20:53 | 40 | 363.88 |
| 08/26/2026 20:53 | 40 | 363.81 |
| 08/26/2026 20:53 | 40 | 363.81 |
| 08/26/2026 20:53 | 40 | 363.81 |
| 08/26/2026 20:53 | 30 | 363.81 |
| 08/26/2026 20:53 | 10 | 363.81 |
| 08/26/2026 20:53 | 1 | 363.62 |
| 08/26/2026 20:53 | 40 | 363.63 |
| 08/26/2026 20:53 | 32 | 363.63 |
| 08/26/2026 20:53 | 100 | 363.64 |
| 08/26/2026 20:53 | 80 | 363.70 |
| 08/26/2026 20:53 | 100 | 363.705 |
| 08/26/2026 20:53 | 40 | 363.72 |
| 08/26/2026 20:53 | 40 | 363.72 |
| 08/26/2026 20:53 | 40 | 363.72 |
| 08/26/2026 20:53 | 10 | 363.595 |
| 08/26/2026 20:52 | 28 | 363.595 |
| 08/26/2026 20:52 | 2 | 363.595 |
| 08/26/2026 20:51 | 2 | 363.53 |
| 08/26/2026 20:51 | 50 | 363.71 |
| 08/26/2026 20:51 | 195 | 363.58 |
| 08/26/2026 20:51 | 4 | 363.47 |
| 08/26/2026 20:51 | 1 | 363.47 |
| 08/26/2026 20:51 | 1 | 363.48 |
| 08/26/2026 20:51 | 40 | 363.645 |
| 08/26/2026 20:48 | 12 | 363.63 |
| 08/26/2026 20:48 | 3 | 363.49 |
| 08/26/2026 20:48 | 20 | 363.49 |
| 08/26/2026 20:48 | 12 | 363.55 |
| 08/26/2026 20:48 | 12 | 363.58 |
| 08/26/2026 20:48 | 10 | 363.64 |
| 08/26/2026 20:48 | 20 | 363.65 |
| 08/26/2026 20:48 | 70 | 363.67 |
| 08/26/2026 20:48 | 10 | 363.70 |
| 08/26/2026 20:48 | 10 | 363.70 |
| 08/26/2026 20:48 | 18 | 363.70 |
| 08/26/2026 20:48 | 27 | 363.73 |
| 08/26/2026 20:48 | 12 | 363.73 |
| 08/26/2026 20:48 | 3 | 363.74 |
| 08/26/2026 20:48 | 1 | 363.75 |
| 08/26/2026 20:48 | 3 | 363.75 |
| 08/26/2026 20:48 | 1 | 363.76 |
| 08/26/2026 20:48 | 2 | 363.76 |
| 08/26/2026 20:48 | 1 | 363.76 |
| 08/26/2026 20:48 | 6 | 363.76 |
| 08/26/2026 20:47 | 4 | 363.82 |
| 08/26/2026 20:47 | 50 | 363.87 |
| 08/26/2026 20:47 | 50 | 363.80 |
| 08/26/2026 20:46 | 1 | 363.77 |
| 08/26/2026 20:46 | 10 | 363.89 |
| 08/26/2026 20:46 | 11 | 363.94 |
| 08/26/2026 20:46 | 20 | 363.94 |
| 08/26/2026 20:46 | 2 | 364.00 |
| 08/26/2026 20:46 | 1 | 364.00 |
| 08/26/2026 20:46 | 25 | 364.00 |
| 08/26/2026 20:46 | 30 | 364.00 |
| 08/26/2026 20:46 | 40 | 364.00 |
| 08/26/2026 20:46 | 40 | 364.00 |
| 08/26/2026 20:46 | 29 | 364.00 |
| 08/26/2026 20:46 | 8 | 364.10 |
| 08/26/2026 20:46 | 88 | 364.10 |
| 08/26/2026 20:46 | 7 | 364.06 |
| 08/26/2026 20:46 | 7 | 364.06 |
| 08/26/2026 20:46 | 1 | 364.09 |
| 08/26/2026 20:46 | 40 | 364.06 |
| 08/26/2026 20:46 | 40 | 364.04 |
| 08/26/2026 20:46 | 3 | 364.02 |
| 08/26/2026 20:46 | 15 | 364.01 |
| 08/26/2026 20:46 | 239 | 364.00 |
| 08/26/2026 20:46 | 4 | 363.99 |
| 08/26/2026 20:46 | 7 | 363.98 |
| 08/26/2026 20:46 | 3 | 363.98 |
| 08/26/2026 20:46 | 40 | 363.96 |
| 08/26/2026 20:46 | 15 | 363.94 |
| 08/26/2026 20:46 | 1 | 363.94 |
| 08/26/2026 20:46 | 239 | 363.93 |
| 08/26/2026 20:46 | 40 | 363.92 |
| 08/26/2026 20:46 | 40 | 363.91 |
| 08/26/2026 20:46 | 42 | 363.90 |
| 08/26/2026 20:46 | 38 | 363.90 |
| 08/26/2026 20:46 | 40 | 363.90 |
| 08/26/2026 20:46 | 2 | 363.90 |
| 08/26/2026 20:46 | 38 | 363.90 |
| 08/26/2026 20:46 | 182 | 363.87 |
| 08/26/2026 20:46 | 54 | 363.87 |
| 08/26/2026 20:46 | 3 | 363.87 |
| 08/26/2026 20:46 | 40 | 363.86 |
| 08/26/2026 20:46 | 1 | 363.86 |
| 08/26/2026 20:46 | 49 | 363.85 |
| 08/26/2026 20:46 | 11 | 363.81 |
| 08/26/2026 20:46 | 1 | 363.80 |
| 08/26/2026 20:46 | 9 | 363.80 |
| 08/26/2026 20:46 | 31 | 363.80 |
| 08/26/2026 20:46 | 220 | 363.80 |
| 08/26/2026 20:46 | 10 | 363.78 |
| 08/26/2026 20:46 | 10 | 363.76 |
| 08/26/2026 20:45 | 40 | 363.71 |
| 08/26/2026 20:45 | 27 | 363.71 |
| 08/26/2026 20:45 | 13 | 363.71 |
| 08/26/2026 20:45 | 67 | 363.70 |
| 08/26/2026 20:45 | 13 | 363.61 |
| 08/26/2026 20:45 | 67 | 363.60 |
| 08/26/2026 20:45 | 1 | 363.55 |
| 08/26/2026 20:45 | 24 | 363.55 |
| 08/26/2026 20:45 | 1 | 363.64 |
| 08/26/2026 20:45 | 8 | 363.64 |
| 08/26/2026 20:45 | 8 | 363.64 |
| 08/26/2026 20:45 | 1 | 363.64 |
| 08/26/2026 20:45 | 2 | 363.64 |
| 08/26/2026 20:45 | 2 | 363.63 |
| 08/26/2026 20:45 | 40 | 363.51 |
| 08/26/2026 20:45 | 10 | 363.49 |
| 08/26/2026 20:45 | 10 | 363.49 |
| 08/26/2026 20:45 | 1 | 363.48 |
| 08/26/2026 20:45 | 10 | 363.45 |
| 08/26/2026 20:45 | 1 | 363.45 |
| 08/26/2026 20:45 | 1 | 363.43 |
| 08/26/2026 20:45 | 1 | 363.43 |
| 08/26/2026 20:45 | 2 | 363.39 |
| 08/26/2026 20:45 | 81 | 363.44 |
| 08/26/2026 20:45 | 1 | 363.39 |
| 08/26/2026 20:45 | 1 | 363.45 |
| 08/26/2026 20:45 | 10 | 363.39 |
| 08/26/2026 20:45 | 10 | 363.33 |
| 08/26/2026 20:45 | 1 | 363.33 |
| 08/26/2026 20:45 | 40 | 363.33 |
| 08/26/2026 20:45 | 10 | 363.27 |
| 08/26/2026 20:45 | 10 | 363.27 |
| 08/26/2026 20:45 | 20 | 363.25 |
| 08/26/2026 20:44 | 6 | 363.18 |
| 08/26/2026 20:44 | 1 | 363.21 |
| 08/26/2026 20:44 | 20 | 363.21 |
| 08/26/2026 20:43 | 6 | 363.27 |
| 08/26/2026 20:43 | 1 | 363.29 |
| 08/26/2026 20:43 | 6 | 363.29 |
| 08/26/2026 20:43 | 1 | 363.29 |
| 08/26/2026 20:43 | 25 | 363.29 |
| 08/26/2026 20:43 | 1 | 363.29 |
| 08/26/2026 20:43 | 7 | 363.29 |
| 08/26/2026 20:43 | 3 | 363.31 |
| 08/26/2026 20:43 | 2 | 363.31 |
| 08/26/2026 20:43 | 20 | 363.33 |
| 08/26/2026 20:43 | 1 | 363.33 |
| 08/26/2026 20:43 | 5 | 363.32 |
| 08/26/2026 20:43 | 1 | 363.33 |
| 08/26/2026 20:43 | 80 | 363.33 |
| 08/26/2026 20:43 | 80 | 363.33 |
| 08/26/2026 20:43 | 6 | 363.36 |
| 08/26/2026 20:43 | 38 | 363.49 |
| 08/26/2026 20:43 | 10 | 363.49 |
| 08/26/2026 20:43 | 2 | 363.48 |
| 08/26/2026 20:43 | 1 | 363.38 |
| 08/26/2026 20:43 | 10 | 363.38 |
| 08/26/2026 20:43 | 1 | 363.38 |
| 08/26/2026 20:43 | 29 | 363.38 |
| 08/26/2026 20:43 | 1 | 363.39 |
| 08/26/2026 20:42 | 37 | 363.42 |
| 08/26/2026 20:42 | 2 | 363.50 |
| 08/26/2026 20:42 | 20 | 363.50 |
| 08/26/2026 20:42 | 1 | 363.50 |
| 08/26/2026 20:42 | 100 | 363.50 |
| 08/26/2026 20:42 | 1 | 363.51 |
| 08/26/2026 20:42 | 100 | 363.645 |
| 08/26/2026 20:42 | 5 | 363.645 |
| 08/26/2026 20:41 | 40 | 363.64 |
| 08/26/2026 20:41 | 72 | 363.67 |
| 08/26/2026 20:41 | 18 | 363.65 |
| 08/26/2026 20:41 | 25 | 363.61 |
| 08/26/2026 20:41 | 39 | 363.53 |
| 08/26/2026 20:41 | 1 | 363.53 |
| 08/26/2026 20:41 | 3 | 363.52 |
| 08/26/2026 20:41 | 43 | 363.52 |
| 08/26/2026 20:41 | 6 | 363.52 |
| 08/26/2026 20:41 | 10 | 363.52 |
| 08/26/2026 20:41 | 10 | 363.52 |
| 08/26/2026 20:41 | 10 | 363.52 |
| 08/26/2026 20:41 | 1 | 363.52 |
| 08/26/2026 20:41 | 9 | 363.52 |
| 08/26/2026 20:41 | 1 | 363.52 |
| 08/26/2026 20:41 | 80 | 363.52 |
| 08/26/2026 20:40 | 29 | 363.38 |
| 08/26/2026 20:39 | 9 | 363.30 |
| 08/26/2026 20:39 | 20 | 363.32 |
| 08/26/2026 20:39 | 16 | 363.42 |
| 08/26/2026 20:39 | 10 | 363.47 |
| 08/26/2026 20:39 | 40 | 363.445 |
| 08/26/2026 20:39 | 67 | 363.42 |
| 08/26/2026 20:39 | 70 | 363.41 |
| 08/26/2026 20:39 | 37 | 363.37 |
| 08/26/2026 20:39 | 11 | 363.37 |
| 08/26/2026 20:39 | 11 | 363.37 |
| 08/26/2026 20:39 | 3 | 363.37 |
| 08/26/2026 20:39 | 18 | 363.37 |
| 08/26/2026 20:39 | 35 | 363.42 |
| 08/26/2026 20:39 | 5 | 363.42 |
| 08/26/2026 20:39 | 319 | 363.43 |
| 08/26/2026 20:39 | 1 | 363.43 |
| 08/26/2026 20:38 | 5 | 363.55 |
| 08/26/2026 20:38 | 1 | 363.55 |
| 08/26/2026 20:37 | 1 | 363.635 |
| 08/26/2026 20:37 | 1 | 363.69 |
| 08/26/2026 20:37 | 1 | 363.69 |
| 08/26/2026 20:37 | 1 | 363.70 |
| 08/26/2026 20:37 | 2 | 363.70 |
| 08/26/2026 20:37 | 6 | 363.71 |
| 08/26/2026 20:37 | 32 | 363.71 |
| 08/26/2026 20:37 | 2 | 363.71 |
| 08/26/2026 20:37 | 9 | 363.80 |
| 08/26/2026 20:37 | 10 | 363.80 |
| 08/26/2026 20:37 | 50 | 363.79 |
| 08/26/2026 20:37 | 4 | 363.77 |
| 08/26/2026 20:37 | 40 | 363.75 |
| 08/26/2026 20:37 | 5 | 363.77 |
| 08/26/2026 20:37 | 1 | 363.77 |
| 08/26/2026 20:37 | 10 | 363.75 |
| 08/26/2026 20:37 | 40 | 363.75 |
| 08/26/2026 20:36 | 24 | 363.66 |
| 08/26/2026 20:36 | 1 | 363.66 |
| 08/26/2026 20:36 | 31 | 363.65 |
| 08/26/2026 20:36 | 3 | 363.65 |
| 08/26/2026 20:34 | 3 | 363.375 |
| 08/26/2026 20:34 | 25 | 363.45 |
| 08/26/2026 20:34 | 5 | 363.33 |
| 08/26/2026 20:34 | 1 | 363.33 |
| 08/26/2026 20:34 | 25 | 363.39 |
| 08/26/2026 20:34 | 19 | 363.39 |
| 08/26/2026 20:34 | 40 | 363.39 |
| 08/26/2026 20:34 | 1 | 363.40 |
| 08/26/2026 20:34 | 10 | 363.40 |
| 08/26/2026 20:34 | 10 | 363.40 |
| 08/26/2026 20:34 | 20 | 363.42 |
| 08/26/2026 20:33 | 40 | 363.44 |
| 08/26/2026 20:33 | 1 | 363.48 |
| 08/26/2026 20:33 | 20 | 363.48 |
| 08/26/2026 20:33 | 19 | 363.48 |
| 08/26/2026 20:33 | 1 | 363.48 |
| 08/26/2026 20:33 | 30 | 363.61 |
| 08/26/2026 20:33 | 5 | 363.59 |
| 08/26/2026 20:33 | 36 | 363.62 |
| 08/26/2026 20:33 | 5 | 363.60 |
| 08/26/2026 20:33 | 40 | 363.60 |
| 08/26/2026 20:33 | 54 | 363.685 |
| 08/26/2026 20:33 | 40 | 363.71 |
| 08/26/2026 20:33 | 12 | 363.71 |
| 08/26/2026 20:33 | 1 | 363.71 |
| 08/26/2026 20:33 | 3 | 363.73 |
| 08/26/2026 20:33 | 2 | 363.73 |
| 08/26/2026 20:33 | 1 | 363.72 |
| 08/26/2026 20:33 | 100 | 363.71 |
| 08/26/2026 20:33 | 100 | 363.71 |
| 08/26/2026 20:33 | 4 | 363.71 |
| 08/26/2026 20:33 | 100 | 363.71 |
| 08/26/2026 20:33 | 7 | 363.74 |
| 08/26/2026 20:33 | 1 | 363.73 |
| 08/26/2026 20:33 | 100 | 363.73 |
| 08/26/2026 20:33 | 40 | 363.74 |
| 08/26/2026 20:33 | 2 | 363.74 |
| 08/26/2026 20:33 | 204 | 363.74 |
| 08/26/2026 20:33 | 70 | 363.73 |
| 08/26/2026 20:33 | 10 | 363.73 |
| 08/26/2026 20:33 | 1 | 363.74 |
| 08/26/2026 20:33 | 34 | 363.74 |
| 08/26/2026 20:33 | 2 | 363.705 |
| 08/26/2026 20:33 | 2 | 363.67 |
| 08/26/2026 20:33 | 239 | 363.68 |
| 08/26/2026 20:33 | 30 | 363.68 |
| 08/26/2026 20:33 | 21 | 363.67 |
| 08/26/2026 20:33 | 1 | 363.67 |
| 08/26/2026 20:33 | 18 | 363.67 |
| 08/26/2026 20:33 | 1 | 363.64 |
| 08/26/2026 20:33 | 169 | 363.61 |
| 08/26/2026 20:33 | 7 | 363.61 |
| 08/26/2026 20:33 | 2 | 363.61 |
| 08/26/2026 20:33 | 2 | 363.61 |
| 08/26/2026 20:33 | 69 | 363.61 |
| 08/26/2026 20:33 | 59 | 363.60 |
| 08/26/2026 20:33 | 40 | 363.60 |
| 08/26/2026 20:33 | 21 | 363.60 |
| 08/26/2026 20:33 | 40 | 363.60 |
| 08/26/2026 20:33 | 40 | 363.60 |
| 08/26/2026 20:33 | 35 | 363.60 |
| 08/26/2026 20:33 | 5 | 363.60 |
| 08/26/2026 20:33 | 16 | 363.59 |
| 08/26/2026 20:32 | 11 | 363.56 |
| 08/26/2026 20:32 | 1 | 363.56 |
| 08/26/2026 20:32 | 33 | 363.56 |
| 08/26/2026 20:32 | 2 | 363.56 |
| 08/26/2026 20:32 | 5 | 363.56 |
| 08/26/2026 20:32 | 26 | 363.55 |
| 08/26/2026 20:32 | 213 | 363.55 |
| 08/26/2026 20:32 | 26 | 363.54 |
| 08/26/2026 20:32 | 4 | 363.54 |
| 08/26/2026 20:32 | 14 | 363.54 |
| 08/26/2026 20:32 | 5 | 363.53 |
| 08/26/2026 20:32 | 10 | 363.53 |
| 08/26/2026 20:32 | 2 | 363.45 |
| 08/26/2026 20:32 | 17 | 363.51 |
| 08/26/2026 20:32 | 1 | 363.51 |
| 08/26/2026 20:32 | 22 | 363.51 |
| 08/26/2026 20:32 | 18 | 363.50 |
| 08/26/2026 20:32 | 2 | 363.50 |
| 08/26/2026 20:32 | 20 | 363.50 |
| 08/26/2026 20:32 | 2 | 363.50 |
| 08/26/2026 20:32 | 80 | 363.385 |
| 08/26/2026 20:31 | 100 | 363.36 |
| 08/26/2026 20:30 | 80 | 363.385 |
| 08/26/2026 20:29 | 88 | 363.37 |
| 08/26/2026 20:29 | 18 | 363.33 |
| 08/26/2026 20:29 | 28 | 363.35 |
| 08/26/2026 20:29 | 1 | 363.33 |
| 08/26/2026 20:29 | 1 | 363.33 |
| 08/26/2026 20:29 | 2 | 363.45 |
| 08/26/2026 20:29 | 17 | 363.48 |
| 08/26/2026 20:29 | 88 | 363.48 |
| 08/26/2026 20:29 | 40 | 363.49 |
| 08/26/2026 20:29 | 40 | 363.49 |
| 08/26/2026 20:29 | 118 | 363.48 |
| 08/26/2026 20:29 | 1 | 363.48 |
| 08/26/2026 20:29 | 120 | 363.48 |
| 08/26/2026 20:29 | 13 | 363.43 |
| 08/26/2026 20:29 | 1 | 363.42 |
| 08/26/2026 20:29 | 40 | 363.42 |
| 08/26/2026 20:29 | 92 | 363.42 |
| 08/26/2026 20:29 | 1 | 363.42 |
| 08/26/2026 20:29 | 146 | 363.42 |
| 08/26/2026 20:29 | 14 | 363.41 |
| 08/26/2026 20:29 | 10 | 363.35 |
| 08/26/2026 20:28 | 3 | 363.245 |
| 08/26/2026 20:28 | 40 | 363.37 |
| 08/26/2026 20:28 | 40 | 363.37 |
| 08/26/2026 20:28 | 6 | 363.37 |
| 08/26/2026 20:28 | 2 | 363.35 |
| 08/26/2026 20:28 | 1 | 363.35 |
| 08/26/2026 20:28 | 236 | 363.35 |
| 08/26/2026 20:28 | 5 | 363.35 |
| 08/26/2026 20:28 | 40 | 363.32 |
| 08/26/2026 20:28 | 35 | 363.35 |
| 08/26/2026 20:27 | 40 | 363.26 |
| 08/26/2026 20:27 | 11 | 363.28 |
| 08/26/2026 20:27 | 5 | 363.29 |
| 08/26/2026 20:27 | 84 | 363.29 |
| 08/26/2026 20:27 | 2 | 363.28 |
| 08/26/2026 20:27 | 100 | 363.28 |
| 08/26/2026 20:27 | 40 | 363.29 |
| 08/26/2026 20:27 | 131 | 363.29 |
| 08/26/2026 20:27 | 108 | 363.29 |
| 08/26/2026 20:27 | 40 | 363.28 |
| 08/26/2026 20:27 | 35 | 363.25 |
| 08/26/2026 20:27 | 40 | 363.23 |
| 08/26/2026 20:27 | 239 | 363.23 |
| 08/26/2026 20:27 | 7 | 363.18 |
| 08/26/2026 20:27 | 20 | 363.075 |
| 08/26/2026 20:26 | 1 | 363.06 |
| 08/26/2026 20:26 | 25 | 363.07 |
| 08/26/2026 20:26 | 52 | 362.85 |
| 08/26/2026 20:26 | 8 | 362.85 |
| 08/26/2026 20:26 | 32 | 362.92 |
| 08/26/2026 20:26 | 88 | 362.92 |
| 08/26/2026 20:26 | 40 | 362.98 |
| 08/26/2026 20:26 | 1 | 362.98 |
| 08/26/2026 20:26 | 19 | 362.98 |
| 08/26/2026 20:26 | 40 | 362.98 |
| 08/26/2026 20:26 | 1 | 362.99 |
| 08/26/2026 20:26 | 3 | 363.05 |
| 08/26/2026 20:26 | 4 | 363.05 |
| 08/26/2026 20:26 | 26 | 363.105 |
| 08/26/2026 20:26 | 6 | 363.105 |
| 08/26/2026 20:26 | 3 | 363.05 |
| 08/26/2026 20:26 | 1 | 363.05 |
| 08/26/2026 20:26 | 5 | 362.99 |
| 08/26/2026 20:26 | 14 | 362.97 |
| 08/26/2026 20:26 | 4 | 362.97 |
| 08/26/2026 20:26 | 433 | 362.98 |
| 08/26/2026 20:26 | 80 | 363.01 |
| 08/26/2026 20:26 | 10 | 363.14 |
| 08/26/2026 20:26 | 1 | 363.14 |
| 08/26/2026 20:26 | 29 | 363.14 |
| 08/26/2026 20:26 | 29 | 363.14 |
| 08/26/2026 20:26 | 1 | 363.22 |
| 08/26/2026 20:26 | 3 | 363.18 |
| 08/26/2026 20:26 | 39 | 363.18 |
| 08/26/2026 20:26 | 1 | 363.18 |
| 08/26/2026 20:26 | 14 | 362.83 |
| 08/26/2026 20:26 | 1 | 362.83 |
| 08/26/2026 20:25 | 2 | 362.96 |
| 08/26/2026 20:25 | 3 | 362.80 |
| 08/26/2026 20:25 | 40 | 362.87 |
| 08/26/2026 20:25 | 2 | 362.88 |
| 08/26/2026 20:25 | 2 | 362.88 |
| 08/26/2026 20:24 | 3 | 363.01 |
| 08/26/2026 20:24 | 14 | 362.95 |
| 08/26/2026 20:24 | 5 | 363.02 |
| 08/26/2026 20:24 | 25 | 362.88 |
| 08/26/2026 20:24 | 8 | 362.88 |
| 08/26/2026 20:23 | 1 | 362.88 |
| 08/26/2026 20:23 | 2 | 362.975 |
| 08/26/2026 20:23 | 88 | 362.975 |
| 08/26/2026 20:23 | 21 | 362.95 |
| 08/26/2026 20:23 | 9 | 363.07 |
| 08/26/2026 20:23 | 1 | 363.07 |
| 08/26/2026 20:23 | 5 | 363.07 |
| 08/26/2026 20:23 | 25 | 363.07 |
| 08/26/2026 20:23 | 40 | 363.07 |
| 08/26/2026 20:23 | 80 | 363.06 |
| 08/26/2026 20:23 | 40 | 363.06 |
| 08/26/2026 20:23 | 40 | 363.06 |
| 08/26/2026 20:23 | 40 | 363.06 |
| 08/26/2026 20:23 | 2 | 363.06 |
| 08/26/2026 20:23 | 38 | 363.06 |
| 08/26/2026 20:23 | 25 | 363.06 |
| 08/26/2026 20:23 | 10 | 363.04 |
| 08/26/2026 20:23 | 11 | 363.04 |
| 08/26/2026 20:23 | 4 | 363.04 |
| 08/26/2026 20:22 | 1 | 362.94 |
| 08/26/2026 20:22 | 1 | 362.94 |
| 08/26/2026 20:22 | 1 | 362.95 |
| 08/26/2026 20:22 | 1 | 362.95 |
| 08/26/2026 20:22 | 1 | 362.95 |
| 08/26/2026 20:22 | 1 | 362.96 |
| 08/26/2026 20:22 | 4 | 362.96 |
| 08/26/2026 20:22 | 40 | 362.98 |
| 08/26/2026 20:22 | 30 | 362.97 |
| 08/26/2026 20:22 | 40 | 362.97 |
| 08/26/2026 20:22 | 46 | 362.94 |
| 08/26/2026 20:22 | 2 | 362.83 |
| 08/26/2026 20:22 | 2 | 362.845 |
| 08/26/2026 20:21 | 50 | 362.96 |
| 08/26/2026 20:21 | 3 | 362.92 |
| 08/26/2026 20:21 | 2 | 362.92 |
| 08/26/2026 20:21 | 1 | 362.92 |
| 08/26/2026 20:21 | 1 | 362.92 |
| 08/26/2026 20:21 | 1 | 362.92 |
| 08/26/2026 20:21 | 2 | 362.92 |
| 08/26/2026 20:21 | 1 | 362.92 |
| 08/26/2026 20:20 | 6 | 363.025 |
| 08/26/2026 20:20 | 1 | 362.90 |
| 08/26/2026 20:20 | 39 | 362.90 |
| 08/26/2026 20:20 | 1 | 362.91 |
| 08/26/2026 20:20 | 40 | 362.91 |
| 08/26/2026 20:20 | 72 | 363.06 |
| 08/26/2026 20:20 | 1 | 363.03 |
| 08/26/2026 20:20 | 62 | 362.84 |
| 08/26/2026 20:20 | 19 | 362.84 |
| 08/26/2026 20:20 | 2 | 362.84 |
| 08/26/2026 20:20 | 1 | 362.87 |
| 08/26/2026 20:20 | 18 | 362.90 |
| 08/26/2026 20:19 | 3 | 362.98 |
| 08/26/2026 20:19 | 11 | 362.98 |
| 08/26/2026 20:19 | 1 | 362.98 |
| 08/26/2026 20:19 | 3 | 363.00 |
| 08/26/2026 20:19 | 1 | 363.00 |
| 08/26/2026 20:19 | 10 | 363.00 |
| 08/26/2026 20:19 | 5 | 363.00 |
| 08/26/2026 20:19 | 40 | 363.01 |
| 08/26/2026 20:19 | 3 | 363.02 |
| 08/26/2026 20:19 | 1 | 363.02 |
| 08/26/2026 20:19 | 31 | 363.02 |
| 08/26/2026 20:19 | 9 | 363.02 |
| 08/26/2026 20:19 | 10 | 363.04 |
| 08/26/2026 20:19 | 1 | 363.17 |
| 08/26/2026 20:19 | 1 | 363.18 |
| 08/26/2026 20:19 | 1 | 363.18 |
| 08/26/2026 20:19 | 1 | 363.18 |
| 08/26/2026 20:19 | 10 | 363.33 |
| 08/26/2026 20:19 | 50 | 363.32 |
| 08/26/2026 20:19 | 1 | 363.32 |
| 08/26/2026 20:19 | 9 | 363.32 |
| 08/26/2026 20:19 | 50 | 363.32 |
| 08/26/2026 20:19 | 40 | 363.32 |
| 08/26/2026 20:19 | 1 | 363.32 |
| 08/26/2026 20:19 | 40 | 363.18 |
| 08/26/2026 20:19 | 10 | 363.28 |
| 08/26/2026 20:18 | 36 | 363.185 |
| 08/26/2026 20:17 | 1 | 363.01 |
| 08/26/2026 20:17 | 1 | 363.01 |
| 08/26/2026 20:17 | 19 | 363.01 |
| 08/26/2026 20:17 | 1 | 363.26 |
| 08/26/2026 20:17 | 2 | 363.20 |
| 08/26/2026 20:17 | 20 | 363.07 |
| 08/26/2026 20:17 | 77 | 363.22 |
| 08/26/2026 20:17 | 5 | 363.20 |
| 08/26/2026 20:17 | 6 | 363.20 |
| 08/26/2026 20:17 | 6 | 363.13 |
| 08/26/2026 20:17 | 1 | 363.13 |
| 08/26/2026 20:17 | 1 | 363.20 |
| 08/26/2026 20:16 | 1 | 363.22 |
| 08/26/2026 20:16 | 1 | 363.37 |
| 08/26/2026 20:16 | 1 | 363.36 |
| 08/26/2026 20:16 | 4 | 363.22 |
| 08/26/2026 20:14 | 1 | 363.14 |
| 08/26/2026 20:14 | 4 | 363.15 |
| 08/26/2026 20:14 | 1 | 363.15 |
| 08/26/2026 20:14 | 3 | 363.15 |
| 08/26/2026 20:14 | 80 | 363.23 |
| 08/26/2026 20:14 | 5 | 363.30 |
| 08/26/2026 20:14 | 1 | 363.29 |
| 08/26/2026 20:14 | 1 | 363.29 |
| 08/26/2026 20:14 | 1 | 363.30 |
| 08/26/2026 20:14 | 2 | 363.30 |
| 08/26/2026 20:14 | 2 | 363.30 |
| 08/26/2026 20:14 | 2 | 363.30 |
| 08/26/2026 20:14 | 2 | 363.30 |
| 08/26/2026 20:14 | 2 | 363.30 |
| 08/26/2026 20:14 | 2 | 363.30 |
| 08/26/2026 20:14 | 5 | 363.37 |
| 08/26/2026 20:14 | 5 | 363.36 |
| 08/26/2026 20:13 | 5 | 363.35 |
| 08/26/2026 20:13 | 10 | 363.36 |
| 08/26/2026 20:13 | 1 | 363.37 |
| 08/26/2026 20:13 | 8 | 363.37 |
| 08/26/2026 20:13 | 1 | 363.37 |
| 08/26/2026 20:13 | 20 | 363.25 |
| 08/26/2026 20:13 | 1 | 363.36 |
| 08/26/2026 20:13 | 1 | 363.28 |
| 08/26/2026 20:13 | 3 | 363.28 |
| 08/26/2026 20:12 | 1 | 363.35 |
| 08/26/2026 20:12 | 2 | 363.36 |
| 08/26/2026 20:12 | 3 | 363.36 |
| 08/26/2026 20:12 | 15 | 363.36 |
| 08/26/2026 20:12 | 12 | 363.36 |
| 08/26/2026 20:12 | 40 | 363.37 |
| 08/26/2026 20:11 | 1 | 363.58 |
| 08/26/2026 20:11 | 25 | 363.51 |
| 08/26/2026 20:11 | 1 | 363.51 |
| 08/26/2026 20:11 | 109 | 363.51 |
| 08/26/2026 20:11 | 1 | 363.52 |
| 08/26/2026 20:11 | 3 | 363.57 |
| 08/26/2026 20:11 | 40 | 363.58 |
| 08/26/2026 20:11 | 1 | 363.63 |
| 08/26/2026 20:11 | 20 | 363.64 |
| 08/26/2026 20:11 | 40 | 363.64 |
| 08/26/2026 20:11 | 11 | 363.64 |
| 08/26/2026 20:11 | 1 | 363.64 |
| 08/26/2026 20:11 | 28 | 363.64 |
| 08/26/2026 20:11 | 2 | 363.65 |
| 08/26/2026 20:10 | 1 | 363.69 |
| 08/26/2026 20:10 | 1 | 363.69 |
| 08/26/2026 20:10 | 3 | 363.69 |
| 08/26/2026 20:10 | 2 | 363.73 |
| 08/26/2026 20:09 | 20 | 363.72 |
| 08/26/2026 20:09 | 1 | 363.74 |
| 08/26/2026 20:09 | 1 | 363.74 |
| 08/26/2026 20:09 | 5 | 363.83 |
| 08/26/2026 20:09 | 80 | 363.86 |
| 08/26/2026 20:09 | 7 | 363.87 |
| 08/26/2026 20:09 | 2 | 363.97 |
| 08/26/2026 20:09 | 1 | 363.93 |
| 08/26/2026 20:08 | 12 | 363.92 |
| 08/26/2026 20:08 | 10 | 363.89 |
| 08/26/2026 20:08 | 18 | 363.86 |
| 08/26/2026 20:08 | 1 | 363.86 |
| 08/26/2026 20:08 | 1 | 363.86 |
| 08/26/2026 20:08 | 40 | 363.83 |
| 08/26/2026 20:08 | 39 | 363.83 |
| 08/26/2026 20:08 | 1 | 363.83 |
| 08/26/2026 20:08 | 40 | 363.83 |
| 08/26/2026 20:08 | 40 | 363.80 |
| 08/26/2026 20:08 | 14 | 363.79 |
| 08/26/2026 20:08 | 20 | 363.78 |
| 08/26/2026 20:08 | 40 | 363.74 |
| 08/26/2026 20:08 | 10 | 363.74 |
| 08/26/2026 20:08 | 40 | 363.74 |
| 08/26/2026 20:08 | 1 | 363.74 |
| 08/26/2026 20:08 | 28 | 363.66 |
| 08/26/2026 20:08 | 40 | 363.555 |
| 08/26/2026 20:08 | 80 | 363.64 |
| 08/26/2026 20:08 | 4 | 363.54 |
| 08/26/2026 20:08 | 1 | 363.56 |
| 08/26/2026 20:07 | 2 | 363.66 |
| 08/26/2026 20:07 | 100 | 363.535 |
| 08/26/2026 20:07 | 3 | 363.535 |
| 08/26/2026 20:07 | 4 | 363.45 |
| 08/26/2026 20:07 | 1 | 363.45 |
| 08/26/2026 20:07 | 1 | 363.45 |
| 08/26/2026 20:06 | 30 | 363.47 |
| 08/26/2026 20:06 | 3 | 363.47 |
| 08/26/2026 20:06 | 10 | 363.47 |
| 08/26/2026 20:06 | 40 | 363.47 |
| 08/26/2026 20:06 | 5 | 363.49 |
| 08/26/2026 20:06 | 40 | 363.50 |
| 08/26/2026 20:06 | 15 | 363.50 |
| 08/26/2026 20:06 | 5 | 363.51 |
| 08/26/2026 20:06 | 40 | 363.52 |
| 08/26/2026 20:06 | 4 | 363.53 |
| 08/26/2026 20:06 | 1 | 363.53 |
| 08/26/2026 20:06 | 2 | 363.53 |
| 08/26/2026 20:06 | 1 | 363.53 |
| 08/26/2026 20:06 | 1 | 363.55 |
| 08/26/2026 20:06 | 10 | 363.67 |
| 08/26/2026 20:06 | 10 | 363.67 |
| 08/26/2026 20:06 | 23 | 363.69 |
| 08/26/2026 20:06 | 40 | 363.69 |
| 08/26/2026 20:06 | 40 | 363.69 |
| 08/26/2026 20:06 | 7 | 363.75 |
| 08/26/2026 20:05 | 10 | 363.86 |
| 08/26/2026 20:05 | 1 | 363.86 |
| 08/26/2026 20:05 | 1 | 363.83 |
| 08/26/2026 20:05 | 1 | 363.83 |
| 08/26/2026 20:05 | 2 | 363.83 |
| 08/26/2026 20:04 | 6 | 363.61 |
| 08/26/2026 20:04 | 40 | 363.61 |
| 08/26/2026 20:04 | 11 | 363.61 |
| 08/26/2026 20:04 | 6 | 363.62 |
| 08/26/2026 20:04 | 5 | 363.64 |
| 08/26/2026 20:04 | 7 | 363.65 |
| 08/26/2026 20:04 | 1 | 363.66 |
| 08/26/2026 20:04 | 19 | 363.67 |
| 08/26/2026 20:04 | 1 | 363.69 |
| 08/26/2026 20:04 | 10 | 363.69 |
| 08/26/2026 20:04 | 19 | 363.70 |
| 08/26/2026 20:04 | 6 | 363.70 |
| 08/26/2026 20:03 | 10 | 363.71 |
| 08/26/2026 20:03 | 1 | 363.71 |
| 08/26/2026 20:03 | 2 | 363.73 |
| 08/26/2026 20:03 | 1 | 363.73 |
| 08/26/2026 20:03 | 15 | 363.855 |
| 08/26/2026 20:03 | 44 | 363.74 |
| 08/26/2026 20:03 | 7 | 363.86 |
| 08/26/2026 20:03 | 1 | 363.83 |
| 08/26/2026 20:03 | 7 | 363.76 |
| 08/26/2026 20:03 | 1 | 363.76 |
| 08/26/2026 20:03 | 3 | 363.75 |
| 08/26/2026 20:03 | 2 | 363.75 |
| 08/26/2026 20:03 | 6 | 363.76 |
| 08/26/2026 20:03 | 8 | 363.76 |
| 08/26/2026 20:03 | 5 | 363.76 |
| 08/26/2026 20:03 | 21 | 363.76 |
| 08/26/2026 20:03 | 9 | 363.76 |
| 08/26/2026 20:03 | 1 | 363.76 |
| 08/26/2026 20:03 | 1 | 363.76 |
| 08/26/2026 20:03 | 14 | 363.895 |
| 08/26/2026 20:02 | 30 | 364.02 |
| 08/26/2026 20:02 | 3 | 364.02 |
| 08/26/2026 20:02 | 10 | 364.03 |
| 08/26/2026 20:02 | 40 | 364.00 |
| 08/26/2026 20:02 | 40 | 364.00 |
| 08/26/2026 20:02 | 38 | 364.00 |
| 08/26/2026 20:02 | 2 | 364.00 |
| 08/26/2026 20:02 | 20 | 363.98 |
| 08/26/2026 20:02 | 3 | 363.98 |
| 08/26/2026 20:02 | 17 | 363.95 |
| 08/26/2026 20:02 | 3 | 363.95 |
| 08/26/2026 20:02 | 10 | 363.85 |
| 08/26/2026 20:02 | 21 | 363.85 |
| 08/26/2026 20:02 | 26 | 363.81 |
| 08/26/2026 20:02 | 1 | 363.79 |
| 08/26/2026 20:02 | 1 | 363.79 |
| 08/26/2026 20:02 | 78 | 363.795 |
| 08/26/2026 20:01 | 41 | 363.79 |
| 08/26/2026 20:01 | 9 | 363.80 |
| 08/26/2026 20:01 | 6 | 363.80 |
| 08/26/2026 20:01 | 20 | 363.91 |
| 08/26/2026 20:01 | 20 | 363.91 |
| 08/26/2026 20:01 | 60 | 363.91 |
| 08/26/2026 20:01 | 4 | 363.91 |
| 08/26/2026 20:01 | 2 | 363.91 |
| 08/26/2026 20:01 | 1 | 363.91 |
| 08/26/2026 20:01 | 1 | 363.91 |
| 08/26/2026 20:01 | 25 | 363.91 |
| 08/26/2026 20:01 | 2 | 363.92 |
| 08/26/2026 20:01 | 13 | 364.08 |
| 08/26/2026 20:01 | 75 | 364.03 |
| 08/26/2026 20:01 | 5 | 364.03 |
| 08/26/2026 20:01 | 40 | 364.03 |
| 08/26/2026 20:01 | 40 | 364.03 |
| 08/26/2026 20:01 | 9 | 364.03 |
| 08/26/2026 20:01 | 1 | 364.03 |
| 08/26/2026 20:01 | 4 | 364.03 |
| 08/26/2026 20:01 | 25 | 364.03 |
| 08/26/2026 20:01 | 1 | 364.03 |
| 08/26/2026 20:00 | 17 | 364.01 |
| 08/26/2026 20:00 | 40 | 363.93 |
| 08/26/2026 20:00 | 5 | 363.89 |
| 08/26/2026 20:00 | 3 | 363.82 |
| 08/26/2026 20:00 | 1 | 363.82 |
| 08/26/2026 20:00 | 3 | 363.83 |
| 08/26/2026 20:00 | 14 | 363.83 |
| 08/26/2026 20:00 | 4 | 363.83 |
| 08/26/2026 20:00 | 1 | 363.83 |
| 08/26/2026 20:00 | 1 | 363.83 |
| 08/26/2026 20:00 | 1 | 363.83 |
| 08/26/2026 20:00 | 1 | 363.83 |
| 08/26/2026 20:00 | 1 | 363.83 |
| 08/26/2026 20:00 | 1 | 363.83 |
| 08/26/2026 19:59 | 13 | 363.85 |
| 08/26/2026 19:59 | 1 | 363.85 |
| 08/26/2026 19:57 | 3 | 363.975 |
| 08/26/2026 19:57 | 30 | 364.00 |
| 08/26/2026 19:57 | 38 | 364.00 |
| 08/26/2026 19:57 | 1 | 364.00 |
| 08/26/2026 19:57 | 1 | 364.01 |
| 08/26/2026 19:57 | 1 | 364.01 |
| 08/26/2026 19:56 | 1 | 364.00 |
| 08/26/2026 19:56 | 1 | 364.04 |
| 08/26/2026 19:56 | 1 | 364.05 |
| 08/26/2026 19:56 | 1 | 364.05 |
| 08/26/2026 19:56 | 1 | 364.05 |
| 08/26/2026 19:56 | 1 | 364.05 |
| 08/26/2026 19:56 | 1 | 364.05 |
| 08/26/2026 19:56 | 4 | 364.04 |
| 08/26/2026 19:56 | 2 | 364.05 |
| 08/26/2026 19:56 | 5 | 364.01 |
| 08/26/2026 19:56 | 80 | 364.105 |
| 08/26/2026 19:56 | 1 | 364.20 |
| 08/26/2026 19:56 | 1 | 364.20 |
| 08/26/2026 19:56 | 3 | 364.19 |
| 08/26/2026 19:56 | 1 | 364.19 |
| 08/26/2026 19:56 | 3 | 364.19 |
| 08/26/2026 19:56 | 1 | 364.19 |
| 08/26/2026 19:56 | 2 | 364.19 |
| 08/26/2026 19:56 | 20 | 364.19 |
| 08/26/2026 19:56 | 1 | 364.19 |
| 08/26/2026 19:56 | 40 | 364.11 |
| 08/26/2026 19:56 | 3 | 364.10 |
| 08/26/2026 19:56 | 18 | 364.10 |
| 08/26/2026 19:56 | 2 | 364.10 |
| 08/26/2026 19:56 | 1 | 364.09 |
| 08/26/2026 19:56 | 10 | 364.09 |
| 08/26/2026 19:56 | 40 | 364.09 |
| 08/26/2026 19:56 | 20 | 364.02 |
| 08/26/2026 19:56 | 7 | 363.92 |
| 08/26/2026 19:55 | 7 | 363.83 |
| 08/26/2026 19:55 | 1 | 363.83 |
| 08/26/2026 19:55 | 40 | 363.78 |
| 08/26/2026 19:55 | 44 | 363.90 |
| 08/26/2026 19:55 | 14 | 363.99 |
| 08/26/2026 19:55 | 40 | 363.98 |
| 08/26/2026 19:55 | 10 | 363.97 |
| 08/26/2026 19:55 | 50 | 363.97 |
| 08/26/2026 19:54 | 40 | 363.93 |
| 08/26/2026 19:54 | 2 | 363.88 |
| 08/26/2026 19:53 | 40 | 363.88 |
| 08/26/2026 19:53 | 5 | 363.88 |
| 08/26/2026 19:53 | 1 | 363.88 |
| 08/26/2026 19:53 | 1 | 363.88 |
| 08/26/2026 19:53 | 33 | 363.88 |
| 08/26/2026 19:53 | 1 | 363.87 |
| 08/26/2026 19:53 | 1 | 363.77 |
| 08/26/2026 19:53 | 5 | 363.83 |
| 08/26/2026 19:53 | 1 | 363.83 |
| 08/26/2026 19:53 | 28 | 363.745 |
| 08/26/2026 19:53 | 56 | 363.745 |
| 08/26/2026 19:53 | 1 | 363.76 |
| 08/26/2026 19:53 | 40 | 363.76 |
| 08/26/2026 19:53 | 19 | 363.83 |
| 08/26/2026 19:52 | 4 | 363.745 |
| 08/26/2026 19:52 | 3 | 363.72 |
| 08/26/2026 19:52 | 5 | 363.72 |
| 08/26/2026 19:52 | 6 | 363.72 |
| 08/26/2026 19:52 | 40 | 363.89 |
| 08/26/2026 19:52 | 25 | 363.92 |
| 08/26/2026 19:52 | 1 | 363.88 |
| 08/26/2026 19:52 | 18 | 363.88 |
| 08/26/2026 19:52 | 1 | 363.88 |
| 08/26/2026 19:52 | 1 | 363.90 |
| 08/26/2026 19:51 | 22 | 363.90 |
| 08/26/2026 19:51 | 40 | 363.90 |
| 08/26/2026 19:51 | 5 | 363.99 |
| 08/26/2026 19:51 | 80 | 363.94 |
| 08/26/2026 19:51 | 2 | 364.01 |
| 08/26/2026 19:51 | 1 | 364.01 |
| 08/26/2026 19:51 | 2 | 364.04 |
| 08/26/2026 19:51 | 3 | 364.04 |
| 08/26/2026 19:51 | 3 | 364.04 |
| 08/26/2026 19:51 | 1 | 364.04 |
| 08/26/2026 19:50 | 14 | 364.035 |
| 08/26/2026 19:50 | 1 | 364.02 |
| 08/26/2026 19:50 | 1 | 364.03 |
| 08/26/2026 19:50 | 1 | 364.035 |
| 08/26/2026 19:50 | 1 | 364.035 |
| 08/26/2026 19:50 | 1 | 364.035 |
| 08/26/2026 19:50 | 1 | 364.035 |
| 08/26/2026 19:50 | 1 | 364.035 |
| 08/26/2026 19:50 | 1 | 364.035 |
| 08/26/2026 19:50 | 40 | 364.09 |
| 08/26/2026 19:50 | 40 | 364.05 |
| 08/26/2026 19:50 | 38 | 364.04 |
| 08/26/2026 19:50 | 1 | 364.04 |
| 08/26/2026 19:50 | 1 | 364.04 |
| 08/26/2026 19:50 | 40 | 364.04 |
| 08/26/2026 19:50 | 40 | 364.03 |
| 08/26/2026 19:50 | 20 | 363.99 |
| 08/26/2026 19:49 | 2 | 363.74 |
| 08/26/2026 19:49 | 1 | 363.74 |
| 08/26/2026 19:49 | 3 | 363.82 |
| 08/26/2026 19:49 | 10 | 363.805 |
| 08/26/2026 19:49 | 2 | 363.83 |
| 08/26/2026 19:49 | 5 | 363.83 |
| 08/26/2026 19:49 | 40 | 363.77 |
| 08/26/2026 19:49 | 80 | 363.76 |
| 08/26/2026 19:48 | 1 | 363.79 |
| 08/26/2026 19:48 | 5 | 363.85 |
| 08/26/2026 19:48 | 4 | 363.85 |
| 08/26/2026 19:48 | 15 | 363.955 |
| 08/26/2026 19:48 | 3 | 363.91 |
| 08/26/2026 19:48 | 3 | 363.97 |
| 08/26/2026 19:48 | 1 | 363.98 |
| 08/26/2026 19:48 | 3 | 363.98 |
| 08/26/2026 19:48 | 1 | 364.00 |
| 08/26/2026 19:48 | 10 | 364.00 |
| 08/26/2026 19:48 | 30 | 364.00 |
| 08/26/2026 19:48 | 40 | 364.01 |
| 08/26/2026 19:48 | 1 | 364.11 |
| 08/26/2026 19:48 | 1 | 364.11 |
| 08/26/2026 19:48 | 1 | 364.12 |
| 08/26/2026 19:48 | 2 | 364.14 |
| 08/26/2026 19:48 | 2 | 364.14 |
| 08/26/2026 19:48 | 11 | 364.27 |
| 08/26/2026 19:48 | 40 | 364.26 |
| 08/26/2026 19:47 | 7 | 364.15 |
| 08/26/2026 19:47 | 36 | 364.25 |
| 08/26/2026 19:47 | 4 | 364.25 |
| 08/26/2026 19:47 | 13 | 364.24 |
| 08/26/2026 19:47 | 7 | 364.24 |
| 08/26/2026 19:47 | 40 | 364.24 |
| 08/26/2026 19:47 | 40 | 364.24 |
| 08/26/2026 19:47 | 35 | 364.20 |
| 08/26/2026 19:47 | 40 | 364.23 |
| 08/26/2026 19:47 | 10 | 364.13 |
| 08/26/2026 19:46 | 4 | 364.18 |
| 08/26/2026 19:46 | 6 | 364.18 |
| 08/26/2026 19:46 | 30 | 364.18 |
| 08/26/2026 19:46 | 40 | 364.17 |
| 08/26/2026 19:46 | 1 | 364.14 |
| 08/26/2026 19:46 | 1 | 364.14 |
| 08/26/2026 19:46 | 15 | 364.14 |
| 08/26/2026 19:46 | 2 | 364.03 |
| 08/26/2026 19:46 | 84 | 364.10 |
| 08/26/2026 19:46 | 1 | 364.03 |
| 08/26/2026 19:46 | 39 | 364.03 |
| 08/26/2026 19:46 | 1 | 364.03 |
| 08/26/2026 19:46 | 40 | 364.13 |
| 08/26/2026 19:46 | 1 | 364.16 |
| 08/26/2026 19:46 | 70 | 364.03 |
| 08/26/2026 19:46 | 10 | 364.03 |
| 08/26/2026 19:46 | 21 | 364.03 |
| 08/26/2026 19:45 | 9 | 364.05 |
| 08/26/2026 19:45 | 3 | 364.04 |
| 08/26/2026 19:45 | 1 | 363.94 |
| 08/26/2026 19:45 | 5 | 364.045 |
| 08/26/2026 19:45 | 1 | 364.06 |
| 08/26/2026 19:45 | 1 | 364.09 |
| 08/26/2026 19:45 | 3 | 364.09 |
| 08/26/2026 19:45 | 30 | 364.15 |
| 08/26/2026 19:45 | 10 | 364.15 |
| 08/26/2026 19:45 | 2 | 364.13 |
| 08/26/2026 19:45 | 5 | 364.10 |
| 08/26/2026 19:45 | 1 | 364.10 |
| 08/26/2026 19:45 | 5 | 364.10 |
| 08/26/2026 19:45 | 1 | 364.10 |
| 08/26/2026 19:45 | 19 | 364.06 |
| 08/26/2026 19:45 | 18 | 364.13 |
| 08/26/2026 19:45 | 1 | 364.10 |
| 08/26/2026 19:45 | 3 | 364.07 |
| 08/26/2026 19:45 | 1 | 364.07 |
| 08/26/2026 19:45 | 1 | 364.00 |
| 08/26/2026 19:44 | 17 | 363.93 |
| 08/26/2026 19:44 | 13 | 363.93 |
| 08/26/2026 19:44 | 7 | 363.93 |
| 08/26/2026 19:44 | 1 | 363.93 |
| 08/26/2026 19:44 | 30 | 363.91 |
| 08/26/2026 19:44 | 9 | 363.735 |
| 08/26/2026 19:44 | 6 | 363.71 |
| 08/26/2026 19:44 | 39 | 363.73 |
| 08/26/2026 19:44 | 1 | 363.73 |
| 08/26/2026 19:44 | 3 | 363.82 |
| 08/26/2026 19:44 | 1 | 363.78 |
| 08/26/2026 19:43 | 10 | 363.91 |
| 08/26/2026 19:43 | 5 | 363.90 |
| 08/26/2026 19:42 | 40 | 363.875 |
| 08/26/2026 19:42 | 5 | 363.83 |
| 08/26/2026 19:42 | 1 | 363.83 |
| 08/26/2026 19:42 | 7 | 363.88 |
| 08/26/2026 19:42 | 1 | 363.94 |
| 08/26/2026 19:42 | 29 | 363.94 |
| 08/26/2026 19:42 | 3 | 363.92 |
| 08/26/2026 19:42 | 1 | 363.92 |
| 08/26/2026 19:42 | 4 | 363.89 |
| 08/26/2026 19:42 | 8 | 363.96 |
| 08/26/2026 19:42 | 1 | 363.96 |
| 08/26/2026 19:42 | 4 | 363.96 |
| 08/26/2026 19:42 | 11 | 363.99 |
| 08/26/2026 19:42 | 6 | 363.99 |
| 08/26/2026 19:42 | 1 | 364.04 |
| 08/26/2026 19:42 | 40 | 364.04 |
| 08/26/2026 19:42 | 1 | 364.04 |
| 08/26/2026 19:42 | 5 | 364.12 |
| 08/26/2026 19:42 | 3 | 364.12 |
| 08/26/2026 19:42 | 2 | 364.12 |
| 08/26/2026 19:42 | 5 | 364.17 |
| 08/26/2026 19:42 | 12 | 364.06 |
| 08/26/2026 19:42 | 4 | 364.06 |
| 08/26/2026 19:42 | 3 | 364.06 |
| 08/26/2026 19:41 | 81 | 364.275 |
| 08/26/2026 19:41 | 180 | 364.13 |
| 08/26/2026 19:41 | 20 | 364.18 |
| 08/26/2026 19:41 | 15 | 364.19 |
| 08/26/2026 19:41 | 120 | 364.19 |
| 08/26/2026 19:41 | 5 | 364.375 |
| 08/26/2026 19:40 | 33 | 364.36 |
| 08/26/2026 19:40 | 1 | 364.31 |
| 08/26/2026 19:40 | 6 | 364.36 |
| 08/26/2026 19:40 | 16 | 364.36 |
| 08/26/2026 19:40 | 1 | 364.36 |
| 08/26/2026 19:40 | 40 | 364.34 |
| 08/26/2026 19:39 | 5 | 364.26 |
| 08/26/2026 19:39 | 2 | 364.26 |
| 08/26/2026 19:39 | 1 | 364.26 |
| 08/26/2026 19:39 | 4 | 364.26 |
| 08/26/2026 19:39 | 4 | 364.26 |
| 08/26/2026 19:39 | 4 | 364.26 |
| 08/26/2026 19:39 | 3 | 364.27 |
| 08/26/2026 19:39 | 4 | 364.27 |
| 08/26/2026 19:39 | 4 | 364.27 |
| 08/26/2026 19:39 | 4 | 364.27 |
| 08/26/2026 19:39 | 7 | 364.27 |
| 08/26/2026 19:39 | 18 | 364.27 |
| 08/26/2026 19:39 | 1 | 364.28 |
| 08/26/2026 19:39 | 5 | 364.29 |
| 08/26/2026 19:39 | 1 | 364.31 |
| 08/26/2026 19:39 | 5 | 364.31 |
| 08/26/2026 19:39 | 2 | 364.32 |
| 08/26/2026 19:39 | 10 | 364.32 |
| 08/26/2026 19:39 | 30 | 364.32 |
| 08/26/2026 19:38 | 1 | 364.42 |
| 08/26/2026 19:38 | 1 | 364.42 |
| 08/26/2026 19:38 | 28 | 364.44 |
| 08/26/2026 19:38 | 12 | 364.44 |
| 08/26/2026 19:38 | 20 | 364.43 |
| 08/26/2026 19:38 | 6 | 364.37 |
| 08/26/2026 19:38 | 10 | 364.35 |
| 08/26/2026 19:38 | 40 | 364.35 |
| 08/26/2026 19:38 | 40 | 364.35 |
| 08/26/2026 19:38 | 39 | 364.35 |
| 08/26/2026 19:38 | 1 | 364.35 |
| 08/26/2026 19:38 | 70 | 364.32 |
| 08/26/2026 19:37 | 1 | 364.07 |
| 08/26/2026 19:37 | 67 | 364.08 |
| 08/26/2026 19:37 | 1 | 364.07 |
| 08/26/2026 19:37 | 2 | 364.08 |
| 08/26/2026 19:37 | 6 | 364.07 |
| 08/26/2026 19:37 | 6 | 364.07 |
| 08/26/2026 19:37 | 3 | 364.19 |
| 08/26/2026 19:36 | 1 | 364.25 |
| 08/26/2026 19:36 | 5 | 364.10 |
| 08/26/2026 19:36 | 20 | 364.12 |
| 08/26/2026 19:36 | 38 | 364.20 |
| 08/26/2026 19:36 | 1 | 364.20 |
| 08/26/2026 19:36 | 1 | 364.20 |
| 08/26/2026 19:36 | 71 | 364.20 |
| 08/26/2026 19:36 | 1 | 364.20 |
| 08/26/2026 19:36 | 8 | 364.20 |
| 08/26/2026 19:36 | 2 | 364.21 |
| 08/26/2026 19:36 | 1 | 364.22 |
| 08/26/2026 19:36 | 1 | 364.22 |
| 08/26/2026 19:36 | 5 | 364.23 |
| 08/26/2026 19:36 | 10 | 364.23 |
| 08/26/2026 19:36 | 37 | 364.23 |
| 08/26/2026 19:36 | 3 | 364.23 |
| 08/26/2026 19:36 | 1 | 364.24 |
| 08/26/2026 19:36 | 80 | 364.31 |
| 08/26/2026 19:36 | 1 | 364.30 |
| 08/26/2026 19:36 | 8 | 364.395 |
| 08/26/2026 19:36 | 88 | 364.395 |
| 08/26/2026 19:35 | 20 | 364.32 |
| 08/26/2026 19:35 | 2 | 364.52 |
| 08/26/2026 19:35 | 1 | 364.49 |
| 08/26/2026 19:35 | 28 | 364.48 |
| 08/26/2026 19:35 | 20 | 364.48 |
| 08/26/2026 19:35 | 67 | 364.31 |
| 08/26/2026 19:35 | 2 | 364.21 |
| 08/26/2026 19:35 | 1 | 364.24 |
| 08/26/2026 19:32 | 5 | 364.26 |
| 08/26/2026 19:32 | 14 | 364.30 |
| 08/26/2026 19:32 | 10 | 364.30 |
| 08/26/2026 19:31 | 40 | 364.06 |
| 08/26/2026 19:31 | 72 | 364.18 |
| 08/26/2026 19:30 | 1 | 364.24 |
| 08/26/2026 19:30 | 3 | 364.43 |
| 08/26/2026 19:30 | 5 | 364.46 |
| 08/26/2026 19:30 | 28 | 364.44 |
| 08/26/2026 19:30 | 39 | 364.37 |
| 08/26/2026 19:30 | 1 | 364.37 |
| 08/26/2026 19:30 | 39 | 364.37 |
| 08/26/2026 19:30 | 1 | 364.37 |
| 08/26/2026 19:30 | 40 | 364.36 |
| 08/26/2026 19:30 | 1 | 364.36 |
| 08/26/2026 19:30 | 2 | 364.36 |
| 08/26/2026 19:30 | 37 | 364.36 |
| 08/26/2026 19:30 | 2 | 364.36 |
| 08/26/2026 19:30 | 38 | 364.36 |
| 08/26/2026 19:30 | 3 | 364.30 |
| 08/26/2026 19:30 | 20 | 364.30 |
| 08/26/2026 19:30 | 80 | 364.20 |
| 08/26/2026 19:30 | 21 | 364.22 |
| 08/26/2026 19:29 | 7 | 363.94 |
| 08/26/2026 19:29 | 7 | 364.04 |
| 08/26/2026 19:29 | 100 | 364.04 |
| 08/26/2026 19:29 | 100 | 364.04 |
| 08/26/2026 19:29 | 25 | 364.00 |
| 08/26/2026 19:29 | 154 | 364.00 |
| 08/26/2026 19:29 | 1 | 364.00 |
| 08/26/2026 19:29 | 120 | 364.00 |
| 08/26/2026 19:29 | 100 | 364.01 |
| 08/26/2026 19:29 | 80 | 364.06 |
| 08/26/2026 19:29 | 3 | 363.97 |
| 08/26/2026 19:29 | 4 | 363.94 |
| 08/26/2026 19:29 | 1 | 363.97 |
| 08/26/2026 19:29 | 1 | 363.97 |
| 08/26/2026 19:29 | 2 | 363.97 |
| 08/26/2026 19:29 | 5 | 364.135 |
| 08/26/2026 19:29 | 40 | 364.135 |
| 08/26/2026 19:28 | 2 | 364.135 |
| 08/26/2026 19:28 | 3 | 364.13 |
| 08/26/2026 19:28 | 1 | 364.13 |
| 08/26/2026 19:28 | 1 | 364.10 |
| 08/26/2026 19:28 | 2 | 364.105 |
| 08/26/2026 19:27 | 20 | 363.995 |
| 08/26/2026 19:27 | 60 | 363.995 |
| 08/26/2026 19:27 | 40 | 363.995 |
| 08/26/2026 19:27 | 100 | 363.995 |
| 08/26/2026 19:27 | 100 | 363.995 |
| 08/26/2026 19:26 | 20 | 363.94 |
| 08/26/2026 19:26 | 40 | 363.86 |
| 08/26/2026 19:26 | 100 | 364.00 |
| 08/26/2026 19:26 | 80 | 364.01 |
| 08/26/2026 19:26 | 40 | 363.995 |
| 08/26/2026 19:26 | 8 | 363.98 |
| 08/26/2026 19:26 | 1 | 363.81 |
| 08/26/2026 19:26 | 22 | 363.81 |
| 08/26/2026 19:26 | 1 | 363.82 |
| 08/26/2026 19:26 | 60 | 363.82 |
| 08/26/2026 19:26 | 57 | 363.84 |
| 08/26/2026 19:26 | 3 | 363.84 |
| 08/26/2026 19:26 | 40 | 363.84 |
| 08/26/2026 19:26 | 2 | 363.92 |
| 08/26/2026 19:26 | 3 | 364.01 |
| 08/26/2026 19:26 | 1 | 364.01 |
| 08/26/2026 19:26 | 7 | 364.04 |
| 08/26/2026 19:25 | 3 | 364.03 |
| 08/26/2026 19:25 | 1 | 364.04 |
| 08/26/2026 19:25 | 1 | 364.03 |
| 08/26/2026 19:25 | 22 | 364.235 |
| 08/26/2026 19:25 | 50 | 364.235 |
| 08/26/2026 19:24 | 1 | 364.34 |
| 08/26/2026 19:24 | 1 | 364.19 |
| 08/26/2026 19:24 | 4 | 364.19 |
| 08/26/2026 19:24 | 1 | 364.19 |
| 08/26/2026 19:24 | 1 | 364.23 |
| 08/26/2026 19:24 | 3 | 364.23 |
| 08/26/2026 19:24 | 5 | 364.225 |
| 08/26/2026 19:24 | 67 | 364.225 |
| 08/26/2026 19:24 | 20 | 364.26 |
| 08/26/2026 19:24 | 20 | 364.26 |
| 08/26/2026 19:24 | 20 | 364.23 |
| 08/26/2026 19:24 | 14 | 364.23 |
| 08/26/2026 19:24 | 26 | 364.23 |
| 08/26/2026 19:24 | 29 | 364.23 |
| 08/26/2026 19:24 | 40 | 364.23 |
| 08/26/2026 19:24 | 14 | 364.21 |
| 08/26/2026 19:24 | 10 | 364.21 |
| 08/26/2026 19:24 | 19 | 364.21 |
| 08/26/2026 19:24 | 10 | 364.19 |
| 08/26/2026 19:24 | 40 | 364.19 |
| 08/26/2026 19:24 | 10 | 364.16 |
| 08/26/2026 19:24 | 50 | 364.16 |
| 08/26/2026 19:24 | 50 | 364.10 |
| 08/26/2026 19:22 | 3 | 364.01 |
| 08/26/2026 19:22 | 20 | 364.00 |
| 08/26/2026 19:22 | 6 | 364.00 |
| 08/26/2026 19:22 | 10 | 364.00 |
| 08/26/2026 19:22 | 66 | 364.00 |
| 08/26/2026 19:22 | 8 | 364.00 |
| 08/26/2026 19:22 | 1773 | 364.00 |
| 08/26/2026 19:22 | 16 | 363.99 |
| 08/26/2026 19:22 | 90 | 363.97 |
| 08/26/2026 19:22 | 4 | 363.97 |
| 08/26/2026 19:22 | 5 | 363.88 |
| 08/26/2026 19:21 | 85 | 363.97 |
| 08/26/2026 19:21 | 5 | 363.965 |
| 08/26/2026 19:21 | 1 | 363.965 |
| 08/26/2026 19:20 | 5 | 364.21 |
| 08/26/2026 19:20 | 10 | 364.06 |
| 08/26/2026 19:20 | 1 | 364.06 |
| 08/26/2026 19:20 | 3 | 364.04 |
| 08/26/2026 19:20 | 1 | 364.04 |
| 08/26/2026 19:19 | 1 | 364.00 |
| 08/26/2026 19:19 | 10 | 363.95 |
| 08/26/2026 19:19 | 30 | 363.95 |
| 08/26/2026 19:19 | 10 | 363.94 |
| 08/26/2026 19:19 | 10 | 363.94 |
| 08/26/2026 19:19 | 1 | 363.94 |
| 08/26/2026 19:19 | 10 | 363.71 |
| 08/26/2026 19:18 | 3 | 363.715 |
| 08/26/2026 19:18 | 5 | 363.55 |
| 08/26/2026 19:18 | 10 | 363.58 |
| 08/26/2026 19:18 | 40 | 363.61 |
| 08/26/2026 19:18 | 10 | 363.68 |
| 08/26/2026 19:18 | 40 | 363.70 |
| 08/26/2026 19:18 | 2 | 363.72 |
| 08/26/2026 19:18 | 3 | 363.72 |
| 08/26/2026 19:18 | 20 | 363.72 |
| 08/26/2026 19:18 | 40 | 363.79 |
| 08/26/2026 19:18 | 40 | 363.80 |
| 08/26/2026 19:18 | 3 | 363.91 |
| 08/26/2026 19:18 | 40 | 363.91 |
| 08/26/2026 19:18 | 40 | 363.92 |
| 08/26/2026 19:18 | 1 | 363.92 |
| 08/26/2026 19:18 | 25 | 363.93 |
| 08/26/2026 19:17 | 1 | 364.19 |
| 08/26/2026 19:17 | 116 | 364.19 |
| 08/26/2026 19:17 | 4 | 364.19 |
| 08/26/2026 19:17 | 120 | 364.19 |
| 08/26/2026 19:17 | 1 | 364.20 |
| 08/26/2026 19:16 | 10 | 364.37 |
| 08/26/2026 19:15 | 2 | 364.46 |
| 08/26/2026 19:15 | 11 | 364.50 |
| 08/26/2026 19:15 | 11 | 364.50 |
| 08/26/2026 19:15 | 24 | 364.50 |
| 08/26/2026 19:15 | 16 | 364.50 |
| 08/26/2026 19:15 | 23 | 364.50 |
| 08/26/2026 19:15 | 16 | 364.50 |
| 08/26/2026 19:15 | 1 | 364.50 |
| 08/26/2026 19:15 | 39 | 364.50 |
| 08/26/2026 19:15 | 1 | 364.50 |
| 08/26/2026 19:15 | 40 | 364.50 |
| 08/26/2026 19:15 | 1 | 364.50 |
| 08/26/2026 19:15 | 40 | 364.43 |
| 08/26/2026 19:15 | 1 | 364.35 |
| 08/26/2026 19:15 | 10 | 364.30 |
| 08/26/2026 19:15 | 10 | 364.30 |
| 08/26/2026 19:15 | 10 | 364.29 |
| 08/26/2026 19:15 | 6 | 364.29 |
| 08/26/2026 19:15 | 10 | 364.29 |
| 08/26/2026 19:14 | 14 | 364.29 |
| 08/26/2026 19:13 | 19 | 364.09 |
| 08/26/2026 19:12 | 5 | 364.11 |
| 08/26/2026 19:12 | 5 | 364.11 |
| 08/26/2026 19:12 | 29 | 364.13 |
| 08/26/2026 19:12 | 30 | 364.13 |
| 08/26/2026 19:12 | 40 | 364.13 |
| 08/26/2026 19:12 | 10 | 364.17 |
| 08/26/2026 19:12 | 13 | 364.17 |
| 08/26/2026 19:12 | 10 | 364.19 |
| 08/26/2026 19:10 | 8 | 364.27 |
| 08/26/2026 19:10 | 88 | 364.27 |
| 08/26/2026 19:10 | 77 | 364.36 |
| 08/26/2026 19:10 | 3 | 364.35 |
| 08/26/2026 19:10 | 27 | 364.23 |
| 08/26/2026 19:10 | 27 | 364.23 |
| 08/26/2026 19:10 | 27 | 364.23 |
| 08/26/2026 19:10 | 2 | 364.10 |
| 08/26/2026 19:10 | 40 | 364.10 |
| 08/26/2026 19:10 | 80 | 364.02 |
| 08/26/2026 19:10 | 15 | 363.93 |
| 08/26/2026 19:10 | 1 | 363.93 |
| 08/26/2026 19:10 | 40 | 363.93 |
| 08/26/2026 19:10 | 13 | 364.015 |
| 08/26/2026 19:10 | 3 | 363.97 |
| 08/26/2026 19:10 | 80 | 363.96 |
| 08/26/2026 19:10 | 3 | 363.94 |
| 08/26/2026 19:10 | 1 | 363.97 |
| 08/26/2026 19:10 | 19 | 363.92 |
| 08/26/2026 19:10 | 1 | 363.92 |
| 08/26/2026 19:10 | 11 | 363.92 |
| 08/26/2026 19:10 | 29 | 363.92 |
| 08/26/2026 19:10 | 40 | 363.90 |
| 08/26/2026 19:10 | 9 | 363.87 |
| 08/26/2026 19:10 | 1 | 363.87 |
| 08/26/2026 19:10 | 30 | 363.87 |
| 08/26/2026 19:10 | 40 | 363.87 |
| 08/26/2026 19:10 | 10 | 363.86 |
| 08/26/2026 19:10 | 10 | 363.86 |
| 08/26/2026 19:10 | 2 | 363.72 |
| 08/26/2026 19:10 | 3 | 363.765 |
| 08/26/2026 19:10 | 2 | 363.765 |
| 08/26/2026 19:09 | 1 | 363.79 |
| 08/26/2026 19:09 | 15 | 363.74 |
| 08/26/2026 19:09 | 4 | 363.56 |
| 08/26/2026 19:08 | 40 | 363.56 |
| 08/26/2026 19:08 | 20 | 363.56 |
| 08/26/2026 19:08 | 60 | 363.53 |
| 08/26/2026 19:08 | 13 | 363.41 |
| 08/26/2026 19:08 | 40 | 363.39 |
| 08/26/2026 19:07 | 3 | 363.44 |
| 08/26/2026 19:07 | 10 | 363.50 |
| 08/26/2026 19:07 | 6 | 363.50 |
| 08/26/2026 19:07 | 3 | 363.47 |
| 08/26/2026 19:06 | 28 | 363.315 |
| 08/26/2026 19:05 | 20 | 363.15 |
| 08/26/2026 19:05 | 15 | 363.15 |
| 08/26/2026 19:05 | 5 | 363.15 |
| 08/26/2026 19:05 | 118 | 363.16 |
| 08/26/2026 19:05 | 1 | 363.16 |
| 08/26/2026 19:05 | 160 | 363.16 |
| 08/26/2026 19:05 | 80 | 363.22 |
| 08/26/2026 19:05 | 18 | 363.23 |
| 08/26/2026 19:05 | 40 | 363.23 |
| 08/26/2026 19:05 | 209 | 363.22 |
| 08/26/2026 19:05 | 70 | 363.22 |
| 08/26/2026 19:05 | 256 | 363.28 |
| 08/26/2026 19:05 | 23 | 363.28 |
| 08/26/2026 19:05 | 1 | 363.29 |
| 08/26/2026 19:05 | 32 | 363.38 |
| 08/26/2026 19:05 | 1 | 363.38 |
| 08/26/2026 19:05 | 32 | 363.38 |
| 08/26/2026 19:05 | 39 | 363.38 |
| 08/26/2026 19:05 | 1 | 363.38 |
| 08/26/2026 19:05 | 32 | 363.38 |
| 08/26/2026 19:05 | 1 | 363.38 |
| 08/26/2026 19:05 | 32 | 363.38 |
| 08/26/2026 19:05 | 40 | 363.33 |
| 08/26/2026 19:05 | 279 | 363.35 |
| 08/26/2026 19:05 | 16 | 363.40 |
| 08/26/2026 19:05 | 80 | 363.40 |
| 08/26/2026 19:05 | 59 | 363.41 |
| 08/26/2026 19:05 | 1 | 363.41 |
| 08/26/2026 19:05 | 20 | 363.41 |
| 08/26/2026 19:05 | 1 | 363.42 |
| 08/26/2026 19:05 | 5 | 363.58 |
| 08/26/2026 19:05 | 40 | 363.59 |
| 08/26/2026 19:04 | 40 | 363.78 |
| 08/26/2026 19:04 | 40 | 363.78 |
| 08/26/2026 19:04 | 20 | 363.80 |
| 08/26/2026 19:04 | 80 | 363.80 |
| 08/26/2026 19:04 | 2 | 363.85 |
| 08/26/2026 19:04 | 3 | 363.94 |
| 08/26/2026 19:04 | 80 | 363.92 |
| 08/26/2026 19:04 | 5 | 363.91 |
| 08/26/2026 19:04 | 39 | 363.84 |
| 08/26/2026 19:04 | 1 | 363.84 |
| 08/26/2026 19:04 | 3 | 363.82 |
| 08/26/2026 19:04 | 1 | 363.82 |
| 08/26/2026 19:04 | 6 | 363.79 |
| 08/26/2026 19:04 | 1 | 363.77 |
| 08/26/2026 19:04 | 1 | 363.59 |
| 08/26/2026 19:04 | 6 | 363.79 |
| 08/26/2026 19:04 | 8 | 363.79 |
| 08/26/2026 19:04 | 2 | 363.76 |
| 08/26/2026 19:04 | 3 | 363.74 |
| 08/26/2026 19:04 | 10 | 363.74 |
| 08/26/2026 19:04 | 15 | 363.74 |
| 08/26/2026 19:04 | 9 | 363.73 |
| 08/26/2026 19:04 | 1 | 363.73 |
| 08/26/2026 19:04 | 40 | 363.73 |
| 08/26/2026 19:04 | 18 | 363.73 |
| 08/26/2026 19:04 | 40 | 363.73 |
| 08/26/2026 19:04 | 10 | 363.67 |
| 08/26/2026 19:03 | 19 | 363.56 |
| 08/26/2026 19:03 | 40 | 363.56 |
| 08/26/2026 19:03 | 38 | 363.55 |
| 08/26/2026 19:03 | 2 | 363.55 |
| 08/26/2026 19:03 | 2 | 363.54 |
| 08/26/2026 19:03 | 10 | 363.52 |
| 08/26/2026 19:03 | 10 | 363.52 |
| 08/26/2026 19:03 | 10 | 363.53 |
| 08/26/2026 19:03 | 10 | 363.53 |
| 08/26/2026 19:02 | 12 | 363.50 |
| 08/26/2026 19:02 | 24 | 363.45 |
| 08/26/2026 19:02 | 3 | 363.45 |
| 08/26/2026 19:02 | 40 | 363.38 |
| 08/26/2026 19:02 | 40 | 363.38 |
| 08/26/2026 19:02 | 22 | 363.18 |
| 08/26/2026 19:02 | 88 | 363.18 |
| 08/26/2026 19:02 | 10 | 363.18 |
| 08/26/2026 19:02 | 10 | 363.18 |
| 08/26/2026 19:02 | 80 | 363.18 |
| 08/26/2026 19:02 | 70 | 363.18 |
| 08/26/2026 19:02 | 10 | 363.18 |
| 08/26/2026 19:02 | 34 | 363.22 |
| 08/26/2026 19:02 | 5 | 363.10 |
| 08/26/2026 19:02 | 5 | 363.05 |
| 08/26/2026 19:02 | 5 | 363.05 |
| 08/26/2026 19:02 | 80 | 363.05 |
| 08/26/2026 19:02 | 1 | 363.09 |
| 08/26/2026 19:02 | 16 | 363.09 |
| 08/26/2026 19:02 | 4 | 363.09 |
| 08/26/2026 19:01 | 10 | 363.215 |
| 08/26/2026 19:01 | 67 | 363.13 |
| 08/26/2026 19:01 | 20 | 363.13 |
| 08/26/2026 19:01 | 1 | 363.18 |
| 08/26/2026 19:01 | 11 | 363.19 |
| 08/26/2026 19:01 | 1 | 363.19 |
| 08/26/2026 19:00 | 1 | 363.335 |
| 08/26/2026 19:00 | 13 | 363.45 |
| 08/26/2026 19:00 | 20 | 363.38 |
| 08/26/2026 19:00 | 3 | 363.38 |
| 08/26/2026 19:00 | 5 | 363.38 |
| 08/26/2026 19:00 | 3 | 363.34 |
| 08/26/2026 19:00 | 14 | 363.34 |
| 08/26/2026 19:00 | 1 | 363.34 |
| 08/26/2026 19:00 | 4 | 363.30 |
| 08/26/2026 19:00 | 40 | 363.38 |
| 08/26/2026 19:00 | 40 | 363.37 |
| 08/26/2026 19:00 | 2 | 363.36 |
| 08/26/2026 19:00 | 1 | 363.36 |
| 08/26/2026 19:00 | 33 | 363.31 |
| 08/26/2026 19:00 | 7 | 363.31 |
| 08/26/2026 19:00 | 13 | 363.18 |
| 08/26/2026 19:00 | 7 | 363.18 |
| 08/26/2026 19:00 | 1 | 363.08 |
| 08/26/2026 19:00 | 3 | 363.06 |
| 08/26/2026 19:00 | 1 | 363.06 |
| 08/26/2026 19:00 | 1 | 362.94 |
| 08/26/2026 19:00 | 2 | 362.94 |
| 08/26/2026 19:00 | 2 | 362.97 |
| 08/26/2026 19:00 | 4 | 362.97 |
| 08/26/2026 19:00 | 1 | 362.97 |
| 08/26/2026 19:00 | 1 | 363.02 |
| 08/26/2026 19:00 | 7 | 363.02 |
| 08/26/2026 19:00 | 1 | 363.02 |
| 08/26/2026 19:00 | 5 | 363.02 |
| 08/26/2026 19:00 | 1 | 362.99 |
| 08/26/2026 19:00 | 21 | 362.89 |
| 08/26/2026 19:00 | 4 | 362.89 |
| 08/26/2026 19:00 | 10 | 362.89 |
| 08/26/2026 19:00 | 2 | 362.89 |
| 08/26/2026 18:59 | 80 | 362.725 |
| 08/26/2026 18:59 | 80 | 362.72 |
| 08/26/2026 18:59 | 1 | 362.72 |
| 08/26/2026 18:59 | 5 | 362.74 |
| 08/26/2026 18:59 | 35 | 362.74 |
| 08/26/2026 18:59 | 1 | 362.76 |
| 08/26/2026 18:59 | 2 | 362.76 |
| 08/26/2026 18:59 | 1 | 362.76 |
| 08/26/2026 18:59 | 33 | 362.86 |
| 08/26/2026 18:58 | 2 | 363.00 |
| 08/26/2026 18:58 | 1 | 363.00 |
| 08/26/2026 18:58 | 1 | 362.94 |
| 08/26/2026 18:58 | 1 | 362.94 |
| 08/26/2026 18:58 | 11 | 362.94 |
| 08/26/2026 18:58 | 1 | 362.95 |
| 08/26/2026 18:57 | 2 | 363.125 |
| 08/26/2026 18:57 | 4 | 363.30 |
| 08/26/2026 18:57 | 9 | 363.30 |
| 08/26/2026 18:57 | 4 | 363.20 |
| 08/26/2026 18:57 | 1 | 363.01 |
| 08/26/2026 18:57 | 1 | 362.98 |
| 08/26/2026 18:56 | 40 | 362.90 |
| 08/26/2026 18:56 | 40 | 362.85 |
| 08/26/2026 18:56 | 2 | 362.71 |
| 08/26/2026 18:56 | 1 | 362.68 |
| 08/26/2026 18:56 | 13 | 362.65 |
| 08/26/2026 18:56 | 1 | 362.65 |
| 08/26/2026 18:56 | 29 | 362.65 |
| 08/26/2026 18:56 | 1 | 362.65 |
| 08/26/2026 18:56 | 10 | 362.65 |
| 08/26/2026 18:56 | 41 | 362.64 |
| 08/26/2026 18:56 | 10 | 362.51 |
| 08/26/2026 18:56 | 1 | 362.51 |
| 08/26/2026 18:56 | 1 | 362.51 |
| 08/26/2026 18:56 | 10 | 362.48 |
| 08/26/2026 18:56 | 5 | 362.57 |
| 08/26/2026 18:56 | 1 | 362.57 |
| 08/26/2026 18:56 | 78 | 362.495 |
| 08/26/2026 18:56 | 4 | 362.49 |
| 08/26/2026 18:56 | 40 | 362.48 |
| 08/26/2026 18:56 | 13 | 362.47 |
| 08/26/2026 18:55 | 1 | 362.47 |
| 08/26/2026 18:55 | 25 | 362.47 |
| 08/26/2026 18:55 | 1 | 362.47 |
| 08/26/2026 18:55 | 1 | 362.43 |
| 08/26/2026 18:55 | 4 | 362.32 |
| 08/26/2026 18:55 | 3 | 362.30 |
| 08/26/2026 18:55 | 1 | 362.30 |
| 08/26/2026 18:55 | 1 | 362.30 |
| 08/26/2026 18:55 | 2 | 362.23 |
| 08/26/2026 18:55 | 2 | 362.23 |
| 08/26/2026 18:55 | 10 | 362.29 |
| 08/26/2026 18:55 | 2 | 362.22 |
| 08/26/2026 18:55 | 15 | 362.30 |
| 08/26/2026 18:55 | 1 | 362.29 |
| 08/26/2026 18:55 | 10 | 362.22 |
| 08/26/2026 18:55 | 1 | 362.24 |
| 08/26/2026 18:55 | 10 | 362.14 |
| 08/26/2026 18:54 | 1 | 361.98 |
| 08/26/2026 18:54 | 6 | 361.95 |
| 08/26/2026 18:54 | 1 | 361.95 |
| 08/26/2026 18:54 | 22 | 361.95 |
| 08/26/2026 18:54 | 1 | 361.95 |
| 08/26/2026 18:54 | 17 | 361.95 |
| 08/26/2026 18:54 | 20 | 361.98 |
| 08/26/2026 18:54 | 40 | 361.99 |
| 08/26/2026 18:54 | 40 | 362.00 |
| 08/26/2026 18:54 | 16 | 362.00 |
| 08/26/2026 18:54 | 40 | 362.00 |
| 08/26/2026 18:54 | 40 | 362.00 |
| 08/26/2026 18:54 | 3 | 362.00 |
| 08/26/2026 18:54 | 1 | 362.01 |
| 08/26/2026 18:54 | 40 | 362.01 |
| 08/26/2026 18:53 | 5 | 362.06 |
| 08/26/2026 18:53 | 20 | 362.06 |
| 08/26/2026 18:53 | 40 | 362.07 |
| 08/26/2026 18:53 | 3 | 362.08 |
| 08/26/2026 18:53 | 10 | 362.19 |
| 08/26/2026 18:53 | 63 | 362.32 |
| 08/26/2026 18:53 | 1 | 362.18 |
| 08/26/2026 18:53 | 5 | 362.40 |
| 08/26/2026 18:53 | 6 | 362.40 |
| 08/26/2026 18:53 | 40 | 362.36 |
| 08/26/2026 18:52 | 84 | 362.19 |
| 08/26/2026 18:52 | 10 | 362.19 |
| 08/26/2026 18:51 | 80 | 362.33 |
| 08/26/2026 18:51 | 200 | 362.32 |
| 08/26/2026 18:51 | 35 | 362.32 |
| 08/26/2026 18:51 | 1 | 362.32 |
| 08/26/2026 18:51 | 118 | 362.32 |
| 08/26/2026 18:51 | 1 | 362.13 |
| 08/26/2026 18:51 | 84 | 362.25 |
| 08/26/2026 18:51 | 3 | 362.28 |
| 08/26/2026 18:51 | 105 | 362.18 |
| 08/26/2026 18:51 | 1 | 362.18 |
| 08/26/2026 18:51 | 106 | 362.12 |
| 08/26/2026 18:51 | 40 | 362.09 |
| 08/26/2026 18:51 | 40 | 362.06 |
| 08/26/2026 18:51 | 59 | 362.05 |
| 08/26/2026 18:51 | 47 | 362.05 |
| 08/26/2026 18:51 | 36 | 361.99 |
| 08/26/2026 18:51 | 70 | 361.99 |
| 08/26/2026 18:51 | 37 | 361.95 |
| 08/26/2026 18:51 | 40 | 361.95 |
| 08/26/2026 18:51 | 3 | 361.95 |
| 08/26/2026 18:51 | 40 | 361.95 |
| 08/26/2026 18:51 | 3 | 361.93 |
| 08/26/2026 18:51 | 106 | 361.93 |
| 08/26/2026 18:51 | 40 | 361.86 |
| 08/26/2026 18:51 | 18 | 361.86 |
| 08/26/2026 18:51 | 22 | 361.86 |
| 08/26/2026 18:51 | 27 | 361.86 |
| 08/26/2026 18:51 | 106 | 361.86 |
| 08/26/2026 18:51 | 21 | 361.86 |
| 08/26/2026 18:51 | 19 | 361.86 |
| 08/26/2026 18:51 | 154 | 361.84 |
| 08/26/2026 18:50 | 11 | 361.65 |
| 08/26/2026 18:50 | 2 | 361.66 |
| 08/26/2026 18:50 | 1 | 361.84 |
| 08/26/2026 18:50 | 4 | 361.84 |
| 08/26/2026 18:50 | 1 | 361.84 |
| 08/26/2026 18:50 | 40 | 361.82 |
| 08/26/2026 18:50 | 20 | 361.82 |
| 08/26/2026 18:50 | 110 | 361.80 |
| 08/26/2026 18:50 | 1 | 361.80 |
| 08/26/2026 18:50 | 1 | 361.70 |
| 08/26/2026 18:50 | 22 | 361.74 |
| 08/26/2026 18:50 | 61 | 361.74 |
| 08/26/2026 18:50 | 23 | 361.74 |
| 08/26/2026 18:50 | 106 | 361.67 |
| 08/26/2026 18:50 | 106 | 361.61 |
| 08/26/2026 18:50 | 7 | 361.575 |
| 08/26/2026 18:49 | 3 | 361.59 |
| 08/26/2026 18:48 | 1 | 361.50 |
| 08/26/2026 18:48 | 1 | 361.80 |
| 08/26/2026 18:48 | 3 | 361.80 |
| 08/26/2026 18:48 | 3 | 361.85 |
| 08/26/2026 18:48 | 5 | 361.85 |
| 08/26/2026 18:48 | 59 | 361.88 |
| 08/26/2026 18:48 | 3 | 361.71 |
| 08/26/2026 18:48 | 25 | 361.66 |
| 08/26/2026 18:48 | 39 | 361.66 |
| 08/26/2026 18:48 | 1 | 361.66 |
| 08/26/2026 18:48 | 40 | 361.66 |
| 08/26/2026 18:48 | 15 | 361.66 |
| 08/26/2026 18:48 | 25 | 361.66 |
| 08/26/2026 18:48 | 15 | 361.66 |
| 08/26/2026 18:48 | 10 | 361.68 |
| 08/26/2026 18:48 | 2 | 361.68 |
| 08/26/2026 18:48 | 5 | 361.755 |
| 08/26/2026 18:48 | 1 | 361.775 |
| 08/26/2026 18:48 | 39 | 361.75 |
| 08/26/2026 18:48 | 1 | 361.75 |
| 08/26/2026 18:48 | 33 | 361.69 |
| 08/26/2026 18:48 | 7 | 361.69 |
| 08/26/2026 18:48 | 40 | 361.68 |
| 08/26/2026 18:47 | 5 | 361.46 |
| 08/26/2026 18:47 | 5 | 361.48 |
| 08/26/2026 18:47 | 10 | 361.48 |
| 08/26/2026 18:47 | 2 | 361.46 |
| 08/26/2026 18:47 | 40 | 361.57 |
| 08/26/2026 18:47 | 40 | 361.56 |
| 08/26/2026 18:47 | 8 | 361.53 |
| 08/26/2026 18:46 | 40 | 361.24 |
| 08/26/2026 18:45 | 2 | 361.27 |
| 08/26/2026 18:45 | 2 | 361.315 |
| 08/26/2026 18:45 | 63 | 361.28 |
| 08/26/2026 18:45 | 100 | 361.28 |
| 08/26/2026 18:45 | 40 | 361.36 |
| 08/26/2026 18:45 | 10 | 361.36 |
| 08/26/2026 18:45 | 20 | 361.36 |
| 08/26/2026 18:45 | 1 | 361.36 |
| 08/26/2026 18:45 | 40 | 361.36 |
| 08/26/2026 18:44 | 7 | 361.19 |
| 08/26/2026 18:44 | 80 | 361.215 |
| 08/26/2026 18:44 | 8 | 361.06 |
| 08/26/2026 18:44 | 4 | 361.09 |
| 08/26/2026 18:44 | 12 | 361.09 |
| 08/26/2026 18:44 | 4 | 361.09 |
| 08/26/2026 18:44 | 8 | 361.09 |
| 08/26/2026 18:44 | 12 | 361.09 |
| 08/26/2026 18:44 | 12 | 361.21 |
| 08/26/2026 18:44 | 3 | 361.21 |
| 08/26/2026 18:43 | 40 | 361.30 |
| 08/26/2026 18:43 | 85 | 361.55 |
| 08/26/2026 18:43 | 10 | 361.42 |
| 08/26/2026 18:43 | 6 | 361.42 |
| 08/26/2026 18:43 | 10 | 361.51 |
| 08/26/2026 18:43 | 30 | 361.51 |
| 08/26/2026 18:43 | 12 | 361.51 |
| 08/26/2026 18:43 | 3 | 361.52 |
| 08/26/2026 18:43 | 2 | 361.52 |
| 08/26/2026 18:43 | 33 | 361.52 |
| 08/26/2026 18:43 | 10 | 361.53 |
| 08/26/2026 18:43 | 11 | 361.53 |
| 08/26/2026 18:43 | 1 | 361.53 |
| 08/26/2026 18:43 | 8 | 361.59 |
| 08/26/2026 18:43 | 4 | 361.59 |
| 08/26/2026 18:43 | 10 | 361.75 |
| 08/26/2026 18:43 | 1 | 361.75 |
| 08/26/2026 18:43 | 1 | 361.78 |
| 08/26/2026 18:42 | 1 | 361.83 |
| 08/26/2026 18:42 | 1 | 361.83 |
| 08/26/2026 18:42 | 80 | 362.05 |
| 08/26/2026 18:42 | 1 | 362.06 |
| 08/26/2026 18:42 | 12 | 362.06 |
| 08/26/2026 18:42 | 1 | 362.06 |
| 08/26/2026 18:42 | 50 | 362.06 |
| 08/26/2026 18:42 | 17 | 362.06 |
| 08/26/2026 18:42 | 6 | 362.10 |
| 08/26/2026 18:42 | 24 | 362.17 |
| 08/26/2026 18:42 | 42 | 362.17 |
| 08/26/2026 18:42 | 46 | 362.17 |
| 08/26/2026 18:42 | 2 | 362.26 |
| 08/26/2026 18:42 | 40 | 362.26 |
| 08/26/2026 18:42 | 40 | 362.24 |
| 08/26/2026 18:42 | 1 | 362.23 |
| 08/26/2026 18:42 | 39 | 362.23 |
| 08/26/2026 18:42 | 1 | 362.23 |
| 08/26/2026 18:42 | 1 | 362.22 |
| 08/26/2026 18:42 | 29 | 362.21 |
| 08/26/2026 18:42 | 90 | 362.21 |
| 08/26/2026 18:42 | 40 | 362.21 |
| 08/26/2026 18:41 | 1 | 362.21 |
| 08/26/2026 18:41 | 10 | 362.15 |
| 08/26/2026 18:41 | 40 | 362.15 |
| 08/26/2026 18:41 | 10 | 362.15 |
| 08/26/2026 18:41 | 39 | 362.15 |
| 08/26/2026 18:41 | 1 | 362.15 |
| 08/26/2026 18:41 | 2 | 361.98 |
| 08/26/2026 18:41 | 1 | 361.98 |
| 08/26/2026 18:41 | 5 | 362.14 |
| 08/26/2026 18:41 | 1 | 362.14 |
| 08/26/2026 18:41 | 1 | 362.14 |
| 08/26/2026 18:41 | 1 | 362.14 |
| 08/26/2026 18:41 | 2 | 362.13 |
| 08/26/2026 18:41 | 3 | 361.98 |
| 08/26/2026 18:41 | 3 | 362.08 |
| 08/26/2026 18:41 | 13 | 362.07 |
| 08/26/2026 18:41 | 10 | 362.02 |
| 08/26/2026 18:41 | 10 | 362.02 |
| 08/26/2026 18:40 | 10 | 361.88 |
| 08/26/2026 18:40 | 9 | 361.78 |
| 08/26/2026 18:40 | 3 | 361.78 |
| 08/26/2026 18:40 | 7 | 361.78 |
| 08/26/2026 18:40 | 40 | 361.80 |
| 08/26/2026 18:40 | 10 | 361.78 |
| 08/26/2026 18:40 | 20 | 361.78 |
| 08/26/2026 18:40 | 1 | 361.71 |
| 08/26/2026 18:40 | 38 | 361.69 |
| 08/26/2026 18:40 | 2 | 361.69 |
| 08/26/2026 18:40 | 1 | 361.68 |
| 08/26/2026 18:40 | 1 | 361.67 |
| 08/26/2026 18:40 | 33 | 361.48 |
| 08/26/2026 18:40 | 1 | 361.41 |
| 08/26/2026 18:40 | 10 | 361.41 |
| 08/26/2026 18:40 | 20 | 361.41 |
| 08/26/2026 18:40 | 16 | 361.485 |
| 08/26/2026 18:40 | 10 | 361.485 |
| 08/26/2026 18:40 | 20 | 361.52 |
| 08/26/2026 18:40 | 7 | 361.55 |
| 08/26/2026 18:40 | 1 | 361.55 |
| 08/26/2026 18:40 | 51 | 361.55 |
| 08/26/2026 18:40 | 40 | 361.54 |
| 08/26/2026 18:40 | 20 | 361.55 |
| 08/26/2026 18:40 | 40 | 361.55 |
| 08/26/2026 18:40 | 10 | 361.56 |
| 08/26/2026 18:40 | 3 | 361.56 |
| 08/26/2026 18:39 | 13 | 361.60 |
| 08/26/2026 18:39 | 80 | 361.71 |
| 08/26/2026 18:39 | 80 | 361.71 |
| 08/26/2026 18:39 | 44 | 361.81 |
| 08/26/2026 18:39 | 40 | 361.81 |
| 08/26/2026 18:39 | 3 | 361.74 |
| 08/26/2026 18:39 | 1 | 361.74 |
| 08/26/2026 18:39 | 6 | 361.74 |
| 08/26/2026 18:39 | 34 | 361.74 |
| 08/26/2026 18:39 | 40 | 361.75 |
| 08/26/2026 18:38 | 2 | 361.98 |
| 08/26/2026 18:38 | 25 | 361.98 |
| 08/26/2026 18:38 | 15 | 361.96 |
| 08/26/2026 18:38 | 15 | 362.07 |
| 08/26/2026 18:38 | 25 | 362.06 |
| 08/26/2026 18:37 | 20 | 361.83 |
| 08/26/2026 18:37 | 20 | 361.88 |
| 08/26/2026 18:37 | 40 | 361.88 |
| 08/26/2026 18:37 | 10 | 362.13 |
| 08/26/2026 18:37 | 9 | 362.08 |
| 08/26/2026 18:37 | 1 | 362.08 |
| 08/26/2026 18:37 | 12 | 362.07 |
| 08/26/2026 18:37 | 10 | 362.07 |
| 08/26/2026 18:37 | 40 | 362.05 |
| 08/26/2026 18:37 | 20 | 362.05 |
| 08/26/2026 18:37 | 13 | 362.05 |
| 08/26/2026 18:37 | 1 | 362.05 |
| 08/26/2026 18:37 | 34 | 362.02 |
| 08/26/2026 18:37 | 6 | 362.02 |
| 08/26/2026 18:37 | 10 | 362.02 |
| 08/26/2026 18:37 | 1 | 362.01 |
| 08/26/2026 18:37 | 3 | 361.78 |
| 08/26/2026 18:35 | 10 | 361.86 |
| 08/26/2026 18:35 | 2 | 361.86 |
| 08/26/2026 18:35 | 10 | 361.82 |
| 08/26/2026 18:35 | 1 | 361.81 |
| 08/26/2026 18:35 | 40 | 361.72 |
| 08/26/2026 18:35 | 40 | 361.70 |
| 08/26/2026 18:35 | 10 | 361.705 |
| 08/26/2026 18:35 | 2 | 361.74 |
| 08/26/2026 18:35 | 18 | 361.77 |
| 08/26/2026 18:35 | 2 | 361.77 |
| 08/26/2026 18:35 | 3 | 361.79 |
| 08/26/2026 18:35 | 5 | 361.80 |
| 08/26/2026 18:35 | 1 | 361.80 |
| 08/26/2026 18:34 | 71 | 362.07 |
| 08/26/2026 18:34 | 28 | 362.07 |
| 08/26/2026 18:34 | 19 | 362.07 |
| 08/26/2026 18:34 | 80 | 362.07 |
| 08/26/2026 18:34 | 20 | 362.00 |
| 08/26/2026 18:34 | 1 | 362.07 |
| 08/26/2026 18:34 | 10 | 362.07 |
| 08/26/2026 18:34 | 40 | 362.07 |
| 08/26/2026 18:34 | 10 | 362.07 |
| 08/26/2026 18:34 | 5 | 362.07 |
| 08/26/2026 18:34 | 60 | 361.935 |
| 08/26/2026 18:34 | 100 | 361.935 |
| 08/26/2026 18:34 | 4 | 362.07 |
| 08/26/2026 18:34 | 32 | 362.01 |
| 08/26/2026 18:34 | 80 | 362.04 |
| 08/26/2026 18:34 | 1 | 362.05 |
| 08/26/2026 18:34 | 7 | 362.05 |
| 08/26/2026 18:34 | 33 | 362.05 |
| 08/26/2026 18:34 | 40 | 362.09 |
| 08/26/2026 18:34 | 1 | 362.04 |
| 08/26/2026 18:34 | 33 | 362.04 |
| 08/26/2026 18:34 | 21 | 362.05 |
| 08/26/2026 18:34 | 1 | 362.05 |
| 08/26/2026 18:33 | 3 | 362.155 |
| 08/26/2026 18:33 | 96 | 362.15 |
| 08/26/2026 18:32 | 88 | 362.15 |
| 08/26/2026 18:32 | 20 | 362.08 |
| 08/26/2026 18:32 | 1 | 362.13 |
| 08/26/2026 18:32 | 30 | 362.20 |
| 08/26/2026 18:30 | 48 | 362.445 |
| 08/26/2026 18:30 | 3 | 362.49 |
| 08/26/2026 18:30 | 14 | 362.49 |
| 08/26/2026 18:30 | 30 | 362.43 |
| 08/26/2026 18:30 | 3 | 362.43 |
| 08/26/2026 18:30 | 34 | 362.37 |
| 08/26/2026 18:30 | 6 | 362.37 |
| 08/26/2026 18:30 | 12 | 362.32 |
| 08/26/2026 18:30 | 19 | 362.30 |
| 08/26/2026 18:30 | 1 | 362.30 |
| 08/26/2026 18:30 | 39 | 362.30 |
| 08/26/2026 18:30 | 1 | 362.30 |
| 08/26/2026 18:30 | 25 | 362.27 |
| 08/26/2026 18:30 | 1 | 362.27 |
| 08/26/2026 18:30 | 1 | 362.26 |
| 08/26/2026 18:30 | 10 | 362.27 |
| 08/26/2026 18:30 | 4 | 362.27 |
| 08/26/2026 18:30 | 36 | 362.27 |
| 08/26/2026 18:30 | 4 | 362.27 |
| 08/26/2026 18:30 | 40 | 362.27 |
| 08/26/2026 18:30 | 40 | 362.27 |
| 08/26/2026 18:30 | 17 | 362.26 |
| 08/26/2026 18:30 | 1 | 362.26 |
| 08/26/2026 18:30 | 2 | 362.26 |
| 08/26/2026 18:30 | 39 | 362.25 |
| 08/26/2026 18:30 | 1 | 362.25 |
| 08/26/2026 18:30 | 39 | 362.25 |
| 08/26/2026 18:30 | 1 | 362.25 |
| 08/26/2026 18:30 | 36 | 362.25 |
| 08/26/2026 18:30 | 4 | 362.25 |
| 08/26/2026 18:30 | 21 | 362.23 |
| 08/26/2026 18:30 | 19 | 362.20 |
| 08/26/2026 18:30 | 1 | 362.20 |
| 08/26/2026 18:30 | 25 | 362.20 |
| 08/26/2026 18:30 | 15 | 362.20 |
| 08/26/2026 18:30 | 10 | 362.19 |
| 08/26/2026 18:30 | 1 | 362.19 |
| 08/26/2026 18:30 | 3 | 362.19 |
| 08/26/2026 18:30 | 40 | 362.17 |
| 08/26/2026 18:30 | 10 | 362.17 |
| 08/26/2026 18:29 | 2 | 362.035 |
| 08/26/2026 18:29 | 20 | 362.00 |
| 08/26/2026 18:29 | 10 | 362.00 |
| 08/26/2026 18:29 | 41 | 361.82 |
| 08/26/2026 18:29 | 1 | 361.84 |
| 08/26/2026 18:29 | 90 | 361.99 |
| 08/26/2026 18:29 | 1 | 361.82 |
| 08/26/2026 18:29 | 8 | 361.82 |
| 08/26/2026 18:29 | 39 | 361.81 |
| 08/26/2026 18:29 | 1 | 361.82 |
| 08/26/2026 18:29 | 1 | 361.82 |
| 08/26/2026 18:29 | 41 | 361.83 |
| 08/26/2026 18:29 | 1 | 361.88 |
| 08/26/2026 18:29 | 72 | 361.985 |
| 08/26/2026 18:29 | 88 | 361.985 |
| 08/26/2026 18:29 | 40 | 361.985 |
| 08/26/2026 18:28 | 4 | 361.89 |
| 08/26/2026 18:28 | 1 | 362.00 |
| 08/26/2026 18:28 | 50 | 362.10 |
| 08/26/2026 18:28 | 30 | 362.12 |
| 08/26/2026 18:27 | 70 | 361.945 |
| 08/26/2026 18:27 | 10 | 362.01 |
| 08/26/2026 18:27 | 16 | 362.01 |
| 08/26/2026 18:27 | 27 | 362.01 |
| 08/26/2026 18:27 | 2 | 362.01 |
| 08/26/2026 18:27 | 10 | 361.85 |
| 08/26/2026 18:26 | 1 | 361.79 |
| 08/26/2026 18:26 | 3 | 361.62 |
| 08/26/2026 18:26 | 3 | 361.62 |
| 08/26/2026 18:26 | 3 | 361.62 |
| 08/26/2026 18:26 | 3 | 361.62 |
| 08/26/2026 18:26 | 3 | 361.62 |
| 08/26/2026 18:26 | 3 | 361.62 |
| 08/26/2026 18:26 | 3 | 361.62 |
| 08/26/2026 18:26 | 3 | 361.62 |
| 08/26/2026 18:26 | 3 | 361.62 |
| 08/26/2026 18:26 | 3 | 361.62 |
| 08/26/2026 18:26 | 3 | 361.62 |
| 08/26/2026 18:26 | 3 | 361.62 |
| 08/26/2026 18:26 | 3 | 361.62 |
| 08/26/2026 18:26 | 3 | 361.62 |
| 08/26/2026 18:26 | 3 | 361.62 |
| 08/26/2026 18:26 | 3 | 361.62 |
| 08/26/2026 18:26 | 3 | 361.62 |
| 08/26/2026 18:26 | 3 | 361.62 |
| 08/26/2026 18:26 | 3 | 361.62 |
| 08/26/2026 18:26 | 3 | 361.63 |
| 08/26/2026 18:26 | 3 | 361.63 |
| 08/26/2026 18:26 | 3 | 361.63 |
| 08/26/2026 18:26 | 7 | 361.63 |
| 08/26/2026 18:26 | 1 | 361.63 |
| 08/26/2026 18:26 | 7 | 361.63 |
| 08/26/2026 18:26 | 3 | 361.63 |
| 08/26/2026 18:26 | 40 | 361.63 |
| 08/26/2026 18:26 | 7 | 361.65 |
| 08/26/2026 18:26 | 2 | 361.83 |
| 08/26/2026 18:26 | 2 | 361.825 |
| 08/26/2026 18:25 | 10 | 361.85 |
| 08/26/2026 18:25 | 1 | 361.85 |
| 08/26/2026 18:25 | 1 | 361.97 |
| 08/26/2026 18:25 | 10 | 361.91 |
| 08/26/2026 18:25 | 1 | 361.77 |
| 08/26/2026 18:25 | 1 | 361.77 |
| 08/26/2026 18:25 | 1 | 361.77 |
| 08/26/2026 18:24 | 34 | 361.85 |
| 08/26/2026 18:24 | 2 | 361.81 |
| 08/26/2026 18:24 | 40 | 361.81 |
| 08/26/2026 18:24 | 1 | 361.85 |
| 08/26/2026 18:24 | 9 | 361.85 |
| 08/26/2026 18:24 | 40 | 361.85 |
| 08/26/2026 18:24 | 1 | 361.86 |
| 08/26/2026 18:24 | 3 | 362.00 |
| 08/26/2026 18:24 | 2 | 362.00 |
| 08/26/2026 18:24 | 1 | 362.02 |
| 08/26/2026 18:23 | 1 | 362.17 |
| 08/26/2026 18:23 | 1 | 362.16 |
| 08/26/2026 18:23 | 6 | 361.975 |
| 08/26/2026 18:23 | 84 | 361.995 |
| 08/26/2026 18:23 | 2 | 361.995 |
| 08/26/2026 18:23 | 2 | 361.995 |
| 08/26/2026 18:22 | 1 | 362.05 |
| 08/26/2026 18:22 | 4 | 361.99 |
| 08/26/2026 18:22 | 40 | 361.98 |
| 08/26/2026 18:22 | 8 | 361.98 |
| 08/26/2026 18:22 | 40 | 361.98 |
| 08/26/2026 18:22 | 1 | 361.92 |
| 08/26/2026 18:22 | 24 | 361.94 |
| 08/26/2026 18:22 | 15 | 361.94 |
| 08/26/2026 18:22 | 25 | 361.94 |
| 08/26/2026 18:21 | 39 | 361.83 |
| 08/26/2026 18:21 | 1 | 361.83 |
| 08/26/2026 18:21 | 40 | 361.81 |
| 08/26/2026 18:21 | 40 | 361.80 |
| 08/26/2026 18:21 | 28 | 361.77 |
| 08/26/2026 18:21 | 1 | 361.77 |
| 08/26/2026 18:21 | 11 | 361.77 |
| 08/26/2026 18:21 | 39 | 361.77 |
| 08/26/2026 18:21 | 1 | 361.77 |
| 08/26/2026 18:21 | 1 | 361.77 |
| 08/26/2026 18:21 | 10 | 361.77 |
| 08/26/2026 18:21 | 40 | 361.77 |
| 08/26/2026 18:21 | 1 | 361.76 |
| 08/26/2026 18:21 | 40 | 361.67 |
| 08/26/2026 18:21 | 10 | 361.64 |
| 08/26/2026 18:20 | 18 | 361.63 |
| 08/26/2026 18:20 | 11 | 361.60 |
| 08/26/2026 18:20 | 40 | 361.58 |
| 08/26/2026 18:20 | 10 | 361.57 |
| 08/26/2026 18:20 | 10 | 361.57 |
| 08/26/2026 18:20 | 40 | 361.57 |
| 08/26/2026 18:20 | 10 | 361.56 |
| 08/26/2026 18:19 | 19 | 361.46 |
| 08/26/2026 18:18 | 10 | 361.40 |
| 08/26/2026 18:18 | 1 | 361.40 |
| 08/26/2026 18:18 | 1 | 361.425 |
| 08/26/2026 18:18 | 11 | 361.425 |
| 08/26/2026 18:18 | 10 | 361.53 |
| 08/26/2026 18:18 | 27 | 361.53 |
| 08/26/2026 18:18 | 13 | 361.53 |
| 08/26/2026 18:18 | 37 | 361.52 |
| 08/26/2026 18:18 | 1 | 361.52 |
| 08/26/2026 18:18 | 1 | 361.52 |
| 08/26/2026 18:18 | 1 | 361.52 |
| 08/26/2026 18:18 | 1 | 361.52 |
| 08/26/2026 18:18 | 48 | 361.52 |
| 08/26/2026 18:18 | 20 | 361.52 |
| 08/26/2026 18:18 | 1 | 361.51 |
| 08/26/2026 18:18 | 13 | 361.48 |
| 08/26/2026 18:18 | 1 | 361.48 |
| 08/26/2026 18:18 | 63 | 361.44 |
| 08/26/2026 18:18 | 25 | 361.46 |
| 08/26/2026 18:18 | 40 | 361.46 |
| 08/26/2026 18:18 | 99 | 361.46 |
| 08/26/2026 18:18 | 1 | 361.46 |
| 08/26/2026 18:17 | 1 | 361.36 |
| 08/26/2026 18:17 | 10 | 361.32 |
| 08/26/2026 18:17 | 19 | 361.32 |
| 08/26/2026 18:16 | 1 | 361.07 |
| 08/26/2026 18:16 | 10 | 361.165 |
| 08/26/2026 18:16 | 10 | 361.02 |
| 08/26/2026 18:16 | 40 | 361.02 |
| 08/26/2026 18:16 | 5 | 361.16 |
| 08/26/2026 18:16 | 1 | 361.17 |
| 08/26/2026 18:16 | 40 | 361.17 |
| 08/26/2026 18:16 | 4 | 361.35 |
| 08/26/2026 18:16 | 80 | 361.35 |
| 08/26/2026 18:16 | 5 | 361.345 |
| 08/26/2026 18:16 | 5 | 361.345 |
| 08/26/2026 18:16 | 1 | 361.41 |
| 08/26/2026 18:16 | 14 | 361.41 |
| 08/26/2026 18:16 | 16 | 361.41 |
| 08/26/2026 18:15 | 20 | 361.30 |
| 08/26/2026 18:15 | 2 | 361.42 |
| 08/26/2026 18:14 | 20 | 361.33 |
| 08/26/2026 18:14 | 20 | 361.33 |
| 08/26/2026 18:14 | 90 | 361.46 |
| 08/26/2026 18:14 | 80 | 361.44 |
| 08/26/2026 18:14 | 1 | 361.39 |
| 08/26/2026 18:14 | 15 | 361.34 |
| 08/26/2026 18:14 | 80 | 361.33 |
| 08/26/2026 18:12 | 10 | 361.30 |
| 08/26/2026 18:12 | 2 | 361.35 |
| 08/26/2026 18:12 | 63 | 361.305 |
| 08/26/2026 18:12 | 41 | 361.34 |
| 08/26/2026 18:12 | 2 | 361.34 |
| 08/26/2026 18:12 | 1 | 361.35 |
| 08/26/2026 18:12 | 39 | 361.35 |
| 08/26/2026 18:12 | 37 | 361.35 |
| 08/26/2026 18:12 | 3 | 361.35 |
| 08/26/2026 18:12 | 12 | 361.27 |
| 08/26/2026 18:12 | 28 | 361.27 |
| 08/26/2026 18:12 | 14 | 361.22 |
| 08/26/2026 18:12 | 11 | 361.19 |
| 08/26/2026 18:12 | 10 | 361.18 |
| 08/26/2026 18:12 | 14 | 361.18 |
| 08/26/2026 18:12 | 11 | 361.18 |
| 08/26/2026 18:12 | 14 | 361.20 |
| 08/26/2026 18:12 | 1 | 361.19 |
| 08/26/2026 18:12 | 1 | 361.19 |
| 08/26/2026 18:12 | 3 | 361.19 |
| 08/26/2026 18:12 | 3 | 361.19 |
| 08/26/2026 18:12 | 2 | 361.17 |
| 08/26/2026 18:12 | 10 | 361.05 |
| 08/26/2026 18:12 | 15 | 361.04 |
| 08/26/2026 18:12 | 10 | 361.04 |
| 08/26/2026 18:12 | 4 | 361.01 |
| 08/26/2026 18:12 | 40 | 361.01 |
| 08/26/2026 18:12 | 20 | 360.95 |
| 08/26/2026 18:12 | 12 | 360.95 |
| 08/26/2026 18:11 | 10 | 360.73 |
| 08/26/2026 18:11 | 12 | 360.77 |
| 08/26/2026 18:11 | 24 | 360.80 |
| 08/26/2026 18:10 | 34 | 360.87 |
| 08/26/2026 18:10 | 1 | 360.80 |
| 08/26/2026 18:10 | 28 | 360.80 |
| 08/26/2026 18:10 | 43 | 360.80 |
| 08/26/2026 18:10 | 10 | 360.80 |
| 08/26/2026 18:10 | 40 | 360.80 |
| 08/26/2026 18:10 | 53 | 360.81 |
| 08/26/2026 18:10 | 10 | 360.83 |
| 08/26/2026 18:10 | 3 | 360.83 |
| 08/26/2026 18:10 | 1 | 360.86 |
| 08/26/2026 18:10 | 4 | 360.86 |
| 08/26/2026 18:10 | 4 | 360.80 |
| 08/26/2026 18:10 | 3 | 360.80 |
| 08/26/2026 18:10 | 3 | 360.80 |
| 08/26/2026 18:10 | 3 | 360.80 |
| 08/26/2026 18:10 | 3 | 360.86 |
| 08/26/2026 18:10 | 4 | 360.86 |
| 08/26/2026 18:10 | 1 | 360.86 |
| 08/26/2026 18:10 | 20 | 360.86 |
| 08/26/2026 18:10 | 75 | 360.86 |
| 08/26/2026 18:10 | 16 | 360.85 |
| 08/26/2026 18:10 | 40 | 360.80 |
| 08/26/2026 18:10 | 40 | 360.82 |
| 08/26/2026 18:10 | 27 | 360.95 |
| 08/26/2026 18:10 | 13 | 360.95 |
| 08/26/2026 18:10 | 2 | 360.95 |
| 08/26/2026 18:10 | 2 | 361.01 |
| 08/26/2026 18:10 | 34 | 360.95 |
| 08/26/2026 18:10 | 80 | 360.96 |
| 08/26/2026 18:10 | 6 | 360.98 |
| 08/26/2026 18:10 | 4 | 361.105 |
| 08/26/2026 18:09 | 6 | 361.01 |
| 08/26/2026 18:09 | 4 | 361.06 |
| 08/26/2026 18:09 | 7 | 361.06 |
| 08/26/2026 18:08 | 6 | 361.03 |
| 08/26/2026 18:08 | 10 | 361.14 |
| 08/26/2026 18:08 | 14 | 361.14 |
| 08/26/2026 18:08 | 4 | 361.15 |
| 08/26/2026 18:08 | 1 | 361.21 |
| 08/26/2026 18:08 | 40 | 361.37 |
| 08/26/2026 18:08 | 40 | 361.37 |
| 08/26/2026 18:08 | 100 | 361.37 |
| 08/26/2026 18:08 | 100 | 361.37 |
| 08/26/2026 18:08 | 100 | 361.37 |
| 08/26/2026 18:08 | 100 | 361.37 |
| 08/26/2026 18:08 | 2 | 361.33 |
| 08/26/2026 18:08 | 20 | 361.33 |
| 08/26/2026 18:08 | 20 | 361.31 |
| 08/26/2026 18:08 | 2 | 361.32 |
| 08/26/2026 18:08 | 20 | 361.35 |
| 08/26/2026 18:08 | 20 | 361.35 |
| 08/26/2026 18:08 | 80 | 361.52 |
| 08/26/2026 18:08 | 5 | 361.575 |
| 08/26/2026 18:08 | 10 | 361.58 |
| 08/26/2026 18:08 | 10 | 361.67 |
| 08/26/2026 18:07 | 1 | 361.76 |
| 08/26/2026 18:07 | 12 | 361.74 |
| 08/26/2026 18:07 | 40 | 361.74 |
| 08/26/2026 18:07 | 1 | 361.74 |
| 08/26/2026 18:07 | 3 | 361.74 |
| 08/26/2026 18:07 | 1 | 361.73 |
| 08/26/2026 18:07 | 23 | 361.73 |
| 08/26/2026 18:07 | 3 | 361.73 |
| 08/26/2026 18:07 | 3 | 361.72 |
| 08/26/2026 18:07 | 1 | 361.42 |
| 08/26/2026 18:07 | 6 | 361.39 |
| 08/26/2026 18:07 | 6 | 361.42 |
| 08/26/2026 18:07 | 70 | 361.465 |
| 08/26/2026 18:07 | 10 | 361.465 |
| 08/26/2026 18:07 | 2 | 361.46 |
| 08/26/2026 18:07 | 3 | 361.44 |
| 08/26/2026 18:07 | 10 | 361.49 |
| 08/26/2026 18:07 | 6 | 361.49 |
| 08/26/2026 18:06 | 6 | 361.50 |
| 08/26/2026 18:06 | 6 | 361.56 |
| 08/26/2026 18:06 | 10 | 361.64 |
| 08/26/2026 18:06 | 47 | 361.65 |
| 08/26/2026 18:06 | 1 | 361.66 |
| 08/26/2026 18:06 | 1 | 361.68 |
| 08/26/2026 18:06 | 10 | 361.66 |
| 08/26/2026 18:06 | 47 | 361.66 |
| 08/26/2026 18:06 | 1 | 361.74 |
| 08/26/2026 18:06 | 1 | 361.74 |
| 08/26/2026 18:06 | 18 | 361.74 |
| 08/26/2026 18:06 | 2 | 361.78 |
| 08/26/2026 18:06 | 32 | 361.86 |
| 08/26/2026 18:06 | 8 | 361.86 |
| 08/26/2026 18:06 | 2 | 361.86 |
| 08/26/2026 18:06 | 1 | 361.87 |
| 08/26/2026 18:05 | 8 | 362.04 |
| 08/26/2026 18:05 | 88 | 362.04 |
| 08/26/2026 18:05 | 14 | 362.01 |
| 08/26/2026 18:05 | 100 | 361.86 |
| 08/26/2026 18:05 | 3 | 361.67 |
| 08/26/2026 18:05 | 5 | 361.79 |
| 08/26/2026 18:05 | 11 | 361.67 |
| 08/26/2026 18:05 | 1 | 361.67 |
| 08/26/2026 18:05 | 6 | 361.80 |
| 08/26/2026 18:05 | 3 | 361.65 |
| 08/26/2026 18:05 | 60 | 361.66 |
| 08/26/2026 18:05 | 5 | 361.66 |
| 08/26/2026 18:04 | 1 | 361.89 |
| 08/26/2026 18:04 | 6 | 361.89 |
| 08/26/2026 18:04 | 4 | 361.89 |
| 08/26/2026 18:04 | 1 | 361.89 |
| 08/26/2026 18:04 | 23 | 361.89 |
| 08/26/2026 18:04 | 2 | 361.91 |
| 08/26/2026 18:04 | 5 | 362.115 |
| 08/26/2026 18:04 | 12 | 362.115 |
| 08/26/2026 18:04 | 78 | 362.115 |
| 08/26/2026 18:04 | 10 | 362.13 |
| 08/26/2026 18:04 | 80 | 362.31 |
| 08/26/2026 18:04 | 93 | 362.31 |
| 08/26/2026 18:04 | 40 | 362.26 |
| 08/26/2026 18:04 | 40 | 362.26 |
| 08/26/2026 18:03 | 83 | 362.21 |
| 08/26/2026 18:03 | 30 | 362.16 |
| 08/26/2026 18:03 | 130 | 362.16 |
| 08/26/2026 18:03 | 5 | 362.11 |
| 08/26/2026 18:03 | 67 | 362.11 |
| 08/26/2026 18:03 | 88 | 362.11 |
| 08/26/2026 18:03 | 3 | 362.08 |
| 08/26/2026 18:03 | 50 | 362.08 |
| 08/26/2026 18:03 | 15 | 362.03 |
| 08/26/2026 18:03 | 1 | 362.03 |
| 08/26/2026 18:03 | 80 | 361.95 |
| 08/26/2026 18:03 | 1 | 361.94 |
| 08/26/2026 18:03 | 11 | 362.03 |
| 08/26/2026 18:03 | 1 | 362.03 |
| 08/26/2026 18:03 | 28 | 362.03 |
| 08/26/2026 18:03 | 10 | 362.03 |
| 08/26/2026 18:03 | 12 | 362.03 |
| 08/26/2026 18:03 | 80 | 361.91 |
| 08/26/2026 18:03 | 3 | 361.905 |
| 08/26/2026 18:02 | 1 | 362.03 |
| 08/26/2026 18:02 | 4 | 362.03 |
| 08/26/2026 18:02 | 1 | 362.03 |
| 08/26/2026 18:02 | 20 | 362.03 |
| 08/26/2026 18:02 | 27 | 361.99 |
| 08/26/2026 18:02 | 27 | 361.98 |
| 08/26/2026 18:02 | 27 | 361.98 |
| 08/26/2026 18:02 | 10 | 361.96 |
| 08/26/2026 18:02 | 65 | 361.88 |
| 08/26/2026 18:02 | 20 | 361.83 |
| 08/26/2026 18:02 | 80 | 361.91 |
| 08/26/2026 18:01 | 18 | 362.00 |
| 08/26/2026 18:01 | 80 | 361.83 |
| 08/26/2026 18:01 | 22 | 361.83 |
| 08/26/2026 18:01 | 88 | 361.83 |
| 08/26/2026 18:01 | 10 | 361.83 |
| 08/26/2026 18:01 | 50 | 361.855 |
| 08/26/2026 18:01 | 10 | 361.855 |
| 08/26/2026 18:01 | 20 | 361.855 |
| 08/26/2026 18:01 | 40 | 361.855 |
| 08/26/2026 18:01 | 80 | 361.95 |
| 08/26/2026 18:01 | 1 | 361.96 |
| 08/26/2026 18:01 | 39 | 361.96 |
| 08/26/2026 18:01 | 1 | 361.97 |
| 08/26/2026 18:01 | 1 | 362.00 |
| 08/26/2026 18:01 | 1 | 362.00 |
| 08/26/2026 18:00 | 45 | 362.34 |
| 08/26/2026 18:00 | 5 | 362.18 |
| 08/26/2026 18:00 | 50 | 362.18 |
| 08/26/2026 18:00 | 2 | 362.19 |
| 08/26/2026 18:00 | 12 | 362.30 |
| 08/26/2026 18:00 | 5 | 362.31 |
| 08/26/2026 17:59 | 2 | 362.40 |
| 08/26/2026 17:59 | 1 | 362.40 |
| 08/26/2026 17:59 | 2 | 362.43 |
| 08/26/2026 17:59 | 20 | 362.52 |
| 08/26/2026 17:59 | 36 | 362.52 |
| 08/26/2026 17:59 | 3 | 362.52 |
| 08/26/2026 17:59 | 50 | 362.52 |
| 08/26/2026 17:59 | 10 | 362.52 |
| 08/26/2026 17:59 | 2 | 362.57 |
| 08/26/2026 17:59 | 1 | 362.60 |
| 08/26/2026 17:59 | 37 | 362.60 |
| 08/26/2026 17:59 | 6 | 362.60 |
| 08/26/2026 17:59 | 1 | 362.61 |
| 08/26/2026 17:59 | 1 | 362.64 |
| 08/26/2026 17:59 | 1 | 362.63 |
| 08/26/2026 17:59 | 8 | 362.60 |
| 08/26/2026 17:59 | 4 | 362.60 |
| 08/26/2026 17:59 | 1 | 362.64 |
| 08/26/2026 17:59 | 42 | 362.52 |
| 08/26/2026 17:59 | 31 | 362.52 |
| 08/26/2026 17:58 | 4 | 362.68 |
| 08/26/2026 17:58 | 29 | 362.78 |
| 08/26/2026 17:57 | 11 | 362.77 |
| 08/26/2026 17:57 | 1 | 362.79 |
| 08/26/2026 17:57 | 2 | 362.84 |
| 08/26/2026 17:57 | 23 | 362.87 |
| 08/26/2026 17:57 | 17 | 362.87 |
| 08/26/2026 17:57 | 17 | 362.87 |
| 08/26/2026 17:57 | 1 | 362.87 |
| 08/26/2026 17:57 | 22 | 362.87 |
| 08/26/2026 17:57 | 40 | 362.87 |
| 08/26/2026 17:56 | 40 | 362.85 |
| 08/26/2026 17:56 | 48 | 362.67 |
| 08/26/2026 17:56 | 1 | 362.67 |
| 08/26/2026 17:56 | 2 | 362.67 |
| 08/26/2026 17:56 | 1 | 362.67 |
| 08/26/2026 17:56 | 37 | 362.67 |
| 08/26/2026 17:56 | 3 | 362.67 |
| 08/26/2026 17:56 | 40 | 362.67 |
| 08/26/2026 17:56 | 2 | 362.67 |
| 08/26/2026 17:56 | 40 | 362.63 |
| 08/26/2026 17:56 | 40 | 362.495 |
| 08/26/2026 17:56 | 16 | 362.50 |
| 08/26/2026 17:56 | 16 | 362.51 |
| 08/26/2026 17:54 | 1 | 362.78 |
| 08/26/2026 17:54 | 5 | 362.96 |
| 08/26/2026 17:54 | 20 | 362.97 |
| 08/26/2026 17:53 | 22 | 362.92 |
| 08/26/2026 17:53 | 19 | 362.73 |
| 08/26/2026 17:53 | 40 | 362.75 |
| 08/26/2026 17:53 | 40 | 362.79 |
| 08/26/2026 17:53 | 5 | 362.80 |
| 08/26/2026 17:53 | 43 | 363.28 |
| 08/26/2026 17:53 | 39 | 363.26 |
| 08/26/2026 17:53 | 1 | 363.26 |
| 08/26/2026 17:53 | 40 | 363.26 |
| 08/26/2026 17:52 | 80 | 363.21 |
| 08/26/2026 17:52 | 48 | 363.26 |
| 08/26/2026 17:52 | 14 | 363.26 |
| 08/26/2026 17:52 | 13 | 363.04 |
| 08/26/2026 17:52 | 3 | 363.04 |
| 08/26/2026 17:52 | 1 | 363.04 |
| 08/26/2026 17:52 | 3 | 363.04 |
| 08/26/2026 17:52 | 18 | 362.98 |
| 08/26/2026 17:52 | 22 | 362.98 |
| 08/26/2026 17:52 | 12 | 362.48 |
| 08/26/2026 17:52 | 25 | 362.77 |
| 08/26/2026 17:52 | 100 | 362.76 |
| 08/26/2026 17:52 | 21 | 362.77 |
| 08/26/2026 17:51 | 5 | 363.26 |
| 08/26/2026 17:51 | 40 | 363.26 |
| 08/26/2026 17:51 | 10 | 363.26 |
| 08/26/2026 17:51 | 40 | 363.26 |
| 08/26/2026 17:51 | 1 | 363.22 |
| 08/26/2026 17:51 | 20 | 363.08 |
| 08/26/2026 17:51 | 4 | 363.08 |
| 08/26/2026 17:51 | 4 | 363.09 |
| 08/26/2026 17:51 | 4 | 363.09 |
| 08/26/2026 17:51 | 4 | 363.09 |
| 08/26/2026 17:51 | 4 | 363.09 |
| 08/26/2026 17:51 | 4 | 363.09 |
| 08/26/2026 17:51 | 5 | 363.09 |
| 08/26/2026 17:51 | 14 | 363.09 |
| 08/26/2026 17:51 | 40 | 363.09 |
| 08/26/2026 17:51 | 60 | 363.24 |
| 08/26/2026 17:51 | 10 | 363.23 |
| 08/26/2026 17:51 | 3 | 363.10 |
| 08/26/2026 17:51 | 21 | 363.10 |
| 08/26/2026 17:51 | 19 | 363.10 |
| 08/26/2026 17:51 | 19 | 362.88 |
| 08/26/2026 17:51 | 15 | 362.88 |
| 08/26/2026 17:51 | 10 | 362.88 |
| 08/26/2026 17:51 | 30 | 362.81 |
| 08/26/2026 17:51 | 32 | 362.90 |
| 08/26/2026 17:51 | 12 | 362.66 |
| 08/26/2026 17:51 | 40 | 362.745 |
| 08/26/2026 17:51 | 3 | 362.745 |
| 08/26/2026 17:51 | 3 | 362.57 |
| 08/26/2026 17:51 | 6 | 362.57 |
| 08/26/2026 17:51 | 1 | 362.81 |
| 08/26/2026 17:51 | 1 | 362.81 |
| 08/26/2026 17:51 | 1 | 362.81 |
| 08/26/2026 17:51 | 1 | 363.00 |
| 08/26/2026 17:51 | 3 | 363.00 |
| 08/26/2026 17:51 | 10 | 363.00 |
| 08/26/2026 17:51 | 1 | 363.03 |
| 08/26/2026 17:51 | 1 | 363.04 |
| 08/26/2026 17:51 | 5 | 363.04 |
| 08/26/2026 17:51 | 2 | 363.42 |
| 08/26/2026 17:51 | 1 | 363.48 |
| 08/26/2026 17:50 | 62 | 363.64 |
| 08/26/2026 17:50 | 88 | 363.64 |
| 08/26/2026 17:50 | 10 | 363.64 |
| 08/26/2026 17:50 | 1 | 363.70 |
| 08/26/2026 17:50 | 12 | 363.55 |
| 08/26/2026 17:50 | 8 | 363.62 |
| 08/26/2026 17:50 | 186 | 363.70 |
| 08/26/2026 17:50 | 6 | 363.72 |
| 08/26/2026 17:50 | 40 | 363.76 |
| 08/26/2026 17:50 | 176 | 363.76 |
| 08/26/2026 17:50 | 10 | 363.76 |
| 08/26/2026 17:50 | 18 | 363.77 |
| 08/26/2026 17:50 | 6 | 363.77 |
| 08/26/2026 17:50 | 1 | 363.77 |
| 08/26/2026 17:50 | 40 | 363.77 |
| 08/26/2026 17:50 | 40 | 363.77 |
| 08/26/2026 17:50 | 50 | 363.80 |
| 08/26/2026 17:50 | 66 | 363.83 |
| 08/26/2026 17:50 | 120 | 363.83 |
| 08/26/2026 17:50 | 40 | 363.84 |
| 08/26/2026 17:50 | 122 | 363.89 |
| 08/26/2026 17:50 | 24 | 363.89 |
| 08/26/2026 17:50 | 40 | 363.89 |
| 08/26/2026 17:50 | 40 | 363.90 |
| 08/26/2026 17:50 | 25 | 363.96 |
| 08/26/2026 17:50 | 161 | 363.96 |
| 08/26/2026 17:50 | 25 | 363.97 |
| 08/26/2026 17:50 | 5 | 364.00 |
| 08/26/2026 17:50 | 186 | 364.02 |
| 08/26/2026 17:50 | 1 | 364.04 |
| 08/26/2026 17:50 | 20 | 364.06 |
| 08/26/2026 17:50 | 20 | 364.06 |
| 08/26/2026 17:50 | 40 | 364.07 |
| 08/26/2026 17:50 | 29 | 364.09 |
| 08/26/2026 17:50 | 160 | 364.09 |
| 08/26/2026 17:50 | 50 | 364.10 |
| 08/26/2026 17:50 | 10 | 364.10 |
| 08/26/2026 17:50 | 2 | 364.17 |
| 08/26/2026 17:50 | 1 | 364.18 |
| 08/26/2026 17:50 | 9 | 364.18 |
| 08/26/2026 17:50 | 5 | 364.19 |
| 08/26/2026 17:50 | 2 | 364.24 |
| 08/26/2026 17:50 | 10 | 364.24 |
| 08/26/2026 17:50 | 5 | 364.44 |
| 08/26/2026 17:50 | 1 | 364.45 |
| 08/26/2026 17:50 | 77 | 364.46 |
| 08/26/2026 17:50 | 2 | 364.46 |
| 08/26/2026 17:50 | 5 | 364.46 |
| 08/26/2026 17:50 | 8 | 364.48 |
| 08/26/2026 17:50 | 80 | 364.50 |
| 08/26/2026 17:50 | 5 | 364.68 |
| 08/26/2026 17:50 | 10 | 364.64 |
| 08/26/2026 17:50 | 4 | 364.61 |
| 08/26/2026 17:49 | 1 | 364.58 |
| 08/26/2026 17:49 | 1 | 364.58 |
| 08/26/2026 17:48 | 39 | 364.65 |
| 08/26/2026 17:48 | 1 | 364.65 |
| 08/26/2026 17:48 | 1 | 364.56 |
| 08/26/2026 17:48 | 10 | 364.48 |
| 08/26/2026 17:48 | 1 | 364.48 |
| 08/26/2026 17:48 | 160 | 364.34 |
| 08/26/2026 17:48 | 40 | 364.37 |
| 08/26/2026 17:48 | 3 | 364.43 |
| 08/26/2026 17:48 | 2 | 364.52 |
| 08/26/2026 17:48 | 1 | 364.54 |
| 08/26/2026 17:48 | 5 | 364.52 |
| 08/26/2026 17:48 | 4 | 364.52 |
| 08/26/2026 17:48 | 6 | 364.54 |
| 08/26/2026 17:48 | 4 | 364.54 |
| 08/26/2026 17:48 | 36 | 364.52 |
| 08/26/2026 17:48 | 5 | 364.53 |
| 08/26/2026 17:48 | 1 | 364.54 |
| 08/26/2026 17:48 | 1 | 364.54 |
| 08/26/2026 17:48 | 1 | 364.54 |
| 08/26/2026 17:48 | 34 | 364.54 |
| 08/26/2026 17:48 | 6 | 364.54 |
| 08/26/2026 17:48 | 10 | 364.54 |
| 08/26/2026 17:48 | 53 | 364.55 |
| 08/26/2026 17:47 | 20 | 364.67 |
| 08/26/2026 17:47 | 40 | 364.72 |
| 08/26/2026 17:46 | 12 | 364.87 |
| 08/26/2026 17:46 | 25 | 364.85 |
| 08/26/2026 17:46 | 80 | 364.83 |
| 08/26/2026 17:46 | 3 | 364.735 |
| 08/26/2026 17:46 | 12 | 364.73 |
| 08/26/2026 17:46 | 60 | 364.69 |
| 08/26/2026 17:45 | 12 | 364.59 |
| 08/26/2026 17:45 | 1 | 364.63 |
| 08/26/2026 17:45 | 75 | 364.65 |
| 08/26/2026 17:45 | 5 | 364.65 |
| 08/26/2026 17:45 | 1 | 364.70 |
| 08/26/2026 17:45 | 10 | 364.70 |
| 08/26/2026 17:45 | 80 | 364.70 |
| 08/26/2026 17:45 | 1 | 364.71 |
| 08/26/2026 17:45 | 90 | 364.93 |
| 08/26/2026 17:45 | 2 | 365.00 |
| 08/26/2026 17:45 | 40 | 365.13 |
| 08/26/2026 17:45 | 40 | 365.13 |
| 08/26/2026 17:44 | 3 | 365.11 |
| 08/26/2026 17:44 | 14 | 365.10 |
| 08/26/2026 17:44 | 11 | 365.10 |
| 08/26/2026 17:44 | 1 | 365.10 |
| 08/26/2026 17:44 | 28 | 365.10 |
| 08/26/2026 17:44 | 5 | 365.10 |
| 08/26/2026 17:44 | 10 | 365.00 |
| 08/26/2026 17:44 | 80 | 365.09 |
| 08/26/2026 17:44 | 3 | 365.09 |
| 08/26/2026 17:44 | 80 | 365.08 |
| 08/26/2026 17:44 | 1 | 365.00 |
| 08/26/2026 17:44 | 15 | 365.00 |
| 08/26/2026 17:44 | 15 | 365.00 |
| 08/26/2026 17:44 | 40 | 365.00 |
| 08/26/2026 17:44 | 95 | 365.00 |
| 08/26/2026 17:44 | 11 | 364.99 |
| 08/26/2026 17:44 | 1 | 364.99 |
| 08/26/2026 17:44 | 28 | 364.99 |
| 08/26/2026 17:44 | 1 | 364.99 |
| 08/26/2026 17:44 | 2 | 364.99 |
| 08/26/2026 17:44 | 10 | 364.91 |
| 08/26/2026 17:44 | 2 | 364.90 |
| 08/26/2026 17:44 | 10 | 364.89 |
| 08/26/2026 17:44 | 10 | 364.81 |
| 08/26/2026 17:43 | 72 | 364.71 |
| 08/26/2026 17:42 | 7 | 364.80 |
| 08/26/2026 17:42 | 9 | 364.70 |
| 08/26/2026 17:42 | 40 | 364.70 |
| 08/26/2026 17:42 | 40 | 364.70 |
| 08/26/2026 17:42 | 10 | 364.70 |
| 08/26/2026 17:41 | 80 | 364.48 |
| 08/26/2026 17:41 | 5 | 364.50 |
| 08/26/2026 17:41 | 10 | 364.50 |
| 08/26/2026 17:41 | 40 | 364.50 |
| 08/26/2026 17:41 | 5 | 364.53 |
| 08/26/2026 17:41 | 1 | 364.52 |
| 08/26/2026 17:40 | 4 | 364.65 |
| 08/26/2026 17:40 | 4 | 364.65 |
| 08/26/2026 17:40 | 5 | 364.53 |
| 08/26/2026 17:40 | 4 | 364.53 |
| 08/26/2026 17:40 | 3 | 364.42 |
| 08/26/2026 17:40 | 40 | 364.305 |
| 08/26/2026 17:40 | 20 | 364.10 |
| 08/26/2026 17:40 | 6 | 364.15 |
| 08/26/2026 17:40 | 16 | 364.15 |
| 08/26/2026 17:40 | 1 | 364.15 |
| 08/26/2026 17:40 | 143 | 364.15 |
| 08/26/2026 17:40 | 18 | 364.15 |
| 08/26/2026 17:40 | 1 | 364.15 |
| 08/26/2026 17:40 | 20 | 364.15 |
| 08/26/2026 17:40 | 4 | 364.15 |
| 08/26/2026 17:40 | 9 | 364.20 |
| 08/26/2026 17:39 | 10 | 364.20 |
| 08/26/2026 17:39 | 71 | 364.22 |
| 08/26/2026 17:39 | 80 | 364.22 |
| 08/26/2026 17:39 | 1 | 364.22 |
| 08/26/2026 17:39 | 25 | 364.22 |
| 08/26/2026 17:39 | 5 | 364.22 |
| 08/26/2026 17:39 | 3 | 364.22 |
| 08/26/2026 17:39 | 1 | 364.22 |
| 08/26/2026 17:39 | 1 | 364.25 |
| 08/26/2026 17:39 | 1 | 364.425 |
| 08/26/2026 17:39 | 2 | 364.425 |
| 08/26/2026 17:39 | 31 | 364.37 |
| 08/26/2026 17:39 | 4 | 364.24 |
| 08/26/2026 17:38 | 1 | 364.44 |
| 08/26/2026 17:38 | 178 | 364.28 |
| 08/26/2026 17:38 | 8 | 364.28 |
| 08/26/2026 17:38 | 3 | 364.34 |
| 08/26/2026 17:38 | 186 | 364.34 |
| 08/26/2026 17:38 | 25 | 364.35 |
| 08/26/2026 17:38 | 47 | 364.35 |
| 08/26/2026 17:38 | 25 | 364.35 |
| 08/26/2026 17:38 | 400 | 364.36 |
| 08/26/2026 17:38 | 40 | 364.42 |
| 08/26/2026 17:38 | 177 | 364.41 |
| 08/26/2026 17:38 | 6 | 364.41 |
| 08/26/2026 17:38 | 3 | 364.41 |
| 08/26/2026 17:38 | 14 | 364.47 |
| 08/26/2026 17:38 | 18 | 364.47 |
| 08/26/2026 17:38 | 48 | 364.47 |
| 08/26/2026 17:38 | 5 | 364.47 |
| 08/26/2026 17:38 | 27 | 364.47 |
| 08/26/2026 17:38 | 159 | 364.47 |
| 08/26/2026 17:38 | 80 | 364.48 |
| 08/26/2026 17:38 | 1 | 364.53 |
| 08/26/2026 17:38 | 84 | 364.745 |
| 08/26/2026 17:38 | 1 | 364.95 |
| 08/26/2026 17:37 | 3 | 364.75 |
| 08/26/2026 17:37 | 1 | 364.75 |
| 08/26/2026 17:37 | 5 | 364.75 |
| 08/26/2026 17:37 | 7 | 364.75 |
| 08/26/2026 17:37 | 1 | 364.75 |
| 08/26/2026 17:37 | 1 | 364.73 |
| 08/26/2026 17:37 | 1 | 364.69 |
| 08/26/2026 17:37 | 3 | 364.50 |
| 08/26/2026 17:37 | 6 | 364.50 |
| 08/26/2026 17:37 | 31 | 364.50 |
| 08/26/2026 17:37 | 30 | 364.58 |
| 08/26/2026 17:37 | 1 | 364.64 |
| 08/26/2026 17:37 | 4 | 364.77 |
| 08/26/2026 17:37 | 40 | 364.76 |
| 08/26/2026 17:37 | 1 | 364.63 |
| 08/26/2026 17:37 | 1 | 364.63 |
| 08/26/2026 17:37 | 37 | 364.63 |
| 08/26/2026 17:37 | 2 | 364.56 |
| 08/26/2026 17:37 | 1 | 364.56 |
| 08/26/2026 17:37 | 1 | 364.63 |
| 08/26/2026 17:36 | 40 | 364.58 |
| 08/26/2026 17:36 | 37 | 364.55 |
| 08/26/2026 17:36 | 7 | 364.51 |
| 08/26/2026 17:36 | 7 | 364.45 |
| 08/26/2026 17:35 | 3 | 364.38 |
| 08/26/2026 17:35 | 1 | 364.38 |
| 08/26/2026 17:35 | 28 | 364.38 |
| 08/26/2026 17:35 | 12 | 364.38 |
| 08/26/2026 17:35 | 40 | 364.38 |
| 08/26/2026 17:35 | 4 | 364.38 |
| 08/26/2026 17:35 | 1 | 364.38 |
| 08/26/2026 17:35 | 35 | 364.38 |
| 08/26/2026 17:35 | 40 | 364.38 |
| 08/26/2026 17:35 | 35 | 364.38 |
| 08/26/2026 17:35 | 5 | 364.38 |
| 08/26/2026 17:35 | 106 | 364.37 |
| 08/26/2026 17:35 | 14 | 364.37 |
| 08/26/2026 17:35 | 1 | 364.37 |
| 08/26/2026 17:35 | 4 | 364.08 |
| 08/26/2026 17:34 | 1 | 363.87 |
| 08/26/2026 17:34 | 18 | 363.88 |
| 08/26/2026 17:34 | 103 | 363.87 |
| 08/26/2026 17:34 | 15 | 363.88 |
| 08/26/2026 17:34 | 20 | 364.10 |
| 08/26/2026 17:34 | 15 | 363.99 |
| 08/26/2026 17:34 | 40 | 363.99 |
| 08/26/2026 17:34 | 43 | 363.93 |
| 08/26/2026 17:34 | 60 | 363.93 |
| 08/26/2026 17:34 | 20 | 363.94 |
| 08/26/2026 17:34 | 4 | 363.94 |
| 08/26/2026 17:34 | 1 | 363.94 |
| 08/26/2026 17:34 | 25 | 363.94 |
| 08/26/2026 17:33 | 14 | 364.04 |
| 08/26/2026 17:33 | 4 | 364.04 |
| 08/26/2026 17:33 | 32 | 363.85 |
| 08/26/2026 17:33 | 40 | 363.85 |
| 08/26/2026 17:33 | 2 | 363.92 |
| 08/26/2026 17:33 | 1 | 363.89 |
| 08/26/2026 17:33 | 17 | 363.86 |
| 08/26/2026 17:33 | 48 | 364.11 |
| 08/26/2026 17:32 | 10 | 364.00 |
| 08/26/2026 17:32 | 50 | 364.00 |
| 08/26/2026 17:32 | 10 | 363.96 |
| 08/26/2026 17:32 | 38 | 363.95 |
| 08/26/2026 17:32 | 1 | 363.95 |
| 08/26/2026 17:32 | 39 | 363.95 |
| 08/26/2026 17:32 | 1 | 363.96 |
| 08/26/2026 17:32 | 8 | 364.165 |
| 08/26/2026 17:32 | 88 | 364.165 |
| 08/26/2026 17:31 | 10 | 364.27 |
| 08/26/2026 17:31 | 40 | 364.27 |
| 08/26/2026 17:31 | 9 | 364.09 |
| 08/26/2026 17:31 | 4 | 363.93 |
| 08/26/2026 17:31 | 3 | 363.93 |
| 08/26/2026 17:31 | 4 | 363.95 |
| 08/26/2026 17:31 | 5 | 364.095 |
| 08/26/2026 17:30 | 52 | 364.13 |
| 08/26/2026 17:30 | 10 | 364.12 |
| 08/26/2026 17:30 | 32 | 364.12 |
| 08/26/2026 17:30 | 23 | 364.13 |
| 08/26/2026 17:30 | 16 | 364.34 |
| 08/26/2026 17:30 | 4 | 364.15 |
| 08/26/2026 17:30 | 40 | 364.285 |
| 08/26/2026 17:30 | 75 | 364.285 |
| 08/26/2026 17:30 | 15 | 364.285 |
| 08/26/2026 17:30 | 10 | 364.285 |
| 08/26/2026 17:30 | 5 | 364.285 |
| 08/26/2026 17:30 | 5 | 364.285 |
| 08/26/2026 17:30 | 5 | 364.28 |
| 08/26/2026 17:30 | 11 | 364.41 |
| 08/26/2026 17:30 | 10 | 364.34 |
| 08/26/2026 17:29 | 5 | 364.285 |
| 08/26/2026 17:29 | 5 | 364.285 |
| 08/26/2026 17:29 | 5 | 364.285 |
| 08/26/2026 17:29 | 2 | 364.23 |
| 08/26/2026 17:29 | 21 | 364.23 |
| 08/26/2026 17:29 | 40 | 364.22 |
| 08/26/2026 17:29 | 3 | 364.23 |
| 08/26/2026 17:29 | 8 | 364.23 |
| 08/26/2026 17:29 | 4 | 364.25 |
| 08/26/2026 17:29 | 5 | 364.48 |
| 08/26/2026 17:29 | 10 | 364.48 |
| 08/26/2026 17:29 | 5 | 364.48 |
| 08/26/2026 17:29 | 8 | 364.48 |
| 08/26/2026 17:29 | 8 | 364.52 |
| 08/26/2026 17:29 | 16 | 364.47 |
| 08/26/2026 17:29 | 8 | 364.61 |
| 08/26/2026 17:29 | 70 | 364.61 |
| 08/26/2026 17:29 | 80 | 364.69 |
| 08/26/2026 17:29 | 33 | 364.63 |
| 08/26/2026 17:29 | 35 | 364.54 |
| 08/26/2026 17:29 | 1 | 364.54 |
| 08/26/2026 17:29 | 80 | 364.54 |
| 08/26/2026 17:29 | 40 | 364.54 |
| 08/26/2026 17:29 | 3 | 364.47 |
| 08/26/2026 17:29 | 1 | 364.40 |
| 08/26/2026 17:28 | 40 | 364.355 |
| 08/26/2026 17:28 | 5 | 364.355 |
| 08/26/2026 17:28 | 8 | 364.355 |
| 08/26/2026 17:28 | 40 | 364.37 |
| 08/26/2026 17:28 | 40 | 364.37 |
| 08/26/2026 17:28 | 40 | 364.31 |
| 08/26/2026 17:28 | 40 | 364.31 |
| 08/26/2026 17:28 | 40 | 364.31 |
| 08/26/2026 17:28 | 10 | 364.27 |
| 08/26/2026 17:28 | 8 | 364.17 |
| 08/26/2026 17:28 | 40 | 364.26 |
| 08/26/2026 17:28 | 40 | 364.25 |
| 08/26/2026 17:28 | 15 | 364.25 |
| 08/26/2026 17:28 | 38 | 364.20 |
| 08/26/2026 17:28 | 2 | 364.20 |
| 08/26/2026 17:28 | 38 | 364.20 |
| 08/26/2026 17:28 | 1 | 364.20 |
| 08/26/2026 17:28 | 1 | 364.20 |
| 08/26/2026 17:28 | 40 | 364.20 |
| 08/26/2026 17:28 | 32 | 364.04 |
| 08/26/2026 17:28 | 2 | 364.00 |
| 08/26/2026 17:28 | 50 | 363.99 |
| 08/26/2026 17:28 | 10 | 363.93 |
| 08/26/2026 17:28 | 10 | 363.93 |
| 08/26/2026 17:28 | 1 | 363.93 |
| 08/26/2026 17:28 | 29 | 363.93 |
| 08/26/2026 17:28 | 50 | 363.89 |
| 08/26/2026 17:28 | 50 | 363.89 |
| 08/26/2026 17:28 | 40 | 363.825 |
| 08/26/2026 17:28 | 3 | 363.92 |
| 08/26/2026 17:28 | 40 | 363.73 |
| 08/26/2026 17:27 | 5 | 363.73 |
| 08/26/2026 17:27 | 10 | 363.82 |
| 08/26/2026 17:27 | 5 | 363.935 |
| 08/26/2026 17:27 | 30 | 364.02 |
| 08/26/2026 17:27 | 50 | 363.94 |
| 08/26/2026 17:27 | 1 | 363.81 |
| 08/26/2026 17:27 | 2 | 363.945 |
| 08/26/2026 17:27 | 1 | 363.945 |
| 08/26/2026 17:27 | 1 | 363.945 |
| 08/26/2026 17:27 | 6 | 363.945 |
| 08/26/2026 17:27 | 80 | 363.99 |
| 08/26/2026 17:27 | 20 | 364.07 |
| 08/26/2026 17:27 | 40 | 364.03 |
| 08/26/2026 17:27 | 38 | 364.02 |
| 08/26/2026 17:27 | 1 | 364.02 |
| 08/26/2026 17:27 | 1 | 364.02 |
| 08/26/2026 17:27 | 1 | 364.00 |
| 08/26/2026 17:27 | 40 | 363.90 |
| 08/26/2026 17:27 | 40 | 363.87 |
| 08/26/2026 17:27 | 1 | 363.79 |
| 08/26/2026 17:27 | 40 | 363.77 |
| 08/26/2026 17:27 | 10 | 363.50 |
| 08/26/2026 17:26 | 10 | 363.58 |
| 08/26/2026 17:26 | 4 | 363.68 |
| 08/26/2026 17:26 | 2 | 363.66 |
| 08/26/2026 17:26 | 121 | 363.64 |
| 08/26/2026 17:26 | 89 | 363.58 |
| 08/26/2026 17:26 | 31 | 363.58 |
| 08/26/2026 17:26 | 1 | 363.58 |
| 08/26/2026 17:26 | 121 | 363.51 |
| 08/26/2026 17:26 | 50 | 363.50 |
| 08/26/2026 17:26 | 10 | 363.50 |
| 08/26/2026 17:26 | 121 | 363.45 |
| 08/26/2026 17:26 | 14 | 363.41 |
| 08/26/2026 17:26 | 10 | 363.41 |
| 08/26/2026 17:26 | 5 | 363.38 |
| 08/26/2026 17:26 | 5 | 363.38 |
| 08/26/2026 17:26 | 5 | 363.38 |
| 08/26/2026 17:26 | 20 | 363.39 |
| 08/26/2026 17:26 | 2 | 363.39 |
| 08/26/2026 17:26 | 121 | 363.38 |
| 08/26/2026 17:26 | 20 | 363.37 |
| 08/26/2026 17:26 | 20 | 363.36 |
| 08/26/2026 17:26 | 20 | 363.36 |
| 08/26/2026 17:26 | 10 | 363.32 |
| 08/26/2026 17:26 | 121 | 363.32 |
| 08/26/2026 17:26 | 4 | 363.31 |
| 08/26/2026 17:26 | 1 | 363.31 |
| 08/26/2026 17:26 | 35 | 363.31 |
| 08/26/2026 17:26 | 5 | 363.30 |
| 08/26/2026 17:26 | 2 | 363.11 |
| 08/26/2026 17:26 | 1 | 363.11 |
| 08/26/2026 17:26 | 7 | 363.10 |
| 08/26/2026 17:25 | 95 | 363.10 |
| 08/26/2026 17:25 | 4 | 363.10 |
| 08/26/2026 17:25 | 4 | 363.10 |
| 08/26/2026 17:25 | 13 | 363.10 |
| 08/26/2026 17:25 | 1 | 363.16 |
| 08/26/2026 17:24 | 125 | 363.26 |
| 08/26/2026 17:24 | 1 | 363.32 |
| 08/26/2026 17:24 | 1 | 363.33 |
| 08/26/2026 17:24 | 3 | 363.34 |
| 08/26/2026 17:24 | 7 | 363.32 |
| 08/26/2026 17:24 | 2 | 363.27 |
| 08/26/2026 17:24 | 38 | 363.27 |
| 08/26/2026 17:24 | 2 | 363.26 |
| 08/26/2026 17:24 | 121 | 363.19 |
| 08/26/2026 17:24 | 121 | 363.13 |
| 08/26/2026 17:24 | 121 | 363.06 |
| 08/26/2026 17:24 | 121 | 363.00 |
| 08/26/2026 17:24 | 4 | 362.97 |
| 08/26/2026 17:24 | 3 | 362.97 |
| 08/26/2026 17:24 | 40 | 362.96 |
| 08/26/2026 17:24 | 109 | 362.94 |
| 08/26/2026 17:24 | 12 | 362.94 |
| 08/26/2026 17:24 | 20 | 362.93 |
| 08/26/2026 17:24 | 63 | 362.87 |
| 08/26/2026 17:24 | 13 | 362.87 |
| 08/26/2026 17:24 | 1 | 362.87 |
| 08/26/2026 17:24 | 44 | 362.87 |
| 08/26/2026 17:23 | 10 | 362.78 |
| 08/26/2026 17:23 | 5 | 362.78 |
| 08/26/2026 17:23 | 7 | 362.61 |
| 08/26/2026 17:23 | 3 | 362.49 |
| 08/26/2026 17:23 | 80 | 362.48 |
| 08/26/2026 17:23 | 10 | 362.66 |
| 08/26/2026 17:23 | 40 | 362.46 |
| 08/26/2026 17:23 | 80 | 362.66 |
| 08/26/2026 17:23 | 12 | 362.75 |
| 08/26/2026 17:23 | 13 | 362.78 |
| 08/26/2026 17:23 | 20 | 362.79 |
| 08/26/2026 17:22 | 3 | 362.97 |
| 08/26/2026 17:22 | 1 | 362.97 |
| 08/26/2026 17:22 | 40 | 362.97 |
| 08/26/2026 17:22 | 4 | 363.10 |
| 08/26/2026 17:22 | 1 | 363.245 |
| 08/26/2026 17:22 | 40 | 363.25 |
| 08/26/2026 17:22 | 1 | 363.00 |
| 08/26/2026 17:22 | 22 | 363.00 |
| 08/26/2026 17:22 | 1 | 363.00 |
| 08/26/2026 17:22 | 39 | 363.00 |
| 08/26/2026 17:22 | 11 | 363.03 |
| 08/26/2026 17:22 | 80 | 363.03 |
| 08/26/2026 17:21 | 11 | 363.16 |
| 08/26/2026 17:21 | 5 | 363.30 |
| 08/26/2026 17:21 | 67 | 363.30 |
| 08/26/2026 17:21 | 88 | 363.30 |
| 08/26/2026 17:21 | 1 | 363.34 |
| 08/26/2026 17:21 | 1 | 363.34 |
| 08/26/2026 17:21 | 41 | 363.34 |
| 08/26/2026 17:21 | 60 | 363.35 |
| 08/26/2026 17:21 | 23 | 363.59 |
| 08/26/2026 17:21 | 2 | 363.59 |
| 08/26/2026 17:21 | 241 | 363.55 |
| 08/26/2026 17:21 | 59 | 363.55 |
| 08/26/2026 17:21 | 27 | 363.52 |
| 08/26/2026 17:21 | 40 | 363.46 |
| 08/26/2026 17:21 | 27 | 363.46 |
| 08/26/2026 17:21 | 27 | 363.40 |
| 08/26/2026 17:21 | 10 | 363.36 |
| 08/26/2026 17:21 | 40 | 363.21 |
| 08/26/2026 17:21 | 40 | 363.21 |
| 08/26/2026 17:20 | 15 | 363.13 |
| 08/26/2026 17:20 | 10 | 363.13 |
| 08/26/2026 17:20 | 60 | 363.13 |
| 08/26/2026 17:20 | 15 | 363.33 |
| 08/26/2026 17:20 | 12 | 363.33 |
| 08/26/2026 17:20 | 1 | 363.32 |
| 08/26/2026 17:20 | 1 | 363.32 |
| 08/26/2026 17:20 | 40 | 363.44 |
| 08/26/2026 17:20 | 1 | 363.31 |
| 08/26/2026 17:19 | 40 | 363.22 |
| 08/26/2026 17:19 | 40 | 363.20 |
| 08/26/2026 17:19 | 40 | 363.16 |
| 08/26/2026 17:19 | 2 | 363.10 |
| 08/26/2026 17:19 | 5 | 363.10 |
| 08/26/2026 17:19 | 1 | 362.85 |
| 08/26/2026 17:18 | 39 | 363.13 |
| 08/26/2026 17:18 | 1 | 363.13 |
| 08/26/2026 17:18 | 1 | 363.05 |
| 08/26/2026 17:18 | 1 | 363.10 |
| 08/26/2026 17:18 | 2 | 363.06 |
| 08/26/2026 17:18 | 38 | 363.06 |
| 08/26/2026 17:18 | 2 | 363.05 |
| 08/26/2026 17:18 | 40 | 363.05 |
| 08/26/2026 17:18 | 40 | 363.02 |
| 08/26/2026 17:18 | 500 | 362.95 |
| 08/26/2026 17:18 | 40 | 362.88 |
| 08/26/2026 17:18 | 40 | 362.89 |
| 08/26/2026 17:18 | 40 | 362.88 |
| 08/26/2026 17:18 | 40 | 362.88 |
| 08/26/2026 17:18 | 2 | 362.83 |
| 08/26/2026 17:18 | 2 | 362.87 |
| 08/26/2026 17:18 | 40 | 362.61 |
| 08/26/2026 17:17 | 3 | 362.61 |
| 08/26/2026 17:17 | 4 | 362.61 |
| 08/26/2026 17:17 | 4 | 362.61 |
| 08/26/2026 17:17 | 3 | 362.84 |
| 08/26/2026 17:17 | 40 | 362.49 |
| 08/26/2026 17:17 | 3 | 362.30 |
| 08/26/2026 17:17 | 40 | 361.90 |
| 08/26/2026 17:17 | 4 | 361.82 |
| 08/26/2026 17:17 | 1 | 362.21 |
| 08/26/2026 17:17 | 10 | 362.21 |
| 08/26/2026 17:17 | 2 | 362.16 |
| 08/26/2026 17:16 | 10 | 362.04 |
| 08/26/2026 17:16 | 1 | 362.04 |
| 08/26/2026 17:16 | 7 | 362.04 |
| 08/26/2026 17:16 | 12 | 361.86 |
| 08/26/2026 17:16 | 12 | 361.92 |
| 08/26/2026 17:16 | 12 | 362.05 |
| 08/26/2026 17:16 | 88 | 362.20 |
| 08/26/2026 17:16 | 15 | 362.265 |
| 08/26/2026 17:16 | 39 | 362.31 |
| 08/26/2026 17:16 | 40 | 362.19 |
| 08/26/2026 17:16 | 4 | 362.36 |
| 08/26/2026 17:16 | 80 | 362.18 |
| 08/26/2026 17:16 | 26 | 362.38 |
| 08/26/2026 17:16 | 20 | 362.38 |
| 08/26/2026 17:16 | 61 | 362.555 |
| 08/26/2026 17:16 | 6 | 362.39 |
| 08/26/2026 17:16 | 12 | 362.57 |
| 08/26/2026 17:15 | 10 | 362.62 |
| 08/26/2026 17:15 | 80 | 362.63 |
| 08/26/2026 17:15 | 25 | 362.63 |
| 08/26/2026 17:15 | 67 | 362.64 |
| 08/26/2026 17:15 | 7 | 362.825 |
| 08/26/2026 17:15 | 6 | 362.66 |
| 08/26/2026 17:15 | 6 | 362.67 |
| 08/26/2026 17:15 | 6 | 362.82 |
| 08/26/2026 17:15 | 12 | 362.87 |
| 08/26/2026 17:15 | 14 | 362.88 |
| 08/26/2026 17:15 | 33 | 362.88 |
| 08/26/2026 17:15 | 16 | 363.00 |
| 08/26/2026 17:15 | 15 | 363.00 |
| 08/26/2026 17:15 | 40 | 363.00 |
| 08/26/2026 17:15 | 3 | 363.00 |
| 08/26/2026 17:15 | 64 | 363.01 |
| 08/26/2026 17:15 | 2 | 363.08 |
| 08/26/2026 17:15 | 3 | 363.09 |
| 08/26/2026 17:15 | 6 | 363.10 |
| 08/26/2026 17:15 | 2 | 363.12 |
| 08/26/2026 17:15 | 3 | 363.12 |
| 08/26/2026 17:15 | 5 | 363.13 |
| 08/26/2026 17:15 | 11 | 363.16 |
| 08/26/2026 17:15 | 32 | 363.16 |
| 08/26/2026 17:15 | 1 | 363.16 |
| 08/26/2026 17:15 | 7 | 363.16 |
| 08/26/2026 17:15 | 40 | 363.16 |
| 08/26/2026 17:15 | 49 | 363.49 |
| 08/26/2026 17:15 | 51 | 363.49 |
| 08/26/2026 17:14 | 8 | 363.47 |
| 08/26/2026 17:13 | 4 | 363.475 |
| 08/26/2026 17:13 | 64 | 363.48 |
| 08/26/2026 17:13 | 40 | 363.49 |
| 08/26/2026 17:13 | 12 | 363.41 |
| 08/26/2026 17:13 | 88 | 363.41 |
| 08/26/2026 17:13 | 52 | 363.29 |
| 08/26/2026 17:13 | 26 | 363.29 |
| 08/26/2026 17:13 | 53 | 363.29 |
| 08/26/2026 17:13 | 27 | 363.29 |
| 08/26/2026 17:13 | 1 | 363.29 |
| 08/26/2026 17:13 | 79 | 363.29 |
| 08/26/2026 17:13 | 1 | 363.29 |
| 08/26/2026 17:13 | 80 | 363.29 |
| 08/26/2026 17:13 | 6 | 363.40 |
| 08/26/2026 17:13 | 1 | 363.56 |
| 08/26/2026 17:13 | 47 | 363.56 |
| 08/26/2026 17:13 | 7 | 363.56 |
| 08/26/2026 17:13 | 72 | 363.56 |
| 08/26/2026 17:13 | 1 | 363.49 |
| 08/26/2026 17:13 | 1 | 363.54 |
| 08/26/2026 17:13 | 1 | 363.56 |
| 08/26/2026 17:13 | 19 | 363.53 |
| 08/26/2026 17:13 | 80 | 363.56 |
| 08/26/2026 17:13 | 80 | 363.56 |
| 08/26/2026 17:12 | 20 | 363.71 |
| 08/26/2026 17:12 | 80 | 363.84 |
| 08/26/2026 17:12 | 47 | 363.81 |
| 08/26/2026 17:12 | 80 | 363.81 |
| 08/26/2026 17:12 | 4 | 363.88 |
| 08/26/2026 17:12 | 40 | 363.88 |
| 08/26/2026 17:12 | 1 | 363.98 |
| 08/26/2026 17:12 | 34 | 364.14 |
| 08/26/2026 17:12 | 13 | 364.14 |
| 08/26/2026 17:12 | 40 | 364.125 |
| 08/26/2026 17:12 | 9 | 364.17 |
| 08/26/2026 17:12 | 1 | 364.17 |
| 08/26/2026 17:12 | 20 | 364.17 |
| 08/26/2026 17:12 | 28 | 364.17 |
| 08/26/2026 17:12 | 2 | 364.17 |
| 08/26/2026 17:12 | 80 | 364.17 |
| 08/26/2026 17:12 | 3 | 364.17 |
| 08/26/2026 17:12 | 13 | 364.17 |
| 08/26/2026 17:12 | 67 | 364.17 |
| 08/26/2026 17:12 | 10 | 364.17 |
| 08/26/2026 17:12 | 5 | 364.17 |
| 08/26/2026 17:12 | 1 | 364.17 |
| 08/26/2026 17:12 | 4 | 364.17 |
| 08/26/2026 17:12 | 28 | 364.17 |
| 08/26/2026 17:12 | 80 | 364.17 |
| 08/26/2026 17:12 | 16 | 364.18 |
| 08/26/2026 17:12 | 80 | 364.21 |
| 08/26/2026 17:12 | 3 | 364.27 |
| 08/26/2026 17:12 | 3 | 364.22 |
| 08/26/2026 17:12 | 40 | 364.27 |
| 08/26/2026 17:12 | 15 | 364.12 |
| 08/26/2026 17:12 | 3 | 364.11 |
| 08/26/2026 17:11 | 40 | 363.82 |
| 08/26/2026 17:11 | 40 | 363.845 |
| 08/26/2026 17:10 | 3 | 364.13 |
| 08/26/2026 17:10 | 7 | 363.84 |
| 08/26/2026 17:09 | 5 | 363.825 |
| 08/26/2026 17:09 | 20 | 363.85 |
| 08/26/2026 17:09 | 50 | 363.78 |
| 08/26/2026 17:09 | 81 | 363.78 |
| 08/26/2026 17:09 | 8 | 363.78 |
| 08/26/2026 17:09 | 80 | 363.84 |
| 08/26/2026 17:09 | 4 | 363.84 |
| 08/26/2026 17:08 | 40 | 363.495 |
| 08/26/2026 17:08 | 7 | 363.495 |
| 08/26/2026 17:08 | 2 | 363.46 |
| 08/26/2026 17:08 | 10 | 363.46 |
| 08/26/2026 17:08 | 6 | 363.47 |
| 08/26/2026 17:08 | 20 | 363.48 |
| 08/26/2026 17:08 | 24 | 363.54 |
| 08/26/2026 17:08 | 80 | 363.61 |
| 08/26/2026 17:08 | 45 | 363.87 |
| 08/26/2026 17:08 | 25 | 363.87 |
| 08/26/2026 17:08 | 25 | 363.87 |
| 08/26/2026 17:08 | 65 | 363.87 |
| 08/26/2026 17:08 | 23 | 363.87 |
| 08/26/2026 17:08 | 41 | 363.87 |
| 08/26/2026 17:08 | 88 | 363.87 |
| 08/26/2026 17:08 | 88 | 363.87 |
| 08/26/2026 17:08 | 10 | 363.93 |
| 08/26/2026 17:08 | 15 | 363.94 |
| 08/26/2026 17:08 | 21 | 363.94 |
| 08/26/2026 17:08 | 46 | 363.95 |
| 08/26/2026 17:08 | 21 | 363.99 |
| 08/26/2026 17:08 | 2 | 364.00 |
| 08/26/2026 17:08 | 2 | 364.08 |
| 08/26/2026 17:08 | 2 | 364.08 |
| 08/26/2026 17:07 | 4 | 364.19 |
| 08/26/2026 17:07 | 20 | 364.23 |
| 08/26/2026 17:07 | 3 | 364.41 |
| 08/26/2026 17:07 | 88 | 364.41 |
| 08/26/2026 17:07 | 80 | 364.41 |
| 08/26/2026 17:07 | 1 | 364.36 |
| 08/26/2026 17:07 | 33 | 364.36 |
| 08/26/2026 17:07 | 1 | 364.36 |
| 08/26/2026 17:07 | 10 | 364.36 |
| 08/26/2026 17:07 | 50 | 364.36 |
| 08/26/2026 17:07 | 5 | 364.44 |
| 08/26/2026 17:07 | 1 | 364.37 |
| 08/26/2026 17:07 | 24 | 364.38 |
| 08/26/2026 17:07 | 16 | 364.38 |
| 08/26/2026 17:07 | 40 | 364.37 |
| 08/26/2026 17:07 | 39 | 364.37 |
| 08/26/2026 17:07 | 1 | 364.37 |
| 08/26/2026 17:07 | 40 | 364.23 |
| 08/26/2026 17:07 | 1 | 364.25 |
| 08/26/2026 17:07 | 14 | 364.23 |
| 08/26/2026 17:07 | 26 | 364.23 |
| 08/26/2026 17:07 | 40 | 364.22 |
| 08/26/2026 17:06 | 1 | 364.21 |
| 08/26/2026 17:06 | 40 | 364.19 |
| 08/26/2026 17:06 | 8 | 363.98 |
| 08/26/2026 17:06 | 3 | 363.98 |
| 08/26/2026 17:06 | 88 | 363.98 |
| 08/26/2026 17:06 | 4 | 364.22 |
| 08/26/2026 17:06 | 84 | 364.22 |
| 08/26/2026 17:06 | 60 | 364.22 |
| 08/26/2026 17:06 | 7 | 364.22 |
| 08/26/2026 17:06 | 40 | 364.21 |
| 08/26/2026 17:06 | 40 | 364.20 |
| 08/26/2026 17:05 | 32 | 364.03 |
| 08/26/2026 17:05 | 1 | 363.90 |
| 08/26/2026 17:05 | 80 | 364.00 |
| 08/26/2026 17:05 | 6 | 364.18 |
| 08/26/2026 17:05 | 39 | 364.10 |
| 08/26/2026 17:05 | 1 | 364.10 |
| 08/26/2026 17:05 | 39 | 364.10 |
| 08/26/2026 17:05 | 1 | 364.10 |
| 08/26/2026 17:05 | 40 | 364.09 |
| 08/26/2026 17:05 | 40 | 364.08 |
| 08/26/2026 17:05 | 10 | 364.00 |
| 08/26/2026 17:05 | 25 | 364.00 |
| 08/26/2026 17:05 | 80 | 363.98 |
| 08/26/2026 17:05 | 1 | 363.80 |
| 08/26/2026 17:05 | 52 | 363.94 |
| 08/26/2026 17:05 | 84 | 363.765 |
| 08/26/2026 17:05 | 28 | 363.99 |
| 08/26/2026 17:04 | 40 | 363.94 |
| 08/26/2026 17:04 | 40 | 363.92 |
| 08/26/2026 17:04 | 40 | 363.79 |
| 08/26/2026 17:04 | 40 | 363.79 |
| 08/26/2026 17:04 | 5 | 363.55 |
| 08/26/2026 17:04 | 40 | 363.68 |
| 08/26/2026 17:04 | 10 | 363.56 |
| 08/26/2026 17:04 | 2 | 363.56 |
| 08/26/2026 17:04 | 40 | 363.56 |
| 08/26/2026 17:04 | 40 | 363.53 |
| 08/26/2026 17:04 | 2 | 363.52 |
| 08/26/2026 17:04 | 40 | 363.52 |
| 08/26/2026 17:03 | 8 | 363.395 |
| 08/26/2026 17:03 | 80 | 363.395 |
| 08/26/2026 17:03 | 66 | 363.31 |
| 08/26/2026 17:03 | 100 | 363.31 |
| 08/26/2026 17:02 | 1 | 363.47 |
| 08/26/2026 17:02 | 2 | 363.47 |
| 08/26/2026 17:02 | 40 | 363.57 |
| 08/26/2026 17:02 | 10 | 363.57 |
| 08/26/2026 17:02 | 1 | 363.57 |
| 08/26/2026 17:02 | 1 | 363.57 |
| 08/26/2026 17:02 | 2 | 363.57 |
| 08/26/2026 17:02 | 25 | 363.57 |
| 08/26/2026 17:02 | 40 | 363.57 |
| 08/26/2026 17:02 | 40 | 363.57 |
| 08/26/2026 17:02 | 40 | 363.50 |
| 08/26/2026 17:02 | 35 | 363.42 |
| 08/26/2026 17:02 | 5 | 363.42 |
| 08/26/2026 17:02 | 27 | 363.27 |
| 08/26/2026 17:02 | 3 | 363.27 |
| 08/26/2026 17:02 | 10 | 363.27 |
| 08/26/2026 17:02 | 40 | 363.26 |
| 08/26/2026 17:02 | 10 | 363.25 |
| 08/26/2026 17:02 | 2 | 363.21 |
| 08/26/2026 17:02 | 39 | 363.21 |
| 08/26/2026 17:02 | 1 | 363.21 |
| 08/26/2026 17:02 | 1 | 363.21 |
| 08/26/2026 17:02 | 10 | 362.76 |
| 08/26/2026 17:01 | 4 | 362.69 |
| 08/26/2026 17:01 | 89 | 362.89 |
| 08/26/2026 17:01 | 7 | 362.89 |
| 08/26/2026 17:00 | 3 | 363.17 |
| 08/26/2026 17:00 | 40 | 363.17 |
| 08/26/2026 17:00 | 12 | 363.17 |
| 08/26/2026 17:00 | 30 | 363.09 |
| 08/26/2026 17:00 | 10 | 363.09 |
| 08/26/2026 17:00 | 4 | 363.00 |
| 08/26/2026 17:00 | 76 | 363.00 |
| 08/26/2026 17:00 | 79 | 362.81 |
| 08/26/2026 17:00 | 1 | 362.81 |
| 08/26/2026 17:00 | 26 | 362.55 |
| 08/26/2026 17:00 | 40 | 362.24 |
| 08/26/2026 17:00 | 2 | 362.16 |
| 08/26/2026 16:59 | 4 | 362.08 |
| 08/26/2026 16:58 | 7 | 361.79 |
| 08/26/2026 16:58 | 1 | 361.79 |
| 08/26/2026 16:58 | 1 | 361.79 |
| 08/26/2026 16:58 | 4 | 361.79 |
| 08/26/2026 16:58 | 10 | 361.79 |
| 08/26/2026 16:58 | 1 | 361.79 |
| 08/26/2026 16:58 | 19 | 361.81 |
| 08/26/2026 16:58 | 100 | 361.82 |
| 08/26/2026 16:58 | 1 | 361.82 |
| 08/26/2026 16:58 | 60 | 362.07 |
| 08/26/2026 16:58 | 25 | 362.05 |
| 08/26/2026 16:58 | 1 | 362.00 |
| 08/26/2026 16:58 | 5 | 362.05 |
| 08/26/2026 16:57 | 3 | 362.12 |
| 08/26/2026 16:57 | 10 | 362.09 |
| 08/26/2026 16:57 | 15 | 362.12 |
| 08/26/2026 16:57 | 5 | 362.12 |
| 08/26/2026 16:57 | 40 | 362.15 |
| 08/26/2026 16:57 | 200 | 362.17 |
| 08/26/2026 16:57 | 2 | 362.17 |
| 08/26/2026 16:57 | 40 | 362.17 |
| 08/26/2026 16:57 | 18 | 362.14 |
| 08/26/2026 16:57 | 2 | 362.14 |
| 08/26/2026 16:57 | 40 | 362.16 |
| 08/26/2026 16:57 | 3 | 362.19 |
| 08/26/2026 16:57 | 12 | 362.19 |
| 08/26/2026 16:57 | 20 | 362.26 |
| 08/26/2026 16:57 | 6 | 362.26 |
| 08/26/2026 16:57 | 40 | 362.31 |
| 08/26/2026 16:57 | 3 | 362.35 |
| 08/26/2026 16:57 | 5 | 362.52 |
| 08/26/2026 16:57 | 1 | 362.55 |
| 08/26/2026 16:57 | 9 | 362.55 |
| 08/26/2026 16:57 | 40 | 362.55 |
| 08/26/2026 16:57 | 1 | 362.56 |
| 08/26/2026 16:57 | 1 | 362.74 |
| 08/26/2026 16:56 | 14 | 362.72 |
| 08/26/2026 16:56 | 12 | 362.90 |
| 08/26/2026 16:56 | 39 | 362.90 |
| 08/26/2026 16:56 | 1 | 362.90 |
| 08/26/2026 16:56 | 40 | 362.90 |
| 08/26/2026 16:56 | 19 | 362.90 |
| 08/26/2026 16:56 | 10 | 362.90 |
| 08/26/2026 16:56 | 3 | 362.93 |
| 08/26/2026 16:56 | 1 | 363.08 |
| 08/26/2026 16:56 | 24 | 363.07 |
| 08/26/2026 16:56 | 3 | 363.07 |
| 08/26/2026 16:56 | 1 | 363.07 |
| 08/26/2026 16:56 | 10 | 363.07 |
| 08/26/2026 16:56 | 80 | 363.07 |
| 08/26/2026 16:56 | 1087 | 363.19 |
| 08/26/2026 16:56 | 408 | 363.19 |
| 08/26/2026 16:56 | 100 | 363.18 |
| 08/26/2026 16:56 | 100 | 363.18 |
| 08/26/2026 16:56 | 40 | 363.18 |
| 08/26/2026 16:56 | 40 | 363.18 |
| 08/26/2026 16:56 | 25 | 363.17 |
| 08/26/2026 16:56 | 88 | 363.16 |
| 08/26/2026 16:56 | 2 | 363.35 |
| 08/26/2026 16:56 | 1 | 363.41 |
| 08/26/2026 16:56 | 20 | 363.24 |
| 08/26/2026 16:56 | 10 | 363.24 |
| 08/26/2026 16:56 | 40 | 363.23 |
| 08/26/2026 16:56 | 10 | 363.12 |
| 08/26/2026 16:56 | 1 | 363.13 |
| 08/26/2026 16:55 | 1 | 362.97 |
| 08/26/2026 16:55 | 42 | 362.85 |
| 08/26/2026 16:55 | 1 | 362.80 |
| 08/26/2026 16:55 | 40 | 362.73 |
| 08/26/2026 16:54 | 3 | 362.33 |
| 08/26/2026 16:54 | 5 | 362.33 |
| 08/26/2026 16:54 | 6 | 362.43 |
| 08/26/2026 16:54 | 32 | 362.64 |
| 08/26/2026 16:53 | 88 | 362.65 |
| 08/26/2026 16:53 | 10 | 362.69 |
| 08/26/2026 16:53 | 20 | 362.72 |
| 08/26/2026 16:53 | 3 | 362.76 |
| 08/26/2026 16:53 | 20 | 362.85 |
| 08/26/2026 16:53 | 7 | 362.85 |
| 08/26/2026 16:53 | 80 | 362.82 |
| 08/26/2026 16:53 | 5 | 362.85 |
| 08/26/2026 16:53 | 21 | 362.85 |
| 08/26/2026 16:53 | 1 | 362.89 |
| 08/26/2026 16:53 | 21 | 362.90 |
| 08/26/2026 16:53 | 20 | 362.85 |
| 08/26/2026 16:53 | 15 | 362.85 |
| 08/26/2026 16:53 | 40 | 362.85 |
| 08/26/2026 16:53 | 5 | 362.85 |
| 08/26/2026 16:53 | 41 | 362.85 |
| 08/26/2026 16:53 | 15 | 362.90 |
| 08/26/2026 16:53 | 80 | 362.85 |
| 08/26/2026 16:53 | 20 | 362.85 |
| 08/26/2026 16:53 | 80 | 362.85 |
| 08/26/2026 16:53 | 63 | 362.85 |
| 08/26/2026 16:53 | 27 | 362.85 |
| 08/26/2026 16:53 | 76 | 362.85 |
| 08/26/2026 16:53 | 4 | 362.85 |
| 08/26/2026 16:53 | 3 | 362.85 |
| 08/26/2026 16:53 | 77 | 362.85 |
| 08/26/2026 16:53 | 3 | 362.85 |
| 08/26/2026 16:53 | 61 | 362.85 |
| 08/26/2026 16:53 | 72 | 362.85 |
| 08/26/2026 16:53 | 8 | 362.85 |
| 08/26/2026 16:53 | 80 | 362.85 |
| 08/26/2026 16:53 | 73 | 362.85 |
| 08/26/2026 16:53 | 27 | 362.85 |
| 08/26/2026 16:53 | 53 | 362.85 |
| 08/26/2026 16:53 | 10 | 362.85 |
| 08/26/2026 16:53 | 16 | 362.85 |
| 08/26/2026 16:53 | 64 | 362.85 |
| 08/26/2026 16:53 | 16 | 362.85 |
| 08/26/2026 16:53 | 25 | 362.85 |
| 08/26/2026 16:53 | 80 | 362.85 |
| 08/26/2026 16:53 | 80 | 362.85 |
| 08/26/2026 16:53 | 1 | 362.85 |
| 08/26/2026 16:53 | 18 | 362.85 |
| 08/26/2026 16:53 | 6 | 362.85 |
| 08/26/2026 16:53 | 51 | 362.85 |
| 08/26/2026 16:53 | 4 | 362.85 |
| 08/26/2026 16:53 | 61 | 362.85 |
| 08/26/2026 16:53 | 19 | 362.85 |
| 08/26/2026 16:53 | 9 | 362.85 |
| 08/26/2026 16:53 | 27 | 362.85 |
| 08/26/2026 16:53 | 40 | 362.85 |
| 08/26/2026 16:53 | 4 | 362.85 |
| 08/26/2026 16:53 | 40 | 362.85 |
| 08/26/2026 16:53 | 40 | 362.85 |
| 08/26/2026 16:53 | 40 | 362.85 |
| 08/26/2026 16:53 | 53 | 362.85 |
| 08/26/2026 16:53 | 67 | 362.85 |
| 08/26/2026 16:53 | 4 | 362.85 |
| 08/26/2026 16:53 | 9 | 362.85 |
| 08/26/2026 16:53 | 36 | 362.85 |
| 08/26/2026 16:53 | 64 | 362.85 |
| 08/26/2026 16:53 | 16 | 362.85 |
| 08/26/2026 16:53 | 80 | 362.85 |
| 08/26/2026 16:53 | 34 | 362.85 |
| 08/26/2026 16:53 | 46 | 362.85 |
| 08/26/2026 16:53 | 24 | 362.85 |
| 08/26/2026 16:53 | 10 | 362.85 |
| 08/26/2026 16:53 | 80 | 362.85 |
| 08/26/2026 16:53 | 36 | 362.85 |
| 08/26/2026 16:53 | 4 | 362.85 |
| 08/26/2026 16:53 | 8 | 362.85 |
| 08/26/2026 16:53 | 32 | 362.85 |
| 08/26/2026 16:53 | 8 | 362.85 |
| 08/26/2026 16:53 | 27 | 362.85 |
| 08/26/2026 16:53 | 10 | 362.85 |
| 08/26/2026 16:53 | 4 | 362.85 |
| 08/26/2026 16:53 | 76 | 362.85 |
| 08/26/2026 16:53 | 40 | 362.85 |
| 08/26/2026 16:53 | 79 | 362.85 |
| 08/26/2026 16:53 | 1 | 362.85 |
| 08/26/2026 16:53 | 116 | 362.85 |
| 08/26/2026 16:53 | 40 | 362.85 |
| 08/26/2026 16:53 | 76 | 362.85 |
| 08/26/2026 16:53 | 4 | 362.85 |
| 08/26/2026 16:53 | 10 | 363.055 |
| 08/26/2026 16:53 | 3 | 363.00 |
| 08/26/2026 16:53 | 4 | 363.00 |
| 08/26/2026 16:52 | 10 | 363.10 |
| 08/26/2026 16:52 | 1 | 363.24 |
| 08/26/2026 16:52 | 19 | 363.30 |
| 08/26/2026 16:52 | 13 | 363.30 |
| 08/26/2026 16:52 | 14 | 363.31 |
| 08/26/2026 16:52 | 10 | 363.31 |
| 08/26/2026 16:52 | 12 | 363.31 |
| 08/26/2026 16:52 | 15 | 363.31 |
| 08/26/2026 16:52 | 81 | 363.615 |
| 08/26/2026 16:52 | 1 | 363.81 |
| 08/26/2026 16:52 | 40 | 363.82 |
| 08/26/2026 16:52 | 34 | 363.81 |
| 08/26/2026 16:52 | 6 | 363.81 |
| 08/26/2026 16:52 | 80 | 363.80 |
| 08/26/2026 16:52 | 40 | 363.60 |
| 08/26/2026 16:52 | 1 | 363.62 |
| 08/26/2026 16:52 | 4 | 363.62 |
| 08/26/2026 16:52 | 1 | 363.62 |
| 08/26/2026 16:52 | 5 | 363.62 |
| 08/26/2026 16:52 | 18 | 363.62 |
| 08/26/2026 16:52 | 1 | 363.63 |
| 08/26/2026 16:52 | 5 | 363.72 |
| 08/26/2026 16:52 | 40 | 363.82 |
| 08/26/2026 16:52 | 40 | 363.81 |
| 08/26/2026 16:52 | 80 | 363.71 |
| 08/26/2026 16:52 | 8 | 363.62 |
| 08/26/2026 16:52 | 88 | 363.62 |
| 08/26/2026 16:52 | 12 | 363.62 |
| 08/26/2026 16:52 | 88 | 363.62 |
| 08/26/2026 16:52 | 13 | 363.74 |
| 08/26/2026 16:52 | 67 | 363.71 |
| 08/26/2026 16:52 | 13 | 363.71 |
| 08/26/2026 16:52 | 80 | 363.74 |
| 08/26/2026 16:52 | 20 | 363.80 |
| 08/26/2026 16:52 | 20 | 363.74 |
| 08/26/2026 16:52 | 60 | 363.74 |
| 08/26/2026 16:52 | 40 | 363.76 |
| 08/26/2026 16:52 | 68 | 363.74 |
| 08/26/2026 16:52 | 80 | 363.72 |
| 08/26/2026 16:52 | 72 | 363.63 |
| 08/26/2026 16:52 | 48 | 363.63 |
| 08/26/2026 16:52 | 1 | 363.63 |
| 08/26/2026 16:52 | 1 | 363.63 |
| 08/26/2026 16:52 | 40 | 363.52 |
| 08/26/2026 16:52 | 3 | 363.50 |
| 08/26/2026 16:52 | 40 | 363.49 |
| 08/26/2026 16:52 | 5 | 363.39 |
| 08/26/2026 16:52 | 1 | 363.34 |
| 08/26/2026 16:51 | 5 | 362.99 |
| 08/26/2026 16:51 | 13 | 362.99 |
| 08/26/2026 16:51 | 4 | 362.99 |
| 08/26/2026 16:51 | 18 | 362.99 |
| 08/26/2026 16:51 | 5 | 363.00 |
| 08/26/2026 16:51 | 50 | 363.00 |
| 08/26/2026 16:51 | 40 | 363.01 |
| 08/26/2026 16:51 | 39 | 363.02 |
| 08/26/2026 16:51 | 1 | 363.02 |
| 08/26/2026 16:51 | 81 | 363.255 |
| 08/26/2026 16:51 | 26 | 363.36 |
| 08/26/2026 16:51 | 10 | 363.33 |
| 08/26/2026 16:51 | 20 | 363.11 |
| 08/26/2026 16:51 | 72 | 363.41 |
| 08/26/2026 16:51 | 80 | 363.30 |
| 08/26/2026 16:51 | 1 | 363.20 |
| 08/26/2026 16:51 | 2 | 363.20 |
| 08/26/2026 16:51 | 3 | 363.20 |
| 08/26/2026 16:51 | 80 | 363.39 |
| 08/26/2026 16:51 | 60 | 363.41 |
| 08/26/2026 16:51 | 20 | 363.37 |
| 08/26/2026 16:51 | 20 | 363.38 |
| 08/26/2026 16:51 | 80 | 363.42 |
| 08/26/2026 16:51 | 80 | 363.33 |
| 08/26/2026 16:51 | 84 | 363.265 |
| 08/26/2026 16:51 | 40 | 363.45 |
| 08/26/2026 16:51 | 40 | 363.36 |
| 08/26/2026 16:51 | 10 | 363.27 |
| 08/26/2026 16:51 | 5 | 363.255 |
| 08/26/2026 16:51 | 2 | 363.17 |
| 08/26/2026 16:51 | 8 | 363.17 |
| 08/26/2026 16:51 | 14 | 363.17 |
| 08/26/2026 16:51 | 2 | 363.18 |
| 08/26/2026 16:51 | 1 | 363.37 |
| 08/26/2026 16:51 | 40 | 363.36 |
| 08/26/2026 16:51 | 1 | 363.20 |
| 08/26/2026 16:51 | 10 | 363.15 |
| 08/26/2026 16:51 | 15 | 363.15 |
| 08/26/2026 16:51 | 40 | 363.22 |
| 08/26/2026 16:51 | 20 | 363.18 |
| 08/26/2026 16:50 | 1 | 363.05 |
| 08/26/2026 16:50 | 40 | 363.01 |
| 08/26/2026 16:50 | 100 | 363.00 |
| 08/26/2026 16:50 | 22 | 362.99 |
| 08/26/2026 16:50 | 13 | 362.99 |
| 08/26/2026 16:50 | 40 | 362.98 |
| 08/26/2026 16:50 | 10 | 362.98 |
| 08/26/2026 16:50 | 30 | 362.86 |
| 08/26/2026 16:50 | 80 | 362.76 |
| 08/26/2026 16:50 | 40 | 362.76 |
| 08/26/2026 16:50 | 60 | 362.76 |
| 08/26/2026 16:50 | 88 | 362.76 |
| 08/26/2026 16:50 | 12 | 362.76 |
| 08/26/2026 16:50 | 88 | 362.76 |
| 08/26/2026 16:50 | 100 | 362.76 |
| 08/26/2026 16:50 | 1 | 362.81 |
| 08/26/2026 16:50 | 40 | 362.63 |
| 08/26/2026 16:50 | 75 | 362.62 |
| 08/26/2026 16:50 | 30 | 362.73 |
| 08/26/2026 16:50 | 10 | 362.61 |
| 08/26/2026 16:50 | 40 | 362.45 |
| 08/26/2026 16:50 | 40 | 362.56 |
| 08/26/2026 16:50 | 4 | 362.56 |
| 08/26/2026 16:50 | 4 | 362.56 |
| 08/26/2026 16:50 | 84 | 362.355 |
| 08/26/2026 16:50 | 41 | 362.28 |
| 08/26/2026 16:49 | 10 | 362.61 |
| 08/26/2026 16:49 | 40 | 362.45 |
| 08/26/2026 16:48 | 2 | 362.725 |
| 08/26/2026 16:48 | 25 | 362.83 |
| 08/26/2026 16:48 | 1 | 362.83 |
| 08/26/2026 16:48 | 39 | 362.83 |
| 08/26/2026 16:48 | 1 | 362.70 |
| 08/26/2026 16:48 | 7 | 362.65 |
| 08/26/2026 16:48 | 28 | 362.65 |
| 08/26/2026 16:48 | 10 | 362.65 |
| 08/26/2026 16:48 | 40 | 362.65 |
| 08/26/2026 16:48 | 60 | 362.64 |
| 08/26/2026 16:48 | 1 | 362.44 |
| 08/26/2026 16:48 | 80 | 362.40 |
| 08/26/2026 16:48 | 3 | 362.23 |
| 08/26/2026 16:48 | 2 | 362.22 |
| 08/26/2026 16:48 | 2 | 362.22 |
| 08/26/2026 16:48 | 9 | 362.22 |
| 08/26/2026 16:48 | 3 | 362.22 |
| 08/26/2026 16:48 | 1 | 362.22 |
| 08/26/2026 16:48 | 1 | 362.22 |
| 08/26/2026 16:48 | 1 | 362.22 |
| 08/26/2026 16:48 | 16 | 362.22 |
| 08/26/2026 16:48 | 5 | 362.22 |
| 08/26/2026 16:48 | 35 | 362.22 |
| 08/26/2026 16:48 | 33 | 362.22 |
| 08/26/2026 16:48 | 2 | 362.23 |
| 08/26/2026 16:48 | 40 | 362.49 |
| 08/26/2026 16:48 | 40 | 362.42 |
| 08/26/2026 16:48 | 7 | 362.42 |
| 08/26/2026 16:48 | 40 | 362.42 |
| 08/26/2026 16:48 | 37 | 362.42 |
| 08/26/2026 16:48 | 3 | 362.42 |
| 08/26/2026 16:48 | 40 | 362.34 |
| 08/26/2026 16:48 | 40 | 362.25 |
| 08/26/2026 16:48 | 1 | 362.01 |
| 08/26/2026 16:48 | 2 | 362.01 |
| 08/26/2026 16:48 | 3 | 362.02 |
| 08/26/2026 16:48 | 1 | 362.03 |
| 08/26/2026 16:48 | 18 | 362.05 |
| 08/26/2026 16:48 | 40 | 362.07 |
| 08/26/2026 16:48 | 1 | 362.36 |
| 08/26/2026 16:48 | 10 | 362.36 |
| 08/26/2026 16:48 | 10 | 362.36 |
| 08/26/2026 16:48 | 13 | 362.29 |
| 08/26/2026 16:48 | 31 | 362.36 |
| 08/26/2026 16:48 | 10 | 362.36 |
| 08/26/2026 16:48 | 10 | 362.36 |
| 08/26/2026 16:48 | 3 | 362.36 |
| 08/26/2026 16:48 | 20 | 362.64 |
| 08/26/2026 16:48 | 60 | 362.64 |
| 08/26/2026 16:48 | 4 | 362.50 |
| 08/26/2026 16:48 | 1 | 362.49 |
| 08/26/2026 16:48 | 7 | 362.49 |
| 08/26/2026 16:48 | 23 | 362.49 |
| 08/26/2026 16:47 | 10 | 362.44 |
| 08/26/2026 16:47 | 10 | 362.31 |
| 08/26/2026 16:47 | 39 | 362.18 |
| 08/26/2026 16:47 | 1 | 362.18 |
| 08/26/2026 16:47 | 2 | 362.13 |
| 08/26/2026 16:47 | 38 | 362.13 |
| 08/26/2026 16:47 | 15 | 362.12 |
| 08/26/2026 16:47 | 40 | 362.12 |
| 08/26/2026 16:47 | 20 | 362.08 |
| 08/26/2026 16:47 | 9 | 362.08 |
| 08/26/2026 16:47 | 1 | 362.08 |
| 08/26/2026 16:47 | 30 | 362.08 |
| 08/26/2026 16:47 | 10 | 362.00 |
| 08/26/2026 16:47 | 4 | 362.04 |
| 08/26/2026 16:47 | 8 | 361.99 |
| 08/26/2026 16:47 | 40 | 361.99 |
| 08/26/2026 16:47 | 40 | 361.99 |
| 08/26/2026 16:47 | 40 | 361.87 |
| 08/26/2026 16:47 | 35 | 361.83 |
| 08/26/2026 16:47 | 35 | 361.83 |
| 08/26/2026 16:47 | 5 | 361.83 |
| 08/26/2026 16:47 | 40 | 361.79 |
| 08/26/2026 16:47 | 50 | 361.79 |
| 08/26/2026 16:47 | 40 | 361.79 |
| 08/26/2026 16:47 | 10 | 361.77 |
| 08/26/2026 16:47 | 44 | 361.77 |
| 08/26/2026 16:46 | 80 | 361.55 |
| 08/26/2026 16:46 | 2 | 361.37 |
| 08/26/2026 16:46 | 5 | 361.565 |
| 08/26/2026 16:46 | 90 | 361.525 |
| 08/26/2026 16:46 | 3 | 361.77 |
| 08/26/2026 16:46 | 40 | 361.77 |
| 08/26/2026 16:46 | 38 | 361.69 |
| 08/26/2026 16:46 | 2 | 361.69 |
| 08/26/2026 16:46 | 39 | 361.68 |
| 08/26/2026 16:46 | 1 | 361.68 |
| 08/26/2026 16:46 | 200 | 361.65 |
| 08/26/2026 16:46 | 2 | 361.64 |
| 08/26/2026 16:46 | 10 | 361.58 |
| 08/26/2026 16:46 | 40 | 361.58 |
| 08/26/2026 16:46 | 38 | 361.49 |
| 08/26/2026 16:46 | 2 | 361.49 |
| 08/26/2026 16:46 | 1 | 361.31 |
| 08/26/2026 16:46 | 10 | 361.24 |
| 08/26/2026 16:46 | 40 | 361.24 |
| 08/26/2026 16:46 | 45 | 361.24 |
| 08/26/2026 16:46 | 5 | 361.12 |
| 08/26/2026 16:46 | 5 | 361.07 |
| 08/26/2026 16:46 | 2 | 360.86 |
| 08/26/2026 16:45 | 1 | 360.945 |
| 08/26/2026 16:45 | 1 | 361.08 |
| 08/26/2026 16:45 | 72 | 361.185 |
| 08/26/2026 16:45 | 40 | 361.30 |
| 08/26/2026 16:45 | 80 | 361.25 |
| 08/26/2026 16:45 | 45 | 361.25 |
| 08/26/2026 16:45 | 10 | 361.25 |
| 08/26/2026 16:44 | 1 | 361.18 |
| 08/26/2026 16:44 | 3 | 361.03 |
| 08/26/2026 16:44 | 6 | 360.98 |
| 08/26/2026 16:44 | 30 | 360.96 |
| 08/26/2026 16:43 | 3 | 360.67 |
| 08/26/2026 16:43 | 10 | 360.76 |
| 08/26/2026 16:43 | 4 | 360.76 |
| 08/26/2026 16:43 | 10 | 360.76 |
| 08/26/2026 16:43 | 45 | 360.76 |
| 08/26/2026 16:43 | 40 | 360.76 |
| 08/26/2026 16:43 | 40 | 360.76 |
| 08/26/2026 16:43 | 10 | 360.72 |
| 08/26/2026 16:43 | 6 | 360.66 |
| 08/26/2026 16:43 | 80 | 360.57 |
| 08/26/2026 16:43 | 1 | 360.36 |
| 08/26/2026 16:43 | 1 | 360.41 |
| 08/26/2026 16:43 | 28 | 360.54 |
| 08/26/2026 16:43 | 10 | 360.54 |
| 08/26/2026 16:43 | 21 | 360.56 |
| 08/26/2026 16:43 | 2 | 360.60 |
| 08/26/2026 16:43 | 6 | 360.68 |
| 08/26/2026 16:43 | 5 | 360.68 |
| 08/26/2026 16:43 | 3 | 360.68 |
| 08/26/2026 16:43 | 1 | 360.68 |
| 08/26/2026 16:43 | 4 | 360.82 |
| 08/26/2026 16:43 | 80 | 360.79 |
| 08/26/2026 16:43 | 5 | 360.68 |
| 08/26/2026 16:43 | 1 | 360.72 |
| 08/26/2026 16:43 | 6 | 360.80 |
| 08/26/2026 16:43 | 28 | 360.80 |
| 08/26/2026 16:43 | 34 | 360.80 |
| 08/26/2026 16:43 | 1 | 361.14 |
| 08/26/2026 16:43 | 1 | 360.94 |
| 08/26/2026 16:42 | 84 | 361.015 |
| 08/26/2026 16:42 | 2 | 361.11 |
| 08/26/2026 16:42 | 10 | 361.04 |
| 08/26/2026 16:42 | 44 | 361.04 |
| 08/26/2026 16:42 | 1 | 361.00 |
| 08/26/2026 16:42 | 94 | 361.00 |
| 08/26/2026 16:42 | 1 | 361.00 |
| 08/26/2026 16:42 | 100 | 360.795 |
| 08/26/2026 16:41 | 50 | 361.00 |
| 08/26/2026 16:41 | 40 | 361.00 |
| 08/26/2026 16:41 | 1 | 361.00 |
| 08/26/2026 16:41 | 6 | 360.87 |
| 08/26/2026 16:41 | 39 | 360.77 |
| 08/26/2026 16:41 | 28 | 360.63 |
| 08/26/2026 16:41 | 3 | 360.65 |
| 08/26/2026 16:41 | 88 | 360.685 |
| 08/26/2026 16:41 | 2 | 360.67 |
| 08/26/2026 16:41 | 2 | 360.76 |
| 08/26/2026 16:41 | 10 | 360.86 |
| 08/26/2026 16:41 | 40 | 360.77 |
| 08/26/2026 16:41 | 7 | 360.78 |
| 08/26/2026 16:41 | 5 | 360.80 |
| 08/26/2026 16:41 | 38 | 360.84 |
| 08/26/2026 16:41 | 2 | 360.84 |
| 08/26/2026 16:41 | 1 | 360.97 |
| 08/26/2026 16:41 | 5 | 361.07 |
| 08/26/2026 16:41 | 4 | 361.07 |
| 08/26/2026 16:41 | 96 | 361.07 |
| 08/26/2026 16:40 | 14 | 361.23 |
| 08/26/2026 16:40 | 7 | 360.86 |
| 08/26/2026 16:40 | 2 | 360.86 |
| 08/26/2026 16:40 | 40 | 360.89 |
| 08/26/2026 16:40 | 1 | 361.21 |
| 08/26/2026 16:40 | 1 | 361.17 |
| 08/26/2026 16:40 | 2 | 361.16 |
| 08/26/2026 16:40 | 25 | 361.16 |
| 08/26/2026 16:40 | 15 | 361.16 |
| 08/26/2026 16:40 | 25 | 361.13 |
| 08/26/2026 16:40 | 5 | 361.13 |
| 08/26/2026 16:40 | 40 | 361.13 |
| 08/26/2026 16:40 | 42 | 361.09 |
| 08/26/2026 16:40 | 10 | 360.99 |
| 08/26/2026 16:40 | 17 | 361.12 |
| 08/26/2026 16:40 | 60 | 361.12 |
| 08/26/2026 16:40 | 40 | 361.12 |
| 08/26/2026 16:40 | 1 | 361.06 |
| 08/26/2026 16:40 | 6 | 361.00 |
| 08/26/2026 16:40 | 30 | 360.94 |
| 08/26/2026 16:40 | 1 | 360.94 |
| 08/26/2026 16:40 | 1 | 360.67 |
| 08/26/2026 16:40 | 15 | 360.84 |
| 08/26/2026 16:40 | 40 | 360.84 |
| 08/26/2026 16:40 | 24 | 360.84 |
| 08/26/2026 16:40 | 6 | 360.84 |
| 08/26/2026 16:40 | 5 | 360.83 |
| 08/26/2026 16:40 | 95 | 360.83 |
| 08/26/2026 16:40 | 40 | 360.70 |
| 08/26/2026 16:40 | 28 | 360.60 |
| 08/26/2026 16:39 | 5 | 360.58 |
| 08/26/2026 16:39 | 3 | 360.78 |
| 08/26/2026 16:39 | 10 | 360.77 |
| 08/26/2026 16:39 | 42 | 360.77 |
| 08/26/2026 16:38 | 1 | 360.53 |
| 08/26/2026 16:38 | 2 | 360.53 |
| 08/26/2026 16:38 | 5 | 360.53 |
| 08/26/2026 16:38 | 2 | 360.53 |
| 08/26/2026 16:38 | 9 | 360.355 |
| 08/26/2026 16:38 | 40 | 360.35 |
| 08/26/2026 16:38 | 40 | 360.335 |
| 08/26/2026 16:38 | 40 | 360.335 |
| 08/26/2026 16:38 | 80 | 360.26 |
| 08/26/2026 16:38 | 1 | 360.11 |
| 08/26/2026 16:38 | 1 | 360.03 |
| 08/26/2026 16:38 | 16 | 360.02 |
| 08/26/2026 16:38 | 1 | 360.08 |
| 08/26/2026 16:38 | 1 | 360.08 |
| 08/26/2026 16:38 | 16 | 360.08 |
| 08/26/2026 16:38 | 78 | 360.08 |
| 08/26/2026 16:38 | 1 | 360.09 |
| 08/26/2026 16:38 | 78 | 360.15 |
| 08/26/2026 16:38 | 70 | 360.21 |
| 08/26/2026 16:38 | 1 | 360.21 |
| 08/26/2026 16:38 | 7 | 360.21 |
| 08/26/2026 16:37 | 3 | 360.16 |
| 08/26/2026 16:37 | 40 | 360.37 |
| 08/26/2026 16:37 | 20 | 360.50 |
| 08/26/2026 16:37 | 13 | 360.51 |
| 08/26/2026 16:37 | 40 | 360.51 |
| 08/26/2026 16:37 | 100 | 360.73 |
| 08/26/2026 16:37 | 100 | 360.73 |
| 08/26/2026 16:37 | 80 | 360.605 |
| 08/26/2026 16:37 | 10 | 360.62 |
| 08/26/2026 16:37 | 2 | 360.62 |
| 08/26/2026 16:37 | 10 | 360.62 |
| 08/26/2026 16:37 | 1 | 360.62 |
| 08/26/2026 16:37 | 14 | 360.62 |
| 08/26/2026 16:37 | 10 | 360.62 |
| 08/26/2026 16:37 | 2 | 360.64 |
| 08/26/2026 16:37 | 1 | 360.85 |
| 08/26/2026 16:37 | 1 | 360.875 |
| 08/26/2026 16:37 | 30 | 360.92 |
| 08/26/2026 16:37 | 10 | 360.91 |
| 08/26/2026 16:37 | 2 | 360.91 |
| 08/26/2026 16:37 | 1 | 360.72 |
| 08/26/2026 16:37 | 39 | 360.67 |
| 08/26/2026 16:37 | 1 | 360.67 |
| 08/26/2026 16:37 | 40 | 360.67 |
| 08/26/2026 16:37 | 40 | 360.67 |
| 08/26/2026 16:37 | 40 | 360.62 |
| 08/26/2026 16:37 | 20 | 360.62 |
| 08/26/2026 16:37 | 20 | 360.62 |
| 08/26/2026 16:37 | 36 | 360.62 |
| 08/26/2026 16:37 | 4 | 360.62 |
| 08/26/2026 16:37 | 42 | 360.61 |
| 08/26/2026 16:36 | 3 | 360.61 |
| 08/26/2026 16:36 | 1 | 360.385 |
| 08/26/2026 16:36 | 15 | 360.385 |
| 08/26/2026 16:36 | 25 | 360.385 |
| 08/26/2026 16:36 | 3 | 360.32 |
| 08/26/2026 16:36 | 10 | 360.21 |
| 08/26/2026 16:36 | 3 | 360.21 |
| 08/26/2026 16:36 | 1 | 360.21 |
| 08/26/2026 16:36 | 3 | 360.21 |
| 08/26/2026 16:36 | 30 | 360.21 |
| 08/26/2026 16:36 | 30 | 360.21 |
| 08/26/2026 16:36 | 80 | 360.21 |
| 08/26/2026 16:36 | 3 | 360.21 |
| 08/26/2026 16:36 | 1 | 360.12 |
| 08/26/2026 16:36 | 24 | 360.12 |
| 08/26/2026 16:36 | 3 | 360.12 |
| 08/26/2026 16:36 | 1 | 360.12 |
| 08/26/2026 16:36 | 7 | 360.12 |
| 08/26/2026 16:36 | 6 | 360.12 |
| 08/26/2026 16:36 | 7 | 360.12 |
| 08/26/2026 16:36 | 27 | 360.12 |
| 08/26/2026 16:36 | 11 | 360.12 |
| 08/26/2026 16:36 | 16 | 360.12 |
| 08/26/2026 16:36 | 24 | 360.12 |
| 08/26/2026 16:36 | 20 | 360.12 |
| 08/26/2026 16:36 | 7 | 360.12 |
| 08/26/2026 16:36 | 33 | 360.12 |
| 08/26/2026 16:36 | 20 | 360.08 |
| 08/26/2026 16:36 | 6 | 360.01 |
| 08/26/2026 16:36 | 1 | 360.01 |
| 08/26/2026 16:36 | 13 | 360.01 |
| 08/26/2026 16:36 | 20 | 360.01 |
| 08/26/2026 16:36 | 20 | 360.00 |
| 08/26/2026 16:36 | 40 | 360.00 |
| 08/26/2026 16:36 | 40 | 360.00 |
| 08/26/2026 16:36 | 20 | 360.00 |
| 08/26/2026 16:36 | 20 | 360.00 |
| 08/26/2026 16:36 | 20 | 360.00 |
| 08/26/2026 16:36 | 20 | 359.99 |
| 08/26/2026 16:36 | 20 | 359.99 |
| 08/26/2026 16:36 | 60 | 359.99 |
| 08/26/2026 16:35 | 10 | 359.88 |
| 08/26/2026 16:35 | 40 | 359.925 |
| 08/26/2026 16:35 | 5 | 360.00 |
| 08/26/2026 16:35 | 10 | 360.00 |
| 08/26/2026 16:35 | 1 | 360.00 |
| 08/26/2026 16:35 | 5 | 360.00 |
| 08/26/2026 16:35 | 5 | 360.00 |
| 08/26/2026 16:35 | 80 | 360.04 |
| 08/26/2026 16:35 | 5 | 360.08 |
| 08/26/2026 16:35 | 1 | 360.11 |
| 08/26/2026 16:35 | 2 | 360.08 |
| 08/26/2026 16:35 | 5 | 360.05 |
| 08/26/2026 16:35 | 35 | 360.05 |
| 08/26/2026 16:35 | 2 | 360.06 |
| 08/26/2026 16:35 | 80 | 360.07 |
| 08/26/2026 16:35 | 46 | 360.05 |
| 08/26/2026 16:35 | 6 | 360.13 |
| 08/26/2026 16:35 | 39 | 360.15 |
| 08/26/2026 16:35 | 1 | 360.15 |
| 08/26/2026 16:35 | 7 | 360.17 |
| 08/26/2026 16:35 | 8 | 360.20 |
| 08/26/2026 16:35 | 60 | 360.28 |
| 08/26/2026 16:35 | 100 | 360.28 |
| 08/26/2026 16:35 | 4 | 360.28 |
| 08/26/2026 16:35 | 88 | 360.28 |
| 08/26/2026 16:35 | 88 | 360.28 |
| 08/26/2026 16:35 | 100 | 360.28 |
| 08/26/2026 16:35 | 5 | 360.26 |
| 08/26/2026 16:35 | 30 | 360.26 |
| 08/26/2026 16:35 | 3 | 360.26 |
| 08/26/2026 16:35 | 80 | 360.265 |
| 08/26/2026 16:35 | 40 | 360.265 |
| 08/26/2026 16:35 | 8 | 360.36 |
| 08/26/2026 16:35 | 72 | 360.36 |
| 08/26/2026 16:35 | 6 | 360.38 |
| 08/26/2026 16:35 | 5 | 360.38 |
| 08/26/2026 16:35 | 1 | 360.39 |
| 08/26/2026 16:35 | 11 | 360.39 |
| 08/26/2026 16:35 | 10 | 360.39 |
| 08/26/2026 16:35 | 40 | 360.39 |
| 08/26/2026 16:35 | 1 | 360.40 |
| 08/26/2026 16:34 | 54 | 360.84 |
| 08/26/2026 16:34 | 40 | 360.70 |
| 08/26/2026 16:34 | 60 | 360.69 |
| 08/26/2026 16:33 | 12 | 360.695 |
| 08/26/2026 16:33 | 3 | 360.83 |
| 08/26/2026 16:32 | 6 | 360.48 |
| 08/26/2026 16:32 | 9 | 360.48 |
| 08/26/2026 16:32 | 2 | 360.49 |
| 08/26/2026 16:32 | 4 | 360.49 |
| 08/26/2026 16:32 | 36 | 360.49 |
| 08/26/2026 16:32 | 4 | 360.51 |
| 08/26/2026 16:32 | 10 | 360.68 |
| 08/26/2026 16:32 | 27 | 360.68 |
| 08/26/2026 16:32 | 31 | 360.68 |
| 08/26/2026 16:32 | 9 | 360.68 |
| 08/26/2026 16:32 | 4 | 360.68 |
| 08/26/2026 16:32 | 1 | 360.69 |
| 08/26/2026 16:32 | 67 | 360.70 |
| 08/26/2026 16:32 | 18 | 360.92 |
| 08/26/2026 16:32 | 1 | 360.86 |
| 08/26/2026 16:32 | 10 | 360.83 |
| 08/26/2026 16:32 | 10 | 360.83 |
| 08/26/2026 16:32 | 47 | 360.92 |
| 08/26/2026 16:32 | 22 | 360.92 |
| 08/26/2026 16:32 | 1 | 360.92 |
| 08/26/2026 16:32 | 25 | 360.92 |
| 08/26/2026 16:32 | 3 | 360.92 |
| 08/26/2026 16:32 | 10 | 361.03 |
| 08/26/2026 16:32 | 20 | 361.02 |
| 08/26/2026 16:32 | 10 | 360.99 |
| 08/26/2026 16:32 | 40 | 361.02 |
| 08/26/2026 16:32 | 1 | 360.98 |
| 08/26/2026 16:32 | 1 | 360.85 |
| 08/26/2026 16:32 | 5 | 360.64 |
| 08/26/2026 16:32 | 54 | 360.775 |
| 08/26/2026 16:32 | 28 | 360.68 |
| 08/26/2026 16:32 | 1 | 360.56 |
| 08/26/2026 16:32 | 25 | 360.54 |
| 08/26/2026 16:32 | 15 | 360.54 |
| 08/26/2026 16:32 | 23 | 360.15 |
| 08/26/2026 16:32 | 51 | 360.15 |
| 08/26/2026 16:32 | 29 | 360.15 |
| 08/26/2026 16:32 | 1 | 360.42 |
| 08/26/2026 16:32 | 40 | 360.29 |
| 08/26/2026 16:31 | 30 | 360.17 |
| 08/26/2026 16:31 | 4 | 360.17 |
| 08/26/2026 16:31 | 6 | 360.17 |
| 08/26/2026 16:31 | 1 | 360.00 |
| 08/26/2026 16:31 | 26 | 359.87 |
| 08/26/2026 16:31 | 1 | 359.87 |
| 08/26/2026 16:31 | 64 | 359.87 |
| 08/26/2026 16:31 | 1 | 359.71 |
| 08/26/2026 16:31 | 11 | 359.70 |
| 08/26/2026 16:31 | 38 | 359.70 |
| 08/26/2026 16:31 | 2 | 359.70 |
| 08/26/2026 16:31 | 25 | 359.60 |
| 08/26/2026 16:31 | 40 | 359.57 |
| 08/26/2026 16:31 | 20 | 359.48 |
| 08/26/2026 16:31 | 6 | 359.33 |
| 08/26/2026 16:31 | 100 | 359.30 |
| 08/26/2026 16:31 | 25 | 359.29 |
| 08/26/2026 16:31 | 80 | 359.26 |
| 08/26/2026 16:31 | 25 | 359.25 |
| 08/26/2026 16:31 | 9 | 359.10 |
| 08/26/2026 16:31 | 1 | 359.10 |
| 08/26/2026 16:31 | 4 | 359.32 |
| 08/26/2026 16:31 | 40 | 359.25 |
| 08/26/2026 16:31 | 2 | 359.24 |
| 08/26/2026 16:31 | 2 | 359.24 |
| 08/26/2026 16:31 | 40 | 359.14 |
| 08/26/2026 16:31 | 40 | 359.14 |
| 08/26/2026 16:31 | 3 | 359.08 |
| 08/26/2026 16:31 | 11 | 359.08 |
| 08/26/2026 16:31 | 26 | 359.08 |
| 08/26/2026 16:31 | 40 | 359.08 |
| 08/26/2026 16:31 | 31 | 359.07 |
| 08/26/2026 16:31 | 1 | 359.07 |
| 08/26/2026 16:31 | 8 | 359.07 |
| 08/26/2026 16:31 | 40 | 359.07 |
| 08/26/2026 16:31 | 20 | 359.00 |
| 08/26/2026 16:31 | 2 | 358.97 |
| 08/26/2026 16:31 | 80 | 358.90 |
| 08/26/2026 16:31 | 53 | 358.91 |
| 08/26/2026 16:31 | 40 | 358.76 |
| 08/26/2026 16:31 | 37 | 358.33 |
| 08/26/2026 16:31 | 13 | 358.33 |
| 08/26/2026 16:31 | 40 | 358.33 |
| 08/26/2026 16:31 | 40 | 358.33 |
| 08/26/2026 16:31 | 1 | 358.37 |
| 08/26/2026 16:31 | 12 | 358.39 |
| 08/26/2026 16:31 | 10 | 358.61 |
| 08/26/2026 16:30 | 10 | 358.84 |
| 08/26/2026 16:30 | 1 | 358.84 |
| 08/26/2026 16:30 | 29 | 358.84 |
| 08/26/2026 16:30 | 3 | 358.84 |
| 08/26/2026 16:30 | 2 | 358.74 |
| 08/26/2026 16:30 | 1 | 358.61 |
| 08/26/2026 16:30 | 24 | 358.38 |
| 08/26/2026 16:30 | 88 | 358.385 |
| 08/26/2026 16:30 | 88 | 358.385 |
| 08/26/2026 16:30 | 40 | 358.52 |
| 08/26/2026 16:30 | 5 | 358.52 |
| 08/26/2026 16:30 | 15 | 358.52 |
| 08/26/2026 16:30 | 41 | 358.52 |
| 08/26/2026 16:30 | 60 | 358.51 |
| 08/26/2026 16:30 | 5 | 358.51 |
| 08/26/2026 16:30 | 80 | 358.08 |
| 08/26/2026 16:30 | 2 | 358.42 |
| 08/26/2026 16:30 | 1 | 358.42 |
| 08/26/2026 16:30 | 7 | 358.42 |
| 08/26/2026 16:30 | 30 | 358.42 |
| 08/26/2026 16:30 | 9 | 358.41 |
| 08/26/2026 16:30 | 2 | 358.40 |
| 08/26/2026 16:29 | 60 | 357.985 |
| 08/26/2026 16:29 | 100 | 357.985 |
| 08/26/2026 16:29 | 10 | 357.985 |
| 08/26/2026 16:29 | 30 | 357.98 |
| 08/26/2026 16:29 | 12 | 357.97 |
| 08/26/2026 16:29 | 18 | 357.90 |
| 08/26/2026 16:29 | 6 | 358.12 |
| 08/26/2026 16:29 | 12 | 358.09 |
| 08/26/2026 16:29 | 1 | 358.23 |
| 08/26/2026 16:29 | 1 | 358.48 |
| 08/26/2026 16:29 | 1 | 358.55 |
| 08/26/2026 16:29 | 5 | 358.58 |
| 08/26/2026 16:29 | 3 | 358.61 |
| 08/26/2026 16:29 | 1 | 358.67 |
| 08/26/2026 16:28 | 5 | 358.77 |
| 08/26/2026 16:28 | 16 | 358.78 |
| 08/26/2026 16:28 | 39 | 358.78 |
| 08/26/2026 16:28 | 1 | 358.78 |
| 08/26/2026 16:28 | 1 | 358.78 |
| 08/26/2026 16:28 | 39 | 358.78 |
| 08/26/2026 16:28 | 1 | 358.79 |
| 08/26/2026 16:28 | 1 | 358.94 |
| 08/26/2026 16:28 | 40 | 359.13 |
| 08/26/2026 16:28 | 45 | 359.13 |
| 08/26/2026 16:28 | 55 | 359.13 |
| 08/26/2026 16:28 | 30 | 359.13 |
| 08/26/2026 16:28 | 30 | 359.13 |
| 08/26/2026 16:28 | 9 | 359.05 |
| 08/26/2026 16:28 | 1 | 359.05 |
| 08/26/2026 16:28 | 110 | 359.05 |
| 08/26/2026 16:28 | 31 | 359.04 |
| 08/26/2026 16:28 | 2 | 358.99 |
| 08/26/2026 16:28 | 3 | 358.93 |
| 08/26/2026 16:28 | 16 | 358.79 |
| 08/26/2026 16:28 | 40 | 358.80 |
| 08/26/2026 16:28 | 3 | 358.57 |
| 08/26/2026 16:28 | 35 | 358.48 |
| 08/26/2026 16:28 | 5 | 358.48 |
| 08/26/2026 16:28 | 40 | 358.47 |
| 08/26/2026 16:28 | 30 | 358.46 |
| 08/26/2026 16:28 | 1 | 358.41 |
| 08/26/2026 16:28 | 40 | 358.46 |
| 08/26/2026 16:28 | 10 | 358.46 |
| 08/26/2026 16:28 | 30 | 358.46 |
| 08/26/2026 16:28 | 72 | 358.41 |
| 08/26/2026 16:28 | 1 | 358.41 |
| 08/26/2026 16:28 | 7 | 358.41 |
| 08/26/2026 16:28 | 3 | 358.41 |
| 08/26/2026 16:28 | 80 | 358.35 |
| 08/26/2026 16:28 | 10 | 357.91 |
| 08/26/2026 16:28 | 2 | 357.97 |
| 08/26/2026 16:28 | 1 | 357.97 |
| 08/26/2026 16:28 | 8 | 357.98 |
| 08/26/2026 16:28 | 12 | 358.24 |
| 08/26/2026 16:27 | 10 | 358.40 |
| 08/26/2026 16:27 | 10 | 358.48 |
| 08/26/2026 16:27 | 30 | 358.58 |
| 08/26/2026 16:27 | 10 | 358.58 |
| 08/26/2026 16:27 | 10 | 358.57 |
| 08/26/2026 16:27 | 40 | 358.55 |
| 08/26/2026 16:27 | 137 | 358.52 |
| 08/26/2026 16:27 | 30 | 358.34 |
| 08/26/2026 16:27 | 40 | 358.32 |
| 08/26/2026 16:27 | 5 | 358.31 |
| 08/26/2026 16:27 | 40 | 358.31 |
| 08/26/2026 16:27 | 80 | 358.31 |
| 08/26/2026 16:27 | 10 | 358.31 |
| 08/26/2026 16:27 | 3 | 358.00 |
| 08/26/2026 16:27 | 43 | 357.98 |
| 08/26/2026 16:27 | 88 | 357.975 |
| 08/26/2026 16:27 | 3 | 357.975 |
| 08/26/2026 16:27 | 3 | 357.975 |
| 08/26/2026 16:27 | 3 | 357.975 |
| 08/26/2026 16:27 | 7 | 357.975 |
| 08/26/2026 16:27 | 3 | 357.975 |
| 08/26/2026 16:27 | 23 | 357.88 |
| 08/26/2026 16:27 | 1 | 357.80 |
| 08/26/2026 16:27 | 10 | 357.80 |
| 08/26/2026 16:27 | 8 | 357.80 |
| 08/26/2026 16:27 | 1 | 357.80 |
| 08/26/2026 16:27 | 10 | 357.80 |
| 08/26/2026 16:27 | 24 | 357.985 |
| 08/26/2026 16:27 | 88 | 357.985 |
| 08/26/2026 16:27 | 88 | 357.985 |
| 08/26/2026 16:26 | 27 | 358.33 |
| 08/26/2026 16:26 | 77 | 358.08 |
| 08/26/2026 16:26 | 3 | 358.08 |
| 08/26/2026 16:26 | 1 | 358.10 |
| 08/26/2026 16:26 | 34 | 358.10 |
| 08/26/2026 16:26 | 1 | 358.11 |
| 08/26/2026 16:26 | 3 | 358.50 |
| 08/26/2026 16:26 | 2 | 358.24 |
| 08/26/2026 16:26 | 3 | 358.28 |
| 08/26/2026 16:26 | 20 | 358.28 |
| 08/26/2026 16:26 | 80 | 358.29 |
| 08/26/2026 16:26 | 9 | 358.40 |
| 08/26/2026 16:26 | 1 | 358.40 |
| 08/26/2026 16:26 | 40 | 358.40 |
| 08/26/2026 16:26 | 3 | 358.51 |
| 08/26/2026 16:25 | 1 | 358.87 |
| 08/26/2026 16:25 | 56 | 359.305 |
| 08/26/2026 16:25 | 20 | 359.32 |
| 08/26/2026 16:25 | 20 | 359.32 |
| 08/26/2026 16:25 | 40 | 359.18 |
| 08/26/2026 16:25 | 40 | 359.16 |
| 08/26/2026 16:25 | 40 | 358.89 |
| 08/26/2026 16:25 | 80 | 358.87 |
| 08/26/2026 16:25 | 100 | 358.86 |
| 08/26/2026 16:25 | 40 | 358.86 |
| 08/26/2026 16:25 | 100 | 358.67 |
| 08/26/2026 16:25 | 1 | 358.73 |
| 08/26/2026 16:25 | 12 | 358.72 |
| 08/26/2026 16:25 | 40 | 358.72 |
| 08/26/2026 16:25 | 40 | 358.71 |
| 08/26/2026 16:25 | 80 | 358.71 |
| 08/26/2026 16:25 | 4 | 358.71 |
| 08/26/2026 16:25 | 160 | 358.71 |
| 08/26/2026 16:25 | 40 | 358.555 |
| 08/26/2026 16:25 | 10 | 358.23 |
| 08/26/2026 16:25 | 40 | 358.23 |
| 08/26/2026 16:25 | 60 | 358.24 |
| 08/26/2026 16:25 | 10 | 358.24 |
| 08/26/2026 16:25 | 18 | 358.26 |
| 08/26/2026 16:25 | 110 | 358.35 |
| 08/26/2026 16:24 | 30 | 358.465 |
| 08/26/2026 16:24 | 10 | 358.465 |
| 08/26/2026 16:24 | 80 | 358.465 |
| 08/26/2026 16:24 | 100 | 358.465 |
| 08/26/2026 16:24 | 20 | 358.465 |
| 08/26/2026 16:24 | 100 | 358.465 |
| 08/26/2026 16:24 | 80 | 358.465 |
| 08/26/2026 16:24 | 20 | 358.465 |
| 08/26/2026 16:24 | 10 | 358.465 |
| 08/26/2026 16:24 | 20 | 358.465 |
| 08/26/2026 16:24 | 110 | 358.465 |
| 08/26/2026 16:24 | 88 | 358.34 |
| 08/26/2026 16:24 | 1 | 358.37 |
| 08/26/2026 16:24 | 5 | 358.41 |
| 08/26/2026 16:24 | 1 | 358.41 |
| 08/26/2026 16:24 | 20 | 358.41 |
| 08/26/2026 16:24 | 40 | 358.41 |
| 08/26/2026 16:24 | 20 | 358.41 |
| 08/26/2026 16:24 | 100 | 358.48 |
| 08/26/2026 16:24 | 136 | 358.48 |
| 08/26/2026 16:24 | 10 | 358.53 |
| 08/26/2026 16:24 | 19 | 358.53 |
| 08/26/2026 16:24 | 100 | 358.53 |
| 08/26/2026 16:24 | 55 | 358.47 |
| 08/26/2026 16:24 | 34 | 358.46 |
| 08/26/2026 16:24 | 46 | 358.30 |
| 08/26/2026 16:24 | 1 | 358.30 |
| 08/26/2026 16:24 | 3 | 358.30 |
| 08/26/2026 16:24 | 1 | 358.31 |
| 08/26/2026 16:23 | 40 | 358.38 |
| 08/26/2026 16:23 | 34 | 358.38 |
| 08/26/2026 16:23 | 34 | 358.38 |
| 08/26/2026 16:23 | 16 | 358.74 |
| 08/26/2026 16:23 | 7 | 359.09 |
| 08/26/2026 16:23 | 28 | 359.13 |
| 08/26/2026 16:23 | 10 | 359.11 |
| 08/26/2026 16:23 | 7 | 359.00 |
| 08/26/2026 16:23 | 1 | 358.99 |
| 08/26/2026 16:23 | 40 | 358.99 |
| 08/26/2026 16:23 | 40 | 358.87 |
| 08/26/2026 16:23 | 200 | 358.86 |
| 08/26/2026 16:23 | 1 | 358.70 |
| 08/26/2026 16:23 | 17 | 358.64 |
| 08/26/2026 16:23 | 28 | 358.64 |
| 08/26/2026 16:23 | 6 | 358.64 |
| 08/26/2026 16:23 | 6 | 358.64 |
| 08/26/2026 16:23 | 12 | 358.63 |
| 08/26/2026 16:23 | 28 | 358.63 |
| 08/26/2026 16:22 | 3 | 358.48 |
| 08/26/2026 16:22 | 89 | 358.28 |
| 08/26/2026 16:22 | 7 | 358.48 |
| 08/26/2026 16:22 | 10 | 358.48 |
| 08/26/2026 16:22 | 22 | 358.15 |
| 08/26/2026 16:22 | 67 | 358.15 |
| 08/26/2026 16:22 | 20 | 358.48 |
| 08/26/2026 16:22 | 20 | 358.47 |
| 08/26/2026 16:22 | 20 | 358.47 |
| 08/26/2026 16:22 | 20 | 358.47 |
| 08/26/2026 16:22 | 20 | 358.47 |
| 08/26/2026 16:22 | 40 | 358.46 |
| 08/26/2026 16:22 | 40 | 358.39 |
| 08/26/2026 16:22 | 23 | 358.37 |
| 08/26/2026 16:22 | 81 | 358.35 |
| 08/26/2026 16:22 | 10 | 358.35 |
| 08/26/2026 16:22 | 29 | 358.09 |
| 08/26/2026 16:22 | 60 | 358.20 |
| 08/26/2026 16:22 | 9 | 358.35 |
| 08/26/2026 16:22 | 1 | 358.32 |
| 08/26/2026 16:22 | 40 | 358.27 |
| 08/26/2026 16:22 | 5 | 358.26 |
| 08/26/2026 16:22 | 80 | 358.26 |
| 08/26/2026 16:22 | 35 | 358.03 |
| 08/26/2026 16:22 | 54 | 358.03 |
| 08/26/2026 16:22 | 40 | 358.21 |
| 08/26/2026 16:22 | 40 | 358.16 |
| 08/26/2026 16:22 | 38 | 358.09 |
| 08/26/2026 16:22 | 2 | 358.09 |
| 08/26/2026 16:22 | 92 | 357.96 |
| 08/26/2026 16:22 | 6 | 357.96 |
| 08/26/2026 16:22 | 1 | 358.00 |
| 08/26/2026 16:22 | 30 | 358.00 |
| 08/26/2026 16:22 | 3 | 357.92 |
| 08/26/2026 16:22 | 89 | 357.90 |
| 08/26/2026 16:22 | 34 | 357.87 |
| 08/26/2026 16:22 | 6 | 357.87 |
| 08/26/2026 16:22 | 79 | 357.84 |
| 08/26/2026 16:22 | 10 | 357.84 |
| 08/26/2026 16:22 | 40 | 357.80 |
| 08/26/2026 16:22 | 40 | 357.80 |
| 08/26/2026 16:22 | 3 | 357.79 |
| 08/26/2026 16:22 | 79 | 357.77 |
| 08/26/2026 16:22 | 10 | 357.77 |
| 08/26/2026 16:22 | 7 | 357.71 |
| 08/26/2026 16:22 | 41 | 357.71 |
| 08/26/2026 16:22 | 1 | 357.71 |
| 08/26/2026 16:22 | 40 | 357.71 |
| 08/26/2026 16:22 | 89 | 357.65 |
| 08/26/2026 16:22 | 89 | 357.58 |
| 08/26/2026 16:22 | 40 | 357.55 |
| 08/26/2026 16:22 | 80 | 357.54 |
| 08/26/2026 16:22 | 2 | 357.06 |
| 08/26/2026 16:22 | 2 | 357.07 |
| 08/26/2026 16:22 | 77 | 357.295 |
| 08/26/2026 16:22 | 3 | 357.06 |
| 08/26/2026 16:22 | 27 | 357.09 |
| 08/26/2026 16:22 | 1 | 357.10 |
| 08/26/2026 16:22 | 1 | 357.11 |
| 08/26/2026 16:22 | 1 | 357.11 |
| 08/26/2026 16:22 | 1 | 357.15 |
| 08/26/2026 16:22 | 8 | 357.15 |
| 08/26/2026 16:22 | 1 | 357.15 |
| 08/26/2026 16:22 | 1 | 357.15 |
| 08/26/2026 16:22 | 1 | 357.15 |
| 08/26/2026 16:22 | 1 | 357.15 |
| 08/26/2026 16:22 | 1 | 357.15 |
| 08/26/2026 16:22 | 1 | 357.15 |
| 08/26/2026 16:22 | 40 | 357.31 |
| 08/26/2026 16:22 | 2 | 357.305 |
| 08/26/2026 16:21 | 1 | 357.10 |
| 08/26/2026 16:21 | 1 | 357.10 |
| 08/26/2026 16:21 | 16 | 357.10 |
| 08/26/2026 16:21 | 2 | 357.10 |
| 08/26/2026 16:21 | 1 | 357.17 |
| 08/26/2026 16:21 | 17 | 357.42 |
| 08/26/2026 16:21 | 8 | 357.32 |
| 08/26/2026 16:21 | 88 | 357.355 |
| 08/26/2026 16:21 | 1 | 357.53 |
| 08/26/2026 16:21 | 2 | 357.53 |
| 08/26/2026 16:21 | 10 | 357.53 |
| 08/26/2026 16:21 | 6 | 357.56 |
| 08/26/2026 16:21 | 1 | 357.59 |
| 08/26/2026 16:21 | 11 | 357.59 |
| 08/26/2026 16:21 | 3 | 357.66 |
| 08/26/2026 16:21 | 25 | 357.77 |
| 08/26/2026 16:21 | 1 | 357.86 |
| 08/26/2026 16:21 | 1 | 357.97 |
| 08/26/2026 16:21 | 4 | 358.00 |
| 08/26/2026 16:21 | 33 | 358.03 |
| 08/26/2026 16:21 | 1 | 358.15 |
| 08/26/2026 16:21 | 73 | 358.17 |
| 08/26/2026 16:21 | 27 | 358.17 |
| 08/26/2026 16:21 | 40 | 358.18 |
| 08/26/2026 16:21 | 32 | 358.18 |
| 08/26/2026 16:21 | 1 | 358.18 |
| 08/26/2026 16:21 | 39 | 358.18 |
| 08/26/2026 16:21 | 1 | 358.18 |
| 08/26/2026 16:21 | 1 | 358.18 |
| 08/26/2026 16:21 | 1 | 358.19 |
| 08/26/2026 16:21 | 40 | 358.43 |
| 08/26/2026 16:21 | 44 | 358.54 |
| 08/26/2026 16:21 | 29 | 358.42 |
| 08/26/2026 16:21 | 1 | 358.42 |
| 08/26/2026 16:21 | 10 | 358.42 |
| 08/26/2026 16:21 | 14 | 358.35 |
| 08/26/2026 16:21 | 1 | 358.35 |
| 08/26/2026 16:21 | 1 | 358.35 |
| 08/26/2026 16:21 | 38 | 358.35 |
| 08/26/2026 16:21 | 16 | 358.34 |
| 08/26/2026 16:21 | 30 | 358.09 |
| 08/26/2026 16:21 | 11 | 358.00 |
| 08/26/2026 16:21 | 10 | 358.00 |
| 08/26/2026 16:21 | 4 | 358.00 |
| 08/26/2026 16:21 | 2 | 358.00 |
| 08/26/2026 16:21 | 2 | 358.00 |
| 08/26/2026 16:21 | 20 | 358.00 |
| 08/26/2026 16:21 | 1 | 358.00 |
| 08/26/2026 16:21 | 1 | 358.00 |
| 08/26/2026 16:21 | 10 | 358.00 |
| 08/26/2026 16:21 | 1 | 358.00 |
| 08/26/2026 16:21 | 1 | 358.00 |
| 08/26/2026 16:21 | 10 | 358.00 |
| 08/26/2026 16:21 | 5 | 358.01 |
| 08/26/2026 16:20 | 13 | 358.185 |
| 08/26/2026 16:20 | 40 | 358.195 |
| 08/26/2026 16:20 | 1 | 358.10 |
| 08/26/2026 16:20 | 5 | 358.10 |
| 08/26/2026 16:20 | 3 | 358.10 |
| 08/26/2026 16:20 | 33 | 358.12 |
| 08/26/2026 16:20 | 7 | 358.12 |
| 08/26/2026 16:20 | 1 | 358.13 |
| 08/26/2026 16:20 | 1 | 358.31 |
| 08/26/2026 16:20 | 1 | 358.31 |
| 08/26/2026 16:20 | 1 | 358.33 |
| 08/26/2026 16:20 | 2 | 358.70 |
| 08/26/2026 16:20 | 23 | 358.53 |
| 08/26/2026 16:20 | 11 | 358.53 |
| 08/26/2026 16:20 | 1 | 358.53 |
| 08/26/2026 16:20 | 22 | 358.53 |
| 08/26/2026 16:20 | 12 | 358.61 |
| 08/26/2026 16:20 | 1 | 358.67 |
| 08/26/2026 16:20 | 1 | 358.67 |
| 08/26/2026 16:20 | 1 | 358.68 |
| 08/26/2026 16:20 | 1 | 358.68 |
| 08/26/2026 16:20 | 1 | 358.71 |
| 08/26/2026 16:20 | 1 | 358.68 |
| 08/26/2026 16:20 | 2 | 358.67 |
| 08/26/2026 16:19 | 4 | 358.76 |
| 08/26/2026 16:19 | 40 | 358.825 |
| 08/26/2026 16:19 | 1 | 358.85 |
| 08/26/2026 16:19 | 1 | 358.87 |
| 08/26/2026 16:19 | 30 | 358.99 |
| 08/26/2026 16:19 | 1 | 358.99 |
| 08/26/2026 16:19 | 9 | 358.99 |
| 08/26/2026 16:19 | 1 | 359.00 |
| 08/26/2026 16:19 | 3 | 359.23 |
| 08/26/2026 16:19 | 25 | 359.27 |
| 08/26/2026 16:19 | 10 | 359.48 |
| 08/26/2026 16:19 | 3 | 359.46 |
| 08/26/2026 16:19 | 20 | 359.23 |
| 08/26/2026 16:19 | 7 | 359.23 |
| 08/26/2026 16:18 | 10 | 359.31 |
| 08/26/2026 16:18 | 3 | 359.37 |
| 08/26/2026 16:18 | 3 | 359.31 |
| 08/26/2026 16:18 | 40 | 359.13 |
| 08/26/2026 16:18 | 7 | 359.01 |
| 08/26/2026 16:18 | 24 | 358.88 |
| 08/26/2026 16:18 | 1 | 358.90 |
| 08/26/2026 16:18 | 1 | 358.90 |
| 08/26/2026 16:18 | 1 | 358.91 |
| 08/26/2026 16:18 | 9 | 358.98 |
| 08/26/2026 16:18 | 1 | 358.99 |
| 08/26/2026 16:18 | 1 | 359.00 |
| 08/26/2026 16:18 | 3 | 359.02 |
| 08/26/2026 16:18 | 1 | 359.13 |
| 08/26/2026 16:18 | 97 | 359.13 |
| 08/26/2026 16:18 | 3 | 359.13 |
| 08/26/2026 16:18 | 2 | 359.14 |
| 08/26/2026 16:18 | 3 | 359.23 |
| 08/26/2026 16:18 | 3 | 359.23 |
| 08/26/2026 16:18 | 40 | 359.13 |
| 08/26/2026 16:18 | 5 | 359.575 |
| 08/26/2026 16:18 | 1 | 359.575 |
| 08/26/2026 16:18 | 10 | 359.85 |
| 08/26/2026 16:18 | 12 | 359.87 |
| 08/26/2026 16:18 | 40 | 359.77 |
| 08/26/2026 16:18 | 69 | 359.76 |
| 08/26/2026 16:18 | 1 | 359.76 |
| 08/26/2026 16:18 | 10 | 359.76 |
| 08/26/2026 16:18 | 20 | 359.75 |
| 08/26/2026 16:18 | 80 | 359.75 |
| 08/26/2026 16:17 | 10 | 359.65 |
| 08/26/2026 16:17 | 30 | 359.66 |
| 08/26/2026 16:17 | 10 | 359.66 |
| 08/26/2026 16:17 | 80 | 359.30 |
| 08/26/2026 16:17 | 10 | 359.28 |
| 08/26/2026 16:17 | 4 | 359.27 |
| 08/26/2026 16:17 | 1 | 359.21 |
| 08/26/2026 16:17 | 23 | 359.21 |
| 08/26/2026 16:17 | 10 | 359.21 |
| 08/26/2026 16:17 | 56 | 359.21 |
| 08/26/2026 16:17 | 114 | 359.21 |
| 08/26/2026 16:16 | 1 | 359.49 |
| 08/26/2026 16:16 | 12 | 359.34 |
| 08/26/2026 16:16 | 40 | 359.21 |
| 08/26/2026 16:16 | 14 | 359.16 |
| 08/26/2026 16:16 | 26 | 359.16 |
| 08/26/2026 16:16 | 39 | 358.98 |
| 08/26/2026 16:16 | 1 | 358.98 |
| 08/26/2026 16:16 | 40 | 358.98 |
| 08/26/2026 16:16 | 40 | 358.98 |
| 08/26/2026 16:16 | 40 | 358.95 |
| 08/26/2026 16:16 | 1 | 358.94 |
| 08/26/2026 16:16 | 20 | 358.94 |
| 08/26/2026 16:16 | 20 | 358.94 |
| 08/26/2026 16:16 | 40 | 358.93 |
| 08/26/2026 16:16 | 4 | 358.68 |
| 08/26/2026 16:16 | 72 | 358.53 |
| 08/26/2026 16:16 | 88 | 358.53 |
| 08/26/2026 16:16 | 30 | 358.53 |
| 08/26/2026 16:16 | 10 | 358.53 |
| 08/26/2026 16:16 | 2 | 358.18 |
| 08/26/2026 16:16 | 8 | 358.27 |
| 08/26/2026 16:16 | 13 | 358.29 |
| 08/26/2026 16:16 | 40 | 358.29 |
| 08/26/2026 16:16 | 16 | 358.30 |
| 08/26/2026 16:16 | 7 | 358.30 |
| 08/26/2026 16:16 | 53 | 358.30 |
| 08/26/2026 16:15 | 1 | 358.48 |
| 08/26/2026 16:15 | 40 | 358.48 |
| 08/26/2026 16:15 | 88 | 358.44 |
| 08/26/2026 16:15 | 10 | 358.34 |
| 08/26/2026 16:15 | 30 | 358.25 |
| 08/26/2026 16:15 | 6 | 358.25 |
| 08/26/2026 16:15 | 1 | 358.25 |
| 08/26/2026 16:15 | 1 | 358.25 |
| 08/26/2026 16:15 | 1 | 358.25 |
| 08/26/2026 16:15 | 1 | 358.25 |
| 08/26/2026 16:15 | 4 | 358.25 |
| 08/26/2026 16:15 | 1 | 358.50 |
| 08/26/2026 16:15 | 15 | 358.68 |
| 08/26/2026 16:15 | 21 | 358.80 |
| 08/26/2026 16:15 | 39 | 358.80 |
| 08/26/2026 16:15 | 10 | 358.80 |
| 08/26/2026 16:15 | 21 | 358.81 |
| 08/26/2026 16:15 | 10 | 358.81 |
| 08/26/2026 16:15 | 1 | 358.81 |
| 08/26/2026 16:15 | 40 | 358.81 |
| 08/26/2026 16:15 | 10 | 359.00 |
| 08/26/2026 16:15 | 10 | 358.97 |
| 08/26/2026 16:15 | 30 | 358.97 |
| 08/26/2026 16:15 | 1 | 358.97 |
| 08/26/2026 16:15 | 29 | 358.97 |
| 08/26/2026 16:15 | 41 | 358.98 |
| 08/26/2026 16:15 | 1 | 358.98 |
| 08/26/2026 16:15 | 12 | 359.26 |
| 08/26/2026 16:14 | 10 | 359.09 |
| 08/26/2026 16:14 | 1 | 359.09 |
| 08/26/2026 16:14 | 82 | 359.09 |
| 08/26/2026 16:14 | 38 | 359.09 |
| 08/26/2026 16:14 | 2 | 359.09 |
| 08/26/2026 16:14 | 60 | 358.815 |
| 08/26/2026 16:14 | 100 | 358.815 |
| 08/26/2026 16:14 | 20 | 358.82 |
| 08/26/2026 16:14 | 100 | 358.82 |
| 08/26/2026 16:14 | 30 | 359.14 |
| 08/26/2026 16:14 | 17 | 359.14 |
| 08/26/2026 16:14 | 1 | 359.14 |
| 08/26/2026 16:14 | 4 | 359.14 |
| 08/26/2026 16:14 | 1 | 359.22 |
| 08/26/2026 16:14 | 1 | 359.16 |
| 08/26/2026 16:14 | 1 | 359.20 |
| 08/26/2026 16:14 | 10 | 359.36 |
| 08/26/2026 16:14 | 11 | 359.36 |
| 08/26/2026 16:14 | 8 | 359.36 |
| 08/26/2026 16:14 | 21 | 359.36 |
| 08/26/2026 16:14 | 29 | 359.37 |
| 08/26/2026 16:14 | 5 | 359.525 |
| 08/26/2026 16:14 | 10 | 359.525 |
| 08/26/2026 16:14 | 1 | 359.69 |
| 08/26/2026 16:14 | 30 | 359.69 |
| 08/26/2026 16:14 | 10 | 359.69 |
| 08/26/2026 16:14 | 40 | 359.64 |
| 08/26/2026 16:14 | 36 | 359.57 |
| 08/26/2026 16:14 | 4 | 359.57 |
| 08/26/2026 16:14 | 22 | 359.53 |
| 08/26/2026 16:14 | 1 | 359.43 |
| 08/26/2026 16:14 | 10 | 359.30 |
| 08/26/2026 16:14 | 10 | 359.34 |
| 08/26/2026 16:13 | 22 | 359.52 |
| 08/26/2026 16:13 | 40 | 359.31 |
| 08/26/2026 16:13 | 3 | 359.15 |
| 08/26/2026 16:13 | 5 | 359.07 |
| 08/26/2026 16:13 | 24 | 359.06 |
| 08/26/2026 16:13 | 44 | 358.92 |
| 08/26/2026 16:13 | 15 | 358.92 |
| 08/26/2026 16:13 | 61 | 358.92 |
| 08/26/2026 16:13 | 10 | 358.86 |
| 08/26/2026 16:13 | 7 | 358.80 |
| 08/26/2026 16:13 | 25 | 358.76 |
| 08/26/2026 16:13 | 12 | 358.70 |
| 08/26/2026 16:13 | 10 | 358.66 |
| 08/26/2026 16:13 | 6 | 358.40 |
| 08/26/2026 16:13 | 6 | 358.50 |
| 08/26/2026 16:13 | 1 | 358.75 |
| 08/26/2026 16:13 | 2 | 358.915 |
| 08/26/2026 16:13 | 1 | 358.88 |
| 08/26/2026 16:13 | 3 | 359.00 |
| 08/26/2026 16:13 | 5 | 359.00 |
| 08/26/2026 16:13 | 1 | 359.00 |
| 08/26/2026 16:13 | 2 | 359.00 |
| 08/26/2026 16:13 | 20 | 359.06 |
| 08/26/2026 16:13 | 7 | 359.06 |
| 08/26/2026 16:13 | 70 | 359.18 |
| 08/26/2026 16:13 | 4 | 359.28 |
| 08/26/2026 16:13 | 2 | 359.28 |
| 08/26/2026 16:13 | 41 | 359.29 |
| 08/26/2026 16:13 | 1 | 359.29 |
| 08/26/2026 16:13 | 27 | 359.29 |
| 08/26/2026 16:13 | 6 | 359.29 |
| 08/26/2026 16:13 | 1 | 359.37 |
| 08/26/2026 16:13 | 10 | 359.45 |
| 08/26/2026 16:13 | 1 | 359.45 |
| 08/26/2026 16:12 | 35 | 359.54 |
| 08/26/2026 16:12 | 5 | 359.54 |
| 08/26/2026 16:12 | 12 | 359.64 |
| 08/26/2026 16:12 | 1 | 359.64 |
| 08/26/2026 16:12 | 27 | 359.64 |
| 08/26/2026 16:12 | 18 | 359.64 |
| 08/26/2026 16:12 | 22 | 359.64 |
| 08/26/2026 16:12 | 90 | 359.60 |
| 08/26/2026 16:12 | 10 | 359.50 |
| 08/26/2026 16:12 | 1 | 359.50 |
| 08/26/2026 16:12 | 1 | 359.50 |
| 08/26/2026 16:12 | 1 | 359.58 |
| 08/26/2026 16:12 | 2 | 359.59 |
| 08/26/2026 16:12 | 10 | 359.60 |
| 08/26/2026 16:12 | 1 | 359.70 |
| 08/26/2026 16:12 | 10 | 359.78 |
| 08/26/2026 16:12 | 1 | 359.79 |
| 08/26/2026 16:12 | 30 | 359.79 |
| 08/26/2026 16:12 | 1 | 359.79 |
| 08/26/2026 16:12 | 109 | 359.79 |
| 08/26/2026 16:12 | 1 | 359.84 |
| 08/26/2026 16:12 | 31 | 359.86 |
| 08/26/2026 16:12 | 6 | 360.04 |
| 08/26/2026 16:12 | 5 | 360.04 |
| 08/26/2026 16:12 | 5 | 360.04 |
| 08/26/2026 16:12 | 1 | 360.04 |
| 08/26/2026 16:12 | 1 | 360.04 |
| 08/26/2026 16:12 | 2 | 360.04 |
| 08/26/2026 16:12 | 1 | 360.04 |
| 08/26/2026 16:12 | 19 | 360.04 |
| 08/26/2026 16:12 | 21 | 360.05 |
| 08/26/2026 16:12 | 1 | 360.05 |
| 08/26/2026 16:12 | 1 | 360.05 |
| 08/26/2026 16:12 | 1 | 360.05 |
| 08/26/2026 16:12 | 1 | 360.05 |
| 08/26/2026 16:12 | 1 | 360.04 |
| 08/26/2026 16:12 | 7 | 360.04 |
| 08/26/2026 16:12 | 3 | 360.10 |
| 08/26/2026 16:12 | 1 | 360.10 |
| 08/26/2026 16:12 | 1 | 360.12 |
| 08/26/2026 16:12 | 40 | 360.42 |
| 08/26/2026 16:12 | 40 | 360.36 |
| 08/26/2026 16:12 | 10 | 360.44 |
| 08/26/2026 16:12 | 6 | 360.44 |
| 08/26/2026 16:12 | 1 | 360.45 |
| 08/26/2026 16:12 | 24 | 360.45 |
| 08/26/2026 16:12 | 1 | 360.45 |
| 08/26/2026 16:12 | 1 | 360.45 |
| 08/26/2026 16:10 | 5 | 360.485 |
| 08/26/2026 16:10 | 41 | 360.72 |
| 08/26/2026 16:10 | 90 | 360.72 |
| 08/26/2026 16:10 | 7 | 360.72 |
| 08/26/2026 16:10 | 4 | 360.70 |
| 08/26/2026 16:10 | 3 | 360.70 |
| 08/26/2026 16:10 | 24 | 360.78 |
| 08/26/2026 16:10 | 76 | 360.90 |
| 08/26/2026 16:10 | 24 | 360.92 |
| 08/26/2026 16:10 | 40 | 360.895 |
| 08/26/2026 16:10 | 100 | 360.895 |
| 08/26/2026 16:10 | 40 | 360.92 |
| 08/26/2026 16:10 | 1 | 361.00 |
| 08/26/2026 16:10 | 1 | 361.00 |
| 08/26/2026 16:10 | 7 | 361.00 |
| 08/26/2026 16:10 | 12 | 361.00 |
| 08/26/2026 16:10 | 3 | 361.00 |
| 08/26/2026 16:10 | 2 | 361.01 |
| 08/26/2026 16:09 | 40 | 361.285 |
| 08/26/2026 16:09 | 130 | 361.285 |
| 08/26/2026 16:09 | 1 | 361.48 |
| 08/26/2026 16:09 | 40 | 361.61 |
| 08/26/2026 16:09 | 40 | 361.45 |
| 08/26/2026 16:09 | 40 | 361.39 |
| 08/26/2026 16:09 | 80 | 361.38 |
| 08/26/2026 16:09 | 4 | 361.26 |
| 08/26/2026 16:08 | 8 | 360.82 |
| 08/26/2026 16:08 | 1 | 361.09 |
| 08/26/2026 16:08 | 20 | 361.09 |
| 08/26/2026 16:08 | 1 | 361.10 |
| 08/26/2026 16:08 | 1 | 361.49 |
| 08/26/2026 16:08 | 25 | 361.07 |
| 08/26/2026 16:08 | 88 | 361.21 |
| 08/26/2026 16:08 | 58 | 361.165 |
| 08/26/2026 16:08 | 1 | 361.02 |
| 08/26/2026 16:08 | 15 | 361.03 |
| 08/26/2026 16:08 | 6 | 361.03 |
| 08/26/2026 16:08 | 5 | 361.03 |
| 08/26/2026 16:08 | 15 | 361.04 |
| 08/26/2026 16:08 | 1 | 361.04 |
| 08/26/2026 16:08 | 40 | 361.03 |
| 08/26/2026 16:08 | 1 | 361.07 |
| 08/26/2026 16:08 | 40 | 361.18 |
| 08/26/2026 16:07 | 40 | 361.27 |
| 08/26/2026 16:07 | 20 | 361.32 |
| 08/26/2026 16:07 | 70 | 361.34 |
| 08/26/2026 16:07 | 10 | 361.34 |
| 08/26/2026 16:07 | 22 | 361.50 |
| 08/26/2026 16:07 | 88 | 361.50 |
| 08/26/2026 16:07 | 32 | 361.58 |
| 08/26/2026 16:07 | 88 | 361.58 |
| 08/26/2026 16:07 | 25 | 361.82 |
| 08/26/2026 16:07 | 14 | 361.82 |
| 08/26/2026 16:07 | 1 | 361.87 |
| 08/26/2026 16:07 | 27 | 361.92 |
| 08/26/2026 16:07 | 3 | 361.92 |
| 08/26/2026 16:07 | 1 | 361.92 |
| 08/26/2026 16:07 | 26 | 361.82 |
| 08/26/2026 16:07 | 14 | 361.82 |
| 08/26/2026 16:07 | 1 | 361.82 |
| 08/26/2026 16:07 | 18 | 361.82 |
| 08/26/2026 16:07 | 2 | 361.82 |
| 08/26/2026 16:07 | 2 | 361.92 |
| 08/26/2026 16:07 | 40 | 361.82 |
| 08/26/2026 16:07 | 70 | 361.77 |
| 08/26/2026 16:07 | 10 | 361.77 |
| 08/26/2026 16:07 | 33 | 361.76 |
| 08/26/2026 16:07 | 7 | 361.76 |
| 08/26/2026 16:07 | 31 | 361.76 |
| 08/26/2026 16:07 | 101 | 361.64 |
| 08/26/2026 16:07 | 46 | 361.64 |
| 08/26/2026 16:07 | 46 | 361.64 |
| 08/26/2026 16:07 | 7 | 361.64 |
| 08/26/2026 16:07 | 1 | 361.64 |
| 08/26/2026 16:07 | 40 | 361.64 |
| 08/26/2026 16:07 | 40 | 361.52 |
| 08/26/2026 16:07 | 40 | 361.52 |
| 08/26/2026 16:07 | 40 | 361.49 |
| 08/26/2026 16:07 | 33 | 361.29 |
| 08/26/2026 16:07 | 9 | 361.26 |
| 08/26/2026 16:07 | 14 | 361.08 |
| 08/26/2026 16:07 | 40 | 361.08 |
| 08/26/2026 16:07 | 13 | 361.08 |
| 08/26/2026 16:07 | 13 | 361.08 |
| 08/26/2026 16:07 | 6 | 361.08 |
| 08/26/2026 16:07 | 2 | 361.08 |
| 08/26/2026 16:07 | 5 | 361.285 |
| 08/26/2026 16:07 | 20 | 361.46 |
| 08/26/2026 16:07 | 2 | 361.295 |
| 08/26/2026 16:06 | 3 | 361.41 |
| 08/26/2026 16:06 | 39 | 361.41 |
| 08/26/2026 16:06 | 1 | 361.41 |
| 08/26/2026 16:06 | 93 | 361.10 |
| 08/26/2026 16:06 | 27 | 361.10 |
| 08/26/2026 16:06 | 25 | 360.73 |
| 08/26/2026 16:06 | 4 | 360.46 |
| 08/26/2026 16:05 | 15 | 360.30 |
| 08/26/2026 16:05 | 40 | 360.30 |
| 08/26/2026 16:05 | 11 | 360.30 |
| 08/26/2026 16:05 | 11 | 360.30 |
| 08/26/2026 16:05 | 4 | 360.40 |
| 08/26/2026 16:05 | 1 | 360.11 |
| 08/26/2026 16:05 | 40 | 360.40 |
| 08/26/2026 16:05 | 8 | 360.52 |
| 08/26/2026 16:05 | 2 | 360.52 |
| 08/26/2026 16:05 | 2 | 360.52 |
| 08/26/2026 16:05 | 5 | 360.20 |
| 08/26/2026 16:05 | 1 | 360.20 |
| 08/26/2026 16:05 | 10 | 360.51 |
| 08/26/2026 16:05 | 40 | 360.51 |
| 08/26/2026 16:05 | 6 | 360.51 |
| 08/26/2026 16:05 | 3 | 360.295 |
| 08/26/2026 16:05 | 5 | 360.50 |
| 08/26/2026 16:05 | 15 | 360.50 |
| 08/26/2026 16:05 | 10 | 360.50 |
| 08/26/2026 16:05 | 2 | 360.51 |
| 08/26/2026 16:05 | 15 | 360.51 |
| 08/26/2026 16:05 | 17 | 360.51 |
| 08/26/2026 16:05 | 1 | 360.51 |
| 08/26/2026 16:05 | 1 | 360.63 |
| 08/26/2026 16:05 | 9 | 360.63 |
| 08/26/2026 16:05 | 1 | 360.64 |
| 08/26/2026 16:05 | 2 | 360.77 |
| 08/26/2026 16:04 | 40 | 360.775 |
| 08/26/2026 16:04 | 20 | 360.775 |
| 08/26/2026 16:04 | 20 | 360.775 |
| 08/26/2026 16:04 | 50 | 360.85 |
| 08/26/2026 16:04 | 80 | 360.775 |
| 08/26/2026 16:04 | 12 | 360.775 |
| 08/26/2026 16:04 | 88 | 360.775 |
| 08/26/2026 16:04 | 100 | 360.775 |
| 08/26/2026 16:04 | 80 | 360.775 |
| 08/26/2026 16:04 | 12 | 360.695 |
| 08/26/2026 16:04 | 88 | 360.695 |
| 08/26/2026 16:04 | 25 | 360.605 |
| 08/26/2026 16:04 | 100 | 360.615 |
| 08/26/2026 16:04 | 1 | 360.71 |
| 08/26/2026 16:04 | 11 | 360.71 |
| 08/26/2026 16:04 | 1 | 360.71 |
| 08/26/2026 16:04 | 10 | 360.85 |
| 08/26/2026 16:04 | 20 | 360.86 |
| 08/26/2026 16:04 | 4 | 360.86 |
| 08/26/2026 16:04 | 2 | 360.88 |
| 08/26/2026 16:04 | 1 | 360.88 |
| 08/26/2026 16:04 | 2 | 360.935 |
| 08/26/2026 16:04 | 2 | 361.01 |
| 08/26/2026 16:04 | 1 | 361.12 |
| 08/26/2026 16:04 | 10 | 361.12 |
| 08/26/2026 16:04 | 40 | 361.07 |
| 08/26/2026 16:04 | 2 | 361.17 |
| 08/26/2026 16:03 | 21 | 361.21 |
| 08/26/2026 16:03 | 40 | 361.21 |
| 08/26/2026 16:03 | 59 | 361.22 |
| 08/26/2026 16:03 | 100 | 361.51 |
| 08/26/2026 16:03 | 11 | 361.46 |
| 08/26/2026 16:03 | 40 | 361.75 |
| 08/26/2026 16:03 | 1 | 361.75 |
| 08/26/2026 16:03 | 8 | 361.54 |
| 08/26/2026 16:03 | 1 | 361.54 |
| 08/26/2026 16:03 | 13 | 361.54 |
| 08/26/2026 16:03 | 18 | 361.54 |
| 08/26/2026 16:03 | 5 | 361.375 |
| 08/26/2026 16:03 | 39 | 361.53 |
| 08/26/2026 16:03 | 1 | 361.49 |
| 08/26/2026 16:03 | 1 | 361.42 |
| 08/26/2026 16:03 | 39 | 361.42 |
| 08/26/2026 16:03 | 40 | 361.37 |
| 08/26/2026 16:03 | 40 | 361.32 |
| 08/26/2026 16:03 | 4 | 361.27 |
| 08/26/2026 16:03 | 36 | 361.27 |
| 08/26/2026 16:03 | 10 | 361.24 |
| 08/26/2026 16:03 | 10 | 361.24 |
| 08/26/2026 16:03 | 40 | 361.23 |
| 08/26/2026 16:03 | 73 | 361.23 |
| 08/26/2026 16:03 | 7 | 361.23 |
| 08/26/2026 16:03 | 40 | 361.22 |
| 08/26/2026 16:02 | 40 | 361.11 |
| 08/26/2026 16:02 | 4 | 361.11 |
| 08/26/2026 16:02 | 8 | 361.11 |
| 08/26/2026 16:02 | 32 | 361.11 |
| 08/26/2026 16:02 | 3 | 361.02 |
| 08/26/2026 16:02 | 40 | 360.79 |
| 08/26/2026 16:02 | 40 | 360.78 |
| 08/26/2026 16:02 | 80 | 360.72 |
| 08/26/2026 16:02 | 25 | 360.74 |
| 08/26/2026 16:02 | 4 | 360.72 |
| 08/26/2026 16:02 | 4 | 360.64 |
| 08/26/2026 16:02 | 40 | 360.44 |
| 08/26/2026 16:02 | 40 | 360.51 |
| 08/26/2026 16:02 | 39 | 360.51 |
| 08/26/2026 16:02 | 1 | 360.51 |
| 08/26/2026 16:02 | 40 | 360.45 |
| 08/26/2026 16:02 | 40 | 360.45 |
| 08/26/2026 16:02 | 40 | 360.45 |
| 08/26/2026 16:02 | 40 | 360.44 |
| 08/26/2026 16:02 | 40 | 360.40 |
| 08/26/2026 16:02 | 28 | 360.42 |
| 08/26/2026 16:02 | 39 | 360.32 |
| 08/26/2026 16:02 | 1 | 360.32 |
| 08/26/2026 16:02 | 39 | 360.32 |
| 08/26/2026 16:02 | 1 | 360.32 |
| 08/26/2026 16:02 | 40 | 360.32 |
| 08/26/2026 16:02 | 3 | 360.27 |
| 08/26/2026 16:02 | 19 | 360.27 |
| 08/26/2026 16:02 | 80 | 360.27 |
| 08/26/2026 16:02 | 7 | 360.27 |
| 08/26/2026 16:02 | 33 | 360.27 |
| 08/26/2026 16:02 | 37 | 360.27 |
| 08/26/2026 16:02 | 3 | 360.27 |
| 08/26/2026 16:02 | 25 | 359.97 |
| 08/26/2026 16:02 | 25 | 359.99 |
| 08/26/2026 16:02 | 25 | 359.97 |
| 08/26/2026 16:02 | 53 | 359.89 |
| 08/26/2026 16:02 | 20 | 359.92 |
| 08/26/2026 16:02 | 88 | 360.03 |
| 08/26/2026 16:02 | 100 | 360.03 |
| 08/26/2026 16:02 | 1 | 360.03 |
| 08/26/2026 16:02 | 7 | 360.03 |
| 08/26/2026 16:01 | 40 | 360.03 |
| 08/26/2026 16:01 | 2 | 359.85 |
| 08/26/2026 16:01 | 30 | 360.03 |
| 08/26/2026 16:01 | 50 | 360.03 |
| 08/26/2026 16:01 | 40 | 360.03 |
| 08/26/2026 16:01 | 40 | 360.03 |
| 08/26/2026 16:01 | 40 | 360.03 |
| 08/26/2026 16:01 | 20 | 360.03 |
| 08/26/2026 16:01 | 100 | 360.03 |
| 08/26/2026 16:01 | 24 | 360.13 |
| 08/26/2026 16:01 | 40 | 360.13 |
| 08/26/2026 16:01 | 40 | 360.12 |
| 08/26/2026 16:01 | 80 | 359.955 |
| 08/26/2026 16:01 | 22 | 360.02 |
| 08/26/2026 16:01 | 1 | 359.725 |
| 08/26/2026 16:00 | 140 | 359.86 |
| 08/26/2026 16:00 | 4 | 360.00 |
| 08/26/2026 16:00 | 10 | 359.89 |
| 08/26/2026 16:00 | 40 | 359.77 |
| 08/26/2026 16:00 | 140 | 359.99 |
| 08/26/2026 16:00 | 5 | 360.02 |
| 08/26/2026 16:00 | 1 | 360.03 |
| 08/26/2026 16:00 | 139 | 360.05 |
| 08/26/2026 16:00 | 1 | 360.05 |
| 08/26/2026 16:00 | 10 | 360.11 |
| 08/26/2026 16:00 | 10 | 360.11 |
| 08/26/2026 16:00 | 50 | 360.11 |
| 08/26/2026 16:00 | 90 | 360.11 |
| 08/26/2026 16:00 | 60 | 360.12 |
| 08/26/2026 16:00 | 40 | 360.12 |
| 08/26/2026 16:00 | 1 | 360.17 |
| 08/26/2026 16:00 | 2 | 360.20 |
| 08/26/2026 16:00 | 1 | 360.20 |
| 08/26/2026 16:00 | 60 | 360.18 |
| 08/26/2026 16:00 | 146 | 360.18 |
| 08/26/2026 16:00 | 10 | 360.145 |
| 08/26/2026 16:00 | 20 | 360.30 |
| 08/26/2026 16:00 | 10 | 360.30 |
| 08/26/2026 16:00 | 140 | 360.24 |
| 08/26/2026 16:00 | 1 | 360.30 |
| 08/26/2026 16:00 | 9 | 360.30 |
| 08/26/2026 16:00 | 60 | 360.30 |
| 08/26/2026 16:00 | 140 | 360.30 |
| 08/26/2026 16:00 | 1 | 360.31 |
| 08/26/2026 16:00 | 1 | 360.435 |
| 08/26/2026 16:00 | 20 | 360.37 |
| 08/26/2026 16:00 | 18 | 360.37 |
| 08/26/2026 16:00 | 122 | 360.37 |
| 08/26/2026 16:00 | 16 | 360.38 |
| 08/26/2026 16:00 | 2 | 360.38 |
| 08/26/2026 16:00 | 1 | 360.38 |
| 08/26/2026 16:00 | 5 | 360.51 |
| 08/26/2026 16:00 | 10 | 360.51 |
| 08/26/2026 16:00 | 27 | 360.62 |
| 08/26/2026 16:00 | 5 | 360.62 |
| 08/26/2026 16:00 | 3 | 360.62 |
| 08/26/2026 16:00 | 5 | 360.62 |
| 08/26/2026 16:00 | 40 | 360.61 |
| 08/26/2026 16:00 | 10 | 360.38 |
| 08/26/2026 16:00 | 100 | 360.38 |
| 08/26/2026 16:00 | 60 | 360.38 |
| 08/26/2026 16:00 | 30 | 360.39 |
| 08/26/2026 16:00 | 120 | 360.43 |
| 08/26/2026 16:00 | 20 | 360.33 |
| 08/26/2026 16:00 | 25 | 360.21 |
| 08/26/2026 16:00 | 82 | 360.39 |
| 08/26/2026 16:00 | 18 | 360.39 |
| 08/26/2026 16:00 | 40 | 360.39 |
| 08/26/2026 16:00 | 16 | 360.39 |
| 08/26/2026 16:00 | 4 | 360.39 |
| 08/26/2026 16:00 | 2 | 360.43 |
| 08/26/2026 16:00 | 1 | 360.43 |
| 08/26/2026 16:00 | 5 | 360.50 |
| 08/26/2026 15:59 | 38 | 360.39 |
| 08/26/2026 15:59 | 50 | 360.39 |
| 08/26/2026 15:59 | 5 | 360.79 |
| 08/26/2026 15:59 | 10 | 360.97 |
| 08/26/2026 15:59 | 3 | 360.97 |
| 08/26/2026 15:59 | 26 | 360.97 |
| 08/26/2026 15:59 | 3 | 360.98 |
| 08/26/2026 15:59 | 10 | 361.00 |
| 08/26/2026 15:59 | 10 | 361.00 |
| 08/26/2026 15:59 | 20 | 361.00 |
| 08/26/2026 15:59 | 4 | 361.10 |
| 08/26/2026 15:59 | 20 | 361.00 |
| 08/26/2026 15:59 | 10 | 360.97 |
| 08/26/2026 15:59 | 1 | 360.97 |
| 08/26/2026 15:59 | 100 | 360.91 |
| 08/26/2026 15:59 | 40 | 360.91 |
| 08/26/2026 15:58 | 10 | 360.73 |
| 08/26/2026 15:58 | 1 | 360.73 |
| 08/26/2026 15:58 | 5 | 360.56 |
| 08/26/2026 15:58 | 60 | 360.66 |
| 08/26/2026 15:58 | 20 | 360.66 |
| 08/26/2026 15:58 | 80 | 360.66 |
| 08/26/2026 15:58 | 79 | 360.61 |
| 08/26/2026 15:58 | 1 | 360.61 |
| 08/26/2026 15:58 | 80 | 360.61 |
| 08/26/2026 15:58 | 19 | 360.54 |
| 08/26/2026 15:58 | 88 | 360.305 |
| 08/26/2026 15:58 | 2 | 360.27 |
| 08/26/2026 15:58 | 25 | 360.14 |
| 08/26/2026 15:57 | 40 | 360.20 |
| 08/26/2026 15:57 | 13 | 360.13 |
| 08/26/2026 15:57 | 29 | 360.13 |
| 08/26/2026 15:57 | 1 | 360.13 |
| 08/26/2026 15:57 | 38 | 360.46 |
| 08/26/2026 15:57 | 20 | 360.52 |
| 08/26/2026 15:57 | 3 | 360.52 |
| 08/26/2026 15:57 | 17 | 360.52 |
| 08/26/2026 15:57 | 3 | 360.54 |
| 08/26/2026 15:57 | 22 | 360.54 |
| 08/26/2026 15:57 | 200 | 360.62 |
| 08/26/2026 15:57 | 20 | 360.71 |
| 08/26/2026 15:57 | 8 | 360.76 |
| 08/26/2026 15:57 | 5 | 361.03 |
| 08/26/2026 15:57 | 1 | 360.83 |
| 08/26/2026 15:57 | 50 | 360.77 |
| 08/26/2026 15:57 | 5 | 360.80 |
| 08/26/2026 15:56 | 53 | 360.96 |
| 08/26/2026 15:56 | 7 | 360.96 |
| 08/26/2026 15:56 | 8 | 360.96 |
| 08/26/2026 15:56 | 59 | 360.97 |
| 08/26/2026 15:56 | 16 | 360.97 |
| 08/26/2026 15:56 | 40 | 361.02 |
| 08/26/2026 15:56 | 18 | 361.02 |
| 08/26/2026 15:56 | 2 | 361.02 |
| 08/26/2026 15:56 | 45 | 361.085 |
| 08/26/2026 15:56 | 5 | 361.05 |
| 08/26/2026 15:56 | 29 | 361.04 |
| 08/26/2026 15:56 | 1 | 361.01 |
| 08/26/2026 15:56 | 2 | 361.01 |
| 08/26/2026 15:56 | 1 | 361.00 |
| 08/26/2026 15:56 | 33 | 360.99 |
| 08/26/2026 15:56 | 7 | 360.99 |
| 08/26/2026 15:56 | 1 | 360.73 |
| 08/26/2026 15:56 | 2 | 360.73 |
| 08/26/2026 15:56 | 40 | 360.93 |
| 08/26/2026 15:56 | 1 | 360.93 |
| 08/26/2026 15:56 | 1 | 360.81 |
| 08/26/2026 15:56 | 14 | 360.81 |
| 08/26/2026 15:56 | 1 | 360.81 |
| 08/26/2026 15:56 | 20 | 360.83 |
| 08/26/2026 15:56 | 1 | 360.91 |
| 08/26/2026 15:56 | 6 | 360.83 |
| 08/26/2026 15:56 | 1 | 360.83 |
| 08/26/2026 15:56 | 33 | 360.83 |
| 08/26/2026 15:56 | 40 | 360.83 |
| 08/26/2026 15:56 | 70 | 360.83 |
| 08/26/2026 15:56 | 30 | 360.83 |
| 08/26/2026 15:56 | 46 | 360.83 |
| 08/26/2026 15:56 | 34 | 360.83 |
| 08/26/2026 15:56 | 15 | 360.83 |
| 08/26/2026 15:56 | 16 | 360.83 |
| 08/26/2026 15:56 | 1 | 360.83 |
| 08/26/2026 15:56 | 23 | 360.83 |
| 08/26/2026 15:55 | 55 | 360.79 |
| 08/26/2026 15:55 | 1 | 360.75 |
| 08/26/2026 15:55 | 100 | 360.63 |
| 08/26/2026 15:55 | 9 | 360.63 |
| 08/26/2026 15:55 | 6 | 360.63 |
| 08/26/2026 15:55 | 4 | 360.59 |
| 08/26/2026 15:55 | 33 | 360.325 |
| 08/26/2026 15:55 | 88 | 360.325 |
| 08/26/2026 15:55 | 1 | 360.325 |
| 08/26/2026 15:55 | 87 | 360.325 |
| 08/26/2026 15:55 | 23 | 360.33 |
| 08/26/2026 15:55 | 15 | 360.34 |
| 08/26/2026 15:55 | 1 | 360.32 |
| 08/26/2026 15:55 | 24 | 360.32 |
| 08/26/2026 15:55 | 16 | 360.33 |
| 08/26/2026 15:55 | 8 | 360.40 |
| 08/26/2026 15:55 | 4 | 360.40 |
| 08/26/2026 15:55 | 4 | 360.43 |
| 08/26/2026 15:55 | 10 | 360.37 |
| 08/26/2026 15:55 | 4 | 360.43 |
| 08/26/2026 15:55 | 4 | 360.43 |
| 08/26/2026 15:55 | 20 | 360.31 |
| 08/26/2026 15:55 | 200 | 360.31 |
| 08/26/2026 15:55 | 3 | 360.07 |
| 08/26/2026 15:55 | 80 | 360.20 |
| 08/26/2026 15:55 | 12 | 360.14 |
| 08/26/2026 15:55 | 6 | 360.20 |
| 08/26/2026 15:55 | 42 | 360.40 |
| 08/26/2026 15:55 | 66 | 360.63 |
| 08/26/2026 15:55 | 1 | 360.71 |
| 08/26/2026 15:55 | 1 | 360.71 |
| 08/26/2026 15:55 | 54 | 360.71 |
| 08/26/2026 15:55 | 1 | 360.71 |
| 08/26/2026 15:55 | 15 | 360.71 |
| 08/26/2026 15:55 | 40 | 360.71 |
| 08/26/2026 15:55 | 1 | 360.72 |
| 08/26/2026 15:55 | 21 | 360.80 |
| 08/26/2026 15:55 | 29 | 360.81 |
| 08/26/2026 15:55 | 88 | 361.01 |
| 08/26/2026 15:55 | 98 | 361.07 |
| 08/26/2026 15:55 | 2 | 361.07 |
| 08/26/2026 15:55 | 20 | 361.07 |
| 08/26/2026 15:55 | 20 | 361.07 |
| 08/26/2026 15:55 | 2 | 361.06 |
| 08/26/2026 15:54 | 3 | 360.80 |
| 08/26/2026 15:54 | 5 | 360.67 |
| 08/26/2026 15:54 | 1 | 360.45 |
| 08/26/2026 15:54 | 1 | 360.45 |
| 08/26/2026 15:54 | 40 | 360.78 |
| 08/26/2026 15:54 | 3 | 360.93 |
| 08/26/2026 15:54 | 7 | 360.93 |
| 08/26/2026 15:54 | 20 | 360.90 |
| 08/26/2026 15:54 | 5 | 360.77 |
| 08/26/2026 15:53 | 40 | 360.80 |
| 08/26/2026 15:53 | 20 | 360.81 |
| 08/26/2026 15:53 | 38 | 360.81 |
| 08/26/2026 15:53 | 2 | 360.81 |
| 08/26/2026 15:53 | 7 | 360.69 |
| 08/26/2026 15:53 | 18 | 360.30 |
| 08/26/2026 15:53 | 11 | 360.31 |
| 08/26/2026 15:53 | 18 | 360.31 |
| 08/26/2026 15:53 | 60 | 360.60 |
| 08/26/2026 15:53 | 6 | 360.74 |
| 08/26/2026 15:53 | 2 | 360.74 |
| 08/26/2026 15:53 | 4 | 360.65 |
| 08/26/2026 15:53 | 10 | 360.69 |
| 08/26/2026 15:53 | 10 | 360.79 |
| 08/26/2026 15:53 | 18 | 360.79 |
| 08/26/2026 15:53 | 18 | 360.79 |
| 08/26/2026 15:53 | 15 | 360.87 |
| 08/26/2026 15:52 | 40 | 361.00 |
| 08/26/2026 15:52 | 40 | 360.93 |
| 08/26/2026 15:52 | 20 | 360.89 |
| 08/26/2026 15:52 | 40 | 360.89 |
| 08/26/2026 15:52 | 50 | 360.45 |
| 08/26/2026 15:52 | 25 | 360.35 |
| 08/26/2026 15:52 | 100 | 360.34 |
| 08/26/2026 15:52 | 57 | 360.35 |
| 08/26/2026 15:52 | 60 | 360.625 |
| 08/26/2026 15:52 | 20 | 360.625 |
| 08/26/2026 15:52 | 80 | 360.625 |
| 08/26/2026 15:52 | 40 | 360.76 |
| 08/26/2026 15:52 | 6 | 360.71 |
| 08/26/2026 15:52 | 1 | 360.71 |
| 08/26/2026 15:52 | 15 | 360.71 |
| 08/26/2026 15:52 | 40 | 360.71 |
| 08/26/2026 15:52 | 4 | 360.45 |
| 08/26/2026 15:52 | 60 | 360.46 |
| 08/26/2026 15:52 | 40 | 360.46 |
| 08/26/2026 15:52 | 7 | 360.47 |
| 08/26/2026 15:52 | 7 | 360.47 |
| 08/26/2026 15:52 | 1 | 360.47 |
| 08/26/2026 15:52 | 25 | 360.47 |
| 08/26/2026 15:52 | 60 | 360.47 |
| 08/26/2026 15:52 | 40 | 360.47 |
| 08/26/2026 15:52 | 8 | 360.48 |
| 08/26/2026 15:52 | 45 | 360.48 |
| 08/26/2026 15:52 | 16 | 360.48 |
| 08/26/2026 15:52 | 79 | 360.49 |
| 08/26/2026 15:52 | 1 | 360.49 |
| 08/26/2026 15:52 | 12 | 360.70 |
| 08/26/2026 15:52 | 2 | 360.70 |
| 08/26/2026 15:52 | 4 | 360.48 |
| 08/26/2026 15:52 | 36 | 360.48 |
| 08/26/2026 15:52 | 16 | 360.40 |
| 08/26/2026 15:52 | 40 | 360.40 |
| 08/26/2026 15:52 | 12 | 360.40 |
| 08/26/2026 15:52 | 25 | 360.32 |
| 08/26/2026 15:52 | 4 | 360.37 |
| 08/26/2026 15:52 | 5 | 360.37 |
| 08/26/2026 15:52 | 26 | 360.37 |
| 08/26/2026 15:52 | 9 | 360.33 |
| 08/26/2026 15:52 | 31 | 360.33 |
| 08/26/2026 15:52 | 14 | 360.29 |
| 08/26/2026 15:51 | 2 | 360.13 |
| 08/26/2026 15:51 | 2 | 360.13 |
| 08/26/2026 15:51 | 38 | 360.13 |
| 08/26/2026 15:51 | 40 | 360.11 |
| 08/26/2026 15:51 | 40 | 360.08 |
| 08/26/2026 15:51 | 4 | 360.06 |
| 08/26/2026 15:51 | 40 | 359.90 |
| 08/26/2026 15:51 | 40 | 359.89 |
| 08/26/2026 15:51 | 40 | 359.93 |
| 08/26/2026 15:51 | 40 | 359.93 |
| 08/26/2026 15:51 | 10 | 359.84 |
| 08/26/2026 15:51 | 30 | 359.84 |
| 08/26/2026 15:51 | 4 | 359.79 |
| 08/26/2026 15:51 | 40 | 359.78 |
| 08/26/2026 15:51 | 20 | 359.78 |
| 08/26/2026 15:51 | 20 | 359.78 |
| 08/26/2026 15:51 | 27 | 359.71 |
| 08/26/2026 15:51 | 1 | 359.71 |
| 08/26/2026 15:51 | 36 | 359.66 |
| 08/26/2026 15:51 | 5 | 359.66 |
| 08/26/2026 15:51 | 5 | 359.37 |
| 08/26/2026 15:51 | 80 | 359.37 |
| 08/26/2026 15:51 | 2 | 359.36 |
| 08/26/2026 15:51 | 80 | 359.19 |
| 08/26/2026 15:51 | 83 | 359.27 |
| 08/26/2026 15:51 | 113 | 359.29 |
| 08/26/2026 15:51 | 60 | 359.31 |
| 08/26/2026 15:51 | 24 | 359.31 |
| 08/26/2026 15:51 | 4 | 359.31 |
| 08/26/2026 15:51 | 1 | 359.35 |
| 08/26/2026 15:51 | 1 | 359.31 |
| 08/26/2026 15:51 | 20 | 359.39 |
| 08/26/2026 15:50 | 88 | 359.64 |
| 08/26/2026 15:50 | 88 | 359.52 |
| 08/26/2026 15:50 | 5 | 359.51 |
| 08/26/2026 15:50 | 4 | 359.51 |
| 08/26/2026 15:50 | 40 | 359.47 |
| 08/26/2026 15:50 | 19 | 359.45 |
| 08/26/2026 15:50 | 8 | 359.45 |
| 08/26/2026 15:50 | 40 | 359.44 |
| 08/26/2026 15:50 | 40 | 359.44 |
| 08/26/2026 15:50 | 60 | 359.115 |
| 08/26/2026 15:50 | 40 | 359.115 |
| 08/26/2026 15:50 | 4 | 359.00 |
| 08/26/2026 15:50 | 1 | 359.00 |
| 08/26/2026 15:50 | 35 | 359.00 |
| 08/26/2026 15:50 | 5 | 358.90 |
| 08/26/2026 15:50 | 13 | 359.00 |
| 08/26/2026 15:50 | 19 | 359.00 |
| 08/26/2026 15:50 | 3 | 359.00 |
| 08/26/2026 15:50 | 12 | 359.00 |
| 08/26/2026 15:50 | 1 | 359.01 |
| 08/26/2026 15:50 | 31 | 359.01 |
| 08/26/2026 15:50 | 6 | 359.01 |
| 08/26/2026 15:50 | 3 | 359.13 |
| 08/26/2026 15:50 | 80 | 359.265 |
| 08/26/2026 15:50 | 2 | 359.33 |
| 08/26/2026 15:50 | 10 | 359.05 |
| 08/26/2026 15:49 | 2 | 359.00 |
| 08/26/2026 15:49 | 2 | 359.00 |
| 08/26/2026 15:49 | 5 | 359.00 |
| 08/26/2026 15:49 | 1 | 359.00 |
| 08/26/2026 15:49 | 79 | 359.05 |
| 08/26/2026 15:49 | 1 | 359.05 |
| 08/26/2026 15:49 | 50 | 359.15 |
| 08/26/2026 15:49 | 14 | 359.15 |
| 08/26/2026 15:49 | 4 | 359.15 |
| 08/26/2026 15:49 | 23 | 359.32 |
| 08/26/2026 15:49 | 10 | 359.32 |
| 08/26/2026 15:49 | 50 | 359.32 |
| 08/26/2026 15:49 | 40 | 359.32 |
| 08/26/2026 15:49 | 10 | 359.32 |
| 08/26/2026 15:49 | 2 | 359.56 |
| 08/26/2026 15:49 | 80 | 359.41 |
| 08/26/2026 15:49 | 10 | 359.54 |
| 08/26/2026 15:49 | 2 | 359.54 |
| 08/26/2026 15:49 | 2 | 359.35 |
| 08/26/2026 15:49 | 1 | 359.68 |
| 08/26/2026 15:49 | 1 | 359.68 |
| 08/26/2026 15:49 | 1 | 360.00 |
| 08/26/2026 15:49 | 63 | 360.11 |
| 08/26/2026 15:49 | 25 | 360.13 |
| 08/26/2026 15:49 | 5 | 360.14 |
| 08/26/2026 15:49 | 1 | 360.14 |
| 08/26/2026 15:49 | 9 | 360.14 |
| 08/26/2026 15:49 | 44 | 360.14 |
| 08/26/2026 15:49 | 56 | 360.15 |
| 08/26/2026 15:49 | 5 | 360.15 |
| 08/26/2026 15:49 | 10 | 360.40 |
| 08/26/2026 15:49 | 5 | 360.39 |
| 08/26/2026 15:49 | 20 | 360.09 |
| 08/26/2026 15:49 | 100 | 360.09 |
| 08/26/2026 15:49 | 80 | 360.09 |
| 08/26/2026 15:48 | 40 | 360.04 |
| 08/26/2026 15:48 | 24 | 360.11 |
| 08/26/2026 15:48 | 88 | 360.14 |
| 08/26/2026 15:48 | 88 | 360.14 |
| 08/26/2026 15:48 | 2 | 360.24 |
| 08/26/2026 15:48 | 29 | 360.47 |
| 08/26/2026 15:48 | 21 | 360.55 |
| 08/26/2026 15:48 | 40 | 360.55 |
| 08/26/2026 15:48 | 5 | 360.44 |
| 08/26/2026 15:48 | 72 | 360.44 |
| 08/26/2026 15:48 | 2 | 360.44 |
| 08/26/2026 15:48 | 1 | 360.44 |
| 08/26/2026 15:48 | 1 | 360.45 |
| 08/26/2026 15:48 | 40 | 360.44 |
| 08/26/2026 15:48 | 36 | 360.44 |
| 08/26/2026 15:48 | 4 | 360.44 |
| 08/26/2026 15:48 | 4 | 360.42 |
| 08/26/2026 15:48 | 40 | 360.41 |
| 08/26/2026 15:48 | 40 | 360.39 |
| 08/26/2026 15:48 | 2 | 360.34 |
| 08/26/2026 15:48 | 40 | 360.20 |
| 08/26/2026 15:48 | 10 | 360.26 |
| 08/26/2026 15:48 | 30 | 360.26 |
| 08/26/2026 15:48 | 10 | 360.26 |
| 08/26/2026 15:48 | 30 | 360.26 |
| 08/26/2026 15:48 | 40 | 360.24 |
| 08/26/2026 15:48 | 40 | 360.24 |
| 08/26/2026 15:48 | 36 | 360.15 |
| 08/26/2026 15:48 | 17 | 360.11 |
| 08/26/2026 15:48 | 4 | 360.11 |
| 08/26/2026 15:48 | 1 | 360.11 |
| 08/26/2026 15:48 | 2 | 360.11 |
| 08/26/2026 15:48 | 8 | 359.61 |
| 08/26/2026 15:48 | 2 | 359.61 |
| 08/26/2026 15:48 | 15 | 359.96 |
| 08/26/2026 15:48 | 5 | 359.96 |
| 08/26/2026 15:48 | 2 | 359.97 |
| 08/26/2026 15:48 | 33 | 360.11 |
| 08/26/2026 15:48 | 19 | 360.09 |
| 08/26/2026 15:48 | 40 | 360.09 |
| 08/26/2026 15:48 | 10 | 360.08 |
| 08/26/2026 15:48 | 30 | 360.08 |
| 08/26/2026 15:48 | 4 | 359.99 |
| 08/26/2026 15:48 | 21 | 359.99 |
| 08/26/2026 15:48 | 19 | 359.99 |
| 08/26/2026 15:48 | 20 | 359.97 |
| 08/26/2026 15:48 | 17 | 359.97 |
| 08/26/2026 15:48 | 12 | 359.95 |
| 08/26/2026 15:48 | 25 | 359.84 |
| 08/26/2026 15:47 | 20 | 359.645 |
| 08/26/2026 15:47 | 100 | 359.645 |
| 08/26/2026 15:47 | 60 | 359.645 |
| 08/26/2026 15:47 | 100 | 359.645 |
| 08/26/2026 15:47 | 40 | 359.645 |
| 08/26/2026 15:47 | 43 | 359.645 |
| 08/26/2026 15:47 | 88 | 359.645 |
| 08/26/2026 15:47 | 10 | 359.645 |
| 08/26/2026 15:47 | 2 | 359.87 |
| 08/26/2026 15:47 | 19 | 359.645 |
| 08/26/2026 15:47 | 79 | 359.96 |
| 08/26/2026 15:47 | 1 | 359.96 |
| 08/26/2026 15:47 | 1 | 359.51 |
| 08/26/2026 15:47 | 4 | 359.51 |
| 08/26/2026 15:47 | 19 | 359.51 |
| 08/26/2026 15:47 | 1 | 359.51 |
| 08/26/2026 15:47 | 40 | 359.51 |
| 08/26/2026 15:47 | 80 | 359.62 |
| 08/26/2026 15:47 | 4 | 359.62 |
| 08/26/2026 15:47 | 10 | 359.62 |
| 08/26/2026 15:47 | 80 | 359.74 |
| 08/26/2026 15:47 | 24 | 359.68 |
| 08/26/2026 15:47 | 27 | 359.68 |
| 08/26/2026 15:47 | 36 | 359.68 |
| 08/26/2026 15:47 | 4 | 359.68 |
| 08/26/2026 15:47 | 40 | 359.275 |
| 08/26/2026 15:47 | 1 | 359.41 |
| 08/26/2026 15:47 | 6 | 359.41 |
| 08/26/2026 15:47 | 2 | 359.42 |
| 08/26/2026 15:47 | 12 | 359.53 |
| 08/26/2026 15:47 | 60 | 359.54 |
| 08/26/2026 15:47 | 40 | 359.54 |
| 08/26/2026 15:47 | 40 | 359.63 |
| 08/26/2026 15:47 | 20 | 359.75 |
| 08/26/2026 15:47 | 167 | 359.99 |
| 08/26/2026 15:46 | 1 | 359.88 |
| 08/26/2026 15:46 | 15 | 359.89 |
| 08/26/2026 15:46 | 80 | 360.09 |
| 08/26/2026 15:46 | 10 | 360.09 |
| 08/26/2026 15:46 | 100 | 360.09 |
| 08/26/2026 15:46 | 10 | 360.09 |
| 08/26/2026 15:46 | 1 | 360.00 |
| 08/26/2026 15:46 | 7 | 360.00 |
| 08/26/2026 15:46 | 1 | 360.00 |
| 08/26/2026 15:46 | 10 | 360.00 |
| 08/26/2026 15:46 | 1 | 360.00 |
| 08/26/2026 15:46 | 3 | 360.00 |
| 08/26/2026 15:46 | 4 | 360.00 |
| 08/26/2026 15:46 | 2 | 360.00 |
| 08/26/2026 15:46 | 3 | 360.00 |
| 08/26/2026 15:46 | 25 | 360.00 |
| 08/26/2026 15:46 | 2 | 360.00 |
| 08/26/2026 15:46 | 5 | 360.00 |
| 08/26/2026 15:46 | 1 | 360.00 |
| 08/26/2026 15:46 | 25 | 360.00 |
| 08/26/2026 15:46 | 5 | 360.06 |
| 08/26/2026 15:46 | 13 | 360.11 |
| 08/26/2026 15:46 | 12 | 360.11 |
| 08/26/2026 15:46 | 7 | 360.11 |
| 08/26/2026 15:46 | 30 | 360.11 |
| 08/26/2026 15:46 | 10 | 360.11 |
| 08/26/2026 15:46 | 16 | 360.12 |
| 08/26/2026 15:46 | 3 | 360.12 |
| 08/26/2026 15:46 | 5 | 360.12 |
| 08/26/2026 15:46 | 8 | 360.14 |
| 08/26/2026 15:46 | 2 | 360.14 |
| 08/26/2026 15:46 | 12 | 360.14 |
| 08/26/2026 15:46 | 8 | 360.15 |
| 08/26/2026 15:46 | 3 | 360.51 |
| 08/26/2026 15:46 | 3 | 360.435 |
| 08/26/2026 15:46 | 3 | 360.435 |
| 08/26/2026 15:46 | 40 | 360.435 |
| 08/26/2026 15:46 | 2 | 360.435 |
| 08/26/2026 15:46 | 10 | 360.34 |
| 08/26/2026 15:46 | 10 | 360.34 |
| 08/26/2026 15:46 | 40 | 360.34 |
| 08/26/2026 15:46 | 13 | 360.58 |
| 08/26/2026 15:46 | 1 | 360.58 |
| 08/26/2026 15:46 | 10 | 360.58 |
| 08/26/2026 15:46 | 8 | 360.58 |
| 08/26/2026 15:46 | 10 | 360.46 |
| 08/26/2026 15:46 | 100 | 360.35 |
| 08/26/2026 15:46 | 25 | 360.35 |
| 08/26/2026 15:46 | 24 | 360.39 |
| 08/26/2026 15:46 | 20 | 360.41 |
| 08/26/2026 15:46 | 38 | 360.44 |
| 08/26/2026 15:46 | 22 | 360.44 |
| 08/26/2026 15:46 | 1 | 360.47 |
| 08/26/2026 15:46 | 17 | 360.47 |
| 08/26/2026 15:46 | 13 | 360.57 |
| 08/26/2026 15:46 | 13 | 360.57 |
| 08/26/2026 15:46 | 17 | 360.57 |
| 08/26/2026 15:46 | 7 | 360.57 |
| 08/26/2026 15:46 | 10 | 360.57 |
| 08/26/2026 15:46 | 5 | 361.09 |
| 08/26/2026 15:45 | 1 | 360.92 |
| 08/26/2026 15:45 | 6 | 361.06 |
| 08/26/2026 15:45 | 4 | 361.17 |
| 08/26/2026 15:45 | 4 | 361.18 |
| 08/26/2026 15:45 | 4 | 361.19 |
| 08/26/2026 15:45 | 2 | 361.19 |
| 08/26/2026 15:45 | 3 | 361.06 |
| 08/26/2026 15:45 | 1 | 361.09 |
| 08/26/2026 15:45 | 2 | 361.08 |
| 08/26/2026 15:45 | 88 | 360.89 |
| 08/26/2026 15:45 | 20 | 360.90 |
| 08/26/2026 15:45 | 40 | 360.655 |
| 08/26/2026 15:45 | 2 | 360.60 |
| 08/26/2026 15:45 | 1 | 360.60 |
| 08/26/2026 15:45 | 40 | 360.61 |
| 08/26/2026 15:45 | 40 | 360.61 |
| 08/26/2026 15:45 | 7 | 360.60 |
| 08/26/2026 15:45 | 80 | 360.62 |
| 08/26/2026 15:45 | 40 | 360.63 |
| 08/26/2026 15:45 | 100 | 360.60 |
| 08/26/2026 15:45 | 1 | 360.60 |
| 08/26/2026 15:45 | 12 | 360.74 |
| 08/26/2026 15:45 | 6 | 360.75 |
| 08/26/2026 15:45 | 3 | 360.98 |
| 08/26/2026 15:45 | 2 | 360.98 |
| 08/26/2026 15:45 | 1 | 361.00 |
| 08/26/2026 15:45 | 10 | 361.00 |
| 08/26/2026 15:45 | 20 | 361.00 |
| 08/26/2026 15:45 | 1 | 361.00 |
| 08/26/2026 15:45 | 10 | 361.00 |
| 08/26/2026 15:45 | 13 | 361.10 |
| 08/26/2026 15:45 | 8 | 361.10 |
| 08/26/2026 15:45 | 5 | 361.24 |
| 08/26/2026 15:45 | 11 | 361.25 |
| 08/26/2026 15:45 | 10 | 361.29 |
| 08/26/2026 15:45 | 1 | 361.35 |
| 08/26/2026 15:45 | 10 | 361.26 |
| 08/26/2026 15:45 | 2 | 361.72 |
| 08/26/2026 15:45 | 30 | 361.60 |
| 08/26/2026 15:45 | 9 | 361.65 |
| 08/26/2026 15:45 | 10 | 361.66 |
| 08/26/2026 15:45 | 7 | 361.67 |
| 08/26/2026 15:45 | 28 | 361.67 |
| 08/26/2026 15:45 | 80 | 362.00 |
| 08/26/2026 15:45 | 40 | 361.74 |
| 08/26/2026 15:45 | 10 | 362.07 |
| 08/26/2026 15:45 | 38 | 362.07 |
| 08/26/2026 15:45 | 2 | 362.07 |
| 08/26/2026 15:45 | 10 | 362.24 |
| 08/26/2026 15:45 | 11 | 362.24 |
| 08/26/2026 15:45 | 1 | 362.24 |
| 08/26/2026 15:45 | 42 | 362.35 |
| 08/26/2026 15:45 | 21 | 362.37 |
| 08/26/2026 15:44 | 10 | 362.89 |
| 08/26/2026 15:44 | 10 | 362.89 |
| 08/26/2026 15:44 | 40 | 362.89 |
| 08/26/2026 15:44 | 10 | 363.09 |
| 08/26/2026 15:44 | 10 | 363.09 |
| 08/26/2026 15:44 | 9 | 362.92 |
| 08/26/2026 15:44 | 1 | 362.92 |
| 08/26/2026 15:44 | 8 | 362.92 |
| 08/26/2026 15:44 | 10 | 362.92 |
| 08/26/2026 15:44 | 80 | 362.92 |
| 08/26/2026 15:44 | 16 | 362.93 |
| 08/26/2026 15:44 | 10 | 363.10 |
| 08/26/2026 15:44 | 5 | 363.10 |
| 08/26/2026 15:44 | 5 | 363.10 |
| 08/26/2026 15:44 | 16 | 363.11 |
| 08/26/2026 15:44 | 36 | 363.15 |
| 08/26/2026 15:44 | 56 | 363.17 |
| 08/26/2026 15:44 | 5 | 363.66 |
| 08/26/2026 15:44 | 100 | 363.66 |
| 08/26/2026 15:44 | 33 | 363.77 |
| 08/26/2026 15:44 | 60 | 363.80 |
| 08/26/2026 15:44 | 46 | 363.79 |
| 08/26/2026 15:44 | 8 | 363.79 |
| 08/26/2026 15:44 | 25 | 363.78 |
| 08/26/2026 15:44 | 40 | 363.81 |
| 08/26/2026 15:44 | 39 | 363.71 |
| 08/26/2026 15:44 | 1 | 363.68 |
| 08/26/2026 15:44 | 40 | 363.38 |
| 08/26/2026 15:44 | 20 | 363.33 |
| 08/26/2026 15:44 | 25 | 363.18 |
| 08/26/2026 15:44 | 40 | 363.30 |
| 08/26/2026 15:44 | 60 | 363.03 |
| 08/26/2026 15:44 | 40 | 362.90 |
| 08/26/2026 15:44 | 10 | 362.84 |
| 08/26/2026 15:43 | 2 | 362.51 |
| 08/26/2026 15:43 | 13 | 362.60 |
| 08/26/2026 15:43 | 3 | 362.60 |
| 08/26/2026 15:43 | 16 | 362.60 |
| 08/26/2026 15:43 | 1 | 362.61 |
| 08/26/2026 15:43 | 19 | 362.61 |
| 08/26/2026 15:43 | 41 | 362.61 |
| 08/26/2026 15:43 | 6 | 362.64 |
| 08/26/2026 15:43 | 1 | 362.65 |
| 08/26/2026 15:43 | 4 | 362.64 |
| 08/26/2026 15:43 | 40 | 362.64 |
| 08/26/2026 15:43 | 10 | 362.65 |
| 08/26/2026 15:43 | 40 | 362.65 |
| 08/26/2026 15:43 | 4 | 362.66 |
| 08/26/2026 15:43 | 7 | 362.66 |
| 08/26/2026 15:43 | 5 | 362.66 |
| 08/26/2026 15:43 | 4 | 362.66 |
| 08/26/2026 15:43 | 1 | 362.66 |
| 08/26/2026 15:43 | 18 | 362.70 |
| 08/26/2026 15:43 | 1 | 362.61 |
| 08/26/2026 15:43 | 1 | 362.61 |
| 08/26/2026 15:43 | 1 | 362.60 |
| 08/26/2026 15:43 | 41 | 362.60 |
| 08/26/2026 15:43 | 16 | 362.61 |
| 08/26/2026 15:43 | 2 | 362.61 |
| 08/26/2026 15:43 | 60 | 362.61 |
| 08/26/2026 15:43 | 11 | 362.60 |
| 08/26/2026 15:43 | 16 | 362.61 |
| 08/26/2026 15:43 | 60 | 362.61 |
| 08/26/2026 15:43 | 2 | 362.61 |
| 08/26/2026 15:43 | 40 | 362.72 |
| 08/26/2026 15:43 | 3 | 363.32 |
| 08/26/2026 15:43 | 17 | 362.87 |
| 08/26/2026 15:43 | 65 | 362.69 |
| 08/26/2026 15:43 | 3 | 363.04 |
| 08/26/2026 15:43 | 3 | 363.00 |
| 08/26/2026 15:43 | 3 | 363.00 |
| 08/26/2026 15:43 | 2 | 362.99 |
| 08/26/2026 15:43 | 1 | 362.97 |
| 08/26/2026 15:43 | 3 | 362.92 |
| 08/26/2026 15:43 | 3 | 362.87 |
| 08/26/2026 15:43 | 12 | 362.87 |
| 08/26/2026 15:43 | 28 | 362.87 |
| 08/26/2026 15:43 | 5 | 362.87 |
| 08/26/2026 15:43 | 35 | 362.87 |
| 08/26/2026 15:43 | 11 | 362.80 |
| 08/26/2026 15:43 | 37 | 362.55 |
| 08/26/2026 15:43 | 20 | 362.55 |
| 08/26/2026 15:43 | 43 | 362.55 |
| 08/26/2026 15:43 | 55 | 362.56 |
| 08/26/2026 15:43 | 65 | 362.49 |
| 08/26/2026 15:43 | 10 | 362.49 |
| 08/26/2026 15:43 | 5 | 362.49 |
| 08/26/2026 15:43 | 10 | 362.42 |
| 08/26/2026 15:43 | 16 | 362.43 |
| 08/26/2026 15:43 | 20 | 362.43 |
| 08/26/2026 15:43 | 2 | 362.43 |
| 08/26/2026 15:43 | 8 | 362.43 |
| 08/26/2026 15:43 | 27 | 362.64 |
| 08/26/2026 15:43 | 1 | 362.44 |
| 08/26/2026 15:43 | 40 | 362.69 |
| 08/26/2026 15:43 | 13 | 362.58 |
| 08/26/2026 15:43 | 24 | 362.58 |
| 08/26/2026 15:43 | 20 | 362.58 |
| 08/26/2026 15:43 | 2 | 362.56 |
| 08/26/2026 15:43 | 20 | 362.50 |
| 08/26/2026 15:43 | 5 | 361.98 |
| 08/26/2026 15:43 | 1 | 362.02 |
| 08/26/2026 15:43 | 1 | 361.95 |
| 08/26/2026 15:43 | 6 | 361.60 |
| 08/26/2026 15:43 | 2 | 361.60 |
| 08/26/2026 15:43 | 9 | 361.69 |
| 08/26/2026 15:43 | 1 | 361.69 |
| 08/26/2026 15:43 | 5 | 361.84 |
| 08/26/2026 15:43 | 25 | 361.84 |
| 08/26/2026 15:43 | 17 | 361.86 |
| 08/26/2026 15:43 | 30 | 361.86 |
| 08/26/2026 15:43 | 10 | 361.86 |
| 08/26/2026 15:43 | 31 | 361.87 |
| 08/26/2026 15:43 | 16 | 361.87 |
| 08/26/2026 15:43 | 10 | 362.38 |
| 08/26/2026 15:43 | 30 | 362.38 |
| 08/26/2026 15:43 | 30 | 362.35 |
| 08/26/2026 15:43 | 23 | 362.30 |
| 08/26/2026 15:43 | 40 | 362.30 |
| 08/26/2026 15:43 | 17 | 362.30 |
| 08/26/2026 15:43 | 10 | 362.30 |
| 08/26/2026 15:43 | 40 | 362.30 |
| 08/26/2026 15:43 | 3 | 362.27 |
| 08/26/2026 15:43 | 40 | 362.16 |
| 08/26/2026 15:42 | 31 | 361.97 |
| 08/26/2026 15:42 | 1 | 361.97 |
| 08/26/2026 15:42 | 5 | 361.605 |
| 08/26/2026 15:42 | 15 | 361.605 |
| 08/26/2026 15:42 | 10 | 361.55 |
| 08/26/2026 15:42 | 16 | 361.89 |
| 08/26/2026 15:42 | 12 | 361.90 |
| 08/26/2026 15:42 | 1 | 361.90 |
| 08/26/2026 15:42 | 1 | 361.90 |
| 08/26/2026 15:42 | 39 | 361.90 |
| 08/26/2026 15:42 | 17 | 361.90 |
| 08/26/2026 15:42 | 19 | 361.90 |
| 08/26/2026 15:42 | 80 | 361.90 |
| 08/26/2026 15:42 | 2 | 361.91 |
| 08/26/2026 15:42 | 25 | 362.08 |
| 08/26/2026 15:42 | 1 | 362.23 |
| 08/26/2026 15:42 | 10 | 362.23 |
| 08/26/2026 15:42 | 10 | 362.12 |
| 08/26/2026 15:42 | 100 | 362.06 |
| 08/26/2026 15:42 | 10 | 362.06 |
| 08/26/2026 15:42 | 10 | 362.06 |
| 08/26/2026 15:42 | 1 | 362.00 |
| 08/26/2026 15:42 | 20 | 362.00 |
| 08/26/2026 15:41 | 80 | 362.45 |
| 08/26/2026 15:41 | 40 | 362.45 |
| 08/26/2026 15:41 | 19 | 362.67 |
| 08/26/2026 15:41 | 40 | 362.92 |
| 08/26/2026 15:41 | 280 | 362.92 |
| 08/26/2026 15:41 | 40 | 362.97 |
| 08/26/2026 15:41 | 23 | 363.00 |
| 08/26/2026 15:41 | 36 | 363.00 |
| 08/26/2026 15:41 | 4 | 363.00 |
| 08/26/2026 15:41 | 10 | 363.00 |
| 08/26/2026 15:41 | 67 | 363.02 |
| 08/26/2026 15:41 | 13 | 363.02 |
| 08/26/2026 15:41 | 1 | 363.03 |
| 08/26/2026 15:41 | 66 | 363.05 |
| 08/26/2026 15:41 | 1 | 363.05 |
| 08/26/2026 15:41 | 5 | 363.34 |
| 08/26/2026 15:41 | 40 | 363.45 |
| 08/26/2026 15:41 | 40 | 363.44 |
| 08/26/2026 15:41 | 88 | 363.035 |
| 08/26/2026 15:41 | 88 | 363.035 |
| 08/26/2026 15:41 | 2 | 363.035 |
| 08/26/2026 15:41 | 60 | 363.15 |
| 08/26/2026 15:41 | 12 | 363.15 |
| 08/26/2026 15:41 | 68 | 363.15 |
| 08/26/2026 15:41 | 72 | 363.16 |
| 08/26/2026 15:41 | 1 | 363.39 |
| 08/26/2026 15:41 | 8 | 363.36 |
| 08/26/2026 15:41 | 1 | 363.36 |
| 08/26/2026 15:41 | 1 | 363.36 |
| 08/26/2026 15:41 | 39 | 363.36 |
| 08/26/2026 15:40 | 3 | 363.01 |
| 08/26/2026 15:40 | 1 | 363.01 |
| 08/26/2026 15:40 | 40 | 362.99 |
| 08/26/2026 15:40 | 40 | 362.97 |
| 08/26/2026 15:40 | 11 | 362.88 |
| 08/26/2026 15:40 | 10 | 362.72 |
| 08/26/2026 15:40 | 40 | 362.72 |
| 08/26/2026 15:40 | 7 | 362.35 |
| 08/26/2026 15:40 | 10 | 362.35 |
| 08/26/2026 15:40 | 75 | 362.15 |
| 08/26/2026 15:40 | 6 | 362.32 |
| 08/26/2026 15:40 | 10 | 362.64 |
| 08/26/2026 15:40 | 40 | 362.64 |
| 08/26/2026 15:40 | 9 | 362.31 |
| 08/26/2026 15:40 | 1 | 362.31 |
| 08/26/2026 15:40 | 19 | 362.31 |
| 08/26/2026 15:40 | 50 | 362.19 |
| 08/26/2026 15:40 | 50 | 362.13 |
| 08/26/2026 15:40 | 10 | 362.10 |
| 08/26/2026 15:40 | 2 | 362.07 |
| 08/26/2026 15:40 | 13 | 362.00 |
| 08/26/2026 15:40 | 32 | 362.02 |
| 08/26/2026 15:40 | 40 | 362.34 |
| 08/26/2026 15:40 | 4 | 361.84 |
| 08/26/2026 15:40 | 3 | 361.63 |
| 08/26/2026 15:40 | 30 | 361.77 |
| 08/26/2026 15:40 | 15 | 361.77 |
| 08/26/2026 15:40 | 1 | 361.88 |
| 08/26/2026 15:40 | 13 | 361.95 |
| 08/26/2026 15:40 | 8 | 361.95 |
| 08/26/2026 15:40 | 1 | 361.95 |
| 08/26/2026 15:40 | 31 | 361.95 |
| 08/26/2026 15:40 | 40 | 361.95 |
| 08/26/2026 15:40 | 12 | 361.95 |
| 08/26/2026 15:40 | 8 | 361.96 |
| 08/26/2026 15:40 | 1 | 361.96 |
| 08/26/2026 15:40 | 80 | 362.12 |
| 08/26/2026 15:39 | 1 | 362.49 |
| 08/26/2026 15:39 | 1 | 362.49 |
| 08/26/2026 15:39 | 63 | 362.49 |
| 08/26/2026 15:39 | 1 | 362.49 |
| 08/26/2026 15:39 | 52 | 362.51 |
| 08/26/2026 15:39 | 5 | 362.51 |
| 08/26/2026 15:39 | 27 | 362.50 |
| 08/26/2026 15:39 | 52 | 362.43 |
| 08/26/2026 15:39 | 27 | 362.43 |
| 08/26/2026 15:39 | 1 | 362.43 |
| 08/26/2026 15:39 | 13 | 362.50 |
| 08/26/2026 15:39 | 40 | 362.49 |
| 08/26/2026 15:39 | 2 | 362.48 |
| 08/26/2026 15:39 | 32 | 362.46 |
| 08/26/2026 15:39 | 8 | 362.46 |
| 08/26/2026 15:39 | 32 | 362.42 |
| 08/26/2026 15:39 | 88 | 361.97 |
| 08/26/2026 15:39 | 79 | 361.43 |
| 08/26/2026 15:39 | 1 | 361.54 |
| 08/26/2026 15:39 | 80 | 361.54 |
| 08/26/2026 15:39 | 19 | 361.54 |
| 08/26/2026 15:39 | 16 | 361.45 |
| 08/26/2026 15:39 | 80 | 361.53 |
| 08/26/2026 15:39 | 32 | 361.68 |
| 08/26/2026 15:39 | 11 | 361.37 |
| 08/26/2026 15:39 | 80 | 361.47 |
| 08/26/2026 15:39 | 40 | 361.44 |
| 08/26/2026 15:39 | 20 | 361.70 |
| 08/26/2026 15:39 | 11 | 361.38 |
| 08/26/2026 15:39 | 3 | 361.38 |
| 08/26/2026 15:39 | 11 | 361.38 |
| 08/26/2026 15:39 | 11 | 361.38 |
| 08/26/2026 15:39 | 11 | 361.38 |
| 08/26/2026 15:39 | 11 | 361.38 |
| 08/26/2026 15:39 | 11 | 361.38 |
| 08/26/2026 15:39 | 11 | 361.38 |
| 08/26/2026 15:39 | 40 | 361.62 |
| 08/26/2026 15:39 | 11 | 361.62 |
| 08/26/2026 15:39 | 7 | 361.66 |
| 08/26/2026 15:39 | 3 | 361.66 |
| 08/26/2026 15:39 | 7 | 361.60 |
| 08/26/2026 15:39 | 10 | 361.60 |
| 08/26/2026 15:39 | 10 | 361.60 |
| 08/26/2026 15:39 | 10 | 361.60 |
| 08/26/2026 15:39 | 10 | 361.60 |
| 08/26/2026 15:39 | 10 | 361.60 |
| 08/26/2026 15:39 | 1 | 361.60 |
| 08/26/2026 15:39 | 10 | 361.60 |
| 08/26/2026 15:39 | 12 | 361.60 |
| 08/26/2026 15:39 | 25 | 361.58 |
| 08/26/2026 15:39 | 11 | 361.38 |
| 08/26/2026 15:39 | 25 | 361.38 |
| 08/26/2026 15:39 | 2 | 361.50 |
| 08/26/2026 15:39 | 25 | 361.49 |
| 08/26/2026 15:39 | 32 | 361.37 |
| 08/26/2026 15:39 | 8 | 361.37 |
| 08/26/2026 15:39 | 13 | 361.38 |
| 08/26/2026 15:39 | 19 | 361.38 |
| 08/26/2026 15:39 | 40 | 361.38 |
| 08/26/2026 15:39 | 1 | 361.38 |
| 08/26/2026 15:39 | 10 | 361.38 |
| 08/26/2026 15:39 | 9 | 361.38 |
| 08/26/2026 15:39 | 1 | 361.38 |
| 08/26/2026 15:39 | 2 | 362.00 |
| 08/26/2026 15:39 | 88 | 361.865 |
| 08/26/2026 15:39 | 4 | 361.76 |
| 08/26/2026 15:39 | 10 | 361.77 |
| 08/26/2026 15:39 | 2 | 361.77 |
| 08/26/2026 15:39 | 1 | 361.77 |
| 08/26/2026 15:39 | 37 | 361.77 |
| 08/26/2026 15:39 | 10 | 361.77 |
| 08/26/2026 15:39 | 13 | 361.78 |
| 08/26/2026 15:39 | 60 | 361.78 |
| 08/26/2026 15:39 | 40 | 362.15 |
| 08/26/2026 15:39 | 40 | 362.36 |
| 08/26/2026 15:39 | 10 | 362.35 |
| 08/26/2026 15:39 | 10 | 362.33 |
| 08/26/2026 15:39 | 7 | 362.33 |
| 08/26/2026 15:39 | 40 | 362.33 |
| 08/26/2026 15:39 | 40 | 362.33 |
| 08/26/2026 15:39 | 40 | 362.32 |
| 08/26/2026 15:39 | 10 | 361.98 |
| 08/26/2026 15:39 | 1 | 361.90 |
| 08/26/2026 15:39 | 24 | 361.62 |
| 08/26/2026 15:39 | 88 | 361.62 |
| 08/26/2026 15:39 | 88 | 361.62 |
| 08/26/2026 15:39 | 40 | 361.65 |
| 08/26/2026 15:39 | 10 | 361.65 |
| 08/26/2026 15:39 | 40 | 361.65 |
| 08/26/2026 15:39 | 60 | 361.66 |
| 08/26/2026 15:39 | 2 | 361.88 |
| 08/26/2026 15:39 | 1 | 362.16 |
| 08/26/2026 15:39 | 10 | 362.16 |
| 08/26/2026 15:39 | 40 | 361.99 |
| 08/26/2026 15:39 | 1 | 361.99 |
| 08/26/2026 15:39 | 1 | 362.00 |
| 08/26/2026 15:39 | 17 | 362.45 |
| 08/26/2026 15:39 | 5 | 362.34 |
| 08/26/2026 15:39 | 10 | 362.39 |
| 08/26/2026 15:39 | 40 | 362.45 |
| 08/26/2026 15:39 | 13 | 362.45 |
| 08/26/2026 15:39 | 2 | 362.45 |
| 08/26/2026 15:39 | 13 | 362.52 |
| 08/26/2026 15:38 | 80 | 362.915 |
| 08/26/2026 15:38 | 1 | 363.03 |
| 08/26/2026 15:38 | 61 | 362.915 |
| 08/26/2026 15:38 | 19 | 362.915 |
| 08/26/2026 15:38 | 15 | 363.00 |
| 08/26/2026 15:38 | 43 | 362.86 |
| 08/26/2026 15:38 | 10 | 362.87 |
| 08/26/2026 15:38 | 10 | 363.21 |
| 08/26/2026 15:37 | 80 | 363.20 |
| 08/26/2026 15:37 | 1 | 363.31 |
| 08/26/2026 15:37 | 16 | 362.98 |
| 08/26/2026 15:37 | 1 | 362.98 |
| 08/26/2026 15:37 | 1 | 362.98 |
| 08/26/2026 15:37 | 40 | 362.98 |
| 08/26/2026 15:37 | 17 | 363.00 |
| 08/26/2026 15:37 | 6 | 363.00 |
| 08/26/2026 15:37 | 20 | 363.20 |
| 08/26/2026 15:37 | 64 | 363.20 |
| 08/26/2026 15:37 | 88 | 363.20 |
| 08/26/2026 15:37 | 88 | 363.20 |
| 08/26/2026 15:37 | 40 | 363.31 |
| 08/26/2026 15:37 | 10 | 363.31 |
| 08/26/2026 15:37 | 40 | 363.24 |
| 08/26/2026 15:37 | 40 | 363.31 |
| 08/26/2026 15:37 | 80 | 363.48 |
| 08/26/2026 15:37 | 88 | 363.49 |
| 08/26/2026 15:37 | 18 | 363.49 |
| 08/26/2026 15:37 | 2 | 363.60 |
| 08/26/2026 15:37 | 25 | 363.60 |
| 08/26/2026 15:37 | 5 | 363.70 |
| 08/26/2026 15:37 | 6 | 363.62 |
| 08/26/2026 15:37 | 34 | 363.64 |
| 08/26/2026 15:37 | 6 | 363.64 |
| 08/26/2026 15:37 | 2 | 363.67 |
| 08/26/2026 15:37 | 1 | 363.67 |
| 08/26/2026 15:37 | 1 | 364.13 |
| 08/26/2026 15:37 | 62 | 364.52 |
| 08/26/2026 15:37 | 11 | 364.30 |
| 08/26/2026 15:37 | 20 | 364.03 |
| 08/26/2026 15:37 | 20 | 364.03 |
| 08/26/2026 15:36 | 80 | 364.03 |
| 08/26/2026 15:36 | 40 | 364.21 |
| 08/26/2026 15:36 | 40 | 364.14 |
| 08/26/2026 15:36 | 4 | 364.11 |
| 08/26/2026 15:36 | 25 | 364.11 |
| 08/26/2026 15:36 | 1 | 364.11 |
| 08/26/2026 15:36 | 13 | 364.11 |
| 08/26/2026 15:36 | 7 | 364.10 |
| 08/26/2026 15:36 | 10 | 363.94 |
| 08/26/2026 15:36 | 4 | 363.94 |
| 08/26/2026 15:36 | 36 | 363.94 |
| 08/26/2026 15:36 | 4 | 363.94 |
| 08/26/2026 15:36 | 10 | 363.70 |
| 08/26/2026 15:36 | 5 | 363.465 |
| 08/26/2026 15:36 | 40 | 363.75 |
| 08/26/2026 15:36 | 40 | 363.72 |
| 08/26/2026 15:36 | 40 | 363.70 |
| 08/26/2026 15:36 | 40 | 363.68 |
| 08/26/2026 15:36 | 40 | 363.64 |
| 08/26/2026 15:36 | 9 | 363.60 |
| 08/26/2026 15:36 | 1 | 363.60 |
| 08/26/2026 15:36 | 30 | 363.60 |
| 08/26/2026 15:36 | 10 | 363.59 |
| 08/26/2026 15:36 | 15 | 363.59 |
| 08/26/2026 15:36 | 25 | 363.54 |
| 08/26/2026 15:36 | 80 | 363.30 |
| 08/26/2026 15:36 | 40 | 363.19 |
| 08/26/2026 15:36 | 40 | 363.19 |
| 08/26/2026 15:36 | 28 | 363.06 |
| 08/26/2026 15:36 | 12 | 363.06 |
| 08/26/2026 15:36 | 40 | 363.06 |
| 08/26/2026 15:36 | 12 | 362.95 |
| 08/26/2026 15:36 | 1 | 362.95 |
| 08/26/2026 15:36 | 9 | 362.95 |
| 08/26/2026 15:36 | 40 | 362.95 |
| 08/26/2026 15:36 | 5 | 362.95 |
| 08/26/2026 15:36 | 10 | 362.63 |
| 08/26/2026 15:35 | 10 | 362.86 |
| 08/26/2026 15:35 | 40 | 363.03 |
| 08/26/2026 15:35 | 68 | 363.03 |
| 08/26/2026 15:35 | 12 | 363.03 |
| 08/26/2026 15:35 | 7 | 363.02 |
| 08/26/2026 15:35 | 12 | 363.02 |
| 08/26/2026 15:35 | 1 | 363.02 |
| 08/26/2026 15:35 | 20 | 363.02 |
| 08/26/2026 15:35 | 3 | 362.95 |
| 08/26/2026 15:35 | 12 | 362.50 |
| 08/26/2026 15:35 | 40 | 363.01 |
| 08/26/2026 15:35 | 79 | 363.01 |
| 08/26/2026 15:35 | 1 | 362.89 |
| 08/26/2026 15:35 | 27 | 362.59 |
| 08/26/2026 15:35 | 13 | 362.53 |
| 08/26/2026 15:35 | 20 | 362.54 |
| 08/26/2026 15:35 | 17 | 362.54 |
| 08/26/2026 15:35 | 40 | 362.54 |
| 08/26/2026 15:35 | 40 | 362.55 |
| 08/26/2026 15:35 | 40 | 362.71 |
| 08/26/2026 15:35 | 22 | 363.115 |
| 08/26/2026 15:35 | 40 | 363.11 |
| 08/26/2026 15:34 | 11 | 363.24 |
| 08/26/2026 15:34 | 54 | 363.24 |
| 08/26/2026 15:34 | 26 | 363.24 |
| 08/26/2026 15:34 | 1 | 363.26 |
| 08/26/2026 15:34 | 53 | 363.26 |
| 08/26/2026 15:34 | 40 | 363.26 |
| 08/26/2026 15:34 | 39 | 363.27 |
| 08/26/2026 15:34 | 40 | 363.27 |
| 08/26/2026 15:34 | 23 | 363.69 |
| 08/26/2026 15:34 | 11 | 363.69 |
| 08/26/2026 15:34 | 5 | 364.05 |
| 08/26/2026 15:34 | 1 | 364.01 |
| 08/26/2026 15:34 | 40 | 364.05 |
| 08/26/2026 15:34 | 40 | 364.045 |
| 08/26/2026 15:33 | 1 | 364.045 |
| 08/26/2026 15:33 | 40 | 364.36 |
| 08/26/2026 15:33 | 4 | 364.34 |
| 08/26/2026 15:33 | 40 | 364.32 |
| 08/26/2026 15:33 | 21 | 364.05 |
| 08/26/2026 15:33 | 40 | 364.05 |
| 08/26/2026 15:33 | 2 | 363.62 |
| 08/26/2026 15:33 | 10 | 363.33 |
| 08/26/2026 15:33 | 40 | 363.19 |
| 08/26/2026 15:33 | 60 | 363.23 |
| 08/26/2026 15:33 | 14 | 363.23 |
| 08/26/2026 15:33 | 13 | 363.75 |
| 08/26/2026 15:33 | 14 | 363.91 |
| 08/26/2026 15:33 | 100 | 364.125 |
| 08/26/2026 15:33 | 100 | 364.125 |
| 08/26/2026 15:33 | 100 | 364.125 |
| 08/26/2026 15:33 | 30 | 364.40 |
| 08/26/2026 15:33 | 40 | 364.47 |
| 08/26/2026 15:33 | 23 | 364.53 |
| 08/26/2026 15:33 | 10 | 364.53 |
| 08/26/2026 15:33 | 3 | 364.54 |
| 08/26/2026 15:33 | 37 | 364.54 |
| 08/26/2026 15:33 | 40 | 364.58 |
| 08/26/2026 15:33 | 1 | 364.63 |
| 08/26/2026 15:33 | 24 | 365.03 |
| 08/26/2026 15:33 | 13 | 364.98 |
| 08/26/2026 15:33 | 10 | 364.98 |
| 08/26/2026 15:33 | 1 | 364.98 |
| 08/26/2026 15:33 | 2 | 365.03 |
| 08/26/2026 15:33 | 17 | 365.03 |
| 08/26/2026 15:33 | 3 | 365.36 |
| 08/26/2026 15:32 | 80 | 365.52 |
| 08/26/2026 15:32 | 1 | 365.10 |
| 08/26/2026 15:32 | 1 | 365.00 |
| 08/26/2026 15:32 | 40 | 364.755 |
| 08/26/2026 15:32 | 40 | 366.01 |
| 08/26/2026 15:32 | 43 | 365.86 |
| 08/26/2026 15:32 | 6 | 365.51 |
| 08/26/2026 15:32 | 20 | 365.51 |
| 08/26/2026 15:32 | 4 | 365.42 |
| 08/26/2026 15:32 | 40 | 365.13 |
| 08/26/2026 15:31 | 43 | 365.04 |
| 08/26/2026 15:31 | 43 | 365.04 |
| 08/26/2026 15:31 | 24 | 364.92 |
| 08/26/2026 15:31 | 10 | 364.92 |
| 08/26/2026 15:31 | 10 | 364.92 |
| 08/26/2026 15:31 | 1 | 364.92 |
| 08/26/2026 15:31 | 1 | 364.92 |
| 08/26/2026 15:31 | 28 | 364.92 |
| 08/26/2026 15:31 | 12 | 364.91 |
| 08/26/2026 15:31 | 8 | 364.91 |
| 08/26/2026 15:31 | 40 | 364.91 |
| 08/26/2026 15:31 | 10 | 364.90 |
| 08/26/2026 15:31 | 40 | 364.90 |
| 08/26/2026 15:31 | 28 | 364.76 |
| 08/26/2026 15:31 | 12 | 364.76 |
| 08/26/2026 15:31 | 181 | 364.64 |
| 08/26/2026 15:31 | 127 | 364.64 |
| 08/26/2026 15:31 | 40 | 364.63 |
| 08/26/2026 15:31 | 37 | 364.59 |
| 08/26/2026 15:31 | 2 | 364.59 |
| 08/26/2026 15:31 | 40 | 364.57 |
| 08/26/2026 15:31 | 30 | 364.56 |
| 08/26/2026 15:31 | 40 | 364.54 |
| 08/26/2026 15:31 | 1 | 364.00 |
| 08/26/2026 15:31 | 7 | 364.00 |
| 08/26/2026 15:31 | 1 | 363.99 |
| 08/26/2026 15:31 | 8 | 363.93 |
| 08/26/2026 15:31 | 40 | 363.60 |
| 08/26/2026 15:31 | 40 | 363.59 |
| 08/26/2026 15:31 | 9 | 363.59 |
| 08/26/2026 15:31 | 31 | 363.46 |
| 08/26/2026 15:31 | 40 | 363.46 |
| 08/26/2026 15:31 | 40 | 363.41 |
| 08/26/2026 15:31 | 4 | 363.40 |
| 08/26/2026 15:31 | 1 | 363.37 |
| 08/26/2026 15:31 | 1 | 363.18 |
| 08/26/2026 15:31 | 40 | 363.12 |
| 08/26/2026 15:31 | 40 | 363.11 |
| 08/26/2026 15:31 | 40 | 363.06 |
| 08/26/2026 15:31 | 40 | 363.01 |
| 08/26/2026 15:31 | 40 | 362.96 |
| 08/26/2026 15:31 | 10 | 362.96 |
| 08/26/2026 15:31 | 40 | 362.96 |
| 08/26/2026 15:31 | 4 | 362.89 |
| 08/26/2026 15:31 | 4 | 362.89 |
| 08/26/2026 15:31 | 17 | 362.89 |
| 08/26/2026 15:31 | 1 | 362.89 |
| 08/26/2026 15:31 | 26 | 362.80 |
| 08/26/2026 15:31 | 1 | 362.89 |
| 08/26/2026 15:31 | 19 | 362.87 |
| 08/26/2026 15:31 | 19 | 362.87 |
| 08/26/2026 15:31 | 10 | 362.87 |
| 08/26/2026 15:31 | 19 | 362.87 |
| 08/26/2026 15:31 | 1 | 362.89 |
| 08/26/2026 15:31 | 20 | 362.89 |
| 08/26/2026 15:31 | 16 | 362.88 |
| 08/26/2026 15:31 | 4 | 362.71 |
| 08/26/2026 15:31 | 1 | 362.37 |
| 08/26/2026 15:31 | 40 | 362.33 |
| 08/26/2026 15:31 | 3 | 362.32 |
| 08/26/2026 15:31 | 32 | 362.32 |
| 08/26/2026 15:31 | 31 | 362.32 |
| 08/26/2026 15:31 | 9 | 362.32 |
| 08/26/2026 15:31 | 21 | 362.32 |
| 08/26/2026 15:31 | 40 | 362.32 |
| 08/26/2026 15:31 | 40 | 362.32 |
| 08/26/2026 15:31 | 16 | 362.32 |
| 08/26/2026 15:31 | 2 | 362.32 |
| 08/26/2026 15:31 | 40 | 362.32 |
| 08/26/2026 15:31 | 16 | 362.31 |
| 08/26/2026 15:31 | 88 | 361.66 |
| 08/26/2026 15:31 | 40 | 361.69 |
| 08/26/2026 15:31 | 25 | 362.00 |
| 08/26/2026 15:31 | 33 | 361.54 |
| 08/26/2026 15:31 | 80 | 361.69 |
| 08/26/2026 15:31 | 80 | 361.835 |
| 08/26/2026 15:31 | 10 | 362.00 |
| 08/26/2026 15:31 | 4 | 362.00 |
| 08/26/2026 15:31 | 20 | 362.00 |
| 08/26/2026 15:31 | 27 | 362.19 |
| 08/26/2026 15:31 | 1 | 362.20 |
| 08/26/2026 15:31 | 4 | 362.20 |
| 08/26/2026 15:31 | 12 | 362.53 |
| 08/26/2026 15:31 | 88 | 362.53 |
| 08/26/2026 15:31 | 1 | 362.63 |
| 08/26/2026 15:31 | 13 | 362.80 |
| 08/26/2026 15:31 | 1 | 362.80 |
| 08/26/2026 15:31 | 1 | 362.80 |
| 08/26/2026 15:31 | 18 | 363.15 |
| 08/26/2026 15:31 | 3 | 363.06 |
| 08/26/2026 15:31 | 10 | 362.92 |
| 08/26/2026 15:31 | 28 | 362.92 |
| 08/26/2026 15:31 | 20 | 362.94 |
| 08/26/2026 15:31 | 40 | 362.94 |
| 08/26/2026 15:31 | 40 | 362.94 |
| 08/26/2026 15:31 | 1 | 363.00 |
| 08/26/2026 15:31 | 12 | 363.00 |
| 08/26/2026 15:31 | 10 | 363.00 |
| 08/26/2026 15:30 | 19 | 364.14 |
| 08/26/2026 15:30 | 2 | 364.00 |
| 08/26/2026 15:30 | 1 | 364.00 |
| 08/26/2026 15:30 | 6 | 364.10 |
| 08/26/2026 15:30 | 40 | 364.14 |
| 08/26/2026 15:30 | 22 | 364.14 |
| 08/26/2026 15:30 | 40 | 364.14 |
| 08/26/2026 15:30 | 10 | 364.14 |
| 08/26/2026 15:30 | 30 | 364.14 |
| 08/26/2026 15:30 | 10 | 364.14 |
| 08/26/2026 15:30 | 30 | 364.14 |
| 08/26/2026 15:30 | 19 | 364.14 |
| 08/26/2026 15:30 | 1 | 364.14 |
| 08/26/2026 15:30 | 23 | 364.14 |
| 08/26/2026 15:30 | 281 | 364.14 |
| 08/26/2026 15:30 | 2 | 364.14 |
| 08/26/2026 15:30 | 281 | 364.15 |
| 08/26/2026 15:30 | 39 | 364.15 |
| 08/26/2026 15:30 | 320 | 364.15 |
| 08/26/2026 15:30 | 149 | 364.15 |
| 08/26/2026 15:30 | 171 | 364.15 |
| 08/26/2026 15:30 | 309 | 364.15 |
| 08/26/2026 15:30 | 70 | 364.50 |
| 08/26/2026 15:30 | 10 | 364.50 |
| 08/26/2026 15:30 | 2 | 364.58 |
| 08/26/2026 15:30 | 25 | 364.58 |
| 08/26/2026 15:30 | 5 | 364.55 |
| 08/26/2026 15:30 | 25 | 364.64 |
| 08/26/2026 15:30 | 1 | 364.54 |
| 08/26/2026 15:30 | 2 | 364.54 |
| 08/26/2026 15:30 | 1 | 365.01 |
| 08/26/2026 15:30 | 11 | 364.15 |
| 08/26/2026 15:30 | 5 | 364.20 |
| 08/26/2026 15:30 | 5 | 364.25 |
| 08/26/2026 15:30 | 40 | 364.59 |
| 08/26/2026 15:30 | 2 | 364.86 |
| 08/26/2026 15:30 | 1 | 365.56 |
| 08/26/2026 15:30 | 1 | 365.56 |
| 08/26/2026 15:30 | 2 | 364.545 |
| 08/26/2026 15:30 | 3 | 365.00 |
| 08/26/2026 15:30 | 1 | 365.04 |
| 08/26/2026 15:30 | 1 | 365.00 |
| 08/26/2026 15:30 | 19 | 365.26 |
| 08/26/2026 15:30 | 1 | 365.01 |
| 08/26/2026 15:30 | 12 | 365.00 |
| 08/26/2026 15:30 | 1 | 365.00 |
| 08/26/2026 15:30 | 5 | 364.95 |
| 08/26/2026 15:30 | 40 | 365.00 |
| 08/26/2026 15:30 | 7 | 365.00 |
| 08/26/2026 15:30 | 1 | 365.00 |
| 08/26/2026 15:30 | 13 | 365.01 |
| 08/26/2026 15:30 | 1 | 365.01 |
| 08/26/2026 15:30 | 5 | 365.01 |
| 08/26/2026 15:30 | 4 | 365.01 |
| 08/26/2026 15:30 | 1 | 365.02 |
| 08/26/2026 15:30 | 1 | 365.02 |
| 08/26/2026 15:30 | 2 | 365.53 |
| 08/26/2026 15:30 | 1 | 365.53 |
| 08/26/2026 15:30 | 2 | 365.54 |
| 08/26/2026 15:30 | 1 | 366.16 |
| 08/26/2026 15:30 | 3 | 366.01 |
| 08/26/2026 15:30 | 13 | 366.17 |
| 08/26/2026 15:30 | 7 | 366.17 |
| 08/26/2026 15:30 | 7 | 366.17 |
| 08/26/2026 15:30 | 10 | 366.00 |
| 08/26/2026 15:30 | 15091 | 366.17 |
| 08/26/2026 15:30 | 46 | 366.65 |
| 08/26/2026 15:30 | 318 | 366.98 |
| 08/26/2026 15:29 | 5 | 366.98 |
| 08/26/2026 15:29 | 500 | 366.95 |
| 08/26/2026 15:29 | 5 | 364.15 |
| 08/26/2026 15:29 | 53 | 364.15 |
| 08/26/2026 15:29 | 5 | 363.35 |
| 08/26/2026 15:29 | 20 | 364.01 |
| 08/26/2026 15:29 | 1 | 364.87 |
| 08/26/2026 15:27 | 1 | 364.86 |
| 08/26/2026 15:27 | 1 | 364.99 |
| 08/26/2026 15:27 | 2 | 364.99 |
| 08/26/2026 15:27 | 13 | 364.99 |
| 08/26/2026 15:27 | 80 | 364.93 |
| 08/26/2026 15:27 | 10 | 364.85 |
| 08/26/2026 15:27 | 46 | 362.95 |
| 08/26/2026 15:27 | 15 | 362.95 |
| 08/26/2026 15:27 | 1 | 362.95 |
| 08/26/2026 15:27 | 1 | 362.95 |
| 08/26/2026 15:27 | 1 | 362.95 |
| 08/26/2026 15:26 | 55 | 364.93 |
| 08/26/2026 15:26 | 80 | 364.92 |
| 08/26/2026 15:26 | 1 | 364.04 |
| 08/26/2026 15:26 | 13 | 364.04 |
| 08/26/2026 15:24 | 11 | 361.06 |
| 08/26/2026 15:24 | 1 | 361.06 |
| 08/26/2026 15:24 | 1 | 361.27 |
| 08/26/2026 15:24 | 2 | 361.21 |
| 08/26/2026 15:24 | 1 | 362.53 |
| 08/26/2026 15:24 | 10 | 361.06 |
| 08/26/2026 15:24 | 1 | 361.20 |
| 08/26/2026 15:24 | 1 | 362.58 |
| 08/26/2026 15:24 | 9 | 361.20 |
| 08/26/2026 15:24 | 2 | 363.02 |
| 08/26/2026 15:15 | 4 | 362.22 |
| 08/26/2026 15:10 | 10 | 362.00 |
| 08/26/2026 15:00 | 1 | 362.93 |
| 08/26/2026 14:55 | 10 | 361.31 |
| 08/26/2026 14:54 | 12 | 361.99 |
| 08/26/2026 14:54 | 12 | 362.00 |
| 08/26/2026 14:52 | 1 | 362.00 |
| 08/26/2026 14:52 | 5 | 362.00 |
| 08/26/2026 14:52 | 10 | 362.36 |
| 08/26/2026 14:52 | 12 | 362.36 |
| 08/26/2026 14:46 | 10 | 362.35 |
| 08/26/2026 14:46 | 10 | 362.35 |
| 08/26/2026 14:46 | 6 | 362.35 |
| 08/26/2026 14:46 | 10 | 362.35 |
| 08/26/2026 14:37 | 10 | 363.00 |
| 08/26/2026 14:36 | 3 | 362.60 |
| 08/26/2026 14:36 | 6 | 362.60 |
| 08/26/2026 14:36 | 6 | 362.60 |
| 08/26/2026 14:31 | 1 | 363.68 |
| 08/26/2026 14:29 | 4 | 364.24 |
| 08/26/2026 14:17 | 10 | 364.00 |
| 08/26/2026 14:17 | 6 | 364.10 |
| 08/26/2026 14:17 | 5 | 365.00 |
| 08/26/2026 14:17 | 6 | 365.00 |
| 08/26/2026 14:17 | 5 | 365.00 |
| 08/26/2026 14:17 | 6 | 365.00 |
| 08/26/2026 14:17 | 6 | 365.00 |
| 08/26/2026 14:17 | 6 | 365.00 |
| 08/26/2026 14:03 | 6 | 365.00 |
| 08/26/2026 14:03 | 12 | 365.00 |
| 08/26/2026 14:03 | 6 | 365.00 |
| 08/26/2026 14:03 | 12 | 365.00 |
| 08/26/2026 13:59 | 1 | 366.00 |
| 08/26/2026 13:38 | 5 | 365.26 |
| 08/26/2026 13:30 | 4 | 366.26 |
| 08/26/2026 13:27 | 3 | 366.40 |
| 08/26/2026 13:10 | 5 | 366.60 |
| 08/26/2026 13:09 | 5 | 366.29 |
| 08/26/2026 13:09 | 5 | 366.30 |
| 08/26/2026 13:07 | 1 | 366.40 |
| 08/26/2026 13:03 | 10 | 366.43 |
| 08/26/2026 13:02 | 23 | 366.43 |
| 08/26/2026 12:30 | 5 | 365.85 |
| 08/26/2026 12:16 | 2 | 366.84 |
| 08/26/2026 12:16 | 1 | 366.58 |
| 08/26/2026 12:12 | 1 | 366.58 |
| 08/26/2026 12:12 | 2 | 366.58 |
| 08/26/2026 12:12 | 1 | 366.60 |
| 08/26/2026 12:12 | 2 | 366.60 |
| 08/26/2026 12:12 | 1 | 366.60 |
| 08/26/2026 12:12 | 1 | 366.60 |
| 08/26/2026 12:12 | 1 | 366.60 |
| 08/26/2026 12:12 | 5 | 366.60 |
| 08/26/2026 12:12 | 5 | 366.60 |
| 08/26/2026 12:12 | 1 | 366.60 |
| 08/26/2026 12:11 | 1 | 366.78 |
| 08/26/2026 12:11 | 1 | 366.78 |
| 08/26/2026 12:11 | 1 | 366.78 |
| 08/26/2026 12:11 | 1 | 366.78 |
| 08/26/2026 12:11 | 5 | 366.78 |
| 08/26/2026 12:11 | 5 | 366.78 |
| 08/26/2026 12:11 | 1 | 366.78 |
| 08/26/2026 12:11 | 3 | 366.78 |
| 08/26/2026 12:11 | 1 | 366.78 |
| 08/26/2026 12:11 | 1 | 366.78 |
| 08/26/2026 12:11 | 1 | 366.78 |
| 08/26/2026 12:11 | 4 | 366.78 |
| 08/26/2026 12:11 | 1 | 366.78 |
| 08/26/2026 12:11 | 4 | 366.71 |
| 08/26/2026 12:08 | 1 | 366.77 |
| 08/26/2026 12:08 | 4 | 366.71 |
| 08/26/2026 12:08 | 1 | 366.84 |
| 08/26/2026 12:08 | 1 | 366.84 |
| 08/26/2026 12:08 | 1 | 366.84 |
| 08/26/2026 12:08 | 2 | 366.84 |
| 08/26/2026 12:08 | 1 | 366.84 |
| 08/26/2026 12:08 | 1 | 366.71 |
| 08/26/2026 12:08 | 3 | 366.71 |
| 08/26/2026 12:01 | 1 | 367.03 |
| 08/26/2026 12:01 | 4 | 367.03 |
| 08/26/2026 12:01 | 1 | 367.03 |
| 08/26/2026 12:01 | 1 | 367.03 |
| 08/26/2026 12:01 | 1 | 367.03 |
| 08/26/2026 12:01 | 2 | 366.86 |
| 08/26/2026 12:01 | 4 | 366.86 |
| 08/26/2026 12:01 | 1 | 366.86 |
| 08/26/2026 12:01 | 1 | 366.86 |
| 08/26/2026 12:01 | 5 | 366.86 |
| 08/26/2026 12:01 | 5 | 367.04 |
| 08/26/2026 11:56 | 3 | 366.91 |
| 08/26/2026 11:56 | 1 | 367.05 |
| 08/26/2026 11:56 | 1 | 367.05 |
| 08/26/2026 11:56 | 3 | 367.05 |
| 08/26/2026 11:56 | 1 | 367.05 |
| 08/26/2026 11:56 | 3 | 367.05 |
| 08/26/2026 11:56 | 1 | 367.05 |
| 08/26/2026 11:56 | 1 | 366.90 |
| 08/26/2026 11:56 | 1 | 366.90 |
| 08/26/2026 11:56 | 1 | 366.90 |
| 08/26/2026 11:56 | 2 | 366.90 |
| 08/26/2026 11:56 | 1 | 366.90 |
| 08/26/2026 11:56 | 1 | 366.90 |
| 08/26/2026 11:56 | 1 | 366.90 |
| 08/26/2026 11:56 | 2 | 366.90 |
| 08/26/2026 11:56 | 1 | 366.90 |
| 08/26/2026 11:56 | 1 | 366.90 |
| 08/26/2026 11:56 | 1 | 366.90 |
| 08/26/2026 11:56 | 1 | 366.90 |
| 08/26/2026 11:56 | 1 | 366.90 |
| 08/26/2026 11:56 | 1 | 366.90 |
| 08/26/2026 11:56 | 1 | 366.90 |
| 08/26/2026 11:56 | 1 | 366.90 |
| 08/26/2026 11:56 | 1 | 366.90 |
| 08/26/2026 11:56 | 2 | 366.90 |
| 08/26/2026 11:56 | 1 | 366.90 |
| 08/26/2026 11:56 | 1 | 366.90 |
| 08/26/2026 11:56 | 1 | 366.90 |
| 08/26/2026 11:56 | 1 | 366.90 |
| 08/26/2026 11:56 | 1 | 366.90 |
| 08/26/2026 11:56 | 1 | 366.90 |
| 08/26/2026 11:56 | 1 | 366.90 |
| 08/26/2026 11:56 | 1 | 366.90 |
| 08/26/2026 11:56 | 2 | 366.90 |
| 08/26/2026 11:56 | 1 | 366.90 |
| 08/26/2026 11:56 | 5 | 366.90 |
| 08/26/2026 11:56 | 5 | 366.90 |
| 08/26/2026 11:56 | 1 | 366.90 |
| 08/26/2026 11:56 | 5 | 366.90 |
| 08/26/2026 11:56 | 1 | 366.90 |
| 08/26/2026 11:56 | 1 | 366.90 |
| 08/26/2026 11:56 | 1 | 366.90 |
| 08/26/2026 11:56 | 1 | 366.90 |
| 08/26/2026 11:56 | 5 | 366.90 |
| 08/26/2026 11:56 | 5 | 366.90 |
| 08/26/2026 11:56 | 5 | 366.90 |
| 08/26/2026 11:56 | 5 | 366.88 |
| 08/26/2026 11:56 | 5 | 366.88 |
| 08/26/2026 11:53 | 1 | 366.90 |
| 08/26/2026 11:46 | 1 | 366.90 |
| 08/26/2026 11:45 | 1 | 366.90 |
| 08/26/2026 11:28 | 10 | 366.62 |
| 08/26/2026 11:24 | 10 | 366.88 |
| 08/26/2026 11:24 | 20 | 367.10 |
| 08/26/2026 11:24 | 10 | 367.10 |
| 08/26/2026 10:42 | 1 | 366.62 |
| 08/26/2026 10:42 | 1 | 366.62 |
| 08/26/2026 10:36 | 1 | 366.52 |
| 08/26/2026 10:36 | 1 | 366.52 |
| 08/26/2026 10:36 | 1 | 366.52 |
| 08/26/2026 10:36 | 2 | 366.60 |
| 08/26/2026 10:36 | 3 | 366.60 |
| 08/26/2026 10:31 | 1 | 367.50 |
| 08/26/2026 10:31 | 4 | 367.43 |
| 08/26/2026 10:02 | 20 | 367.10 |
| 08/26/2026 10:01 | 5 | 368.93 |
| 08/26/2026 10:00 | 5 | 369.77 |
| 08/26/2026 10:00 | 1 | 362.60 |