Large gap with delayed quotes
|
Last quote
10/24/2026
-
02:00:00
|
Bid
10/23/2026 -
21:59:56
|
Bid Volume |
Ask
10/23/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
308.85
+0.10
(
+0.03% )
|
308.83
|
120 |
309.00
|
40 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/24/2026 02:00 | � | 308.85 |
| 10/24/2026 01:56 | 2 | 308.50 |
| 10/24/2026 01:35 | 20 | 307.18 |
| 10/24/2026 01:34 | 10 | 307.18 |
| 10/24/2026 01:31 | 1 | 308.00 |
| 10/24/2026 01:12 | 2 | 308.05 |
| 10/24/2026 01:11 | 1 | 309.50 |
| 10/24/2026 01:11 | 1 | 309.50 |
| 10/24/2026 00:56 | 1 | 309.67 |
| 10/24/2026 00:53 | 4 | 308.00 |
| 10/24/2026 00:53 | 5 | 308.00 |
| 10/24/2026 00:53 | 3 | 308.00 |
| 10/24/2026 00:53 | 40 | 308.01 |
| 10/24/2026 00:50 | 4 | 308.85 |
| 10/24/2026 00:50 | 2 | 308.90 |
| 10/24/2026 00:49 | 2 | 310.46 |
| 10/24/2026 00:49 | 2 | 310.40 |
| 10/24/2026 00:44 | 1 | 309.61 |
| 10/24/2026 00:30 | 1 | 309.97 |
| 10/24/2026 00:24 | 2 | 309.00 |
| 10/24/2026 00:08 | 5 | 309.80 |
| 10/23/2026 23:52 | 5 | 309.98 |
| 10/23/2026 23:48 | 10 | 309.48 |
| 10/23/2026 23:47 | 5 | 309.50 |
| 10/23/2026 23:40 | 5 | 309.60 |
| 10/23/2026 23:38 | 4 | 309.21 |
| 10/23/2026 23:31 | 1 | 309.21 |
| 10/23/2026 23:30 | 48 | 309.14 |
| 10/23/2026 23:30 | 9 | 309.26 |
| 10/23/2026 23:30 | 3 | 309.31 |
| 10/23/2026 23:20 | 1 | 309.26 |
| 10/23/2026 23:20 | � | 308.85 |
| 10/23/2026 23:10 | 1 | 309.40 |
| 10/23/2026 23:06 | 1 | 309.31 |
| 10/23/2026 23:02 | 10 | 309.20 |
| 10/23/2026 23:02 | 5 | 309.20 |
| 10/23/2026 22:36 | 5 | 310.23 |
| 10/23/2026 22:34 | 1 | 309.87 |
| 10/23/2026 22:34 | 1 | 309.87 |
| 10/23/2026 22:33 | 2 | 309.87 |
| 10/23/2026 22:33 | 1 | 309.87 |
| 10/23/2026 22:30 | � | 308.85 |
| 10/23/2026 22:24 | 4 | 309.90 |
| 10/23/2026 22:20 | 5 | 309.97 |
| 10/23/2026 22:20 | 5 | 309.96 |
| 10/23/2026 22:02 | 13 | 309.46 |
| 10/23/2026 22:02 | 5 | 309.22 |
| 10/23/2026 22:02 | 5 | 309.05 |
| 10/23/2026 22:02 | 5 | 308.01 |
| 10/23/2026 22:00 | 3 | 308.87 |
| 10/23/2026 22:00 | 4 | 307.31 |
| 10/23/2026 22:00 | 1 | 307.08 |
| 10/23/2026 22:00 | 3 | 308.03 |
| 10/23/2026 22:00 | 5 | 308.07 |
| 10/23/2026 22:00 | 6 | 308.74 |
| 10/23/2026 22:00 | � | 308.85 |
| 10/23/2026 22:00 | 419187 | 308.85 |
| 10/23/2026 21:59 | 8 | 308.97 |
| 10/23/2026 21:59 | 25 | 308.97 |
| 10/23/2026 21:59 | 270 | 309.03 |
| 10/23/2026 21:59 | 40 | 309.03 |
| 10/23/2026 21:59 | 269 | 309.02 |
| 10/23/2026 21:59 | 173 | 308.95 |
| 10/23/2026 21:59 | 66 | 308.89 |
| 10/23/2026 21:59 | 34 | 308.87 |
| 10/23/2026 21:59 | 80 | 308.92 |
| 10/23/2026 21:59 | 10 | 308.92 |
| 10/23/2026 21:59 | 40 | 308.92 |
| 10/23/2026 21:59 | 10 | 308.92 |
| 10/23/2026 21:59 | 100 | 308.92 |
| 10/23/2026 21:59 | 980 | 308.92 |
| 10/23/2026 21:59 | 3 | 308.93 |
| 10/23/2026 21:59 | 20 | 308.92 |
| 10/23/2026 21:59 | 1 | 308.92 |
| 10/23/2026 21:59 | 119 | 308.92 |
| 10/23/2026 21:59 | 111 | 308.95 |
| 10/23/2026 21:59 | 60 | 308.95 |
| 10/23/2026 21:59 | 100 | 308.95 |
| 10/23/2026 21:59 | 100 | 308.95 |
| 10/23/2026 21:59 | 23 | 308.95 |
| 10/23/2026 21:59 | 320 | 308.95 |
| 10/23/2026 21:59 | 1 | 308.95 |
| 10/23/2026 21:59 | 10 | 308.95 |
| 10/23/2026 21:59 | 10 | 308.95 |
| 10/23/2026 21:59 | 78 | 308.96 |
| 10/23/2026 21:59 | 359 | 309.11 |
| 10/23/2026 21:59 | 160 | 309.06 |
| 10/23/2026 21:59 | 100 | 309.05 |
| 10/23/2026 21:59 | 30 | 309.025 |
| 10/23/2026 21:59 | 327 | 309.025 |
| 10/23/2026 21:59 | 10 | 309.01 |
| 10/23/2026 21:59 | 1 | 308.93 |
| 10/23/2026 21:59 | 18 | 308.93 |
| 10/23/2026 21:59 | 1 | 308.96 |
| 10/23/2026 21:59 | 294 | 308.93 |
| 10/23/2026 21:59 | 100 | 308.93 |
| 10/23/2026 21:59 | 161 | 308.93 |
| 10/23/2026 21:59 | 100 | 308.93 |
| 10/23/2026 21:59 | 46 | 308.93 |
| 10/23/2026 21:59 | 100 | 308.93 |
| 10/23/2026 21:59 | 1 | 308.93 |
| 10/23/2026 21:59 | 223 | 308.93 |
| 10/23/2026 21:59 | 100 | 308.93 |
| 10/23/2026 21:59 | 31 | 308.93 |
| 10/23/2026 21:59 | 100 | 308.93 |
| 10/23/2026 21:59 | 100 | 308.93 |
| 10/23/2026 21:59 | 60 | 308.93 |
| 10/23/2026 21:59 | 100 | 308.94 |
| 10/23/2026 21:59 | 100 | 308.94 |
| 10/23/2026 21:59 | 25 | 308.95 |
| 10/23/2026 21:59 | 40 | 309.02 |
| 10/23/2026 21:59 | 6 | 309.02 |
| 10/23/2026 21:59 | 34 | 309.02 |
| 10/23/2026 21:59 | 17 | 309.11 |
| 10/23/2026 21:59 | 40 | 309.11 |
| 10/23/2026 21:59 | 100 | 309.10 |
| 10/23/2026 21:59 | 40 | 309.10 |
| 10/23/2026 21:59 | 10 | 309.09 |
| 10/23/2026 21:59 | 100 | 309.06 |
| 10/23/2026 21:59 | 9 | 309.055 |
| 10/23/2026 21:59 | 65 | 309.05 |
| 10/23/2026 21:59 | 80 | 309.05 |
| 10/23/2026 21:59 | 15 | 309.05 |
| 10/23/2026 21:59 | 34 | 309.22 |
| 10/23/2026 21:59 | 40 | 309.15 |
| 10/23/2026 21:59 | 40 | 309.15 |
| 10/23/2026 21:59 | 200 | 309.13 |
| 10/23/2026 21:59 | 21 | 309.13 |
| 10/23/2026 21:59 | 10 | 309.10 |
| 10/23/2026 21:59 | 25 | 309.10 |
| 10/23/2026 21:59 | 20 | 309.05 |
| 10/23/2026 21:59 | 21 | 308.95 |
| 10/23/2026 21:59 | 7 | 308.95 |
| 10/23/2026 21:59 | 90 | 309.10 |
| 10/23/2026 21:59 | 100 | 309.10 |
| 10/23/2026 21:59 | 100 | 309.09 |
| 10/23/2026 21:59 | 120 | 309.09 |
| 10/23/2026 21:59 | 80 | 309.09 |
| 10/23/2026 21:59 | 100 | 309.08 |
| 10/23/2026 21:59 | 10 | 309.07 |
| 10/23/2026 21:59 | 25 | 309.07 |
| 10/23/2026 21:59 | 15 | 309.07 |
| 10/23/2026 21:59 | 16 | 309.04 |
| 10/23/2026 21:59 | 160 | 309.03 |
| 10/23/2026 21:59 | 10 | 308.97 |
| 10/23/2026 21:59 | 20 | 309.01 |
| 10/23/2026 21:59 | 3 | 309.01 |
| 10/23/2026 21:59 | 40 | 309.05 |
| 10/23/2026 21:59 | 160 | 309.05 |
| 10/23/2026 21:59 | 30 | 309.03 |
| 10/23/2026 21:59 | 15 | 308.94 |
| 10/23/2026 21:59 | 25 | 308.96 |
| 10/23/2026 21:59 | 40 | 309.06 |
| 10/23/2026 21:59 | 40 | 309.00 |
| 10/23/2026 21:59 | 92 | 309.00 |
| 10/23/2026 21:59 | 16 | 308.94 |
| 10/23/2026 21:59 | 8 | 309.00 |
| 10/23/2026 21:59 | 32 | 308.99 |
| 10/23/2026 21:59 | 100 | 308.99 |
| 10/23/2026 21:59 | 28 | 308.97 |
| 10/23/2026 21:59 | 71 | 308.97 |
| 10/23/2026 21:59 | 21 | 308.99 |
| 10/23/2026 21:59 | 36 | 308.97 |
| 10/23/2026 21:59 | 8 | 308.97 |
| 10/23/2026 21:59 | 1 | 308.97 |
| 10/23/2026 21:59 | 5 | 308.96 |
| 10/23/2026 21:59 | 1 | 308.96 |
| 10/23/2026 21:59 | 6 | 308.96 |
| 10/23/2026 21:59 | 5 | 308.95 |
| 10/23/2026 21:59 | 1 | 308.95 |
| 10/23/2026 21:59 | 1 | 308.94 |
| 10/23/2026 21:59 | 5 | 308.94 |
| 10/23/2026 21:59 | 1 | 308.93 |
| 10/23/2026 21:59 | 5 | 308.93 |
| 10/23/2026 21:59 | 32 | 308.99 |
| 10/23/2026 21:59 | 172 | 309.01 |
| 10/23/2026 21:59 | 40 | 309.01 |
| 10/23/2026 21:59 | 40 | 309.01 |
| 10/23/2026 21:59 | 1 | 309.01 |
| 10/23/2026 21:59 | 1 | 308.92 |
| 10/23/2026 21:59 | 2 | 308.92 |
| 10/23/2026 21:59 | 38 | 308.97 |
| 10/23/2026 21:59 | 80 | 309.02 |
| 10/23/2026 21:59 | 40 | 309.02 |
| 10/23/2026 21:59 | 29 | 309.04 |
| 10/23/2026 21:59 | 1 | 309.04 |
| 10/23/2026 21:59 | 2 | 309.04 |
| 10/23/2026 21:59 | 85 | 309.04 |
| 10/23/2026 21:59 | 30 | 309.05 |
| 10/23/2026 21:59 | 10 | 309.05 |
| 10/23/2026 21:59 | 15 | 309.04 |
| 10/23/2026 21:59 | 63 | 309.17 |
| 10/23/2026 21:59 | 100 | 309.16 |
| 10/23/2026 21:59 | 100 | 309.15 |
| 10/23/2026 21:59 | 32 | 309.15 |
| 10/23/2026 21:59 | 16 | 309.14 |
| 10/23/2026 21:59 | 40 | 309.10 |
| 10/23/2026 21:59 | 40 | 309.10 |
| 10/23/2026 21:59 | 160 | 309.07 |
| 10/23/2026 21:59 | 10 | 309.04 |
| 10/23/2026 21:59 | 100 | 309.04 |
| 10/23/2026 21:59 | 10 | 309.03 |
| 10/23/2026 21:59 | 8 | 308.92 |
| 10/23/2026 21:59 | 32 | 308.97 |
| 10/23/2026 21:59 | 10 | 309.00 |
| 10/23/2026 21:59 | 64 | 309.22 |
| 10/23/2026 21:59 | 80 | 309.17 |
| 10/23/2026 21:59 | 9 | 309.11 |
| 10/23/2026 21:59 | 40 | 309.10 |
| 10/23/2026 21:59 | 5 | 309.09 |
| 10/23/2026 21:59 | 120 | 308.99 |
| 10/23/2026 21:59 | 10 | 308.97 |
| 10/23/2026 21:59 | 49 | 308.97 |
| 10/23/2026 21:59 | 29 | 308.97 |
| 10/23/2026 21:59 | 27 | 308.97 |
| 10/23/2026 21:59 | 10 | 308.95 |
| 10/23/2026 21:59 | 6 | 308.97 |
| 10/23/2026 21:59 | 25 | 308.96 |
| 10/23/2026 21:59 | 48 | 308.945 |
| 10/23/2026 21:59 | 60 | 308.93 |
| 10/23/2026 21:59 | 160 | 308.93 |
| 10/23/2026 21:59 | 100 | 308.945 |
| 10/23/2026 21:59 | 60 | 308.93 |
| 10/23/2026 21:59 | 160 | 308.94 |
| 10/23/2026 21:59 | 17 | 308.945 |
| 10/23/2026 21:59 | 10 | 308.945 |
| 10/23/2026 21:59 | 73 | 308.945 |
| 10/23/2026 21:59 | 27 | 308.945 |
| 10/23/2026 21:59 | 1 | 308.94 |
| 10/23/2026 21:59 | 5 | 308.94 |
| 10/23/2026 21:59 | 6 | 308.95 |
| 10/23/2026 21:59 | 1 | 308.94 |
| 10/23/2026 21:59 | 1 | 308.95 |
| 10/23/2026 21:59 | 5 | 308.94 |
| 10/23/2026 21:59 | 1 | 309.01 |
| 10/23/2026 21:59 | 50 | 309.01 |
| 10/23/2026 21:59 | 40 | 308.99 |
| 10/23/2026 21:59 | 10 | 308.945 |
| 10/23/2026 21:59 | 40 | 308.98 |
| 10/23/2026 21:59 | 341 | 309.06 |
| 10/23/2026 21:59 | 40 | 309.05 |
| 10/23/2026 21:59 | 40 | 309.03 |
| 10/23/2026 21:59 | 40 | 309.03 |
| 10/23/2026 21:59 | 200 | 309.01 |
| 10/23/2026 21:59 | 1 | 308.86 |
| 10/23/2026 21:59 | 26 | 308.87 |
| 10/23/2026 21:59 | 2 | 308.88 |
| 10/23/2026 21:59 | 2 | 309.05 |
| 10/23/2026 21:59 | 10 | 308.95 |
| 10/23/2026 21:59 | 42 | 308.88 |
| 10/23/2026 21:59 | 99 | 308.88 |
| 10/23/2026 21:59 | 20 | 308.95 |
| 10/23/2026 21:59 | 40 | 308.945 |
| 10/23/2026 21:59 | 10 | 308.955 |
| 10/23/2026 21:59 | 40 | 308.955 |
| 10/23/2026 21:59 | 40 | 308.955 |
| 10/23/2026 21:59 | 12 | 308.95 |
| 10/23/2026 21:59 | 20 | 308.95 |
| 10/23/2026 21:59 | 1 | 308.88 |
| 10/23/2026 21:59 | 3 | 308.955 |
| 10/23/2026 21:59 | 40 | 309.04 |
| 10/23/2026 21:59 | 40 | 309.04 |
| 10/23/2026 21:59 | 37 | 309.08 |
| 10/23/2026 21:59 | 63 | 309.08 |
| 10/23/2026 21:59 | 37 | 309.08 |
| 10/23/2026 21:59 | 63 | 309.08 |
| 10/23/2026 21:59 | 9 | 309.19 |
| 10/23/2026 21:59 | 61 | 309.18 |
| 10/23/2026 21:59 | 40 | 309.13 |
| 10/23/2026 21:59 | 40 | 309.13 |
| 10/23/2026 21:59 | 12 | 309.085 |
| 10/23/2026 21:59 | 20 | 309.085 |
| 10/23/2026 21:59 | 160 | 309.05 |
| 10/23/2026 21:59 | 80 | 309.09 |
| 10/23/2026 21:59 | 48 | 309.11 |
| 10/23/2026 21:59 | 1 | 309.11 |
| 10/23/2026 21:59 | 80 | 309.17 |
| 10/23/2026 21:59 | 63 | 309.16 |
| 10/23/2026 21:59 | 40 | 309.11 |
| 10/23/2026 21:59 | 120 | 309.11 |
| 10/23/2026 21:59 | 40 | 309.11 |
| 10/23/2026 21:59 | 62 | 309.11 |
| 10/23/2026 21:59 | 664 | 309.11 |
| 10/23/2026 21:59 | 6 | 308.99 |
| 10/23/2026 21:59 | 5 | 308.98 |
| 10/23/2026 21:59 | 207 | 309.11 |
| 10/23/2026 21:59 | 40 | 309.08 |
| 10/23/2026 21:59 | 40 | 309.08 |
| 10/23/2026 21:59 | 260 | 309.08 |
| 10/23/2026 21:59 | 10 | 308.99 |
| 10/23/2026 21:59 | 10 | 308.98 |
| 10/23/2026 21:59 | 10 | 308.97 |
| 10/23/2026 21:59 | 1 | 308.97 |
| 10/23/2026 21:59 | 5 | 308.97 |
| 10/23/2026 21:59 | 112 | 309.10 |
| 10/23/2026 21:59 | 100 | 309.04 |
| 10/23/2026 21:59 | 8 | 309.10 |
| 10/23/2026 21:59 | 10 | 309.10 |
| 10/23/2026 21:59 | 10 | 309.07 |
| 10/23/2026 21:59 | 1 | 309.005 |
| 10/23/2026 21:59 | 26 | 308.99 |
| 10/23/2026 21:59 | 360 | 309.10 |
| 10/23/2026 21:59 | 40 | 309.05 |
| 10/23/2026 21:59 | 40 | 309.05 |
| 10/23/2026 21:59 | 14 | 308.97 |
| 10/23/2026 21:59 | 10 | 309.02 |
| 10/23/2026 21:59 | 80 | 309.03 |
| 10/23/2026 21:59 | 40 | 309.03 |
| 10/23/2026 21:59 | 4 | 309.02 |
| 10/23/2026 21:59 | 1 | 309.11 |
| 10/23/2026 21:59 | 850 | 309.11 |
| 10/23/2026 21:59 | 20 | 309.10 |
| 10/23/2026 21:59 | 40 | 309.06 |
| 10/23/2026 21:59 | 40 | 309.06 |
| 10/23/2026 21:59 | 10 | 309.05 |
| 10/23/2026 21:59 | 160 | 309.04 |
| 10/23/2026 21:59 | 1 | 309.005 |
| 10/23/2026 21:59 | 10 | 309.05 |
| 10/23/2026 21:59 | 105 | 309.05 |
| 10/23/2026 21:59 | 240 | 308.99 |
| 10/23/2026 21:59 | 15 | 309.05 |
| 10/23/2026 21:59 | 100 | 309.04 |
| 10/23/2026 21:59 | 15 | 309.03 |
| 10/23/2026 21:59 | 57 | 308.99 |
| 10/23/2026 21:59 | 13 | 308.95 |
| 10/23/2026 21:59 | 2 | 308.92 |
| 10/23/2026 21:59 | 1 | 308.92 |
| 10/23/2026 21:59 | 24 | 308.92 |
| 10/23/2026 21:59 | 1 | 308.92 |
| 10/23/2026 21:59 | 5 | 308.93 |
| 10/23/2026 21:59 | 40 | 308.915 |
| 10/23/2026 21:59 | 25 | 308.99 |
| 10/23/2026 21:59 | 40 | 309.00 |
| 10/23/2026 21:59 | 398 | 309.11 |
| 10/23/2026 21:59 | 100 | 309.07 |
| 10/23/2026 21:59 | 40 | 309.05 |
| 10/23/2026 21:59 | 160 | 309.02 |
| 10/23/2026 21:59 | 40 | 308.97 |
| 10/23/2026 21:59 | 1 | 308.95 |
| 10/23/2026 21:59 | 10 | 308.91 |
| 10/23/2026 21:59 | 26 | 308.91 |
| 10/23/2026 21:59 | 80 | 308.91 |
| 10/23/2026 21:59 | 54 | 308.91 |
| 10/23/2026 21:59 | 38 | 308.89 |
| 10/23/2026 21:59 | 30 | 308.89 |
| 10/23/2026 21:59 | 2 | 308.89 |
| 10/23/2026 21:59 | 17 | 308.89 |
| 10/23/2026 21:59 | 13 | 308.89 |
| 10/23/2026 21:59 | 7 | 308.89 |
| 10/23/2026 21:59 | 16 | 308.87 |
| 10/23/2026 21:59 | 1 | 308.89 |
| 10/23/2026 21:59 | 19 | 308.89 |
| 10/23/2026 21:59 | 2 | 308.91 |
| 10/23/2026 21:59 | 100 | 308.91 |
| 10/23/2026 21:59 | 1 | 308.84 |
| 10/23/2026 21:59 | 5 | 308.84 |
| 10/23/2026 21:59 | 40 | 309.01 |
| 10/23/2026 21:59 | 20 | 308.99 |
| 10/23/2026 21:59 | 60 | 308.93 |
| 10/23/2026 21:59 | 14 | 308.95 |
| 10/23/2026 21:59 | 40 | 308.95 |
| 10/23/2026 21:59 | 1 | 308.96 |
| 10/23/2026 21:59 | 3 | 309.06 |
| 10/23/2026 21:59 | 1 | 309.05 |
| 10/23/2026 21:59 | 10 | 308.96 |
| 10/23/2026 21:59 | 28 | 309.03 |
| 10/23/2026 21:59 | 2 | 308.96 |
| 10/23/2026 21:59 | 17 | 308.97 |
| 10/23/2026 21:59 | 10 | 308.97 |
| 10/23/2026 21:59 | 3 | 308.97 |
| 10/23/2026 21:59 | 647 | 309.075 |
| 10/23/2026 21:59 | 21 | 309.06 |
| 10/23/2026 21:59 | 70 | 309.04 |
| 10/23/2026 21:59 | 10 | 309.04 |
| 10/23/2026 21:59 | 45 | 309.05 |
| 10/23/2026 21:59 | 4 | 309.06 |
| 10/23/2026 21:59 | 24 | 309.22 |
| 10/23/2026 21:59 | 20 | 309.17 |
| 10/23/2026 21:59 | 1 | 309.13 |
| 10/23/2026 21:59 | 10 | 309.09 |
| 10/23/2026 21:59 | 15 | 309.09 |
| 10/23/2026 21:59 | 25 | 309.07 |
| 10/23/2026 21:59 | 134 | 309.07 |
| 10/23/2026 21:59 | 100 | 309.06 |
| 10/23/2026 21:59 | 100 | 309.06 |
| 10/23/2026 21:59 | 40 | 309.01 |
| 10/23/2026 21:59 | 80 | 308.99 |
| 10/23/2026 21:59 | 100 | 308.945 |
| 10/23/2026 21:59 | 100 | 308.96 |
| 10/23/2026 21:59 | 80 | 308.96 |
| 10/23/2026 21:59 | 20 | 308.96 |
| 10/23/2026 21:59 | 33 | 308.98 |
| 10/23/2026 21:59 | 9 | 308.95 |
| 10/23/2026 21:59 | 3 | 309.00 |
| 10/23/2026 21:59 | 12 | 309.00 |
| 10/23/2026 21:59 | 31 | 309.01 |
| 10/23/2026 21:59 | 3 | 309.02 |
| 10/23/2026 21:59 | 80 | 309.05 |
| 10/23/2026 21:59 | 100 | 309.06 |
| 10/23/2026 21:59 | 4 | 309.22 |
| 10/23/2026 21:59 | 120 | 309.20 |
| 10/23/2026 21:59 | 19 | 309.17 |
| 10/23/2026 21:59 | 200 | 309.14 |
| 10/23/2026 21:59 | 10 | 309.14 |
| 10/23/2026 21:59 | 80 | 309.14 |
| 10/23/2026 21:59 | 25 | 309.06 |
| 10/23/2026 21:59 | 70 | 309.05 |
| 10/23/2026 21:59 | 100 | 309.04 |
| 10/23/2026 21:59 | 12 | 309.03 |
| 10/23/2026 21:59 | 10 | 309.01 |
| 10/23/2026 21:59 | 15 | 308.95 |
| 10/23/2026 21:59 | 30 | 309.00 |
| 10/23/2026 21:59 | 25 | 309.01 |
| 10/23/2026 21:59 | 8 | 309.02 |
| 10/23/2026 21:59 | 63 | 309.04 |
| 10/23/2026 21:59 | 8 | 309.04 |
| 10/23/2026 21:59 | 25 | 309.18 |
| 10/23/2026 21:59 | 40 | 309.18 |
| 10/23/2026 21:59 | 100 | 309.16 |
| 10/23/2026 21:59 | 29 | 309.15 |
| 10/23/2026 21:59 | 100 | 309.14 |
| 10/23/2026 21:59 | 100 | 309.13 |
| 10/23/2026 21:59 | 40 | 309.07 |
| 10/23/2026 21:59 | 20 | 309.05 |
| 10/23/2026 21:59 | 3 | 309.04 |
| 10/23/2026 21:59 | 40 | 309.01 |
| 10/23/2026 21:59 | 10 | 308.99 |
| 10/23/2026 21:59 | 10 | 308.98 |
| 10/23/2026 21:59 | 10 | 308.96 |
| 10/23/2026 21:59 | 1 | 308.91 |
| 10/23/2026 21:59 | 1 | 308.91 |
| 10/23/2026 21:59 | 1 | 308.91 |
| 10/23/2026 21:59 | 1 | 308.91 |
| 10/23/2026 21:59 | 1 | 308.91 |
| 10/23/2026 21:59 | 32 | 308.91 |
| 10/23/2026 21:59 | 1 | 309.04 |
| 10/23/2026 21:59 | 8 | 308.90 |
| 10/23/2026 21:59 | 40 | 309.01 |
| 10/23/2026 21:59 | 10 | 309.00 |
| 10/23/2026 21:59 | 10 | 308.99 |
| 10/23/2026 21:59 | 10 | 309.00 |
| 10/23/2026 21:59 | 40 | 308.975 |
| 10/23/2026 21:59 | 19 | 309.00 |
| 10/23/2026 21:59 | 100 | 309.01 |
| 10/23/2026 21:59 | 375 | 309.18 |
| 10/23/2026 21:59 | 25 | 309.16 |
| 10/23/2026 21:59 | 100 | 309.16 |
| 10/23/2026 21:59 | 100 | 309.15 |
| 10/23/2026 21:59 | 160 | 309.09 |
| 10/23/2026 21:59 | 2 | 309.16 |
| 10/23/2026 21:59 | 9 | 309.15 |
| 10/23/2026 21:59 | 58 | 309.15 |
| 10/23/2026 21:59 | 80 | 309.15 |
| 10/23/2026 21:59 | 100 | 309.10 |
| 10/23/2026 21:59 | 15 | 309.08 |
| 10/23/2026 21:59 | 4 | 308.99 |
| 10/23/2026 21:59 | 80 | 308.92 |
| 10/23/2026 21:59 | 9 | 308.92 |
| 10/23/2026 21:59 | 160 | 308.90 |
| 10/23/2026 21:59 | 24 | 308.86 |
| 10/23/2026 21:59 | 1 | 308.85 |
| 10/23/2026 21:59 | 1 | 308.92 |
| 10/23/2026 21:59 | 377 | 308.92 |
| 10/23/2026 21:59 | 100 | 308.88 |
| 10/23/2026 21:59 | 1 | 308.92 |
| 10/23/2026 21:59 | 34 | 309.10 |
| 10/23/2026 21:59 | 40 | 309.08 |
| 10/23/2026 21:59 | 40 | 309.08 |
| 10/23/2026 21:59 | 100 | 309.08 |
| 10/23/2026 21:59 | 25 | 309.06 |
| 10/23/2026 21:59 | 9 | 309.02 |
| 10/23/2026 21:59 | 280 | 309.01 |
| 10/23/2026 21:59 | 100 | 308.95 |
| 10/23/2026 21:59 | 100 | 308.89 |
| 10/23/2026 21:59 | 60 | 308.89 |
| 10/23/2026 21:59 | 100 | 308.93 |
| 10/23/2026 21:59 | 100 | 308.94 |
| 10/23/2026 21:59 | 80 | 308.94 |
| 10/23/2026 21:59 | 16 | 308.97 |
| 10/23/2026 21:59 | 45 | 309.03 |
| 10/23/2026 21:59 | 11 | 309.00 |
| 10/23/2026 21:59 | 40 | 309.02 |
| 10/23/2026 21:59 | 40 | 309.15 |
| 10/23/2026 21:59 | 3 | 309.14 |
| 10/23/2026 21:59 | 11 | 309.10 |
| 10/23/2026 21:59 | 40 | 309.07 |
| 10/23/2026 21:59 | 16 | 309.02 |
| 10/23/2026 21:59 | 10 | 309.02 |
| 10/23/2026 21:59 | 40 | 309.02 |
| 10/23/2026 21:59 | 10 | 309.01 |
| 10/23/2026 21:59 | 201 | 309.00 |
| 10/23/2026 21:59 | 14 | 309.00 |
| 10/23/2026 21:59 | 704 | 309.00 |
| 10/23/2026 21:59 | 40 | 308.95 |
| 10/23/2026 21:59 | 40 | 308.88 |
| 10/23/2026 21:59 | 2 | 308.95 |
| 10/23/2026 21:59 | 30 | 308.93 |
| 10/23/2026 21:59 | 10 | 308.90 |
| 10/23/2026 21:59 | 215 | 309.00 |
| 10/23/2026 21:59 | 100 | 308.99 |
| 10/23/2026 21:59 | 25 | 308.97 |
| 10/23/2026 21:59 | 40 | 308.96 |
| 10/23/2026 21:59 | 100 | 308.96 |
| 10/23/2026 21:59 | 100 | 308.95 |
| 10/23/2026 21:59 | 10 | 308.92 |
| 10/23/2026 21:59 | 10 | 308.84 |
| 10/23/2026 21:59 | 40 | 308.84 |
| 10/23/2026 21:59 | 50 | 308.83 |
| 10/23/2026 21:59 | 60 | 308.83 |
| 10/23/2026 21:59 | 10 | 308.79 |
| 10/23/2026 21:59 | 100 | 308.79 |
| 10/23/2026 21:59 | 60 | 308.79 |
| 10/23/2026 21:59 | 200 | 308.79 |
| 10/23/2026 21:59 | 32 | 308.79 |
| 10/23/2026 21:59 | 10 | 308.78 |
| 10/23/2026 21:59 | 3 | 308.75 |
| 10/23/2026 21:59 | 10 | 308.73 |
| 10/23/2026 21:59 | 10 | 308.71 |
| 10/23/2026 21:59 | 33 | 308.72 |
| 10/23/2026 21:59 | 4 | 308.72 |
| 10/23/2026 21:59 | 28 | 308.77 |
| 10/23/2026 21:59 | 4 | 308.77 |
| 10/23/2026 21:59 | 2 | 308.82 |
| 10/23/2026 21:59 | 1 | 308.82 |
| 10/23/2026 21:59 | 2 | 308.82 |
| 10/23/2026 21:59 | 6 | 308.82 |
| 10/23/2026 21:59 | 100 | 308.82 |
| 10/23/2026 21:59 | 32 | 308.88 |
| 10/23/2026 21:59 | 35 | 308.88 |
| 10/23/2026 21:59 | 5 | 308.88 |
| 10/23/2026 21:59 | 26 | 308.83 |
| 10/23/2026 21:59 | 100 | 308.84 |
| 10/23/2026 21:59 | 32 | 308.84 |
| 10/23/2026 21:59 | 40 | 308.97 |
| 10/23/2026 21:59 | 3 | 308.93 |
| 10/23/2026 21:59 | 80 | 308.86 |
| 10/23/2026 21:59 | 12 | 308.82 |
| 10/23/2026 21:59 | 4 | 308.75 |
| 10/23/2026 21:59 | 1 | 308.82 |
| 10/23/2026 21:59 | 93 | 308.82 |
| 10/23/2026 21:59 | 32 | 308.82 |
| 10/23/2026 21:59 | 1 | 308.73 |
| 10/23/2026 21:59 | 967 | 308.75 |
| 10/23/2026 21:59 | 4 | 308.75 |
| 10/23/2026 21:59 | 10 | 308.74 |
| 10/23/2026 21:59 | 10 | 308.74 |
| 10/23/2026 21:59 | 16 | 308.74 |
| 10/23/2026 21:59 | 10 | 308.74 |
| 10/23/2026 21:59 | 10 | 308.74 |
| 10/23/2026 21:59 | 30 | 308.74 |
| 10/23/2026 21:59 | 20 | 308.74 |
| 10/23/2026 21:59 | 1 | 308.74 |
| 10/23/2026 21:59 | 3 | 308.74 |
| 10/23/2026 21:59 | 3 | 308.735 |
| 10/23/2026 21:59 | 40 | 308.735 |
| 10/23/2026 21:59 | 18 | 308.735 |
| 10/23/2026 21:59 | 60 | 308.74 |
| 10/23/2026 21:59 | 27 | 308.61 |
| 10/23/2026 21:59 | 2 | 308.66 |
| 10/23/2026 21:59 | 84 | 308.67 |
| 10/23/2026 21:59 | 100 | 308.68 |
| 10/23/2026 21:59 | 17 | 308.68 |
| 10/23/2026 21:59 | 100 | 308.69 |
| 10/23/2026 21:59 | 100 | 308.69 |
| 10/23/2026 21:59 | 16 | 308.69 |
| 10/23/2026 21:59 | 40 | 308.69 |
| 10/23/2026 21:59 | 100 | 308.70 |
| 10/23/2026 21:59 | 60 | 308.70 |
| 10/23/2026 21:59 | 160 | 308.71 |
| 10/23/2026 21:59 | 100 | 308.71 |
| 10/23/2026 21:59 | 100 | 308.71 |
| 10/23/2026 21:59 | 100 | 308.71 |
| 10/23/2026 21:59 | 25 | 308.72 |
| 10/23/2026 21:59 | 40 | 308.74 |
| 10/23/2026 21:59 | 20 | 308.74 |
| 10/23/2026 21:59 | 1 | 308.82 |
| 10/23/2026 21:59 | 14 | 308.82 |
| 10/23/2026 21:59 | 6 | 308.82 |
| 10/23/2026 21:59 | 14 | 308.82 |
| 10/23/2026 21:59 | 3 | 308.82 |
| 10/23/2026 21:59 | 8 | 308.82 |
| 10/23/2026 21:59 | 6 | 308.81 |
| 10/23/2026 21:59 | 10 | 308.80 |
| 10/23/2026 21:59 | 16 | 308.82 |
| 10/23/2026 21:59 | 56 | 308.81 |
| 10/23/2026 21:59 | 24 | 308.81 |
| 10/23/2026 21:59 | 80 | 308.81 |
| 10/23/2026 21:59 | 78 | 308.82 |
| 10/23/2026 21:59 | 25 | 308.82 |
| 10/23/2026 21:59 | 80 | 308.82 |
| 10/23/2026 21:59 | 37 | 308.82 |
| 10/23/2026 21:59 | 20 | 308.82 |
| 10/23/2026 21:59 | 69 | 308.85 |
| 10/23/2026 21:59 | 14 | 308.88 |
| 10/23/2026 21:59 | 100 | 308.87 |
| 10/23/2026 21:59 | 160 | 308.85 |
| 10/23/2026 21:59 | 100 | 308.85 |
| 10/23/2026 21:59 | 23 | 308.82 |
| 10/23/2026 21:59 | 37 | 308.82 |
| 10/23/2026 21:59 | 43 | 308.82 |
| 10/23/2026 21:59 | 37 | 308.82 |
| 10/23/2026 21:59 | 23 | 308.82 |
| 10/23/2026 21:59 | 20 | 308.82 |
| 10/23/2026 21:59 | 33 | 308.82 |
| 10/23/2026 21:59 | 47 | 308.82 |
| 10/23/2026 21:59 | 33 | 308.82 |
| 10/23/2026 21:59 | 7 | 308.82 |
| 10/23/2026 21:59 | 54 | 308.82 |
| 10/23/2026 21:59 | 19 | 308.82 |
| 10/23/2026 21:59 | 24 | 308.82 |
| 10/23/2026 21:59 | 2 | 308.82 |
| 10/23/2026 21:59 | 80 | 308.82 |
| 10/23/2026 21:59 | 4 | 308.82 |
| 10/23/2026 21:59 | 19 | 308.82 |
| 10/23/2026 21:59 | 80 | 308.82 |
| 10/23/2026 21:59 | 120 | 308.84 |
| 10/23/2026 21:59 | 25 | 308.84 |
| 10/23/2026 21:59 | 40 | 308.84 |
| 10/23/2026 21:59 | 100 | 308.86 |
| 10/23/2026 21:59 | 31 | 308.87 |
| 10/23/2026 21:59 | 131 | 308.87 |
| 10/23/2026 21:59 | 1 | 308.87 |
| 10/23/2026 21:59 | 2 | 308.87 |
| 10/23/2026 21:59 | 40 | 308.87 |
| 10/23/2026 21:59 | 16 | 308.87 |
| 10/23/2026 21:59 | 31 | 308.87 |
| 10/23/2026 21:59 | 3 | 309.08 |
| 10/23/2026 21:59 | 100 | 309.01 |
| 10/23/2026 21:59 | 100 | 308.99 |
| 10/23/2026 21:59 | 24 | 308.98 |
| 10/23/2026 21:59 | 100 | 308.96 |
| 10/23/2026 21:59 | 4 | 308.91 |
| 10/23/2026 21:59 | 6 | 308.90 |
| 10/23/2026 21:59 | 92 | 308.935 |
| 10/23/2026 21:59 | 115 | 308.93 |
| 10/23/2026 21:59 | 116 | 308.93 |
| 10/23/2026 21:59 | 100 | 308.92 |
| 10/23/2026 21:59 | 25 | 308.91 |
| 10/23/2026 21:59 | 10 | 308.89 |
| 10/23/2026 21:59 | 70 | 308.87 |
| 10/23/2026 21:59 | 40 | 308.875 |
| 10/23/2026 21:59 | 10 | 308.87 |
| 10/23/2026 21:59 | 3 | 308.87 |
| 10/23/2026 21:59 | 66 | 308.87 |
| 10/23/2026 21:59 | 10 | 308.87 |
| 10/23/2026 21:59 | 1 | 308.87 |
| 10/23/2026 21:59 | 29 | 308.87 |
| 10/23/2026 21:59 | 22 | 308.87 |
| 10/23/2026 21:59 | 46 | 308.87 |
| 10/23/2026 21:59 | 11 | 308.87 |
| 10/23/2026 21:59 | 29 | 308.89 |
| 10/23/2026 21:59 | 1 | 308.89 |
| 10/23/2026 21:59 | 10 | 308.89 |
| 10/23/2026 21:59 | 1 | 308.87 |
| 10/23/2026 21:59 | 9 | 308.89 |
| 10/23/2026 21:59 | 10 | 308.89 |
| 10/23/2026 21:59 | 20 | 308.89 |
| 10/23/2026 21:59 | 10 | 308.89 |
| 10/23/2026 21:59 | 10 | 308.89 |
| 10/23/2026 21:59 | 10 | 308.89 |
| 10/23/2026 21:59 | 11 | 308.89 |
| 10/23/2026 21:59 | 76 | 308.89 |
| 10/23/2026 21:59 | 84 | 308.89 |
| 10/23/2026 21:59 | 40 | 308.91 |
| 10/23/2026 21:59 | 820 | 308.97 |
| 10/23/2026 21:59 | 100 | 308.97 |
| 10/23/2026 21:59 | 100 | 308.97 |
| 10/23/2026 21:59 | 100 | 308.95 |
| 10/23/2026 21:59 | 100 | 308.985 |
| 10/23/2026 21:59 | 1 | 309.08 |
| 10/23/2026 21:59 | 3 | 309.08 |
| 10/23/2026 21:59 | 61 | 309.08 |
| 10/23/2026 21:59 | 1 | 309.08 |
| 10/23/2026 21:59 | 100 | 309.07 |
| 10/23/2026 21:59 | 100 | 309.07 |
| 10/23/2026 21:59 | 10 | 309.06 |
| 10/23/2026 21:59 | 100 | 309.04 |
| 10/23/2026 21:59 | 100 | 309.04 |
| 10/23/2026 21:59 | 25 | 309.03 |
| 10/23/2026 21:59 | 100 | 309.02 |
| 10/23/2026 21:59 | 29 | 309.00 |
| 10/23/2026 21:59 | 100 | 308.985 |
| 10/23/2026 21:59 | 10 | 308.98 |
| 10/23/2026 21:59 | 205 | 308.97 |
| 10/23/2026 21:59 | 10 | 308.97 |
| 10/23/2026 21:59 | 1 | 308.97 |
| 10/23/2026 21:59 | 5 | 308.97 |
| 10/23/2026 21:59 | 1 | 308.97 |
| 10/23/2026 21:59 | 5 | 308.97 |
| 10/23/2026 21:59 | 1 | 308.97 |
| 10/23/2026 21:59 | 8 | 308.97 |
| 10/23/2026 21:59 | 3 | 308.97 |
| 10/23/2026 21:59 | 1 | 308.97 |
| 10/23/2026 21:59 | 10 | 309.04 |
| 10/23/2026 21:59 | 80 | 309.21 |
| 10/23/2026 21:59 | 80 | 309.18 |
| 10/23/2026 21:59 | 20 | 309.18 |
| 10/23/2026 21:59 | 73 | 309.16 |
| 10/23/2026 21:59 | 80 | 309.16 |
| 10/23/2026 21:59 | 40 | 309.16 |
| 10/23/2026 21:59 | 4 | 309.15 |
| 10/23/2026 21:59 | 40 | 309.11 |
| 10/23/2026 21:59 | 40 | 309.09 |
| 10/23/2026 21:59 | 18 | 309.03 |
| 10/23/2026 21:59 | 10 | 308.98 |
| 10/23/2026 21:59 | 88 | 308.98 |
| 10/23/2026 21:59 | 14 | 308.93 |
| 10/23/2026 21:59 | 22 | 308.98 |
| 10/23/2026 21:59 | 10 | 308.98 |
| 10/23/2026 21:59 | 30 | 308.97 |
| 10/23/2026 21:59 | 28 | 308.98 |
| 10/23/2026 21:59 | 80 | 308.98 |
| 10/23/2026 21:59 | 9 | 308.97 |
| 10/23/2026 21:59 | 30 | 308.97 |
| 10/23/2026 21:59 | 40 | 308.97 |
| 10/23/2026 21:59 | 40 | 308.97 |
| 10/23/2026 21:59 | 10 | 308.97 |
| 10/23/2026 21:59 | 6 | 308.97 |
| 10/23/2026 21:59 | 1 | 308.97 |
| 10/23/2026 21:59 | 12 | 308.97 |
| 10/23/2026 21:59 | 9 | 308.97 |
| 10/23/2026 21:59 | 12 | 308.97 |
| 10/23/2026 21:59 | 36 | 308.97 |
| 10/23/2026 21:59 | 44 | 308.97 |
| 10/23/2026 21:59 | 1 | 308.97 |
| 10/23/2026 21:59 | 7 | 308.97 |
| 10/23/2026 21:59 | 1 | 308.97 |
| 10/23/2026 21:59 | 32 | 308.97 |
| 10/23/2026 21:59 | 8 | 308.98 |
| 10/23/2026 21:59 | 20 | 308.98 |
| 10/23/2026 21:59 | 1 | 308.98 |
| 10/23/2026 21:59 | 1 | 308.98 |
| 10/23/2026 21:59 | 271 | 309.08 |
| 10/23/2026 21:59 | 25 | 309.07 |
| 10/23/2026 21:59 | 10 | 309.07 |
| 10/23/2026 21:59 | 100 | 309.05 |
| 10/23/2026 21:59 | 100 | 309.03 |
| 10/23/2026 21:59 | 9 | 308.98 |
| 10/23/2026 21:59 | 20 | 309.02 |
| 10/23/2026 21:59 | 1 | 308.98 |
| 10/23/2026 21:59 | 1 | 309.16 |
| 10/23/2026 21:59 | 165 | 309.16 |
| 10/23/2026 21:59 | 120 | 309.16 |
| 10/23/2026 21:59 | 100 | 309.15 |
| 10/23/2026 21:59 | 25 | 309.15 |
| 10/23/2026 21:59 | 100 | 309.14 |
| 10/23/2026 21:59 | 100 | 309.13 |
| 10/23/2026 21:59 | 100 | 309.11 |
| 10/23/2026 21:59 | 10 | 309.06 |
| 10/23/2026 21:59 | 11 | 309.08 |
| 10/23/2026 21:59 | 10 | 309.08 |
| 10/23/2026 21:59 | 100 | 309.11 |
| 10/23/2026 21:59 | 122 | 309.11 |
| 10/23/2026 21:59 | 40 | 309.11 |
| 10/23/2026 21:59 | 40 | 309.10 |
| 10/23/2026 21:59 | 11 | 309.10 |
| 10/23/2026 21:59 | 80 | 309.10 |
| 10/23/2026 21:59 | 10 | 309.10 |
| 10/23/2026 21:59 | 64 | 309.10 |
| 10/23/2026 21:59 | 162 | 309.09 |
| 10/23/2026 21:59 | 10 | 309.03 |
| 10/23/2026 21:59 | 10 | 309.00 |
| 10/23/2026 21:59 | 319 | 309.22 |
| 10/23/2026 21:59 | 1 | 309.14 |
| 10/23/2026 21:59 | 100 | 308.97 |
| 10/23/2026 21:59 | 80 | 308.96 |
| 10/23/2026 21:59 | 10 | 308.90 |
| 10/23/2026 21:59 | 160 | 308.95 |
| 10/23/2026 21:59 | 10 | 308.91 |
| 10/23/2026 21:59 | 80 | 308.95 |
| 10/23/2026 21:59 | 150 | 308.95 |
| 10/23/2026 21:59 | 5 | 308.95 |
| 10/23/2026 21:59 | 2 | 308.95 |
| 10/23/2026 21:59 | 1 | 308.95 |
| 10/23/2026 21:59 | 40 | 308.895 |
| 10/23/2026 21:59 | 90 | 308.92 |
| 10/23/2026 21:59 | 10 | 308.92 |
| 10/23/2026 21:59 | 7 | 308.93 |
| 10/23/2026 21:59 | 50 | 308.92 |
| 10/23/2026 21:59 | 9 | 308.92 |
| 10/23/2026 21:59 | 40 | 308.92 |
| 10/23/2026 21:59 | 100 | 308.91 |
| 10/23/2026 21:59 | 1 | 308.91 |
| 10/23/2026 21:59 | 100 | 308.90 |
| 10/23/2026 21:59 | 40 | 308.83 |
| 10/23/2026 21:59 | 40 | 308.87 |
| 10/23/2026 21:59 | 80 | 308.84 |
| 10/23/2026 21:59 | 21 | 308.80 |
| 10/23/2026 21:59 | 40 | 308.79 |
| 10/23/2026 21:59 | 20 | 308.76 |
| 10/23/2026 21:59 | 10 | 308.76 |
| 10/23/2026 21:59 | 15 | 308.76 |
| 10/23/2026 21:59 | 80 | 308.76 |
| 10/23/2026 21:59 | 5 | 308.76 |
| 10/23/2026 21:59 | 24 | 308.76 |
| 10/23/2026 21:59 | 5 | 308.76 |
| 10/23/2026 21:59 | 15 | 308.72 |
| 10/23/2026 21:59 | 40 | 308.715 |
| 10/23/2026 21:59 | 10 | 308.715 |
| 10/23/2026 21:59 | 50 | 308.715 |
| 10/23/2026 21:59 | 40 | 308.715 |
| 10/23/2026 21:59 | 20 | 308.715 |
| 10/23/2026 21:59 | 12 | 308.73 |
| 10/23/2026 21:59 | 7 | 308.76 |
| 10/23/2026 21:59 | 4 | 308.76 |
| 10/23/2026 21:59 | 2 | 308.74 |
| 10/23/2026 21:59 | 7 | 308.73 |
| 10/23/2026 21:59 | 40 | 308.715 |
| 10/23/2026 21:59 | 40 | 308.715 |
| 10/23/2026 21:59 | 1 | 308.74 |
| 10/23/2026 21:59 | 1 | 308.72 |
| 10/23/2026 21:59 | 1 | 308.72 |
| 10/23/2026 21:59 | 1 | 308.75 |
| 10/23/2026 21:59 | 62 | 308.68 |
| 10/23/2026 21:59 | 1 | 308.68 |
| 10/23/2026 21:59 | 27 | 308.68 |
| 10/23/2026 21:59 | 9 | 308.67 |
| 10/23/2026 21:59 | 1 | 308.675 |
| 10/23/2026 21:59 | 3 | 308.68 |
| 10/23/2026 21:59 | 10 | 308.67 |
| 10/23/2026 21:59 | 3 | 308.68 |
| 10/23/2026 21:59 | 3 | 308.68 |
| 10/23/2026 21:59 | 26 | 308.675 |
| 10/23/2026 21:59 | 3 | 308.675 |
| 10/23/2026 21:59 | 100 | 308.68 |
| 10/23/2026 21:59 | 1 | 308.715 |
| 10/23/2026 21:59 | 25 | 308.68 |
| 10/23/2026 21:59 | 20 | 308.68 |
| 10/23/2026 21:59 | 100 | 308.68 |
| 10/23/2026 21:59 | 3 | 308.725 |
| 10/23/2026 21:59 | 1 | 308.72 |
| 10/23/2026 21:59 | 2 | 308.72 |
| 10/23/2026 21:59 | 1 | 308.725 |
| 10/23/2026 21:59 | 2 | 308.725 |
| 10/23/2026 21:59 | 1 | 308.725 |
| 10/23/2026 21:59 | 2 | 308.72 |
| 10/23/2026 21:59 | 1 | 308.725 |
| 10/23/2026 21:59 | 2 | 308.725 |
| 10/23/2026 21:59 | 3 | 308.725 |
| 10/23/2026 21:59 | 3 | 308.725 |
| 10/23/2026 21:59 | 1 | 308.725 |
| 10/23/2026 21:59 | 13 | 308.725 |
| 10/23/2026 21:59 | 3 | 308.725 |
| 10/23/2026 21:59 | 1 | 308.725 |
| 10/23/2026 21:59 | 10 | 308.67 |
| 10/23/2026 21:59 | 100 | 308.68 |
| 10/23/2026 21:59 | 2 | 308.73 |
| 10/23/2026 21:59 | 1 | 308.73 |
| 10/23/2026 21:59 | 40 | 308.74 |
| 10/23/2026 21:59 | 1 | 308.67 |
| 10/23/2026 21:59 | 5 | 308.67 |
| 10/23/2026 21:59 | 1 | 308.67 |
| 10/23/2026 21:59 | 2 | 308.70 |
| 10/23/2026 21:59 | 3 | 308.71 |
| 10/23/2026 21:59 | 2 | 308.77 |
| 10/23/2026 21:59 | 38 | 308.75 |
| 10/23/2026 21:59 | 16 | 308.76 |
| 10/23/2026 21:59 | 15 | 308.76 |
| 10/23/2026 21:59 | 3 | 308.76 |
| 10/23/2026 21:59 | 5 | 308.78 |
| 10/23/2026 21:59 | 1 | 308.78 |
| 10/23/2026 21:59 | 1 | 308.78 |
| 10/23/2026 21:59 | 2 | 308.78 |
| 10/23/2026 21:59 | 1 | 308.78 |
| 10/23/2026 21:59 | 1 | 308.79 |
| 10/23/2026 21:59 | 40 | 308.79 |
| 10/23/2026 21:59 | 38 | 308.79 |
| 10/23/2026 21:59 | 80 | 308.79 |
| 10/23/2026 21:59 | 2 | 308.79 |
| 10/23/2026 21:59 | 2 | 308.79 |
| 10/23/2026 21:59 | 4 | 308.79 |
| 10/23/2026 21:59 | 4 | 308.79 |
| 10/23/2026 21:59 | 1 | 308.82 |
| 10/23/2026 21:59 | 1 | 308.79 |
| 10/23/2026 21:59 | 1 | 308.79 |
| 10/23/2026 21:59 | 9 | 308.81 |
| 10/23/2026 21:59 | 12 | 308.81 |
| 10/23/2026 21:59 | 16 | 308.82 |
| 10/23/2026 21:59 | 12 | 308.82 |
| 10/23/2026 21:59 | 4 | 308.82 |
| 10/23/2026 21:59 | 10 | 308.82 |
| 10/23/2026 21:59 | 12 | 308.82 |
| 10/23/2026 21:59 | 1 | 308.82 |
| 10/23/2026 21:59 | 16 | 308.82 |
| 10/23/2026 21:59 | 40 | 308.82 |
| 10/23/2026 21:59 | 6 | 308.82 |
| 10/23/2026 21:59 | 82 | 308.82 |
| 10/23/2026 21:59 | 8 | 308.82 |
| 10/23/2026 21:59 | 10 | 308.82 |
| 10/23/2026 21:59 | 1 | 308.82 |
| 10/23/2026 21:59 | 6 | 308.82 |
| 10/23/2026 21:59 | 5 | 308.82 |
| 10/23/2026 21:59 | 10 | 308.82 |
| 10/23/2026 21:59 | 20 | 308.82 |
| 10/23/2026 21:59 | 30 | 308.82 |
| 10/23/2026 21:59 | 50 | 308.82 |
| 10/23/2026 21:59 | 1 | 308.82 |
| 10/23/2026 21:59 | 5 | 308.82 |
| 10/23/2026 21:59 | 40 | 308.82 |
| 10/23/2026 21:59 | 7 | 308.83 |
| 10/23/2026 21:59 | 7 | 308.84 |
| 10/23/2026 21:59 | 10 | 308.83 |
| 10/23/2026 21:59 | 1 | 308.83 |
| 10/23/2026 21:59 | 7 | 308.84 |
| 10/23/2026 21:59 | 7 | 308.84 |
| 10/23/2026 21:59 | 1 | 308.865 |
| 10/23/2026 21:59 | 1 | 308.87 |
| 10/23/2026 21:59 | 56 | 308.83 |
| 10/23/2026 21:59 | 1 | 308.83 |
| 10/23/2026 21:59 | 2 | 308.83 |
| 10/23/2026 21:59 | 84 | 308.83 |
| 10/23/2026 21:59 | 100 | 308.83 |
| 10/23/2026 21:59 | 100 | 308.83 |
| 10/23/2026 21:59 | 40 | 308.83 |
| 10/23/2026 21:59 | 100 | 308.83 |
| 10/23/2026 21:59 | 2 | 308.83 |
| 10/23/2026 21:59 | 7 | 308.83 |
| 10/23/2026 21:59 | 2 | 308.83 |
| 10/23/2026 21:59 | 4 | 308.83 |
| 10/23/2026 21:59 | 42 | 308.83 |
| 10/23/2026 21:59 | 1 | 308.83 |
| 10/23/2026 21:59 | 80 | 308.83 |
| 10/23/2026 21:59 | 1 | 308.83 |
| 10/23/2026 21:59 | 5 | 308.83 |
| 10/23/2026 21:59 | 12 | 308.83 |
| 10/23/2026 21:59 | 11 | 308.825 |
| 10/23/2026 21:59 | 3 | 308.825 |
| 10/23/2026 21:59 | 40 | 308.825 |
| 10/23/2026 21:59 | 40 | 308.825 |
| 10/23/2026 21:59 | 17 | 308.825 |
| 10/23/2026 21:59 | 6 | 308.82 |
| 10/23/2026 21:59 | 6 | 308.82 |
| 10/23/2026 21:59 | 120 | 308.82 |
| 10/23/2026 21:59 | 1 | 308.825 |
| 10/23/2026 21:59 | 10 | 308.82 |
| 10/23/2026 21:59 | 7 | 308.825 |
| 10/23/2026 21:59 | 10 | 308.82 |
| 10/23/2026 21:59 | 2 | 308.825 |
| 10/23/2026 21:59 | 2 | 308.825 |
| 10/23/2026 21:59 | 90 | 308.82 |
| 10/23/2026 21:59 | 2 | 308.825 |
| 10/23/2026 21:59 | 120 | 308.82 |
| 10/23/2026 21:59 | 20 | 308.82 |
| 10/23/2026 21:59 | 20 | 308.82 |
| 10/23/2026 21:59 | 40 | 308.82 |
| 10/23/2026 21:59 | 10 | 308.82 |
| 10/23/2026 21:59 | 20 | 308.82 |
| 10/23/2026 21:59 | 10 | 308.82 |
| 10/23/2026 21:59 | 50 | 308.82 |
| 10/23/2026 21:59 | 1 | 308.82 |
| 10/23/2026 21:59 | 39 | 308.82 |
| 10/23/2026 21:59 | 80 | 308.82 |
| 10/23/2026 21:59 | 31 | 308.82 |
| 10/23/2026 21:59 | 411 | 308.83 |
| 10/23/2026 21:59 | 12 | 308.87 |
| 10/23/2026 21:59 | 9 | 308.82 |
| 10/23/2026 21:59 | 1 | 308.89 |
| 10/23/2026 21:59 | 1 | 308.89 |
| 10/23/2026 21:59 | 2 | 308.88 |
| 10/23/2026 21:59 | 1 | 308.91 |
| 10/23/2026 21:59 | 1 | 308.89 |
| 10/23/2026 21:59 | 1 | 308.88 |
| 10/23/2026 21:59 | 1 | 308.86 |
| 10/23/2026 21:59 | 100 | 308.85 |
| 10/23/2026 21:59 | 1 | 308.90 |
| 10/23/2026 21:59 | 2 | 308.90 |
| 10/23/2026 21:59 | 39 | 308.90 |
| 10/23/2026 21:59 | 10 | 308.90 |
| 10/23/2026 21:59 | 10 | 308.90 |
| 10/23/2026 21:59 | 40 | 308.90 |
| 10/23/2026 21:59 | 8 | 308.90 |
| 10/23/2026 21:59 | 2 | 308.90 |
| 10/23/2026 21:59 | 2 | 308.86 |
| 10/23/2026 21:59 | 3 | 308.86 |
| 10/23/2026 21:59 | 1 | 308.86 |
| 10/23/2026 21:59 | 1 | 308.86 |
| 10/23/2026 21:59 | 80 | 308.85 |
| 10/23/2026 21:59 | 2 | 308.88 |
| 10/23/2026 21:59 | 10 | 308.88 |
| 10/23/2026 21:59 | 30 | 308.88 |
| 10/23/2026 21:59 | 40 | 308.89 |
| 10/23/2026 21:59 | 80 | 308.89 |
| 10/23/2026 21:59 | 40 | 308.89 |
| 10/23/2026 21:59 | 2 | 308.89 |
| 10/23/2026 21:59 | 2 | 308.89 |
| 10/23/2026 21:59 | 1 | 308.90 |
| 10/23/2026 21:59 | 80 | 308.90 |
| 10/23/2026 21:59 | 2 | 308.90 |
| 10/23/2026 21:59 | 1 | 308.90 |
| 10/23/2026 21:59 | 1 | 308.90 |
| 10/23/2026 21:59 | 19 | 308.90 |
| 10/23/2026 21:59 | 40 | 308.91 |
| 10/23/2026 21:59 | 14 | 308.91 |
| 10/23/2026 21:59 | 26 | 308.91 |
| 10/23/2026 21:59 | 14 | 308.91 |
| 10/23/2026 21:59 | 26 | 308.91 |
| 10/23/2026 21:59 | 109 | 308.91 |
| 10/23/2026 21:59 | 11 | 308.91 |
| 10/23/2026 21:59 | 29 | 308.91 |
| 10/23/2026 21:59 | 1 | 308.91 |
| 10/23/2026 21:59 | 7 | 308.91 |
| 10/23/2026 21:59 | 12 | 308.91 |
| 10/23/2026 21:59 | 9 | 308.91 |
| 10/23/2026 21:59 | 10 | 308.91 |
| 10/23/2026 21:59 | 1 | 308.92 |
| 10/23/2026 21:59 | 11 | 308.92 |
| 10/23/2026 21:59 | 7 | 308.92 |
| 10/23/2026 21:59 | 3 | 308.92 |
| 10/23/2026 21:59 | 1 | 308.91 |
| 10/23/2026 21:59 | 5 | 308.91 |
| 10/23/2026 21:59 | 1 | 308.91 |
| 10/23/2026 21:59 | 3 | 308.91 |
| 10/23/2026 21:59 | 3 | 308.91 |
| 10/23/2026 21:59 | 11 | 308.91 |
| 10/23/2026 21:59 | 20 | 308.91 |
| 10/23/2026 21:59 | 9 | 308.91 |
| 10/23/2026 21:59 | 1 | 308.91 |
| 10/23/2026 21:59 | 35 | 308.92 |
| 10/23/2026 21:59 | 5 | 308.92 |
| 10/23/2026 21:59 | 35 | 308.92 |
| 10/23/2026 21:59 | 12 | 308.92 |
| 10/23/2026 21:59 | 40 | 308.92 |
| 10/23/2026 21:59 | 40 | 308.92 |
| 10/23/2026 21:59 | 95 | 308.92 |
| 10/23/2026 21:59 | 40 | 308.92 |
| 10/23/2026 21:59 | 40 | 308.92 |
| 10/23/2026 21:59 | 23 | 308.92 |
| 10/23/2026 21:59 | 40 | 308.92 |
| 10/23/2026 21:59 | 12 | 308.92 |
| 10/23/2026 21:59 | 40 | 308.92 |
| 10/23/2026 21:59 | 40 | 308.92 |
| 10/23/2026 21:59 | 100 | 308.92 |
| 10/23/2026 21:59 | 40 | 308.92 |
| 10/23/2026 21:59 | 23 | 308.92 |
| 10/23/2026 21:59 | 52 | 308.92 |
| 10/23/2026 21:59 | 40 | 308.92 |
| 10/23/2026 21:59 | 86 | 308.92 |
| 10/23/2026 21:59 | 40 | 308.92 |
| 10/23/2026 21:59 | 122 | 308.92 |
| 10/23/2026 21:59 | 40 | 308.92 |
| 10/23/2026 21:59 | 37 | 308.92 |
| 10/23/2026 21:59 | 3 | 308.92 |
| 10/23/2026 21:59 | 7 | 308.92 |
| 10/23/2026 21:59 | 1 | 308.92 |
| 10/23/2026 21:59 | 20 | 308.92 |
| 10/23/2026 21:59 | 6 | 308.92 |
| 10/23/2026 21:59 | 6 | 308.92 |
| 10/23/2026 21:59 | 34 | 308.92 |
| 10/23/2026 21:59 | 6 | 308.92 |
| 10/23/2026 21:59 | 20 | 308.92 |
| 10/23/2026 21:59 | 20 | 308.92 |
| 10/23/2026 21:59 | 10 | 308.92 |
| 10/23/2026 21:59 | 10 | 308.92 |
| 10/23/2026 21:59 | 10 | 308.92 |
| 10/23/2026 21:59 | 10 | 308.92 |
| 10/23/2026 21:59 | 3 | 308.93 |
| 10/23/2026 21:59 | 24 | 308.93 |
| 10/23/2026 21:59 | 16 | 308.93 |
| 10/23/2026 21:59 | 24 | 308.93 |
| 10/23/2026 21:59 | 16 | 308.93 |
| 10/23/2026 21:59 | 40 | 308.93 |
| 10/23/2026 21:59 | 12 | 308.93 |
| 10/23/2026 21:59 | 40 | 308.93 |
| 10/23/2026 21:59 | 40 | 308.93 |
| 10/23/2026 21:59 | 1 | 308.93 |
| 10/23/2026 21:59 | 39 | 308.93 |
| 10/23/2026 21:59 | 1 | 308.93 |
| 10/23/2026 21:59 | 40 | 308.93 |
| 10/23/2026 21:59 | 33 | 308.93 |
| 10/23/2026 21:59 | 1 | 308.93 |
| 10/23/2026 21:59 | 6 | 308.93 |
| 10/23/2026 21:59 | 14 | 308.93 |
| 10/23/2026 21:59 | 13 | 308.94 |
| 10/23/2026 21:59 | 2 | 308.94 |
| 10/23/2026 21:59 | 40 | 308.94 |
| 10/23/2026 21:59 | 40 | 308.94 |
| 10/23/2026 21:59 | 40 | 308.94 |
| 10/23/2026 21:59 | 24 | 308.95 |
| 10/23/2026 21:59 | 16 | 308.95 |
| 10/23/2026 21:59 | 40 | 308.95 |
| 10/23/2026 21:59 | 2 | 308.95 |
| 10/23/2026 21:59 | 62 | 308.95 |
| 10/23/2026 21:59 | 27 | 308.95 |
| 10/23/2026 21:59 | 31 | 308.95 |
| 10/23/2026 21:59 | 40 | 308.95 |
| 10/23/2026 21:59 | 2 | 308.95 |
| 10/23/2026 21:59 | 3 | 308.95 |
| 10/23/2026 21:59 | 14 | 308.95 |
| 10/23/2026 21:59 | 66 | 308.95 |
| 10/23/2026 21:59 | 12 | 308.95 |
| 10/23/2026 21:59 | 80 | 308.95 |
| 10/23/2026 21:59 | 2 | 308.95 |
| 10/23/2026 21:59 | 1 | 308.95 |
| 10/23/2026 21:59 | 4 | 308.95 |
| 10/23/2026 21:59 | 2 | 308.95 |
| 10/23/2026 21:59 | 2 | 308.95 |
| 10/23/2026 21:59 | 6 | 308.95 |
| 10/23/2026 21:59 | 6 | 308.95 |
| 10/23/2026 21:59 | 160 | 308.95 |
| 10/23/2026 21:59 | 120 | 308.95 |
| 10/23/2026 21:59 | 1 | 308.95 |
| 10/23/2026 21:59 | 2 | 308.95 |
| 10/23/2026 21:59 | 2 | 308.95 |
| 10/23/2026 21:59 | 2 | 308.95 |
| 10/23/2026 21:59 | 14 | 308.955 |
| 10/23/2026 21:59 | 6 | 308.96 |
| 10/23/2026 21:59 | 34 | 308.96 |
| 10/23/2026 21:59 | 40 | 308.96 |
| 10/23/2026 21:59 | 20 | 308.96 |
| 10/23/2026 21:59 | 20 | 308.96 |
| 10/23/2026 21:59 | 18 | 308.96 |
| 10/23/2026 21:59 | 20 | 308.96 |
| 10/23/2026 21:59 | 322 | 308.96 |
| 10/23/2026 21:59 | 80 | 308.96 |
| 10/23/2026 21:59 | 80 | 308.96 |
| 10/23/2026 21:59 | 40 | 308.96 |
| 10/23/2026 21:59 | 40 | 308.96 |
| 10/23/2026 21:59 | 80 | 308.96 |
| 10/23/2026 21:59 | 120 | 308.96 |
| 10/23/2026 21:59 | 2 | 308.96 |
| 10/23/2026 21:59 | 120 | 308.96 |
| 10/23/2026 21:59 | 120 | 308.96 |
| 10/23/2026 21:59 | 22 | 308.96 |
| 10/23/2026 21:59 | 5 | 308.97 |
| 10/23/2026 21:59 | 40 | 308.97 |
| 10/23/2026 21:59 | 9 | 308.97 |
| 10/23/2026 21:59 | 6 | 308.97 |
| 10/23/2026 21:59 | 7 | 309.05 |
| 10/23/2026 21:59 | 100 | 309.05 |
| 10/23/2026 21:59 | 720 | 309.03 |
| 10/23/2026 21:59 | 10 | 309.03 |
| 10/23/2026 21:59 | 3 | 309.02 |
| 10/23/2026 21:59 | 160 | 309.00 |
| 10/23/2026 21:59 | 1 | 309.02 |
| 10/23/2026 21:59 | 40 | 308.99 |
| 10/23/2026 21:59 | 6 | 309.02 |
| 10/23/2026 21:59 | 40 | 308.97 |
| 10/23/2026 21:59 | 19 | 308.97 |
| 10/23/2026 21:59 | 80 | 308.97 |
| 10/23/2026 21:59 | 40 | 308.97 |
| 10/23/2026 21:59 | 172 | 308.97 |
| 10/23/2026 21:59 | 131 | 308.97 |
| 10/23/2026 21:59 | 1 | 308.97 |
| 10/23/2026 21:59 | 1 | 308.97 |
| 10/23/2026 21:59 | 11 | 308.97 |
| 10/23/2026 21:59 | 1 | 308.97 |
| 10/23/2026 21:59 | 2 | 308.97 |
| 10/23/2026 21:59 | 1 | 308.97 |
| 10/23/2026 21:59 | 12 | 308.97 |
| 10/23/2026 21:59 | 6 | 308.97 |
| 10/23/2026 21:59 | 1 | 308.97 |
| 10/23/2026 21:59 | 12 | 308.97 |
| 10/23/2026 21:59 | 161 | 308.97 |
| 10/23/2026 21:59 | 2 | 308.97 |
| 10/23/2026 21:59 | 12 | 308.965 |
| 10/23/2026 21:59 | 11 | 308.965 |
| 10/23/2026 21:59 | 98 | 308.96 |
| 10/23/2026 21:59 | 32 | 308.96 |
| 10/23/2026 21:59 | 23 | 308.965 |
| 10/23/2026 21:59 | 42 | 308.965 |
| 10/23/2026 21:59 | 1 | 308.965 |
| 10/23/2026 21:59 | 10 | 308.96 |
| 10/23/2026 21:59 | 78 | 308.96 |
| 10/23/2026 21:59 | 40 | 308.96 |
| 10/23/2026 21:59 | 120 | 308.96 |
| 10/23/2026 21:59 | 120 | 308.96 |
| 10/23/2026 21:59 | 120 | 308.96 |
| 10/23/2026 21:59 | 2 | 308.96 |
| 10/23/2026 21:59 | 19 | 308.965 |
| 10/23/2026 21:59 | 5 | 308.965 |
| 10/23/2026 21:59 | 10 | 308.97 |
| 10/23/2026 21:59 | 1 | 308.97 |
| 10/23/2026 21:59 | 10 | 308.97 |
| 10/23/2026 21:59 | 10 | 308.975 |
| 10/23/2026 21:59 | 40 | 308.975 |
| 10/23/2026 21:59 | 17 | 308.98 |
| 10/23/2026 21:59 | 3 | 308.98 |
| 10/23/2026 21:59 | 40 | 308.98 |
| 10/23/2026 21:59 | 9 | 308.98 |
| 10/23/2026 21:59 | 1 | 308.98 |
| 10/23/2026 21:59 | 15 | 308.99 |
| 10/23/2026 21:59 | 15 | 308.99 |
| 10/23/2026 21:59 | 40 | 308.99 |
| 10/23/2026 21:59 | 47 | 308.99 |
| 10/23/2026 21:59 | 40 | 308.99 |
| 10/23/2026 21:59 | 120 | 308.99 |
| 10/23/2026 21:59 | 1 | 308.99 |
| 10/23/2026 21:59 | 4 | 308.99 |
| 10/23/2026 21:59 | 120 | 308.99 |
| 10/23/2026 21:59 | 83 | 308.99 |
| 10/23/2026 21:59 | 77 | 308.99 |
| 10/23/2026 21:59 | 24 | 308.99 |
| 10/23/2026 21:59 | 1 | 308.99 |
| 10/23/2026 21:59 | 15 | 308.99 |
| 10/23/2026 21:59 | 40 | 308.99 |
| 10/23/2026 21:59 | 15 | 308.99 |
| 10/23/2026 21:59 | 193 | 309.00 |
| 10/23/2026 21:59 | 3 | 309.04 |
| 10/23/2026 21:59 | 9 | 309.03 |
| 10/23/2026 21:59 | 203 | 309.00 |
| 10/23/2026 21:59 | 100 | 309.01 |
| 10/23/2026 21:59 | 1 | 309.03 |
| 10/23/2026 21:59 | 4 | 309.03 |
| 10/23/2026 21:59 | 126 | 309.00 |
| 10/23/2026 21:59 | 10 | 309.00 |
| 10/23/2026 21:59 | 20 | 309.00 |
| 10/23/2026 21:59 | 20 | 309.00 |
| 10/23/2026 21:59 | 100 | 309.00 |
| 10/23/2026 21:59 | 175 | 309.00 |
| 10/23/2026 21:59 | 4 | 309.02 |
| 10/23/2026 21:59 | 193 | 309.00 |
| 10/23/2026 21:59 | 2 | 309.02 |
| 10/23/2026 21:59 | 5 | 309.02 |
| 10/23/2026 21:59 | 1 | 309.02 |
| 10/23/2026 21:59 | 30 | 309.02 |
| 10/23/2026 21:59 | 14 | 309.02 |
| 10/23/2026 21:59 | 5 | 309.01 |
| 10/23/2026 21:59 | 5 | 309.01 |
| 10/23/2026 21:59 | 3 | 309.035 |
| 10/23/2026 21:59 | 177 | 309.00 |
| 10/23/2026 21:59 | 9 | 309.05 |
| 10/23/2026 21:59 | 5 | 309.05 |
| 10/23/2026 21:59 | 2 | 309.05 |
| 10/23/2026 21:59 | 40 | 309.01 |
| 10/23/2026 21:59 | 1 | 309.06 |
| 10/23/2026 21:59 | 3 | 309.08 |
| 10/23/2026 21:59 | 100 | 309.03 |
| 10/23/2026 21:59 | 40 | 309.01 |
| 10/23/2026 21:59 | 17 | 308.995 |
| 10/23/2026 21:59 | 10 | 309.00 |
| 10/23/2026 21:59 | 153 | 308.99 |
| 10/23/2026 21:59 | 40 | 308.99 |
| 10/23/2026 21:59 | 44 | 308.99 |
| 10/23/2026 21:59 | 26 | 308.99 |
| 10/23/2026 21:59 | 40 | 308.99 |
| 10/23/2026 21:59 | 9 | 308.99 |
| 10/23/2026 21:59 | 16 | 308.99 |
| 10/23/2026 21:59 | 15 | 308.99 |
| 10/23/2026 21:59 | 13 | 309.00 |
| 10/23/2026 21:59 | 41 | 309.00 |
| 10/23/2026 21:59 | 27 | 309.00 |
| 10/23/2026 21:59 | 80 | 309.00 |
| 10/23/2026 21:59 | 8 | 309.00 |
| 10/23/2026 21:59 | 80 | 309.00 |
| 10/23/2026 21:59 | 1 | 309.00 |
| 10/23/2026 21:59 | 240 | 309.01 |
| 10/23/2026 21:59 | 44 | 309.01 |
| 10/23/2026 21:59 | 52 | 309.01 |
| 10/23/2026 21:59 | 480 | 309.01 |
| 10/23/2026 21:59 | 10 | 309.01 |
| 10/23/2026 21:59 | 120 | 309.01 |
| 10/23/2026 21:59 | 120 | 309.01 |
| 10/23/2026 21:59 | 20 | 309.01 |
| 10/23/2026 21:59 | 34 | 309.01 |
| 10/23/2026 21:59 | 36 | 309.01 |
| 10/23/2026 21:59 | 4 | 309.01 |
| 10/23/2026 21:59 | 120 | 309.01 |
| 10/23/2026 21:59 | 3 | 309.01 |
| 10/23/2026 21:59 | 16 | 309.01 |
| 10/23/2026 21:59 | 10 | 309.01 |
| 10/23/2026 21:59 | 1 | 309.01 |
| 10/23/2026 21:59 | 32 | 309.01 |
| 10/23/2026 21:59 | 1 | 309.01 |
| 10/23/2026 21:59 | 167 | 309.01 |
| 10/23/2026 21:59 | 40 | 309.01 |
| 10/23/2026 21:59 | 40 | 309.01 |
| 10/23/2026 21:59 | 80 | 309.01 |
| 10/23/2026 21:59 | 120 | 309.01 |
| 10/23/2026 21:59 | 40 | 309.01 |
| 10/23/2026 21:59 | 14 | 309.01 |
| 10/23/2026 21:59 | 51 | 309.02 |
| 10/23/2026 21:59 | 25 | 309.055 |
| 10/23/2026 21:59 | 5 | 309.055 |
| 10/23/2026 21:59 | 10 | 309.05 |
| 10/23/2026 21:59 | 40 | 309.05 |
| 10/23/2026 21:59 | 1 | 309.04 |
| 10/23/2026 21:59 | 1 | 309.04 |
| 10/23/2026 21:59 | 1 | 309.04 |
| 10/23/2026 21:59 | 2 | 309.07 |
| 10/23/2026 21:59 | 2 | 309.07 |
| 10/23/2026 21:59 | 1 | 309.055 |
| 10/23/2026 21:59 | 2 | 309.055 |
| 10/23/2026 21:59 | 2 | 309.055 |
| 10/23/2026 21:59 | 2 | 309.055 |
| 10/23/2026 21:59 | 2 | 309.055 |
| 10/23/2026 21:59 | 14 | 309.05 |
| 10/23/2026 21:59 | 15 | 309.06 |
| 10/23/2026 21:59 | 2 | 309.055 |
| 10/23/2026 21:59 | 4 | 309.09 |
| 10/23/2026 21:59 | 1 | 309.09 |
| 10/23/2026 21:59 | 17 | 309.05 |
| 10/23/2026 21:59 | 78 | 309.10 |
| 10/23/2026 21:59 | 10 | 309.10 |
| 10/23/2026 21:59 | 10 | 309.10 |
| 10/23/2026 21:59 | 3 | 309.10 |
| 10/23/2026 21:59 | 40 | 309.07 |
| 10/23/2026 21:59 | 8 | 309.06 |
| 10/23/2026 21:59 | 1 | 309.06 |
| 10/23/2026 21:59 | 14 | 309.06 |
| 10/23/2026 21:59 | 1 | 309.07 |
| 10/23/2026 21:59 | 1 | 309.07 |
| 10/23/2026 21:59 | 29 | 309.07 |
| 10/23/2026 21:59 | 20 | 309.05 |
| 10/23/2026 21:59 | 20 | 309.02 |
| 10/23/2026 21:59 | 1 | 309.07 |
| 10/23/2026 21:59 | 8 | 309.07 |
| 10/23/2026 21:59 | 12 | 309.02 |
| 10/23/2026 21:59 | 40 | 309.02 |
| 10/23/2026 21:59 | 10 | 308.99 |
| 10/23/2026 21:59 | 391 | 308.99 |
| 10/23/2026 21:59 | 40 | 308.99 |
| 10/23/2026 21:59 | 40 | 308.99 |
| 10/23/2026 21:59 | 20 | 308.99 |
| 10/23/2026 21:59 | 1 | 308.99 |
| 10/23/2026 21:59 | 19 | 308.99 |
| 10/23/2026 21:59 | 30 | 308.99 |
| 10/23/2026 21:59 | 40 | 308.99 |
| 10/23/2026 21:59 | 5 | 308.99 |
| 10/23/2026 21:59 | 2 | 308.99 |
| 10/23/2026 21:59 | 1 | 308.99 |
| 10/23/2026 21:59 | 2 | 308.99 |
| 10/23/2026 21:59 | 4 | 308.99 |
| 10/23/2026 21:59 | 6 | 308.99 |
| 10/23/2026 21:59 | 200 | 308.99 |
| 10/23/2026 21:59 | 2 | 308.99 |
| 10/23/2026 21:59 | 4 | 308.99 |
| 10/23/2026 21:59 | 8 | 308.99 |
| 10/23/2026 21:59 | 6 | 308.99 |
| 10/23/2026 21:59 | 5 | 308.99 |
| 10/23/2026 21:59 | 14 | 308.99 |
| 10/23/2026 21:59 | 40 | 309.00 |
| 10/23/2026 21:59 | 43 | 309.00 |
| 10/23/2026 21:59 | 9 | 309.00 |
| 10/23/2026 21:59 | 12 | 309.00 |
| 10/23/2026 21:59 | 12 | 309.01 |
| 10/23/2026 21:59 | 114 | 309.04 |
| 10/23/2026 21:59 | 1 | 309.03 |
| 10/23/2026 21:59 | 1 | 309.03 |
| 10/23/2026 21:59 | 3 | 309.03 |
| 10/23/2026 21:59 | 29 | 309.03 |
| 10/23/2026 21:59 | 1 | 309.07 |
| 10/23/2026 21:59 | 1 | 309.04 |
| 10/23/2026 21:59 | 4 | 309.00 |
| 10/23/2026 21:59 | 1 | 309.00 |
| 10/23/2026 21:59 | 80 | 309.03 |
| 10/23/2026 21:59 | 120 | 309.03 |
| 10/23/2026 21:59 | 6 | 309.03 |
| 10/23/2026 21:59 | 2 | 309.05 |
| 10/23/2026 21:59 | 1 | 309.07 |
| 10/23/2026 21:59 | 6 | 309.06 |
| 10/23/2026 21:59 | 4 | 309.05 |
| 10/23/2026 21:59 | 720 | 309.03 |
| 10/23/2026 21:59 | 66 | 309.05 |
| 10/23/2026 21:59 | 15 | 309.02 |
| 10/23/2026 21:59 | 11 | 309.02 |
| 10/23/2026 21:59 | 6 | 309.02 |
| 10/23/2026 21:59 | 40 | 309.045 |
| 10/23/2026 21:59 | 1 | 309.06 |
| 10/23/2026 21:59 | 40 | 309.06 |
| 10/23/2026 21:59 | 3 | 309.06 |
| 10/23/2026 21:59 | 1 | 309.04 |
| 10/23/2026 21:59 | 2 | 309.04 |
| 10/23/2026 21:59 | 1 | 309.04 |
| 10/23/2026 21:59 | 1 | 309.06 |
| 10/23/2026 21:59 | 2 | 309.06 |
| 10/23/2026 21:59 | 5 | 309.02 |
| 10/23/2026 21:59 | 1 | 309.02 |
| 10/23/2026 21:59 | 30 | 309.02 |
| 10/23/2026 21:59 | 10 | 309.02 |
| 10/23/2026 21:59 | 10 | 309.01 |
| 10/23/2026 21:59 | 40 | 308.97 |
| 10/23/2026 21:59 | 1 | 308.94 |
| 10/23/2026 21:59 | 120 | 308.94 |
| 10/23/2026 21:59 | 7 | 308.94 |
| 10/23/2026 21:59 | 32 | 308.94 |
| 10/23/2026 21:59 | 80 | 308.94 |
| 10/23/2026 21:59 | 120 | 308.94 |
| 10/23/2026 21:59 | 2 | 308.94 |
| 10/23/2026 21:59 | 10 | 308.94 |
| 10/23/2026 21:59 | 1 | 308.94 |
| 10/23/2026 21:59 | 1 | 308.94 |
| 10/23/2026 21:59 | 119 | 308.94 |
| 10/23/2026 21:59 | 40 | 308.94 |
| 10/23/2026 21:59 | 7 | 308.94 |
| 10/23/2026 21:59 | 19 | 308.94 |
| 10/23/2026 21:59 | 1 | 308.94 |
| 10/23/2026 21:59 | 15 | 308.94 |
| 10/23/2026 21:59 | 32 | 308.94 |
| 10/23/2026 21:59 | 14 | 308.95 |
| 10/23/2026 21:59 | 40 | 308.95 |
| 10/23/2026 21:59 | 2 | 309.00 |
| 10/23/2026 21:59 | 1 | 308.99 |
| 10/23/2026 21:59 | 3 | 308.99 |
| 10/23/2026 21:59 | 1 | 308.98 |
| 10/23/2026 21:59 | 45 | 308.95 |
| 10/23/2026 21:59 | 3 | 308.98 |
| 10/23/2026 21:59 | 100 | 308.96 |
| 10/23/2026 21:59 | 100 | 308.98 |
| 10/23/2026 21:59 | 100 | 308.99 |
| 10/23/2026 21:59 | 100 | 308.97 |
| 10/23/2026 21:59 | 10 | 309.00 |
| 10/23/2026 21:59 | 10 | 309.00 |
| 10/23/2026 21:59 | 40 | 309.00 |
| 10/23/2026 21:59 | 40 | 309.00 |
| 10/23/2026 21:59 | 20 | 309.00 |
| 10/23/2026 21:59 | 1 | 308.96 |
| 10/23/2026 21:59 | 1 | 308.94 |
| 10/23/2026 21:59 | 5 | 308.95 |
| 10/23/2026 21:59 | 100 | 308.95 |
| 10/23/2026 21:59 | 160 | 308.93 |
| 10/23/2026 21:59 | 20 | 308.93 |
| 10/23/2026 21:59 | 425 | 308.90 |
| 10/23/2026 21:59 | 120 | 308.90 |
| 10/23/2026 21:59 | 80 | 308.90 |
| 10/23/2026 21:59 | 80 | 308.90 |
| 10/23/2026 21:59 | 140 | 308.90 |
| 10/23/2026 21:59 | 25 | 308.90 |
| 10/23/2026 21:59 | 40 | 308.89 |
| 10/23/2026 21:59 | 8 | 308.89 |
| 10/23/2026 21:59 | 2 | 308.89 |
| 10/23/2026 21:59 | 10 | 308.90 |
| 10/23/2026 21:59 | 439 | 308.90 |
| 10/23/2026 21:59 | 1 | 308.89 |
| 10/23/2026 21:59 | 40 | 308.89 |
| 10/23/2026 21:59 | 40 | 308.90 |
| 10/23/2026 21:59 | 320 | 308.90 |
| 10/23/2026 21:59 | 1 | 308.90 |
| 10/23/2026 21:59 | 438 | 308.90 |
| 10/23/2026 21:59 | 40 | 308.90 |
| 10/23/2026 21:59 | 80 | 308.90 |
| 10/23/2026 21:59 | 2 | 308.90 |
| 10/23/2026 21:59 | 7 | 308.90 |
| 10/23/2026 21:59 | 1 | 308.90 |
| 10/23/2026 21:59 | 47 | 308.90 |
| 10/23/2026 21:59 | 73 | 308.90 |
| 10/23/2026 21:59 | 80 | 308.90 |
| 10/23/2026 21:59 | 1 | 308.90 |
| 10/23/2026 21:59 | 11 | 308.90 |
| 10/23/2026 21:59 | 98 | 308.88 |
| 10/23/2026 21:59 | 74 | 308.88 |
| 10/23/2026 21:59 | 40 | 308.82 |
| 10/23/2026 21:59 | 80 | 308.82 |
| 10/23/2026 21:59 | 4 | 308.82 |
| 10/23/2026 21:59 | 6 | 308.82 |
| 10/23/2026 21:59 | 384 | 308.88 |
| 10/23/2026 21:59 | 20 | 308.90 |
| 10/23/2026 21:59 | 10 | 308.84 |
| 10/23/2026 21:59 | 40 | 308.83 |
| 10/23/2026 21:59 | 25 | 308.83 |
| 10/23/2026 21:59 | 15 | 308.85 |
| 10/23/2026 21:59 | 8 | 308.85 |
| 10/23/2026 21:59 | 7 | 308.85 |
| 10/23/2026 21:59 | 105 | 308.85 |
| 10/23/2026 21:59 | 100 | 308.83 |
| 10/23/2026 21:59 | 80 | 308.83 |
| 10/23/2026 21:59 | 40 | 308.83 |
| 10/23/2026 21:59 | 29 | 308.83 |
| 10/23/2026 21:59 | 100 | 308.82 |
| 10/23/2026 21:59 | 25 | 308.82 |
| 10/23/2026 21:59 | 10 | 308.82 |
| 10/23/2026 21:59 | 80 | 308.82 |
| 10/23/2026 21:59 | 40 | 308.82 |
| 10/23/2026 21:59 | 100 | 308.81 |
| 10/23/2026 21:59 | 100 | 308.81 |
| 10/23/2026 21:59 | 100 | 308.80 |
| 10/23/2026 21:59 | 4 | 308.77 |
| 10/23/2026 21:59 | 1 | 308.76 |
| 10/23/2026 21:59 | 3 | 308.70 |
| 10/23/2026 21:59 | 3 | 308.70 |
| 10/23/2026 21:59 | 2 | 308.70 |
| 10/23/2026 21:59 | 1 | 308.79 |
| 10/23/2026 21:59 | 1 | 308.79 |
| 10/23/2026 21:59 | 2 | 308.77 |
| 10/23/2026 21:59 | 1 | 308.76 |
| 10/23/2026 21:59 | 1 | 308.68 |
| 10/23/2026 21:59 | 2 | 308.66 |
| 10/23/2026 21:59 | 40 | 308.66 |
| 10/23/2026 21:59 | 38 | 308.64 |
| 10/23/2026 21:59 | 6 | 308.64 |
| 10/23/2026 21:59 | 40 | 308.64 |
| 10/23/2026 21:59 | 40 | 308.63 |
| 10/23/2026 21:59 | 119 | 308.61 |
| 10/23/2026 21:59 | 1 | 308.61 |
| 10/23/2026 21:59 | 1 | 308.60 |
| 10/23/2026 21:59 | 4 | 308.59 |
| 10/23/2026 21:59 | 31 | 308.59 |
| 10/23/2026 21:59 | 89 | 308.59 |
| 10/23/2026 21:59 | 35 | 308.58 |
| 10/23/2026 21:59 | 5 | 308.58 |
| 10/23/2026 21:59 | 320 | 308.57 |
| 10/23/2026 21:59 | 30 | 308.57 |
| 10/23/2026 21:59 | 120 | 308.57 |
| 10/23/2026 21:59 | 4 | 308.57 |
| 10/23/2026 21:59 | 100 | 308.57 |
| 10/23/2026 21:59 | 203 | 308.57 |
| 10/23/2026 21:59 | 62 | 308.57 |
| 10/23/2026 21:59 | 480 | 308.57 |
| 10/23/2026 21:59 | 29 | 308.55 |
| 10/23/2026 21:59 | 11 | 308.55 |
| 10/23/2026 21:59 | 15 | 308.55 |
| 10/23/2026 21:59 | 32 | 308.55 |
| 10/23/2026 21:59 | 10 | 308.56 |
| 10/23/2026 21:59 | 30 | 308.56 |
| 10/23/2026 21:59 | 10 | 308.56 |
| 10/23/2026 21:59 | 40 | 308.56 |
| 10/23/2026 21:59 | 320 | 308.56 |
| 10/23/2026 21:59 | 10 | 308.56 |
| 10/23/2026 21:59 | 191 | 308.56 |
| 10/23/2026 21:59 | 50 | 308.55 |
| 10/23/2026 21:59 | 1 | 308.56 |
| 10/23/2026 21:59 | 8 | 308.56 |
| 10/23/2026 21:59 | 19 | 308.55 |
| 10/23/2026 21:59 | 1 | 308.55 |
| 10/23/2026 21:59 | 20 | 308.55 |
| 10/23/2026 21:59 | 309 | 308.55 |
| 10/23/2026 21:59 | 30 | 308.54 |
| 10/23/2026 21:59 | 1 | 308.53 |
| 10/23/2026 21:59 | 2 | 308.53 |
| 10/23/2026 21:59 | 1 | 308.55 |
| 10/23/2026 21:59 | 1 | 308.55 |
| 10/23/2026 21:59 | 3 | 308.55 |
| 10/23/2026 21:59 | 1 | 308.55 |
| 10/23/2026 21:59 | 3 | 308.55 |
| 10/23/2026 21:59 | 2 | 308.55 |
| 10/23/2026 21:59 | 5 | 308.54 |
| 10/23/2026 21:59 | 10 | 308.54 |
| 10/23/2026 21:59 | 10 | 308.52 |
| 10/23/2026 21:59 | 8 | 308.49 |
| 10/23/2026 21:59 | 10 | 308.50 |
| 10/23/2026 21:59 | 10 | 308.45 |
| 10/23/2026 21:59 | 15 | 308.44 |
| 10/23/2026 21:59 | 1 | 308.44 |
| 10/23/2026 21:59 | 1 | 308.44 |
| 10/23/2026 21:59 | 4 | 308.44 |
| 10/23/2026 21:59 | 46 | 308.44 |
| 10/23/2026 21:59 | 20 | 308.46 |
| 10/23/2026 21:59 | 11 | 308.46 |
| 10/23/2026 21:59 | 9 | 308.46 |
| 10/23/2026 21:59 | 3 | 308.46 |
| 10/23/2026 21:59 | 17 | 308.46 |
| 10/23/2026 21:59 | 11 | 308.46 |
| 10/23/2026 21:59 | 5 | 308.46 |
| 10/23/2026 21:59 | 7 | 308.46 |
| 10/23/2026 21:59 | 40 | 308.46 |
| 10/23/2026 21:59 | 4 | 308.44 |
| 10/23/2026 21:59 | 26 | 308.45 |
| 10/23/2026 21:59 | 20 | 308.46 |
| 10/23/2026 21:59 | 20 | 308.46 |
| 10/23/2026 21:59 | 80 | 308.48 |
| 10/23/2026 21:59 | 10 | 308.48 |
| 10/23/2026 21:59 | 4 | 308.47 |
| 10/23/2026 21:59 | 10 | 308.45 |
| 10/23/2026 21:59 | 40 | 308.46 |
| 10/23/2026 21:59 | 1 | 308.47 |
| 10/23/2026 21:59 | 10 | 308.43 |
| 10/23/2026 21:59 | 1 | 308.46 |
| 10/23/2026 21:59 | 17 | 308.46 |
| 10/23/2026 21:59 | 40 | 308.46 |
| 10/23/2026 21:59 | 4 | 308.43 |
| 10/23/2026 21:59 | 10 | 308.43 |
| 10/23/2026 21:59 | 1 | 308.43 |
| 10/23/2026 21:59 | 8 | 308.42 |
| 10/23/2026 21:59 | 26 | 308.41 |
| 10/23/2026 21:59 | 1 | 308.41 |
| 10/23/2026 21:59 | 2 | 308.41 |
| 10/23/2026 21:59 | 2 | 308.41 |
| 10/23/2026 21:59 | 1 | 308.41 |
| 10/23/2026 21:59 | 2 | 308.41 |
| 10/23/2026 21:59 | 2 | 308.41 |
| 10/23/2026 21:59 | 1 | 308.41 |
| 10/23/2026 21:59 | 1 | 308.41 |
| 10/23/2026 21:59 | 2 | 308.41 |
| 10/23/2026 21:59 | 26 | 308.41 |
| 10/23/2026 21:59 | 24 | 308.41 |
| 10/23/2026 21:59 | 3 | 308.41 |
| 10/23/2026 21:59 | 2 | 308.41 |
| 10/23/2026 21:59 | 2 | 308.41 |
| 10/23/2026 21:59 | 79 | 308.41 |
| 10/23/2026 21:59 | 2 | 308.41 |
| 10/23/2026 21:59 | 2 | 308.41 |
| 10/23/2026 21:59 | 1 | 308.41 |
| 10/23/2026 21:59 | 1 | 308.35 |
| 10/23/2026 21:59 | 11 | 308.35 |
| 10/23/2026 21:59 | 39 | 308.35 |
| 10/23/2026 21:59 | 6 | 308.35 |
| 10/23/2026 21:59 | 100 | 308.35 |
| 10/23/2026 21:59 | 50 | 308.35 |
| 10/23/2026 21:59 | 4 | 308.35 |
| 10/23/2026 21:59 | 1 | 308.35 |
| 10/23/2026 21:59 | 10 | 308.33 |
| 10/23/2026 21:59 | 1 | 308.35 |
| 10/23/2026 21:59 | 20 | 308.33 |
| 10/23/2026 21:59 | 10 | 308.33 |
| 10/23/2026 21:59 | 5 | 308.41 |
| 10/23/2026 21:59 | 1 | 308.39 |
| 10/23/2026 21:59 | 39 | 308.31 |
| 10/23/2026 21:59 | 10 | 308.30 |
| 10/23/2026 21:59 | 1 | 308.31 |
| 10/23/2026 21:59 | 80 | 308.31 |
| 10/23/2026 21:59 | 40 | 308.30 |
| 10/23/2026 21:59 | 18 | 308.30 |
| 10/23/2026 21:59 | 2 | 308.30 |
| 10/23/2026 21:59 | 20 | 308.30 |
| 10/23/2026 21:59 | 40 | 308.28 |
| 10/23/2026 21:59 | 6 | 308.28 |
| 10/23/2026 21:59 | 11 | 308.28 |
| 10/23/2026 21:59 | 1 | 308.28 |
| 10/23/2026 21:59 | 19 | 308.28 |
| 10/23/2026 21:59 | 59 | 308.27 |
| 10/23/2026 21:59 | 3 | 308.28 |
| 10/23/2026 21:59 | 62 | 308.27 |
| 10/23/2026 21:59 | 19 | 308.27 |
| 10/23/2026 21:59 | 108 | 308.27 |
| 10/23/2026 21:59 | 21 | 308.26 |
| 10/23/2026 21:59 | 19 | 308.26 |
| 10/23/2026 21:59 | 107 | 308.25 |
| 10/23/2026 21:59 | 100 | 308.25 |
| 10/23/2026 21:59 | 4 | 308.25 |
| 10/23/2026 21:59 | 1 | 308.25 |
| 10/23/2026 21:59 | 1 | 308.25 |
| 10/23/2026 21:59 | 207 | 308.25 |
| 10/23/2026 21:59 | 40 | 308.25 |
| 10/23/2026 21:59 | 1 | 308.25 |
| 10/23/2026 21:59 | 1 | 308.25 |
| 10/23/2026 21:59 | 63 | 308.25 |
| 10/23/2026 21:59 | 75 | 308.25 |
| 10/23/2026 21:59 | 5 | 308.25 |
| 10/23/2026 21:59 | 207 | 308.25 |
| 10/23/2026 21:59 | 40 | 308.25 |
| 10/23/2026 21:59 | 1 | 308.25 |
| 10/23/2026 21:59 | 27 | 308.25 |
| 10/23/2026 21:59 | 9 | 308.25 |
| 10/23/2026 21:59 | 2 | 308.25 |
| 10/23/2026 21:59 | 120 | 308.25 |
| 10/23/2026 21:59 | 253 | 308.25 |
| 10/23/2026 21:59 | 17 | 308.25 |
| 10/23/2026 21:59 | 10 | 308.25 |
| 10/23/2026 21:59 | 1 | 308.16 |
| 10/23/2026 21:59 | 8 | 308.20 |
| 10/23/2026 21:59 | 4 | 308.16 |
| 10/23/2026 21:59 | 35 | 308.16 |
| 10/23/2026 21:59 | 1 | 308.16 |
| 10/23/2026 21:59 | 2 | 308.16 |
| 10/23/2026 21:59 | 158 | 308.16 |
| 10/23/2026 21:59 | 4 | 308.16 |
| 10/23/2026 21:59 | 3 | 308.12 |
| 10/23/2026 21:59 | 10 | 308.16 |
| 10/23/2026 21:59 | 5 | 308.16 |
| 10/23/2026 21:59 | 4 | 308.16 |
| 10/23/2026 21:59 | 9 | 308.10 |
| 10/23/2026 21:59 | 20 | 308.04 |
| 10/23/2026 21:59 | 63 | 308.04 |
| 10/23/2026 21:59 | 63 | 308.04 |
| 10/23/2026 21:59 | 63 | 308.04 |
| 10/23/2026 21:59 | 63 | 308.04 |
| 10/23/2026 21:59 | 8 | 308.04 |
| 10/23/2026 21:59 | 100 | 308.03 |
| 10/23/2026 21:59 | 100 | 308.03 |
| 10/23/2026 21:59 | 25 | 308.12 |
| 10/23/2026 21:59 | 10 | 308.11 |
| 10/23/2026 21:59 | 16 | 308.07 |
| 10/23/2026 21:59 | 40 | 308.07 |
| 10/23/2026 21:59 | 1 | 308.05 |
| 10/23/2026 21:59 | 34 | 308.05 |
| 10/23/2026 21:59 | 18 | 308.03 |
| 10/23/2026 21:59 | 38 | 308.03 |
| 10/23/2026 21:59 | 12 | 308.03 |
| 10/23/2026 21:59 | 10 | 308.02 |
| 10/23/2026 21:59 | 18 | 308.02 |
| 10/23/2026 21:59 | 2 | 308.02 |
| 10/23/2026 21:59 | 150 | 307.98 |
| 10/23/2026 21:59 | 2 | 308.02 |
| 10/23/2026 21:59 | 2 | 308.02 |
| 10/23/2026 21:59 | 2 | 308.01 |
| 10/23/2026 21:59 | 1 | 308.02 |
| 10/23/2026 21:59 | 1 | 308.02 |
| 10/23/2026 21:59 | 4 | 308.01 |
| 10/23/2026 21:59 | 10 | 307.97 |
| 10/23/2026 21:59 | 5 | 307.97 |
| 10/23/2026 21:59 | 2 | 307.95 |
| 10/23/2026 21:59 | 12 | 307.94 |
| 10/23/2026 21:59 | 2 | 307.97 |
| 10/23/2026 21:59 | 2 | 307.97 |
| 10/23/2026 21:59 | 40 | 307.99 |
| 10/23/2026 21:59 | 80 | 307.98 |
| 10/23/2026 21:59 | 2 | 307.96 |
| 10/23/2026 21:59 | 32 | 307.96 |
| 10/23/2026 21:59 | 200 | 307.97 |
| 10/23/2026 21:59 | 4 | 307.97 |
| 10/23/2026 21:59 | 200 | 307.97 |
| 10/23/2026 21:59 | 2 | 307.97 |
| 10/23/2026 21:59 | 1 | 307.97 |
| 10/23/2026 21:59 | 200 | 307.97 |
| 10/23/2026 21:59 | 10 | 307.97 |
| 10/23/2026 21:59 | 1 | 307.97 |
| 10/23/2026 21:59 | 20 | 307.94 |
| 10/23/2026 21:59 | 10 | 307.94 |
| 10/23/2026 21:59 | 1 | 307.93 |
| 10/23/2026 21:59 | 40 | 307.93 |
| 10/23/2026 21:59 | 2 | 307.93 |
| 10/23/2026 21:59 | 40 | 307.90 |
| 10/23/2026 21:59 | 15 | 307.90 |
| 10/23/2026 21:59 | 40 | 307.90 |
| 10/23/2026 21:59 | 40 | 307.90 |
| 10/23/2026 21:59 | 39 | 307.90 |
| 10/23/2026 21:59 | 25 | 307.90 |
| 10/23/2026 21:59 | 19 | 307.90 |
| 10/23/2026 21:59 | 6 | 307.90 |
| 10/23/2026 21:59 | 5 | 307.90 |
| 10/23/2026 21:59 | 6 | 307.90 |
| 10/23/2026 21:59 | 1 | 307.90 |
| 10/23/2026 21:59 | 21 | 307.90 |
| 10/23/2026 21:59 | 1 | 307.90 |
| 10/23/2026 21:59 | 1 | 307.90 |
| 10/23/2026 21:59 | 1 | 307.90 |
| 10/23/2026 21:59 | 3 | 307.90 |
| 10/23/2026 21:59 | 37 | 307.90 |
| 10/23/2026 21:59 | 100 | 307.90 |
| 10/23/2026 21:59 | 100 | 307.90 |
| 10/23/2026 21:59 | 3 | 307.92 |
| 10/23/2026 21:59 | 40 | 307.92 |
| 10/23/2026 21:59 | 17 | 307.92 |
| 10/23/2026 21:59 | 23 | 307.92 |
| 10/23/2026 21:59 | 11 | 307.92 |
| 10/23/2026 21:59 | 6 | 307.92 |
| 10/23/2026 21:59 | 100 | 307.89 |
| 10/23/2026 21:59 | 100 | 307.89 |
| 10/23/2026 21:59 | 17 | 307.90 |
| 10/23/2026 21:59 | 61 | 307.90 |
| 10/23/2026 21:59 | 2 | 307.89 |
| 10/23/2026 21:59 | 1 | 307.89 |
| 10/23/2026 21:59 | 5 | 307.89 |
| 10/23/2026 21:59 | 1 | 307.89 |
| 10/23/2026 21:59 | 5 | 307.89 |
| 10/23/2026 21:59 | 3 | 307.89 |
| 10/23/2026 21:59 | 1 | 307.88 |
| 10/23/2026 21:59 | 5 | 307.88 |
| 10/23/2026 21:59 | 1 | 307.88 |
| 10/23/2026 21:58 | 10 | 307.87 |
| 10/23/2026 21:58 | 1 | 307.89 |
| 10/23/2026 21:58 | 5 | 307.89 |
| 10/23/2026 21:58 | 1 | 307.89 |
| 10/23/2026 21:58 | 7 | 307.88 |
| 10/23/2026 21:58 | 7 | 307.89 |
| 10/23/2026 21:58 | 1 | 307.91 |
| 10/23/2026 21:58 | 3 | 307.91 |
| 10/23/2026 21:58 | 10 | 307.90 |
| 10/23/2026 21:58 | 30 | 307.90 |
| 10/23/2026 21:58 | 40 | 307.89 |
| 10/23/2026 21:58 | 12 | 307.885 |
| 10/23/2026 21:58 | 10 | 307.885 |
| 10/23/2026 21:58 | 10 | 307.90 |
| 10/23/2026 21:58 | 40 | 307.90 |
| 10/23/2026 21:58 | 120 | 307.90 |
| 10/23/2026 21:58 | 40 | 307.89 |
| 10/23/2026 21:58 | 1 | 307.89 |
| 10/23/2026 21:58 | 1 | 307.89 |
| 10/23/2026 21:58 | 2 | 307.89 |
| 10/23/2026 21:58 | 4 | 307.89 |
| 10/23/2026 21:58 | 1 | 307.89 |
| 10/23/2026 21:58 | 1 | 307.885 |
| 10/23/2026 21:58 | 4 | 307.885 |
| 10/23/2026 21:58 | 6 | 307.885 |
| 10/23/2026 21:58 | 10 | 307.89 |
| 10/23/2026 21:58 | 40 | 307.89 |
| 10/23/2026 21:58 | 40 | 307.89 |
| 10/23/2026 21:58 | 59 | 307.89 |
| 10/23/2026 21:58 | 1 | 307.88 |
| 10/23/2026 21:58 | 6 | 307.88 |
| 10/23/2026 21:58 | 32 | 307.88 |
| 10/23/2026 21:58 | 2 | 307.885 |
| 10/23/2026 21:58 | 37 | 307.89 |
| 10/23/2026 21:58 | 43 | 307.89 |
| 10/23/2026 21:58 | 40 | 307.89 |
| 10/23/2026 21:58 | 40 | 307.89 |
| 10/23/2026 21:58 | 10 | 307.89 |
| 10/23/2026 21:58 | 59 | 307.89 |
| 10/23/2026 21:58 | 40 | 307.89 |
| 10/23/2026 21:58 | 40 | 307.89 |
| 10/23/2026 21:58 | 3 | 307.89 |
| 10/23/2026 21:58 | 40 | 307.89 |
| 10/23/2026 21:58 | 40 | 307.89 |
| 10/23/2026 21:58 | 10 | 307.89 |
| 10/23/2026 21:58 | 40 | 307.89 |
| 10/23/2026 21:58 | 30 | 307.89 |
| 10/23/2026 21:58 | 1 | 307.88 |
| 10/23/2026 21:58 | 40 | 307.87 |
| 10/23/2026 21:58 | 133 | 307.87 |
| 10/23/2026 21:58 | 1 | 307.87 |
| 10/23/2026 21:58 | 37 | 307.865 |
| 10/23/2026 21:58 | 80 | 307.87 |
| 10/23/2026 21:58 | 161 | 307.87 |
| 10/23/2026 21:58 | 1 | 307.87 |
| 10/23/2026 21:58 | 537 | 307.87 |
| 10/23/2026 21:58 | 319 | 307.87 |
| 10/23/2026 21:58 | 13 | 307.87 |
| 10/23/2026 21:58 | 40 | 307.87 |
| 10/23/2026 21:58 | 101 | 307.86 |
| 10/23/2026 21:58 | 40 | 307.86 |
| 10/23/2026 21:58 | 160 | 307.86 |
| 10/23/2026 21:58 | 10 | 307.86 |
| 10/23/2026 21:58 | 5 | 307.86 |
| 10/23/2026 21:58 | 14 | 307.86 |
| 10/23/2026 21:58 | 6 | 307.86 |
| 10/23/2026 21:58 | 1 | 307.86 |
| 10/23/2026 21:58 | 33 | 307.86 |
| 10/23/2026 21:58 | 7 | 307.86 |
| 10/23/2026 21:58 | 1 | 307.87 |
| 10/23/2026 21:58 | 5 | 307.87 |
| 10/23/2026 21:58 | 10 | 307.87 |
| 10/23/2026 21:58 | 160 | 307.875 |
| 10/23/2026 21:58 | 100 | 307.875 |
| 10/23/2026 21:58 | 160 | 307.875 |
| 10/23/2026 21:58 | 100 | 307.875 |
| 10/23/2026 21:58 | 10 | 307.87 |
| 10/23/2026 21:58 | 36 | 307.875 |
| 10/23/2026 21:58 | 2 | 307.875 |
| 10/23/2026 21:58 | 1 | 307.875 |
| 10/23/2026 21:58 | 1 | 307.875 |
| 10/23/2026 21:58 | 1 | 307.86 |
| 10/23/2026 21:58 | 7 | 307.86 |
| 10/23/2026 21:58 | 13 | 307.86 |
| 10/23/2026 21:58 | 81 | 307.87 |
| 10/23/2026 21:58 | 30 | 307.875 |
| 10/23/2026 21:58 | 1 | 307.875 |
| 10/23/2026 21:58 | 1 | 307.875 |
| 10/23/2026 21:58 | 1 | 307.875 |
| 10/23/2026 21:58 | 8 | 307.875 |
| 10/23/2026 21:58 | 1 | 307.875 |
| 10/23/2026 21:58 | 1 | 307.88 |
| 10/23/2026 21:58 | 75 | 307.88 |
| 10/23/2026 21:58 | 40 | 307.87 |
| 10/23/2026 21:58 | 17 | 307.87 |
| 10/23/2026 21:58 | 2 | 307.88 |
| 10/23/2026 21:58 | 32 | 307.88 |
| 10/23/2026 21:58 | 62 | 307.88 |
| 10/23/2026 21:58 | 66 | 307.88 |
| 10/23/2026 21:58 | 40 | 307.87 |
| 10/23/2026 21:58 | 40 | 307.87 |
| 10/23/2026 21:58 | 40 | 307.87 |
| 10/23/2026 21:58 | 2 | 307.87 |
| 10/23/2026 21:58 | 120 | 307.87 |
| 10/23/2026 21:58 | 80 | 307.87 |
| 10/23/2026 21:58 | 120 | 307.85 |
| 10/23/2026 21:58 | 17 | 307.85 |
| 10/23/2026 21:58 | 46 | 307.85 |
| 10/23/2026 21:58 | 1 | 307.85 |
| 10/23/2026 21:58 | 30 | 307.85 |
| 10/23/2026 21:58 | 10 | 307.835 |
| 10/23/2026 21:58 | 13 | 307.84 |
| 10/23/2026 21:58 | 12 | 307.84 |
| 10/23/2026 21:58 | 62 | 307.82 |
| 10/23/2026 21:58 | 6 | 307.83 |
| 10/23/2026 21:58 | 1 | 307.83 |
| 10/23/2026 21:58 | 8 | 307.84 |
| 10/23/2026 21:58 | 100 | 307.83 |
| 10/23/2026 21:58 | 100 | 307.84 |
| 10/23/2026 21:58 | 3 | 307.85 |
| 10/23/2026 21:58 | 1 | 307.85 |
| 10/23/2026 21:58 | 2 | 307.85 |
| 10/23/2026 21:58 | 1 | 307.85 |
| 10/23/2026 21:58 | 8 | 307.85 |
| 10/23/2026 21:58 | 10 | 307.84 |
| 10/23/2026 21:58 | 20 | 307.84 |
| 10/23/2026 21:58 | 2 | 307.84 |
| 10/23/2026 21:58 | 10 | 307.84 |
| 10/23/2026 21:58 | 59 | 307.83 |
| 10/23/2026 21:58 | 10 | 307.83 |
| 10/23/2026 21:58 | 22 | 307.83 |
| 10/23/2026 21:58 | 40 | 307.83 |
| 10/23/2026 21:58 | 38 | 307.83 |
| 10/23/2026 21:58 | 2 | 307.83 |
| 10/23/2026 21:58 | 66 | 307.815 |
| 10/23/2026 21:58 | 12 | 307.815 |
| 10/23/2026 21:58 | 4 | 307.81 |
| 10/23/2026 21:58 | 5 | 307.81 |
| 10/23/2026 21:58 | 9 | 307.81 |
| 10/23/2026 21:58 | 14 | 307.81 |
| 10/23/2026 21:58 | 4 | 307.815 |
| 10/23/2026 21:58 | 2 | 307.815 |
| 10/23/2026 21:58 | 29 | 307.81 |
| 10/23/2026 21:58 | 1 | 307.81 |
| 10/23/2026 21:58 | 80 | 307.83 |
| 10/23/2026 21:58 | 1 | 307.83 |
| 10/23/2026 21:58 | 1 | 307.83 |
| 10/23/2026 21:58 | 107 | 307.83 |
| 10/23/2026 21:58 | 9 | 307.82 |
| 10/23/2026 21:58 | 10 | 307.81 |
| 10/23/2026 21:58 | 4 | 307.81 |
| 10/23/2026 21:58 | 1 | 307.81 |
| 10/23/2026 21:58 | 1 | 307.81 |
| 10/23/2026 21:58 | 10 | 307.81 |
| 10/23/2026 21:58 | 11 | 307.81 |
| 10/23/2026 21:58 | 1 | 307.81 |
| 10/23/2026 21:58 | 18 | 307.81 |
| 10/23/2026 21:58 | 22 | 307.81 |
| 10/23/2026 21:58 | 1 | 307.80 |
| 10/23/2026 21:58 | 3 | 307.81 |
| 10/23/2026 21:58 | 51 | 307.80 |
| 10/23/2026 21:58 | 10 | 307.81 |
| 10/23/2026 21:58 | 4 | 307.83 |
| 10/23/2026 21:58 | 1 | 307.83 |
| 10/23/2026 21:58 | 3 | 307.83 |
| 10/23/2026 21:58 | 84 | 307.83 |
| 10/23/2026 21:58 | 10 | 307.815 |
| 10/23/2026 21:58 | 12 | 307.815 |
| 10/23/2026 21:58 | 1 | 307.815 |
| 10/23/2026 21:58 | 54 | 307.815 |
| 10/23/2026 21:58 | 53 | 307.80 |
| 10/23/2026 21:58 | 21 | 307.815 |
| 10/23/2026 21:58 | 14 | 307.83 |
| 10/23/2026 21:58 | 9 | 307.82 |
| 10/23/2026 21:58 | 1 | 307.82 |
| 10/23/2026 21:58 | 63 | 307.815 |
| 10/23/2026 21:58 | 1 | 307.815 |
| 10/23/2026 21:58 | 1 | 307.83 |
| 10/23/2026 21:58 | 2 | 307.83 |
| 10/23/2026 21:58 | 2 | 307.83 |
| 10/23/2026 21:58 | 1 | 307.83 |
| 10/23/2026 21:58 | 11 | 307.83 |
| 10/23/2026 21:58 | 1 | 307.83 |
| 10/23/2026 21:58 | 53 | 307.83 |
| 10/23/2026 21:58 | 25 | 307.83 |
| 10/23/2026 21:58 | 7 | 307.83 |
| 10/23/2026 21:58 | 30 | 307.83 |
| 10/23/2026 21:58 | 33 | 307.83 |
| 10/23/2026 21:58 | 20 | 307.83 |
| 10/23/2026 21:58 | 40 | 307.83 |
| 10/23/2026 21:58 | 1 | 307.815 |
| 10/23/2026 21:58 | 1 | 307.815 |
| 10/23/2026 21:58 | 11 | 307.815 |
| 10/23/2026 21:58 | 51 | 307.83 |
| 10/23/2026 21:58 | 1 | 307.83 |
| 10/23/2026 21:58 | 41 | 307.83 |
| 10/23/2026 21:58 | 1 | 307.83 |
| 10/23/2026 21:58 | 2 | 307.83 |
| 10/23/2026 21:58 | 40 | 307.83 |
| 10/23/2026 21:58 | 41 | 307.83 |
| 10/23/2026 21:58 | 1 | 307.83 |
| 10/23/2026 21:58 | 5 | 307.83 |
| 10/23/2026 21:58 | 117 | 307.83 |
| 10/23/2026 21:58 | 10 | 307.84 |
| 10/23/2026 21:58 | 1 | 307.84 |
| 10/23/2026 21:58 | 1 | 307.83 |
| 10/23/2026 21:58 | 1 | 307.83 |
| 10/23/2026 21:58 | 11 | 307.83 |
| 10/23/2026 21:58 | 1 | 307.83 |
| 10/23/2026 21:58 | 1 | 307.83 |
| 10/23/2026 21:58 | 11 | 307.83 |
| 10/23/2026 21:58 | 11 | 307.83 |
| 10/23/2026 21:58 | 1 | 307.83 |
| 10/23/2026 21:58 | 1 | 307.83 |
| 10/23/2026 21:58 | 1 | 307.83 |
| 10/23/2026 21:58 | 2 | 307.83 |
| 10/23/2026 21:58 | 1 | 307.83 |
| 10/23/2026 21:58 | 11 | 307.83 |
| 10/23/2026 21:58 | 1 | 307.83 |
| 10/23/2026 21:58 | 1 | 307.83 |
| 10/23/2026 21:58 | 1 | 307.83 |
| 10/23/2026 21:58 | 2 | 307.82 |
| 10/23/2026 21:58 | 2 | 307.83 |
| 10/23/2026 21:58 | 3 | 307.83 |
| 10/23/2026 21:58 | 3 | 307.83 |
| 10/23/2026 21:58 | 4 | 307.83 |
| 10/23/2026 21:58 | 1 | 307.83 |
| 10/23/2026 21:58 | 8 | 307.83 |
| 10/23/2026 21:58 | 1 | 307.83 |
| 10/23/2026 21:58 | 8 | 307.83 |
| 10/23/2026 21:58 | 17 | 307.83 |
| 10/23/2026 21:58 | 1 | 307.83 |
| 10/23/2026 21:58 | 1 | 307.83 |
| 10/23/2026 21:58 | 2 | 307.83 |
| 10/23/2026 21:58 | 1 | 307.83 |
| 10/23/2026 21:58 | 1 | 307.83 |
| 10/23/2026 21:58 | 1 | 307.83 |
| 10/23/2026 21:58 | 1 | 307.82 |
| 10/23/2026 21:58 | 2 | 307.82 |
| 10/23/2026 21:58 | 1 | 307.83 |
| 10/23/2026 21:58 | 8 | 307.83 |
| 10/23/2026 21:58 | 2 | 307.84 |
| 10/23/2026 21:58 | 10 | 307.84 |
| 10/23/2026 21:58 | 10 | 307.84 |
| 10/23/2026 21:58 | 10 | 307.83 |
| 10/23/2026 21:58 | 11 | 307.83 |
| 10/23/2026 21:58 | 5 | 307.83 |
| 10/23/2026 21:58 | 2 | 307.83 |
| 10/23/2026 21:58 | 1 | 307.83 |
| 10/23/2026 21:58 | 11 | 307.83 |
| 10/23/2026 21:58 | 6 | 307.81 |
| 10/23/2026 21:58 | 14 | 307.81 |
| 10/23/2026 21:58 | 1 | 307.81 |
| 10/23/2026 21:58 | 25 | 307.81 |
| 10/23/2026 21:58 | 14 | 307.81 |
| 10/23/2026 21:58 | 31 | 307.81 |
| 10/23/2026 21:58 | 1 | 307.81 |
| 10/23/2026 21:58 | 20 | 307.81 |
| 10/23/2026 21:58 | 40 | 307.81 |
| 10/23/2026 21:58 | 10 | 307.81 |
| 10/23/2026 21:58 | 1 | 307.81 |
| 10/23/2026 21:58 | 4 | 307.81 |
| 10/23/2026 21:58 | 2 | 307.785 |
| 10/23/2026 21:58 | 1 | 307.785 |
| 10/23/2026 21:58 | 1 | 307.78 |
| 10/23/2026 21:58 | 40 | 307.80 |
| 10/23/2026 21:58 | 10 | 307.80 |
| 10/23/2026 21:58 | 35 | 307.80 |
| 10/23/2026 21:58 | 13 | 307.745 |
| 10/23/2026 21:58 | 1 | 307.79 |
| 10/23/2026 21:58 | 45 | 307.79 |
| 10/23/2026 21:58 | 1 | 307.79 |
| 10/23/2026 21:58 | 30 | 307.79 |
| 10/23/2026 21:58 | 1 | 307.75 |
| 10/23/2026 21:58 | 4 | 307.75 |
| 10/23/2026 21:58 | 13 | 307.75 |
| 10/23/2026 21:58 | 22 | 307.75 |
| 10/23/2026 21:58 | 1 | 307.79 |
| 10/23/2026 21:58 | 5 | 307.81 |
| 10/23/2026 21:58 | 16 | 307.81 |
| 10/23/2026 21:58 | 80 | 307.81 |
| 10/23/2026 21:58 | 10 | 307.81 |
| 10/23/2026 21:58 | 10 | 307.81 |
| 10/23/2026 21:58 | 40 | 307.81 |
| 10/23/2026 21:58 | 44 | 307.75 |
| 10/23/2026 21:58 | 35 | 307.75 |
| 10/23/2026 21:58 | 1 | 307.75 |
| 10/23/2026 21:58 | 2 | 307.75 |
| 10/23/2026 21:58 | 6 | 307.76 |
| 10/23/2026 21:58 | 11 | 307.75 |
| 10/23/2026 21:58 | 1 | 307.75 |
| 10/23/2026 21:58 | 1 | 307.75 |
| 10/23/2026 21:58 | 4 | 307.75 |
| 10/23/2026 21:58 | 1 | 307.75 |
| 10/23/2026 21:58 | 2 | 307.75 |
| 10/23/2026 21:58 | 2 | 307.78 |
| 10/23/2026 21:58 | 2 | 307.75 |
| 10/23/2026 21:58 | 1 | 307.75 |
| 10/23/2026 21:58 | 6 | 307.75 |
| 10/23/2026 21:58 | 3 | 307.75 |
| 10/23/2026 21:58 | 80 | 307.80 |
| 10/23/2026 21:58 | 68 | 307.745 |
| 10/23/2026 21:58 | 2 | 307.745 |
| 10/23/2026 21:58 | 1 | 307.69 |
| 10/23/2026 21:58 | 15 | 307.77 |
| 10/23/2026 21:58 | 90 | 307.76 |
| 10/23/2026 21:58 | 15 | 307.745 |
| 10/23/2026 21:58 | 13 | 307.745 |
| 10/23/2026 21:58 | 20 | 307.745 |
| 10/23/2026 21:58 | 20 | 307.74 |
| 10/23/2026 21:58 | 1 | 307.69 |
| 10/23/2026 21:58 | 1 | 307.745 |
| 10/23/2026 21:58 | 6 | 307.76 |
| 10/23/2026 21:58 | 13 | 307.76 |
| 10/23/2026 21:58 | 31 | 307.76 |
| 10/23/2026 21:58 | 7 | 307.76 |
| 10/23/2026 21:58 | 17 | 307.745 |
| 10/23/2026 21:58 | 2 | 307.745 |
| 10/23/2026 21:58 | 14 | 307.75 |
| 10/23/2026 21:58 | 51 | 307.75 |
| 10/23/2026 21:58 | 100 | 307.75 |
| 10/23/2026 21:58 | 21 | 307.75 |
| 10/23/2026 21:58 | 2 | 307.81 |
| 10/23/2026 21:58 | 80 | 307.75 |
| 10/23/2026 21:58 | 9 | 307.69 |
| 10/23/2026 21:58 | 10 | 307.69 |
| 10/23/2026 21:58 | 5 | 307.69 |
| 10/23/2026 21:58 | 1 | 307.70 |
| 10/23/2026 21:58 | 5 | 307.70 |
| 10/23/2026 21:58 | 9 | 307.70 |
| 10/23/2026 21:58 | 5 | 307.71 |
| 10/23/2026 21:58 | 1 | 307.80 |
| 10/23/2026 21:58 | 3 | 307.80 |
| 10/23/2026 21:58 | 100 | 307.80 |
| 10/23/2026 21:58 | 2 | 307.80 |
| 10/23/2026 21:58 | 7 | 307.79 |
| 10/23/2026 21:58 | 3 | 307.745 |
| 10/23/2026 21:58 | 1 | 307.79 |
| 10/23/2026 21:58 | 2 | 307.79 |
| 10/23/2026 21:58 | 63 | 307.745 |
| 10/23/2026 21:58 | 1 | 307.745 |
| 10/23/2026 21:58 | 33 | 307.745 |
| 10/23/2026 21:58 | 2 | 307.80 |
| 10/23/2026 21:58 | 17 | 307.80 |
| 10/23/2026 21:58 | 2 | 307.80 |
| 10/23/2026 21:58 | 7 | 307.745 |
| 10/23/2026 21:58 | 2 | 307.80 |
| 10/23/2026 21:58 | 3 | 307.75 |
| 10/23/2026 21:58 | 2 | 307.75 |
| 10/23/2026 21:58 | 1 | 307.80 |
| 10/23/2026 21:58 | 1 | 307.80 |
| 10/23/2026 21:58 | 2 | 307.80 |
| 10/23/2026 21:58 | 11 | 307.80 |
| 10/23/2026 21:58 | 21 | 307.79 |
| 10/23/2026 21:58 | 16 | 307.79 |
| 10/23/2026 21:58 | 3 | 307.79 |
| 10/23/2026 21:58 | 2 | 307.78 |
| 10/23/2026 21:58 | 2 | 307.77 |
| 10/23/2026 21:58 | 14 | 307.76 |
| 10/23/2026 21:58 | 40 | 307.74 |
| 10/23/2026 21:58 | 40 | 307.74 |
| 10/23/2026 21:58 | 40 | 307.73 |
| 10/23/2026 21:58 | 40 | 307.74 |
| 10/23/2026 21:58 | 40 | 307.74 |
| 10/23/2026 21:58 | 2 | 307.74 |
| 10/23/2026 21:58 | 19 | 307.74 |
| 10/23/2026 21:58 | 40 | 307.73 |
| 10/23/2026 21:58 | 20 | 307.69 |
| 10/23/2026 21:58 | 40 | 307.73 |
| 10/23/2026 21:58 | 60 | 307.73 |
| 10/23/2026 21:58 | 100 | 307.73 |
| 10/23/2026 21:58 | 26 | 307.72 |
| 10/23/2026 21:58 | 13 | 307.70 |
| 10/23/2026 21:58 | 20 | 307.70 |
| 10/23/2026 21:58 | 13 | 307.70 |
| 10/23/2026 21:58 | 10 | 307.70 |
| 10/23/2026 21:58 | 18 | 307.70 |
| 10/23/2026 21:58 | 2 | 307.69 |
| 10/23/2026 21:58 | 1 | 307.70 |
| 10/23/2026 21:58 | 15 | 307.70 |
| 10/23/2026 21:58 | 3 | 307.70 |
| 10/23/2026 21:58 | 2 | 307.69 |
| 10/23/2026 21:58 | 2 | 307.69 |
| 10/23/2026 21:58 | 4 | 307.69 |
| 10/23/2026 21:58 | 4 | 307.69 |
| 10/23/2026 21:58 | 2 | 307.69 |
| 10/23/2026 21:58 | 3 | 307.70 |
| 10/23/2026 21:58 | 5 | 307.69 |
| 10/23/2026 21:58 | 35 | 307.69 |
| 10/23/2026 21:58 | 40 | 307.67 |
| 10/23/2026 21:58 | 1 | 307.635 |
| 10/23/2026 21:58 | 3 | 307.635 |
| 10/23/2026 21:58 | 1 | 307.635 |
| 10/23/2026 21:58 | 25 | 307.635 |
| 10/23/2026 21:58 | 100 | 307.635 |
| 10/23/2026 21:58 | 5 | 307.62 |
| 10/23/2026 21:58 | 1 | 307.66 |
| 10/23/2026 21:58 | 1 | 307.66 |
| 10/23/2026 21:58 | 1 | 307.64 |
| 10/23/2026 21:58 | 105 | 307.64 |
| 10/23/2026 21:58 | 20 | 307.59 |
| 10/23/2026 21:58 | 2 | 307.59 |
| 10/23/2026 21:58 | 1 | 307.59 |
| 10/23/2026 21:58 | 30 | 307.59 |
| 10/23/2026 21:58 | 10 | 307.59 |
| 10/23/2026 21:58 | 52 | 307.59 |
| 10/23/2026 21:58 | 68 | 307.59 |
| 10/23/2026 21:58 | 22 | 307.59 |
| 10/23/2026 21:58 | 58 | 307.59 |
| 10/23/2026 21:58 | 40 | 307.59 |
| 10/23/2026 21:58 | 7 | 307.61 |
| 10/23/2026 21:58 | 37 | 307.62 |
| 10/23/2026 21:58 | 38 | 307.62 |
| 10/23/2026 21:58 | 40 | 307.62 |
| 10/23/2026 21:58 | 61 | 307.62 |
| 10/23/2026 21:58 | 5 | 307.62 |
| 10/23/2026 21:58 | 6 | 307.62 |
| 10/23/2026 21:58 | 5 | 307.62 |
| 10/23/2026 21:58 | 2 | 307.66 |
| 10/23/2026 21:58 | 2 | 307.66 |
| 10/23/2026 21:58 | 6 | 307.66 |
| 10/23/2026 21:58 | 6 | 307.66 |
| 10/23/2026 21:58 | 6 | 307.66 |
| 10/23/2026 21:58 | 5 | 307.66 |
| 10/23/2026 21:58 | 1 | 307.66 |
| 10/23/2026 21:58 | 1 | 307.655 |
| 10/23/2026 21:58 | 1 | 307.68 |
| 10/23/2026 21:58 | 1 | 307.65 |
| 10/23/2026 21:58 | 1 | 307.65 |
| 10/23/2026 21:58 | 40 | 307.65 |
| 10/23/2026 21:58 | 44 | 307.64 |
| 10/23/2026 21:58 | 36 | 307.64 |
| 10/23/2026 21:58 | 1 | 307.64 |
| 10/23/2026 21:58 | 3 | 307.64 |
| 10/23/2026 21:58 | 40 | 307.64 |
| 10/23/2026 21:58 | 39 | 307.64 |
| 10/23/2026 21:58 | 1 | 307.64 |
| 10/23/2026 21:58 | 1 | 307.63 |
| 10/23/2026 21:58 | 3 | 307.61 |
| 10/23/2026 21:58 | 6 | 307.61 |
| 10/23/2026 21:58 | 4 | 307.61 |
| 10/23/2026 21:58 | 1 | 307.61 |
| 10/23/2026 21:58 | 2 | 307.61 |
| 10/23/2026 21:57 | 3 | 307.64 |
| 10/23/2026 21:57 | 25 | 307.64 |
| 10/23/2026 21:57 | 9 | 307.64 |
| 10/23/2026 21:57 | 1 | 307.64 |
| 10/23/2026 21:57 | 30 | 307.64 |
| 10/23/2026 21:57 | 10 | 307.63 |
| 10/23/2026 21:57 | 100 | 307.615 |
| 10/23/2026 21:57 | 5 | 307.61 |
| 10/23/2026 21:57 | 75 | 307.62 |
| 10/23/2026 21:57 | 29 | 307.61 |
| 10/23/2026 21:57 | 11 | 307.59 |
| 10/23/2026 21:57 | 1 | 307.61 |
| 10/23/2026 21:57 | 1 | 307.61 |
| 10/23/2026 21:57 | 9 | 307.61 |
| 10/23/2026 21:57 | 10 | 307.59 |
| 10/23/2026 21:57 | 40 | 307.61 |
| 10/23/2026 21:57 | 5 | 307.62 |
| 10/23/2026 21:57 | 38 | 307.61 |
| 10/23/2026 21:57 | 4 | 307.59 |
| 10/23/2026 21:57 | 2 | 307.59 |
| 10/23/2026 21:57 | 2 | 307.61 |
| 10/23/2026 21:57 | 94 | 307.59 |
| 10/23/2026 21:57 | 6 | 307.59 |
| 10/23/2026 21:57 | 160 | 307.56 |
| 10/23/2026 21:57 | 196 | 307.56 |
| 10/23/2026 21:57 | 1 | 307.545 |
| 10/23/2026 21:57 | 1 | 307.545 |
| 10/23/2026 21:57 | 4 | 307.56 |
| 10/23/2026 21:57 | 4 | 307.56 |
| 10/23/2026 21:57 | 3 | 307.545 |
| 10/23/2026 21:57 | 4 | 307.545 |
| 10/23/2026 21:57 | 10 | 307.56 |
| 10/23/2026 21:57 | 9 | 307.54 |
| 10/23/2026 21:57 | 1 | 307.54 |
| 10/23/2026 21:57 | 3 | 307.56 |
| 10/23/2026 21:57 | 5 | 307.56 |
| 10/23/2026 21:57 | 4 | 307.60 |
| 10/23/2026 21:57 | 10 | 307.59 |
| 10/23/2026 21:57 | 1 | 307.60 |
| 10/23/2026 21:57 | 14 | 307.57 |
| 10/23/2026 21:57 | 6 | 307.57 |
| 10/23/2026 21:57 | 6 | 307.58 |
| 10/23/2026 21:57 | 34 | 307.58 |
| 10/23/2026 21:57 | 6 | 307.58 |
| 10/23/2026 21:57 | 37 | 307.60 |
| 10/23/2026 21:57 | 6 | 307.605 |
| 10/23/2026 21:57 | 5 | 307.61 |
| 10/23/2026 21:57 | 45 | 307.63 |
| 10/23/2026 21:57 | 5 | 307.63 |
| 10/23/2026 21:57 | 5 | 307.62 |
| 10/23/2026 21:57 | 5 | 307.63 |
| 10/23/2026 21:57 | 3 | 307.64 |
| 10/23/2026 21:57 | 1 | 307.64 |
| 10/23/2026 21:57 | 10 | 307.64 |
| 10/23/2026 21:57 | 18 | 307.64 |
| 10/23/2026 21:57 | 2 | 307.64 |
| 10/23/2026 21:57 | 4 | 307.64 |
| 10/23/2026 21:57 | 16 | 307.64 |
| 10/23/2026 21:57 | 1 | 307.61 |
| 10/23/2026 21:57 | 1 | 307.64 |
| 10/23/2026 21:57 | 11 | 307.64 |
| 10/23/2026 21:57 | 1 | 307.64 |
| 10/23/2026 21:57 | 11 | 307.64 |
| 10/23/2026 21:57 | 10 | 307.63 |
| 10/23/2026 21:57 | 10 | 307.63 |
| 10/23/2026 21:57 | 2 | 307.605 |
| 10/23/2026 21:57 | 4 | 307.605 |
| 10/23/2026 21:57 | 20 | 307.605 |
| 10/23/2026 21:57 | 20 | 307.605 |
| 10/23/2026 21:57 | 20 | 307.605 |
| 10/23/2026 21:57 | 20 | 307.605 |
| 10/23/2026 21:57 | 10 | 307.605 |
| 10/23/2026 21:57 | 10 | 307.61 |
| 10/23/2026 21:57 | 1 | 307.63 |
| 10/23/2026 21:57 | 20 | 307.63 |
| 10/23/2026 21:57 | 1 | 307.595 |
| 10/23/2026 21:57 | 5 | 307.595 |
| 10/23/2026 21:57 | 3 | 307.62 |
| 10/23/2026 21:57 | 8 | 307.60 |
| 10/23/2026 21:57 | 11 | 307.60 |
| 10/23/2026 21:57 | 61 | 307.60 |
| 10/23/2026 21:57 | 2 | 307.61 |
| 10/23/2026 21:57 | 4 | 307.61 |
| 10/23/2026 21:57 | 3 | 307.60 |
| 10/23/2026 21:57 | 14 | 307.60 |
| 10/23/2026 21:57 | 9 | 307.60 |
| 10/23/2026 21:57 | 9 | 307.60 |
| 10/23/2026 21:57 | 9 | 307.60 |
| 10/23/2026 21:57 | 9 | 307.60 |
| 10/23/2026 21:57 | 9 | 307.60 |
| 10/23/2026 21:57 | 9 | 307.60 |
| 10/23/2026 21:57 | 9 | 307.60 |
| 10/23/2026 21:57 | 4 | 307.61 |
| 10/23/2026 21:57 | 13 | 307.61 |
| 10/23/2026 21:57 | 9 | 307.60 |
| 10/23/2026 21:57 | 31 | 307.60 |
| 10/23/2026 21:57 | 10 | 307.60 |
| 10/23/2026 21:57 | 40 | 307.61 |
| 10/23/2026 21:57 | 9 | 307.61 |
| 10/23/2026 21:57 | 1 | 307.61 |
| 10/23/2026 21:57 | 17 | 307.59 |
| 10/23/2026 21:57 | 63 | 307.59 |
| 10/23/2026 21:57 | 26 | 307.60 |
| 10/23/2026 21:57 | 13 | 307.60 |
| 10/23/2026 21:57 | 10 | 307.48 |
| 10/23/2026 21:57 | 1 | 307.48 |
| 10/23/2026 21:57 | 20 | 307.53 |
| 10/23/2026 21:57 | 100 | 307.52 |
| 10/23/2026 21:57 | 21 | 307.47 |
| 10/23/2026 21:57 | 6 | 307.47 |
| 10/23/2026 21:57 | 63 | 307.51 |
| 10/23/2026 21:57 | 60 | 307.47 |
| 10/23/2026 21:57 | 38 | 307.51 |
| 10/23/2026 21:57 | 25 | 307.50 |
| 10/23/2026 21:57 | 63 | 307.49 |
| 10/23/2026 21:57 | 40 | 307.47 |
| 10/23/2026 21:57 | 100 | 307.47 |
| 10/23/2026 21:57 | 1 | 307.46 |
| 10/23/2026 21:57 | 10 | 307.47 |
| 10/23/2026 21:57 | 15 | 307.50 |
| 10/23/2026 21:57 | 4 | 307.50 |
| 10/23/2026 21:57 | 1 | 307.50 |
| 10/23/2026 21:57 | 40 | 307.52 |
| 10/23/2026 21:57 | 40 | 307.52 |
| 10/23/2026 21:57 | 2 | 307.52 |
| 10/23/2026 21:57 | 5 | 307.52 |
| 10/23/2026 21:57 | 5 | 307.52 |
| 10/23/2026 21:57 | 2 | 307.53 |
| 10/23/2026 21:57 | 5 | 307.54 |
| 10/23/2026 21:57 | 6 | 307.54 |
| 10/23/2026 21:57 | 2 | 307.54 |
| 10/23/2026 21:57 | 6 | 307.54 |
| 10/23/2026 21:57 | 21 | 307.54 |
| 10/23/2026 21:57 | 1 | 307.55 |
| 10/23/2026 21:57 | 18 | 307.55 |
| 10/23/2026 21:57 | 22 | 307.55 |
| 10/23/2026 21:57 | 19 | 307.56 |
| 10/23/2026 21:57 | 40 | 307.56 |
| 10/23/2026 21:57 | 1 | 307.57 |
| 10/23/2026 21:57 | 2 | 307.57 |
| 10/23/2026 21:57 | 9 | 307.57 |
| 10/23/2026 21:57 | 15 | 307.58 |
| 10/23/2026 21:57 | 12 | 307.58 |
| 10/23/2026 21:57 | 6 | 307.58 |
| 10/23/2026 21:57 | 34 | 307.58 |
| 10/23/2026 21:57 | 6 | 307.58 |
| 10/23/2026 21:57 | 34 | 307.58 |
| 10/23/2026 21:57 | 93 | 307.58 |
| 10/23/2026 21:57 | 2 | 307.58 |
| 10/23/2026 21:57 | 40 | 307.58 |
| 10/23/2026 21:57 | 40 | 307.59 |
| 10/23/2026 21:57 | 40 | 307.60 |
| 10/23/2026 21:57 | 40 | 307.60 |
| 10/23/2026 21:57 | 17 | 307.60 |
| 10/23/2026 21:57 | 80 | 307.60 |
| 10/23/2026 21:57 | 11 | 307.61 |
| 10/23/2026 21:57 | 5 | 307.61 |
| 10/23/2026 21:57 | 6 | 307.62 |
| 10/23/2026 21:57 | 1 | 307.63 |
| 10/23/2026 21:57 | 13 | 307.63 |
| 10/23/2026 21:57 | 6 | 307.63 |
| 10/23/2026 21:57 | 1 | 307.63 |
| 10/23/2026 21:57 | 33 | 307.63 |
| 10/23/2026 21:57 | 20 | 307.615 |
| 10/23/2026 21:57 | 32 | 307.615 |
| 10/23/2026 21:57 | 2 | 307.615 |
| 10/23/2026 21:57 | 30 | 307.615 |
| 10/23/2026 21:57 | 8 | 307.615 |
| 10/23/2026 21:57 | 1 | 307.61 |
| 10/23/2026 21:57 | 4 | 307.61 |
| 10/23/2026 21:57 | 5 | 307.61 |
| 10/23/2026 21:57 | 40 | 307.61 |
| 10/23/2026 21:57 | 19 | 307.61 |
| 10/23/2026 21:57 | 10 | 307.61 |
| 10/23/2026 21:57 | 10 | 307.61 |
| 10/23/2026 21:57 | 1 | 307.62 |
| 10/23/2026 21:57 | 1 | 307.61 |
| 10/23/2026 21:57 | 20 | 307.61 |
| 10/23/2026 21:57 | 100 | 307.61 |
| 10/23/2026 21:57 | 30 | 307.61 |
| 10/23/2026 21:57 | 90 | 307.61 |
| 10/23/2026 21:57 | 9 | 307.61 |
| 10/23/2026 21:57 | 240 | 307.61 |
| 10/23/2026 21:57 | 40 | 307.61 |
| 10/23/2026 21:57 | 2 | 307.62 |
| 10/23/2026 21:57 | 5 | 307.62 |
| 10/23/2026 21:57 | 3 | 307.62 |
| 10/23/2026 21:57 | 18 | 307.62 |
| 10/23/2026 21:57 | 49 | 307.62 |
| 10/23/2026 21:57 | 1 | 307.62 |
| 10/23/2026 21:57 | 30 | 307.62 |
| 10/23/2026 21:57 | 40 | 307.63 |
| 10/23/2026 21:57 | 91 | 307.63 |
| 10/23/2026 21:57 | 30 | 307.63 |
| 10/23/2026 21:57 | 62 | 307.64 |
| 10/23/2026 21:57 | 20 | 307.63 |
| 10/23/2026 21:57 | 1 | 307.63 |
| 10/23/2026 21:57 | 20 | 307.63 |
| 10/23/2026 21:57 | 72 | 307.64 |
| 10/23/2026 21:57 | 88 | 307.64 |
| 10/23/2026 21:57 | 40 | 307.64 |
| 10/23/2026 21:57 | 40 | 307.64 |
| 10/23/2026 21:57 | 38 | 307.63 |
| 10/23/2026 21:57 | 40 | 307.63 |
| 10/23/2026 21:57 | 2 | 307.63 |
| 10/23/2026 21:57 | 8 | 307.64 |
| 10/23/2026 21:57 | 33 | 307.64 |
| 10/23/2026 21:57 | 7 | 307.64 |
| 10/23/2026 21:57 | 10 | 307.64 |
| 10/23/2026 21:57 | 5 | 307.64 |
| 10/23/2026 21:57 | 28 | 307.64 |
| 10/23/2026 21:57 | 52 | 307.64 |
| 10/23/2026 21:57 | 80 | 307.64 |
| 10/23/2026 21:57 | 26 | 307.64 |
| 10/23/2026 21:57 | 7 | 307.64 |
| 10/23/2026 21:57 | 6 | 307.64 |
| 10/23/2026 21:57 | 1 | 307.64 |
| 10/23/2026 21:57 | 40 | 307.65 |
| 10/23/2026 21:57 | 40 | 307.65 |
| 10/23/2026 21:57 | 2 | 307.65 |
| 10/23/2026 21:57 | 38 | 307.65 |
| 10/23/2026 21:57 | 40 | 307.66 |
| 10/23/2026 21:57 | 80 | 307.66 |
| 10/23/2026 21:57 | 6 | 307.66 |
| 10/23/2026 21:57 | 1 | 307.67 |
| 10/23/2026 21:57 | 32 | 307.68 |
| 10/23/2026 21:57 | 1 | 307.68 |
| 10/23/2026 21:57 | 39 | 307.68 |
| 10/23/2026 21:57 | 40 | 307.69 |
| 10/23/2026 21:57 | 42 | 307.69 |
| 10/23/2026 21:57 | 5 | 307.69 |
| 10/23/2026 21:57 | 1 | 307.69 |
| 10/23/2026 21:57 | 40 | 307.69 |
| 10/23/2026 21:57 | 51 | 307.70 |
| 10/23/2026 21:57 | 37 | 307.70 |
| 10/23/2026 21:57 | 63 | 307.70 |
| 10/23/2026 21:57 | 15 | 307.73 |
| 10/23/2026 21:57 | 12 | 307.73 |
| 10/23/2026 21:57 | 14 | 307.73 |
| 10/23/2026 21:57 | 22 | 307.70 |
| 10/23/2026 21:57 | 6 | 307.73 |
| 10/23/2026 21:57 | 1 | 307.75 |
| 10/23/2026 21:57 | 1 | 307.75 |
| 10/23/2026 21:57 | 1 | 307.75 |
| 10/23/2026 21:57 | 1 | 307.75 |
| 10/23/2026 21:57 | 1 | 307.75 |
| 10/23/2026 21:57 | 1 | 307.75 |
| 10/23/2026 21:57 | 1 | 307.75 |
| 10/23/2026 21:57 | 1 | 307.75 |
| 10/23/2026 21:57 | 1 | 307.75 |
| 10/23/2026 21:57 | 4 | 307.76 |
| 10/23/2026 21:57 | 77 | 307.73 |
| 10/23/2026 21:57 | 1 | 307.73 |
| 10/23/2026 21:57 | 2 | 307.73 |
| 10/23/2026 21:57 | 6 | 307.71 |
| 10/23/2026 21:57 | 10 | 307.72 |
| 10/23/2026 21:57 | 23 | 307.74 |
| 10/23/2026 21:57 | 20 | 307.74 |
| 10/23/2026 21:57 | 40 | 307.74 |
| 10/23/2026 21:57 | 40 | 307.74 |
| 10/23/2026 21:57 | 40 | 307.74 |
| 10/23/2026 21:57 | 40 | 307.74 |
| 10/23/2026 21:57 | 40 | 307.75 |
| 10/23/2026 21:57 | 20 | 307.74 |
| 10/23/2026 21:57 | 80 | 307.75 |
| 10/23/2026 21:57 | 2 | 307.75 |
| 10/23/2026 21:57 | 1 | 307.75 |
| 10/23/2026 21:57 | 37 | 307.75 |
| 10/23/2026 21:57 | 1 | 307.75 |
| 10/23/2026 21:57 | 80 | 307.75 |
| 10/23/2026 21:57 | 5 | 307.75 |
| 10/23/2026 21:57 | 1 | 307.76 |
| 10/23/2026 21:57 | 1 | 307.76 |
| 10/23/2026 21:57 | 1 | 307.76 |
| 10/23/2026 21:57 | 1 | 307.76 |
| 10/23/2026 21:57 | 3 | 307.76 |
| 10/23/2026 21:57 | 1 | 307.805 |
| 10/23/2026 21:57 | 61 | 307.80 |
| 10/23/2026 21:57 | 1 | 307.79 |
| 10/23/2026 21:57 | 10 | 307.79 |
| 10/23/2026 21:57 | 6 | 307.79 |
| 10/23/2026 21:57 | 3 | 307.79 |
| 10/23/2026 21:57 | 3 | 307.79 |
| 10/23/2026 21:57 | 25 | 307.79 |
| 10/23/2026 21:57 | 40 | 307.79 |
| 10/23/2026 21:57 | 10 | 307.79 |
| 10/23/2026 21:57 | 10 | 307.79 |
| 10/23/2026 21:57 | 24 | 307.79 |
| 10/23/2026 21:57 | 1 | 307.79 |
| 10/23/2026 21:57 | 1 | 307.79 |
| 10/23/2026 21:57 | 11 | 307.79 |
| 10/23/2026 21:57 | 1 | 307.79 |
| 10/23/2026 21:57 | 1 | 307.79 |
| 10/23/2026 21:57 | 11 | 307.78 |
| 10/23/2026 21:57 | 1 | 307.79 |
| 10/23/2026 21:57 | 1 | 307.79 |
| 10/23/2026 21:57 | 79 | 307.78 |
| 10/23/2026 21:57 | 10 | 307.75 |
| 10/23/2026 21:57 | 1 | 307.75 |
| 10/23/2026 21:57 | 4 | 307.75 |
| 10/23/2026 21:57 | 1 | 307.74 |
| 10/23/2026 21:57 | 5 | 307.74 |
| 10/23/2026 21:57 | 3 | 307.74 |
| 10/23/2026 21:57 | 15 | 307.74 |
| 10/23/2026 21:57 | 5 | 307.74 |
| 10/23/2026 21:57 | 10 | 307.74 |
| 10/23/2026 21:57 | 15 | 307.74 |
| 10/23/2026 21:57 | 2 | 307.74 |
| 10/23/2026 21:57 | 1 | 307.74 |
| 10/23/2026 21:57 | 9 | 307.74 |
| 10/23/2026 21:57 | 11 | 307.74 |
| 10/23/2026 21:57 | 11 | 307.74 |
| 10/23/2026 21:57 | 11 | 307.74 |
| 10/23/2026 21:57 | 15 | 307.74 |
| 10/23/2026 21:57 | 15 | 307.74 |
| 10/23/2026 21:57 | 10 | 307.745 |
| 10/23/2026 21:57 | 5 | 307.74 |
| 10/23/2026 21:57 | 15 | 307.74 |
| 10/23/2026 21:57 | 5 | 307.74 |
| 10/23/2026 21:57 | 15 | 307.74 |
| 10/23/2026 21:57 | 15 | 307.74 |
| 10/23/2026 21:57 | 15 | 307.74 |
| 10/23/2026 21:57 | 15 | 307.74 |
| 10/23/2026 21:57 | 15 | 307.74 |
| 10/23/2026 21:57 | 4 | 307.745 |
| 10/23/2026 21:57 | 11 | 307.74 |
| 10/23/2026 21:57 | 15 | 307.74 |
| 10/23/2026 21:57 | 14 | 307.74 |
| 10/23/2026 21:57 | 15 | 307.74 |
| 10/23/2026 21:57 | 15 | 307.74 |
| 10/23/2026 21:57 | 15 | 307.74 |
| 10/23/2026 21:57 | 15 | 307.74 |
| 10/23/2026 21:57 | 1 | 307.74 |
| 10/23/2026 21:57 | 1 | 307.75 |
| 10/23/2026 21:57 | 28 | 307.72 |
| 10/23/2026 21:57 | 33 | 307.72 |
| 10/23/2026 21:57 | 19 | 307.72 |
| 10/23/2026 21:57 | 1 | 307.72 |
| 10/23/2026 21:57 | 7 | 307.72 |
| 10/23/2026 21:57 | 8 | 307.72 |
| 10/23/2026 21:57 | 72 | 307.72 |
| 10/23/2026 21:57 | 8 | 307.72 |
| 10/23/2026 21:57 | 32 | 307.72 |
| 10/23/2026 21:57 | 1 | 307.72 |
| 10/23/2026 21:57 | 1 | 307.72 |
| 10/23/2026 21:57 | 9 | 307.71 |
| 10/23/2026 21:57 | 25 | 307.71 |
| 10/23/2026 21:57 | 5 | 307.71 |
| 10/23/2026 21:57 | 5 | 307.70 |
| 10/23/2026 21:57 | 1 | 307.71 |
| 10/23/2026 21:57 | 1 | 307.71 |
| 10/23/2026 21:57 | 1 | 307.71 |
| 10/23/2026 21:57 | 3 | 307.71 |
| 10/23/2026 21:57 | 10 | 307.71 |
| 10/23/2026 21:57 | 26 | 307.71 |
| 10/23/2026 21:57 | 14 | 307.71 |
| 10/23/2026 21:57 | 20 | 307.71 |
| 10/23/2026 21:57 | 3 | 307.71 |
| 10/23/2026 21:57 | 3 | 307.695 |
| 10/23/2026 21:57 | 15 | 307.70 |
| 10/23/2026 21:57 | 2 | 307.70 |
| 10/23/2026 21:57 | 2 | 307.65 |
| 10/23/2026 21:57 | 11 | 307.65 |
| 10/23/2026 21:57 | 2 | 307.70 |
| 10/23/2026 21:57 | 4 | 307.70 |
| 10/23/2026 21:57 | 10 | 307.69 |
| 10/23/2026 21:57 | 1 | 307.69 |
| 10/23/2026 21:57 | 3 | 307.67 |
| 10/23/2026 21:57 | 11 | 307.67 |
| 10/23/2026 21:57 | 1 | 307.67 |
| 10/23/2026 21:57 | 1 | 307.62 |
| 10/23/2026 21:57 | 2 | 307.70 |
| 10/23/2026 21:57 | 2 | 307.68 |
| 10/23/2026 21:57 | 6 | 307.64 |
| 10/23/2026 21:57 | 2 | 307.62 |
| 10/23/2026 21:57 | 1 | 307.61 |
| 10/23/2026 21:57 | 6 | 307.57 |
| 10/23/2026 21:57 | 28 | 307.56 |
| 10/23/2026 21:57 | 12 | 307.56 |
| 10/23/2026 21:57 | 6 | 307.56 |
| 10/23/2026 21:57 | 1 | 307.56 |
| 10/23/2026 21:57 | 40 | 307.55 |
| 10/23/2026 21:57 | 8 | 307.55 |
| 10/23/2026 21:57 | 1 | 307.55 |
| 10/23/2026 21:57 | 11 | 307.55 |
| 10/23/2026 21:57 | 1 | 307.55 |
| 10/23/2026 21:57 | 1 | 307.55 |
| 10/23/2026 21:57 | 40 | 307.54 |
| 10/23/2026 21:57 | 24 | 307.55 |
| 10/23/2026 21:57 | 3 | 307.55 |
| 10/23/2026 21:57 | 8 | 307.51 |
| 10/23/2026 21:57 | 40 | 307.49 |
| 10/23/2026 21:57 | 40 | 307.47 |
| 10/23/2026 21:57 | 5 | 307.46 |
| 10/23/2026 21:57 | 1 | 307.46 |
| 10/23/2026 21:57 | 34 | 307.46 |
| 10/23/2026 21:57 | 1 | 307.47 |
| 10/23/2026 21:57 | 25 | 307.46 |
| 10/23/2026 21:57 | 1 | 307.46 |
| 10/23/2026 21:57 | 5 | 307.46 |
| 10/23/2026 21:57 | 6 | 307.46 |
| 10/23/2026 21:57 | 554 | 307.45 |
| 10/23/2026 21:57 | 40 | 307.45 |
| 10/23/2026 21:57 | 100 | 307.445 |
| 10/23/2026 21:57 | 37 | 307.445 |
| 10/23/2026 21:57 | 1 | 307.445 |
| 10/23/2026 21:57 | 37 | 307.445 |
| 10/23/2026 21:57 | 37 | 307.445 |
| 10/23/2026 21:57 | 37 | 307.445 |
| 10/23/2026 21:57 | 23 | 307.40 |
| 10/23/2026 21:57 | 40 | 307.40 |
| 10/23/2026 21:57 | 63 | 307.40 |
| 10/23/2026 21:57 | 25 | 307.40 |
| 10/23/2026 21:57 | 63 | 307.40 |
| 10/23/2026 21:57 | 6 | 307.40 |
| 10/23/2026 21:57 | 12 | 307.40 |
| 10/23/2026 21:57 | 9 | 307.405 |
| 10/23/2026 21:57 | 29 | 307.405 |
| 10/23/2026 21:57 | 1 | 307.43 |
| 10/23/2026 21:57 | 1 | 307.43 |
| 10/23/2026 21:57 | 63 | 307.43 |
| 10/23/2026 21:57 | 63 | 307.43 |
| 10/23/2026 21:57 | 63 | 307.43 |
| 10/23/2026 21:57 | 63 | 307.43 |
| 10/23/2026 21:57 | 63 | 307.43 |
| 10/23/2026 21:57 | 40 | 307.41 |
| 10/23/2026 21:57 | 40 | 307.42 |
| 10/23/2026 21:57 | 15 | 307.41 |
| 10/23/2026 21:57 | 1 | 307.41 |
| 10/23/2026 21:57 | 4 | 307.41 |
| 10/23/2026 21:57 | 40 | 307.38 |
| 10/23/2026 21:57 | 34 | 307.36 |
| 10/23/2026 21:57 | 126 | 307.36 |
| 10/23/2026 21:57 | 10 | 307.37 |
| 10/23/2026 21:57 | 40 | 307.36 |
| 10/23/2026 21:57 | 10 | 307.31 |
| 10/23/2026 21:57 | 10 | 307.31 |
| 10/23/2026 21:57 | 1 | 307.24 |
| 10/23/2026 21:57 | 14 | 307.24 |
| 10/23/2026 21:57 | 5 | 307.24 |
| 10/23/2026 21:57 | 20 | 307.24 |
| 10/23/2026 21:57 | 6 | 307.24 |
| 10/23/2026 21:57 | 7 | 307.25 |
| 10/23/2026 21:57 | 5 | 307.25 |
| 10/23/2026 21:57 | 7 | 307.26 |
| 10/23/2026 21:57 | 7 | 307.28 |
| 10/23/2026 21:57 | 10 | 307.30 |
| 10/23/2026 21:57 | 1 | 307.31 |
| 10/23/2026 21:57 | 20 | 307.30 |
| 10/23/2026 21:57 | 40 | 307.30 |
| 10/23/2026 21:57 | 15 | 307.30 |
| 10/23/2026 21:57 | 24 | 307.30 |
| 10/23/2026 21:57 | 56 | 307.30 |
| 10/23/2026 21:57 | 3 | 307.28 |
| 10/23/2026 21:57 | 27 | 307.28 |
| 10/23/2026 21:57 | 1 | 307.28 |
| 10/23/2026 21:57 | 28 | 307.27 |
| 10/23/2026 21:57 | 24 | 307.28 |
| 10/23/2026 21:57 | 1 | 307.28 |
| 10/23/2026 21:57 | 15 | 307.28 |
| 10/23/2026 21:57 | 20 | 307.28 |
| 10/23/2026 21:57 | 3 | 307.28 |
| 10/23/2026 21:57 | 25 | 307.26 |
| 10/23/2026 21:57 | 20 | 307.19 |
| 10/23/2026 21:57 | 55 | 307.185 |
| 10/23/2026 21:57 | 44 | 307.185 |
| 10/23/2026 21:57 | 1 | 307.185 |
| 10/23/2026 21:57 | 20 | 307.185 |
| 10/23/2026 21:57 | 1 | 307.15 |
| 10/23/2026 21:57 | 35 | 307.185 |
| 10/23/2026 21:57 | 1 | 307.185 |
| 10/23/2026 21:57 | 7 | 307.185 |
| 10/23/2026 21:57 | 19 | 307.185 |
| 10/23/2026 21:57 | 1 | 307.25 |
| 10/23/2026 21:57 | 40 | 307.185 |
| 10/23/2026 21:57 | 4 | 307.185 |
| 10/23/2026 21:57 | 10 | 307.19 |
| 10/23/2026 21:57 | 60 | 307.185 |
| 10/23/2026 21:57 | 5 | 307.185 |
| 10/23/2026 21:57 | 35 | 307.185 |
| 10/23/2026 21:57 | 11 | 307.185 |
| 10/23/2026 21:57 | 2 | 307.185 |
| 10/23/2026 21:57 | 12 | 307.185 |
| 10/23/2026 21:57 | 100 | 307.15 |
| 10/23/2026 21:57 | 2 | 307.07 |
| 10/23/2026 21:57 | 2 | 307.08 |
| 10/23/2026 21:57 | 2 | 307.10 |
| 10/23/2026 21:57 | 1 | 307.10 |
| 10/23/2026 21:57 | 17 | 307.145 |
| 10/23/2026 21:57 | 40 | 307.11 |
| 10/23/2026 21:57 | 120 | 307.12 |
| 10/23/2026 21:57 | 55 | 307.13 |
| 10/23/2026 21:57 | 105 | 307.13 |
| 10/23/2026 21:57 | 15 | 307.13 |
| 10/23/2026 21:57 | 105 | 307.13 |
| 10/23/2026 21:57 | 13 | 307.14 |
| 10/23/2026 21:57 | 24 | 307.14 |
| 10/23/2026 21:57 | 6 | 307.14 |
| 10/23/2026 21:57 | 40 | 307.14 |
| 10/23/2026 21:57 | 40 | 307.15 |
| 10/23/2026 21:57 | 2 | 307.17 |
| 10/23/2026 21:57 | 20 | 307.18 |
| 10/23/2026 21:57 | 30 | 307.18 |
| 10/23/2026 21:57 | 2 | 307.19 |
| 10/23/2026 21:57 | 278 | 307.19 |
| 10/23/2026 21:57 | 6 | 307.19 |
| 10/23/2026 21:57 | 100 | 307.19 |
| 10/23/2026 21:57 | 52 | 307.20 |
| 10/23/2026 21:56 | 4 | 307.25 |
| 10/23/2026 21:56 | 4 | 307.27 |
| 10/23/2026 21:56 | 1 | 307.26 |
| 10/23/2026 21:56 | 3 | 307.26 |
| 10/23/2026 21:56 | 26 | 307.21 |
| 10/23/2026 21:56 | 20 | 307.205 |
| 10/23/2026 21:56 | 23 | 307.205 |
| 10/23/2026 21:56 | 9 | 307.205 |
| 10/23/2026 21:56 | 2 | 307.21 |
| 10/23/2026 21:56 | 10 | 307.21 |
| 10/23/2026 21:56 | 3 | 307.21 |
| 10/23/2026 21:56 | 1 | 307.21 |
| 10/23/2026 21:56 | 1 | 307.21 |
| 10/23/2026 21:56 | 1 | 307.21 |
| 10/23/2026 21:56 | 4 | 307.21 |
| 10/23/2026 21:56 | 30 | 307.21 |
| 10/23/2026 21:56 | 5 | 307.23 |
| 10/23/2026 21:56 | 100 | 307.24 |
| 10/23/2026 21:56 | 5 | 307.24 |
| 10/23/2026 21:56 | 30 | 307.28 |
| 10/23/2026 21:56 | 29 | 307.28 |
| 10/23/2026 21:56 | 6 | 307.29 |
| 10/23/2026 21:56 | 72 | 307.29 |
| 10/23/2026 21:56 | 8 | 307.29 |
| 10/23/2026 21:56 | 20 | 307.30 |
| 10/23/2026 21:56 | 113 | 307.30 |
| 10/23/2026 21:56 | 30 | 307.29 |
| 10/23/2026 21:56 | 10 | 307.31 |
| 10/23/2026 21:56 | 40 | 307.32 |
| 10/23/2026 21:56 | 16 | 307.33 |
| 10/23/2026 21:56 | 24 | 307.33 |
| 10/23/2026 21:56 | 16 | 307.33 |
| 10/23/2026 21:56 | 18 | 307.33 |
| 10/23/2026 21:56 | 5 | 307.33 |
| 10/23/2026 21:56 | 1 | 307.33 |
| 10/23/2026 21:56 | 40 | 307.34 |
| 10/23/2026 21:56 | 1 | 307.34 |
| 10/23/2026 21:56 | 21 | 307.34 |
| 10/23/2026 21:56 | 18 | 307.34 |
| 10/23/2026 21:56 | 10 | 307.34 |
| 10/23/2026 21:56 | 2 | 307.35 |
| 10/23/2026 21:56 | 40 | 307.36 |
| 10/23/2026 21:56 | 80 | 307.36 |
| 10/23/2026 21:56 | 1 | 307.36 |
| 10/23/2026 21:56 | 6 | 307.37 |
| 10/23/2026 21:56 | 49 | 307.37 |
| 10/23/2026 21:56 | 1 | 307.38 |
| 10/23/2026 21:56 | 63 | 307.37 |
| 10/23/2026 21:56 | 8 | 307.37 |
| 10/23/2026 21:56 | 120 | 307.37 |
| 10/23/2026 21:56 | 6 | 307.37 |
| 10/23/2026 21:56 | 6 | 307.37 |
| 10/23/2026 21:56 | 34 | 307.37 |
| 10/23/2026 21:56 | 6 | 307.38 |
| 10/23/2026 21:56 | 34 | 307.38 |
| 10/23/2026 21:56 | 66 | 307.38 |
| 10/23/2026 21:56 | 29 | 307.39 |
| 10/23/2026 21:56 | 11 | 307.39 |
| 10/23/2026 21:56 | 120 | 307.39 |
| 10/23/2026 21:56 | 1 | 307.40 |
| 10/23/2026 21:56 | 28 | 307.40 |
| 10/23/2026 21:56 | 12 | 307.40 |
| 10/23/2026 21:56 | 40 | 307.40 |
| 10/23/2026 21:56 | 29 | 307.41 |
| 10/23/2026 21:56 | 81 | 307.41 |
| 10/23/2026 21:56 | 10 | 307.41 |
| 10/23/2026 21:56 | 2 | 307.41 |
| 10/23/2026 21:56 | 8 | 307.41 |
| 10/23/2026 21:56 | 40 | 307.42 |
| 10/23/2026 21:56 | 40 | 307.43 |
| 10/23/2026 21:56 | 40 | 307.43 |
| 10/23/2026 21:56 | 13 | 307.46 |
| 10/23/2026 21:56 | 27 | 307.46 |
| 10/23/2026 21:56 | 13 | 307.46 |
| 10/23/2026 21:56 | 27 | 307.46 |
| 10/23/2026 21:56 | 17 | 307.46 |
| 10/23/2026 21:56 | 13 | 307.46 |
| 10/23/2026 21:56 | 27 | 307.46 |
| 10/23/2026 21:56 | 30 | 307.47 |
| 10/23/2026 21:56 | 40 | 307.47 |
| 10/23/2026 21:56 | 6 | 307.47 |
| 10/23/2026 21:56 | 30 | 307.47 |
| 10/23/2026 21:56 | 21 | 307.48 |
| 10/23/2026 21:56 | 5 | 307.48 |
| 10/23/2026 21:56 | 5 | 307.48 |
| 10/23/2026 21:56 | 69 | 307.48 |
| 10/23/2026 21:56 | 5 | 307.48 |
| 10/23/2026 21:56 | 5 | 307.48 |
| 10/23/2026 21:56 | 3 | 307.48 |
| 10/23/2026 21:56 | 6 | 307.51 |
| 10/23/2026 21:56 | 1 | 307.51 |
| 10/23/2026 21:56 | 80 | 307.51 |
| 10/23/2026 21:56 | 1 | 307.51 |
| 10/23/2026 21:56 | 1 | 307.51 |
| 10/23/2026 21:56 | 6 | 307.52 |
| 10/23/2026 21:56 | 4 | 307.51 |
| 10/23/2026 21:56 | 6 | 307.51 |
| 10/23/2026 21:56 | 6 | 307.51 |
| 10/23/2026 21:56 | 6 | 307.51 |
| 10/23/2026 21:56 | 6 | 307.51 |
| 10/23/2026 21:56 | 6 | 307.51 |
| 10/23/2026 21:56 | 6 | 307.51 |
| 10/23/2026 21:56 | 10 | 307.47 |
| 10/23/2026 21:56 | 10 | 307.47 |
| 10/23/2026 21:56 | 40 | 307.47 |
| 10/23/2026 21:56 | 1 | 307.48 |
| 10/23/2026 21:56 | 14 | 307.48 |
| 10/23/2026 21:56 | 20 | 307.50 |
| 10/23/2026 21:56 | 100 | 307.51 |
| 10/23/2026 21:56 | 11 | 307.51 |
| 10/23/2026 21:56 | 14 | 307.51 |
| 10/23/2026 21:56 | 20 | 307.51 |
| 10/23/2026 21:56 | 1 | 307.51 |
| 10/23/2026 21:56 | 5 | 307.51 |
| 10/23/2026 21:56 | 6 | 307.51 |
| 10/23/2026 21:56 | 9 | 307.51 |
| 10/23/2026 21:56 | 60 | 307.55 |
| 10/23/2026 21:56 | 100 | 307.55 |
| 10/23/2026 21:56 | 6 | 307.52 |
| 10/23/2026 21:56 | 25 | 307.55 |
| 10/23/2026 21:56 | 3 | 307.63 |
| 10/23/2026 21:56 | 11 | 307.58 |
| 10/23/2026 21:56 | 40 | 307.57 |
| 10/23/2026 21:56 | 20 | 307.535 |
| 10/23/2026 21:56 | 2 | 307.535 |
| 10/23/2026 21:56 | 15 | 307.53 |
| 10/23/2026 21:56 | 10 | 307.53 |
| 10/23/2026 21:56 | 15 | 307.53 |
| 10/23/2026 21:56 | 20 | 307.57 |
| 10/23/2026 21:56 | 9 | 307.52 |
| 10/23/2026 21:56 | 12 | 307.57 |
| 10/23/2026 21:56 | 1 | 307.57 |
| 10/23/2026 21:56 | 7 | 307.57 |
| 10/23/2026 21:56 | 7 | 307.57 |
| 10/23/2026 21:56 | 40 | 307.57 |
| 10/23/2026 21:56 | 7 | 307.58 |
| 10/23/2026 21:56 | 10 | 307.58 |
| 10/23/2026 21:56 | 1 | 307.61 |
| 10/23/2026 21:56 | 35 | 307.59 |
| 10/23/2026 21:56 | 36 | 307.61 |
| 10/23/2026 21:56 | 40 | 307.61 |
| 10/23/2026 21:56 | 36 | 307.61 |
| 10/23/2026 21:56 | 16 | 307.61 |
| 10/23/2026 21:56 | 29 | 307.61 |
| 10/23/2026 21:56 | 40 | 307.60 |
| 10/23/2026 21:56 | 40 | 307.585 |
| 10/23/2026 21:56 | 12 | 307.60 |
| 10/23/2026 21:56 | 1 | 307.60 |
| 10/23/2026 21:56 | 12 | 307.59 |
| 10/23/2026 21:56 | 15 | 307.59 |
| 10/23/2026 21:56 | 13 | 307.59 |
| 10/23/2026 21:56 | 5 | 307.60 |
| 10/23/2026 21:56 | 6 | 307.60 |
| 10/23/2026 21:56 | 4 | 307.60 |
| 10/23/2026 21:56 | 15 | 307.59 |
| 10/23/2026 21:56 | 25 | 307.59 |
| 10/23/2026 21:56 | 65 | 307.545 |
| 10/23/2026 21:56 | 20 | 307.545 |
| 10/23/2026 21:56 | 8 | 307.545 |
| 10/23/2026 21:56 | 22 | 307.545 |
| 10/23/2026 21:56 | 25 | 307.54 |
| 10/23/2026 21:56 | 25 | 307.54 |
| 10/23/2026 21:56 | 25 | 307.54 |
| 10/23/2026 21:56 | 25 | 307.53 |
| 10/23/2026 21:56 | 15 | 307.51 |
| 10/23/2026 21:56 | 10 | 307.51 |
| 10/23/2026 21:56 | 15 | 307.545 |
| 10/23/2026 21:56 | 15 | 307.545 |
| 10/23/2026 21:56 | 15 | 307.50 |
| 10/23/2026 21:56 | 15 | 307.50 |
| 10/23/2026 21:56 | 15 | 307.50 |
| 10/23/2026 21:56 | 15 | 307.50 |
| 10/23/2026 21:56 | 4 | 307.50 |
| 10/23/2026 21:56 | 4 | 307.50 |
| 10/23/2026 21:56 | 4 | 307.50 |
| 10/23/2026 21:56 | 4 | 307.50 |
| 10/23/2026 21:56 | 4 | 307.50 |
| 10/23/2026 21:56 | 4 | 307.50 |
| 10/23/2026 21:56 | 4 | 307.50 |
| 10/23/2026 21:56 | 4 | 307.50 |
| 10/23/2026 21:56 | 4 | 307.50 |
| 10/23/2026 21:56 | 4 | 307.50 |
| 10/23/2026 21:56 | 4 | 307.50 |
| 10/23/2026 21:56 | 4 | 307.50 |
| 10/23/2026 21:56 | 4 | 307.50 |
| 10/23/2026 21:56 | 4 | 307.50 |
| 10/23/2026 21:56 | 4 | 307.50 |
| 10/23/2026 21:56 | 4 | 307.50 |
| 10/23/2026 21:56 | 4 | 307.50 |
| 10/23/2026 21:56 | 14 | 307.50 |
| 10/23/2026 21:56 | 4 | 307.50 |
| 10/23/2026 21:56 | 4 | 307.53 |
| 10/23/2026 21:56 | 8 | 307.53 |
| 10/23/2026 21:56 | 10 | 307.53 |
| 10/23/2026 21:56 | 4 | 307.53 |
| 10/23/2026 21:56 | 10 | 307.53 |
| 10/23/2026 21:56 | 4 | 307.53 |
| 10/23/2026 21:56 | 10 | 307.53 |
| 10/23/2026 21:56 | 4 | 307.53 |
| 10/23/2026 21:56 | 10 | 307.53 |
| 10/23/2026 21:56 | 4 | 307.53 |
| 10/23/2026 21:56 | 10 | 307.53 |
| 10/23/2026 21:56 | 4 | 307.53 |
| 10/23/2026 21:56 | 6 | 307.545 |
| 10/23/2026 21:56 | 4 | 307.54 |
| 10/23/2026 21:56 | 4 | 307.54 |
| 10/23/2026 21:56 | 10 | 307.54 |
| 10/23/2026 21:56 | 14 | 307.54 |
| 10/23/2026 21:56 | 4 | 307.54 |
| 10/23/2026 21:56 | 4 | 307.51 |
| 10/23/2026 21:56 | 4 | 307.54 |
| 10/23/2026 21:56 | 4 | 307.53 |
| 10/23/2026 21:56 | 4 | 307.49 |
| 10/23/2026 21:56 | 44 | 307.49 |
| 10/23/2026 21:56 | 4 | 307.52 |
| 10/23/2026 21:56 | 4 | 307.52 |
| 10/23/2026 21:56 | 10 | 307.52 |
| 10/23/2026 21:56 | 4 | 307.53 |
| 10/23/2026 21:56 | 10 | 307.51 |
| 10/23/2026 21:56 | 1 | 307.55 |
| 10/23/2026 21:56 | 13 | 307.55 |
| 10/23/2026 21:56 | 20 | 307.55 |
| 10/23/2026 21:56 | 80 | 307.51 |
| 10/23/2026 21:56 | 8 | 307.50 |
| 10/23/2026 21:56 | 1 | 307.50 |
| 10/23/2026 21:56 | 1 | 307.48 |
| 10/23/2026 21:56 | 10 | 307.44 |
| 10/23/2026 21:56 | 40 | 307.43 |
| 10/23/2026 21:56 | 10 | 307.43 |
| 10/23/2026 21:56 | 10 | 307.41 |
| 10/23/2026 21:56 | 9 | 307.37 |
| 10/23/2026 21:56 | 1 | 307.37 |
| 10/23/2026 21:56 | 9 | 307.36 |
| 10/23/2026 21:56 | 10 | 307.36 |
| 10/23/2026 21:56 | 10 | 307.36 |
| 10/23/2026 21:56 | 10 | 307.36 |
| 10/23/2026 21:56 | 10 | 307.36 |
| 10/23/2026 21:56 | 10 | 307.36 |
| 10/23/2026 21:56 | 40 | 307.34 |
| 10/23/2026 21:56 | 10 | 307.36 |
| 10/23/2026 21:56 | 10 | 307.36 |
| 10/23/2026 21:56 | 10 | 307.36 |
| 10/23/2026 21:56 | 2 | 307.36 |
| 10/23/2026 21:56 | 6 | 307.36 |
| 10/23/2026 21:56 | 20 | 307.36 |
| 10/23/2026 21:56 | 3 | 307.36 |
| 10/23/2026 21:56 | 1 | 307.37 |
| 10/23/2026 21:56 | 62 | 307.37 |
| 10/23/2026 21:56 | 38 | 307.33 |
| 10/23/2026 21:56 | 2 | 307.33 |
| 10/23/2026 21:56 | 1 | 307.33 |
| 10/23/2026 21:56 | 10 | 307.30 |
| 10/23/2026 21:56 | 10 | 307.32 |
| 10/23/2026 21:56 | 40 | 307.32 |
| 10/23/2026 21:56 | 90 | 307.30 |
| 10/23/2026 21:56 | 10 | 307.30 |
| 10/23/2026 21:56 | 5 | 307.24 |
| 10/23/2026 21:56 | 2 | 307.25 |
| 10/23/2026 21:56 | 50 | 307.26 |
| 10/23/2026 21:56 | 40 | 307.26 |
| 10/23/2026 21:56 | 45 | 307.27 |
| 10/23/2026 21:56 | 2 | 307.26 |
| 10/23/2026 21:56 | 5 | 307.26 |
| 10/23/2026 21:56 | 5 | 307.27 |
| 10/23/2026 21:56 | 23 | 307.27 |
| 10/23/2026 21:56 | 12 | 307.27 |
| 10/23/2026 21:56 | 8 | 307.27 |
| 10/23/2026 21:56 | 2 | 307.27 |
| 10/23/2026 21:56 | 40 | 307.28 |
| 10/23/2026 21:56 | 35 | 307.28 |
| 10/23/2026 21:56 | 21 | 307.28 |
| 10/23/2026 21:56 | 64 | 307.28 |
| 10/23/2026 21:56 | 10 | 307.28 |
| 10/23/2026 21:56 | 1 | 307.28 |
| 10/23/2026 21:56 | 5 | 307.28 |
| 10/23/2026 21:56 | 115 | 307.28 |
| 10/23/2026 21:56 | 2 | 307.29 |
| 10/23/2026 21:56 | 3 | 307.29 |
| 10/23/2026 21:56 | 40 | 307.30 |
| 10/23/2026 21:56 | 16 | 307.29 |
| 10/23/2026 21:56 | 64 | 307.29 |
| 10/23/2026 21:56 | 80 | 307.29 |
| 10/23/2026 21:56 | 2 | 307.29 |
| 10/23/2026 21:56 | 97 | 307.30 |
| 10/23/2026 21:56 | 13 | 307.30 |
| 10/23/2026 21:56 | 10 | 307.30 |
| 10/23/2026 21:56 | 10 | 307.30 |
| 10/23/2026 21:56 | 110 | 307.30 |
| 10/23/2026 21:56 | 40 | 307.30 |
| 10/23/2026 21:56 | 193 | 307.30 |
| 10/23/2026 21:56 | 10 | 307.31 |
| 10/23/2026 21:56 | 29 | 307.31 |
| 10/23/2026 21:56 | 1 | 307.31 |
| 10/23/2026 21:56 | 120 | 307.31 |
| 10/23/2026 21:56 | 6 | 307.32 |
| 10/23/2026 21:56 | 1 | 307.32 |
| 10/23/2026 21:56 | 1 | 307.32 |
| 10/23/2026 21:56 | 2 | 307.32 |
| 10/23/2026 21:56 | 40 | 307.32 |
| 10/23/2026 21:56 | 31 | 307.32 |
| 10/23/2026 21:56 | 9 | 307.32 |
| 10/23/2026 21:56 | 80 | 307.33 |
| 10/23/2026 21:56 | 40 | 307.34 |
| 10/23/2026 21:56 | 40 | 307.35 |
| 10/23/2026 21:56 | 40 | 307.35 |
| 10/23/2026 21:56 | 3 | 307.35 |
| 10/23/2026 21:56 | 4 | 307.35 |
| 10/23/2026 21:56 | 33 | 307.35 |
| 10/23/2026 21:56 | 12 | 307.36 |
| 10/23/2026 21:56 | 6 | 307.39 |
| 10/23/2026 21:56 | 20 | 307.40 |
| 10/23/2026 21:56 | 19 | 307.40 |
| 10/23/2026 21:56 | 1 | 307.40 |
| 10/23/2026 21:56 | 7 | 307.42 |
| 10/23/2026 21:56 | 40 | 307.42 |
| 10/23/2026 21:56 | 20 | 307.42 |
| 10/23/2026 21:56 | 120 | 307.42 |
| 10/23/2026 21:56 | 9 | 307.42 |
| 10/23/2026 21:56 | 6 | 307.42 |
| 10/23/2026 21:56 | 3 | 307.43 |
| 10/23/2026 21:56 | 47 | 307.43 |
| 10/23/2026 21:56 | 1 | 307.43 |
| 10/23/2026 21:56 | 7 | 307.43 |
| 10/23/2026 21:56 | 40 | 307.43 |
| 10/23/2026 21:56 | 6 | 307.44 |
| 10/23/2026 21:56 | 42 | 307.48 |
| 10/23/2026 21:56 | 158 | 307.44 |
| 10/23/2026 21:56 | 2 | 307.44 |
| 10/23/2026 21:56 | 10 | 307.44 |
| 10/23/2026 21:56 | 8 | 307.44 |
| 10/23/2026 21:56 | 2 | 307.43 |
| 10/23/2026 21:56 | 50 | 307.44 |
| 10/23/2026 21:56 | 7 | 307.44 |
| 10/23/2026 21:56 | 40 | 307.44 |
| 10/23/2026 21:56 | 1 | 307.53 |
| 10/23/2026 21:56 | 9 | 307.52 |
| 10/23/2026 21:56 | 8 | 307.52 |
| 10/23/2026 21:56 | 3 | 307.52 |
| 10/23/2026 21:56 | 23 | 307.52 |
| 10/23/2026 21:56 | 100 | 307.52 |
| 10/23/2026 21:56 | 102 | 307.52 |
| 10/23/2026 21:56 | 100 | 307.47 |
| 10/23/2026 21:56 | 160 | 307.47 |
| 10/23/2026 21:56 | 105 | 307.42 |
| 10/23/2026 21:56 | 1 | 307.42 |
| 10/23/2026 21:56 | 7 | 307.42 |
| 10/23/2026 21:56 | 15 | 307.43 |
| 10/23/2026 21:56 | 1 | 307.43 |
| 10/23/2026 21:56 | 8 | 307.43 |
| 10/23/2026 21:56 | 10 | 307.43 |
| 10/23/2026 21:56 | 6 | 307.43 |
| 10/23/2026 21:56 | 4 | 307.45 |
| 10/23/2026 21:56 | 24 | 307.45 |
| 10/23/2026 21:56 | 3 | 307.45 |
| 10/23/2026 21:56 | 1 | 307.50 |
| 10/23/2026 21:56 | 9 | 307.50 |
| 10/23/2026 21:56 | 1 | 307.50 |
| 10/23/2026 21:56 | 3 | 307.51 |
| 10/23/2026 21:56 | 5 | 307.51 |
| 10/23/2026 21:56 | 9 | 307.52 |
| 10/23/2026 21:56 | 1 | 307.52 |
| 10/23/2026 21:56 | 8 | 307.52 |
| 10/23/2026 21:56 | 1 | 307.43 |
| 10/23/2026 21:56 | 4 | 307.50 |
| 10/23/2026 21:56 | 4 | 307.50 |
| 10/23/2026 21:56 | 1 | 307.43 |
| 10/23/2026 21:56 | 40 | 307.32 |
| 10/23/2026 21:56 | 8 | 307.30 |
| 10/23/2026 21:56 | 20 | 307.29 |
| 10/23/2026 21:56 | 40 | 307.28 |
| 10/23/2026 21:56 | 40 | 307.28 |
| 10/23/2026 21:56 | 20 | 307.28 |
| 10/23/2026 21:56 | 20 | 307.28 |
| 10/23/2026 21:56 | 40 | 307.28 |
| 10/23/2026 21:56 | 135 | 307.27 |
| 10/23/2026 21:56 | 63 | 307.27 |
| 10/23/2026 21:56 | 63 | 307.27 |
| 10/23/2026 21:56 | 63 | 307.27 |
| 10/23/2026 21:56 | 63 | 307.27 |
| 10/23/2026 21:56 | 63 | 307.27 |
| 10/23/2026 21:56 | 20 | 307.27 |
| 10/23/2026 21:56 | 10 | 307.27 |
| 10/23/2026 21:56 | 20 | 307.21 |
| 10/23/2026 21:56 | 80 | 307.21 |
| 10/23/2026 21:56 | 40 | 307.24 |
| 10/23/2026 21:56 | 15 | 307.21 |
| 10/23/2026 21:56 | 180 | 307.21 |
| 10/23/2026 21:56 | 38 | 307.19 |
| 10/23/2026 21:56 | 20 | 307.19 |
| 10/23/2026 21:56 | 20 | 307.21 |
| 10/23/2026 21:56 | 7 | 307.21 |
| 10/23/2026 21:56 | 8 | 307.24 |
| 10/23/2026 21:56 | 8 | 307.25 |
| 10/23/2026 21:56 | 23 | 307.25 |
| 10/23/2026 21:56 | 7 | 307.25 |
| 10/23/2026 21:56 | 1 | 307.25 |
| 10/23/2026 21:56 | 1 | 307.25 |
| 10/23/2026 21:56 | 30 | 307.25 |
| 10/23/2026 21:56 | 1 | 307.25 |
| 10/23/2026 21:56 | 40 | 307.25 |
| 10/23/2026 21:56 | 5 | 307.25 |
| 10/23/2026 21:56 | 1 | 307.24 |
| 10/23/2026 21:56 | 1 | 307.17 |
| 10/23/2026 21:56 | 1 | 307.16 |
| 10/23/2026 21:56 | 110 | 307.16 |
| 10/23/2026 21:56 | 1 | 307.16 |
| 10/23/2026 21:56 | 1 | 307.16 |
| 10/23/2026 21:56 | 1 | 307.16 |
| 10/23/2026 21:56 | 1 | 307.16 |
| 10/23/2026 21:56 | 1 | 307.16 |
| 10/23/2026 21:56 | 1 | 307.16 |
| 10/23/2026 21:56 | 1 | 307.16 |
| 10/23/2026 21:56 | 1 | 307.16 |
| 10/23/2026 21:56 | 1 | 307.16 |
| 10/23/2026 21:56 | 3 | 307.15 |
| 10/23/2026 21:56 | 36 | 307.15 |
| 10/23/2026 21:56 | 1 | 307.15 |
| 10/23/2026 21:56 | 1 | 307.15 |
| 10/23/2026 21:56 | 1 | 307.15 |
| 10/23/2026 21:56 | 40 | 307.15 |
| 10/23/2026 21:56 | 75 | 307.05 |
| 10/23/2026 21:56 | 40 | 307.05 |
| 10/23/2026 21:56 | 60 | 307.06 |
| 10/23/2026 21:56 | 100 | 307.06 |
| 10/23/2026 21:56 | 8 | 307.06 |
| 10/23/2026 21:56 | 20 | 307.06 |
| 10/23/2026 21:56 | 25 | 307.08 |
| 10/23/2026 21:56 | 160 | 307.13 |
| 10/23/2026 21:56 | 160 | 307.12 |
| 10/23/2026 21:56 | 10 | 307.11 |
| 10/23/2026 21:56 | 160 | 307.11 |
| 10/23/2026 21:56 | 160 | 307.08 |
| 10/23/2026 21:56 | 8 | 307.02 |
| 10/23/2026 21:56 | 63 | 307.05 |
| 10/23/2026 21:56 | 88 | 307.05 |
| 10/23/2026 21:56 | 8 | 307.03 |
| 10/23/2026 21:56 | 24 | 307.02 |
| 10/23/2026 21:56 | 8 | 307.02 |
| 10/23/2026 21:56 | 8 | 307.02 |
| 10/23/2026 21:56 | 51 | 307.01 |
| 10/23/2026 21:56 | 8 | 307.01 |
| 10/23/2026 21:56 | 1 | 307.01 |
| 10/23/2026 21:56 | 4 | 306.94 |
| 10/23/2026 21:56 | 1 | 306.94 |
| 10/23/2026 21:56 | 11 | 306.94 |
| 10/23/2026 21:56 | 40 | 306.94 |
| 10/23/2026 21:56 | 4 | 306.94 |
| 10/23/2026 21:56 | 8 | 306.94 |
| 10/23/2026 21:56 | 35 | 306.86 |
| 10/23/2026 21:56 | 40 | 306.86 |
| 10/23/2026 21:55 | 94 | 306.90 |
| 10/23/2026 21:55 | 9 | 306.87 |
| 10/23/2026 21:55 | 1 | 306.87 |
| 10/23/2026 21:55 | 1 | 306.85 |
| 10/23/2026 21:55 | 6 | 306.85 |
| 10/23/2026 21:55 | 24 | 306.84 |
| 10/23/2026 21:55 | 32 | 306.85 |
| 10/23/2026 21:55 | 1 | 306.84 |
| 10/23/2026 21:55 | 1 | 306.84 |
| 10/23/2026 21:55 | 6 | 306.84 |
| 10/23/2026 21:55 | 5 | 306.83 |
| 10/23/2026 21:55 | 1 | 306.83 |
| 10/23/2026 21:55 | 100 | 306.82 |
| 10/23/2026 21:55 | 100 | 306.82 |
| 10/23/2026 21:55 | 40 | 306.82 |
| 10/23/2026 21:55 | 116 | 306.82 |
| 10/23/2026 21:55 | 1 | 306.82 |
| 10/23/2026 21:55 | 3 | 306.82 |
| 10/23/2026 21:55 | 7 | 306.82 |
| 10/23/2026 21:55 | 1 | 306.82 |
| 10/23/2026 21:55 | 95 | 306.82 |
| 10/23/2026 21:55 | 1 | 306.82 |
| 10/23/2026 21:55 | 56 | 306.82 |
| 10/23/2026 21:55 | 20 | 306.81 |
| 10/23/2026 21:55 | 4 | 306.81 |
| 10/23/2026 21:55 | 9 | 306.81 |
| 10/23/2026 21:55 | 111 | 306.81 |
| 10/23/2026 21:55 | 5 | 306.81 |
| 10/23/2026 21:55 | 20 | 306.81 |
| 10/23/2026 21:55 | 64 | 306.81 |
| 10/23/2026 21:55 | 100 | 306.81 |
| 10/23/2026 21:55 | 80 | 306.81 |
| 10/23/2026 21:55 | 200 | 306.81 |
| 10/23/2026 21:55 | 2 | 306.79 |
| 10/23/2026 21:55 | 2 | 306.80 |
| 10/23/2026 21:55 | 14 | 306.80 |
| 10/23/2026 21:55 | 24 | 306.80 |
| 10/23/2026 21:55 | 8 | 306.79 |
| 10/23/2026 21:55 | 6 | 306.78 |
| 10/23/2026 21:55 | 2 | 306.78 |
| 10/23/2026 21:55 | 3 | 306.78 |
| 10/23/2026 21:55 | 37 | 306.78 |
| 10/23/2026 21:55 | 80 | 306.77 |
| 10/23/2026 21:55 | 10 | 306.77 |
| 10/23/2026 21:55 | 6 | 306.77 |
| 10/23/2026 21:55 | 40 | 306.77 |
| 10/23/2026 21:55 | 8 | 306.77 |
| 10/23/2026 21:55 | 8 | 306.76 |
| 10/23/2026 21:55 | 1 | 306.75 |
| 10/23/2026 21:55 | 1 | 306.74 |
| 10/23/2026 21:55 | 1 | 306.74 |
| 10/23/2026 21:55 | 120 | 306.73 |
| 10/23/2026 21:55 | 3 | 306.68 |
| 10/23/2026 21:55 | 3 | 306.69 |
| 10/23/2026 21:55 | 37 | 306.69 |
| 10/23/2026 21:55 | 40 | 306.69 |
| 10/23/2026 21:55 | 40 | 306.68 |
| 10/23/2026 21:55 | 10 | 306.68 |
| 10/23/2026 21:55 | 29 | 306.68 |
| 10/23/2026 21:55 | 1 | 306.68 |
| 10/23/2026 21:55 | 10 | 306.68 |
| 10/23/2026 21:55 | 8 | 306.68 |
| 10/23/2026 21:55 | 40 | 306.68 |
| 10/23/2026 21:55 | 1 | 306.68 |
| 10/23/2026 21:55 | 80 | 306.67 |
| 10/23/2026 21:55 | 6 | 306.66 |
| 10/23/2026 21:55 | 1 | 306.66 |
| 10/23/2026 21:55 | 83 | 306.65 |
| 10/23/2026 21:55 | 23 | 306.64 |
| 10/23/2026 21:55 | 7 | 306.64 |
| 10/23/2026 21:55 | 6 | 306.65 |
| 10/23/2026 21:55 | 7 | 306.65 |
| 10/23/2026 21:55 | 10 | 306.60 |
| 10/23/2026 21:55 | 1 | 306.65 |
| 10/23/2026 21:55 | 1 | 306.65 |
| 10/23/2026 21:55 | 14 | 306.65 |
| 10/23/2026 21:55 | 8 | 306.65 |
| 10/23/2026 21:55 | 20 | 306.62 |
| 10/23/2026 21:55 | 3 | 306.59 |
| 10/23/2026 21:55 | 17 | 306.57 |
| 10/23/2026 21:55 | 20 | 306.57 |
| 10/23/2026 21:55 | 12 | 306.54 |
| 10/23/2026 21:55 | 4 | 306.49 |
| 10/23/2026 21:55 | 27 | 306.49 |
| 10/23/2026 21:55 | 35 | 306.49 |
| 10/23/2026 21:55 | 5 | 306.50 |
| 10/23/2026 21:55 | 2 | 306.54 |
| 10/23/2026 21:55 | 25 | 306.54 |
| 10/23/2026 21:55 | 40 | 306.54 |
| 10/23/2026 21:55 | 40 | 306.54 |
| 10/23/2026 21:55 | 40 | 306.54 |
| 10/23/2026 21:55 | 40 | 306.54 |
| 10/23/2026 21:55 | 40 | 306.54 |
| 10/23/2026 21:55 | 40 | 306.54 |
| 10/23/2026 21:55 | 7 | 306.47 |
| 10/23/2026 21:55 | 1 | 306.48 |
| 10/23/2026 21:55 | 1 | 306.48 |
| 10/23/2026 21:55 | 1 | 306.54 |
| 10/23/2026 21:55 | 8 | 306.50 |
| 10/23/2026 21:55 | 12 | 306.50 |
| 10/23/2026 21:55 | 28 | 306.50 |
| 10/23/2026 21:55 | 30 | 306.49 |
| 10/23/2026 21:55 | 4 | 306.49 |
| 10/23/2026 21:55 | 93 | 306.49 |
| 10/23/2026 21:55 | 40 | 306.50 |
| 10/23/2026 21:55 | 2 | 306.50 |
| 10/23/2026 21:55 | 40 | 306.50 |
| 10/23/2026 21:55 | 9 | 306.53 |
| 10/23/2026 21:55 | 6 | 306.53 |
| 10/23/2026 21:55 | 10 | 306.54 |
| 10/23/2026 21:55 | 1 | 306.55 |
| 10/23/2026 21:55 | 10 | 306.56 |
| 10/23/2026 21:55 | 24 | 306.56 |
| 10/23/2026 21:55 | 16 | 306.56 |
| 10/23/2026 21:55 | 9 | 306.58 |
| 10/23/2026 21:55 | 2 | 306.58 |
| 10/23/2026 21:55 | 10 | 306.60 |
| 10/23/2026 21:55 | 31 | 306.60 |
| 10/23/2026 21:55 | 9 | 306.60 |
| 10/23/2026 21:55 | 1 | 306.65 |
| 10/23/2026 21:55 | 9 | 306.64 |
| 10/23/2026 21:55 | 34 | 306.63 |
| 10/23/2026 21:55 | 6 | 306.63 |
| 10/23/2026 21:55 | 20 | 306.64 |
| 10/23/2026 21:55 | 50 | 306.64 |
| 10/23/2026 21:55 | 64 | 306.64 |
| 10/23/2026 21:55 | 25 | 306.64 |
| 10/23/2026 21:55 | 20 | 306.64 |
| 10/23/2026 21:55 | 1 | 306.64 |
| 10/23/2026 21:55 | 20 | 306.64 |
| 10/23/2026 21:55 | 20 | 306.64 |
| 10/23/2026 21:55 | 100 | 306.635 |
| 10/23/2026 21:55 | 1 | 306.675 |
| 10/23/2026 21:55 | 20 | 306.69 |
| 10/23/2026 21:55 | 6 | 306.70 |
| 10/23/2026 21:55 | 5 | 306.695 |
| 10/23/2026 21:55 | 5 | 306.695 |
| 10/23/2026 21:55 | 60 | 306.695 |
| 10/23/2026 21:55 | 40 | 306.695 |
| 10/23/2026 21:55 | 24 | 306.70 |
| 10/23/2026 21:55 | 3 | 306.70 |
| 10/23/2026 21:55 | 19 | 306.70 |
| 10/23/2026 21:55 | 8 | 306.70 |
| 10/23/2026 21:55 | 10 | 306.70 |
| 10/23/2026 21:55 | 2 | 306.70 |
| 10/23/2026 21:55 | 20 | 306.71 |
| 10/23/2026 21:55 | 2 | 306.71 |
| 10/23/2026 21:55 | 40 | 306.71 |
| 10/23/2026 21:55 | 39 | 306.71 |
| 10/23/2026 21:55 | 40 | 306.71 |
| 10/23/2026 21:55 | 2 | 306.72 |
| 10/23/2026 21:55 | 1 | 306.71 |
| 10/23/2026 21:55 | 120 | 306.71 |
| 10/23/2026 21:55 | 40 | 306.71 |
| 10/23/2026 21:55 | 8 | 306.71 |
| 10/23/2026 21:55 | 40 | 306.71 |
| 10/23/2026 21:55 | 4 | 306.72 |
| 10/23/2026 21:55 | 1 | 306.72 |
| 10/23/2026 21:55 | 5 | 306.72 |
| 10/23/2026 21:55 | 19 | 306.75 |
| 10/23/2026 21:55 | 40 | 306.79 |
| 10/23/2026 21:55 | 5 | 306.80 |
| 10/23/2026 21:55 | 4 | 306.805 |
| 10/23/2026 21:55 | 10 | 306.74 |
| 10/23/2026 21:55 | 30 | 306.74 |
| 10/23/2026 21:55 | 10 | 306.74 |
| 10/23/2026 21:55 | 40 | 306.74 |
| 10/23/2026 21:55 | 20 | 306.79 |
| 10/23/2026 21:55 | 102 | 306.71 |
| 10/23/2026 21:55 | 1 | 306.76 |
| 10/23/2026 21:55 | 40 | 306.78 |
| 10/23/2026 21:55 | 11 | 306.79 |
| 10/23/2026 21:55 | 29 | 306.79 |
| 10/23/2026 21:55 | 36 | 306.79 |
| 10/23/2026 21:55 | 9 | 306.79 |
| 10/23/2026 21:55 | 20 | 306.79 |
| 10/23/2026 21:55 | 15 | 306.79 |
| 10/23/2026 21:55 | 7 | 306.79 |
| 10/23/2026 21:55 | 40 | 306.80 |
| 10/23/2026 21:55 | 24 | 306.80 |
| 10/23/2026 21:55 | 1 | 306.80 |
| 10/23/2026 21:55 | 15 | 306.80 |
| 10/23/2026 21:55 | 35 | 306.80 |
| 10/23/2026 21:55 | 5 | 306.80 |
| 10/23/2026 21:55 | 12 | 306.83 |
| 10/23/2026 21:55 | 5 | 306.83 |
| 10/23/2026 21:55 | 15 | 306.83 |
| 10/23/2026 21:55 | 1 | 306.83 |
| 10/23/2026 21:55 | 6 | 306.83 |
| 10/23/2026 21:55 | 4 | 306.85 |
| 10/23/2026 21:55 | 4 | 306.85 |
| 10/23/2026 21:55 | 1 | 306.83 |
| 10/23/2026 21:55 | 26 | 306.83 |
| 10/23/2026 21:55 | 40 | 306.84 |
| 10/23/2026 21:55 | 28 | 306.84 |
| 10/23/2026 21:55 | 32 | 306.84 |
| 10/23/2026 21:55 | 7 | 306.84 |
| 10/23/2026 21:55 | 5 | 306.85 |
| 10/23/2026 21:55 | 1 | 306.85 |
| 10/23/2026 21:55 | 34 | 306.85 |
| 10/23/2026 21:55 | 6 | 306.84 |
| 10/23/2026 21:55 | 40 | 306.85 |
| 10/23/2026 21:55 | 8 | 306.85 |
| 10/23/2026 21:55 | 40 | 306.87 |
| 10/23/2026 21:55 | 1 | 306.87 |
| 10/23/2026 21:55 | 7 | 306.87 |
| 10/23/2026 21:55 | 7 | 306.89 |
| 10/23/2026 21:55 | 13 | 306.89 |
| 10/23/2026 21:55 | 25 | 306.87 |
| 10/23/2026 21:55 | 39 | 306.87 |
| 10/23/2026 21:55 | 40 | 306.87 |
| 10/23/2026 21:55 | 1 | 306.87 |
| 10/23/2026 21:55 | 14 | 306.87 |
| 10/23/2026 21:55 | 40 | 306.87 |
| 10/23/2026 21:55 | 63 | 306.87 |
| 10/23/2026 21:55 | 6 | 306.87 |
| 10/23/2026 21:55 | 1 | 306.87 |
| 10/23/2026 21:55 | 10 | 306.87 |
| 10/23/2026 21:55 | 40 | 306.87 |
| 10/23/2026 21:55 | 80 | 306.86 |
| 10/23/2026 21:55 | 5 | 306.83 |
| 10/23/2026 21:55 | 14 | 306.83 |
| 10/23/2026 21:55 | 40 | 306.80 |
| 10/23/2026 21:55 | 19 | 306.82 |
| 10/23/2026 21:55 | 10 | 306.82 |
| 10/23/2026 21:55 | 10 | 306.82 |
| 10/23/2026 21:55 | 10 | 306.82 |
| 10/23/2026 21:55 | 4 | 306.82 |
| 10/23/2026 21:55 | 19 | 306.82 |
| 10/23/2026 21:55 | 10 | 306.82 |
| 10/23/2026 21:55 | 10 | 306.82 |
| 10/23/2026 21:55 | 6 | 306.83 |
| 10/23/2026 21:55 | 4 | 306.82 |
| 10/23/2026 21:55 | 30 | 306.81 |
| 10/23/2026 21:55 | 25 | 306.81 |
| 10/23/2026 21:55 | 40 | 306.82 |
| 10/23/2026 21:55 | 1 | 306.82 |
| 10/23/2026 21:55 | 8 | 306.82 |
| 10/23/2026 21:55 | 35 | 306.82 |
| 10/23/2026 21:55 | 3 | 306.81 |
| 10/23/2026 21:55 | 25 | 306.81 |
| 10/23/2026 21:55 | 32 | 306.82 |
| 10/23/2026 21:55 | 3 | 306.81 |
| 10/23/2026 21:55 | 7 | 306.81 |
| 10/23/2026 21:55 | 8 | 306.81 |
| 10/23/2026 21:55 | 10 | 306.78 |
| 10/23/2026 21:55 | 25 | 306.78 |
| 10/23/2026 21:55 | 12 | 306.79 |
| 10/23/2026 21:55 | 23 | 306.81 |
| 10/23/2026 21:55 | 4 | 306.78 |
| 10/23/2026 21:55 | 13 | 306.78 |
| 10/23/2026 21:55 | 5 | 306.79 |
| 10/23/2026 21:55 | 20 | 306.77 |
| 10/23/2026 21:55 | 1 | 306.81 |
| 10/23/2026 21:55 | 25 | 306.81 |
| 10/23/2026 21:55 | 25 | 306.81 |
| 10/23/2026 21:55 | 25 | 306.81 |
| 10/23/2026 21:55 | 3 | 306.81 |
| 10/23/2026 21:55 | 25 | 306.81 |
| 10/23/2026 21:55 | 25 | 306.81 |
| 10/23/2026 21:55 | 63 | 306.73 |
| 10/23/2026 21:55 | 140 | 306.695 |
| 10/23/2026 21:55 | 40 | 306.695 |
| 10/23/2026 21:55 | 10 | 306.695 |
| 10/23/2026 21:55 | 14 | 306.695 |
| 10/23/2026 21:55 | 15 | 306.695 |
| 10/23/2026 21:55 | 61 | 306.695 |
| 10/23/2026 21:55 | 39 | 306.63 |
| 10/23/2026 21:55 | 3 | 306.57 |
| 10/23/2026 21:55 | 25 | 306.57 |
| 10/23/2026 21:55 | 34 | 306.67 |
| 10/23/2026 21:55 | 137 | 306.57 |
| 10/23/2026 21:55 | 2 | 306.595 |
| 10/23/2026 21:55 | 1 | 306.60 |
| 10/23/2026 21:55 | 2 | 306.63 |
| 10/23/2026 21:55 | 1 | 306.68 |
| 10/23/2026 21:55 | 119 | 306.68 |
| 10/23/2026 21:55 | 1 | 306.69 |
| 10/23/2026 21:55 | 1 | 306.69 |
| 10/23/2026 21:55 | 40 | 306.69 |
| 10/23/2026 21:55 | 200 | 306.69 |
| 10/23/2026 21:55 | 15 | 306.70 |
| 10/23/2026 21:55 | 40 | 306.72 |
| 10/23/2026 21:55 | 62 | 306.72 |
| 10/23/2026 21:55 | 120 | 306.72 |
| 10/23/2026 21:55 | 40 | 306.73 |
| 10/23/2026 21:55 | 120 | 306.74 |
| 10/23/2026 21:55 | 40 | 306.76 |
| 10/23/2026 21:55 | 17 | 306.76 |
| 10/23/2026 21:55 | 38 | 306.81 |
| 10/23/2026 21:55 | 2 | 306.81 |
| 10/23/2026 21:55 | 31 | 306.83 |
| 10/23/2026 21:55 | 9 | 306.83 |
| 10/23/2026 21:55 | 5 | 306.83 |
| 10/23/2026 21:55 | 160 | 306.83 |
| 10/23/2026 21:55 | 8 | 306.83 |
| 10/23/2026 21:55 | 4 | 306.83 |
| 10/23/2026 21:55 | 89 | 306.83 |
| 10/23/2026 21:55 | 31 | 306.83 |
| 10/23/2026 21:55 | 5 | 306.84 |
| 10/23/2026 21:55 | 40 | 306.84 |
| 10/23/2026 21:55 | 59 | 306.84 |
| 10/23/2026 21:55 | 8 | 306.84 |
| 10/23/2026 21:55 | 1 | 306.84 |
| 10/23/2026 21:55 | 5 | 306.85 |
| 10/23/2026 21:55 | 5 | 306.85 |
| 10/23/2026 21:55 | 5 | 306.85 |
| 10/23/2026 21:55 | 5 | 306.85 |
| 10/23/2026 21:55 | 5 | 306.85 |
| 10/23/2026 21:55 | 5 | 306.85 |
| 10/23/2026 21:55 | 5 | 306.86 |
| 10/23/2026 21:55 | 40 | 306.88 |
| 10/23/2026 21:55 | 40 | 306.91 |
| 10/23/2026 21:55 | 8 | 306.85 |
| 10/23/2026 21:55 | 8 | 306.85 |
| 10/23/2026 21:55 | 2 | 306.86 |
| 10/23/2026 21:55 | 7 | 306.89 |
| 10/23/2026 21:55 | 32 | 306.89 |
| 10/23/2026 21:55 | 1 | 306.89 |
| 10/23/2026 21:55 | 40 | 306.92 |
| 10/23/2026 21:55 | 40 | 306.92 |
| 10/23/2026 21:55 | 54 | 306.92 |
| 10/23/2026 21:55 | 10 | 306.93 |
| 10/23/2026 21:55 | 5 | 306.90 |
| 10/23/2026 21:55 | 1 | 306.90 |
| 10/23/2026 21:55 | 1 | 306.90 |
| 10/23/2026 21:55 | 73 | 306.90 |
| 10/23/2026 21:55 | 4 | 306.89 |
| 10/23/2026 21:55 | 40 | 306.89 |
| 10/23/2026 21:55 | 1 | 306.825 |
| 10/23/2026 21:55 | 40 | 306.76 |
| 10/23/2026 21:55 | 40 | 306.76 |
| 10/23/2026 21:55 | 8 | 306.78 |
| 10/23/2026 21:55 | 4 | 306.80 |
| 10/23/2026 21:55 | 2 | 306.80 |
| 10/23/2026 21:55 | 38 | 306.80 |
| 10/23/2026 21:55 | 2 | 306.81 |
| 10/23/2026 21:55 | 38 | 306.81 |
| 10/23/2026 21:55 | 9 | 306.81 |
| 10/23/2026 21:55 | 4 | 306.81 |
| 10/23/2026 21:55 | 21 | 306.84 |
| 10/23/2026 21:55 | 10 | 306.81 |
| 10/23/2026 21:55 | 2 | 306.82 |
| 10/23/2026 21:55 | 1 | 306.83 |
| 10/23/2026 21:55 | 40 | 306.83 |
| 10/23/2026 21:55 | 20 | 306.84 |
| 10/23/2026 21:55 | 60 | 306.84 |
| 10/23/2026 21:55 | 60 | 306.84 |
| 10/23/2026 21:55 | 40 | 306.84 |
| 10/23/2026 21:55 | 80 | 306.84 |
| 10/23/2026 21:55 | 40 | 306.84 |
| 10/23/2026 21:55 | 35 | 306.84 |
| 10/23/2026 21:55 | 23 | 306.84 |
| 10/23/2026 21:55 | 6 | 306.84 |
| 10/23/2026 21:55 | 10 | 306.84 |
| 10/23/2026 21:55 | 1 | 306.84 |
| 10/23/2026 21:55 | 39 | 306.84 |
| 10/23/2026 21:55 | 1 | 306.84 |
| 10/23/2026 21:55 | 6 | 306.84 |
| 10/23/2026 21:55 | 39 | 306.84 |
| 10/23/2026 21:55 | 1 | 306.84 |
| 10/23/2026 21:55 | 38 | 306.84 |
| 10/23/2026 21:55 | 1 | 306.84 |
| 10/23/2026 21:55 | 40 | 306.84 |
| 10/23/2026 21:55 | 40 | 306.84 |
| 10/23/2026 21:55 | 20 | 306.84 |
| 10/23/2026 21:55 | 1 | 306.85 |
| 10/23/2026 21:55 | 20 | 306.89 |
| 10/23/2026 21:55 | 94 | 306.84 |
| 10/23/2026 21:55 | 46 | 306.84 |
| 10/23/2026 21:55 | 40 | 306.84 |
| 10/23/2026 21:55 | 40 | 306.84 |
| 10/23/2026 21:55 | 20 | 306.85 |
| 10/23/2026 21:55 | 44 | 306.85 |
| 10/23/2026 21:55 | 10 | 306.86 |
| 10/23/2026 21:55 | 40 | 306.89 |
| 10/23/2026 21:55 | 4 | 306.89 |
| 10/23/2026 21:55 | 40 | 306.89 |
| 10/23/2026 21:55 | 1 | 306.89 |
| 10/23/2026 21:55 | 4 | 306.89 |
| 10/23/2026 21:55 | 3 | 306.89 |
| 10/23/2026 21:55 | 2 | 306.89 |
| 10/23/2026 21:55 | 2 | 306.89 |
| 10/23/2026 21:55 | 3 | 306.89 |
| 10/23/2026 21:55 | 70 | 306.985 |
| 10/23/2026 21:55 | 10 | 306.96 |
| 10/23/2026 21:55 | 1 | 306.89 |
| 10/23/2026 21:55 | 40 | 306.94 |
| 10/23/2026 21:55 | 80 | 306.94 |
| 10/23/2026 21:55 | 20 | 306.95 |
| 10/23/2026 21:55 | 40 | 307.04 |
| 10/23/2026 21:55 | 40 | 307.10 |
| 10/23/2026 21:55 | 13 | 307.04 |
| 10/23/2026 21:55 | 40 | 307.04 |
| 10/23/2026 21:55 | 25 | 307.05 |
| 10/23/2026 21:55 | 20 | 307.05 |
| 10/23/2026 21:55 | 39 | 307.15 |
| 10/23/2026 21:55 | 40 | 307.17 |
| 10/23/2026 21:55 | 40 | 307.16 |
| 10/23/2026 21:55 | 40 | 307.16 |
| 10/23/2026 21:55 | 15 | 307.15 |
| 10/23/2026 21:55 | 25 | 307.15 |
| 10/23/2026 21:55 | 54 | 307.15 |
| 10/23/2026 21:55 | 59 | 307.15 |
| 10/23/2026 21:55 | 1 | 307.15 |
| 10/23/2026 21:55 | 40 | 307.15 |
| 10/23/2026 21:55 | 3 | 307.05 |
| 10/23/2026 21:55 | 63 | 307.05 |
| 10/23/2026 21:55 | 4 | 307.05 |
| 10/23/2026 21:55 | 10 | 307.15 |
| 10/23/2026 21:55 | 1 | 307.15 |
| 10/23/2026 21:55 | 11 | 307.09 |
| 10/23/2026 21:55 | 6 | 307.09 |
| 10/23/2026 21:55 | 57 | 307.01 |
| 10/23/2026 21:55 | 63 | 307.01 |
| 10/23/2026 21:55 | 5 | 306.89 |
| 10/23/2026 21:54 | 100 | 306.91 |
| 10/23/2026 21:54 | 100 | 307.12 |
| 10/23/2026 21:54 | 10 | 307.07 |
| 10/23/2026 21:54 | 15 | 307.07 |
| 10/23/2026 21:54 | 25 | 307.05 |
| 10/23/2026 21:54 | 10 | 307.02 |
| 10/23/2026 21:54 | 20 | 307.02 |
| 10/23/2026 21:54 | 10 | 307.00 |
| 10/23/2026 21:54 | 1 | 307.02 |
| 10/23/2026 21:54 | 45 | 307.02 |
| 10/23/2026 21:54 | 1 | 307.01 |
| 10/23/2026 21:54 | 40 | 307.00 |
| 10/23/2026 21:54 | 14 | 307.02 |
| 10/23/2026 21:54 | 40 | 307.01 |
| 10/23/2026 21:54 | 36 | 306.98 |
| 10/23/2026 21:54 | 100 | 306.84 |
| 10/23/2026 21:54 | 1 | 306.85 |
| 10/23/2026 21:54 | 4 | 306.85 |
| 10/23/2026 21:54 | 4 | 306.85 |
| 10/23/2026 21:54 | 1 | 306.85 |
| 10/23/2026 21:54 | 37 | 306.85 |
| 10/23/2026 21:54 | 5 | 306.85 |
| 10/23/2026 21:54 | 51 | 306.85 |
| 10/23/2026 21:54 | 53 | 306.85 |
| 10/23/2026 21:54 | 4 | 306.92 |
| 10/23/2026 21:54 | 10 | 306.94 |
| 10/23/2026 21:54 | 40 | 306.94 |
| 10/23/2026 21:54 | 10 | 306.91 |
| 10/23/2026 21:54 | 40 | 306.81 |
| 10/23/2026 21:54 | 40 | 306.82 |
| 10/23/2026 21:54 | 1 | 306.97 |
| 10/23/2026 21:54 | 1 | 306.93 |
| 10/23/2026 21:54 | 2 | 306.85 |
| 10/23/2026 21:54 | 3 | 306.88 |
| 10/23/2026 21:54 | 94 | 306.88 |
| 10/23/2026 21:54 | 3 | 306.88 |
| 10/23/2026 21:54 | 3 | 306.88 |
| 10/23/2026 21:54 | 94 | 306.88 |
| 10/23/2026 21:54 | 3 | 306.88 |
| 10/23/2026 21:54 | 38 | 306.86 |
| 10/23/2026 21:54 | 40 | 306.86 |
| 10/23/2026 21:54 | 2 | 306.88 |
| 10/23/2026 21:54 | 7 | 306.88 |
| 10/23/2026 21:54 | 10 | 306.99 |
| 10/23/2026 21:54 | 22 | 306.99 |
| 10/23/2026 21:54 | 10 | 306.98 |
| 10/23/2026 21:54 | 80 | 306.89 |
| 10/23/2026 21:54 | 200 | 306.90 |
| 10/23/2026 21:54 | 80 | 306.90 |
| 10/23/2026 21:54 | 40 | 306.91 |
| 10/23/2026 21:54 | 8 | 306.95 |
| 10/23/2026 21:54 | 1 | 306.97 |
| 10/23/2026 21:54 | 34 | 306.98 |
| 10/23/2026 21:54 | 80 | 306.98 |
| 10/23/2026 21:54 | 6 | 306.98 |
| 10/23/2026 21:54 | 160 | 306.98 |
| 10/23/2026 21:54 | 40 | 306.98 |
| 10/23/2026 21:54 | 20 | 306.99 |
| 10/23/2026 21:54 | 2 | 306.99 |
| 10/23/2026 21:54 | 8 | 307.01 |
| 10/23/2026 21:54 | 7 | 307.23 |
| 10/23/2026 21:54 | 40 | 307.13 |
| 10/23/2026 21:54 | 2 | 307.12 |
| 10/23/2026 21:54 | 15 | 307.12 |
| 10/23/2026 21:54 | 5 | 307.12 |
| 10/23/2026 21:54 | 20 | 307.21 |
| 10/23/2026 21:54 | 20 | 307.18 |
| 10/23/2026 21:54 | 32 | 307.21 |
| 10/23/2026 21:54 | 32 | 307.25 |
| 10/23/2026 21:54 | 40 | 307.35 |
| 10/23/2026 21:54 | 40 | 307.36 |
| 10/23/2026 21:54 | 40 | 307.36 |
| 10/23/2026 21:54 | 6 | 307.36 |
| 10/23/2026 21:54 | 34 | 307.36 |
| 10/23/2026 21:54 | 10 | 307.43 |
| 10/23/2026 21:54 | 205 | 307.54 |
| 10/23/2026 21:54 | 20 | 307.54 |
| 10/23/2026 21:54 | 4 | 307.54 |
| 10/23/2026 21:54 | 2 | 307.35 |
| 10/23/2026 21:54 | 8 | 307.50 |
| 10/23/2026 21:54 | 3 | 307.48 |
| 10/23/2026 21:54 | 13 | 307.31 |
| 10/23/2026 21:54 | 4 | 307.31 |
| 10/23/2026 21:54 | 12 | 307.35 |
| 10/23/2026 21:54 | 18 | 307.35 |
| 10/23/2026 21:54 | 2 | 307.35 |
| 10/23/2026 21:54 | 1 | 307.35 |
| 10/23/2026 21:54 | 17 | 307.35 |
| 10/23/2026 21:54 | 100 | 307.30 |
| 10/23/2026 21:54 | 19 | 307.30 |
| 10/23/2026 21:54 | 1 | 307.30 |
| 10/23/2026 21:54 | 40 | 307.29 |
| 10/23/2026 21:54 | 37 | 307.21 |
| 10/23/2026 21:54 | 100 | 307.21 |
| 10/23/2026 21:54 | 100 | 307.21 |
| 10/23/2026 21:54 | 246 | 307.21 |
| 10/23/2026 21:54 | 354 | 307.22 |
| 10/23/2026 21:54 | 9 | 307.21 |
| 10/23/2026 21:54 | 40 | 307.22 |
| 10/23/2026 21:54 | 10 | 307.21 |
| 10/23/2026 21:54 | 14 | 307.22 |
| 10/23/2026 21:54 | 106 | 307.22 |
| 10/23/2026 21:54 | 20 | 307.21 |
| 10/23/2026 21:54 | 1 | 307.18 |
| 10/23/2026 21:54 | 40 | 307.19 |
| 10/23/2026 21:54 | 75 | 307.18 |
| 10/23/2026 21:54 | 25 | 307.15 |
| 10/23/2026 21:54 | 40 | 307.15 |
| 10/23/2026 21:54 | 40 | 307.15 |
| 10/23/2026 21:54 | 40 | 307.13 |
| 10/23/2026 21:54 | 40 | 307.13 |
| 10/23/2026 21:54 | 10 | 307.12 |
| 10/23/2026 21:54 | 9 | 307.12 |
| 10/23/2026 21:54 | 1 | 307.12 |
| 10/23/2026 21:54 | 1 | 307.12 |
| 10/23/2026 21:54 | 1 | 307.11 |
| 10/23/2026 21:54 | 40 | 307.065 |
| 10/23/2026 21:54 | 1 | 307.10 |
| 10/23/2026 21:54 | 1 | 307.11 |
| 10/23/2026 21:54 | 1 | 307.11 |
| 10/23/2026 21:54 | 1 | 307.11 |
| 10/23/2026 21:54 | 11 | 307.11 |
| 10/23/2026 21:54 | 1 | 307.11 |
| 10/23/2026 21:54 | 1 | 307.11 |
| 10/23/2026 21:54 | 11 | 307.11 |
| 10/23/2026 21:54 | 1 | 307.11 |
| 10/23/2026 21:54 | 2 | 307.11 |
| 10/23/2026 21:54 | 1 | 307.11 |
| 10/23/2026 21:54 | 12 | 307.11 |
| 10/23/2026 21:54 | 11 | 307.10 |
| 10/23/2026 21:54 | 3 | 307.10 |
| 10/23/2026 21:54 | 16 | 307.10 |
| 10/23/2026 21:54 | 8 | 307.08 |
| 10/23/2026 21:54 | 10 | 307.04 |
| 10/23/2026 21:54 | 75 | 307.04 |
| 10/23/2026 21:54 | 1 | 307.04 |
| 10/23/2026 21:54 | 24 | 307.04 |
| 10/23/2026 21:54 | 10 | 307.04 |
| 10/23/2026 21:54 | 4 | 307.03 |
| 10/23/2026 21:54 | 1 | 307.03 |
| 10/23/2026 21:54 | 1 | 307.03 |
| 10/23/2026 21:54 | 2 | 307.03 |
| 10/23/2026 21:54 | 10 | 307.02 |
| 10/23/2026 21:54 | 40 | 307.03 |
| 10/23/2026 21:54 | 35 | 307.04 |
| 10/23/2026 21:54 | 5 | 307.04 |
| 10/23/2026 21:54 | 4 | 307.10 |
| 10/23/2026 21:54 | 1 | 307.10 |
| 10/23/2026 21:54 | 4 | 307.09 |
| 10/23/2026 21:54 | 20 | 307.06 |
| 10/23/2026 21:54 | 2 | 307.05 |
| 10/23/2026 21:54 | 26 | 307.05 |
| 10/23/2026 21:54 | 21 | 307.08 |
| 10/23/2026 21:54 | 1 | 307.11 |
| 10/23/2026 21:54 | 1 | 307.045 |
| 10/23/2026 21:54 | 4 | 307.045 |
| 10/23/2026 21:54 | 10 | 307.055 |
| 10/23/2026 21:54 | 10 | 307.055 |
| 10/23/2026 21:54 | 10 | 307.04 |
| 10/23/2026 21:54 | 1 | 307.04 |
| 10/23/2026 21:54 | 1 | 307.01 |
| 10/23/2026 21:54 | 1 | 307.01 |
| 10/23/2026 21:54 | 1 | 307.01 |
| 10/23/2026 21:54 | 1 | 307.01 |
| 10/23/2026 21:54 | 1 | 307.01 |
| 10/23/2026 21:54 | 1 | 307.02 |
| 10/23/2026 21:54 | 1 | 306.96 |
| 10/23/2026 21:54 | 29 | 306.97 |
| 10/23/2026 21:54 | 1 | 306.97 |
| 10/23/2026 21:54 | 10 | 306.97 |
| 10/23/2026 21:54 | 40 | 306.97 |
| 10/23/2026 21:54 | 40 | 306.98 |
| 10/23/2026 21:54 | 40 | 306.98 |
| 10/23/2026 21:54 | 40 | 306.98 |
| 10/23/2026 21:54 | 40 | 306.99 |
| 10/23/2026 21:54 | 1 | 306.99 |
| 10/23/2026 21:54 | 80 | 307.00 |
| 10/23/2026 21:54 | 40 | 307.03 |
| 10/23/2026 21:54 | 9 | 307.03 |
| 10/23/2026 21:54 | 20 | 307.03 |
| 10/23/2026 21:54 | 1 | 307.03 |
| 10/23/2026 21:54 | 10 | 307.03 |
| 10/23/2026 21:54 | 40 | 307.03 |
| 10/23/2026 21:54 | 25 | 307.03 |
| 10/23/2026 21:54 | 10 | 307.03 |
| 10/23/2026 21:54 | 5 | 307.03 |
| 10/23/2026 21:54 | 25 | 307.07 |
| 10/23/2026 21:54 | 4 | 307.07 |
| 10/23/2026 21:54 | 36 | 307.07 |
| 10/23/2026 21:54 | 40 | 307.08 |
| 10/23/2026 21:54 | 2 | 307.13 |
| 10/23/2026 21:54 | 20 | 307.12 |
| 10/23/2026 21:54 | 1 | 307.18 |
| 10/23/2026 21:54 | 7 | 307.18 |
| 10/23/2026 21:54 | 9 | 307.18 |
| 10/23/2026 21:54 | 40 | 307.18 |
| 10/23/2026 21:54 | 34 | 307.18 |
| 10/23/2026 21:54 | 6 | 307.17 |
| 10/23/2026 21:54 | 6 | 307.10 |
| 10/23/2026 21:54 | 10 | 307.10 |
| 10/23/2026 21:54 | 10 | 307.115 |
| 10/23/2026 21:54 | 10 | 307.115 |
| 10/23/2026 21:54 | 40 | 307.13 |
| 10/23/2026 21:54 | 1 | 307.13 |
| 10/23/2026 21:54 | 2 | 307.12 |
| 10/23/2026 21:54 | 10 | 307.11 |
| 10/23/2026 21:54 | 2 | 307.11 |
| 10/23/2026 21:54 | 2 | 307.11 |
| 10/23/2026 21:54 | 6 | 307.11 |
| 10/23/2026 21:54 | 125 | 307.07 |
| 10/23/2026 21:54 | 21 | 307.07 |
| 10/23/2026 21:54 | 54 | 307.07 |
| 10/23/2026 21:54 | 3 | 307.07 |
| 10/23/2026 21:54 | 4 | 307.07 |
| 10/23/2026 21:54 | 8 | 307.07 |
| 10/23/2026 21:54 | 3 | 307.07 |
| 10/23/2026 21:54 | 8 | 307.07 |
| 10/23/2026 21:54 | 31 | 307.07 |
| 10/23/2026 21:54 | 9 | 307.07 |
| 10/23/2026 21:54 | 8 | 307.07 |
| 10/23/2026 21:54 | 61 | 307.07 |
| 10/23/2026 21:54 | 40 | 307.07 |
| 10/23/2026 21:54 | 39 | 307.07 |
| 10/23/2026 21:54 | 1 | 307.07 |
| 10/23/2026 21:54 | 10 | 307.07 |
| 10/23/2026 21:54 | 10 | 307.07 |
| 10/23/2026 21:54 | 40 | 307.07 |
| 10/23/2026 21:54 | 16 | 307.07 |
| 10/23/2026 21:54 | 1 | 307.07 |
| 10/23/2026 21:54 | 23 | 307.07 |
| 10/23/2026 21:54 | 39 | 307.07 |
| 10/23/2026 21:54 | 1 | 307.07 |
| 10/23/2026 21:54 | 83 | 307.07 |
| 10/23/2026 21:54 | 60 | 307.06 |
| 10/23/2026 21:54 | 17 | 307.04 |
| 10/23/2026 21:54 | 1 | 307.06 |
| 10/23/2026 21:54 | 5 | 307.06 |
| 10/23/2026 21:54 | 4 | 307.06 |
| 10/23/2026 21:54 | 40 | 307.035 |
| 10/23/2026 21:54 | 2 | 307.06 |
| 10/23/2026 21:54 | 7 | 307.06 |
| 10/23/2026 21:54 | 63 | 307.05 |
| 10/23/2026 21:54 | 1 | 307.035 |
| 10/23/2026 21:54 | 31 | 307.07 |
| 10/23/2026 21:54 | 1 | 307.07 |
| 10/23/2026 21:54 | 30 | 307.06 |
| 10/23/2026 21:54 | 10 | 307.05 |
| 10/23/2026 21:54 | 1 | 307.05 |
| 10/23/2026 21:54 | 39 | 307.05 |
| 10/23/2026 21:54 | 1 | 307.05 |
| 10/23/2026 21:54 | 4 | 307.05 |
| 10/23/2026 21:54 | 2 | 307.06 |
| 10/23/2026 21:54 | 18 | 307.06 |
| 10/23/2026 21:54 | 19 | 307.06 |
| 10/23/2026 21:54 | 308 | 307.06 |
| 10/23/2026 21:54 | 12 | 307.04 |
| 10/23/2026 21:54 | 1 | 307.04 |
| 10/23/2026 21:54 | 1 | 307.02 |
| 10/23/2026 21:54 | 8 | 307.02 |
| 10/23/2026 21:54 | 32 | 307.02 |
| 10/23/2026 21:54 | 658 | 307.06 |
| 10/23/2026 21:54 | 17 | 307.06 |
| 10/23/2026 21:54 | 387 | 307.06 |
| 10/23/2026 21:54 | 320 | 307.06 |
| 10/23/2026 21:54 | 85 | 307.08 |
| 10/23/2026 21:54 | 22 | 307.10 |
| 10/23/2026 21:54 | 22 | 307.06 |
| 10/23/2026 21:54 | 1 | 307.06 |
| 10/23/2026 21:54 | 1 | 307.06 |
| 10/23/2026 21:54 | 100 | 307.06 |
| 10/23/2026 21:54 | 200 | 307.06 |
| 10/23/2026 21:54 | 100 | 307.06 |
| 10/23/2026 21:54 | 97 | 307.06 |
| 10/23/2026 21:54 | 3 | 307.06 |
| 10/23/2026 21:54 | 100 | 307.05 |
| 10/23/2026 21:54 | 19 | 307.06 |
| 10/23/2026 21:54 | 51 | 307.06 |
| 10/23/2026 21:54 | 10 | 307.06 |
| 10/23/2026 21:54 | 40 | 307.06 |
| 10/23/2026 21:54 | 40 | 307.06 |
| 10/23/2026 21:54 | 6 | 306.99 |
| 10/23/2026 21:54 | 14 | 306.99 |
| 10/23/2026 21:54 | 6 | 306.99 |
| 10/23/2026 21:54 | 6 | 307.02 |
| 10/23/2026 21:54 | 2 | 307.02 |
| 10/23/2026 21:54 | 2 | 307.01 |
| 10/23/2026 21:54 | 27 | 307.10 |
| 10/23/2026 21:54 | 1 | 307.11 |
| 10/23/2026 21:54 | 20 | 307.11 |
| 10/23/2026 21:54 | 40 | 307.10 |
| 10/23/2026 21:54 | 20 | 307.09 |
| 10/23/2026 21:53 | 1 | 307.11 |
| 10/23/2026 21:53 | 2 | 307.11 |
| 10/23/2026 21:53 | 10 | 307.065 |
| 10/23/2026 21:53 | 15 | 307.10 |
| 10/23/2026 21:53 | 40 | 307.10 |
| 10/23/2026 21:53 | 32 | 307.10 |
| 10/23/2026 21:53 | 1 | 307.10 |
| 10/23/2026 21:53 | 7 | 307.10 |
| 10/23/2026 21:53 | 1 | 307.19 |
| 10/23/2026 21:53 | 22 | 307.19 |
| 10/23/2026 21:53 | 2 | 307.19 |
| 10/23/2026 21:53 | 15 | 307.19 |
| 10/23/2026 21:53 | 2 | 307.19 |
| 10/23/2026 21:53 | 1 | 307.20 |
| 10/23/2026 21:53 | 1 | 307.20 |
| 10/23/2026 21:53 | 10 | 307.26 |
| 10/23/2026 21:53 | 100 | 307.19 |
| 10/23/2026 21:53 | 11 | 307.19 |
| 10/23/2026 21:53 | 914 | 307.20 |
| 10/23/2026 21:53 | 1 | 307.20 |
| 10/23/2026 21:53 | 80 | 307.15 |
| 10/23/2026 21:53 | 4 | 307.14 |
| 10/23/2026 21:53 | 2 | 307.14 |
| 10/23/2026 21:53 | 1 | 307.15 |
| 10/23/2026 21:53 | 1 | 307.14 |
| 10/23/2026 21:53 | 2 | 307.15 |
| 10/23/2026 21:53 | 2 | 307.16 |
| 10/23/2026 21:53 | 6 | 307.16 |
| 10/23/2026 21:53 | 40 | 307.17 |
| 10/23/2026 21:53 | 40 | 307.17 |
| 10/23/2026 21:53 | 1 | 307.19 |
| 10/23/2026 21:53 | 4 | 307.24 |
| 10/23/2026 21:53 | 41 | 307.22 |
| 10/23/2026 21:53 | 10 | 307.21 |
| 10/23/2026 21:53 | 1 | 307.23 |
| 10/23/2026 21:53 | 1 | 307.24 |
| 10/23/2026 21:53 | 8 | 307.27 |
| 10/23/2026 21:53 | 72 | 307.28 |
| 10/23/2026 21:53 | 10 | 307.26 |
| 10/23/2026 21:53 | 40 | 307.25 |
| 10/23/2026 21:53 | 160 | 307.25 |
| 10/23/2026 21:53 | 7 | 307.24 |
| 10/23/2026 21:53 | 8 | 307.25 |
| 10/23/2026 21:53 | 8 | 307.25 |
| 10/23/2026 21:53 | 24 | 307.25 |
| 10/23/2026 21:53 | 37 | 307.27 |
| 10/23/2026 21:53 | 3 | 307.27 |
| 10/23/2026 21:53 | 2 | 307.28 |
| 10/23/2026 21:53 | 40 | 307.285 |
| 10/23/2026 21:53 | 2 | 307.285 |
| 10/23/2026 21:53 | 4 | 307.285 |
| 10/23/2026 21:53 | 8 | 307.285 |
| 10/23/2026 21:53 | 2 | 307.32 |
| 10/23/2026 21:53 | 7 | 307.31 |
| 10/23/2026 21:53 | 7 | 307.31 |
| 10/23/2026 21:53 | 2 | 307.33 |
| 10/23/2026 21:53 | 14 | 307.31 |
| 10/23/2026 21:53 | 19 | 307.31 |
| 10/23/2026 21:53 | 40 | 307.31 |
| 10/23/2026 21:53 | 40 | 307.31 |
| 10/23/2026 21:53 | 2 | 307.35 |
| 10/23/2026 21:53 | 1 | 307.33 |
| 10/23/2026 21:53 | 14 | 307.35 |
| 10/23/2026 21:53 | 30 | 307.35 |
| 10/23/2026 21:53 | 32 | 307.35 |
| 10/23/2026 21:53 | 44 | 307.37 |
| 10/23/2026 21:53 | 12 | 307.37 |
| 10/23/2026 21:53 | 1 | 307.37 |
| 10/23/2026 21:53 | 19 | 307.37 |
| 10/23/2026 21:53 | 1 | 307.37 |
| 10/23/2026 21:53 | 24 | 307.37 |
| 10/23/2026 21:53 | 40 | 307.37 |
| 10/23/2026 21:53 | 10 | 307.38 |
| 10/23/2026 21:53 | 46 | 307.38 |
| 10/23/2026 21:53 | 1 | 307.38 |
| 10/23/2026 21:53 | 46 | 307.38 |
| 10/23/2026 21:53 | 8 | 307.38 |
| 10/23/2026 21:53 | 30 | 307.39 |
| 10/23/2026 21:53 | 5 | 307.43 |
| 10/23/2026 21:53 | 63 | 307.43 |
| 10/23/2026 21:53 | 13 | 307.43 |
| 10/23/2026 21:53 | 2 | 307.49 |
| 10/23/2026 21:53 | 18 | 307.49 |
| 10/23/2026 21:53 | 28 | 307.49 |
| 10/23/2026 21:53 | 154 | 307.49 |
| 10/23/2026 21:53 | 253 | 307.49 |
| 10/23/2026 21:53 | 281 | 307.49 |
| 10/23/2026 21:53 | 160 | 307.49 |
| 10/23/2026 21:53 | 100 | 307.49 |
| 10/23/2026 21:53 | 32 | 307.49 |
| 10/23/2026 21:53 | 100 | 307.425 |
| 10/23/2026 21:53 | 100 | 307.425 |
| 10/23/2026 21:53 | 1 | 307.49 |
| 10/23/2026 21:53 | 43 | 307.49 |
| 10/23/2026 21:53 | 100 | 307.47 |
| 10/23/2026 21:53 | 1 | 307.49 |
| 10/23/2026 21:53 | 4 | 307.49 |
| 10/23/2026 21:53 | 4 | 307.49 |
| 10/23/2026 21:53 | 33 | 307.37 |
| 10/23/2026 21:53 | 7 | 307.37 |
| 10/23/2026 21:53 | 1 | 307.37 |
| 10/23/2026 21:53 | 37 | 307.37 |
| 10/23/2026 21:53 | 24 | 307.37 |
| 10/23/2026 21:53 | 4 | 307.35 |
| 10/23/2026 21:53 | 40 | 307.35 |
| 10/23/2026 21:53 | 30 | 307.35 |
| 10/23/2026 21:53 | 40 | 307.35 |
| 10/23/2026 21:53 | 5 | 307.35 |
| 10/23/2026 21:53 | 40 | 307.35 |
| 10/23/2026 21:53 | 5 | 307.35 |
| 10/23/2026 21:53 | 40 | 307.35 |
| 10/23/2026 21:53 | 80 | 307.35 |
| 10/23/2026 21:53 | 40 | 307.35 |
| 10/23/2026 21:53 | 40 | 307.35 |
| 10/23/2026 21:53 | 40 | 307.35 |
| 10/23/2026 21:53 | 80 | 307.35 |
| 10/23/2026 21:53 | 40 | 307.35 |
| 10/23/2026 21:53 | 40 | 307.35 |
| 10/23/2026 21:53 | 5 | 307.35 |
| 10/23/2026 21:53 | 7 | 307.35 |
| 10/23/2026 21:53 | 5 | 307.35 |
| 10/23/2026 21:53 | 28 | 307.35 |
| 10/23/2026 21:53 | 32 | 307.35 |
| 10/23/2026 21:53 | 8 | 307.35 |
| 10/23/2026 21:53 | 80 | 307.35 |
| 10/23/2026 21:53 | 12 | 307.35 |
| 10/23/2026 21:53 | 5 | 307.35 |
| 10/23/2026 21:53 | 20 | 307.35 |
| 10/23/2026 21:53 | 3 | 307.35 |
| 10/23/2026 21:53 | 1 | 307.35 |
| 10/23/2026 21:53 | 120 | 307.35 |
| 10/23/2026 21:53 | 40 | 307.35 |
| 10/23/2026 21:53 | 11 | 307.35 |
| 10/23/2026 21:53 | 44 | 307.36 |
| 10/23/2026 21:53 | 32 | 307.36 |
| 10/23/2026 21:53 | 10 | 307.35 |
| 10/23/2026 21:53 | 90 | 307.35 |
| 10/23/2026 21:53 | 9 | 307.35 |
| 10/23/2026 21:53 | 24 | 307.36 |
| 10/23/2026 21:53 | 6 | 307.36 |
| 10/23/2026 21:53 | 1 | 307.36 |
| 10/23/2026 21:53 | 40 | 307.43 |
| 10/23/2026 21:53 | 4 | 307.42 |
| 10/23/2026 21:53 | 40 | 307.51 |
| 10/23/2026 21:53 | 13 | 307.52 |
| 10/23/2026 21:53 | 5 | 307.51 |
| 10/23/2026 21:53 | 76 | 307.51 |
| 10/23/2026 21:53 | 24 | 307.49 |
| 10/23/2026 21:53 | 5 | 307.49 |
| 10/23/2026 21:53 | 10 | 307.49 |
| 10/23/2026 21:53 | 40 | 307.48 |
| 10/23/2026 21:53 | 160 | 307.48 |
| 10/23/2026 21:53 | 1 | 307.49 |
| 10/23/2026 21:53 | 804 | 307.49 |
| 10/23/2026 21:53 | 123 | 307.49 |
| 10/23/2026 21:53 | 2 | 307.49 |
| 10/23/2026 21:53 | 188 | 307.48 |
| 10/23/2026 21:53 | 25 | 307.45 |
| 10/23/2026 21:53 | 80 | 307.44 |
| 10/23/2026 21:53 | 12 | 307.48 |
| 10/23/2026 21:53 | 8 | 307.48 |
| 10/23/2026 21:53 | 40 | 307.48 |
| 10/23/2026 21:53 | 100 | 307.48 |
| 10/23/2026 21:53 | 3 | 307.43 |
| 10/23/2026 21:53 | 2 | 307.43 |
| 10/23/2026 21:53 | 20 | 307.51 |
| 10/23/2026 21:53 | 184 | 307.48 |
| 10/23/2026 21:53 | 1 | 307.48 |
| 10/23/2026 21:53 | 172 | 307.48 |
| 10/23/2026 21:53 | 8 | 307.48 |
| 10/23/2026 21:53 | 2 | 307.37 |
| 10/23/2026 21:53 | 5 | 307.37 |
| 10/23/2026 21:53 | 4 | 307.43 |
| 10/23/2026 21:53 | 11 | 307.425 |
| 10/23/2026 21:53 | 1 | 307.42 |
| 10/23/2026 21:53 | 29 | 307.42 |
| 10/23/2026 21:53 | 4 | 307.42 |
| 10/23/2026 21:53 | 357 | 307.43 |
| 10/23/2026 21:53 | 40 | 307.42 |
| 10/23/2026 21:53 | 40 | 307.42 |
| 10/23/2026 21:53 | 40 | 307.42 |
| 10/23/2026 21:53 | 40 | 307.42 |
| 10/23/2026 21:53 | 173 | 307.31 |
| 10/23/2026 21:53 | 100 | 307.31 |
| 10/23/2026 21:53 | 400 | 307.31 |
| 10/23/2026 21:53 | 100 | 307.31 |
| 10/23/2026 21:53 | 265 | 307.31 |
| 10/23/2026 21:53 | 55 | 307.31 |
| 10/23/2026 21:53 | 40 | 307.31 |
| 10/23/2026 21:53 | 36 | 307.31 |
| 10/23/2026 21:53 | 245 | 307.31 |
| 10/23/2026 21:53 | 84 | 307.31 |
| 10/23/2026 21:53 | 40 | 307.31 |
| 10/23/2026 21:53 | 9 | 307.31 |
| 10/23/2026 21:53 | 100 | 307.30 |
| 10/23/2026 21:53 | 6 | 307.31 |
| 10/23/2026 21:53 | 1 | 307.30 |
| 10/23/2026 21:53 | 2 | 307.30 |
| 10/23/2026 21:53 | 9 | 307.30 |
| 10/23/2026 21:53 | 40 | 307.30 |
| 10/23/2026 21:53 | 25 | 307.31 |
| 10/23/2026 21:53 | 10 | 307.28 |
| 10/23/2026 21:53 | 35 | 307.28 |
| 10/23/2026 21:53 | 35 | 307.28 |
| 10/23/2026 21:53 | 135 | 307.24 |
| 10/23/2026 21:53 | 25 | 307.26 |
| 10/23/2026 21:53 | 23 | 307.26 |
| 10/23/2026 21:53 | 17 | 307.26 |
| 10/23/2026 21:53 | 199 | 307.25 |
| 10/23/2026 21:53 | 69 | 307.25 |
| 10/23/2026 21:53 | 1 | 307.25 |
| 10/23/2026 21:53 | 30 | 307.25 |
| 10/23/2026 21:53 | 50 | 307.08 |
| 10/23/2026 21:53 | 160 | 307.11 |
| 10/23/2026 21:53 | 1 | 307.21 |
| 10/23/2026 21:53 | 21 | 307.03 |
| 10/23/2026 21:53 | 42 | 307.02 |
| 10/23/2026 21:53 | 15 | 307.08 |
| 10/23/2026 21:53 | 10 | 307.08 |
| 10/23/2026 21:53 | 40 | 307.08 |
| 10/23/2026 21:53 | 41 | 307.01 |
| 10/23/2026 21:53 | 4 | 307.08 |
| 10/23/2026 21:53 | 14 | 307.07 |
| 10/23/2026 21:53 | 1 | 307.08 |
| 10/23/2026 21:53 | 34 | 307.08 |
| 10/23/2026 21:53 | 1 | 307.09 |
| 10/23/2026 21:53 | 31 | 307.09 |
| 10/23/2026 21:53 | 36 | 307.09 |
| 10/23/2026 21:53 | 126 | 307.08 |
| 10/23/2026 21:53 | 40 | 307.08 |
| 10/23/2026 21:53 | 24 | 307.08 |
| 10/23/2026 21:53 | 3 | 307.08 |
| 10/23/2026 21:53 | 3 | 307.08 |
| 10/23/2026 21:53 | 10 | 307.08 |
| 10/23/2026 21:53 | 16 | 307.08 |
| 10/23/2026 21:53 | 10 | 307.08 |
| 10/23/2026 21:53 | 14 | 307.08 |
| 10/23/2026 21:53 | 26 | 307.08 |
| 10/23/2026 21:53 | 13 | 307.08 |
| 10/23/2026 21:53 | 1 | 307.08 |
| 10/23/2026 21:53 | 39 | 307.08 |
| 10/23/2026 21:53 | 1 | 307.08 |
| 10/23/2026 21:53 | 120 | 307.08 |
| 10/23/2026 21:53 | 40 | 307.08 |
| 10/23/2026 21:53 | 30 | 307.08 |
| 10/23/2026 21:53 | 2 | 307.21 |
| 10/23/2026 21:53 | 20 | 307.09 |
| 10/23/2026 21:53 | 1 | 307.09 |
| 10/23/2026 21:53 | 70 | 307.09 |
| 10/23/2026 21:53 | 1 | 307.09 |
| 10/23/2026 21:53 | 12 | 307.11 |
| 10/23/2026 21:53 | 8 | 307.11 |
| 10/23/2026 21:53 | 112 | 307.11 |
| 10/23/2026 21:53 | 40 | 307.11 |
| 10/23/2026 21:53 | 20 | 307.11 |
| 10/23/2026 21:53 | 20 | 307.12 |
| 10/23/2026 21:53 | 2 | 307.15 |
| 10/23/2026 21:53 | 6 | 307.15 |
| 10/23/2026 21:53 | 80 | 307.13 |
| 10/23/2026 21:53 | 14 | 307.03 |
| 10/23/2026 21:53 | 120 | 307.085 |
| 10/23/2026 21:53 | 40 | 307.085 |
| 10/23/2026 21:53 | 1 | 307.01 |
| 10/23/2026 21:53 | 6 | 307.06 |
| 10/23/2026 21:53 | 34 | 307.06 |
| 10/23/2026 21:53 | 6 | 307.04 |
| 10/23/2026 21:53 | 9 | 306.935 |
| 10/23/2026 21:53 | 34 | 306.94 |
| 10/23/2026 21:53 | 40 | 306.96 |
| 10/23/2026 21:53 | 57 | 306.96 |
| 10/23/2026 21:53 | 40 | 306.95 |
| 10/23/2026 21:53 | 40 | 306.95 |
| 10/23/2026 21:53 | 20 | 306.95 |
| 10/23/2026 21:53 | 1 | 306.95 |
| 10/23/2026 21:53 | 100 | 306.925 |
| 10/23/2026 21:53 | 33 | 306.94 |
| 10/23/2026 21:53 | 221 | 306.93 |
| 10/23/2026 21:53 | 63 | 306.93 |
| 10/23/2026 21:53 | 61 | 306.93 |
| 10/23/2026 21:53 | 114 | 306.93 |
| 10/23/2026 21:53 | 61 | 306.93 |
| 10/23/2026 21:53 | 97 | 306.93 |
| 10/23/2026 21:53 | 61 | 306.93 |
| 10/23/2026 21:53 | 7 | 306.94 |
| 10/23/2026 21:53 | 37 | 306.93 |
| 10/23/2026 21:53 | 3 | 306.93 |
| 10/23/2026 21:53 | 20 | 306.93 |
| 10/23/2026 21:53 | 1 | 306.93 |
| 10/23/2026 21:53 | 20 | 306.92 |
| 10/23/2026 21:53 | 60 | 306.92 |
| 10/23/2026 21:53 | 1 | 306.89 |
| 10/23/2026 21:53 | 63 | 306.855 |
| 10/23/2026 21:53 | 60 | 306.855 |
| 10/23/2026 21:53 | 40 | 306.855 |
| 10/23/2026 21:53 | 1 | 306.87 |
| 10/23/2026 21:53 | 4 | 306.85 |
| 10/23/2026 21:53 | 6 | 306.78 |
| 10/23/2026 21:53 | 142 | 306.78 |
| 10/23/2026 21:53 | 40 | 306.78 |
| 10/23/2026 21:53 | 40 | 306.78 |
| 10/23/2026 21:53 | 2 | 306.78 |
| 10/23/2026 21:53 | 40 | 306.79 |
| 10/23/2026 21:53 | 40 | 306.79 |
| 10/23/2026 21:53 | 3 | 306.80 |
| 10/23/2026 21:53 | 1 | 306.80 |
| 10/23/2026 21:53 | 4 | 306.85 |
| 10/23/2026 21:53 | 40 | 306.85 |
| 10/23/2026 21:53 | 40 | 306.86 |
| 10/23/2026 21:53 | 29 | 306.89 |
| 10/23/2026 21:53 | 1 | 306.89 |
| 10/23/2026 21:53 | 78 | 306.89 |
| 10/23/2026 21:53 | 22 | 306.89 |
| 10/23/2026 21:53 | 100 | 306.89 |
| 10/23/2026 21:53 | 1 | 306.88 |
| 10/23/2026 21:53 | 16 | 306.87 |
| 10/23/2026 21:53 | 6 | 306.87 |
| 10/23/2026 21:53 | 16 | 306.84 |
| 10/23/2026 21:53 | 15 | 306.79 |
| 10/23/2026 21:53 | 1 | 306.79 |
| 10/23/2026 21:53 | 40 | 306.79 |
| 10/23/2026 21:53 | 3 | 306.80 |
| 10/23/2026 21:53 | 1 | 306.80 |
| 10/23/2026 21:53 | 2 | 306.84 |
| 10/23/2026 21:53 | 16 | 306.84 |
| 10/23/2026 21:53 | 100 | 306.825 |
| 10/23/2026 21:53 | 20 | 306.825 |
| 10/23/2026 21:53 | 6 | 306.85 |
| 10/23/2026 21:53 | 40 | 306.83 |
| 10/23/2026 21:53 | 246 | 306.83 |
| 10/23/2026 21:53 | 100 | 306.785 |
| 10/23/2026 21:53 | 1 | 306.83 |
| 10/23/2026 21:53 | 5 | 306.83 |
| 10/23/2026 21:53 | 36 | 306.73 |
| 10/23/2026 21:53 | 1 | 306.73 |
| 10/23/2026 21:53 | 29 | 306.73 |
| 10/23/2026 21:53 | 47 | 306.72 |
| 10/23/2026 21:53 | 108 | 306.72 |
| 10/23/2026 21:53 | 10 | 306.72 |
| 10/23/2026 21:53 | 60 | 306.72 |
| 10/23/2026 21:53 | 6 | 306.72 |
| 10/23/2026 21:53 | 17 | 306.72 |
| 10/23/2026 21:53 | 77 | 306.72 |
| 10/23/2026 21:53 | 10 | 306.73 |
| 10/23/2026 21:53 | 154 | 306.73 |
| 10/23/2026 21:53 | 6 | 306.73 |
| 10/23/2026 21:53 | 20 | 306.74 |
| 10/23/2026 21:53 | 16 | 306.74 |
| 10/23/2026 21:53 | 7 | 306.77 |
| 10/23/2026 21:52 | 2 | 306.82 |
| 10/23/2026 21:52 | 25 | 306.80 |
| 10/23/2026 21:52 | 1 | 306.80 |
| 10/23/2026 21:52 | 6 | 306.80 |
| 10/23/2026 21:52 | 3 | 306.80 |
| 10/23/2026 21:52 | 5 | 306.805 |
| 10/23/2026 21:52 | 38 | 306.82 |
| 10/23/2026 21:52 | 2 | 306.82 |
| 10/23/2026 21:52 | 2 | 306.82 |
| 10/23/2026 21:52 | 16 | 306.82 |
| 10/23/2026 21:52 | 5 | 306.82 |
| 10/23/2026 21:52 | 16 | 306.82 |
| 10/23/2026 21:52 | 5 | 306.82 |
| 10/23/2026 21:52 | 16 | 306.82 |
| 10/23/2026 21:52 | 5 | 306.82 |
| 10/23/2026 21:52 | 16 | 306.82 |
| 10/23/2026 21:52 | 5 | 306.82 |
| 10/23/2026 21:52 | 16 | 306.82 |
| 10/23/2026 21:52 | 5 | 306.82 |
| 10/23/2026 21:52 | 16 | 306.82 |
| 10/23/2026 21:52 | 5 | 306.82 |
| 10/23/2026 21:52 | 16 | 306.82 |
| 10/23/2026 21:52 | 5 | 306.83 |
| 10/23/2026 21:52 | 5 | 306.83 |
| 10/23/2026 21:52 | 5 | 306.83 |
| 10/23/2026 21:52 | 5 | 306.83 |
| 10/23/2026 21:52 | 5 | 306.83 |
| 10/23/2026 21:52 | 5 | 306.83 |
| 10/23/2026 21:52 | 5 | 306.83 |
| 10/23/2026 21:52 | 5 | 306.84 |
| 10/23/2026 21:52 | 5 | 306.84 |
| 10/23/2026 21:52 | 5 | 306.845 |
| 10/23/2026 21:52 | 25 | 306.84 |
| 10/23/2026 21:52 | 200 | 306.81 |
| 10/23/2026 21:52 | 32 | 306.81 |
| 10/23/2026 21:52 | 32 | 306.81 |
| 10/23/2026 21:52 | 160 | 306.81 |
| 10/23/2026 21:52 | 100 | 306.81 |
| 10/23/2026 21:52 | 680 | 306.81 |
| 10/23/2026 21:52 | 186 | 306.81 |
| 10/23/2026 21:52 | 100 | 306.81 |
| 10/23/2026 21:52 | 203 | 306.81 |
| 10/23/2026 21:52 | 1 | 306.81 |
| 10/23/2026 21:52 | 11 | 306.81 |
| 10/23/2026 21:52 | 102 | 306.81 |
| 10/23/2026 21:52 | 3 | 306.81 |
| 10/23/2026 21:52 | 35 | 306.82 |
| 10/23/2026 21:52 | 205 | 306.82 |
| 10/23/2026 21:52 | 120 | 306.81 |
| 10/23/2026 21:52 | 24 | 306.81 |
| 10/23/2026 21:52 | 95 | 306.81 |
| 10/23/2026 21:52 | 120 | 306.81 |
| 10/23/2026 21:52 | 10 | 306.775 |
| 10/23/2026 21:52 | 5 | 306.82 |
| 10/23/2026 21:52 | 4 | 306.82 |
| 10/23/2026 21:52 | 1 | 306.825 |
| 10/23/2026 21:52 | 9 | 306.825 |
| 10/23/2026 21:52 | 2 | 306.80 |
| 10/23/2026 21:52 | 75 | 306.80 |
| 10/23/2026 21:52 | 40 | 306.80 |
| 10/23/2026 21:52 | 2 | 306.82 |
| 10/23/2026 21:52 | 40 | 306.83 |
| 10/23/2026 21:52 | 40 | 306.83 |
| 10/23/2026 21:52 | 45 | 306.83 |
| 10/23/2026 21:52 | 54 | 306.83 |
| 10/23/2026 21:52 | 40 | 306.83 |
| 10/23/2026 21:52 | 32 | 306.84 |
| 10/23/2026 21:52 | 5 | 306.85 |
| 10/23/2026 21:52 | 32 | 306.85 |
| 10/23/2026 21:52 | 3 | 306.85 |
| 10/23/2026 21:52 | 1 | 306.85 |
| 10/23/2026 21:52 | 96 | 306.85 |
| 10/23/2026 21:52 | 130 | 306.88 |
| 10/23/2026 21:52 | 50 | 306.88 |
| 10/23/2026 21:52 | 10 | 306.88 |
| 10/23/2026 21:52 | 27 | 306.88 |
| 10/23/2026 21:52 | 40 | 306.88 |
| 10/23/2026 21:52 | 63 | 306.88 |
| 10/23/2026 21:52 | 10 | 306.88 |
| 10/23/2026 21:52 | 247 | 306.88 |
| 10/23/2026 21:52 | 78 | 306.825 |
| 10/23/2026 21:52 | 1 | 306.825 |
| 10/23/2026 21:52 | 389 | 306.83 |
| 10/23/2026 21:52 | 45 | 306.83 |
| 10/23/2026 21:52 | 1 | 306.85 |
| 10/23/2026 21:52 | 5 | 306.855 |
| 10/23/2026 21:52 | 23 | 306.885 |
| 10/23/2026 21:52 | 29 | 306.885 |
| 10/23/2026 21:52 | 3 | 306.94 |
| 10/23/2026 21:52 | 1 | 306.96 |
| 10/23/2026 21:52 | 11 | 306.93 |
| 10/23/2026 21:52 | 100 | 306.88 |
| 10/23/2026 21:52 | 6 | 306.94 |
| 10/23/2026 21:52 | 1 | 306.885 |
| 10/23/2026 21:52 | 2 | 306.88 |
| 10/23/2026 21:52 | 24 | 306.88 |
| 10/23/2026 21:52 | 1 | 306.88 |
| 10/23/2026 21:52 | 1 | 306.88 |
| 10/23/2026 21:52 | 2 | 306.88 |
| 10/23/2026 21:52 | 2 | 306.88 |
| 10/23/2026 21:52 | 6 | 306.88 |
| 10/23/2026 21:52 | 4 | 306.88 |
| 10/23/2026 21:52 | 6 | 306.855 |
| 10/23/2026 21:52 | 39 | 306.87 |
| 10/23/2026 21:52 | 2 | 306.905 |
| 10/23/2026 21:52 | 14 | 306.92 |
| 10/23/2026 21:52 | 7 | 306.91 |
| 10/23/2026 21:52 | 40 | 306.91 |
| 10/23/2026 21:52 | 1 | 306.87 |
| 10/23/2026 21:52 | 9 | 306.87 |
| 10/23/2026 21:52 | 1 | 306.86 |
| 10/23/2026 21:52 | 9 | 306.88 |
| 10/23/2026 21:52 | 40 | 306.93 |
| 10/23/2026 21:52 | 40 | 306.92 |
| 10/23/2026 21:52 | 2 | 306.92 |
| 10/23/2026 21:52 | 5 | 306.92 |
| 10/23/2026 21:52 | 5 | 306.92 |
| 10/23/2026 21:52 | 1 | 306.92 |
| 10/23/2026 21:52 | 29 | 306.92 |
| 10/23/2026 21:52 | 60 | 306.88 |
| 10/23/2026 21:52 | 24 | 306.88 |
| 10/23/2026 21:52 | 82 | 306.88 |
| 10/23/2026 21:52 | 6 | 306.88 |
| 10/23/2026 21:52 | 86 | 306.86 |
| 10/23/2026 21:52 | 63 | 306.86 |
| 10/23/2026 21:52 | 6 | 306.86 |
| 10/23/2026 21:52 | 40 | 306.86 |
| 10/23/2026 21:52 | 2 | 306.86 |
| 10/23/2026 21:52 | 1 | 306.86 |
| 10/23/2026 21:52 | 7 | 306.86 |
| 10/23/2026 21:52 | 7 | 306.86 |
| 10/23/2026 21:52 | 1 | 306.86 |
| 10/23/2026 21:52 | 2 | 306.86 |
| 10/23/2026 21:52 | 19 | 306.86 |
| 10/23/2026 21:52 | 160 | 306.86 |
| 10/23/2026 21:52 | 4 | 306.86 |
| 10/23/2026 21:52 | 40 | 306.86 |
| 10/23/2026 21:52 | 3 | 306.86 |
| 10/23/2026 21:52 | 4 | 306.86 |
| 10/23/2026 21:52 | 12 | 306.86 |
| 10/23/2026 21:52 | 10 | 306.86 |
| 10/23/2026 21:52 | 1 | 306.855 |
| 10/23/2026 21:52 | 9 | 306.855 |
| 10/23/2026 21:52 | 82 | 306.855 |
| 10/23/2026 21:52 | 2 | 306.85 |
| 10/23/2026 21:52 | 2 | 306.85 |
| 10/23/2026 21:52 | 24 | 306.85 |
| 10/23/2026 21:52 | 1 | 306.85 |
| 10/23/2026 21:52 | 4 | 306.85 |
| 10/23/2026 21:52 | 40 | 306.85 |
| 10/23/2026 21:52 | 2 | 306.85 |
| 10/23/2026 21:52 | 23 | 306.85 |
| 10/23/2026 21:52 | 160 | 306.85 |
| 10/23/2026 21:52 | 2 | 306.85 |
| 10/23/2026 21:52 | 21 | 306.85 |
| 10/23/2026 21:52 | 20 | 306.85 |
| 10/23/2026 21:52 | 80 | 306.85 |
| 10/23/2026 21:52 | 82 | 306.85 |
| 10/23/2026 21:52 | 8 | 306.85 |
| 10/23/2026 21:52 | 160 | 306.85 |
| 10/23/2026 21:52 | 6 | 306.85 |
| 10/23/2026 21:52 | 4 | 306.85 |
| 10/23/2026 21:52 | 42 | 306.85 |
| 10/23/2026 21:52 | 86 | 306.85 |
| 10/23/2026 21:52 | 47 | 306.85 |
| 10/23/2026 21:52 | 100 | 306.85 |
| 10/23/2026 21:52 | 100 | 306.85 |
| 10/23/2026 21:52 | 25 | 306.85 |
| 10/23/2026 21:52 | 20 | 306.81 |
| 10/23/2026 21:52 | 6 | 306.81 |
| 10/23/2026 21:52 | 25 | 306.81 |
| 10/23/2026 21:52 | 120 | 306.81 |
| 10/23/2026 21:52 | 320 | 306.81 |
| 10/23/2026 21:52 | 80 | 306.81 |
| 10/23/2026 21:52 | 1 | 306.81 |
| 10/23/2026 21:52 | 40 | 306.81 |
| 10/23/2026 21:52 | 9 | 306.81 |
| 10/23/2026 21:52 | 1 | 306.81 |
| 10/23/2026 21:52 | 6 | 306.79 |
| 10/23/2026 21:52 | 64 | 306.70 |
| 10/23/2026 21:52 | 1 | 306.70 |
| 10/23/2026 21:52 | 10 | 306.70 |
| 10/23/2026 21:52 | 1 | 306.77 |
| 10/23/2026 21:52 | 5 | 306.77 |
| 10/23/2026 21:52 | 1 | 306.72 |
| 10/23/2026 21:52 | 4 | 306.68 |
| 10/23/2026 21:52 | 1 | 306.68 |
| 10/23/2026 21:52 | 8 | 306.68 |
| 10/23/2026 21:52 | 74 | 306.68 |
| 10/23/2026 21:52 | 13 | 306.68 |
| 10/23/2026 21:52 | 1 | 306.67 |
| 10/23/2026 21:52 | 220 | 306.67 |
| 10/23/2026 21:52 | 10 | 306.68 |
| 10/23/2026 21:52 | 50 | 306.67 |
| 10/23/2026 21:52 | 100 | 306.665 |
| 10/23/2026 21:52 | 1 | 306.60 |
| 10/23/2026 21:52 | 71 | 306.60 |
| 10/23/2026 21:52 | 2 | 306.62 |
| 10/23/2026 21:52 | 6 | 306.62 |
| 10/23/2026 21:52 | 68 | 306.60 |
| 10/23/2026 21:52 | 2 | 306.61 |
| 10/23/2026 21:52 | 28 | 306.60 |
| 10/23/2026 21:52 | 29 | 306.60 |
| 10/23/2026 21:52 | 40 | 306.60 |
| 10/23/2026 21:52 | 31 | 306.54 |
| 10/23/2026 21:52 | 1 | 306.53 |
| 10/23/2026 21:52 | 8 | 306.53 |
| 10/23/2026 21:52 | 12 | 306.53 |
| 10/23/2026 21:52 | 20 | 306.54 |
| 10/23/2026 21:52 | 30 | 306.59 |
| 10/23/2026 21:52 | 15 | 306.59 |
| 10/23/2026 21:52 | 25 | 306.59 |
| 10/23/2026 21:52 | 8 | 306.53 |
| 10/23/2026 21:52 | 17 | 306.54 |
| 10/23/2026 21:52 | 24 | 306.56 |
| 10/23/2026 21:52 | 1 | 306.56 |
| 10/23/2026 21:52 | 40 | 306.60 |
| 10/23/2026 21:52 | 14 | 306.78 |
| 10/23/2026 21:52 | 10 | 306.68 |
| 10/23/2026 21:52 | 21 | 306.79 |
| 10/23/2026 21:52 | 25 | 306.77 |
| 10/23/2026 21:52 | 10 | 306.675 |
| 10/23/2026 21:52 | 1 | 306.79 |
| 10/23/2026 21:52 | 28 | 306.79 |
| 10/23/2026 21:52 | 100 | 306.68 |
| 10/23/2026 21:52 | 100 | 306.68 |
| 10/23/2026 21:52 | 100 | 306.68 |
| 10/23/2026 21:52 | 73 | 306.67 |
| 10/23/2026 21:52 | 40 | 306.665 |
| 10/23/2026 21:52 | 25 | 306.665 |
| 10/23/2026 21:52 | 55 | 306.665 |
| 10/23/2026 21:52 | 16 | 306.665 |
| 10/23/2026 21:52 | 12 | 306.665 |
| 10/23/2026 21:52 | 28 | 306.665 |
| 10/23/2026 21:52 | 100 | 306.625 |
| 10/23/2026 21:52 | 40 | 306.52 |
| 10/23/2026 21:52 | 40 | 306.52 |
| 10/23/2026 21:52 | 2 | 306.53 |
| 10/23/2026 21:52 | 40 | 306.56 |
| 10/23/2026 21:52 | 20 | 306.57 |
| 10/23/2026 21:52 | 18 | 306.56 |
| 10/23/2026 21:52 | 30 | 306.56 |
| 10/23/2026 21:52 | 1 | 306.56 |
| 10/23/2026 21:52 | 120 | 306.56 |
| 10/23/2026 21:52 | 10 | 306.56 |
| 10/23/2026 21:52 | 2 | 306.55 |
| 10/23/2026 21:52 | 63 | 306.55 |
| 10/23/2026 21:52 | 40 | 306.56 |
| 10/23/2026 21:52 | 80 | 306.56 |
| 10/23/2026 21:52 | 40 | 306.57 |
| 10/23/2026 21:52 | 2 | 306.57 |
| 10/23/2026 21:52 | 40 | 306.58 |
| 10/23/2026 21:52 | 1 | 306.59 |
| 10/23/2026 21:52 | 40 | 306.60 |
| 10/23/2026 21:52 | 42 | 306.63 |
| 10/23/2026 21:52 | 12 | 306.615 |
| 10/23/2026 21:52 | 15 | 306.615 |
| 10/23/2026 21:52 | 40 | 306.67 |
| 10/23/2026 21:52 | 4 | 306.68 |
| 10/23/2026 21:52 | 1 | 306.68 |
| 10/23/2026 21:52 | 5 | 306.70 |
| 10/23/2026 21:52 | 15 | 306.70 |
| 10/23/2026 21:52 | 5 | 306.71 |
| 10/23/2026 21:52 | 20 | 306.71 |
| 10/23/2026 21:52 | 20 | 306.71 |
| 10/23/2026 21:52 | 4 | 306.71 |
| 10/23/2026 21:52 | 40 | 306.71 |
| 10/23/2026 21:52 | 59 | 306.73 |
| 10/23/2026 21:52 | 19 | 306.73 |
| 10/23/2026 21:52 | 51 | 306.73 |
| 10/23/2026 21:52 | 52 | 306.73 |
| 10/23/2026 21:52 | 10 | 306.73 |
| 10/23/2026 21:52 | 19 | 306.75 |
| 10/23/2026 21:52 | 2 | 306.825 |
| 10/23/2026 21:52 | 18 | 306.825 |
| 10/23/2026 21:52 | 177 | 306.825 |
| 10/23/2026 21:52 | 100 | 306.805 |
| 10/23/2026 21:52 | 40 | 306.805 |
| 10/23/2026 21:52 | 20 | 306.805 |
| 10/23/2026 21:52 | 5 | 306.815 |
| 10/23/2026 21:52 | 100 | 306.815 |
| 10/23/2026 21:52 | 160 | 306.78 |
| 10/23/2026 21:52 | 100 | 306.815 |
| 10/23/2026 21:52 | 40 | 306.77 |
| 10/23/2026 21:52 | 80 | 306.77 |
| 10/23/2026 21:52 | 13 | 306.75 |
| 10/23/2026 21:52 | 61 | 306.75 |
| 10/23/2026 21:52 | 19 | 306.75 |
| 10/23/2026 21:52 | 15 | 306.75 |
| 10/23/2026 21:52 | 40 | 306.75 |
| 10/23/2026 21:52 | 5 | 306.75 |
| 10/23/2026 21:52 | 15 | 306.75 |
| 10/23/2026 21:52 | 5 | 306.75 |
| 10/23/2026 21:52 | 1 | 306.75 |
| 10/23/2026 21:52 | 74 | 306.75 |
| 10/23/2026 21:52 | 40 | 306.75 |
| 10/23/2026 21:52 | 26 | 306.74 |
| 10/23/2026 21:52 | 74 | 306.74 |
| 10/23/2026 21:52 | 5 | 306.70 |
| 10/23/2026 21:52 | 40 | 306.70 |
| 10/23/2026 21:52 | 35 | 306.69 |
| 10/23/2026 21:52 | 10 | 306.66 |
| 10/23/2026 21:52 | 5 | 306.69 |
| 10/23/2026 21:52 | 15 | 306.655 |
| 10/23/2026 21:52 | 40 | 306.655 |
| 10/23/2026 21:52 | 17 | 306.655 |
| 10/23/2026 21:52 | 5 | 306.65 |
| 10/23/2026 21:52 | 38 | 306.67 |
| 10/23/2026 21:52 | 1 | 306.67 |
| 10/23/2026 21:52 | 6 | 306.67 |
| 10/23/2026 21:52 | 1 | 306.70 |
| 10/23/2026 21:52 | 82 | 306.62 |
| 10/23/2026 21:52 | 40 | 306.64 |
| 10/23/2026 21:52 | 80 | 306.59 |
| 10/23/2026 21:52 | 62 | 306.59 |
| 10/23/2026 21:52 | 37 | 306.59 |
| 10/23/2026 21:52 | 15 | 306.54 |
| 10/23/2026 21:52 | 1 | 306.54 |
| 10/23/2026 21:52 | 9 | 306.54 |
| 10/23/2026 21:52 | 17 | 306.54 |
| 10/23/2026 21:52 | 40 | 306.57 |
| 10/23/2026 21:52 | 8 | 306.54 |
| 10/23/2026 21:52 | 1 | 306.54 |
| 10/23/2026 21:52 | 9 | 306.54 |
| 10/23/2026 21:52 | 1 | 306.49 |
| 10/23/2026 21:52 | 67 | 306.49 |
| 10/23/2026 21:52 | 1 | 306.49 |
| 10/23/2026 21:52 | 4 | 306.49 |
| 10/23/2026 21:52 | 1 | 306.54 |
| 10/23/2026 21:52 | 7 | 306.54 |
| 10/23/2026 21:52 | 70 | 306.54 |
| 10/23/2026 21:52 | 2 | 306.57 |
| 10/23/2026 21:52 | 1 | 306.59 |
| 10/23/2026 21:52 | 9 | 306.59 |
| 10/23/2026 21:52 | 1 | 306.55 |
| 10/23/2026 21:52 | 4 | 306.59 |
| 10/23/2026 21:52 | 1 | 306.59 |
| 10/23/2026 21:52 | 28 | 306.59 |
| 10/23/2026 21:52 | 5 | 306.59 |
| 10/23/2026 21:52 | 12 | 306.59 |
| 10/23/2026 21:52 | 22 | 306.59 |
| 10/23/2026 21:52 | 40 | 306.58 |
| 10/23/2026 21:52 | 1 | 306.59 |
| 10/23/2026 21:52 | 30 | 306.59 |
| 10/23/2026 21:52 | 15 | 306.59 |
| 10/23/2026 21:52 | 25 | 306.59 |
| 10/23/2026 21:52 | 80 | 306.59 |
| 10/23/2026 21:52 | 40 | 306.58 |
| 10/23/2026 21:52 | 6 | 306.49 |
| 10/23/2026 21:52 | 60 | 306.49 |
| 10/23/2026 21:52 | 10 | 306.52 |
| 10/23/2026 21:52 | 10 | 306.54 |
| 10/23/2026 21:52 | 40 | 306.49 |
| 10/23/2026 21:52 | 4 | 306.56 |
| 10/23/2026 21:52 | 7 | 306.55 |
| 10/23/2026 21:52 | 6 | 306.55 |
| 10/23/2026 21:52 | 7 | 306.55 |
| 10/23/2026 21:52 | 20 | 306.56 |
| 10/23/2026 21:52 | 1 | 306.56 |
| 10/23/2026 21:52 | 1 | 306.60 |
| 10/23/2026 21:52 | 8 | 306.60 |
| 10/23/2026 21:52 | 3 | 306.60 |
| 10/23/2026 21:52 | 6 | 306.62 |
| 10/23/2026 21:52 | 10 | 306.64 |
| 10/23/2026 21:52 | 60 | 306.63 |
| 10/23/2026 21:52 | 6 | 306.62 |
| 10/23/2026 21:52 | 4 | 306.66 |
| 10/23/2026 21:52 | 40 | 306.68 |
| 10/23/2026 21:52 | 6 | 306.58 |
| 10/23/2026 21:52 | 7 | 306.59 |
| 10/23/2026 21:52 | 20 | 306.66 |
| 10/23/2026 21:52 | 10 | 306.58 |
| 10/23/2026 21:52 | 40 | 306.58 |
| 10/23/2026 21:52 | 40 | 306.61 |
| 10/23/2026 21:52 | 40 | 306.66 |
| 10/23/2026 21:52 | 40 | 306.66 |
| 10/23/2026 21:52 | 40 | 306.66 |
| 10/23/2026 21:52 | 160 | 306.66 |
| 10/23/2026 21:52 | 5 | 306.66 |
| 10/23/2026 21:52 | 5 | 306.70 |
| 10/23/2026 21:51 | 6 | 306.70 |
| 10/23/2026 21:51 | 10 | 306.70 |
| 10/23/2026 21:51 | 7 | 306.70 |
| 10/23/2026 21:51 | 100 | 306.74 |
| 10/23/2026 21:51 | 19 | 306.74 |
| 10/23/2026 21:51 | 9 | 306.74 |
| 10/23/2026 21:51 | 8 | 306.69 |
| 10/23/2026 21:51 | 4 | 306.69 |
| 10/23/2026 21:51 | 40 | 306.715 |
| 10/23/2026 21:51 | 9 | 306.73 |
| 10/23/2026 21:51 | 1 | 306.73 |
| 10/23/2026 21:51 | 30 | 306.73 |
| 10/23/2026 21:51 | 10 | 306.75 |
| 10/23/2026 21:51 | 1 | 306.78 |
| 10/23/2026 21:51 | 120 | 306.78 |
| 10/23/2026 21:51 | 58 | 306.78 |
| 10/23/2026 21:51 | 16 | 306.78 |
| 10/23/2026 21:51 | 1 | 306.78 |
| 10/23/2026 21:51 | 5 | 306.77 |
| 10/23/2026 21:51 | 49 | 306.77 |
| 10/23/2026 21:51 | 3 | 306.735 |
| 10/23/2026 21:51 | 1 | 306.735 |
| 10/23/2026 21:51 | 11 | 306.735 |
| 10/23/2026 21:51 | 3 | 306.735 |
| 10/23/2026 21:51 | 4 | 306.735 |
| 10/23/2026 21:51 | 100 | 306.735 |
| 10/23/2026 21:51 | 5 | 306.73 |
| 10/23/2026 21:51 | 40 | 306.72 |
| 10/23/2026 21:51 | 9 | 306.735 |
| 10/23/2026 21:51 | 40 | 306.72 |
| 10/23/2026 21:51 | 8 | 306.735 |
| 10/23/2026 21:51 | 40 | 306.72 |
| 10/23/2026 21:51 | 1 | 306.735 |
| 10/23/2026 21:51 | 7 | 306.735 |
| 10/23/2026 21:51 | 1 | 306.735 |
| 10/23/2026 21:51 | 10 | 306.735 |
| 10/23/2026 21:51 | 17 | 306.735 |
| 10/23/2026 21:51 | 36 | 306.735 |
| 10/23/2026 21:51 | 47 | 306.735 |
| 10/23/2026 21:51 | 4 | 306.735 |
| 10/23/2026 21:51 | 35 | 306.735 |
| 10/23/2026 21:51 | 5 | 306.735 |
| 10/23/2026 21:51 | 1 | 306.78 |
| 10/23/2026 21:51 | 4 | 306.78 |
| 10/23/2026 21:51 | 2 | 306.73 |
| 10/23/2026 21:51 | 25 | 306.735 |
| 10/23/2026 21:51 | 15 | 306.735 |
| 10/23/2026 21:51 | 1 | 306.78 |
| 10/23/2026 21:51 | 5 | 306.78 |
| 10/23/2026 21:51 | 49 | 306.735 |
| 10/23/2026 21:51 | 4 | 306.77 |
| 10/23/2026 21:51 | 2 | 306.74 |
| 10/23/2026 21:51 | 16 | 306.76 |
| 10/23/2026 21:51 | 5 | 306.735 |
| 10/23/2026 21:51 | 1 | 306.76 |
| 10/23/2026 21:51 | 6 | 306.76 |
| 10/23/2026 21:51 | 40 | 306.77 |
| 10/23/2026 21:51 | 40 | 306.77 |
| 10/23/2026 21:51 | 34 | 306.77 |
| 10/23/2026 21:51 | 6 | 306.77 |
| 10/23/2026 21:51 | 6 | 306.79 |
| 10/23/2026 21:51 | 55 | 306.79 |
| 10/23/2026 21:51 | 15 | 306.77 |
| 10/23/2026 21:51 | 25 | 306.77 |
| 10/23/2026 21:51 | 75 | 306.77 |
| 10/23/2026 21:51 | 7 | 306.77 |
| 10/23/2026 21:51 | 58 | 306.77 |
| 10/23/2026 21:51 | 20 | 306.77 |
| 10/23/2026 21:51 | 2 | 306.78 |
| 10/23/2026 21:51 | 32 | 306.78 |
| 10/23/2026 21:51 | 25 | 306.79 |
| 10/23/2026 21:51 | 3 | 306.83 |
| 10/23/2026 21:51 | 30 | 306.835 |
| 10/23/2026 21:51 | 30 | 306.80 |
| 10/23/2026 21:51 | 1 | 306.79 |
| 10/23/2026 21:51 | 200 | 306.79 |
| 10/23/2026 21:51 | 25 | 306.81 |
| 10/23/2026 21:51 | 8 | 306.83 |
| 10/23/2026 21:51 | 56 | 306.88 |
| 10/23/2026 21:51 | 44 | 306.88 |
| 10/23/2026 21:51 | 26 | 306.88 |
| 10/23/2026 21:51 | 60 | 306.85 |
| 10/23/2026 21:51 | 127 | 306.87 |
| 10/23/2026 21:51 | 20 | 306.87 |
| 10/23/2026 21:51 | 8 | 306.83 |
| 10/23/2026 21:51 | 8 | 306.83 |
| 10/23/2026 21:51 | 2 | 306.90 |
| 10/23/2026 21:51 | 22 | 306.89 |
| 10/23/2026 21:51 | 1 | 306.88 |
| 10/23/2026 21:51 | 40 | 306.87 |
| 10/23/2026 21:51 | 40 | 306.86 |
| 10/23/2026 21:51 | 10 | 306.84 |
| 10/23/2026 21:51 | 40 | 306.85 |
| 10/23/2026 21:51 | 40 | 306.84 |
| 10/23/2026 21:51 | 1 | 306.82 |
| 10/23/2026 21:51 | 5 | 306.82 |
| 10/23/2026 21:51 | 10 | 306.82 |
| 10/23/2026 21:51 | 53 | 306.82 |
| 10/23/2026 21:51 | 1 | 306.82 |
| 10/23/2026 21:51 | 2 | 306.82 |
| 10/23/2026 21:51 | 19 | 306.82 |
| 10/23/2026 21:51 | 40 | 306.80 |
| 10/23/2026 21:51 | 5 | 306.80 |
| 10/23/2026 21:51 | 2 | 306.84 |
| 10/23/2026 21:51 | 12 | 306.84 |
| 10/23/2026 21:51 | 1 | 306.84 |
| 10/23/2026 21:51 | 74 | 306.84 |
| 10/23/2026 21:51 | 10 | 306.82 |
| 10/23/2026 21:51 | 17 | 306.84 |
| 10/23/2026 21:51 | 160 | 306.83 |
| 10/23/2026 21:51 | 22 | 306.82 |
| 10/23/2026 21:51 | 1 | 306.82 |
| 10/23/2026 21:51 | 28 | 306.82 |
| 10/23/2026 21:51 | 22 | 306.83 |
| 10/23/2026 21:51 | 29 | 306.83 |
| 10/23/2026 21:51 | 29 | 306.83 |
| 10/23/2026 21:51 | 12 | 306.83 |
| 10/23/2026 21:51 | 15 | 306.83 |
| 10/23/2026 21:51 | 10 | 306.83 |
| 10/23/2026 21:51 | 3 | 306.83 |
| 10/23/2026 21:51 | 2 | 306.83 |
| 10/23/2026 21:51 | 40 | 306.83 |
| 10/23/2026 21:51 | 31 | 306.85 |
| 10/23/2026 21:51 | 9 | 306.85 |
| 10/23/2026 21:51 | 9 | 306.85 |
| 10/23/2026 21:51 | 32 | 306.85 |
| 10/23/2026 21:51 | 8 | 306.85 |
| 10/23/2026 21:51 | 31 | 306.85 |
| 10/23/2026 21:51 | 8 | 306.85 |
| 10/23/2026 21:51 | 1 | 306.85 |
| 10/23/2026 21:51 | 5 | 306.85 |
| 10/23/2026 21:51 | 40 | 306.85 |
| 10/23/2026 21:51 | 40 | 306.85 |
| 10/23/2026 21:51 | 1 | 306.86 |
| 10/23/2026 21:51 | 1 | 306.89 |
| 10/23/2026 21:51 | 8 | 306.88 |
| 10/23/2026 21:51 | 1 | 306.91 |
| 10/23/2026 21:51 | 10 | 306.91 |
| 10/23/2026 21:51 | 3 | 306.93 |
| 10/23/2026 21:51 | 25 | 306.93 |
| 10/23/2026 21:51 | 1 | 306.93 |
| 10/23/2026 21:51 | 29 | 306.93 |
| 10/23/2026 21:51 | 8 | 306.93 |
| 10/23/2026 21:51 | 16 | 306.93 |
| 10/23/2026 21:51 | 3 | 306.93 |
| 10/23/2026 21:51 | 1 | 306.89 |
| 10/23/2026 21:51 | 20 | 306.90 |
| 10/23/2026 21:51 | 33 | 306.96 |
| 10/23/2026 21:51 | 5 | 306.96 |
| 10/23/2026 21:51 | 40 | 306.96 |
| 10/23/2026 21:51 | 7 | 306.96 |
| 10/23/2026 21:51 | 1 | 306.96 |
| 10/23/2026 21:51 | 1 | 306.96 |
| 10/23/2026 21:51 | 10 | 306.95 |
| 10/23/2026 21:51 | 1 | 306.89 |
| 10/23/2026 21:51 | 20 | 306.89 |
| 10/23/2026 21:51 | 20 | 306.89 |
| 10/23/2026 21:51 | 40 | 306.96 |
| 10/23/2026 21:51 | 14 | 306.96 |
| 10/23/2026 21:51 | 1 | 306.96 |
| 10/23/2026 21:51 | 3 | 306.94 |
| 10/23/2026 21:51 | 1 | 306.96 |
| 10/23/2026 21:51 | 8 | 306.96 |
| 10/23/2026 21:51 | 16 | 306.96 |
| 10/23/2026 21:51 | 3 | 306.88 |
| 10/23/2026 21:51 | 24 | 306.96 |
| 10/23/2026 21:51 | 40 | 306.96 |
| 10/23/2026 21:51 | 1 | 306.86 |
| 10/23/2026 21:51 | 3 | 306.96 |
| 10/23/2026 21:51 | 12 | 306.96 |
| 10/23/2026 21:51 | 28 | 306.96 |
| 10/23/2026 21:51 | 1 | 306.96 |
| 10/23/2026 21:51 | 11 | 306.94 |
| 10/23/2026 21:51 | 2 | 306.88 |
| 10/23/2026 21:51 | 12 | 306.88 |
| 10/23/2026 21:51 | 2 | 306.88 |
| 10/23/2026 21:51 | 9 | 306.94 |
| 10/23/2026 21:51 | 40 | 306.94 |
| 10/23/2026 21:51 | 11 | 306.87 |
| 10/23/2026 21:51 | 2 | 306.87 |
| 10/23/2026 21:51 | 40 | 306.905 |
| 10/23/2026 21:51 | 10 | 306.96 |
| 10/23/2026 21:51 | 29 | 306.96 |
| 10/23/2026 21:51 | 10 | 306.905 |
| 10/23/2026 21:51 | 100 | 306.905 |
| 10/23/2026 21:51 | 14 | 306.87 |
| 10/23/2026 21:51 | 11 | 306.91 |
| 10/23/2026 21:51 | 3 | 306.96 |
| 10/23/2026 21:51 | 3 | 306.905 |
| 10/23/2026 21:51 | 3 | 306.905 |
| 10/23/2026 21:51 | 6 | 306.96 |
| 10/23/2026 21:51 | 3 | 306.94 |
| 10/23/2026 21:51 | 9 | 306.94 |
| 10/23/2026 21:51 | 9 | 306.94 |
| 10/23/2026 21:51 | 9 | 306.94 |
| 10/23/2026 21:51 | 9 | 306.905 |
| 10/23/2026 21:51 | 1 | 306.96 |
| 10/23/2026 21:51 | 30 | 306.96 |
| 10/23/2026 21:51 | 10 | 306.92 |
| 10/23/2026 21:51 | 15 | 306.925 |
| 10/23/2026 21:51 | 12 | 306.85 |
| 10/23/2026 21:51 | 15 | 306.85 |
| 10/23/2026 21:51 | 40 | 306.86 |
| 10/23/2026 21:51 | 20 | 306.86 |
| 10/23/2026 21:51 | 40 | 306.86 |
| 10/23/2026 21:51 | 12 | 306.86 |
| 10/23/2026 21:51 | 8 | 306.86 |
| 10/23/2026 21:51 | 21 | 306.97 |
| 10/23/2026 21:51 | 10 | 306.87 |
| 10/23/2026 21:51 | 6 | 306.97 |
| 10/23/2026 21:51 | 1 | 306.97 |
| 10/23/2026 21:51 | 4 | 306.97 |
| 10/23/2026 21:51 | 7 | 306.97 |
| 10/23/2026 21:51 | 40 | 306.97 |
| 10/23/2026 21:51 | 10 | 306.97 |
| 10/23/2026 21:51 | 120 | 306.96 |
| 10/23/2026 21:51 | 12 | 306.96 |
| 10/23/2026 21:51 | 24 | 306.94 |
| 10/23/2026 21:51 | 80 | 306.94 |
| 10/23/2026 21:51 | 28 | 306.94 |
| 10/23/2026 21:51 | 110 | 306.90 |
| 10/23/2026 21:51 | 123 | 306.85 |
| 10/23/2026 21:51 | 6 | 306.85 |
| 10/23/2026 21:51 | 31 | 306.85 |
| 10/23/2026 21:51 | 13 | 306.83 |
| 10/23/2026 21:51 | 20 | 306.835 |
| 10/23/2026 21:51 | 44 | 306.83 |
| 10/23/2026 21:51 | 1 | 306.83 |
| 10/23/2026 21:51 | 2 | 306.83 |
| 10/23/2026 21:51 | 11 | 306.83 |
| 10/23/2026 21:51 | 15 | 306.83 |
| 10/23/2026 21:51 | 10 | 306.83 |
| 10/23/2026 21:51 | 17 | 306.83 |
| 10/23/2026 21:51 | 141 | 306.73 |
| 10/23/2026 21:51 | 11 | 306.73 |
| 10/23/2026 21:51 | 2 | 306.73 |
| 10/23/2026 21:51 | 2 | 306.73 |
| 10/23/2026 21:51 | 2 | 306.73 |
| 10/23/2026 21:51 | 6 | 306.73 |
| 10/23/2026 21:51 | 40 | 306.89 |
| 10/23/2026 21:51 | 100 | 306.89 |
| 10/23/2026 21:51 | 31 | 306.89 |
| 10/23/2026 21:51 | 39 | 306.89 |
| 10/23/2026 21:51 | 39 | 306.89 |
| 10/23/2026 21:51 | 12 | 306.89 |
| 10/23/2026 21:51 | 17 | 306.89 |
| 10/23/2026 21:51 | 10 | 306.89 |
| 10/23/2026 21:51 | 17 | 306.895 |
| 10/23/2026 21:51 | 10 | 306.895 |
| 10/23/2026 21:51 | 5 | 306.89 |
| 10/23/2026 21:51 | 18 | 306.88 |
| 10/23/2026 21:51 | 42 | 306.885 |
| 10/23/2026 21:51 | 42 | 306.885 |
| 10/23/2026 21:51 | 15 | 306.84 |
| 10/23/2026 21:51 | 1 | 306.84 |
| 10/23/2026 21:51 | 25 | 306.89 |
| 10/23/2026 21:51 | 6 | 306.99 |
| 10/23/2026 21:51 | 32 | 306.99 |
| 10/23/2026 21:51 | 3 | 306.99 |
| 10/23/2026 21:51 | 5 | 306.99 |
| 10/23/2026 21:51 | 3 | 307.00 |
| 10/23/2026 21:51 | 35 | 307.00 |
| 10/23/2026 21:51 | 1 | 307.00 |
| 10/23/2026 21:51 | 4 | 307.00 |
| 10/23/2026 21:51 | 80 | 307.00 |
| 10/23/2026 21:51 | 1 | 307.00 |
| 10/23/2026 21:51 | 1 | 307.00 |
| 10/23/2026 21:51 | 14 | 307.00 |
| 10/23/2026 21:51 | 4 | 307.00 |
| 10/23/2026 21:51 | 15 | 307.00 |
| 10/23/2026 21:51 | 24 | 307.065 |
| 10/23/2026 21:51 | 5 | 307.065 |
| 10/23/2026 21:51 | 155 | 307.06 |
| 10/23/2026 21:51 | 8 | 307.08 |
| 10/23/2026 21:51 | 12 | 307.08 |
| 10/23/2026 21:51 | 20 | 307.08 |
| 10/23/2026 21:51 | 40 | 307.08 |
| 10/23/2026 21:51 | 40 | 307.115 |
| 10/23/2026 21:51 | 1 | 307.12 |
| 10/23/2026 21:51 | 1 | 307.16 |
| 10/23/2026 21:51 | 59 | 307.16 |
| 10/23/2026 21:51 | 60 | 307.14 |
| 10/23/2026 21:51 | 3 | 307.14 |
| 10/23/2026 21:51 | 30 | 307.19 |
| 10/23/2026 21:51 | 35 | 307.20 |
| 10/23/2026 21:51 | 20 | 307.22 |
| 10/23/2026 21:51 | 14 | 307.23 |
| 10/23/2026 21:51 | 2 | 307.23 |
| 10/23/2026 21:51 | 10 | 307.23 |
| 10/23/2026 21:51 | 14 | 307.23 |
| 10/23/2026 21:51 | 26 | 307.23 |
| 10/23/2026 21:51 | 14 | 307.23 |
| 10/23/2026 21:51 | 5 | 307.23 |
| 10/23/2026 21:51 | 1 | 307.23 |
| 10/23/2026 21:51 | 20 | 307.23 |
| 10/23/2026 21:51 | 14 | 307.23 |
| 10/23/2026 21:51 | 6 | 307.23 |
| 10/23/2026 21:51 | 35 | 307.23 |
| 10/23/2026 21:51 | 26 | 307.24 |
| 10/23/2026 21:51 | 35 | 307.22 |
| 10/23/2026 21:51 | 9 | 307.22 |
| 10/23/2026 21:51 | 182 | 307.23 |
| 10/23/2026 21:51 | 26 | 307.22 |
| 10/23/2026 21:51 | 80 | 307.22 |
| 10/23/2026 21:51 | 40 | 307.23 |
| 10/23/2026 21:51 | 60 | 307.23 |
| 10/23/2026 21:51 | 20 | 307.23 |
| 10/23/2026 21:51 | 40 | 307.22 |
| 10/23/2026 21:51 | 97 | 307.21 |
| 10/23/2026 21:51 | 14 | 307.21 |
| 10/23/2026 21:51 | 31 | 307.21 |
| 10/23/2026 21:51 | 18 | 307.21 |
| 10/23/2026 21:51 | 52 | 307.20 |
| 10/23/2026 21:51 | 80 | 307.19 |
| 10/23/2026 21:51 | 120 | 307.18 |
| 10/23/2026 21:51 | 17 | 307.18 |
| 10/23/2026 21:51 | 63 | 307.18 |
| 10/23/2026 21:51 | 1 | 307.32 |
| 10/23/2026 21:51 | 5 | 307.38 |
| 10/23/2026 21:51 | 27 | 307.42 |
| 10/23/2026 21:51 | 33 | 307.42 |
| 10/23/2026 21:51 | 32 | 307.42 |
| 10/23/2026 21:51 | 20 | 307.42 |
| 10/23/2026 21:51 | 3 | 307.50 |
| 10/23/2026 21:51 | 20 | 307.51 |
| 10/23/2026 21:51 | 32 | 307.51 |
| 10/23/2026 21:51 | 32 | 307.53 |
| 10/23/2026 21:51 | 27 | 307.55 |
| 10/23/2026 21:51 | 63 | 307.55 |
| 10/23/2026 21:51 | 32 | 307.55 |
| 10/23/2026 21:51 | 95 | 307.55 |
| 10/23/2026 21:51 | 67 | 307.55 |
| 10/23/2026 21:51 | 58 | 307.55 |
| 10/23/2026 21:51 | 42 | 307.55 |
| 10/23/2026 21:51 | 196 | 307.55 |
| 10/23/2026 21:51 | 100 | 307.55 |
| 10/23/2026 21:51 | 82 | 307.56 |
| 10/23/2026 21:51 | 9 | 307.56 |
| 10/23/2026 21:51 | 100 | 307.56 |
| 10/23/2026 21:51 | 100 | 307.56 |
| 10/23/2026 21:51 | 178 | 307.56 |
| 10/23/2026 21:51 | 21 | 307.56 |
| 10/23/2026 21:51 | 72 | 307.55 |
| 10/23/2026 21:51 | 1 | 307.56 |
| 10/23/2026 21:51 | 32 | 307.56 |
| 10/23/2026 21:51 | 32 | 307.57 |
| 10/23/2026 21:51 | 4 | 307.65 |
| 10/23/2026 21:51 | 161 | 307.65 |
| 10/23/2026 21:51 | 162 | 307.60 |
| 10/23/2026 21:51 | 158 | 307.60 |
| 10/23/2026 21:51 | 320 | 307.60 |
| 10/23/2026 21:51 | 27 | 307.60 |
| 10/23/2026 21:51 | 68 | 307.60 |
| 10/23/2026 21:51 | 39 | 307.60 |
| 10/23/2026 21:51 | 1 | 307.60 |
| 10/23/2026 21:51 | 120 | 307.60 |
| 10/23/2026 21:51 | 375 | 307.60 |
| 10/23/2026 21:51 | 32 | 307.60 |
| 10/23/2026 21:51 | 9 | 307.60 |
| 10/23/2026 21:51 | 19 | 307.60 |
| 10/23/2026 21:51 | 1 | 307.60 |
| 10/23/2026 21:51 | 69 | 307.62 |
| 10/23/2026 21:51 | 100 | 307.595 |
| 10/23/2026 21:51 | 84 | 307.595 |
| 10/23/2026 21:51 | 25 | 307.59 |
| 10/23/2026 21:51 | 25 | 307.58 |
| 10/23/2026 21:51 | 1 | 307.65 |
| 10/23/2026 21:51 | 154 | 307.65 |
| 10/23/2026 21:51 | 160 | 307.61 |
| 10/23/2026 21:51 | 6 | 307.56 |
| 10/23/2026 21:51 | 16 | 307.57 |
| 10/23/2026 21:51 | 10 | 307.69 |
| 10/23/2026 21:51 | 2 | 307.74 |
| 10/23/2026 21:51 | 35 | 307.75 |
| 10/23/2026 21:51 | 5 | 307.75 |
| 10/23/2026 21:51 | 40 | 307.79 |
| 10/23/2026 21:51 | 100 | 307.85 |
| 10/23/2026 21:51 | 80 | 307.85 |
| 10/23/2026 21:51 | 8 | 307.85 |
| 10/23/2026 21:51 | 80 | 307.85 |
| 10/23/2026 21:51 | 7 | 307.99 |
| 10/23/2026 21:51 | 100 | 307.98 |
| 10/23/2026 21:51 | 100 | 307.97 |
| 10/23/2026 21:51 | 9 | 307.925 |
| 10/23/2026 21:51 | 132 | 307.87 |
| 10/23/2026 21:51 | 28 | 307.87 |
| 10/23/2026 21:50 | 40 | 307.88 |
| 10/23/2026 21:50 | 40 | 307.88 |
| 10/23/2026 21:50 | 40 | 307.88 |
| 10/23/2026 21:50 | 40 | 307.89 |
| 10/23/2026 21:50 | 40 | 307.89 |
| 10/23/2026 21:50 | 21 | 307.90 |
| 10/23/2026 21:50 | 19 | 307.90 |
| 10/23/2026 21:50 | 11 | 307.90 |
| 10/23/2026 21:50 | 5 | 307.90 |
| 10/23/2026 21:50 | 24 | 307.90 |
| 10/23/2026 21:50 | 40 | 307.90 |
| 10/23/2026 21:50 | 16 | 307.91 |
| 10/23/2026 21:50 | 40 | 307.92 |
| 10/23/2026 21:50 | 74 | 307.93 |
| 10/23/2026 21:50 | 40 | 307.93 |
| 10/23/2026 21:50 | 6 | 307.93 |
| 10/23/2026 21:50 | 20 | 307.95 |
| 10/23/2026 21:50 | 1 | 307.96 |
| 10/23/2026 21:50 | 18 | 307.97 |
| 10/23/2026 21:50 | 1 | 307.97 |
| 10/23/2026 21:50 | 4 | 308.06 |
| 10/23/2026 21:50 | 24 | 308.05 |
| 10/23/2026 21:50 | 1 | 308.02 |
| 10/23/2026 21:50 | 1 | 308.06 |
| 10/23/2026 21:50 | 10 | 308.06 |
| 10/23/2026 21:50 | 14 | 308.06 |
| 10/23/2026 21:50 | 7 | 308.06 |
| 10/23/2026 21:50 | 1 | 308.06 |
| 10/23/2026 21:50 | 10 | 308.05 |
| 10/23/2026 21:50 | 10 | 308.05 |
| 10/23/2026 21:50 | 40 | 308.05 |
| 10/23/2026 21:50 | 20 | 308.06 |
| 10/23/2026 21:50 | 45 | 308.06 |
| 10/23/2026 21:50 | 8 | 308.10 |
| 10/23/2026 21:50 | 92 | 308.10 |
| 10/23/2026 21:50 | 100 | 308.10 |
| 10/23/2026 21:50 | 100 | 308.10 |
| 10/23/2026 21:50 | 14 | 308.10 |
| 10/23/2026 21:50 | 14 | 308.10 |
| 10/23/2026 21:50 | 22 | 308.10 |
| 10/23/2026 21:50 | 3 | 308.10 |
| 10/23/2026 21:50 | 65 | 308.10 |
| 10/23/2026 21:50 | 40 | 308.01 |
| 10/23/2026 21:50 | 35 | 308.10 |
| 10/23/2026 21:50 | 65 | 308.06 |
| 10/23/2026 21:50 | 63 | 308.14 |
| 10/23/2026 21:50 | 63 | 308.14 |
| 10/23/2026 21:50 | 32 | 308.16 |
| 10/23/2026 21:50 | 20 | 308.20 |
| 10/23/2026 21:50 | 32 | 308.20 |
| 10/23/2026 21:50 | 14 | 308.20 |
| 10/23/2026 21:50 | 3 | 308.23 |
| 10/23/2026 21:50 | 74 | 308.26 |
| 10/23/2026 21:50 | 26 | 308.26 |
| 10/23/2026 21:50 | 40 | 308.26 |
| 10/23/2026 21:50 | 40 | 308.26 |
| 10/23/2026 21:50 | 10 | 308.26 |
| 10/23/2026 21:50 | 28 | 308.26 |
| 10/23/2026 21:50 | 12 | 308.26 |
| 10/23/2026 21:50 | 6 | 308.21 |
| 10/23/2026 21:50 | 40 | 308.16 |
| 10/23/2026 21:50 | 6 | 308.12 |
| 10/23/2026 21:50 | 40 | 308.12 |
| 10/23/2026 21:50 | 141 | 308.12 |
| 10/23/2026 21:50 | 13 | 308.12 |
| 10/23/2026 21:50 | 9 | 308.10 |
| 10/23/2026 21:50 | 15 | 308.09 |
| 10/23/2026 21:50 | 8 | 308.09 |
| 10/23/2026 21:50 | 13 | 308.09 |
| 10/23/2026 21:50 | 4 | 308.09 |
| 10/23/2026 21:50 | 31 | 308.10 |
| 10/23/2026 21:50 | 16 | 308.10 |
| 10/23/2026 21:50 | 11 | 308.10 |
| 10/23/2026 21:50 | 4 | 308.10 |
| 10/23/2026 21:50 | 36 | 308.10 |
| 10/23/2026 21:50 | 31 | 308.10 |
| 10/23/2026 21:50 | 9 | 308.10 |
| 10/23/2026 21:50 | 13 | 308.10 |
| 10/23/2026 21:50 | 40 | 308.10 |
| 10/23/2026 21:50 | 27 | 308.10 |
| 10/23/2026 21:50 | 13 | 308.10 |
| 10/23/2026 21:50 | 12 | 308.10 |
| 10/23/2026 21:50 | 6 | 308.10 |
| 10/23/2026 21:50 | 34 | 308.03 |
| 10/23/2026 21:50 | 4 | 308.03 |
| 10/23/2026 21:50 | 29 | 308.03 |
| 10/23/2026 21:50 | 40 | 308.03 |
| 10/23/2026 21:50 | 1 | 308.03 |
| 10/23/2026 21:50 | 25 | 308.03 |
| 10/23/2026 21:50 | 8 | 308.03 |
| 10/23/2026 21:50 | 4 | 308.03 |
| 10/23/2026 21:50 | 15 | 308.03 |
| 10/23/2026 21:50 | 22 | 308.10 |
| 10/23/2026 21:50 | 1 | 308.10 |
| 10/23/2026 21:50 | 17 | 308.10 |
| 10/23/2026 21:50 | 3 | 308.10 |
| 10/23/2026 21:50 | 10 | 308.06 |
| 10/23/2026 21:50 | 4 | 308.06 |
| 10/23/2026 21:50 | 32 | 308.05 |
| 10/23/2026 21:50 | 12 | 308.04 |
| 10/23/2026 21:50 | 40 | 308.04 |
| 10/23/2026 21:50 | 40 | 308.04 |
| 10/23/2026 21:50 | 28 | 308.04 |
| 10/23/2026 21:50 | 4 | 308.01 |
| 10/23/2026 21:50 | 8 | 308.01 |
| 10/23/2026 21:50 | 4 | 308.01 |
| 10/23/2026 21:50 | 36 | 308.00 |
| 10/23/2026 21:50 | 63 | 308.00 |
| 10/23/2026 21:50 | 61 | 308.00 |
| 10/23/2026 21:50 | 40 | 307.99 |
| 10/23/2026 21:50 | 5 | 307.95 |
| 10/23/2026 21:50 | 160 | 307.96 |
| 10/23/2026 21:50 | 20 | 307.97 |
| 10/23/2026 21:50 | 2 | 307.96 |
| 10/23/2026 21:50 | 38 | 307.96 |
| 10/23/2026 21:50 | 2 | 307.97 |
| 10/23/2026 21:50 | 38 | 307.97 |
| 10/23/2026 21:50 | 2 | 307.97 |
| 10/23/2026 21:50 | 38 | 307.97 |
| 10/23/2026 21:50 | 36 | 307.99 |
| 10/23/2026 21:50 | 1 | 307.99 |
| 10/23/2026 21:50 | 3 | 307.99 |
| 10/23/2026 21:50 | 5 | 308.00 |
| 10/23/2026 21:50 | 40 | 308.00 |
| 10/23/2026 21:50 | 1 | 308.00 |
| 10/23/2026 21:50 | 2 | 308.00 |
| 10/23/2026 21:50 | 1 | 308.00 |
| 10/23/2026 21:50 | 5 | 308.00 |
| 10/23/2026 21:50 | 1 | 308.00 |
| 10/23/2026 21:50 | 3 | 308.00 |
| 10/23/2026 21:50 | 1 | 308.00 |
| 10/23/2026 21:50 | 4 | 308.00 |
| 10/23/2026 21:50 | 160 | 308.00 |
| 10/23/2026 21:50 | 1 | 308.00 |
| 10/23/2026 21:50 | 1 | 308.00 |
| 10/23/2026 21:50 | 20 | 308.01 |
| 10/23/2026 21:50 | 113 | 308.01 |
| 10/23/2026 21:50 | 20 | 308.01 |
| 10/23/2026 21:50 | 6 | 308.06 |
| 10/23/2026 21:50 | 14 | 308.06 |
| 10/23/2026 21:50 | 34 | 308.07 |
| 10/23/2026 21:50 | 40 | 308.07 |
| 10/23/2026 21:50 | 6 | 308.07 |
| 10/23/2026 21:50 | 68 | 308.10 |
| 10/23/2026 21:50 | 12 | 308.10 |
| 10/23/2026 21:50 | 20 | 308.11 |
| 10/23/2026 21:50 | 2 | 308.11 |
| 10/23/2026 21:50 | 1 | 308.11 |
| 10/23/2026 21:50 | 4 | 308.18 |
| 10/23/2026 21:50 | 17 | 308.18 |
| 10/23/2026 21:50 | 40 | 308.18 |
| 10/23/2026 21:50 | 1 | 308.18 |
| 10/23/2026 21:50 | 15 | 308.19 |
| 10/23/2026 21:50 | 1 | 308.19 |
| 10/23/2026 21:50 | 40 | 308.19 |
| 10/23/2026 21:50 | 5 | 308.19 |
| 10/23/2026 21:50 | 1 | 308.19 |
| 10/23/2026 21:50 | 34 | 308.19 |
| 10/23/2026 21:50 | 10 | 308.19 |
| 10/23/2026 21:50 | 6 | 308.20 |
| 10/23/2026 21:50 | 19 | 308.20 |
| 10/23/2026 21:50 | 20 | 308.20 |
| 10/23/2026 21:50 | 2 | 308.20 |
| 10/23/2026 21:50 | 50 | 308.20 |
| 10/23/2026 21:50 | 14 | 308.25 |
| 10/23/2026 21:50 | 10 | 308.35 |
| 10/23/2026 21:50 | 63 | 308.35 |
| 10/23/2026 21:50 | 63 | 308.35 |
| 10/23/2026 21:50 | 63 | 308.35 |
| 10/23/2026 21:50 | 63 | 308.35 |
| 10/23/2026 21:50 | 10 | 308.35 |
| 10/23/2026 21:50 | 63 | 308.35 |
| 10/23/2026 21:50 | 100 | 308.35 |
| 10/23/2026 21:50 | 25 | 308.35 |
| 10/23/2026 21:50 | 33 | 308.32 |
| 10/23/2026 21:50 | 5 | 308.32 |
| 10/23/2026 21:50 | 40 | 308.32 |
| 10/23/2026 21:50 | 3 | 308.32 |
| 10/23/2026 21:50 | 10 | 308.32 |
| 10/23/2026 21:50 | 20 | 308.33 |
| 10/23/2026 21:50 | 1 | 308.40 |
| 10/23/2026 21:50 | 4 | 308.40 |
| 10/23/2026 21:50 | 4 | 308.355 |
| 10/23/2026 21:50 | 7 | 308.355 |
| 10/23/2026 21:50 | 33 | 308.33 |
| 10/23/2026 21:50 | 20 | 308.32 |
| 10/23/2026 21:50 | 4 | 308.33 |
| 10/23/2026 21:50 | 40 | 308.33 |
| 10/23/2026 21:50 | 1 | 308.33 |
| 10/23/2026 21:50 | 8 | 308.33 |
| 10/23/2026 21:50 | 34 | 308.33 |
| 10/23/2026 21:50 | 3 | 308.33 |
| 10/23/2026 21:50 | 1 | 308.33 |
| 10/23/2026 21:50 | 39 | 308.33 |
| 10/23/2026 21:50 | 1 | 308.33 |
| 10/23/2026 21:50 | 39 | 308.33 |
| 10/23/2026 21:50 | 1 | 308.33 |
| 10/23/2026 21:50 | 40 | 308.33 |
| 10/23/2026 21:50 | 80 | 308.33 |
| 10/23/2026 21:50 | 40 | 308.33 |
| 10/23/2026 21:50 | 40 | 308.33 |
| 10/23/2026 21:50 | 9 | 308.33 |
| 10/23/2026 21:50 | 1 | 308.33 |
| 10/23/2026 21:50 | 5 | 308.33 |
| 10/23/2026 21:50 | 40 | 308.225 |
| 10/23/2026 21:50 | 2 | 308.31 |
| 10/23/2026 21:50 | 1 | 308.31 |
| 10/23/2026 21:50 | 29 | 308.23 |
| 10/23/2026 21:50 | 3 | 308.23 |
| 10/23/2026 21:50 | 7 | 308.23 |
| 10/23/2026 21:50 | 40 | 308.19 |
| 10/23/2026 21:50 | 108 | 308.19 |
| 10/23/2026 21:50 | 12 | 308.19 |
| 10/23/2026 21:50 | 148 | 308.18 |
| 10/23/2026 21:50 | 7 | 308.18 |
| 10/23/2026 21:50 | 5 | 308.18 |
| 10/23/2026 21:50 | 7 | 308.01 |
| 10/23/2026 21:50 | 7 | 308.01 |
| 10/23/2026 21:50 | 8 | 308.01 |
| 10/23/2026 21:50 | 49 | 308.06 |
| 10/23/2026 21:50 | 5 | 308.01 |
| 10/23/2026 21:50 | 59 | 308.01 |
| 10/23/2026 21:50 | 16 | 308.01 |
| 10/23/2026 21:50 | 1 | 308.14 |
| 10/23/2026 21:50 | 61 | 308.30 |
| 10/23/2026 21:50 | 1 | 308.30 |
| 10/23/2026 21:50 | 1 | 308.28 |
| 10/23/2026 21:50 | 1 | 308.28 |
| 10/23/2026 21:50 | 40 | 308.28 |
| 10/23/2026 21:50 | 1 | 308.28 |
| 10/23/2026 21:50 | 30 | 308.29 |
| 10/23/2026 21:50 | 1 | 308.29 |
| 10/23/2026 21:50 | 1 | 308.29 |
| 10/23/2026 21:50 | 1 | 308.29 |
| 10/23/2026 21:50 | 1 | 308.29 |
| 10/23/2026 21:50 | 39 | 308.25 |
| 10/23/2026 21:50 | 1 | 308.25 |
| 10/23/2026 21:50 | 240 | 308.25 |
| 10/23/2026 21:50 | 192 | 308.25 |
| 10/23/2026 21:50 | 40 | 308.21 |
| 10/23/2026 21:50 | 80 | 308.19 |
| 10/23/2026 21:50 | 63 | 308.16 |
| 10/23/2026 21:50 | 35 | 308.16 |
| 10/23/2026 21:50 | 63 | 308.12 |
| 10/23/2026 21:50 | 70 | 308.06 |
| 10/23/2026 21:50 | 140 | 308.03 |
| 10/23/2026 21:50 | 20 | 308.06 |
| 10/23/2026 21:50 | 10 | 308.13 |
| 10/23/2026 21:50 | 10 | 308.13 |
| 10/23/2026 21:50 | 10 | 308.13 |
| 10/23/2026 21:50 | 10 | 308.14 |
| 10/23/2026 21:50 | 20 | 308.12 |
| 10/23/2026 21:50 | 40 | 308.26 |
| 10/23/2026 21:50 | 32 | 308.28 |
| 10/23/2026 21:50 | 3 | 308.28 |
| 10/23/2026 21:50 | 5 | 308.28 |
| 10/23/2026 21:50 | 15 | 308.28 |
| 10/23/2026 21:50 | 25 | 308.28 |
| 10/23/2026 21:50 | 15 | 308.30 |
| 10/23/2026 21:50 | 60 | 308.30 |
| 10/23/2026 21:50 | 40 | 308.31 |
| 10/23/2026 21:50 | 100 | 308.34 |
| 10/23/2026 21:50 | 3 | 308.32 |
| 10/23/2026 21:50 | 2 | 308.335 |
| 10/23/2026 21:50 | 50 | 308.38 |
| 10/23/2026 21:50 | 10 | 308.38 |
| 10/23/2026 21:50 | 10 | 308.44 |
| 10/23/2026 21:50 | 1 | 308.48 |
| 10/23/2026 21:50 | 2 | 308.45 |
| 10/23/2026 21:50 | 2 | 308.45 |
| 10/23/2026 21:50 | 1 | 308.45 |
| 10/23/2026 21:50 | 1 | 308.45 |
| 10/23/2026 21:50 | 10 | 308.45 |
| 10/23/2026 21:50 | 1 | 308.45 |
| 10/23/2026 21:50 | 2 | 308.45 |
| 10/23/2026 21:50 | 1 | 308.45 |
| 10/23/2026 21:50 | 1 | 308.45 |
| 10/23/2026 21:50 | 1 | 308.45 |
| 10/23/2026 21:50 | 2 | 308.45 |
| 10/23/2026 21:50 | 1 | 308.45 |
| 10/23/2026 21:50 | 2 | 308.45 |
| 10/23/2026 21:50 | 2 | 308.45 |
| 10/23/2026 21:50 | 2 | 308.45 |
| 10/23/2026 21:50 | 1 | 308.45 |
| 10/23/2026 21:50 | 1 | 308.45 |
| 10/23/2026 21:50 | 10 | 308.45 |
| 10/23/2026 21:50 | 2 | 308.45 |
| 10/23/2026 21:50 | 2 | 308.45 |
| 10/23/2026 21:50 | 2 | 308.48 |
| 10/23/2026 21:50 | 5 | 308.48 |
| 10/23/2026 21:50 | 3 | 308.45 |
| 10/23/2026 21:50 | 2 | 308.45 |
| 10/23/2026 21:50 | 1 | 308.45 |
| 10/23/2026 21:50 | 2 | 308.45 |
| 10/23/2026 21:50 | 1 | 308.45 |
| 10/23/2026 21:50 | 2 | 308.45 |
| 10/23/2026 21:50 | 1 | 308.45 |
| 10/23/2026 21:50 | 1 | 308.45 |
| 10/23/2026 21:50 | 1 | 308.45 |
| 10/23/2026 21:50 | 2 | 308.45 |
| 10/23/2026 21:50 | 1 | 308.45 |
| 10/23/2026 21:50 | 1 | 308.45 |
| 10/23/2026 21:50 | 2 | 308.45 |
| 10/23/2026 21:50 | 2 | 308.48 |
| 10/23/2026 21:50 | 10 | 308.48 |
| 10/23/2026 21:50 | 7 | 308.48 |
| 10/23/2026 21:50 | 3 | 308.47 |
| 10/23/2026 21:50 | 1 | 308.47 |
| 10/23/2026 21:50 | 1 | 308.47 |
| 10/23/2026 21:50 | 1 | 308.47 |
| 10/23/2026 21:50 | 1 | 308.47 |
| 10/23/2026 21:50 | 2 | 308.47 |
| 10/23/2026 21:50 | 2 | 308.47 |
| 10/23/2026 21:50 | 2 | 308.47 |
| 10/23/2026 21:50 | 40 | 308.41 |
| 10/23/2026 21:50 | 2 | 308.47 |
| 10/23/2026 21:50 | 2 | 308.47 |
| 10/23/2026 21:50 | 1 | 308.47 |
| 10/23/2026 21:50 | 1 | 308.47 |
| 10/23/2026 21:50 | 1 | 308.47 |
| 10/23/2026 21:50 | 1 | 308.48 |
| 10/23/2026 21:50 | 1 | 308.48 |
| 10/23/2026 21:50 | 1 | 308.48 |
| 10/23/2026 21:50 | 2 | 308.48 |
| 10/23/2026 21:50 | 2 | 308.48 |
| 10/23/2026 21:50 | 2 | 308.48 |
| 10/23/2026 21:50 | 40 | 308.45 |
| 10/23/2026 21:50 | 1 | 308.48 |
| 10/23/2026 21:50 | 2 | 308.47 |
| 10/23/2026 21:50 | 40 | 308.47 |
| 10/23/2026 21:50 | 1 | 308.48 |
| 10/23/2026 21:50 | 1 | 308.48 |
| 10/23/2026 21:50 | 40 | 308.64 |
| 10/23/2026 21:50 | 1 | 308.64 |
| 10/23/2026 21:50 | 9 | 308.64 |
| 10/23/2026 21:50 | 2 | 308.63 |
| 10/23/2026 21:50 | 29 | 308.63 |
| 10/23/2026 21:50 | 2 | 308.63 |
| 10/23/2026 21:50 | 2 | 308.48 |
| 10/23/2026 21:50 | 13 | 308.48 |
| 10/23/2026 21:50 | 18 | 308.48 |
| 10/23/2026 21:50 | 2 | 308.51 |
| 10/23/2026 21:50 | 2 | 308.64 |
| 10/23/2026 21:50 | 1 | 308.64 |
| 10/23/2026 21:50 | 1 | 308.64 |
| 10/23/2026 21:50 | 1 | 308.64 |
| 10/23/2026 21:50 | 40 | 308.53 |
| 10/23/2026 21:50 | 40 | 308.55 |
| 10/23/2026 21:50 | 65 | 308.56 |
| 10/23/2026 21:50 | 40 | 308.58 |
| 10/23/2026 21:50 | 40 | 308.58 |
| 10/23/2026 21:50 | 10 | 308.60 |
| 10/23/2026 21:50 | 10 | 308.60 |
| 10/23/2026 21:50 | 4 | 308.60 |
| 10/23/2026 21:50 | 40 | 308.61 |
| 10/23/2026 21:50 | 74 | 308.61 |
| 10/23/2026 21:50 | 40 | 308.61 |
| 10/23/2026 21:50 | 2 | 308.64 |
| 10/23/2026 21:50 | 1 | 308.64 |
| 10/23/2026 21:50 | 40 | 308.64 |
| 10/23/2026 21:50 | 2 | 308.70 |
| 10/23/2026 21:50 | 66 | 308.71 |
| 10/23/2026 21:50 | 4 | 308.71 |
| 10/23/2026 21:50 | 57 | 308.79 |
| 10/23/2026 21:50 | 120 | 308.79 |
| 10/23/2026 21:50 | 40 | 308.79 |
| 10/23/2026 21:50 | 70 | 308.79 |
| 10/23/2026 21:50 | 50 | 308.77 |
| 10/23/2026 21:50 | 160 | 308.77 |
| 10/23/2026 21:50 | 12 | 308.79 |
| 10/23/2026 21:50 | 12 | 308.79 |
| 10/23/2026 21:49 | 1 | 308.78 |
| 10/23/2026 21:49 | 2 | 308.78 |
| 10/23/2026 21:49 | 8 | 308.75 |
| 10/23/2026 21:49 | 8 | 308.75 |
| 10/23/2026 21:49 | 12 | 308.75 |
| 10/23/2026 21:49 | 14 | 308.74 |
| 10/23/2026 21:49 | 20 | 308.71 |
| 10/23/2026 21:49 | 1 | 308.73 |
| 10/23/2026 21:49 | 4 | 308.69 |
| 10/23/2026 21:49 | 14 | 308.73 |
| 10/23/2026 21:49 | 4 | 308.74 |
| 10/23/2026 21:49 | 4 | 308.69 |
| 10/23/2026 21:49 | 4 | 308.74 |
| 10/23/2026 21:49 | 2 | 308.62 |
| 10/23/2026 21:49 | 40 | 308.63 |
| 10/23/2026 21:49 | 6 | 308.64 |
| 10/23/2026 21:49 | 1146 | 308.61 |
| 10/23/2026 21:49 | 1 | 308.61 |
| 10/23/2026 21:49 | 93 | 308.61 |
| 10/23/2026 21:49 | 5 | 308.59 |
| 10/23/2026 21:49 | 31 | 308.60 |
| 10/23/2026 21:49 | 25 | 308.60 |
| 10/23/2026 21:49 | 24 | 308.60 |
| 10/23/2026 21:49 | 56 | 308.60 |
| 10/23/2026 21:49 | 19 | 308.60 |
| 10/23/2026 21:49 | 5 | 308.60 |
| 10/23/2026 21:49 | 80 | 308.60 |
| 10/23/2026 21:49 | 80 | 308.60 |
| 10/23/2026 21:49 | 5 | 308.60 |
| 10/23/2026 21:49 | 100 | 308.60 |
| 10/23/2026 21:49 | 15 | 308.60 |
| 10/23/2026 21:49 | 25 | 308.60 |
| 10/23/2026 21:49 | 1 | 308.60 |
| 10/23/2026 21:49 | 8 | 308.60 |
| 10/23/2026 21:49 | 1 | 308.60 |
| 10/23/2026 21:49 | 5 | 308.60 |
| 10/23/2026 21:49 | 1 | 308.60 |
| 10/23/2026 21:49 | 34 | 308.60 |
| 10/23/2026 21:49 | 6 | 308.60 |
| 10/23/2026 21:49 | 80 | 308.60 |
| 10/23/2026 21:49 | 22 | 308.61 |
| 10/23/2026 21:49 | 32 | 308.62 |
| 10/23/2026 21:49 | 5 | 308.64 |
| 10/23/2026 21:49 | 1 | 308.74 |
| 10/23/2026 21:49 | 2 | 308.75 |
| 10/23/2026 21:49 | 16 | 308.75 |
| 10/23/2026 21:49 | 4 | 308.75 |
| 10/23/2026 21:49 | 38 | 308.74 |
| 10/23/2026 21:49 | 11 | 308.71 |
| 10/23/2026 21:49 | 6 | 308.74 |
| 10/23/2026 21:49 | 1 | 308.74 |
| 10/23/2026 21:49 | 38 | 308.74 |
| 10/23/2026 21:49 | 2 | 308.74 |
| 10/23/2026 21:49 | 100 | 308.74 |
| 10/23/2026 21:49 | 16 | 308.80 |
| 10/23/2026 21:49 | 1 | 308.81 |
| 10/23/2026 21:49 | 78 | 308.81 |
| 10/23/2026 21:49 | 80 | 308.81 |
| 10/23/2026 21:49 | 10 | 308.81 |
| 10/23/2026 21:49 | 1 | 308.80 |
| 10/23/2026 21:49 | 1 | 308.79 |
| 10/23/2026 21:49 | 40 | 308.77 |
| 10/23/2026 21:49 | 40 | 308.71 |
| 10/23/2026 21:49 | 8 | 308.71 |
| 10/23/2026 21:49 | 19 | 308.66 |
| 10/23/2026 21:49 | 3 | 308.66 |
| 10/23/2026 21:49 | 98 | 308.66 |
| 10/23/2026 21:49 | 80 | 308.66 |
| 10/23/2026 21:49 | 40 | 308.66 |
| 10/23/2026 21:49 | 10 | 308.64 |
| 10/23/2026 21:49 | 41 | 308.64 |
| 10/23/2026 21:49 | 20 | 308.64 |
| 10/23/2026 21:49 | 32 | 308.59 |
| 10/23/2026 21:49 | 40 | 308.57 |
| 10/23/2026 21:49 | 40 | 308.57 |
| 10/23/2026 21:49 | 180 | 308.57 |
| 10/23/2026 21:49 | 235 | 308.57 |
| 10/23/2026 21:49 | 100 | 308.57 |
| 10/23/2026 21:49 | 5 | 308.57 |
| 10/23/2026 21:49 | 40 | 308.57 |
| 10/23/2026 21:49 | 255 | 308.57 |
| 10/23/2026 21:49 | 1 | 308.57 |
| 10/23/2026 21:49 | 1 | 308.57 |
| 10/23/2026 21:49 | 82 | 308.57 |
| 10/23/2026 21:49 | 40 | 308.57 |
| 10/23/2026 21:49 | 8 | 308.57 |
| 10/23/2026 21:49 | 24 | 308.57 |
| 10/23/2026 21:49 | 109 | 308.57 |
| 10/23/2026 21:49 | 7 | 308.57 |
| 10/23/2026 21:49 | 33 | 308.57 |
| 10/23/2026 21:49 | 40 | 308.57 |
| 10/23/2026 21:49 | 1 | 308.57 |
| 10/23/2026 21:49 | 60 | 308.57 |
| 10/23/2026 21:49 | 8 | 308.57 |
| 10/23/2026 21:49 | 4 | 308.57 |
| 10/23/2026 21:49 | 520 | 308.57 |
| 10/23/2026 21:49 | 80 | 308.57 |
| 10/23/2026 21:49 | 10 | 308.56 |
| 10/23/2026 21:49 | 10 | 308.56 |
| 10/23/2026 21:49 | 23 | 308.56 |
| 10/23/2026 21:49 | 16 | 308.56 |
| 10/23/2026 21:49 | 1 | 308.56 |
| 10/23/2026 21:49 | 40 | 308.56 |
| 10/23/2026 21:49 | 10 | 308.56 |
| 10/23/2026 21:49 | 11 | 308.56 |
| 10/23/2026 21:49 | 40 | 308.55 |
| 10/23/2026 21:49 | 10 | 308.52 |
| 10/23/2026 21:49 | 20 | 308.455 |
| 10/23/2026 21:49 | 10 | 308.46 |
| 10/23/2026 21:49 | 6 | 308.455 |
| 10/23/2026 21:49 | 30 | 308.455 |
| 10/23/2026 21:49 | 40 | 308.455 |
| 10/23/2026 21:49 | 1 | 308.455 |
| 10/23/2026 21:49 | 100 | 308.455 |
| 10/23/2026 21:49 | 40 | 308.42 |
| 10/23/2026 21:49 | 80 | 308.42 |
| 10/23/2026 21:49 | 3 | 308.43 |
| 10/23/2026 21:49 | 3 | 308.43 |
| 10/23/2026 21:49 | 1 | 308.43 |
| 10/23/2026 21:49 | 1 | 308.46 |
| 10/23/2026 21:49 | 4 | 308.50 |
| 10/23/2026 21:49 | 10 | 308.49 |
| 10/23/2026 21:49 | 8 | 308.49 |
| 10/23/2026 21:49 | 20 | 308.50 |
| 10/23/2026 21:49 | 2 | 308.495 |
| 10/23/2026 21:49 | 1 | 308.49 |
| 10/23/2026 21:49 | 3 | 308.49 |
| 10/23/2026 21:49 | 30 | 308.49 |
| 10/23/2026 21:49 | 3 | 308.495 |
| 10/23/2026 21:49 | 2 | 308.54 |
| 10/23/2026 21:49 | 18 | 308.51 |
| 10/23/2026 21:49 | 3 | 308.51 |
| 10/23/2026 21:49 | 1 | 308.51 |
| 10/23/2026 21:49 | 13 | 308.51 |
| 10/23/2026 21:49 | 4 | 308.51 |
| 10/23/2026 21:49 | 22 | 308.51 |
| 10/23/2026 21:49 | 1 | 308.51 |
| 10/23/2026 21:49 | 17 | 308.51 |
| 10/23/2026 21:49 | 40 | 308.51 |
| 10/23/2026 21:49 | 1 | 308.51 |
| 10/23/2026 21:49 | 40 | 308.51 |
| 10/23/2026 21:49 | 1 | 308.50 |
| 10/23/2026 21:49 | 3 | 308.50 |
| 10/23/2026 21:49 | 5 | 308.49 |
| 10/23/2026 21:49 | 2 | 308.42 |
| 10/23/2026 21:49 | 39 | 308.31 |
| 10/23/2026 21:49 | 31 | 308.32 |
| 10/23/2026 21:49 | 70 | 308.39 |
| 10/23/2026 21:49 | 1 | 308.48 |
| 10/23/2026 21:49 | 2 | 308.48 |
| 10/23/2026 21:49 | 1 | 308.50 |
| 10/23/2026 21:49 | 9 | 308.50 |
| 10/23/2026 21:49 | 19 | 308.46 |
| 10/23/2026 21:49 | 7 | 308.42 |
| 10/23/2026 21:49 | 1 | 308.405 |
| 10/23/2026 21:49 | 17 | 308.405 |
| 10/23/2026 21:49 | 8 | 308.36 |
| 10/23/2026 21:49 | 40 | 308.36 |
| 10/23/2026 21:49 | 40 | 308.36 |
| 10/23/2026 21:49 | 25 | 308.37 |
| 10/23/2026 21:49 | 20 | 308.37 |
| 10/23/2026 21:49 | 60 | 308.37 |
| 10/23/2026 21:49 | 20 | 308.45 |
| 10/23/2026 21:49 | 4 | 308.45 |
| 10/23/2026 21:49 | 1 | 308.45 |
| 10/23/2026 21:49 | 8 | 308.46 |
| 10/23/2026 21:49 | 2 | 308.46 |
| 10/23/2026 21:49 | 2 | 308.46 |
| 10/23/2026 21:49 | 1 | 308.46 |
| 10/23/2026 21:49 | 1 | 308.46 |
| 10/23/2026 21:49 | 5 | 308.46 |
| 10/23/2026 21:49 | 8 | 308.46 |
| 10/23/2026 21:49 | 3 | 308.46 |
| 10/23/2026 21:49 | 1 | 308.51 |
| 10/23/2026 21:49 | 8 | 308.51 |
| 10/23/2026 21:49 | 10 | 308.51 |
| 10/23/2026 21:49 | 10 | 308.51 |
| 10/23/2026 21:49 | 10 | 308.49 |
| 10/23/2026 21:49 | 2 | 308.47 |
| 10/23/2026 21:49 | 38 | 308.46 |
| 10/23/2026 21:49 | 11 | 308.46 |
| 10/23/2026 21:49 | 1 | 308.46 |
| 10/23/2026 21:49 | 10 | 308.46 |
| 10/23/2026 21:49 | 1 | 308.57 |
| 10/23/2026 21:49 | 10 | 308.57 |
| 10/23/2026 21:49 | 1 | 308.54 |
| 10/23/2026 21:49 | 11 | 308.54 |
| 10/23/2026 21:49 | 11 | 308.54 |
| 10/23/2026 21:49 | 11 | 308.54 |
| 10/23/2026 21:49 | 11 | 308.54 |
| 10/23/2026 21:49 | 8 | 308.55 |
| 10/23/2026 21:49 | 3 | 308.54 |
| 10/23/2026 21:49 | 11 | 308.54 |
| 10/23/2026 21:49 | 1 | 308.54 |
| 10/23/2026 21:49 | 10 | 308.51 |
| 10/23/2026 21:49 | 11 | 308.53 |
| 10/23/2026 21:49 | 3 | 308.53 |
| 10/23/2026 21:49 | 8 | 308.47 |
| 10/23/2026 21:49 | 5 | 308.44 |
| 10/23/2026 21:49 | 10 | 308.42 |
| 10/23/2026 21:49 | 60 | 308.42 |
| 10/23/2026 21:49 | 10 | 308.42 |
| 10/23/2026 21:49 | 50 | 308.365 |
| 10/23/2026 21:49 | 4 | 308.37 |
| 10/23/2026 21:49 | 40 | 308.37 |
| 10/23/2026 21:49 | 19 | 308.365 |
| 10/23/2026 21:49 | 21 | 308.365 |
| 10/23/2026 21:49 | 10 | 308.365 |
| 10/23/2026 21:49 | 13 | 308.365 |
| 10/23/2026 21:49 | 26 | 308.365 |
| 10/23/2026 21:49 | 80 | 308.39 |
| 10/23/2026 21:49 | 40 | 308.39 |
| 10/23/2026 21:49 | 40 | 308.40 |
| 10/23/2026 21:49 | 115 | 308.40 |
| 10/23/2026 21:48 | 2 | 308.47 |
| 10/23/2026 21:48 | 48 | 308.56 |
| 10/23/2026 21:48 | 25 | 308.52 |
| 10/23/2026 21:48 | 25 | 308.50 |
| 10/23/2026 21:48 | 6 | 308.40 |
| 10/23/2026 21:48 | 40 | 308.40 |
| 10/23/2026 21:48 | 55 | 308.41 |
| 10/23/2026 21:48 | 2 | 308.41 |
| 10/23/2026 21:48 | 40 | 308.43 |
| 10/23/2026 21:48 | 5 | 308.50 |
| 10/23/2026 21:48 | 1 | 308.50 |
| 10/23/2026 21:48 | 6 | 308.51 |
| 10/23/2026 21:48 | 40 | 308.52 |
| 10/23/2026 21:48 | 29 | 308.58 |
| 10/23/2026 21:48 | 30 | 308.58 |
| 10/23/2026 21:48 | 21 | 308.58 |
| 10/23/2026 21:48 | 1 | 308.59 |
| 10/23/2026 21:48 | 40 | 308.61 |
| 10/23/2026 21:48 | 13 | 308.61 |
| 10/23/2026 21:48 | 20 | 308.62 |
| 10/23/2026 21:48 | 10 | 308.62 |
| 10/23/2026 21:48 | 10 | 308.62 |
| 10/23/2026 21:48 | 2 | 308.72 |
| 10/23/2026 21:48 | 10 | 308.62 |
| 10/23/2026 21:48 | 20 | 308.62 |
| 10/23/2026 21:48 | 2 | 308.62 |
| 10/23/2026 21:48 | 100 | 308.74 |
| 10/23/2026 21:48 | 2 | 308.73 |
| 10/23/2026 21:48 | 100 | 308.73 |
| 10/23/2026 21:48 | 28 | 308.73 |
| 10/23/2026 21:48 | 70 | 308.77 |
| 10/23/2026 21:48 | 30 | 308.725 |
| 10/23/2026 21:48 | 10 | 308.725 |
| 10/23/2026 21:48 | 32 | 308.725 |
| 10/23/2026 21:48 | 35 | 308.72 |
| 10/23/2026 21:48 | 63 | 308.715 |
| 10/23/2026 21:48 | 8 | 308.715 |
| 10/23/2026 21:48 | 11 | 308.715 |
| 10/23/2026 21:48 | 25 | 308.69 |
| 10/23/2026 21:48 | 9 | 308.68 |
| 10/23/2026 21:48 | 1 | 308.68 |
| 10/23/2026 21:48 | 4 | 308.68 |
| 10/23/2026 21:48 | 25 | 308.69 |
| 10/23/2026 21:48 | 2 | 308.69 |
| 10/23/2026 21:48 | 16 | 308.70 |
| 10/23/2026 21:48 | 4 | 308.70 |
| 10/23/2026 21:48 | 40 | 308.70 |
| 10/23/2026 21:48 | 6 | 308.77 |
| 10/23/2026 21:48 | 20 | 308.71 |
| 10/23/2026 21:48 | 40 | 308.71 |
| 10/23/2026 21:48 | 60 | 308.72 |
| 10/23/2026 21:48 | 40 | 308.75 |
| 10/23/2026 21:48 | 40 | 308.76 |
| 10/23/2026 21:48 | 40 | 308.76 |
| 10/23/2026 21:48 | 4 | 308.76 |
| 10/23/2026 21:48 | 40 | 308.76 |
| 10/23/2026 21:48 | 18 | 308.77 |
| 10/23/2026 21:48 | 40 | 308.77 |
| 10/23/2026 21:48 | 20 | 308.78 |
| 10/23/2026 21:48 | 18 | 308.77 |
| 10/23/2026 21:48 | 12 | 308.77 |
| 10/23/2026 21:48 | 8 | 308.77 |
| 10/23/2026 21:48 | 31 | 308.77 |
| 10/23/2026 21:48 | 20 | 308.77 |
| 10/23/2026 21:48 | 20 | 308.77 |
| 10/23/2026 21:48 | 31 | 308.77 |
| 10/23/2026 21:48 | 5 | 308.77 |
| 10/23/2026 21:48 | 40 | 308.77 |
| 10/23/2026 21:48 | 2 | 308.78 |
| 10/23/2026 21:48 | 80 | 308.78 |
| 10/23/2026 21:48 | 10 | 308.78 |
| 10/23/2026 21:48 | 10 | 308.78 |
| 10/23/2026 21:48 | 30 | 308.78 |
| 10/23/2026 21:48 | 20 | 308.79 |
| 10/23/2026 21:48 | 20 | 308.84 |
| 10/23/2026 21:48 | 10 | 308.92 |
| 10/23/2026 21:48 | 70 | 308.88 |
| 10/23/2026 21:48 | 10 | 308.875 |
| 10/23/2026 21:48 | 90 | 308.875 |
| 10/23/2026 21:48 | 10 | 308.875 |
| 10/23/2026 21:48 | 7 | 308.87 |
| 10/23/2026 21:48 | 40 | 308.83 |
| 10/23/2026 21:48 | 1 | 308.83 |
| 10/23/2026 21:48 | 25 | 308.83 |
| 10/23/2026 21:48 | 25 | 308.82 |
| 10/23/2026 21:48 | 1 | 308.80 |
| 10/23/2026 21:48 | 5 | 308.80 |
| 10/23/2026 21:48 | 25 | 308.82 |
| 10/23/2026 21:48 | 1 | 308.88 |
| 10/23/2026 21:48 | 63 | 308.89 |
| 10/23/2026 21:48 | 1 | 308.89 |
| 10/23/2026 21:48 | 1 | 308.89 |
| 10/23/2026 21:48 | 40 | 308.89 |
| 10/23/2026 21:48 | 40 | 308.955 |
| 10/23/2026 21:48 | 14 | 308.95 |
| 10/23/2026 21:48 | 1 | 308.95 |
| 10/23/2026 21:48 | 25 | 308.95 |
| 10/23/2026 21:48 | 16 | 308.985 |
| 10/23/2026 21:48 | 33 | 308.985 |
| 10/23/2026 21:48 | 100 | 308.985 |
| 10/23/2026 21:47 | 85 | 308.98 |
| 10/23/2026 21:47 | 14 | 308.98 |
| 10/23/2026 21:47 | 1 | 308.97 |
| 10/23/2026 21:47 | 59 | 308.97 |
| 10/23/2026 21:47 | 14 | 308.97 |
| 10/23/2026 21:47 | 1 | 308.97 |
| 10/23/2026 21:47 | 6 | 308.97 |
| 10/23/2026 21:47 | 160 | 308.95 |
| 10/23/2026 21:47 | 22 | 308.94 |
| 10/23/2026 21:47 | 1 | 308.94 |
| 10/23/2026 21:47 | 39 | 308.94 |
| 10/23/2026 21:47 | 1 | 308.94 |
| 10/23/2026 21:47 | 40 | 308.94 |
| 10/23/2026 21:47 | 1 | 308.94 |
| 10/23/2026 21:47 | 16 | 308.94 |
| 10/23/2026 21:47 | 24 | 308.94 |
| 10/23/2026 21:47 | 16 | 308.94 |
| 10/23/2026 21:47 | 40 | 308.94 |
| 10/23/2026 21:47 | 40 | 308.91 |
| 10/23/2026 21:47 | 1 | 308.89 |
| 10/23/2026 21:47 | 19 | 308.90 |
| 10/23/2026 21:47 | 4 | 308.90 |
| 10/23/2026 21:47 | 2 | 308.895 |
| 10/23/2026 21:47 | 4 | 308.895 |
| 10/23/2026 21:47 | 4 | 308.895 |
| 10/23/2026 21:47 | 13 | 308.895 |
| 10/23/2026 21:47 | 23 | 308.915 |
| 10/23/2026 21:47 | 17 | 308.915 |
| 10/23/2026 21:47 | 10 | 308.91 |
| 10/23/2026 21:47 | 30 | 308.89 |
| 10/23/2026 21:47 | 10 | 308.89 |
| 10/23/2026 21:47 | 40 | 308.90 |
| 10/23/2026 21:47 | 10 | 308.90 |
| 10/23/2026 21:47 | 30 | 308.90 |
| 10/23/2026 21:47 | 40 | 308.91 |
| 10/23/2026 21:47 | 32 | 308.91 |
| 10/23/2026 21:47 | 32 | 308.92 |
| 10/23/2026 21:47 | 25 | 308.94 |
| 10/23/2026 21:47 | 80 | 308.94 |
| 10/23/2026 21:47 | 1 | 308.95 |
| 10/23/2026 21:47 | 40 | 308.97 |
| 10/23/2026 21:47 | 39 | 308.97 |
| 10/23/2026 21:47 | 1 | 308.97 |
| 10/23/2026 21:47 | 61 | 308.95 |
| 10/23/2026 21:47 | 87 | 308.95 |
| 10/23/2026 21:47 | 1 | 308.95 |
| 10/23/2026 21:47 | 12 | 308.95 |
| 10/23/2026 21:47 | 4 | 308.95 |
| 10/23/2026 21:47 | 196 | 308.95 |
| 10/23/2026 21:47 | 5 | 308.925 |
| 10/23/2026 21:47 | 2 | 308.95 |
| 10/23/2026 21:47 | 2 | 308.95 |
| 10/23/2026 21:47 | 80 | 308.935 |
| 10/23/2026 21:47 | 6 | 308.96 |
| 10/23/2026 21:47 | 34 | 308.94 |
| 10/23/2026 21:47 | 1 | 308.95 |
| 10/23/2026 21:47 | 1 | 308.97 |
| 10/23/2026 21:47 | 1 | 308.98 |
| 10/23/2026 21:47 | 61 | 309.00 |
| 10/23/2026 21:47 | 19 | 309.00 |
| 10/23/2026 21:47 | 1 | 309.00 |
| 10/23/2026 21:47 | 14 | 309.00 |
| 10/23/2026 21:47 | 19 | 309.00 |
| 10/23/2026 21:47 | 46 | 309.00 |
| 10/23/2026 21:47 | 65 | 309.00 |
| 10/23/2026 21:47 | 40 | 309.01 |
| 10/23/2026 21:47 | 40 | 309.01 |
| 10/23/2026 21:47 | 31 | 309.02 |
| 10/23/2026 21:47 | 31 | 309.02 |
| 10/23/2026 21:47 | 31 | 309.02 |
| 10/23/2026 21:47 | 31 | 309.02 |
| 10/23/2026 21:47 | 16 | 309.02 |
| 10/23/2026 21:47 | 1 | 309.02 |
| 10/23/2026 21:47 | 68 | 309.01 |
| 10/23/2026 21:47 | 80 | 309.01 |
| 10/23/2026 21:47 | 60 | 309.01 |
| 10/23/2026 21:47 | 40 | 309.01 |
| 10/23/2026 21:47 | 10 | 309.10 |
| 10/23/2026 21:47 | 1 | 309.14 |
| 10/23/2026 21:47 | 10 | 309.14 |
| 10/23/2026 21:47 | 19 | 309.14 |
| 10/23/2026 21:47 | 4 | 309.14 |
| 10/23/2026 21:47 | 2 | 309.13 |
| 10/23/2026 21:47 | 25 | 309.10 |
| 10/23/2026 21:47 | 34 | 309.13 |
| 10/23/2026 21:47 | 47 | 309.12 |
| 10/23/2026 21:47 | 33 | 309.12 |
| 10/23/2026 21:47 | 11 | 309.10 |
| 10/23/2026 21:47 | 40 | 309.08 |
| 10/23/2026 21:47 | 45 | 309.09 |
| 10/23/2026 21:47 | 34 | 309.08 |
| 10/23/2026 21:47 | 40 | 309.11 |
| 10/23/2026 21:47 | 40 | 309.11 |
| 10/23/2026 21:47 | 91 | 309.11 |
| 10/23/2026 21:47 | 14 | 309.10 |
| 10/23/2026 21:47 | 1 | 309.10 |
| 10/23/2026 21:47 | 10 | 309.10 |
| 10/23/2026 21:47 | 11 | 309.10 |
| 10/23/2026 21:47 | 40 | 309.055 |
| 10/23/2026 21:47 | 14 | 309.055 |
| 10/23/2026 21:47 | 40 | 309.01 |
| 10/23/2026 21:47 | 20 | 309.01 |
| 10/23/2026 21:47 | 1 | 309.00 |
| 10/23/2026 21:47 | 211 | 309.00 |
| 10/23/2026 21:47 | 10 | 309.01 |
| 10/23/2026 21:47 | 97 | 309.02 |
| 10/23/2026 21:47 | 3 | 309.02 |
| 10/23/2026 21:47 | 50 | 309.01 |
| 10/23/2026 21:47 | 191 | 309.01 |
| 10/23/2026 21:47 | 13 | 309.01 |
| 10/23/2026 21:47 | 64 | 309.01 |
| 10/23/2026 21:47 | 60 | 309.01 |
| 10/23/2026 21:47 | 25 | 309.01 |
| 10/23/2026 21:47 | 100 | 309.02 |
| 10/23/2026 21:47 | 63 | 309.04 |
| 10/23/2026 21:47 | 63 | 309.04 |
| 10/23/2026 21:47 | 23 | 309.00 |
| 10/23/2026 21:47 | 2 | 309.00 |
| 10/23/2026 21:47 | 2 | 309.00 |
| 10/23/2026 21:47 | 16 | 309.07 |
| 10/23/2026 21:47 | 40 | 309.07 |
| 10/23/2026 21:47 | 40 | 309.07 |
| 10/23/2026 21:47 | 2 | 309.12 |
| 10/23/2026 21:47 | 40 | 309.11 |
| 10/23/2026 21:47 | 2 | 309.10 |
| 10/23/2026 21:47 | 40 | 309.11 |
| 10/23/2026 21:47 | 18 | 309.18 |
| 10/23/2026 21:47 | 1 | 309.18 |
| 10/23/2026 21:47 | 21 | 309.18 |
| 10/23/2026 21:47 | 1 | 309.18 |
| 10/23/2026 21:47 | 2 | 309.20 |
| 10/23/2026 21:47 | 10 | 309.18 |
| 10/23/2026 21:47 | 29 | 309.18 |
| 10/23/2026 21:47 | 40 | 309.20 |
| 10/23/2026 21:47 | 40 | 309.20 |
| 10/23/2026 21:47 | 40 | 309.20 |
| 10/23/2026 21:47 | 40 | 309.21 |
| 10/23/2026 21:47 | 19 | 309.21 |
| 10/23/2026 21:47 | 21 | 309.21 |
| 10/23/2026 21:47 | 9 | 309.21 |
| 10/23/2026 21:47 | 31 | 309.21 |
| 10/23/2026 21:47 | 14 | 309.21 |
| 10/23/2026 21:47 | 26 | 309.21 |
| 10/23/2026 21:47 | 40 | 309.21 |
| 10/23/2026 21:47 | 5 | 309.22 |
| 10/23/2026 21:47 | 40 | 309.22 |
| 10/23/2026 21:47 | 40 | 309.23 |
| 10/23/2026 21:47 | 40 | 309.29 |
| 10/23/2026 21:47 | 40 | 309.28 |
| 10/23/2026 21:47 | 40 | 309.28 |
| 10/23/2026 21:47 | 40 | 309.28 |
| 10/23/2026 21:47 | 1 | 309.28 |
| 10/23/2026 21:47 | 90 | 309.28 |
| 10/23/2026 21:47 | 16 | 309.30 |
| 10/23/2026 21:47 | 1 | 309.30 |
| 10/23/2026 21:47 | 40 | 309.34 |
| 10/23/2026 21:47 | 9 | 309.34 |
| 10/23/2026 21:47 | 3 | 309.23 |
| 10/23/2026 21:47 | 45 | 309.23 |
| 10/23/2026 21:47 | 15 | 309.23 |
| 10/23/2026 21:47 | 1 | 309.23 |
| 10/23/2026 21:47 | 1 | 309.24 |
| 10/23/2026 21:47 | 25 | 309.25 |
| 10/23/2026 21:47 | 100 | 309.26 |
| 10/23/2026 21:47 | 4 | 309.39 |
| 10/23/2026 21:47 | 10 | 309.35 |
| 10/23/2026 21:46 | 28 | 309.35 |
| 10/23/2026 21:46 | 25 | 309.35 |
| 10/23/2026 21:46 | 30 | 309.35 |
| 10/23/2026 21:46 | 25 | 309.35 |
| 10/23/2026 21:46 | 1 | 309.35 |
| 10/23/2026 21:46 | 15 | 309.35 |
| 10/23/2026 21:46 | 5 | 309.35 |
| 10/23/2026 21:46 | 12 | 309.35 |
| 10/23/2026 21:46 | 25 | 309.35 |
| 10/23/2026 21:46 | 2 | 309.29 |
| 10/23/2026 21:46 | 14 | 309.22 |
| 10/23/2026 21:46 | 7 | 309.22 |
| 10/23/2026 21:46 | 16 | 309.25 |
| 10/23/2026 21:46 | 25 | 309.25 |
| 10/23/2026 21:46 | 20 | 309.29 |
| 10/23/2026 21:46 | 20 | 309.29 |
| 10/23/2026 21:46 | 92 | 309.34 |
| 10/23/2026 21:46 | 84 | 309.34 |
| 10/23/2026 21:46 | 6 | 309.41 |
| 10/23/2026 21:46 | 9 | 309.39 |
| 10/23/2026 21:46 | 16 | 309.42 |
| 10/23/2026 21:46 | 4 | 309.42 |
| 10/23/2026 21:46 | 40 | 309.42 |
| 10/23/2026 21:46 | 40 | 309.42 |
| 10/23/2026 21:46 | 10 | 309.42 |
| 10/23/2026 21:46 | 60 | 309.43 |
| 10/23/2026 21:46 | 10 | 309.43 |
| 10/23/2026 21:46 | 25 | 309.43 |
| 10/23/2026 21:46 | 10 | 309.42 |
| 10/23/2026 21:46 | 20 | 309.42 |
| 10/23/2026 21:46 | 10 | 309.42 |
| 10/23/2026 21:46 | 30 | 309.42 |
| 10/23/2026 21:46 | 40 | 309.45 |
| 10/23/2026 21:46 | 40 | 309.46 |
| 10/23/2026 21:46 | 2 | 309.46 |
| 10/23/2026 21:46 | 16 | 309.50 |
| 10/23/2026 21:46 | 40 | 309.48 |
| 10/23/2026 21:46 | 1 | 309.48 |
| 10/23/2026 21:46 | 100 | 309.48 |
| 10/23/2026 21:46 | 40 | 309.48 |
| 10/23/2026 21:46 | 6 | 309.48 |
| 10/23/2026 21:46 | 20 | 309.46 |
| 10/23/2026 21:46 | 30 | 309.37 |
| 10/23/2026 21:46 | 53 | 309.37 |
| 10/23/2026 21:46 | 16 | 309.37 |
| 10/23/2026 21:46 | 1 | 309.37 |
| 10/23/2026 21:46 | 109 | 309.37 |
| 10/23/2026 21:46 | 411 | 309.37 |
| 10/23/2026 21:46 | 400 | 309.37 |
| 10/23/2026 21:46 | 40 | 309.37 |
| 10/23/2026 21:46 | 30 | 309.35 |
| 10/23/2026 21:46 | 70 | 309.33 |
| 10/23/2026 21:46 | 1 | 309.37 |
| 10/23/2026 21:46 | 79 | 309.37 |
| 10/23/2026 21:46 | 15 | 309.41 |
| 10/23/2026 21:46 | 25 | 309.41 |
| 10/23/2026 21:46 | 1 | 309.45 |
| 10/23/2026 21:46 | 7 | 309.54 |
| 10/23/2026 21:46 | 3 | 309.51 |
| 10/23/2026 21:46 | 18 | 309.57 |
| 10/23/2026 21:46 | 4 | 309.57 |
| 10/23/2026 21:46 | 18 | 309.68 |
| 10/23/2026 21:46 | 22 | 309.68 |
| 10/23/2026 21:46 | 18 | 309.57 |
| 10/23/2026 21:46 | 8 | 309.57 |
| 10/23/2026 21:46 | 40 | 309.57 |
| 10/23/2026 21:46 | 2 | 309.58 |
| 10/23/2026 21:46 | 20 | 309.60 |
| 10/23/2026 21:46 | 20 | 309.67 |
| 10/23/2026 21:46 | 20 | 309.67 |
| 10/23/2026 21:46 | 70 | 309.68 |
| 10/23/2026 21:46 | 20 | 309.69 |
| 10/23/2026 21:46 | 12 | 309.69 |
| 10/23/2026 21:46 | 20 | 309.71 |
| 10/23/2026 21:46 | 32 | 309.81 |
| 10/23/2026 21:46 | 6 | 309.82 |
| 10/23/2026 21:46 | 36 | 309.825 |
| 10/23/2026 21:46 | 4 | 309.82 |
| 10/23/2026 21:46 | 30 | 309.82 |
| 10/23/2026 21:46 | 10 | 309.82 |
| 10/23/2026 21:46 | 40 | 309.825 |
| 10/23/2026 21:46 | 1 | 309.82 |
| 10/23/2026 21:46 | 29 | 309.82 |
| 10/23/2026 21:46 | 71 | 309.82 |
| 10/23/2026 21:46 | 9 | 309.82 |
| 10/23/2026 21:46 | 40 | 309.83 |
| 10/23/2026 21:46 | 10 | 309.83 |
| 10/23/2026 21:46 | 9 | 309.83 |
| 10/23/2026 21:46 | 284 | 309.83 |
| 10/23/2026 21:46 | 80 | 309.82 |
| 10/23/2026 21:46 | 5 | 309.83 |
| 10/23/2026 21:46 | 12 | 309.83 |
| 10/23/2026 21:46 | 16 | 309.83 |
| 10/23/2026 21:46 | 16 | 309.83 |
| 10/23/2026 21:46 | 1 | 309.83 |
| 10/23/2026 21:46 | 207 | 309.83 |
| 10/23/2026 21:46 | 40 | 309.83 |
| 10/23/2026 21:46 | 40 | 309.83 |
| 10/23/2026 21:46 | 211 | 309.83 |
| 10/23/2026 21:46 | 40 | 309.82 |
| 10/23/2026 21:46 | 4 | 309.76 |
| 10/23/2026 21:46 | 40 | 309.755 |
| 10/23/2026 21:46 | 10 | 309.68 |
| 10/23/2026 21:46 | 32 | 309.72 |
| 10/23/2026 21:46 | 7 | 309.72 |
| 10/23/2026 21:46 | 1 | 309.72 |
| 10/23/2026 21:46 | 40 | 309.72 |
| 10/23/2026 21:46 | 40 | 309.78 |
| 10/23/2026 21:46 | 50 | 309.83 |
| 10/23/2026 21:46 | 16 | 309.83 |
| 10/23/2026 21:46 | 1 | 309.83 |
| 10/23/2026 21:46 | 162 | 309.83 |
| 10/23/2026 21:46 | 100 | 309.82 |
| 10/23/2026 21:46 | 70 | 309.805 |
| 10/23/2026 21:46 | 100 | 309.805 |
| 10/23/2026 21:46 | 1 | 309.78 |
| 10/23/2026 21:46 | 1 | 309.805 |
| 10/23/2026 21:46 | 40 | 309.82 |
| 10/23/2026 21:46 | 201 | 309.82 |
| 10/23/2026 21:46 | 10 | 309.82 |
| 10/23/2026 21:46 | 11 | 309.83 |
| 10/23/2026 21:46 | 19 | 309.83 |
| 10/23/2026 21:46 | 10 | 309.83 |
| 10/23/2026 21:46 | 5 | 309.83 |
| 10/23/2026 21:46 | 5 | 309.83 |
| 10/23/2026 21:46 | 1 | 309.83 |
| 10/23/2026 21:46 | 16 | 309.83 |
| 10/23/2026 21:46 | 58 | 309.83 |
| 10/23/2026 21:46 | 27 | 309.79 |
| 10/23/2026 21:46 | 63 | 309.79 |
| 10/23/2026 21:46 | 80 | 309.77 |
| 10/23/2026 21:46 | 40 | 309.77 |
| 10/23/2026 21:46 | 17 | 309.77 |
| 10/23/2026 21:46 | 1 | 309.77 |
| 10/23/2026 21:46 | 22 | 309.77 |
| 10/23/2026 21:46 | 10 | 309.77 |
| 10/23/2026 21:46 | 10 | 309.77 |
| 10/23/2026 21:46 | 25 | 309.77 |
| 10/23/2026 21:46 | 5 | 309.77 |
| 10/23/2026 21:46 | 23 | 309.77 |
| 10/23/2026 21:46 | 40 | 309.77 |
| 10/23/2026 21:46 | 80 | 309.77 |
| 10/23/2026 21:46 | 40 | 309.74 |
| 10/23/2026 21:46 | 10 | 309.75 |
| 10/23/2026 21:46 | 2 | 309.75 |
| 10/23/2026 21:46 | 28 | 309.75 |
| 10/23/2026 21:46 | 12 | 309.75 |
| 10/23/2026 21:46 | 40 | 309.74 |
| 10/23/2026 21:46 | 4 | 309.71 |
| 10/23/2026 21:46 | 14 | 309.62 |
| 10/23/2026 21:46 | 20 | 309.70 |
| 10/23/2026 21:46 | 40 | 309.65 |
| 10/23/2026 21:46 | 60 | 309.615 |
| 10/23/2026 21:46 | 10 | 309.60 |
| 10/23/2026 21:46 | 2 | 309.59 |
| 10/23/2026 21:46 | 20 | 309.59 |
| 10/23/2026 21:46 | 64 | 309.59 |
| 10/23/2026 21:46 | 100 | 309.59 |
| 10/23/2026 21:46 | 26 | 309.59 |
| 10/23/2026 21:46 | 7 | 309.48 |
| 10/23/2026 21:46 | 1 | 309.54 |
| 10/23/2026 21:46 | 18 | 309.58 |
| 10/23/2026 21:46 | 40 | 309.58 |
| 10/23/2026 21:46 | 51 | 309.59 |
| 10/23/2026 21:46 | 23 | 309.59 |
| 10/23/2026 21:46 | 3 | 309.59 |
| 10/23/2026 21:46 | 3 | 309.59 |
| 10/23/2026 21:46 | 37 | 309.59 |
| 10/23/2026 21:46 | 10 | 309.70 |
| 10/23/2026 21:46 | 10 | 309.70 |
| 10/23/2026 21:46 | 40 | 309.675 |
| 10/23/2026 21:46 | 73 | 309.675 |
| 10/23/2026 21:46 | 5 | 309.64 |
| 10/23/2026 21:46 | 3 | 309.64 |
| 10/23/2026 21:46 | 94 | 309.71 |
| 10/23/2026 21:46 | 100 | 309.71 |
| 10/23/2026 21:46 | 16 | 309.74 |
| 10/23/2026 21:46 | 1 | 309.74 |
| 10/23/2026 21:46 | 12 | 309.74 |
| 10/23/2026 21:46 | 2 | 309.74 |
| 10/23/2026 21:46 | 63 | 309.76 |
| 10/23/2026 21:46 | 24 | 309.755 |
| 10/23/2026 21:46 | 36 | 309.755 |
| 10/23/2026 21:46 | 1 | 309.85 |
| 10/23/2026 21:46 | 120 | 309.85 |
| 10/23/2026 21:45 | 1 | 309.86 |
| 10/23/2026 21:45 | 2 | 309.86 |
| 10/23/2026 21:45 | 2 | 309.86 |
| 10/23/2026 21:45 | 2 | 309.86 |
| 10/23/2026 21:45 | 1 | 309.87 |
| 10/23/2026 21:45 | 100 | 309.86 |
| 10/23/2026 21:45 | 28 | 309.86 |
| 10/23/2026 21:45 | 5 | 309.87 |
| 10/23/2026 21:45 | 95 | 309.87 |
| 10/23/2026 21:45 | 25 | 309.88 |
| 10/23/2026 21:45 | 20 | 309.95 |
| 10/23/2026 21:45 | 9 | 309.95 |
| 10/23/2026 21:45 | 31 | 309.95 |
| 10/23/2026 21:45 | 31 | 309.95 |
| 10/23/2026 21:45 | 1 | 309.95 |
| 10/23/2026 21:45 | 15 | 309.83 |
| 10/23/2026 21:45 | 2 | 309.92 |
| 10/23/2026 21:45 | 6 | 309.94 |
| 10/23/2026 21:45 | 25 | 310.025 |
| 10/23/2026 21:45 | 8 | 310.025 |
| 10/23/2026 21:45 | 10 | 310.025 |
| 10/23/2026 21:45 | 40 | 310.08 |
| 10/23/2026 21:45 | 1 | 310.08 |
| 10/23/2026 21:45 | 40 | 310.08 |
| 10/23/2026 21:45 | 1 | 310.08 |
| 10/23/2026 21:45 | 40 | 310.08 |
| 10/23/2026 21:45 | 47 | 310.08 |
| 10/23/2026 21:45 | 8 | 310.08 |
| 10/23/2026 21:45 | 6 | 310.08 |
| 10/23/2026 21:45 | 2 | 309.925 |
| 10/23/2026 21:45 | 63 | 309.91 |
| 10/23/2026 21:45 | 10 | 309.83 |
| 10/23/2026 21:45 | 1 | 309.83 |
| 10/23/2026 21:45 | 30 | 310.01 |
| 10/23/2026 21:45 | 20 | 310.01 |
| 10/23/2026 21:45 | 50 | 310.01 |
| 10/23/2026 21:45 | 2 | 310.00 |
| 10/23/2026 21:45 | 3 | 310.00 |
| 10/23/2026 21:45 | 1 | 310.00 |
| 10/23/2026 21:45 | 3 | 310.00 |
| 10/23/2026 21:45 | 9 | 310.00 |
| 10/23/2026 21:45 | 50 | 310.00 |
| 10/23/2026 21:45 | 2 | 310.00 |
| 10/23/2026 21:45 | 29 | 310.00 |
| 10/23/2026 21:45 | 70 | 310.00 |
| 10/23/2026 21:45 | 1 | 310.00 |
| 10/23/2026 21:45 | 5 | 310.00 |
| 10/23/2026 21:45 | 17 | 310.00 |
| 10/23/2026 21:45 | 1 | 310.00 |
| 10/23/2026 21:45 | 12 | 310.00 |
| 10/23/2026 21:45 | 1 | 310.00 |
| 10/23/2026 21:45 | 5 | 310.00 |
| 10/23/2026 21:45 | 2 | 310.00 |
| 10/23/2026 21:45 | 1 | 310.00 |
| 10/23/2026 21:45 | 8 | 310.00 |
| 10/23/2026 21:45 | 5 | 310.02 |
| 10/23/2026 21:45 | 40 | 310.05 |
| 10/23/2026 21:45 | 36 | 310.15 |
| 10/23/2026 21:45 | 63 | 310.15 |
| 10/23/2026 21:45 | 1 | 310.15 |
| 10/23/2026 21:45 | 30 | 310.07 |
| 10/23/2026 21:45 | 40 | 310.07 |
| 10/23/2026 21:45 | 4 | 310.08 |
| 10/23/2026 21:45 | 11 | 310.13 |
| 10/23/2026 21:45 | 89 | 310.14 |
| 10/23/2026 21:45 | 11 | 310.14 |
| 10/23/2026 21:45 | 26 | 310.215 |
| 10/23/2026 21:45 | 5 | 310.215 |
| 10/23/2026 21:45 | 34 | 310.215 |
| 10/23/2026 21:45 | 5 | 310.215 |
| 10/23/2026 21:45 | 80 | 310.21 |
| 10/23/2026 21:45 | 20 | 310.21 |
| 10/23/2026 21:45 | 10 | 310.21 |
| 10/23/2026 21:45 | 70 | 310.21 |
| 10/23/2026 21:45 | 7 | 310.19 |
| 10/23/2026 21:45 | 100 | 310.23 |
| 10/23/2026 21:45 | 2 | 310.22 |
| 10/23/2026 21:45 | 5 | 310.22 |
| 10/23/2026 21:45 | 20 | 310.23 |
| 10/23/2026 21:45 | 25 | 310.23 |
| 10/23/2026 21:45 | 30 | 310.23 |
| 10/23/2026 21:45 | 1 | 310.23 |
| 10/23/2026 21:45 | 44 | 310.23 |
| 10/23/2026 21:45 | 1 | 310.24 |
| 10/23/2026 21:45 | 10 | 310.24 |
| 10/23/2026 21:45 | 1 | 310.26 |
| 10/23/2026 21:45 | 27 | 310.26 |
| 10/23/2026 21:45 | 3 | 310.27 |
| 10/23/2026 21:45 | 97 | 310.27 |
| 10/23/2026 21:45 | 18 | 310.37 |
| 10/23/2026 21:45 | 1 | 310.41 |
| 10/23/2026 21:45 | 17 | 310.44 |
| 10/23/2026 21:45 | 9 | 310.44 |
| 10/23/2026 21:45 | 1 | 310.44 |
| 10/23/2026 21:45 | 10 | 310.46 |
| 10/23/2026 21:45 | 10 | 310.47 |
| 10/23/2026 21:45 | 30 | 310.47 |
| 10/23/2026 21:45 | 5 | 310.50 |
| 10/23/2026 21:45 | 3 | 310.50 |
| 10/23/2026 21:45 | 1 | 310.50 |
| 10/23/2026 21:45 | 6 | 310.52 |
| 10/23/2026 21:45 | 40 | 310.54 |
| 10/23/2026 21:45 | 1 | 310.54 |
| 10/23/2026 21:45 | 40 | 310.54 |
| 10/23/2026 21:45 | 10 | 310.54 |
| 10/23/2026 21:45 | 40 | 310.55 |
| 10/23/2026 21:45 | 1 | 310.58 |
| 10/23/2026 21:45 | 5 | 310.55 |
| 10/23/2026 21:45 | 10 | 310.55 |
| 10/23/2026 21:45 | 5 | 310.55 |
| 10/23/2026 21:45 | 2 | 310.55 |
| 10/23/2026 21:45 | 10 | 310.55 |
| 10/23/2026 21:45 | 3 | 310.55 |
| 10/23/2026 21:45 | 29 | 310.56 |
| 10/23/2026 21:45 | 6 | 310.56 |
| 10/23/2026 21:45 | 5 | 310.56 |
| 10/23/2026 21:45 | 1 | 310.64 |
| 10/23/2026 21:45 | 10 | 310.64 |
| 10/23/2026 21:45 | 1 | 310.64 |
| 10/23/2026 21:45 | 40 | 310.64 |
| 10/23/2026 21:45 | 64 | 310.64 |
| 10/23/2026 21:45 | 1 | 310.745 |
| 10/23/2026 21:45 | 10 | 310.765 |
| 10/23/2026 21:45 | 10 | 310.765 |
| 10/23/2026 21:45 | 26 | 310.69 |
| 10/23/2026 21:45 | 1 | 310.64 |
| 10/23/2026 21:45 | 15 | 310.64 |
| 10/23/2026 21:45 | 49 | 310.65 |
| 10/23/2026 21:45 | 1 | 310.65 |
| 10/23/2026 21:45 | 43 | 310.65 |
| 10/23/2026 21:45 | 7 | 310.65 |
| 10/23/2026 21:45 | 1 | 310.69 |
| 10/23/2026 21:45 | 10 | 310.82 |
| 10/23/2026 21:45 | 16 | 310.82 |
| 10/23/2026 21:45 | 11 | 310.82 |
| 10/23/2026 21:44 | 1 | 310.78 |
| 10/23/2026 21:44 | 9 | 310.79 |
| 10/23/2026 21:44 | 89 | 310.79 |
| 10/23/2026 21:44 | 22 | 310.79 |
| 10/23/2026 21:44 | 10 | 310.79 |
| 10/23/2026 21:44 | 40 | 310.79 |
| 10/23/2026 21:44 | 68 | 310.79 |
| 10/23/2026 21:44 | 40 | 310.79 |
| 10/23/2026 21:44 | 40 | 310.92 |
| 10/23/2026 21:44 | 10 | 310.87 |
| 10/23/2026 21:44 | 10 | 310.85 |
| 10/23/2026 21:44 | 5 | 310.83 |
| 10/23/2026 21:44 | 5 | 310.87 |
| 10/23/2026 21:44 | 3 | 310.87 |
| 10/23/2026 21:44 | 2 | 310.87 |
| 10/23/2026 21:44 | 2 | 310.87 |
| 10/23/2026 21:44 | 1 | 310.84 |
| 10/23/2026 21:44 | 44 | 310.85 |
| 10/23/2026 21:44 | 29 | 310.85 |
| 10/23/2026 21:44 | 10 | 310.84 |
| 10/23/2026 21:44 | 1 | 310.84 |
| 10/23/2026 21:44 | 1 | 310.82 |
| 10/23/2026 21:44 | 39 | 310.82 |
| 10/23/2026 21:44 | 2 | 310.82 |
| 10/23/2026 21:44 | 1 | 310.83 |
| 10/23/2026 21:44 | 63 | 310.86 |
| 10/23/2026 21:44 | 1 | 310.83 |
| 10/23/2026 21:44 | 1 | 310.82 |
| 10/23/2026 21:44 | 1 | 310.82 |
| 10/23/2026 21:44 | 15 | 310.82 |
| 10/23/2026 21:44 | 2 | 310.85 |
| 10/23/2026 21:44 | 40 | 310.85 |
| 10/23/2026 21:44 | 5 | 310.84 |
| 10/23/2026 21:44 | 5 | 310.84 |
| 10/23/2026 21:44 | 1 | 310.82 |
| 10/23/2026 21:44 | 24 | 310.82 |
| 10/23/2026 21:44 | 9 | 310.84 |
| 10/23/2026 21:44 | 40 | 310.84 |
| 10/23/2026 21:44 | 40 | 310.84 |
| 10/23/2026 21:44 | 10 | 310.84 |
| 10/23/2026 21:44 | 40 | 310.82 |
| 10/23/2026 21:44 | 35 | 310.82 |
| 10/23/2026 21:44 | 132 | 310.78 |
| 10/23/2026 21:44 | 1 | 310.77 |
| 10/23/2026 21:44 | 10 | 310.75 |
| 10/23/2026 21:44 | 10 | 310.75 |
| 10/23/2026 21:44 | 10 | 310.75 |
| 10/23/2026 21:44 | 10 | 310.75 |
| 10/23/2026 21:44 | 10 | 310.75 |
| 10/23/2026 21:44 | 10 | 310.75 |
| 10/23/2026 21:44 | 10 | 310.75 |
| 10/23/2026 21:44 | 10 | 310.75 |
| 10/23/2026 21:44 | 10 | 310.75 |
| 10/23/2026 21:44 | 10 | 310.75 |
| 10/23/2026 21:44 | 10 | 310.75 |
| 10/23/2026 21:44 | 5 | 310.73 |
| 10/23/2026 21:44 | 3 | 310.72 |
| 10/23/2026 21:44 | 12 | 310.73 |
| 10/23/2026 21:44 | 1 | 310.73 |
| 10/23/2026 21:44 | 5 | 310.82 |
| 10/23/2026 21:44 | 120 | 310.82 |
| 10/23/2026 21:44 | 18 | 310.82 |
| 10/23/2026 21:44 | 22 | 310.82 |
| 10/23/2026 21:44 | 14 | 310.82 |
| 10/23/2026 21:44 | 8 | 310.81 |
| 10/23/2026 21:44 | 10 | 310.81 |
| 10/23/2026 21:44 | 24 | 310.81 |
| 10/23/2026 21:44 | 2 | 310.81 |
| 10/23/2026 21:44 | 14 | 310.81 |
| 10/23/2026 21:44 | 2 | 310.81 |
| 10/23/2026 21:44 | 38 | 310.81 |
| 10/23/2026 21:44 | 40 | 310.81 |
| 10/23/2026 21:44 | 160 | 310.81 |
| 10/23/2026 21:44 | 10 | 310.81 |
| 10/23/2026 21:44 | 1 | 310.81 |
| 10/23/2026 21:44 | 29 | 310.81 |
| 10/23/2026 21:44 | 7 | 310.81 |
| 10/23/2026 21:44 | 1 | 310.81 |
| 10/23/2026 21:44 | 2 | 310.81 |
| 10/23/2026 21:44 | 1 | 310.675 |
| 10/23/2026 21:44 | 6 | 310.77 |
| 10/23/2026 21:44 | 6 | 310.77 |
| 10/23/2026 21:44 | 29 | 310.76 |
| 10/23/2026 21:43 | 30 | 310.74 |
| 10/23/2026 21:43 | 70 | 310.73 |
| 10/23/2026 21:43 | 2 | 310.71 |
| 10/23/2026 21:43 | 9 | 310.71 |
| 10/23/2026 21:43 | 1 | 310.71 |
| 10/23/2026 21:43 | 9 | 310.71 |
| 10/23/2026 21:43 | 5 | 310.68 |
| 10/23/2026 21:43 | 1 | 310.68 |
| 10/23/2026 21:43 | 5 | 310.71 |
| 10/23/2026 21:43 | 12 | 310.71 |
| 10/23/2026 21:43 | 10 | 310.71 |
| 10/23/2026 21:43 | 1 | 310.71 |
| 10/23/2026 21:43 | 3 | 310.73 |
| 10/23/2026 21:43 | 10 | 310.75 |
| 10/23/2026 21:43 | 5 | 310.95 |
| 10/23/2026 21:43 | 25 | 310.93 |
| 10/23/2026 21:43 | 30 | 310.89 |
| 10/23/2026 21:43 | 40 | 310.89 |
| 10/23/2026 21:43 | 15 | 310.84 |
| 10/23/2026 21:43 | 13 | 310.84 |
| 10/23/2026 21:43 | 1 | 310.845 |
| 10/23/2026 21:43 | 1 | 310.865 |
| 10/23/2026 21:43 | 2 | 310.865 |
| 10/23/2026 21:43 | 10 | 310.85 |
| 10/23/2026 21:43 | 1 | 310.85 |
| 10/23/2026 21:43 | 11 | 310.83 |
| 10/23/2026 21:43 | 1 | 310.85 |
| 10/23/2026 21:43 | 28 | 310.85 |
| 10/23/2026 21:43 | 16 | 310.84 |
| 10/23/2026 21:43 | 40 | 310.84 |
| 10/23/2026 21:43 | 24 | 310.84 |
| 10/23/2026 21:43 | 16 | 310.84 |
| 10/23/2026 21:43 | 20 | 310.84 |
| 10/23/2026 21:43 | 34 | 310.84 |
| 10/23/2026 21:43 | 6 | 310.84 |
| 10/23/2026 21:43 | 124 | 310.84 |
| 10/23/2026 21:43 | 1 | 310.84 |
| 10/23/2026 21:43 | 35 | 310.84 |
| 10/23/2026 21:43 | 2 | 310.88 |
| 10/23/2026 21:43 | 1 | 310.85 |
| 10/23/2026 21:43 | 1 | 310.99 |
| 10/23/2026 21:43 | 1 | 310.87 |
| 10/23/2026 21:43 | 15 | 310.89 |
| 10/23/2026 21:43 | 15 | 310.89 |
| 10/23/2026 21:43 | 10 | 310.88 |
| 10/23/2026 21:43 | 2 | 310.88 |
| 10/23/2026 21:42 | 39 | 310.67 |
| 10/23/2026 21:42 | 30 | 310.715 |
| 10/23/2026 21:42 | 50 | 310.675 |
| 10/23/2026 21:42 | 10 | 310.675 |
| 10/23/2026 21:42 | 2 | 310.68 |
| 10/23/2026 21:42 | 27 | 310.68 |
| 10/23/2026 21:42 | 60 | 310.68 |
| 10/23/2026 21:42 | 11 | 310.68 |
| 10/23/2026 21:42 | 30 | 310.68 |
| 10/23/2026 21:42 | 1 | 310.68 |
| 10/23/2026 21:42 | 31 | 310.68 |
| 10/23/2026 21:42 | 9 | 310.69 |
| 10/23/2026 21:42 | 63 | 310.69 |
| 10/23/2026 21:42 | 16 | 310.73 |
| 10/23/2026 21:42 | 40 | 310.75 |
| 10/23/2026 21:42 | 1 | 310.75 |
| 10/23/2026 21:42 | 1 | 310.74 |
| 10/23/2026 21:42 | 40 | 310.74 |
| 10/23/2026 21:42 | 5 | 310.75 |
| 10/23/2026 21:42 | 80 | 310.735 |
| 10/23/2026 21:42 | 26 | 310.75 |
| 10/23/2026 21:42 | 68 | 310.75 |
| 10/23/2026 21:42 | 76 | 310.75 |
| 10/23/2026 21:42 | 1 | 310.75 |
| 10/23/2026 21:42 | 5 | 310.75 |
| 10/23/2026 21:42 | 80 | 310.84 |
| 10/23/2026 21:42 | 10 | 310.78 |
| 10/23/2026 21:42 | 10 | 310.78 |
| 10/23/2026 21:42 | 10 | 310.74 |
| 10/23/2026 21:42 | 120 | 310.77 |
| 10/23/2026 21:42 | 30 | 310.77 |
| 10/23/2026 21:42 | 80 | 310.76 |
| 10/23/2026 21:42 | 80 | 310.76 |
| 10/23/2026 21:42 | 29 | 310.74 |
| 10/23/2026 21:42 | 1 | 310.74 |
| 10/23/2026 21:42 | 10 | 310.74 |
| 10/23/2026 21:42 | 3 | 310.74 |
| 10/23/2026 21:42 | 80 | 310.74 |
| 10/23/2026 21:42 | 80 | 310.74 |
| 10/23/2026 21:42 | 80 | 310.74 |
| 10/23/2026 21:42 | 1 | 310.74 |
| 10/23/2026 21:42 | 30 | 310.73 |
| 10/23/2026 21:42 | 7 | 310.73 |
| 10/23/2026 21:42 | 2 | 310.73 |
| 10/23/2026 21:42 | 1 | 310.73 |
| 10/23/2026 21:42 | 35 | 310.68 |
| 10/23/2026 21:42 | 16 | 310.61 |
| 10/23/2026 21:42 | 17 | 310.61 |
| 10/23/2026 21:42 | 2 | 310.62 |
| 10/23/2026 21:42 | 35 | 310.62 |
| 10/23/2026 21:42 | 50 | 310.64 |
| 10/23/2026 21:42 | 16 | 310.68 |
| 10/23/2026 21:42 | 40 | 310.68 |
| 10/23/2026 21:42 | 1 | 310.67 |
| 10/23/2026 21:42 | 20 | 310.67 |
| 10/23/2026 21:42 | 35 | 310.60 |
| 10/23/2026 21:42 | 84 | 310.60 |
| 10/23/2026 21:42 | 69 | 310.60 |
| 10/23/2026 21:42 | 1 | 310.60 |
| 10/23/2026 21:42 | 9 | 310.60 |
| 10/23/2026 21:42 | 1 | 310.60 |
| 10/23/2026 21:42 | 1 | 310.60 |
| 10/23/2026 21:42 | 1 | 310.60 |
| 10/23/2026 21:42 | 2 | 310.59 |
| 10/23/2026 21:42 | 1 | 310.59 |
| 10/23/2026 21:42 | 28 | 310.59 |
| 10/23/2026 21:42 | 12 | 310.59 |
| 10/23/2026 21:42 | 10 | 310.59 |
| 10/23/2026 21:42 | 2 | 310.62 |
| 10/23/2026 21:42 | 40 | 310.66 |
| 10/23/2026 21:42 | 30 | 310.66 |
| 10/23/2026 21:42 | 40 | 310.65 |
| 10/23/2026 21:42 | 3 | 310.65 |
| 10/23/2026 21:42 | 36 | 310.65 |
| 10/23/2026 21:42 | 40 | 310.66 |
| 10/23/2026 21:42 | 2 | 310.75 |
| 10/23/2026 21:41 | 2 | 310.73 |
| 10/23/2026 21:41 | 1 | 310.73 |
| 10/23/2026 21:41 | 1 | 310.73 |
| 10/23/2026 21:41 | 20 | 310.72 |
| 10/23/2026 21:41 | 100 | 310.72 |
| 10/23/2026 21:41 | 100 | 310.72 |
| 10/23/2026 21:41 | 100 | 310.72 |
| 10/23/2026 21:41 | 100 | 310.72 |
| 10/23/2026 21:41 | 4 | 310.72 |
| 10/23/2026 21:41 | 2 | 310.75 |
| 10/23/2026 21:41 | 2 | 310.77 |
| 10/23/2026 21:41 | 15 | 310.80 |
| 10/23/2026 21:41 | 10 | 310.80 |
| 10/23/2026 21:41 | 18 | 310.78 |
| 10/23/2026 21:41 | 27 | 310.78 |
| 10/23/2026 21:41 | 1 | 310.78 |
| 10/23/2026 21:41 | 1 | 310.78 |
| 10/23/2026 21:41 | 1 | 310.78 |
| 10/23/2026 21:41 | 2 | 310.78 |
| 10/23/2026 21:41 | 76 | 310.80 |
| 10/23/2026 21:41 | 7 | 310.80 |
| 10/23/2026 21:41 | 6 | 310.80 |
| 10/23/2026 21:41 | 10 | 310.80 |
| 10/23/2026 21:41 | 2 | 310.80 |
| 10/23/2026 21:41 | 50 | 310.80 |
| 10/23/2026 21:41 | 1 | 310.80 |
| 10/23/2026 21:41 | 60 | 310.80 |
| 10/23/2026 21:41 | 5 | 310.80 |
| 10/23/2026 21:41 | 19 | 310.80 |
| 10/23/2026 21:41 | 30 | 310.80 |
| 10/23/2026 21:41 | 13 | 310.80 |
| 10/23/2026 21:41 | 10 | 310.80 |
| 10/23/2026 21:41 | 2 | 310.89 |
| 10/23/2026 21:41 | 80 | 310.96 |
| 10/23/2026 21:41 | 80 | 310.96 |
| 10/23/2026 21:41 | 10 | 310.96 |
| 10/23/2026 21:41 | 180 | 310.94 |
| 10/23/2026 21:41 | 70 | 310.855 |
| 10/23/2026 21:41 | 60 | 310.82 |
| 10/23/2026 21:41 | 100 | 310.82 |
| 10/23/2026 21:41 | 1 | 310.855 |
| 10/23/2026 21:41 | 60 | 310.84 |
| 10/23/2026 21:41 | 100 | 310.84 |
| 10/23/2026 21:41 | 19 | 310.84 |
| 10/23/2026 21:41 | 20 | 310.84 |
| 10/23/2026 21:41 | 10 | 310.95 |
| 10/23/2026 21:41 | 10 | 310.95 |
| 10/23/2026 21:41 | 5 | 310.95 |
| 10/23/2026 21:41 | 80 | 310.845 |
| 10/23/2026 21:41 | 100 | 310.83 |
| 10/23/2026 21:41 | 2 | 310.88 |
| 10/23/2026 21:41 | 40 | 310.88 |
| 10/23/2026 21:41 | 10 | 310.88 |
| 10/23/2026 21:41 | 40 | 310.88 |
| 10/23/2026 21:41 | 40 | 310.87 |
| 10/23/2026 21:41 | 10 | 310.86 |
| 10/23/2026 21:41 | 38 | 310.85 |
| 10/23/2026 21:41 | 1 | 310.85 |
| 10/23/2026 21:41 | 1 | 310.85 |
| 10/23/2026 21:41 | 40 | 310.85 |
| 10/23/2026 21:40 | 10 | 310.83 |
| 10/23/2026 21:40 | 1 | 310.83 |
| 10/23/2026 21:40 | 80 | 310.83 |
| 10/23/2026 21:40 | 1 | 310.83 |
| 10/23/2026 21:40 | 1 | 310.83 |
| 10/23/2026 21:40 | 1 | 310.83 |
| 10/23/2026 21:40 | 180 | 310.81 |
| 10/23/2026 21:40 | 5 | 310.81 |
| 10/23/2026 21:40 | 51 | 310.73 |
| 10/23/2026 21:40 | 2 | 310.69 |
| 10/23/2026 21:40 | 2 | 310.69 |
| 10/23/2026 21:40 | 3 | 310.62 |
| 10/23/2026 21:40 | 1 | 310.63 |
| 10/23/2026 21:40 | 1 | 310.63 |
| 10/23/2026 21:40 | 1 | 310.63 |
| 10/23/2026 21:40 | 1 | 310.64 |
| 10/23/2026 21:40 | 6 | 310.64 |
| 10/23/2026 21:40 | 5 | 310.64 |
| 10/23/2026 21:40 | 2 | 310.64 |
| 10/23/2026 21:40 | 1 | 310.65 |
| 10/23/2026 21:40 | 6 | 310.73 |
| 10/23/2026 21:40 | 40 | 310.73 |
| 10/23/2026 21:40 | 7 | 310.73 |
| 10/23/2026 21:40 | 33 | 310.73 |
| 10/23/2026 21:40 | 10 | 310.73 |
| 10/23/2026 21:40 | 2 | 310.74 |
| 10/23/2026 21:40 | 22 | 310.74 |
| 10/23/2026 21:40 | 29 | 310.74 |
| 10/23/2026 21:40 | 4 | 310.85 |
| 10/23/2026 21:40 | 39 | 310.79 |
| 10/23/2026 21:40 | 80 | 310.79 |
| 10/23/2026 21:40 | 19 | 310.81 |
| 10/23/2026 21:40 | 1 | 310.81 |
| 10/23/2026 21:40 | 20 | 310.81 |
| 10/23/2026 21:40 | 42 | 310.82 |
| 10/23/2026 21:40 | 74 | 310.82 |
| 10/23/2026 21:40 | 8 | 310.86 |
| 10/23/2026 21:40 | 40 | 310.86 |
| 10/23/2026 21:40 | 57 | 310.87 |
| 10/23/2026 21:40 | 40 | 310.95 |
| 10/23/2026 21:40 | 10 | 310.90 |
| 10/23/2026 21:40 | 32 | 310.90 |
| 10/23/2026 21:40 | 1 | 310.90 |
| 10/23/2026 21:40 | 7 | 310.90 |
| 10/23/2026 21:40 | 5 | 310.87 |
| 10/23/2026 21:40 | 5 | 310.87 |
| 10/23/2026 21:40 | 30 | 310.87 |
| 10/23/2026 21:40 | 25 | 310.83 |
| 10/23/2026 21:40 | 40 | 310.84 |
| 10/23/2026 21:40 | 90 | 310.82 |
| 10/23/2026 21:40 | 20 | 310.80 |
| 10/23/2026 21:40 | 40 | 310.80 |
| 10/23/2026 21:40 | 4 | 310.79 |
| 10/23/2026 21:40 | 1 | 310.79 |
| 10/23/2026 21:40 | 10 | 310.79 |
| 10/23/2026 21:40 | 40 | 310.79 |
| 10/23/2026 21:40 | 1 | 310.78 |
| 10/23/2026 21:40 | 5 | 310.76 |
| 10/23/2026 21:40 | 40 | 310.76 |
| 10/23/2026 21:40 | 18 | 310.75 |
| 10/23/2026 21:40 | 40 | 310.75 |
| 10/23/2026 21:40 | 22 | 310.75 |
| 10/23/2026 21:40 | 6 | 310.75 |
| 10/23/2026 21:40 | 10 | 310.74 |
| 10/23/2026 21:40 | 27 | 310.74 |
| 10/23/2026 21:40 | 76 | 310.72 |
| 10/23/2026 21:40 | 37 | 310.72 |
| 10/23/2026 21:40 | 70 | 310.72 |
| 10/23/2026 21:40 | 1 | 310.72 |
| 10/23/2026 21:40 | 5 | 310.72 |
| 10/23/2026 21:40 | 1 | 310.72 |
| 10/23/2026 21:40 | 42 | 310.69 |
| 10/23/2026 21:40 | 37 | 310.69 |
| 10/23/2026 21:40 | 1 | 310.69 |
| 10/23/2026 21:40 | 32 | 310.66 |
| 10/23/2026 21:40 | 10 | 310.66 |
| 10/23/2026 21:40 | 1 | 310.66 |
| 10/23/2026 21:40 | 1 | 310.66 |
| 10/23/2026 21:40 | 10 | 310.66 |
| 10/23/2026 21:40 | 40 | 310.66 |
| 10/23/2026 21:40 | 40 | 310.66 |
| 10/23/2026 21:40 | 40 | 310.66 |
| 10/23/2026 21:40 | 32 | 310.66 |
| 10/23/2026 21:40 | 1 | 310.62 |
| 10/23/2026 21:40 | 2 | 310.56 |
| 10/23/2026 21:40 | 2 | 310.58 |
| 10/23/2026 21:40 | 1 | 310.58 |
| 10/23/2026 21:40 | 3 | 310.585 |
| 10/23/2026 21:40 | 1 | 310.58 |
| 10/23/2026 21:40 | 1 | 310.61 |
| 10/23/2026 21:39 | 1 | 310.70 |
| 10/23/2026 21:39 | 7 | 310.60 |
| 10/23/2026 21:39 | 10 | 310.75 |
| 10/23/2026 21:39 | 9 | 310.75 |
| 10/23/2026 21:39 | 19 | 310.73 |
| 10/23/2026 21:39 | 9 | 310.73 |
| 10/23/2026 21:39 | 87 | 310.73 |
| 10/23/2026 21:39 | 1 | 310.75 |
| 10/23/2026 21:39 | 2 | 310.65 |
| 10/23/2026 21:39 | 160 | 310.65 |
| 10/23/2026 21:39 | 26 | 310.705 |
| 10/23/2026 21:39 | 14 | 310.705 |
| 10/23/2026 21:39 | 40 | 310.705 |
| 10/23/2026 21:39 | 25 | 310.705 |
| 10/23/2026 21:39 | 1 | 310.705 |
| 10/23/2026 21:39 | 39 | 310.68 |
| 10/23/2026 21:39 | 1 | 310.68 |
| 10/23/2026 21:39 | 40 | 310.68 |
| 10/23/2026 21:39 | 120 | 310.68 |
| 10/23/2026 21:39 | 35 | 310.68 |
| 10/23/2026 21:39 | 40 | 310.68 |
| 10/23/2026 21:39 | 3 | 310.67 |
| 10/23/2026 21:39 | 21 | 310.66 |
| 10/23/2026 21:39 | 1 | 310.60 |
| 10/23/2026 21:39 | 2 | 310.55 |
| 10/23/2026 21:39 | 6 | 310.47 |
| 10/23/2026 21:39 | 8 | 310.47 |
| 10/23/2026 21:39 | 5 | 310.47 |
| 10/23/2026 21:39 | 5 | 310.51 |
| 10/23/2026 21:39 | 40 | 310.51 |
| 10/23/2026 21:39 | 39 | 310.52 |
| 10/23/2026 21:39 | 27 | 310.52 |
| 10/23/2026 21:39 | 50 | 310.52 |
| 10/23/2026 21:39 | 7 | 310.52 |
| 10/23/2026 21:39 | 1 | 310.52 |
| 10/23/2026 21:39 | 75 | 310.52 |
| 10/23/2026 21:39 | 10 | 310.52 |
| 10/23/2026 21:39 | 40 | 310.52 |
| 10/23/2026 21:39 | 35 | 310.53 |
| 10/23/2026 21:39 | 2 | 310.53 |
| 10/23/2026 21:38 | 1 | 310.53 |
| 10/23/2026 21:38 | 1 | 310.53 |
| 10/23/2026 21:38 | 1 | 310.70 |
| 10/23/2026 21:38 | 10 | 310.63 |
| 10/23/2026 21:38 | 10 | 310.59 |
| 10/23/2026 21:38 | 5 | 310.59 |
| 10/23/2026 21:38 | 1 | 310.54 |
| 10/23/2026 21:38 | 1 | 310.54 |
| 10/23/2026 21:38 | 3 | 310.54 |
| 10/23/2026 21:38 | 9 | 310.55 |
| 10/23/2026 21:38 | 4 | 310.55 |
| 10/23/2026 21:38 | 108 | 310.55 |
| 10/23/2026 21:38 | 2 | 310.55 |
| 10/23/2026 21:38 | 2 | 310.55 |
| 10/23/2026 21:38 | 10 | 310.55 |
| 10/23/2026 21:38 | 14 | 310.55 |
| 10/23/2026 21:38 | 5 | 310.55 |
| 10/23/2026 21:38 | 10 | 310.55 |
| 10/23/2026 21:38 | 9 | 310.55 |
| 10/23/2026 21:38 | 129 | 310.56 |
| 10/23/2026 21:38 | 1 | 310.56 |
| 10/23/2026 21:38 | 10 | 310.58 |
| 10/23/2026 21:38 | 1 | 310.58 |
| 10/23/2026 21:38 | 2 | 310.58 |
| 10/23/2026 21:38 | 40 | 310.73 |
| 10/23/2026 21:38 | 10 | 310.82 |
| 10/23/2026 21:38 | 37 | 310.82 |
| 10/23/2026 21:38 | 3 | 310.82 |
| 10/23/2026 21:38 | 1 | 310.82 |
| 10/23/2026 21:38 | 1 | 310.82 |
| 10/23/2026 21:38 | 1 | 310.82 |
| 10/23/2026 21:38 | 20 | 310.82 |
| 10/23/2026 21:38 | 12 | 310.82 |
| 10/23/2026 21:38 | 7 | 310.685 |
| 10/23/2026 21:38 | 63 | 310.72 |
| 10/23/2026 21:38 | 100 | 310.685 |
| 10/23/2026 21:38 | 1 | 310.79 |
| 10/23/2026 21:38 | 40 | 310.76 |
| 10/23/2026 21:38 | 37 | 310.75 |
| 10/23/2026 21:38 | 38 | 310.74 |
| 10/23/2026 21:38 | 2 | 310.74 |
| 10/23/2026 21:38 | 32 | 310.73 |
| 10/23/2026 21:38 | 5 | 310.73 |
| 10/23/2026 21:38 | 3 | 310.73 |
| 10/23/2026 21:38 | 40 | 310.73 |
| 10/23/2026 21:38 | 3 | 310.73 |
| 10/23/2026 21:38 | 2 | 310.72 |
| 10/23/2026 21:38 | 37 | 310.72 |
| 10/23/2026 21:38 | 1 | 310.72 |
| 10/23/2026 21:38 | 2 | 310.72 |
| 10/23/2026 21:38 | 80 | 310.72 |
| 10/23/2026 21:38 | 25 | 310.72 |
| 10/23/2026 21:38 | 40 | 310.72 |
| 10/23/2026 21:38 | 40 | 310.72 |
| 10/23/2026 21:38 | 40 | 310.72 |
| 10/23/2026 21:38 | 10 | 310.71 |
| 10/23/2026 21:38 | 6 | 310.71 |
| 10/23/2026 21:38 | 63 | 310.67 |
| 10/23/2026 21:38 | 16 | 310.67 |
| 10/23/2026 21:38 | 1 | 310.625 |
| 10/23/2026 21:38 | 2 | 310.55 |
| 10/23/2026 21:37 | 100 | 310.625 |
| 10/23/2026 21:37 | 2 | 310.55 |
| 10/23/2026 21:37 | 98 | 310.56 |
| 10/23/2026 21:37 | 20 | 310.57 |
| 10/23/2026 21:37 | 10 | 310.63 |
| 10/23/2026 21:37 | 10 | 310.67 |
| 10/23/2026 21:37 | 4 | 310.64 |
| 10/23/2026 21:37 | 116 | 310.64 |
| 10/23/2026 21:37 | 40 | 310.64 |
| 10/23/2026 21:37 | 80 | 310.64 |
| 10/23/2026 21:37 | 40 | 310.64 |
| 10/23/2026 21:37 | 80 | 310.64 |
| 10/23/2026 21:37 | 20 | 310.63 |
| 10/23/2026 21:37 | 1 | 310.63 |
| 10/23/2026 21:37 | 21 | 310.57 |
| 10/23/2026 21:37 | 63 | 310.49 |
| 10/23/2026 21:37 | 60 | 310.49 |
| 10/23/2026 21:37 | 40 | 310.49 |
| 10/23/2026 21:37 | 40 | 310.51 |
| 10/23/2026 21:37 | 8 | 310.51 |
| 10/23/2026 21:37 | 32 | 310.51 |
| 10/23/2026 21:37 | 5 | 310.51 |
| 10/23/2026 21:37 | 40 | 310.51 |
| 10/23/2026 21:37 | 13 | 310.52 |
| 10/23/2026 21:37 | 13 | 310.52 |
| 10/23/2026 21:37 | 53 | 310.53 |
| 10/23/2026 21:37 | 60 | 310.53 |
| 10/23/2026 21:37 | 75 | 310.60 |
| 10/23/2026 21:36 | 9 | 310.70 |
| 10/23/2026 21:36 | 1 | 310.79 |
| 10/23/2026 21:36 | 1 | 310.86 |
| 10/23/2026 21:36 | 1 | 310.73 |
| 10/23/2026 21:36 | 4 | 310.73 |
| 10/23/2026 21:36 | 80 | 310.73 |
| 10/23/2026 21:36 | 1 | 310.73 |
| 10/23/2026 21:36 | 1 | 310.73 |
| 10/23/2026 21:36 | 15 | 310.71 |
| 10/23/2026 21:36 | 24 | 310.64 |
| 10/23/2026 21:36 | 7 | 310.64 |
| 10/23/2026 21:36 | 7 | 310.65 |
| 10/23/2026 21:36 | 40 | 310.685 |
| 10/23/2026 21:36 | 3 | 310.65 |
| 10/23/2026 21:36 | 5 | 310.67 |
| 10/23/2026 21:36 | 9 | 310.70 |
| 10/23/2026 21:36 | 5 | 310.70 |
| 10/23/2026 21:36 | 10 | 310.80 |
| 10/23/2026 21:36 | 10 | 310.80 |
| 10/23/2026 21:36 | 6 | 310.84 |
| 10/23/2026 21:36 | 5 | 310.86 |
| 10/23/2026 21:36 | 100 | 310.91 |
| 10/23/2026 21:36 | 10 | 310.88 |
| 10/23/2026 21:36 | 40 | 310.90 |
| 10/23/2026 21:36 | 41 | 310.94 |
| 10/23/2026 21:36 | 40 | 310.91 |
| 10/23/2026 21:36 | 20 | 310.94 |
| 10/23/2026 21:36 | 1 | 310.94 |
| 10/23/2026 21:36 | 156 | 310.94 |
| 10/23/2026 21:36 | 80 | 310.94 |
| 10/23/2026 21:36 | 14 | 311.04 |
| 10/23/2026 21:36 | 100 | 311.04 |
| 10/23/2026 21:36 | 70 | 311.04 |
| 10/23/2026 21:36 | 2 | 311.14 |
| 10/23/2026 21:36 | 47 | 311.14 |
| 10/23/2026 21:36 | 33 | 311.14 |
| 10/23/2026 21:36 | 2 | 311.05 |
| 10/23/2026 21:35 | 100 | 311.05 |
| 10/23/2026 21:35 | 320 | 311.015 |
| 10/23/2026 21:35 | 1 | 311.00 |
| 10/23/2026 21:35 | 5 | 311.00 |
| 10/23/2026 21:35 | 63 | 311.01 |
| 10/23/2026 21:35 | 20 | 311.01 |
| 10/23/2026 21:35 | 5 | 311.04 |
| 10/23/2026 21:35 | 25 | 311.02 |
| 10/23/2026 21:35 | 40 | 311.02 |
| 10/23/2026 21:35 | 40 | 311.02 |
| 10/23/2026 21:35 | 5 | 311.02 |
| 10/23/2026 21:35 | 23 | 311.03 |
| 10/23/2026 21:35 | 6 | 311.03 |
| 10/23/2026 21:35 | 2 | 311.03 |
| 10/23/2026 21:35 | 8 | 311.03 |
| 10/23/2026 21:35 | 1 | 311.03 |
| 10/23/2026 21:35 | 8 | 311.03 |
| 10/23/2026 21:35 | 32 | 311.03 |
| 10/23/2026 21:35 | 16 | 311.03 |
| 10/23/2026 21:35 | 30 | 311.03 |
| 10/23/2026 21:35 | 1 | 311.03 |
| 10/23/2026 21:35 | 16 | 311.03 |
| 10/23/2026 21:35 | 93 | 311.03 |
| 10/23/2026 21:35 | 1 | 311.03 |
| 10/23/2026 21:35 | 40 | 311.03 |
| 10/23/2026 21:35 | 1 | 311.04 |
| 10/23/2026 21:35 | 2 | 311.08 |
| 10/23/2026 21:35 | 40 | 311.15 |
| 10/23/2026 21:34 | 59 | 311.10 |
| 10/23/2026 21:34 | 3 | 311.04 |
| 10/23/2026 21:34 | 20 | 311.00 |
| 10/23/2026 21:34 | 10 | 311.005 |
| 10/23/2026 21:34 | 40 | 311.005 |
| 10/23/2026 21:34 | 36 | 310.98 |
| 10/23/2026 21:34 | 6 | 310.95 |
| 10/23/2026 21:34 | 5 | 310.96 |
| 10/23/2026 21:34 | 6 | 310.96 |
| 10/23/2026 21:34 | 6 | 310.96 |
| 10/23/2026 21:34 | 12 | 311.02 |
| 10/23/2026 21:34 | 17 | 310.99 |
| 10/23/2026 21:34 | 16 | 310.99 |
| 10/23/2026 21:34 | 7 | 310.99 |
| 10/23/2026 21:34 | 1 | 310.90 |
| 10/23/2026 21:34 | 2 | 310.92 |
| 10/23/2026 21:34 | 8 | 310.92 |
| 10/23/2026 21:34 | 6 | 310.91 |
| 10/23/2026 21:34 | 1 | 310.91 |
| 10/23/2026 21:34 | 1 | 310.89 |
| 10/23/2026 21:34 | 40 | 310.89 |
| 10/23/2026 21:34 | 3 | 310.91 |
| 10/23/2026 21:34 | 17 | 310.89 |
| 10/23/2026 21:34 | 3 | 310.89 |
| 10/23/2026 21:34 | 26 | 310.91 |
| 10/23/2026 21:34 | 14 | 310.91 |
| 10/23/2026 21:34 | 40 | 310.88 |
| 10/23/2026 21:34 | 10 | 310.82 |
| 10/23/2026 21:34 | 15 | 310.70 |
| 10/23/2026 21:34 | 10 | 310.70 |
| 10/23/2026 21:34 | 27 | 310.68 |
| 10/23/2026 21:34 | 20 | 310.68 |
| 10/23/2026 21:34 | 40 | 310.68 |
| 10/23/2026 21:34 | 10 | 310.68 |
| 10/23/2026 21:34 | 113 | 310.68 |
| 10/23/2026 21:34 | 70 | 310.68 |
| 10/23/2026 21:34 | 1 | 310.67 |
| 10/23/2026 21:34 | 20 | 310.66 |
| 10/23/2026 21:34 | 10 | 310.66 |
| 10/23/2026 21:34 | 9 | 310.66 |
| 10/23/2026 21:34 | 1 | 310.66 |
| 10/23/2026 21:34 | 3 | 310.66 |
| 10/23/2026 21:34 | 40 | 310.66 |
| 10/23/2026 21:34 | 40 | 310.66 |
| 10/23/2026 21:34 | 40 | 310.66 |
| 10/23/2026 21:34 | 10 | 310.66 |
| 10/23/2026 21:34 | 53 | 310.66 |
| 10/23/2026 21:34 | 25 | 310.54 |
| 10/23/2026 21:34 | 6 | 310.50 |
| 10/23/2026 21:34 | 6 | 310.55 |
| 10/23/2026 21:34 | 2 | 310.575 |
| 10/23/2026 21:33 | 128 | 310.64 |
| 10/23/2026 21:33 | 40 | 310.64 |
| 10/23/2026 21:33 | 40 | 310.64 |
| 10/23/2026 21:33 | 40 | 310.53 |
| 10/23/2026 21:33 | 40 | 310.53 |
| 10/23/2026 21:33 | 30 | 310.53 |
| 10/23/2026 21:33 | 40 | 310.53 |
| 10/23/2026 21:33 | 80 | 310.53 |
| 10/23/2026 21:33 | 5 | 310.52 |
| 10/23/2026 21:33 | 40 | 310.52 |
| 10/23/2026 21:33 | 14 | 310.51 |
| 10/23/2026 21:33 | 40 | 310.51 |
| 10/23/2026 21:33 | 12 | 310.51 |
| 10/23/2026 21:33 | 11 | 310.51 |
| 10/23/2026 21:33 | 1 | 310.51 |
| 10/23/2026 21:33 | 16 | 310.51 |
| 10/23/2026 21:33 | 4 | 310.51 |
| 10/23/2026 21:33 | 1 | 310.51 |
| 10/23/2026 21:33 | 1 | 310.51 |
| 10/23/2026 21:33 | 40 | 310.51 |
| 10/23/2026 21:33 | 80 | 310.50 |
| 10/23/2026 21:33 | 10 | 310.375 |
| 10/23/2026 21:33 | 31 | 310.33 |
| 10/23/2026 21:33 | 2 | 310.33 |
| 10/23/2026 21:33 | 1 | 310.36 |
| 10/23/2026 21:33 | 10 | 310.36 |
| 10/23/2026 21:33 | 1 | 310.36 |
| 10/23/2026 21:33 | 1 | 310.40 |
| 10/23/2026 21:33 | 9 | 310.40 |
| 10/23/2026 21:33 | 11 | 310.40 |
| 10/23/2026 21:33 | 3 | 310.40 |
| 10/23/2026 21:33 | 4 | 310.40 |
| 10/23/2026 21:33 | 1 | 310.40 |
| 10/23/2026 21:33 | 30 | 310.40 |
| 10/23/2026 21:33 | 5 | 310.40 |
| 10/23/2026 21:33 | 15 | 310.42 |
| 10/23/2026 21:33 | 45 | 310.41 |
| 10/23/2026 21:33 | 60 | 310.42 |
| 10/23/2026 21:33 | 40 | 310.42 |
| 10/23/2026 21:33 | 1 | 310.465 |
| 10/23/2026 21:33 | 70 | 310.45 |
| 10/23/2026 21:33 | 40 | 310.485 |
| 10/23/2026 21:33 | 2 | 310.485 |
| 10/23/2026 21:33 | 10 | 310.50 |
| 10/23/2026 21:33 | 40 | 310.52 |
| 10/23/2026 21:33 | 5 | 310.52 |
| 10/23/2026 21:33 | 14 | 310.52 |
| 10/23/2026 21:33 | 26 | 310.52 |
| 10/23/2026 21:33 | 5 | 310.52 |
| 10/23/2026 21:33 | 80 | 310.54 |
| 10/23/2026 21:33 | 40 | 310.54 |
| 10/23/2026 21:33 | 2 | 310.63 |
| 10/23/2026 21:33 | 1 | 310.54 |
| 10/23/2026 21:33 | 2 | 310.60 |
| 10/23/2026 21:33 | 40 | 310.62 |
| 10/23/2026 21:33 | 40 | 310.62 |
| 10/23/2026 21:32 | 5 | 310.63 |
| 10/23/2026 21:32 | 2 | 310.88 |
| 10/23/2026 21:32 | 1 | 310.88 |
| 10/23/2026 21:32 | 39 | 310.88 |
| 10/23/2026 21:32 | 1 | 310.88 |
| 10/23/2026 21:32 | 1 | 310.88 |
| 10/23/2026 21:32 | 39 | 310.88 |
| 10/23/2026 21:32 | 14 | 310.88 |
| 10/23/2026 21:32 | 80 | 310.88 |
| 10/23/2026 21:32 | 29 | 310.88 |
| 10/23/2026 21:32 | 40 | 310.87 |
| 10/23/2026 21:32 | 15 | 310.75 |
| 10/23/2026 21:32 | 7 | 310.65 |
| 10/23/2026 21:32 | 40 | 310.74 |
| 10/23/2026 21:32 | 3 | 310.775 |
| 10/23/2026 21:32 | 4 | 310.775 |
| 10/23/2026 21:32 | 2 | 310.775 |
| 10/23/2026 21:32 | 17 | 310.77 |
| 10/23/2026 21:32 | 1 | 310.80 |
| 10/23/2026 21:32 | 5 | 310.88 |
| 10/23/2026 21:32 | 6 | 310.88 |
| 10/23/2026 21:32 | 5 | 310.89 |
| 10/23/2026 21:32 | 10 | 310.91 |
| 10/23/2026 21:32 | 30 | 310.91 |
| 10/23/2026 21:32 | 5 | 310.91 |
| 10/23/2026 21:32 | 5 | 310.91 |
| 10/23/2026 21:32 | 40 | 310.91 |
| 10/23/2026 21:32 | 5 | 310.91 |
| 10/23/2026 21:32 | 2 | 310.94 |
| 10/23/2026 21:32 | 40 | 310.96 |
| 10/23/2026 21:32 | 18 | 310.97 |
| 10/23/2026 21:32 | 3 | 310.97 |
| 10/23/2026 21:31 | 1 | 311.135 |
| 10/23/2026 21:31 | 1 | 311.135 |
| 10/23/2026 21:31 | 30 | 311.125 |
| 10/23/2026 21:31 | 70 | 311.12 |
| 10/23/2026 21:31 | 1 | 310.94 |
| 10/23/2026 21:31 | 1 | 310.94 |
| 10/23/2026 21:31 | 39 | 310.94 |
| 10/23/2026 21:31 | 1 | 310.94 |
| 10/23/2026 21:31 | 23 | 310.94 |
| 10/23/2026 21:31 | 6 | 311.00 |
| 10/23/2026 21:31 | 27 | 311.01 |
| 10/23/2026 21:31 | 13 | 311.01 |
| 10/23/2026 21:31 | 8 | 311.01 |
| 10/23/2026 21:31 | 5 | 311.01 |
| 10/23/2026 21:31 | 100 | 311.02 |
| 10/23/2026 21:31 | 65 | 311.02 |
| 10/23/2026 21:31 | 6 | 311.02 |
| 10/23/2026 21:31 | 1 | 311.03 |
| 10/23/2026 21:31 | 3 | 311.03 |
| 10/23/2026 21:31 | 3 | 311.03 |
| 10/23/2026 21:31 | 94 | 311.03 |
| 10/23/2026 21:31 | 40 | 311.00 |
| 10/23/2026 21:31 | 1 | 311.00 |
| 10/23/2026 21:31 | 100 | 311.00 |
| 10/23/2026 21:31 | 2 | 311.00 |
| 10/23/2026 21:31 | 3 | 311.00 |
| 10/23/2026 21:31 | 34 | 311.00 |
| 10/23/2026 21:31 | 3 | 311.00 |
| 10/23/2026 21:31 | 60 | 311.01 |
| 10/23/2026 21:31 | 40 | 311.01 |
| 10/23/2026 21:31 | 14 | 311.02 |
| 10/23/2026 21:31 | 8 | 311.03 |
| 10/23/2026 21:31 | 9 | 311.03 |
| 10/23/2026 21:31 | 3 | 311.02 |
| 10/23/2026 21:31 | 14 | 311.03 |
| 10/23/2026 21:31 | 70 | 311.015 |
| 10/23/2026 21:31 | 31 | 311.00 |
| 10/23/2026 21:31 | 1 | 311.00 |
| 10/23/2026 21:31 | 1 | 311.00 |
| 10/23/2026 21:31 | 3 | 311.00 |
| 10/23/2026 21:31 | 40 | 311.00 |
| 10/23/2026 21:31 | 40 | 311.00 |
| 10/23/2026 21:31 | 4 | 311.00 |
| 10/23/2026 21:31 | 203 | 311.00 |
| 10/23/2026 21:31 | 10 | 311.00 |
| 10/23/2026 21:31 | 40 | 311.01 |
| 10/23/2026 21:31 | 2 | 311.01 |
| 10/23/2026 21:31 | 40 | 311.05 |
| 10/23/2026 21:31 | 5 | 311.06 |
| 10/23/2026 21:31 | 4 | 311.09 |
| 10/23/2026 21:31 | 5 | 311.12 |
| 10/23/2026 21:31 | 17 | 311.16 |
| 10/23/2026 21:31 | 2 | 311.16 |
| 10/23/2026 21:31 | 2 | 311.32 |
| 10/23/2026 21:31 | 40 | 311.45 |
| 10/23/2026 21:30 | 8 | 311.52 |
| 10/23/2026 21:30 | 70 | 311.55 |
| 10/23/2026 21:30 | 4 | 311.57 |
| 10/23/2026 21:30 | 40 | 311.57 |
| 10/23/2026 21:30 | 5 | 311.65 |
| 10/23/2026 21:30 | 8 | 311.65 |
| 10/23/2026 21:30 | 4 | 311.77 |
| 10/23/2026 21:30 | 20 | 311.77 |
| 10/23/2026 21:30 | 39 | 311.83 |
| 10/23/2026 21:30 | 1 | 311.83 |
| 10/23/2026 21:30 | 40 | 311.83 |
| 10/23/2026 21:30 | 10 | 311.83 |
| 10/23/2026 21:30 | 15 | 311.83 |
| 10/23/2026 21:30 | 40 | 311.83 |
| 10/23/2026 21:30 | 14 | 311.77 |
| 10/23/2026 21:30 | 17 | 311.77 |
| 10/23/2026 21:30 | 63 | 311.77 |
| 10/23/2026 21:30 | 18 | 311.77 |
| 10/23/2026 21:30 | 49 | 311.77 |
| 10/23/2026 21:30 | 11 | 311.77 |
| 10/23/2026 21:30 | 40 | 311.64 |
| 10/23/2026 21:30 | 27 | 311.71 |
| 10/23/2026 21:30 | 1 | 311.71 |
| 10/23/2026 21:30 | 14 | 311.71 |
| 10/23/2026 21:30 | 8 | 311.71 |
| 10/23/2026 21:30 | 6 | 311.71 |
| 10/23/2026 21:30 | 4 | 311.71 |
| 10/23/2026 21:30 | 1 | 311.69 |
| 10/23/2026 21:30 | 21 | 311.69 |
| 10/23/2026 21:30 | 8 | 311.62 |
| 10/23/2026 21:30 | 2 | 311.62 |
| 10/23/2026 21:30 | 1 | 311.57 |
| 10/23/2026 21:30 | 56 | 311.57 |
| 10/23/2026 21:30 | 40 | 311.57 |
| 10/23/2026 21:30 | 70 | 311.49 |
| 10/23/2026 21:30 | 20 | 311.47 |
| 10/23/2026 21:30 | 1 | 311.50 |
| 10/23/2026 21:30 | 1 | 311.55 |
| 10/23/2026 21:30 | 40 | 311.55 |
| 10/23/2026 21:30 | 80 | 311.51 |
| 10/23/2026 21:30 | 30 | 311.40 |
| 10/23/2026 21:30 | 7 | 311.40 |
| 10/23/2026 21:30 | 30 | 311.34 |
| 10/23/2026 21:30 | 40 | 311.33 |
| 10/23/2026 21:30 | 44 | 311.31 |
| 10/23/2026 21:30 | 40 | 311.31 |
| 10/23/2026 21:30 | 1 | 311.31 |
| 10/23/2026 21:30 | 40 | 311.31 |
| 10/23/2026 21:30 | 45 | 311.31 |
| 10/23/2026 21:30 | 40 | 311.31 |
| 10/23/2026 21:30 | 40 | 311.31 |
| 10/23/2026 21:30 | 1 | 311.205 |
| 10/23/2026 21:30 | 4 | 311.28 |
| 10/23/2026 21:30 | 6 | 311.26 |
| 10/23/2026 21:30 | 34 | 311.26 |
| 10/23/2026 21:30 | 40 | 311.26 |
| 10/23/2026 21:30 | 26 | 311.26 |
| 10/23/2026 21:30 | 40 | 311.30 |
| 10/23/2026 21:30 | 16 | 311.30 |
| 10/23/2026 21:30 | 24 | 311.30 |
| 10/23/2026 21:30 | 39 | 311.30 |
| 10/23/2026 21:30 | 1 | 311.30 |
| 10/23/2026 21:30 | 24 | 311.30 |
| 10/23/2026 21:30 | 16 | 311.30 |
| 10/23/2026 21:30 | 40 | 311.30 |
| 10/23/2026 21:30 | 14 | 311.30 |
| 10/23/2026 21:30 | 26 | 311.30 |
| 10/23/2026 21:30 | 37 | 311.30 |
| 10/23/2026 21:30 | 2 | 311.30 |
| 10/23/2026 21:30 | 1 | 311.30 |
| 10/23/2026 21:30 | 40 | 311.30 |
| 10/23/2026 21:30 | 5 | 311.30 |
| 10/23/2026 21:30 | 40 | 311.30 |
| 10/23/2026 21:30 | 27 | 311.30 |
| 10/23/2026 21:30 | 13 | 311.30 |
| 10/23/2026 21:30 | 40 | 311.31 |
| 10/23/2026 21:30 | 10 | 311.31 |
| 10/23/2026 21:30 | 30 | 311.31 |
| 10/23/2026 21:30 | 40 | 311.31 |
| 10/23/2026 21:30 | 1 | 311.32 |
| 10/23/2026 21:30 | 11 | 311.32 |
| 10/23/2026 21:30 | 19 | 311.32 |
| 10/23/2026 21:30 | 9 | 311.32 |
| 10/23/2026 21:30 | 9 | 311.32 |
| 10/23/2026 21:30 | 30 | 311.32 |
| 10/23/2026 21:30 | 40 | 311.32 |
| 10/23/2026 21:30 | 40 | 311.32 |
| 10/23/2026 21:30 | 40 | 311.33 |
| 10/23/2026 21:30 | 33 | 311.33 |
| 10/23/2026 21:30 | 7 | 311.33 |
| 10/23/2026 21:30 | 40 | 311.34 |
| 10/23/2026 21:30 | 70 | 311.35 |
| 10/23/2026 21:30 | 8 | 311.55 |
| 10/23/2026 21:30 | 27 | 311.55 |
| 10/23/2026 21:30 | 1 | 311.55 |
| 10/23/2026 21:30 | 40 | 311.55 |
| 10/23/2026 21:30 | 1 | 311.55 |
| 10/23/2026 21:30 | 6 | 311.55 |
| 10/23/2026 21:30 | 1 | 311.55 |
| 10/23/2026 21:30 | 33 | 311.55 |
| 10/23/2026 21:30 | 40 | 311.55 |
| 10/23/2026 21:30 | 27 | 311.55 |
| 10/23/2026 21:30 | 40 | 311.55 |
| 10/23/2026 21:30 | 1 | 311.55 |
| 10/23/2026 21:30 | 1 | 311.55 |
| 10/23/2026 21:29 | 100 | 311.43 |
| 10/23/2026 21:29 | 100 | 311.43 |
| 10/23/2026 21:29 | 100 | 311.43 |
| 10/23/2026 21:29 | 10 | 311.39 |
| 10/23/2026 21:29 | 1 | 311.53 |
| 10/23/2026 21:29 | 1 | 311.53 |
| 10/23/2026 21:29 | 7 | 311.49 |
| 10/23/2026 21:29 | 3 | 311.51 |
| 10/23/2026 21:29 | 1 | 311.47 |
| 10/23/2026 21:29 | 6 | 311.43 |
| 10/23/2026 21:29 | 5 | 311.39 |
| 10/23/2026 21:29 | 40 | 311.39 |
| 10/23/2026 21:29 | 9 | 311.39 |
| 10/23/2026 21:29 | 1 | 311.39 |
| 10/23/2026 21:29 | 9 | 311.39 |
| 10/23/2026 21:29 | 21 | 311.39 |
| 10/23/2026 21:29 | 40 | 311.39 |
| 10/23/2026 21:29 | 21 | 311.39 |
| 10/23/2026 21:29 | 10 | 311.37 |
| 10/23/2026 21:29 | 40 | 311.37 |
| 10/23/2026 21:29 | 32 | 311.30 |
| 10/23/2026 21:29 | 40 | 311.28 |
| 10/23/2026 21:29 | 40 | 311.28 |
| 10/23/2026 21:29 | 13 | 311.28 |
| 10/23/2026 21:29 | 1 | 311.28 |
| 10/23/2026 21:29 | 10 | 311.28 |
| 10/23/2026 21:29 | 40 | 311.28 |
| 10/23/2026 21:29 | 40 | 311.27 |
| 10/23/2026 21:29 | 70 | 311.25 |
| 10/23/2026 21:29 | 1 | 311.27 |
| 10/23/2026 21:29 | 5 | 311.28 |
| 10/23/2026 21:29 | 15 | 311.28 |
| 10/23/2026 21:29 | 80 | 311.29 |
| 10/23/2026 21:29 | 1 | 311.35 |
| 10/23/2026 21:29 | 40 | 311.30 |
| 10/23/2026 21:29 | 5 | 311.31 |
| 10/23/2026 21:28 | 1 | 311.37 |
| 10/23/2026 21:28 | 3 | 311.37 |
| 10/23/2026 21:28 | 5 | 311.38 |
| 10/23/2026 21:28 | 5 | 311.38 |
| 10/23/2026 21:28 | 4 | 311.40 |
| 10/23/2026 21:28 | 22 | 311.41 |
| 10/23/2026 21:28 | 4 | 311.41 |
| 10/23/2026 21:28 | 14 | 311.41 |
| 10/23/2026 21:28 | 40 | 311.41 |
| 10/23/2026 21:28 | 67 | 311.42 |
| 10/23/2026 21:28 | 93 | 311.42 |
| 10/23/2026 21:28 | 40 | 311.42 |
| 10/23/2026 21:28 | 10 | 311.495 |
| 10/23/2026 21:28 | 1 | 311.495 |
| 10/23/2026 21:28 | 12 | 311.48 |
| 10/23/2026 21:28 | 1 | 311.48 |
| 10/23/2026 21:28 | 40 | 311.48 |
| 10/23/2026 21:28 | 1 | 311.68 |
| 10/23/2026 21:28 | 100 | 311.68 |
| 10/23/2026 21:28 | 15 | 311.63 |
| 10/23/2026 21:28 | 40 | 311.68 |
| 10/23/2026 21:28 | 2 | 311.63 |
| 10/23/2026 21:28 | 5 | 311.68 |
| 10/23/2026 21:28 | 8 | 311.69 |
| 10/23/2026 21:28 | 5 | 311.69 |
| 10/23/2026 21:28 | 62 | 311.69 |
| 10/23/2026 21:28 | 83 | 311.69 |
| 10/23/2026 21:28 | 5 | 311.69 |
| 10/23/2026 21:28 | 72 | 311.69 |
| 10/23/2026 21:28 | 1 | 311.70 |
| 10/23/2026 21:28 | 1 | 311.70 |
| 10/23/2026 21:27 | 10 | 311.84 |
| 10/23/2026 21:27 | 1 | 311.82 |
| 10/23/2026 21:27 | 13 | 311.69 |
| 10/23/2026 21:27 | 1 | 311.65 |
| 10/23/2026 21:27 | 16 | 311.64 |
| 10/23/2026 21:27 | 1 | 311.64 |
| 10/23/2026 21:27 | 13 | 311.55 |
| 10/23/2026 21:27 | 5 | 311.53 |
| 10/23/2026 21:27 | 25 | 311.53 |
| 10/23/2026 21:27 | 60 | 311.53 |
| 10/23/2026 21:27 | 6 | 311.53 |
| 10/23/2026 21:27 | 100 | 311.53 |
| 10/23/2026 21:27 | 14 | 311.53 |
| 10/23/2026 21:27 | 100 | 311.43 |
| 10/23/2026 21:27 | 50 | 311.46 |
| 10/23/2026 21:27 | 50 | 311.45 |
| 10/23/2026 21:27 | 1 | 311.54 |
| 10/23/2026 21:27 | 1 | 311.54 |
| 10/23/2026 21:27 | 40 | 311.51 |
| 10/23/2026 21:27 | 40 | 311.51 |
| 10/23/2026 21:27 | 80 | 311.51 |
| 10/23/2026 21:27 | 40 | 311.51 |
| 10/23/2026 21:27 | 5 | 311.51 |
| 10/23/2026 21:27 | 35 | 311.51 |
| 10/23/2026 21:27 | 10 | 311.51 |
| 10/23/2026 21:27 | 40 | 311.51 |
| 10/23/2026 21:27 | 33 | 311.51 |
| 10/23/2026 21:27 | 1 | 311.51 |
| 10/23/2026 21:27 | 6 | 311.51 |
| 10/23/2026 21:27 | 80 | 311.51 |
| 10/23/2026 21:27 | 40 | 311.51 |
| 10/23/2026 21:27 | 40 | 311.51 |
| 10/23/2026 21:27 | 4 | 311.50 |
| 10/23/2026 21:27 | 80 | 311.49 |
| 10/23/2026 21:27 | 1 | 311.49 |
| 10/23/2026 21:27 | 19 | 311.50 |
| 10/23/2026 21:27 | 1 | 311.50 |
| 10/23/2026 21:27 | 3 | 311.50 |
| 10/23/2026 21:27 | 80 | 311.41 |
| 10/23/2026 21:26 | 2 | 311.405 |
| 10/23/2026 21:26 | 3 | 311.40 |
| 10/23/2026 21:26 | 9 | 311.47 |
| 10/23/2026 21:26 | 4 | 311.49 |
| 10/23/2026 21:26 | 4 | 311.50 |
| 10/23/2026 21:26 | 12 | 311.50 |
| 10/23/2026 21:26 | 4 | 311.50 |
| 10/23/2026 21:26 | 5 | 311.575 |
| 10/23/2026 21:26 | 1 | 311.57 |
| 10/23/2026 21:26 | 11 | 311.60 |
| 10/23/2026 21:26 | 1 | 311.575 |
| 10/23/2026 21:26 | 36 | 311.58 |
| 10/23/2026 21:26 | 4 | 311.58 |
| 10/23/2026 21:26 | 2 | 311.58 |
| 10/23/2026 21:26 | 24 | 311.58 |
| 10/23/2026 21:26 | 15 | 311.58 |
| 10/23/2026 21:26 | 40 | 311.59 |
| 10/23/2026 21:26 | 1 | 311.58 |
| 10/23/2026 21:26 | 40 | 311.59 |
| 10/23/2026 21:26 | 4 | 311.60 |
| 10/23/2026 21:26 | 85 | 311.60 |
| 10/23/2026 21:26 | 75 | 311.60 |
| 10/23/2026 21:26 | 36 | 311.60 |
| 10/23/2026 21:26 | 20 | 311.71 |
| 10/23/2026 21:26 | 70 | 311.71 |
| 10/23/2026 21:26 | 27 | 311.68 |
| 10/23/2026 21:26 | 1 | 311.74 |
| 10/23/2026 21:26 | 10 | 311.74 |
| 10/23/2026 21:25 | 40 | 311.74 |
| 10/23/2026 21:25 | 90 | 311.75 |
| 10/23/2026 21:25 | 10 | 311.75 |
| 10/23/2026 21:25 | 15 | 311.74 |
| 10/23/2026 21:25 | 25 | 311.74 |
| 10/23/2026 21:25 | 40 | 311.74 |
| 10/23/2026 21:25 | 10 | 311.76 |
| 10/23/2026 21:25 | 8 | 311.77 |
| 10/23/2026 21:25 | 62 | 311.77 |
| 10/23/2026 21:25 | 128 | 311.77 |
| 10/23/2026 21:25 | 2 | 311.77 |
| 10/23/2026 21:25 | 30 | 311.77 |
| 10/23/2026 21:25 | 40 | 311.77 |
| 10/23/2026 21:25 | 2 | 311.78 |
| 10/23/2026 21:25 | 1 | 311.78 |
| 10/23/2026 21:25 | 1 | 311.78 |
| 10/23/2026 21:25 | 7 | 311.96 |
| 10/23/2026 21:25 | 40 | 311.93 |
| 10/23/2026 21:25 | 3 | 311.93 |
| 10/23/2026 21:25 | 37 | 311.93 |
| 10/23/2026 21:25 | 1 | 311.92 |
| 10/23/2026 21:25 | 9 | 311.89 |
| 10/23/2026 21:25 | 11 | 311.88 |
| 10/23/2026 21:25 | 1 | 311.88 |
| 10/23/2026 21:25 | 10 | 311.83 |
| 10/23/2026 21:25 | 40 | 311.83 |
| 10/23/2026 21:25 | 2 | 311.79 |
| 10/23/2026 21:25 | 40 | 311.79 |
| 10/23/2026 21:25 | 1 | 311.855 |
| 10/23/2026 21:25 | 1 | 311.87 |
| 10/23/2026 21:25 | 20 | 311.87 |
| 10/23/2026 21:25 | 2 | 311.85 |
| 10/23/2026 21:25 | 10 | 311.84 |
| 10/23/2026 21:25 | 70 | 311.84 |
| 10/23/2026 21:25 | 27 | 311.82 |
| 10/23/2026 21:25 | 36 | 311.84 |
| 10/23/2026 21:25 | 70 | 311.82 |
| 10/23/2026 21:25 | 20 | 311.85 |
| 10/23/2026 21:25 | 1 | 311.87 |
| 10/23/2026 21:25 | 19 | 311.87 |
| 10/23/2026 21:25 | 30 | 311.87 |
| 10/23/2026 21:25 | 10 | 311.87 |
| 10/23/2026 21:25 | 40 | 311.85 |
| 10/23/2026 21:25 | 8 | 311.76 |
| 10/23/2026 21:24 | 40 | 311.74 |
| 10/23/2026 21:24 | 1 | 311.74 |
| 10/23/2026 21:24 | 78 | 311.74 |
| 10/23/2026 21:24 | 10 | 311.62 |
| 10/23/2026 21:24 | 90 | 311.62 |
| 10/23/2026 21:24 | 2 | 311.74 |
| 10/23/2026 21:24 | 10 | 311.71 |
| 10/23/2026 21:24 | 17 | 311.71 |
| 10/23/2026 21:24 | 40 | 311.71 |
| 10/23/2026 21:24 | 39 | 311.71 |
| 10/23/2026 21:24 | 25 | 311.71 |
| 10/23/2026 21:24 | 39 | 311.70 |
| 10/23/2026 21:24 | 1 | 311.70 |
| 10/23/2026 21:24 | 7 | 311.63 |
| 10/23/2026 21:24 | 63 | 311.63 |
| 10/23/2026 21:24 | 31 | 311.60 |
| 10/23/2026 21:24 | 8 | 311.60 |
| 10/23/2026 21:24 | 1 | 311.60 |
| 10/23/2026 21:24 | 20 | 311.60 |
| 10/23/2026 21:24 | 40 | 311.60 |
| 10/23/2026 21:24 | 36 | 311.60 |
| 10/23/2026 21:24 | 1 | 311.60 |
| 10/23/2026 21:24 | 25 | 311.60 |
| 10/23/2026 21:23 | 100 | 311.465 |
| 10/23/2026 21:23 | 10 | 311.51 |
| 10/23/2026 21:23 | 40 | 311.55 |
| 10/23/2026 21:23 | 5 | 311.55 |
| 10/23/2026 21:23 | 8 | 311.55 |
| 10/23/2026 21:23 | 32 | 311.55 |
| 10/23/2026 21:23 | 40 | 311.55 |
| 10/23/2026 21:23 | 1 | 311.55 |
| 10/23/2026 21:23 | 42 | 311.55 |
| 10/23/2026 21:23 | 105 | 311.55 |
| 10/23/2026 21:23 | 16 | 311.55 |
| 10/23/2026 21:23 | 20 | 311.55 |
| 10/23/2026 21:23 | 19 | 311.55 |
| 10/23/2026 21:23 | 3 | 311.56 |
| 10/23/2026 21:23 | 1 | 311.56 |
| 10/23/2026 21:23 | 31 | 311.56 |
| 10/23/2026 21:23 | 8 | 311.60 |
| 10/23/2026 21:23 | 1 | 311.66 |
| 10/23/2026 21:23 | 39 | 311.75 |
| 10/23/2026 21:23 | 1 | 311.75 |
| 10/23/2026 21:23 | 39 | 311.75 |
| 10/23/2026 21:23 | 1 | 311.75 |
| 10/23/2026 21:23 | 10 | 311.75 |
| 10/23/2026 21:23 | 1 | 311.75 |
| 10/23/2026 21:23 | 40 | 311.75 |
| 10/23/2026 21:23 | 4 | 311.75 |
| 10/23/2026 21:23 | 39 | 311.75 |
| 10/23/2026 21:23 | 1 | 311.75 |
| 10/23/2026 21:23 | 1 | 311.67 |
| 10/23/2026 21:23 | 1 | 311.76 |
| 10/23/2026 21:23 | 1 | 311.80 |
| 10/23/2026 21:23 | 1 | 311.80 |
| 10/23/2026 21:22 | 55 | 311.76 |
| 10/23/2026 21:22 | 25 | 311.76 |
| 10/23/2026 21:22 | 80 | 311.75 |
| 10/23/2026 21:22 | 80 | 311.75 |
| 10/23/2026 21:22 | 4 | 311.73 |
| 10/23/2026 21:22 | 1 | 311.73 |
| 10/23/2026 21:22 | 20 | 311.67 |
| 10/23/2026 21:22 | 100 | 311.67 |
| 10/23/2026 21:22 | 60 | 311.63 |
| 10/23/2026 21:22 | 40 | 311.63 |
| 10/23/2026 21:22 | 3 | 311.54 |
| 10/23/2026 21:22 | 3 | 311.54 |
| 10/23/2026 21:22 | 1 | 311.54 |
| 10/23/2026 21:22 | 30 | 311.64 |
| 10/23/2026 21:22 | 40 | 311.60 |
| 10/23/2026 21:22 | 2 | 311.60 |
| 10/23/2026 21:22 | 12 | 311.60 |
| 10/23/2026 21:22 | 25 | 311.74 |
| 10/23/2026 21:22 | 14 | 311.74 |
| 10/23/2026 21:22 | 1 | 311.74 |
| 10/23/2026 21:22 | 80 | 311.74 |
| 10/23/2026 21:22 | 1 | 311.74 |
| 10/23/2026 21:22 | 40 | 311.73 |
| 10/23/2026 21:22 | 63 | 311.67 |
| 10/23/2026 21:22 | 3 | 311.62 |
| 10/23/2026 21:22 | 12 | 311.62 |
| 10/23/2026 21:22 | 8 | 311.60 |
| 10/23/2026 21:22 | 3 | 311.60 |
| 10/23/2026 21:22 | 17 | 311.60 |
| 10/23/2026 21:22 | 23 | 311.60 |
| 10/23/2026 21:22 | 15 | 311.60 |
| 10/23/2026 21:22 | 1 | 311.60 |
| 10/23/2026 21:22 | 1 | 311.60 |
| 10/23/2026 21:22 | 10 | 311.60 |
| 10/23/2026 21:22 | 9 | 311.60 |
| 10/23/2026 21:22 | 1 | 311.61 |
| 10/23/2026 21:22 | 1 | 311.675 |
| 10/23/2026 21:22 | 10 | 311.675 |
| 10/23/2026 21:22 | 22 | 311.75 |
| 10/23/2026 21:22 | 30 | 311.75 |
| 10/23/2026 21:22 | 1 | 311.77 |
| 10/23/2026 21:22 | 40 | 311.78 |
| 10/23/2026 21:22 | 40 | 311.78 |
| 10/23/2026 21:22 | 3 | 311.79 |
| 10/23/2026 21:22 | 37 | 311.79 |
| 10/23/2026 21:22 | 40 | 311.79 |
| 10/23/2026 21:22 | 5 | 311.79 |
| 10/23/2026 21:22 | 8 | 311.79 |
| 10/23/2026 21:22 | 28 | 311.79 |
| 10/23/2026 21:22 | 4 | 311.79 |
| 10/23/2026 21:22 | 1 | 311.79 |
| 10/23/2026 21:22 | 2 | 311.80 |
| 10/23/2026 21:22 | 39 | 311.80 |
| 10/23/2026 21:22 | 1 | 311.80 |
| 10/23/2026 21:22 | 78 | 311.80 |
| 10/23/2026 21:22 | 42 | 311.80 |
| 10/23/2026 21:22 | 1 | 311.80 |
| 10/23/2026 21:22 | 40 | 311.80 |
| 10/23/2026 21:22 | 1 | 311.81 |
| 10/23/2026 21:21 | 1 | 311.90 |
| 10/23/2026 21:21 | 30 | 311.895 |
| 10/23/2026 21:21 | 13 | 311.79 |
| 10/23/2026 21:21 | 10 | 311.79 |
| 10/23/2026 21:21 | 10 | 311.79 |
| 10/23/2026 21:21 | 33 | 311.82 |
| 10/23/2026 21:21 | 19 | 311.82 |
| 10/23/2026 21:21 | 19 | 311.80 |
| 10/23/2026 21:21 | 20 | 311.83 |
| 10/23/2026 21:21 | 32 | 311.84 |
| 10/23/2026 21:21 | 8 | 311.84 |
| 10/23/2026 21:21 | 40 | 311.84 |
| 10/23/2026 21:21 | 1 | 311.85 |
| 10/23/2026 21:21 | 7 | 311.90 |
| 10/23/2026 21:21 | 160 | 311.90 |
| 10/23/2026 21:21 | 16 | 311.92 |
| 10/23/2026 21:21 | 40 | 311.92 |
| 10/23/2026 21:21 | 35 | 311.985 |
| 10/23/2026 21:21 | 5 | 311.985 |
| 10/23/2026 21:21 | 1 | 311.97 |
| 10/23/2026 21:21 | 1 | 311.97 |
| 10/23/2026 21:21 | 35 | 311.87 |
| 10/23/2026 21:21 | 5 | 311.87 |
| 10/23/2026 21:21 | 35 | 311.87 |
| 10/23/2026 21:21 | 85 | 311.87 |
| 10/23/2026 21:21 | 10 | 311.86 |
| 10/23/2026 21:21 | 40 | 311.86 |
| 10/23/2026 21:21 | 40 | 311.86 |
| 10/23/2026 21:21 | 39 | 311.82 |
| 10/23/2026 21:21 | 1 | 311.805 |
| 10/23/2026 21:21 | 25 | 311.85 |
| 10/23/2026 21:21 | 1 | 311.85 |
| 10/23/2026 21:21 | 80 | 311.85 |
| 10/23/2026 21:21 | 82 | 311.84 |
| 10/23/2026 21:21 | 100 | 311.83 |
| 10/23/2026 21:20 | 12 | 311.77 |
| 10/23/2026 21:20 | 28 | 311.77 |
| 10/23/2026 21:20 | 40 | 311.77 |
| 10/23/2026 21:20 | 3 | 311.77 |
| 10/23/2026 21:20 | 1 | 311.77 |
| 10/23/2026 21:20 | 4 | 311.77 |
| 10/23/2026 21:20 | 18 | 311.86 |
| 10/23/2026 21:20 | 4 | 311.895 |
| 10/23/2026 21:20 | 10 | 311.88 |
| 10/23/2026 21:20 | 4 | 311.88 |
| 10/23/2026 21:20 | 2 | 311.85 |
| 10/23/2026 21:20 | 13 | 311.85 |
| 10/23/2026 21:20 | 8 | 311.86 |
| 10/23/2026 21:20 | 5 | 311.85 |
| 10/23/2026 21:20 | 40 | 311.86 |
| 10/23/2026 21:20 | 1 | 311.89 |
| 10/23/2026 21:20 | 40 | 311.88 |
| 10/23/2026 21:20 | 40 | 311.88 |
| 10/23/2026 21:20 | 40 | 311.89 |
| 10/23/2026 21:20 | 2 | 311.89 |
| 10/23/2026 21:20 | 9 | 311.89 |
| 10/23/2026 21:20 | 7 | 311.89 |
| 10/23/2026 21:20 | 10 | 311.89 |
| 10/23/2026 21:20 | 14 | 311.89 |
| 10/23/2026 21:20 | 4 | 311.89 |
| 10/23/2026 21:20 | 1 | 311.89 |
| 10/23/2026 21:20 | 40 | 311.90 |
| 10/23/2026 21:20 | 9 | 311.90 |
| 10/23/2026 21:20 | 1 | 311.90 |
| 10/23/2026 21:20 | 30 | 311.90 |
| 10/23/2026 21:20 | 1 | 311.91 |
| 10/23/2026 21:20 | 5 | 311.97 |
| 10/23/2026 21:20 | 1 | 312.065 |
| 10/23/2026 21:20 | 1 | 312.11 |
| 10/23/2026 21:20 | 1 | 312.11 |
| 10/23/2026 21:20 | 3 | 311.99 |
| 10/23/2026 21:20 | 40 | 312.01 |
| 10/23/2026 21:20 | 1 | 312.02 |
| 10/23/2026 21:20 | 1 | 312.04 |
| 10/23/2026 21:20 | 3 | 312.06 |
| 10/23/2026 21:20 | 5 | 312.08 |
| 10/23/2026 21:20 | 98 | 312.09 |
| 10/23/2026 21:20 | 6 | 312.09 |
| 10/23/2026 21:20 | 56 | 312.09 |
| 10/23/2026 21:20 | 1 | 312.10 |
| 10/23/2026 21:19 | 40 | 312.255 |
| 10/23/2026 21:19 | 1 | 312.32 |
| 10/23/2026 21:19 | 224 | 312.32 |
| 10/23/2026 21:19 | 1 | 312.32 |
| 10/23/2026 21:19 | 58 | 312.32 |
| 10/23/2026 21:19 | 6 | 312.32 |
| 10/23/2026 21:19 | 70 | 312.31 |
| 10/23/2026 21:19 | 20 | 312.28 |
| 10/23/2026 21:19 | 2 | 312.26 |
| 10/23/2026 21:19 | 12 | 312.24 |
| 10/23/2026 21:19 | 28 | 312.24 |
| 10/23/2026 21:19 | 14 | 312.23 |
| 10/23/2026 21:19 | 1 | 312.23 |
| 10/23/2026 21:19 | 40 | 312.23 |
| 10/23/2026 21:19 | 43 | 312.22 |
| 10/23/2026 21:19 | 1 | 312.22 |
| 10/23/2026 21:19 | 40 | 312.22 |
| 10/23/2026 21:19 | 16 | 312.22 |
| 10/23/2026 21:19 | 25 | 312.22 |
| 10/23/2026 21:19 | 40 | 312.20 |
| 10/23/2026 21:19 | 94 | 312.14 |
| 10/23/2026 21:19 | 8 | 312.10 |
| 10/23/2026 21:19 | 18 | 312.10 |
| 10/23/2026 21:19 | 15 | 312.10 |
| 10/23/2026 21:19 | 7 | 312.10 |
| 10/23/2026 21:19 | 1 | 312.10 |
| 10/23/2026 21:19 | 1 | 312.105 |
| 10/23/2026 21:19 | 10 | 312.14 |
| 10/23/2026 21:19 | 6 | 312.14 |
| 10/23/2026 21:19 | 10 | 312.14 |
| 10/23/2026 21:19 | 40 | 312.15 |
| 10/23/2026 21:19 | 40 | 312.15 |
| 10/23/2026 21:19 | 40 | 312.15 |
| 10/23/2026 21:19 | 40 | 312.15 |
| 10/23/2026 21:19 | 20 | 312.15 |
| 10/23/2026 21:19 | 10 | 312.15 |
| 10/23/2026 21:19 | 6 | 312.15 |
| 10/23/2026 21:19 | 1 | 312.15 |
| 10/23/2026 21:19 | 33 | 312.15 |
| 10/23/2026 21:19 | 40 | 312.15 |
| 10/23/2026 21:19 | 40 | 312.15 |
| 10/23/2026 21:19 | 37 | 312.12 |
| 10/23/2026 21:19 | 1 | 312.12 |
| 10/23/2026 21:19 | 10 | 312.04 |
| 10/23/2026 21:19 | 50 | 312.01 |
| 10/23/2026 21:19 | 100 | 312.01 |
| 10/23/2026 21:19 | 10 | 312.01 |
| 10/23/2026 21:19 | 10 | 311.91 |
| 10/23/2026 21:19 | 25 | 311.92 |
| 10/23/2026 21:19 | 9 | 312.00 |
| 10/23/2026 21:19 | 40 | 312.02 |
| 10/23/2026 21:19 | 40 | 312.02 |
| 10/23/2026 21:19 | 1 | 312.03 |
| 10/23/2026 21:19 | 40 | 312.03 |
| 10/23/2026 21:19 | 1 | 312.03 |
| 10/23/2026 21:19 | 40 | 312.135 |
| 10/23/2026 21:19 | 12 | 312.12 |
| 10/23/2026 21:19 | 2 | 312.12 |
| 10/23/2026 21:19 | 40 | 312.12 |
| 10/23/2026 21:19 | 40 | 312.12 |
| 10/23/2026 21:19 | 9 | 312.12 |
| 10/23/2026 21:19 | 1 | 312.12 |
| 10/23/2026 21:19 | 7 | 312.03 |
| 10/23/2026 21:18 | 1 | 311.93 |
| 10/23/2026 21:18 | 100 | 312.02 |
| 10/23/2026 21:18 | 40 | 312.08 |
| 10/23/2026 21:18 | 40 | 312.08 |
| 10/23/2026 21:18 | 1 | 312.08 |
| 10/23/2026 21:18 | 10 | 312.23 |
| 10/23/2026 21:18 | 10 | 312.23 |
| 10/23/2026 21:18 | 40 | 312.19 |
| 10/23/2026 21:18 | 14 | 312.19 |
| 10/23/2026 21:18 | 71 | 312.19 |
| 10/23/2026 21:18 | 39 | 312.19 |
| 10/23/2026 21:18 | 32 | 312.19 |
| 10/23/2026 21:18 | 40 | 312.19 |
| 10/23/2026 21:18 | 1 | 312.19 |
| 10/23/2026 21:18 | 40 | 312.19 |
| 10/23/2026 21:18 | 26 | 312.19 |
| 10/23/2026 21:18 | 40 | 312.18 |
| 10/23/2026 21:18 | 14 | 312.19 |
| 10/23/2026 21:18 | 2 | 312.19 |
| 10/23/2026 21:18 | 1 | 312.19 |
| 10/23/2026 21:18 | 37 | 312.19 |
| 10/23/2026 21:18 | 3 | 312.17 |
| 10/23/2026 21:18 | 17 | 312.17 |
| 10/23/2026 21:18 | 100 | 312.17 |
| 10/23/2026 21:18 | 63 | 312.05 |
| 10/23/2026 21:18 | 10 | 311.98 |
| 10/23/2026 21:18 | 40 | 311.98 |
| 10/23/2026 21:17 | 3 | 312.05 |
| 10/23/2026 21:17 | 2 | 312.05 |
| 10/23/2026 21:17 | 1 | 312.11 |
| 10/23/2026 21:17 | 2 | 312.11 |
| 10/23/2026 21:17 | 40 | 312.15 |
| 10/23/2026 21:17 | 3 | 312.17 |
| 10/23/2026 21:17 | 50 | 312.17 |
| 10/23/2026 21:17 | 1 | 312.17 |
| 10/23/2026 21:17 | 10 | 312.17 |
| 10/23/2026 21:17 | 5 | 312.17 |
| 10/23/2026 21:17 | 5 | 312.17 |
| 10/23/2026 21:17 | 4 | 312.19 |
| 10/23/2026 21:17 | 40 | 312.22 |
| 10/23/2026 21:17 | 4 | 312.25 |
| 10/23/2026 21:17 | 76 | 312.25 |
| 10/23/2026 21:17 | 8 | 312.25 |
| 10/23/2026 21:17 | 40 | 312.25 |
| 10/23/2026 21:17 | 6 | 312.25 |
| 10/23/2026 21:17 | 30 | 312.25 |
| 10/23/2026 21:17 | 5 | 312.26 |
| 10/23/2026 21:17 | 40 | 312.31 |
| 10/23/2026 21:17 | 5 | 312.31 |
| 10/23/2026 21:17 | 7 | 312.31 |
| 10/23/2026 21:17 | 33 | 312.31 |
| 10/23/2026 21:17 | 1 | 312.31 |
| 10/23/2026 21:17 | 10 | 312.32 |
| 10/23/2026 21:17 | 40 | 312.32 |
| 10/23/2026 21:17 | 10 | 312.32 |
| 10/23/2026 21:17 | 36 | 312.32 |
| 10/23/2026 21:17 | 40 | 312.41 |
| 10/23/2026 21:17 | 40 | 312.39 |
| 10/23/2026 21:17 | 40 | 312.39 |
| 10/23/2026 21:17 | 40 | 312.39 |
| 10/23/2026 21:17 | 1 | 312.39 |
| 10/23/2026 21:17 | 36 | 312.39 |
| 10/23/2026 21:17 | 40 | 312.38 |
| 10/23/2026 21:17 | 5 | 312.33 |
| 10/23/2026 21:17 | 1 | 312.325 |
| 10/23/2026 21:17 | 1 | 312.33 |
| 10/23/2026 21:17 | 1 | 312.33 |
| 10/23/2026 21:17 | 40 | 312.38 |
| 10/23/2026 21:17 | 29 | 312.38 |
| 10/23/2026 21:17 | 1 | 312.38 |
| 10/23/2026 21:17 | 10 | 312.38 |
| 10/23/2026 21:17 | 40 | 312.38 |
| 10/23/2026 21:17 | 40 | 312.38 |
| 10/23/2026 21:17 | 40 | 312.38 |
| 10/23/2026 21:17 | 40 | 312.38 |
| 10/23/2026 21:17 | 1 | 312.385 |
| 10/23/2026 21:17 | 40 | 312.48 |
| 10/23/2026 21:17 | 2 | 312.50 |
| 10/23/2026 21:17 | 40 | 312.505 |
| 10/23/2026 21:17 | 4 | 312.505 |
| 10/23/2026 21:16 | 40 | 312.49 |
| 10/23/2026 21:16 | 40 | 312.49 |
| 10/23/2026 21:16 | 40 | 312.49 |
| 10/23/2026 21:16 | 40 | 312.49 |
| 10/23/2026 21:16 | 40 | 312.49 |
| 10/23/2026 21:16 | 120 | 312.47 |
| 10/23/2026 21:16 | 5 | 312.49 |
| 10/23/2026 21:16 | 25 | 312.45 |
| 10/23/2026 21:16 | 25 | 312.45 |
| 10/23/2026 21:16 | 21 | 312.45 |
| 10/23/2026 21:16 | 4 | 312.25 |
| 10/23/2026 21:16 | 10 | 312.25 |
| 10/23/2026 21:16 | 40 | 312.25 |
| 10/23/2026 21:16 | 24 | 312.27 |
| 10/23/2026 21:16 | 16 | 312.27 |
| 10/23/2026 21:16 | 37 | 312.28 |
| 10/23/2026 21:16 | 3 | 312.28 |
| 10/23/2026 21:16 | 40 | 312.28 |
| 10/23/2026 21:16 | 10 | 312.29 |
| 10/23/2026 21:16 | 2 | 312.30 |
| 10/23/2026 21:16 | 9 | 312.30 |
| 10/23/2026 21:16 | 1 | 312.30 |
| 10/23/2026 21:16 | 3 | 312.34 |
| 10/23/2026 21:16 | 39 | 312.34 |
| 10/23/2026 21:15 | 10 | 312.35 |
| 10/23/2026 21:15 | 8 | 312.35 |
| 10/23/2026 21:15 | 7 | 312.35 |
| 10/23/2026 21:15 | 60 | 312.35 |
| 10/23/2026 21:15 | 10 | 312.35 |
| 10/23/2026 21:15 | 30 | 312.37 |
| 10/23/2026 21:15 | 10 | 312.37 |
| 10/23/2026 21:15 | 19 | 312.39 |
| 10/23/2026 21:15 | 1 | 312.39 |
| 10/23/2026 21:15 | 20 | 312.39 |
| 10/23/2026 21:15 | 22 | 312.40 |
| 10/23/2026 21:15 | 40 | 312.42 |
| 10/23/2026 21:15 | 40 | 312.42 |
| 10/23/2026 21:15 | 40 | 312.42 |
| 10/23/2026 21:15 | 20 | 312.46 |
| 10/23/2026 21:15 | 40 | 312.53 |
| 10/23/2026 21:15 | 6 | 312.49 |
| 10/23/2026 21:15 | 30 | 312.45 |
| 10/23/2026 21:15 | 39 | 312.445 |
| 10/23/2026 21:15 | 10 | 312.49 |
| 10/23/2026 21:15 | 12 | 312.49 |
| 10/23/2026 21:15 | 1 | 312.37 |
| 10/23/2026 21:15 | 2 | 312.37 |
| 10/23/2026 21:15 | 18 | 312.34 |
| 10/23/2026 21:15 | 1 | 312.34 |
| 10/23/2026 21:15 | 2 | 312.34 |
| 10/23/2026 21:15 | 1 | 312.34 |
| 10/23/2026 21:15 | 36 | 312.34 |
| 10/23/2026 21:15 | 3 | 312.34 |
| 10/23/2026 21:15 | 2 | 312.37 |
| 10/23/2026 21:15 | 1 | 312.37 |
| 10/23/2026 21:15 | 9 | 312.37 |
| 10/23/2026 21:15 | 1 | 312.36 |
| 10/23/2026 21:15 | 2 | 312.33 |
| 10/23/2026 21:15 | 17 | 312.29 |
| 10/23/2026 21:15 | 3 | 312.29 |
| 10/23/2026 21:15 | 12 | 312.22 |
| 10/23/2026 21:15 | 1 | 312.22 |
| 10/23/2026 21:15 | 1 | 312.22 |
| 10/23/2026 21:15 | 2 | 312.22 |
| 10/23/2026 21:15 | 17 | 312.22 |
| 10/23/2026 21:15 | 3 | 312.22 |
| 10/23/2026 21:15 | 17 | 312.21 |
| 10/23/2026 21:15 | 20 | 312.21 |
| 10/23/2026 21:15 | 1 | 312.17 |
| 10/23/2026 21:15 | 3 | 312.21 |
| 10/23/2026 21:15 | 20 | 312.16 |
| 10/23/2026 21:15 | 20 | 312.16 |
| 10/23/2026 21:15 | 100 | 312.06 |
| 10/23/2026 21:15 | 4 | 312.06 |
| 10/23/2026 21:15 | 2 | 312.06 |
| 10/23/2026 21:15 | 4 | 312.06 |
| 10/23/2026 21:15 | 10 | 312.12 |
| 10/23/2026 21:15 | 18 | 312.12 |
| 10/23/2026 21:15 | 3 | 312.12 |
| 10/23/2026 21:15 | 1 | 312.12 |
| 10/23/2026 21:15 | 4 | 312.06 |
| 10/23/2026 21:15 | 3 | 312.06 |
| 10/23/2026 21:15 | 1 | 312.06 |
| 10/23/2026 21:15 | 100 | 312.06 |
| 10/23/2026 21:15 | 10 | 312.12 |
| 10/23/2026 21:15 | 100 | 312.12 |
| 10/23/2026 21:15 | 40 | 312.08 |
| 10/23/2026 21:15 | 34 | 312.06 |
| 10/23/2026 21:15 | 4 | 312.06 |
| 10/23/2026 21:15 | 2 | 312.06 |
| 10/23/2026 21:15 | 3 | 312.06 |
| 10/23/2026 21:15 | 40 | 312.06 |
| 10/23/2026 21:15 | 4 | 312.06 |
| 10/23/2026 21:15 | 16 | 312.06 |
| 10/23/2026 21:15 | 24 | 312.06 |
| 10/23/2026 21:15 | 40 | 312.06 |
| 10/23/2026 21:15 | 12 | 312.06 |
| 10/23/2026 21:15 | 1 | 312.06 |
| 10/23/2026 21:15 | 27 | 312.06 |
| 10/23/2026 21:15 | 140 | 312.00 |
| 10/23/2026 21:15 | 63 | 311.96 |
| 10/23/2026 21:15 | 10 | 311.945 |
| 10/23/2026 21:15 | 20 | 311.945 |
| 10/23/2026 21:15 | 4 | 311.94 |
| 10/23/2026 21:15 | 38 | 311.92 |
| 10/23/2026 21:15 | 2 | 311.92 |
| 10/23/2026 21:15 | 54 | 311.92 |
| 10/23/2026 21:15 | 24 | 311.92 |
| 10/23/2026 21:15 | 1 | 311.92 |
| 10/23/2026 21:15 | 1 | 311.92 |
| 10/23/2026 21:15 | 80 | 311.92 |
| 10/23/2026 21:15 | 24 | 311.92 |
| 10/23/2026 21:15 | 1 | 311.92 |
| 10/23/2026 21:15 | 15 | 311.92 |
| 10/23/2026 21:15 | 4 | 311.91 |
| 10/23/2026 21:15 | 40 | 311.91 |
| 10/23/2026 21:14 | 5 | 311.70 |
| 10/23/2026 21:14 | 6 | 311.72 |
| 10/23/2026 21:14 | 9 | 311.73 |
| 10/23/2026 21:14 | 5 | 311.73 |
| 10/23/2026 21:14 | 14 | 311.73 |
| 10/23/2026 21:14 | 5 | 311.73 |
| 10/23/2026 21:14 | 21 | 311.73 |
| 10/23/2026 21:14 | 10 | 311.80 |
| 10/23/2026 21:14 | 40 | 311.76 |
| 10/23/2026 21:14 | 40 | 311.76 |
| 10/23/2026 21:14 | 40 | 311.78 |
| 10/23/2026 21:14 | 60 | 311.99 |
| 10/23/2026 21:14 | 1 | 311.99 |
| 10/23/2026 21:14 | 59 | 311.99 |
| 10/23/2026 21:14 | 79 | 311.99 |
| 10/23/2026 21:14 | 61 | 311.98 |
| 10/23/2026 21:14 | 39 | 311.98 |
| 10/23/2026 21:14 | 1 | 311.99 |
| 10/23/2026 21:14 | 10 | 311.85 |
| 10/23/2026 21:14 | 80 | 311.77 |
| 10/23/2026 21:14 | 10 | 311.875 |
| 10/23/2026 21:13 | 2 | 311.86 |
| 10/23/2026 21:13 | 70 | 311.88 |
| 10/23/2026 21:13 | 10 | 311.84 |
| 10/23/2026 21:13 | 1 | 311.94 |
| 10/23/2026 21:13 | 39 | 311.93 |
| 10/23/2026 21:13 | 1 | 311.93 |
| 10/23/2026 21:13 | 40 | 311.93 |
| 10/23/2026 21:13 | 1 | 311.93 |
| 10/23/2026 21:13 | 1 | 311.93 |
| 10/23/2026 21:13 | 40 | 311.92 |
| 10/23/2026 21:13 | 60 | 311.89 |
| 10/23/2026 21:13 | 30 | 311.83 |
| 10/23/2026 21:13 | 8 | 311.83 |
| 10/23/2026 21:13 | 40 | 311.84 |
| 10/23/2026 21:13 | 19 | 311.84 |
| 10/23/2026 21:13 | 21 | 311.84 |
| 10/23/2026 21:13 | 5 | 311.85 |
| 10/23/2026 21:13 | 39 | 311.85 |
| 10/23/2026 21:13 | 1 | 311.85 |
| 10/23/2026 21:13 | 1 | 311.86 |
| 10/23/2026 21:13 | 10 | 311.86 |
| 10/23/2026 21:13 | 9 | 311.86 |
| 10/23/2026 21:13 | 1 | 311.86 |
| 10/23/2026 21:13 | 40 | 311.87 |
| 10/23/2026 21:13 | 5 | 311.87 |
| 10/23/2026 21:13 | 19 | 311.87 |
| 10/23/2026 21:13 | 21 | 311.87 |
| 10/23/2026 21:13 | 13 | 311.87 |
| 10/23/2026 21:13 | 40 | 311.88 |
| 10/23/2026 21:13 | 40 | 311.88 |
| 10/23/2026 21:13 | 40 | 311.88 |
| 10/23/2026 21:13 | 10 | 311.90 |
| 10/23/2026 21:13 | 40 | 311.90 |
| 10/23/2026 21:13 | 40 | 311.90 |
| 10/23/2026 21:13 | 5 | 312.015 |
| 10/23/2026 21:12 | 1 | 312.07 |
| 10/23/2026 21:12 | 2 | 312.015 |
| 10/23/2026 21:12 | 1 | 312.02 |
| 10/23/2026 21:12 | 40 | 312.01 |
| 10/23/2026 21:11 | 10 | 312.07 |
| 10/23/2026 21:11 | 7 | 312.21 |
| 10/23/2026 21:11 | 6 | 312.18 |
| 10/23/2026 21:11 | 12 | 312.18 |
| 10/23/2026 21:11 | 5 | 312.05 |
| 10/23/2026 21:11 | 1 | 312.10 |
| 10/23/2026 21:11 | 40 | 311.87 |
| 10/23/2026 21:11 | 40 | 311.87 |
| 10/23/2026 21:11 | 4 | 311.87 |
| 10/23/2026 21:11 | 33 | 311.87 |
| 10/23/2026 21:11 | 3 | 311.87 |
| 10/23/2026 21:11 | 19 | 311.87 |
| 10/23/2026 21:11 | 1 | 311.87 |
| 10/23/2026 21:11 | 60 | 311.87 |
| 10/23/2026 21:11 | 40 | 311.87 |
| 10/23/2026 21:11 | 100 | 311.83 |
| 10/23/2026 21:11 | 15 | 311.71 |
| 10/23/2026 21:11 | 15 | 311.785 |
| 10/23/2026 21:11 | 10 | 311.785 |
| 10/23/2026 21:10 | 10 | 311.78 |
| 10/23/2026 21:10 | 40 | 311.73 |
| 10/23/2026 21:10 | 38 | 311.85 |
| 10/23/2026 21:10 | 2 | 311.85 |
| 10/23/2026 21:10 | 49 | 311.86 |
| 10/23/2026 21:10 | 4 | 311.87 |
| 10/23/2026 21:10 | 80 | 311.87 |
| 10/23/2026 21:10 | 100 | 312.015 |
| 10/23/2026 21:10 | 100 | 312.00 |
| 10/23/2026 21:10 | 33 | 312.00 |
| 10/23/2026 21:10 | 47 | 312.00 |
| 10/23/2026 21:10 | 10 | 312.00 |
| 10/23/2026 21:10 | 16 | 311.95 |
| 10/23/2026 21:10 | 6 | 311.95 |
| 10/23/2026 21:10 | 18 | 311.95 |
| 10/23/2026 21:10 | 17 | 311.95 |
| 10/23/2026 21:10 | 1 | 311.95 |
| 10/23/2026 21:10 | 18 | 311.94 |
| 10/23/2026 21:10 | 63 | 311.85 |
| 10/23/2026 21:10 | 63 | 311.79 |
| 10/23/2026 21:10 | 63 | 311.79 |
| 10/23/2026 21:10 | 2 | 311.78 |
| 10/23/2026 21:10 | 10 | 311.73 |
| 10/23/2026 21:10 | 13 | 311.72 |
| 10/23/2026 21:10 | 27 | 311.72 |
| 10/23/2026 21:10 | 23 | 311.76 |
| 10/23/2026 21:10 | 1 | 311.76 |
| 10/23/2026 21:10 | 16 | 311.76 |
| 10/23/2026 21:10 | 40 | 311.76 |
| 10/23/2026 21:10 | 40 | 311.76 |
| 10/23/2026 21:10 | 100 | 311.945 |
| 10/23/2026 21:10 | 40 | 311.96 |
| 10/23/2026 21:10 | 40 | 311.94 |
| 10/23/2026 21:09 | 15 | 311.90 |
| 10/23/2026 21:09 | 1 | 311.90 |
| 10/23/2026 21:09 | 10 | 311.90 |
| 10/23/2026 21:09 | 40 | 311.90 |
| 10/23/2026 21:09 | 30 | 311.88 |
| 10/23/2026 21:09 | 40 | 311.88 |
| 10/23/2026 21:09 | 4 | 311.76 |
| 10/23/2026 21:09 | 36 | 311.76 |
| 10/23/2026 21:09 | 40 | 311.67 |
| 10/23/2026 21:09 | 36 | 311.55 |
| 10/23/2026 21:09 | 3 | 311.55 |
| 10/23/2026 21:09 | 1 | 311.55 |
| 10/23/2026 21:09 | 40 | 311.55 |
| 10/23/2026 21:09 | 39 | 311.55 |
| 10/23/2026 21:09 | 1 | 311.55 |
| 10/23/2026 21:09 | 31 | 311.55 |
| 10/23/2026 21:09 | 40 | 311.54 |
| 10/23/2026 21:09 | 40 | 311.52 |
| 10/23/2026 21:09 | 60 | 311.45 |
| 10/23/2026 21:09 | 10 | 311.45 |
| 10/23/2026 21:09 | 2 | 311.37 |
| 10/23/2026 21:09 | 20 | 311.355 |
| 10/23/2026 21:09 | 57 | 311.35 |
| 10/23/2026 21:09 | 10 | 311.34 |
| 10/23/2026 21:09 | 63 | 311.35 |
| 10/23/2026 21:09 | 40 | 311.35 |
| 10/23/2026 21:09 | 40 | 311.34 |
| 10/23/2026 21:09 | 14 | 311.43 |
| 10/23/2026 21:09 | 40 | 311.43 |
| 10/23/2026 21:09 | 40 | 311.49 |
| 10/23/2026 21:09 | 40 | 311.50 |
| 10/23/2026 21:09 | 90 | 311.50 |
| 10/23/2026 21:09 | 1 | 311.50 |
| 10/23/2026 21:09 | 109 | 311.50 |
| 10/23/2026 21:09 | 10 | 311.50 |
| 10/23/2026 21:09 | 1 | 311.50 |
| 10/23/2026 21:09 | 40 | 311.49 |
| 10/23/2026 21:09 | 91 | 311.48 |
| 10/23/2026 21:09 | 19 | 311.48 |
| 10/23/2026 21:08 | 30 | 311.43 |
| 10/23/2026 21:08 | 82 | 311.43 |
| 10/23/2026 21:08 | 1 | 311.43 |
| 10/23/2026 21:08 | 117 | 311.43 |
| 10/23/2026 21:08 | 3 | 311.43 |
| 10/23/2026 21:08 | 37 | 311.43 |
| 10/23/2026 21:08 | 80 | 311.43 |
| 10/23/2026 21:08 | 1 | 311.43 |
| 10/23/2026 21:08 | 39 | 311.43 |
| 10/23/2026 21:08 | 1 | 311.43 |
| 10/23/2026 21:08 | 10 | 311.43 |
| 10/23/2026 21:08 | 1 | 311.43 |
| 10/23/2026 21:08 | 80 | 311.43 |
| 10/23/2026 21:08 | 120 | 311.41 |
| 10/23/2026 21:08 | 11 | 311.275 |
| 10/23/2026 21:08 | 12 | 311.275 |
| 10/23/2026 21:08 | 1 | 311.29 |
| 10/23/2026 21:08 | 4 | 311.29 |
| 10/23/2026 21:08 | 9 | 311.34 |
| 10/23/2026 21:08 | 18 | 311.26 |
| 10/23/2026 21:08 | 12 | 311.32 |
| 10/23/2026 21:08 | 1 | 311.36 |
| 10/23/2026 21:08 | 20 | 311.40 |
| 10/23/2026 21:08 | 36 | 311.40 |
| 10/23/2026 21:08 | 4 | 311.40 |
| 10/23/2026 21:08 | 40 | 311.41 |
| 10/23/2026 21:08 | 6 | 311.41 |
| 10/23/2026 21:08 | 47 | 311.41 |
| 10/23/2026 21:08 | 70 | 311.41 |
| 10/23/2026 21:08 | 5 | 311.42 |
| 10/23/2026 21:07 | 2 | 311.58 |
| 10/23/2026 21:07 | 2 | 311.48 |
| 10/23/2026 21:07 | 4 | 311.48 |
| 10/23/2026 21:07 | 8 | 311.48 |
| 10/23/2026 21:07 | 6 | 311.48 |
| 10/23/2026 21:07 | 3 | 311.48 |
| 10/23/2026 21:06 | 40 | 311.81 |
| 10/23/2026 21:06 | 1 | 311.79 |
| 10/23/2026 21:06 | 13 | 311.77 |
| 10/23/2026 21:06 | 25 | 311.74 |
| 10/23/2026 21:06 | 20 | 311.63 |
| 10/23/2026 21:06 | 40 | 311.63 |
| 10/23/2026 21:06 | 40 | 311.63 |
| 10/23/2026 21:06 | 40 | 311.63 |
| 10/23/2026 21:06 | 40 | 311.63 |
| 10/23/2026 21:06 | 40 | 311.63 |
| 10/23/2026 21:06 | 1 | 311.62 |
| 10/23/2026 21:06 | 4 | 311.62 |
| 10/23/2026 21:06 | 417 | 311.62 |
| 10/23/2026 21:06 | 5 | 311.61 |
| 10/23/2026 21:06 | 10 | 311.50 |
| 10/23/2026 21:06 | 40 | 311.44 |
| 10/23/2026 21:06 | 1 | 311.45 |
| 10/23/2026 21:06 | 16 | 311.45 |
| 10/23/2026 21:06 | 1 | 311.45 |
| 10/23/2026 21:06 | 63 | 311.41 |
| 10/23/2026 21:06 | 2 | 311.33 |
| 10/23/2026 21:06 | 5 | 311.38 |
| 10/23/2026 21:06 | 8 | 311.40 |
| 10/23/2026 21:06 | 40 | 311.40 |
| 10/23/2026 21:06 | 40 | 311.44 |
| 10/23/2026 21:06 | 40 | 311.45 |
| 10/23/2026 21:06 | 1 | 311.52 |
| 10/23/2026 21:06 | 9 | 311.52 |
| 10/23/2026 21:06 | 2 | 311.53 |
| 10/23/2026 21:06 | 3 | 311.74 |
| 10/23/2026 21:06 | 10 | 311.75 |
| 10/23/2026 21:06 | 10 | 311.76 |
| 10/23/2026 21:06 | 35 | 311.82 |
| 10/23/2026 21:06 | 53 | 311.86 |
| 10/23/2026 21:06 | 63 | 311.86 |
| 10/23/2026 21:06 | 4 | 311.86 |
| 10/23/2026 21:06 | 4 | 311.86 |
| 10/23/2026 21:06 | 1 | 311.86 |
| 10/23/2026 21:06 | 35 | 311.86 |
| 10/23/2026 21:06 | 5 | 311.86 |
| 10/23/2026 21:06 | 40 | 311.86 |
| 10/23/2026 21:06 | 2 | 311.88 |
| 10/23/2026 21:06 | 9 | 311.92 |
| 10/23/2026 21:06 | 1 | 311.92 |
| 10/23/2026 21:06 | 40 | 311.93 |
| 10/23/2026 21:06 | 34 | 311.94 |
| 10/23/2026 21:06 | 6 | 311.94 |
| 10/23/2026 21:06 | 40 | 312.18 |
| 10/23/2026 21:06 | 40 | 312.10 |
| 10/23/2026 21:06 | 25 | 312.10 |
| 10/23/2026 21:06 | 15 | 312.10 |
| 10/23/2026 21:05 | 58 | 312.13 |
| 10/23/2026 21:05 | 40 | 312.16 |
| 10/23/2026 21:05 | 2 | 312.16 |
| 10/23/2026 21:05 | 1 | 312.22 |
| 10/23/2026 21:05 | 15 | 312.22 |
| 10/23/2026 21:05 | 40 | 312.22 |
| 10/23/2026 21:05 | 40 | 312.22 |
| 10/23/2026 21:05 | 5 | 312.21 |
| 10/23/2026 21:05 | 33 | 312.21 |
| 10/23/2026 21:05 | 80 | 312.21 |
| 10/23/2026 21:05 | 1 | 312.21 |
| 10/23/2026 21:05 | 10 | 312.21 |
| 10/23/2026 21:05 | 1 | 312.21 |
| 10/23/2026 21:05 | 21 | 312.21 |
| 10/23/2026 21:05 | 17 | 312.21 |
| 10/23/2026 21:05 | 2 | 312.21 |
| 10/23/2026 21:05 | 130 | 312.18 |
| 10/23/2026 21:05 | 2 | 312.10 |
| 10/23/2026 21:05 | 40 | 312.055 |
| 10/23/2026 21:05 | 80 | 312.055 |
| 10/23/2026 21:04 | 100 | 312.08 |
| 10/23/2026 21:04 | 6 | 312.15 |
| 10/23/2026 21:04 | 63 | 312.15 |
| 10/23/2026 21:04 | 1 | 312.15 |
| 10/23/2026 21:04 | 10 | 312.15 |
| 10/23/2026 21:04 | 60 | 312.15 |
| 10/23/2026 21:04 | 40 | 312.245 |
| 10/23/2026 21:04 | 27 | 312.15 |
| 10/23/2026 21:04 | 40 | 312.14 |
| 10/23/2026 21:04 | 20 | 312.14 |
| 10/23/2026 21:04 | 120 | 312.14 |
| 10/23/2026 21:04 | 40 | 312.14 |
| 10/23/2026 21:04 | 40 | 312.14 |
| 10/23/2026 21:04 | 40 | 312.14 |
| 10/23/2026 21:04 | 40 | 312.13 |
| 10/23/2026 21:04 | 40 | 312.11 |
| 10/23/2026 21:04 | 25 | 312.04 |
| 10/23/2026 21:04 | 20 | 312.015 |
| 10/23/2026 21:04 | 100 | 312.015 |
| 10/23/2026 21:04 | 5 | 311.99 |
| 10/23/2026 21:04 | 5 | 311.99 |
| 10/23/2026 21:04 | 5 | 312.00 |
| 10/23/2026 21:04 | 11 | 312.04 |
| 10/23/2026 21:04 | 1 | 312.06 |
| 10/23/2026 21:04 | 1 | 312.06 |
| 10/23/2026 21:04 | 119 | 312.06 |
| 10/23/2026 21:04 | 41 | 312.06 |
| 10/23/2026 21:04 | 12 | 312.07 |
| 10/23/2026 21:03 | 5 | 312.16 |
| 10/23/2026 21:03 | 1 | 312.26 |
| 10/23/2026 21:03 | 24 | 312.27 |
| 10/23/2026 21:03 | 40 | 312.27 |
| 10/23/2026 21:03 | 9 | 312.27 |
| 10/23/2026 21:03 | 2 | 312.27 |
| 10/23/2026 21:03 | 5 | 312.27 |
| 10/23/2026 21:03 | 10 | 312.27 |
| 10/23/2026 21:03 | 30 | 312.27 |
| 10/23/2026 21:03 | 10 | 312.27 |
| 10/23/2026 21:03 | 20 | 312.28 |
| 10/23/2026 21:03 | 40 | 312.28 |
| 10/23/2026 21:03 | 30 | 312.27 |
| 10/23/2026 21:03 | 40 | 312.27 |
| 10/23/2026 21:03 | 40 | 312.27 |
| 10/23/2026 21:03 | 40 | 312.27 |
| 10/23/2026 21:03 | 20 | 312.28 |
| 10/23/2026 21:03 | 40 | 312.28 |
| 10/23/2026 21:03 | 40 | 312.28 |
| 10/23/2026 21:03 | 74 | 312.28 |
| 10/23/2026 21:03 | 1 | 312.28 |
| 10/23/2026 21:03 | 22 | 312.28 |
| 10/23/2026 21:03 | 4 | 312.28 |
| 10/23/2026 21:03 | 33 | 312.28 |
| 10/23/2026 21:03 | 6 | 312.28 |
| 10/23/2026 21:03 | 1 | 312.385 |
| 10/23/2026 21:03 | 1 | 312.36 |
| 10/23/2026 21:03 | 11 | 312.48 |
| 10/23/2026 21:03 | 80 | 312.46 |
| 10/23/2026 21:03 | 40 | 312.46 |
| 10/23/2026 21:03 | 40 | 312.46 |
| 10/23/2026 21:03 | 4 | 312.46 |
| 10/23/2026 21:03 | 40 | 312.46 |
| 10/23/2026 21:03 | 33 | 312.46 |
| 10/23/2026 21:03 | 9 | 312.46 |
| 10/23/2026 21:03 | 1 | 312.46 |
| 10/23/2026 21:03 | 9 | 312.46 |
| 10/23/2026 21:03 | 1 | 312.46 |
| 10/23/2026 21:03 | 67 | 312.46 |
| 10/23/2026 21:03 | 6 | 312.45 |
| 10/23/2026 21:03 | 40 | 312.45 |
| 10/23/2026 21:03 | 40 | 312.45 |
| 10/23/2026 21:03 | 1 | 312.44 |
| 10/23/2026 21:03 | 27 | 312.44 |
| 10/23/2026 21:03 | 13 | 312.44 |
| 10/23/2026 21:03 | 8 | 312.44 |
| 10/23/2026 21:03 | 14 | 312.44 |
| 10/23/2026 21:03 | 1 | 312.44 |
| 10/23/2026 21:03 | 3 | 312.44 |
| 10/23/2026 21:03 | 14 | 312.44 |
| 10/23/2026 21:03 | 11 | 312.44 |
| 10/23/2026 21:03 | 25 | 312.44 |
| 10/23/2026 21:03 | 1 | 312.44 |
| 10/23/2026 21:03 | 40 | 312.43 |
| 10/23/2026 21:03 | 7 | 312.43 |
| 10/23/2026 21:03 | 30 | 312.32 |
| 10/23/2026 21:03 | 10 | 312.32 |
| 10/23/2026 21:02 | 30 | 312.23 |
| 10/23/2026 21:02 | 1 | 312.24 |
| 10/23/2026 21:02 | 100 | 312.15 |
| 10/23/2026 21:02 | 2 | 312.095 |
| 10/23/2026 21:02 | 5 | 312.13 |
| 10/23/2026 21:02 | 6 | 312.15 |
| 10/23/2026 21:02 | 50 | 312.14 |
| 10/23/2026 21:02 | 40 | 312.17 |
| 10/23/2026 21:02 | 203 | 312.40 |
| 10/23/2026 21:02 | 39 | 312.33 |
| 10/23/2026 21:02 | 1 | 312.33 |
| 10/23/2026 21:02 | 40 | 312.33 |
| 10/23/2026 21:02 | 2 | 312.17 |
| 10/23/2026 21:02 | 120 | 312.20 |
| 10/23/2026 21:02 | 40 | 312.20 |
| 10/23/2026 21:01 | 85 | 312.21 |
| 10/23/2026 21:01 | 40 | 312.21 |
| 10/23/2026 21:01 | 1 | 312.25 |
| 10/23/2026 21:01 | 9 | 312.25 |
| 10/23/2026 21:01 | 1 | 312.25 |
| 10/23/2026 21:01 | 1 | 312.26 |
| 10/23/2026 21:01 | 5 | 312.26 |
| 10/23/2026 21:01 | 4 | 312.29 |
| 10/23/2026 21:01 | 20 | 312.38 |
| 10/23/2026 21:01 | 21 | 312.46 |
| 10/23/2026 21:01 | 18 | 312.46 |
| 10/23/2026 21:01 | 1 | 312.46 |
| 10/23/2026 21:01 | 10 | 312.46 |
| 10/23/2026 21:01 | 40 | 312.46 |
| 10/23/2026 21:01 | 1 | 312.46 |
| 10/23/2026 21:01 | 40 | 312.46 |
| 10/23/2026 21:01 | 1 | 312.46 |
| 10/23/2026 21:01 | 39 | 312.41 |
| 10/23/2026 21:01 | 1 | 312.39 |
| 10/23/2026 21:01 | 3 | 312.43 |
| 10/23/2026 21:01 | 2 | 312.43 |
| 10/23/2026 21:01 | 5 | 312.44 |
| 10/23/2026 21:01 | 20 | 312.44 |
| 10/23/2026 21:01 | 2 | 312.46 |
| 10/23/2026 21:01 | 31 | 312.46 |
| 10/23/2026 21:01 | 9 | 312.46 |
| 10/23/2026 21:01 | 36 | 312.46 |
| 10/23/2026 21:01 | 35 | 312.47 |
| 10/23/2026 21:01 | 5 | 312.47 |
| 10/23/2026 21:01 | 5 | 312.47 |
| 10/23/2026 21:01 | 9 | 312.48 |
| 10/23/2026 21:01 | 71 | 312.48 |
| 10/23/2026 21:01 | 20 | 312.54 |
| 10/23/2026 21:00 | 21 | 312.63 |
| 10/23/2026 21:00 | 11 | 312.63 |
| 10/23/2026 21:00 | 8 | 312.63 |
| 10/23/2026 21:00 | 5 | 312.64 |
| 10/23/2026 21:00 | 5 | 312.69 |
| 10/23/2026 21:00 | 19 | 312.865 |
| 10/23/2026 21:00 | 1 | 312.84 |
| 10/23/2026 21:00 | 9 | 312.85 |
| 10/23/2026 21:00 | 1 | 312.85 |
| 10/23/2026 21:00 | 30 | 312.85 |
| 10/23/2026 21:00 | 10 | 312.89 |
| 10/23/2026 21:00 | 10 | 312.93 |
| 10/23/2026 21:00 | 5 | 313.06 |
| 10/23/2026 21:00 | 10 | 313.12 |
| 10/23/2026 21:00 | 40 | 313.12 |
| 10/23/2026 21:00 | 10 | 313.12 |
| 10/23/2026 21:00 | 1 | 313.12 |
| 10/23/2026 20:59 | 14 | 313.10 |
| 10/23/2026 20:59 | 40 | 313.10 |
| 10/23/2026 20:59 | 1 | 313.09 |
| 10/23/2026 20:59 | 90 | 313.04 |
| 10/23/2026 20:59 | 9 | 313.00 |
| 10/23/2026 20:59 | 19 | 312.98 |
| 10/23/2026 20:59 | 10 | 312.98 |
| 10/23/2026 20:59 | 129 | 312.96 |
| 10/23/2026 20:59 | 10 | 312.98 |
| 10/23/2026 20:59 | 40 | 312.94 |
| 10/23/2026 20:59 | 30 | 312.92 |
| 10/23/2026 20:59 | 10 | 312.92 |
| 10/23/2026 20:59 | 40 | 312.92 |
| 10/23/2026 20:59 | 37 | 312.92 |
| 10/23/2026 20:59 | 40 | 312.92 |
| 10/23/2026 20:59 | 24 | 312.92 |
| 10/23/2026 20:59 | 75 | 312.92 |
| 10/23/2026 20:59 | 2 | 312.84 |
| 10/23/2026 20:59 | 4 | 312.84 |
| 10/23/2026 20:59 | 5 | 312.74 |
| 10/23/2026 20:59 | 1 | 312.75 |
| 10/23/2026 20:59 | 200 | 312.93 |
| 10/23/2026 20:59 | 40 | 312.94 |
| 10/23/2026 20:59 | 40 | 312.94 |
| 10/23/2026 20:59 | 37 | 312.94 |
| 10/23/2026 20:59 | 3 | 312.94 |
| 10/23/2026 20:59 | 81 | 312.93 |
| 10/23/2026 20:59 | 39 | 312.93 |
| 10/23/2026 20:59 | 20 | 312.90 |
| 10/23/2026 20:59 | 2 | 312.78 |
| 10/23/2026 20:59 | 5 | 312.83 |
| 10/23/2026 20:59 | 32 | 312.81 |
| 10/23/2026 20:59 | 2 | 312.87 |
| 10/23/2026 20:59 | 2 | 312.88 |
| 10/23/2026 20:59 | 2 | 312.88 |
| 10/23/2026 20:58 | 32 | 312.82 |
| 10/23/2026 20:58 | 99 | 312.86 |
| 10/23/2026 20:58 | 1 | 312.86 |
| 10/23/2026 20:58 | 8 | 312.87 |
| 10/23/2026 20:58 | 1 | 313.00 |
| 10/23/2026 20:58 | 1 | 313.02 |
| 10/23/2026 20:58 | 2 | 313.02 |
| 10/23/2026 20:58 | 1 | 313.04 |
| 10/23/2026 20:58 | 8 | 313.08 |
| 10/23/2026 20:58 | 10 | 313.11 |
| 10/23/2026 20:58 | 1 | 313.11 |
| 10/23/2026 20:58 | 10 | 313.12 |
| 10/23/2026 20:58 | 8 | 313.12 |
| 10/23/2026 20:58 | 1 | 313.16 |
| 10/23/2026 20:58 | 9 | 313.17 |
| 10/23/2026 20:58 | 10 | 313.17 |
| 10/23/2026 20:58 | 1 | 313.17 |
| 10/23/2026 20:58 | 20 | 313.17 |
| 10/23/2026 20:58 | 40 | 313.17 |
| 10/23/2026 20:58 | 40 | 313.17 |
| 10/23/2026 20:58 | 40 | 313.17 |
| 10/23/2026 20:58 | 100 | 313.17 |
| 10/23/2026 20:58 | 2 | 313.17 |
| 10/23/2026 20:58 | 40 | 313.17 |
| 10/23/2026 20:58 | 5 | 313.18 |
| 10/23/2026 20:58 | 3 | 313.19 |
| 10/23/2026 20:58 | 4 | 313.19 |
| 10/23/2026 20:58 | 7 | 313.19 |
| 10/23/2026 20:58 | 7 | 313.19 |
| 10/23/2026 20:58 | 3 | 313.20 |
| 10/23/2026 20:58 | 40 | 313.20 |
| 10/23/2026 20:58 | 1 | 313.28 |
| 10/23/2026 20:58 | 2 | 313.295 |
| 10/23/2026 20:58 | 90 | 313.295 |
| 10/23/2026 20:58 | 2 | 313.19 |
| 10/23/2026 20:58 | 40 | 313.27 |
| 10/23/2026 20:57 | 30 | 313.295 |
| 10/23/2026 20:57 | 10 | 313.295 |
| 10/23/2026 20:57 | 29 | 313.31 |
| 10/23/2026 20:57 | 38 | 313.31 |
| 10/23/2026 20:57 | 2 | 313.31 |
| 10/23/2026 20:57 | 10 | 313.31 |
| 10/23/2026 20:57 | 4 | 313.31 |
| 10/23/2026 20:57 | 110 | 313.29 |
| 10/23/2026 20:57 | 1 | 313.31 |
| 10/23/2026 20:57 | 1 | 313.31 |
| 10/23/2026 20:57 | 9 | 313.31 |
| 10/23/2026 20:57 | 12 | 313.31 |
| 10/23/2026 20:57 | 26 | 313.31 |
| 10/23/2026 20:57 | 4 | 313.31 |
| 10/23/2026 20:57 | 2 | 313.31 |
| 10/23/2026 20:57 | 40 | 313.31 |
| 10/23/2026 20:57 | 2 | 313.31 |
| 10/23/2026 20:57 | 1 | 313.31 |
| 10/23/2026 20:57 | 3 | 313.12 |
| 10/23/2026 20:57 | 30 | 313.13 |
| 10/23/2026 20:57 | 10 | 313.13 |
| 10/23/2026 20:57 | 5 | 313.14 |
| 10/23/2026 20:57 | 18 | 313.16 |
| 10/23/2026 20:57 | 40 | 313.19 |
| 10/23/2026 20:57 | 40 | 313.19 |
| 10/23/2026 20:57 | 12 | 313.19 |
| 10/23/2026 20:57 | 14 | 313.19 |
| 10/23/2026 20:57 | 9 | 313.19 |
| 10/23/2026 20:57 | 5 | 313.19 |
| 10/23/2026 20:56 | 2 | 313.37 |
| 10/23/2026 20:56 | 1 | 313.35 |
| 10/23/2026 20:56 | 2 | 313.39 |
| 10/23/2026 20:56 | 1 | 313.39 |
| 10/23/2026 20:56 | 3 | 313.38 |
| 10/23/2026 20:56 | 1 | 313.38 |
| 10/23/2026 20:56 | 5 | 313.27 |
| 10/23/2026 20:56 | 1 | 313.25 |
| 10/23/2026 20:56 | 5 | 313.30 |
| 10/23/2026 20:56 | 1 | 313.31 |
| 10/23/2026 20:56 | 1 | 313.32 |
| 10/23/2026 20:56 | 3 | 313.39 |
| 10/23/2026 20:56 | 3 | 313.39 |
| 10/23/2026 20:56 | 2 | 313.40 |
| 10/23/2026 20:56 | 2 | 313.40 |
| 10/23/2026 20:56 | 1 | 313.40 |
| 10/23/2026 20:56 | 5 | 313.41 |
| 10/23/2026 20:56 | 4 | 313.47 |
| 10/23/2026 20:56 | 4 | 313.48 |
| 10/23/2026 20:55 | 28 | 313.50 |
| 10/23/2026 20:55 | 12 | 313.50 |
| 10/23/2026 20:55 | 10 | 313.50 |
| 10/23/2026 20:55 | 2 | 313.50 |
| 10/23/2026 20:55 | 25 | 313.62 |
| 10/23/2026 20:55 | 8 | 313.57 |
| 10/23/2026 20:55 | 1 | 313.57 |
| 10/23/2026 20:55 | 31 | 313.57 |
| 10/23/2026 20:55 | 80 | 313.57 |
| 10/23/2026 20:55 | 40 | 313.57 |
| 10/23/2026 20:55 | 9 | 313.56 |
| 10/23/2026 20:55 | 21 | 313.53 |
| 10/23/2026 20:55 | 19 | 313.57 |
| 10/23/2026 20:55 | 1 | 313.565 |
| 10/23/2026 20:55 | 10 | 313.82 |
| 10/23/2026 20:55 | 10 | 313.855 |
| 10/23/2026 20:55 | 1 | 313.83 |
| 10/23/2026 20:55 | 10 | 313.83 |
| 10/23/2026 20:55 | 28 | 313.83 |
| 10/23/2026 20:55 | 1 | 313.83 |
| 10/23/2026 20:55 | 40 | 313.83 |
| 10/23/2026 20:55 | 40 | 313.83 |
| 10/23/2026 20:55 | 9 | 313.83 |
| 10/23/2026 20:54 | 1 | 313.70 |
| 10/23/2026 20:54 | 15 | 313.83 |
| 10/23/2026 20:54 | 15 | 313.83 |
| 10/23/2026 20:54 | 1 | 313.83 |
| 10/23/2026 20:54 | 50 | 313.83 |
| 10/23/2026 20:54 | 40 | 313.83 |
| 10/23/2026 20:54 | 19 | 313.83 |
| 10/23/2026 20:54 | 14 | 313.83 |
| 10/23/2026 20:54 | 40 | 313.82 |
| 10/23/2026 20:54 | 5 | 313.81 |
| 10/23/2026 20:54 | 40 | 313.82 |
| 10/23/2026 20:54 | 40 | 313.91 |
| 10/23/2026 20:54 | 7 | 313.86 |
| 10/23/2026 20:53 | 2 | 314.02 |
| 10/23/2026 20:53 | 1 | 314.10 |
| 10/23/2026 20:53 | 17 | 314.05 |
| 10/23/2026 20:53 | 5 | 314.05 |
| 10/23/2026 20:53 | 2 | 313.92 |
| 10/23/2026 20:53 | 4 | 313.99 |
| 10/23/2026 20:53 | 1 | 313.99 |
| 10/23/2026 20:53 | 1 | 314.00 |
| 10/23/2026 20:53 | 1 | 314.00 |
| 10/23/2026 20:53 | 7 | 314.04 |
| 10/23/2026 20:53 | 2 | 314.00 |
| 10/23/2026 20:53 | 7 | 314.00 |
| 10/23/2026 20:53 | 2 | 314.07 |
| 10/23/2026 20:53 | 2 | 314.07 |
| 10/23/2026 20:53 | 22 | 314.07 |
| 10/23/2026 20:53 | 38 | 314.07 |
| 10/23/2026 20:53 | 18 | 314.07 |
| 10/23/2026 20:53 | 1 | 314.07 |
| 10/23/2026 20:53 | 23 | 314.07 |
| 10/23/2026 20:52 | 40 | 313.91 |
| 10/23/2026 20:52 | 1 | 313.84 |
| 10/23/2026 20:52 | 14 | 313.81 |
| 10/23/2026 20:52 | 7 | 313.81 |
| 10/23/2026 20:52 | 19 | 313.81 |
| 10/23/2026 20:52 | 14 | 313.81 |
| 10/23/2026 20:52 | 26 | 313.80 |
| 10/23/2026 20:52 | 14 | 313.80 |
| 10/23/2026 20:52 | 26 | 313.77 |
| 10/23/2026 20:52 | 4 | 313.77 |
| 10/23/2026 20:52 | 10 | 313.72 |
| 10/23/2026 20:52 | 30 | 313.73 |
| 10/23/2026 20:52 | 39 | 313.72 |
| 10/23/2026 20:52 | 7 | 313.72 |
| 10/23/2026 20:52 | 40 | 313.65 |
| 10/23/2026 20:52 | 1 | 313.61 |
| 10/23/2026 20:52 | 1 | 313.56 |
| 10/23/2026 20:52 | 4 | 313.56 |
| 10/23/2026 20:52 | 4 | 313.55 |
| 10/23/2026 20:52 | 146 | 313.56 |
| 10/23/2026 20:52 | 14 | 313.56 |
| 10/23/2026 20:52 | 1 | 313.61 |
| 10/23/2026 20:52 | 2 | 313.645 |
| 10/23/2026 20:52 | 5 | 313.65 |
| 10/23/2026 20:52 | 3 | 313.65 |
| 10/23/2026 20:52 | 49 | 313.72 |
| 10/23/2026 20:52 | 5 | 313.72 |
| 10/23/2026 20:52 | 2 | 313.72 |
| 10/23/2026 20:52 | 20 | 313.72 |
| 10/23/2026 20:52 | 39 | 313.68 |
| 10/23/2026 20:52 | 40 | 313.71 |
| 10/23/2026 20:51 | 20 | 313.76 |
| 10/23/2026 20:51 | 5 | 313.82 |
| 10/23/2026 20:51 | 184 | 313.83 |
| 10/23/2026 20:51 | 200 | 313.83 |
| 10/23/2026 20:51 | 20 | 313.83 |
| 10/23/2026 20:51 | 15 | 313.83 |
| 10/23/2026 20:51 | 15 | 313.83 |
| 10/23/2026 20:51 | 1 | 313.83 |
| 10/23/2026 20:51 | 110 | 313.83 |
| 10/23/2026 20:51 | 95 | 313.83 |
| 10/23/2026 20:51 | 10 | 313.84 |
| 10/23/2026 20:51 | 1 | 314.01 |
| 10/23/2026 20:51 | 34 | 314.045 |
| 10/23/2026 20:51 | 6 | 314.045 |
| 10/23/2026 20:51 | 1 | 314.09 |
| 10/23/2026 20:51 | 16 | 314.09 |
| 10/23/2026 20:51 | 10 | 314.09 |
| 10/23/2026 20:51 | 5 | 314.09 |
| 10/23/2026 20:51 | 3 | 313.91 |
| 10/23/2026 20:51 | 1 | 313.92 |
| 10/23/2026 20:51 | 40 | 314.02 |
| 10/23/2026 20:51 | 40 | 313.97 |
| 10/23/2026 20:51 | 20 | 313.91 |
| 10/23/2026 20:51 | 40 | 313.91 |
| 10/23/2026 20:50 | 19 | 313.88 |
| 10/23/2026 20:50 | 40 | 313.78 |
| 10/23/2026 20:50 | 2 | 313.74 |
| 10/23/2026 20:50 | 10 | 313.74 |
| 10/23/2026 20:50 | 4 | 313.74 |
| 10/23/2026 20:50 | 2 | 313.74 |
| 10/23/2026 20:50 | 16 | 313.65 |
| 10/23/2026 20:50 | 18 | 313.65 |
| 10/23/2026 20:50 | 63 | 313.65 |
| 10/23/2026 20:50 | 63 | 313.65 |
| 10/23/2026 20:50 | 3 | 313.62 |
| 10/23/2026 20:50 | 39 | 313.62 |
| 10/23/2026 20:50 | 1 | 313.62 |
| 10/23/2026 20:50 | 106 | 313.62 |
| 10/23/2026 20:50 | 40 | 313.62 |
| 10/23/2026 20:50 | 22 | 313.62 |
| 10/23/2026 20:50 | 17 | 313.62 |
| 10/23/2026 20:50 | 23 | 313.62 |
| 10/23/2026 20:50 | 38 | 313.62 |
| 10/23/2026 20:50 | 40 | 313.62 |
| 10/23/2026 20:50 | 40 | 313.62 |
| 10/23/2026 20:50 | 5 | 313.62 |
| 10/23/2026 20:50 | 39 | 313.61 |
| 10/23/2026 20:50 | 1 | 313.61 |
| 10/23/2026 20:50 | 20 | 313.50 |
| 10/23/2026 20:50 | 28 | 313.50 |
| 10/23/2026 20:50 | 10 | 313.50 |
| 10/23/2026 20:50 | 33 | 313.50 |
| 10/23/2026 20:50 | 100 | 313.62 |
| 10/23/2026 20:50 | 1 | 313.55 |
| 10/23/2026 20:50 | 3 | 313.55 |
| 10/23/2026 20:50 | 40 | 313.66 |
| 10/23/2026 20:50 | 40 | 313.66 |
| 10/23/2026 20:50 | 8 | 313.66 |
| 10/23/2026 20:49 | 100 | 313.755 |
| 10/23/2026 20:49 | 1 | 313.78 |
| 10/23/2026 20:49 | 36 | 313.78 |
| 10/23/2026 20:49 | 4 | 313.78 |
| 10/23/2026 20:49 | 10 | 313.78 |
| 10/23/2026 20:49 | 1 | 313.81 |
| 10/23/2026 20:49 | 10 | 313.81 |
| 10/23/2026 20:49 | 10 | 313.85 |
| 10/23/2026 20:49 | 10 | 313.91 |
| 10/23/2026 20:49 | 2 | 313.81 |
| 10/23/2026 20:49 | 5 | 313.77 |
| 10/23/2026 20:49 | 50 | 313.75 |
| 10/23/2026 20:48 | 10 | 313.85 |
| 10/23/2026 20:48 | 29 | 313.85 |
| 10/23/2026 20:48 | 5 | 313.85 |
| 10/23/2026 20:48 | 1 | 313.85 |
| 10/23/2026 20:48 | 5 | 313.85 |
| 10/23/2026 20:48 | 12 | 313.85 |
| 10/23/2026 20:48 | 28 | 313.85 |
| 10/23/2026 20:48 | 17 | 313.85 |
| 10/23/2026 20:48 | 40 | 313.84 |
| 10/23/2026 20:48 | 17 | 313.69 |
| 10/23/2026 20:48 | 63 | 313.69 |
| 10/23/2026 20:48 | 19 | 313.68 |
| 10/23/2026 20:48 | 21 | 313.68 |
| 10/23/2026 20:48 | 14 | 313.68 |
| 10/23/2026 20:48 | 26 | 313.68 |
| 10/23/2026 20:48 | 40 | 313.68 |
| 10/23/2026 20:48 | 40 | 313.67 |
| 10/23/2026 20:48 | 1 | 313.67 |
| 10/23/2026 20:48 | 1 | 313.63 |
| 10/23/2026 20:48 | 3 | 313.65 |
| 10/23/2026 20:48 | 1 | 313.63 |
| 10/23/2026 20:48 | 1 | 313.61 |
| 10/23/2026 20:48 | 1 | 313.61 |
| 10/23/2026 20:48 | 7 | 313.53 |
| 10/23/2026 20:48 | 63 | 313.53 |
| 10/23/2026 20:48 | 30 | 313.47 |
| 10/23/2026 20:48 | 12 | 313.59 |
| 10/23/2026 20:48 | 10 | 313.58 |
| 10/23/2026 20:48 | 63 | 313.54 |
| 10/23/2026 20:48 | 1 | 313.54 |
| 10/23/2026 20:48 | 1 | 313.54 |
| 10/23/2026 20:48 | 1 | 313.52 |
| 10/23/2026 20:47 | 16 | 313.48 |
| 10/23/2026 20:47 | 1 | 313.48 |
| 10/23/2026 20:47 | 23 | 313.48 |
| 10/23/2026 20:47 | 1 | 313.52 |
| 10/23/2026 20:47 | 4 | 313.52 |
| 10/23/2026 20:47 | 5 | 313.54 |
| 10/23/2026 20:47 | 4 | 313.60 |
| 10/23/2026 20:47 | 1 | 313.60 |
| 10/23/2026 20:47 | 19 | 313.67 |
| 10/23/2026 20:47 | 21 | 313.67 |
| 10/23/2026 20:47 | 1 | 314.01 |
| 10/23/2026 20:47 | 27 | 314.00 |
| 10/23/2026 20:47 | 11 | 314.00 |
| 10/23/2026 20:47 | 40 | 314.00 |
| 10/23/2026 20:47 | 28 | 314.00 |
| 10/23/2026 20:47 | 1 | 314.00 |
| 10/23/2026 20:47 | 10 | 314.00 |
| 10/23/2026 20:47 | 1 | 314.00 |
| 10/23/2026 20:47 | 2 | 314.00 |
| 10/23/2026 20:47 | 40 | 314.00 |
| 10/23/2026 20:47 | 40 | 314.00 |
| 10/23/2026 20:47 | 40 | 314.00 |
| 10/23/2026 20:47 | 40 | 314.00 |
| 10/23/2026 20:47 | 2 | 314.00 |
| 10/23/2026 20:47 | 1 | 313.98 |
| 10/23/2026 20:47 | 5 | 313.98 |
| 10/23/2026 20:47 | 5 | 313.99 |
| 10/23/2026 20:47 | 20 | 314.18 |
| 10/23/2026 20:47 | 5 | 314.19 |
| 10/23/2026 20:47 | 5 | 314.19 |
| 10/23/2026 20:47 | 4 | 314.19 |
| 10/23/2026 20:47 | 36 | 314.19 |
| 10/23/2026 20:47 | 20 | 314.19 |
| 10/23/2026 20:47 | 18 | 314.21 |
| 10/23/2026 20:47 | 15 | 314.21 |
| 10/23/2026 20:47 | 1 | 314.21 |
| 10/23/2026 20:47 | 6 | 314.21 |
| 10/23/2026 20:47 | 9 | 314.21 |
| 10/23/2026 20:47 | 151 | 314.21 |
| 10/23/2026 20:46 | 4 | 314.44 |
| 10/23/2026 20:46 | 80 | 314.44 |
| 10/23/2026 20:46 | 30 | 314.36 |
| 10/23/2026 20:46 | 40 | 314.29 |
| 10/23/2026 20:46 | 1 | 314.29 |
| 10/23/2026 20:46 | 4 | 314.29 |
| 10/23/2026 20:46 | 1 | 314.29 |
| 10/23/2026 20:46 | 40 | 314.29 |
| 10/23/2026 20:46 | 20 | 314.25 |
| 10/23/2026 20:46 | 40 | 314.165 |
| 10/23/2026 20:46 | 1 | 314.28 |
| 10/23/2026 20:46 | 2 | 314.28 |
| 10/23/2026 20:46 | 75 | 314.27 |
| 10/23/2026 20:46 | 10 | 314.16 |
| 10/23/2026 20:45 | 36 | 314.16 |
| 10/23/2026 20:45 | 70 | 314.11 |
| 10/23/2026 20:45 | 2 | 314.10 |
| 10/23/2026 20:45 | 5 | 314.10 |
| 10/23/2026 20:45 | 40 | 314.10 |
| 10/23/2026 20:45 | 57 | 314.17 |
| 10/23/2026 20:45 | 10 | 314.19 |
| 10/23/2026 20:45 | 90 | 314.295 |
| 10/23/2026 20:45 | 40 | 314.295 |
| 10/23/2026 20:45 | 32 | 314.24 |
| 10/23/2026 20:45 | 1 | 314.24 |
| 10/23/2026 20:45 | 7 | 314.24 |
| 10/23/2026 20:45 | 14 | 314.24 |
| 10/23/2026 20:45 | 40 | 314.24 |
| 10/23/2026 20:45 | 39 | 314.24 |
| 10/23/2026 20:45 | 1 | 314.24 |
| 10/23/2026 20:45 | 80 | 314.17 |
| 10/23/2026 20:45 | 40 | 314.17 |
| 10/23/2026 20:45 | 40 | 314.17 |
| 10/23/2026 20:45 | 1 | 314.23 |
| 10/23/2026 20:45 | 3 | 314.22 |
| 10/23/2026 20:45 | 25 | 314.22 |
| 10/23/2026 20:45 | 1 | 314.22 |
| 10/23/2026 20:45 | 1 | 314.22 |
| 10/23/2026 20:45 | 10 | 314.18 |
| 10/23/2026 20:45 | 1 | 314.18 |
| 10/23/2026 20:45 | 1 | 314.17 |
| 10/23/2026 20:45 | 3 | 314.18 |
| 10/23/2026 20:45 | 1 | 314.18 |
| 10/23/2026 20:45 | 40 | 314.18 |
| 10/23/2026 20:45 | 2 | 314.21 |
| 10/23/2026 20:45 | 8 | 314.21 |
| 10/23/2026 20:45 | 2 | 314.21 |
| 10/23/2026 20:45 | 3 | 314.21 |
| 10/23/2026 20:45 | 2 | 314.21 |
| 10/23/2026 20:45 | 2 | 314.22 |
| 10/23/2026 20:45 | 40 | 314.22 |
| 10/23/2026 20:45 | 13 | 314.28 |
| 10/23/2026 20:45 | 8 | 314.30 |
| 10/23/2026 20:45 | 3 | 314.30 |
| 10/23/2026 20:45 | 15 | 314.30 |
| 10/23/2026 20:45 | 1 | 314.30 |
| 10/23/2026 20:45 | 6 | 314.30 |
| 10/23/2026 20:45 | 127 | 314.30 |
| 10/23/2026 20:45 | 30 | 314.30 |
| 10/23/2026 20:45 | 10 | 314.30 |
| 10/23/2026 20:44 | 2 | 314.39 |
| 10/23/2026 20:44 | 2 | 314.41 |
| 10/23/2026 20:44 | 5 | 314.48 |
| 10/23/2026 20:44 | 41 | 314.48 |
| 10/23/2026 20:44 | 20 | 314.47 |
| 10/23/2026 20:44 | 39 | 314.45 |
| 10/23/2026 20:44 | 1 | 314.45 |
| 10/23/2026 20:44 | 40 | 314.45 |
| 10/23/2026 20:44 | 78 | 314.45 |
| 10/23/2026 20:44 | 1 | 314.45 |
| 10/23/2026 20:44 | 1 | 314.45 |
| 10/23/2026 20:44 | 10 | 314.38 |
| 10/23/2026 20:44 | 1 | 314.37 |
| 10/23/2026 20:44 | 80 | 314.34 |
| 10/23/2026 20:44 | 10 | 314.34 |
| 10/23/2026 20:44 | 5 | 314.34 |
| 10/23/2026 20:44 | 13 | 314.26 |
| 10/23/2026 20:44 | 37 | 314.34 |
| 10/23/2026 20:44 | 63 | 314.34 |
| 10/23/2026 20:44 | 2 | 314.34 |
| 10/23/2026 20:44 | 10 | 314.26 |
| 10/23/2026 20:43 | 10 | 314.26 |
| 10/23/2026 20:43 | 5 | 314.16 |
| 10/23/2026 20:43 | 10 | 314.16 |
| 10/23/2026 20:43 | 40 | 314.16 |
| 10/23/2026 20:43 | 1 | 314.08 |
| 10/23/2026 20:43 | 3 | 314.08 |
| 10/23/2026 20:43 | 80 | 314.08 |
| 10/23/2026 20:43 | 80 | 314.05 |
| 10/23/2026 20:43 | 10 | 314.05 |
| 10/23/2026 20:43 | 40 | 314.05 |
| 10/23/2026 20:43 | 10 | 313.94 |
| 10/23/2026 20:43 | 10 | 313.94 |
| 10/23/2026 20:43 | 30 | 313.94 |
| 10/23/2026 20:42 | 22 | 313.94 |
| 10/23/2026 20:42 | 1 | 313.94 |
| 10/23/2026 20:42 | 2 | 313.94 |
| 10/23/2026 20:42 | 15 | 313.94 |
| 10/23/2026 20:42 | 51 | 313.94 |
| 10/23/2026 20:42 | 18 | 313.94 |
| 10/23/2026 20:42 | 9 | 313.94 |
| 10/23/2026 20:42 | 14 | 313.94 |
| 10/23/2026 20:42 | 1 | 313.94 |
| 10/23/2026 20:42 | 16 | 313.94 |
| 10/23/2026 20:42 | 160 | 313.94 |
| 10/23/2026 20:42 | 1 | 313.93 |
| 10/23/2026 20:42 | 2 | 313.79 |
| 10/23/2026 20:42 | 40 | 313.80 |
| 10/23/2026 20:42 | 1 | 313.78 |
| 10/23/2026 20:42 | 3 | 313.78 |
| 10/23/2026 20:42 | 3 | 313.78 |
| 10/23/2026 20:42 | 3 | 313.78 |
| 10/23/2026 20:42 | 1 | 313.78 |
| 10/23/2026 20:42 | 6 | 313.78 |
| 10/23/2026 20:42 | 2 | 313.78 |
| 10/23/2026 20:42 | 1 | 313.78 |
| 10/23/2026 20:42 | 3 | 313.78 |
| 10/23/2026 20:42 | 21 | 313.75 |
| 10/23/2026 20:42 | 34 | 313.75 |
| 10/23/2026 20:42 | 10 | 313.78 |
| 10/23/2026 20:42 | 126 | 313.78 |
| 10/23/2026 20:42 | 34 | 313.78 |
| 10/23/2026 20:42 | 34 | 313.78 |
| 10/23/2026 20:42 | 34 | 313.78 |
| 10/23/2026 20:42 | 63 | 313.78 |
| 10/23/2026 20:42 | 27 | 313.79 |
| 10/23/2026 20:42 | 40 | 313.79 |
| 10/23/2026 20:42 | 160 | 313.78 |
| 10/23/2026 20:42 | 2 | 313.78 |
| 10/23/2026 20:42 | 3 | 313.78 |
| 10/23/2026 20:42 | 2 | 313.78 |
| 10/23/2026 20:42 | 1 | 313.78 |
| 10/23/2026 20:42 | 17 | 313.79 |
| 10/23/2026 20:42 | 38 | 313.79 |
| 10/23/2026 20:42 | 22 | 313.785 |
| 10/23/2026 20:42 | 3 | 313.785 |
| 10/23/2026 20:42 | 17 | 313.78 |
| 10/23/2026 20:42 | 132 | 313.78 |
| 10/23/2026 20:42 | 2 | 313.785 |
| 10/23/2026 20:42 | 16 | 313.78 |
| 10/23/2026 20:42 | 1 | 313.79 |
| 10/23/2026 20:42 | 1 | 313.78 |
| 10/23/2026 20:42 | 1 | 313.79 |
| 10/23/2026 20:42 | 11 | 313.78 |
| 10/23/2026 20:42 | 19 | 313.78 |
| 10/23/2026 20:42 | 2 | 313.80 |
| 10/23/2026 20:42 | 10 | 313.79 |
| 10/23/2026 20:42 | 1 | 313.78 |
| 10/23/2026 20:42 | 20 | 313.78 |
| 10/23/2026 20:41 | 10 | 314.07 |
| 10/23/2026 20:41 | 10 | 314.00 |
| 10/23/2026 20:41 | 3 | 314.00 |
| 10/23/2026 20:41 | 2 | 313.97 |
| 10/23/2026 20:41 | 3 | 313.99 |
| 10/23/2026 20:41 | 10 | 313.97 |
| 10/23/2026 20:41 | 40 | 313.96 |
| 10/23/2026 20:41 | 40 | 313.96 |
| 10/23/2026 20:41 | 40 | 313.96 |
| 10/23/2026 20:41 | 24 | 314.00 |
| 10/23/2026 20:41 | 5 | 314.04 |
| 10/23/2026 20:41 | 6 | 313.99 |
| 10/23/2026 20:41 | 31 | 313.97 |
| 10/23/2026 20:41 | 3 | 313.97 |
| 10/23/2026 20:41 | 60 | 314.00 |
| 10/23/2026 20:41 | 1 | 313.95 |
| 10/23/2026 20:41 | 60 | 313.95 |
| 10/23/2026 20:41 | 70 | 313.99 |
| 10/23/2026 20:41 | 27 | 314.00 |
| 10/23/2026 20:41 | 2 | 314.00 |
| 10/23/2026 20:41 | 19 | 313.94 |
| 10/23/2026 20:41 | 1 | 313.94 |
| 10/23/2026 20:41 | 38 | 314.00 |
| 10/23/2026 20:41 | 40 | 314.00 |
| 10/23/2026 20:41 | 10 | 314.00 |
| 10/23/2026 20:41 | 1 | 314.00 |
| 10/23/2026 20:41 | 200 | 314.00 |
| 10/23/2026 20:41 | 5 | 313.82 |
| 10/23/2026 20:41 | 10 | 313.88 |
| 10/23/2026 20:41 | 20 | 313.81 |
| 10/23/2026 20:41 | 10 | 313.81 |
| 10/23/2026 20:41 | 10 | 313.81 |
| 10/23/2026 20:41 | 90 | 313.81 |
| 10/23/2026 20:40 | 2 | 313.81 |
| 10/23/2026 20:40 | 80 | 313.88 |
| 10/23/2026 20:40 | 11 | 313.87 |
| 10/23/2026 20:40 | 40 | 313.87 |
| 10/23/2026 20:40 | 11 | 313.87 |
| 10/23/2026 20:40 | 30 | 313.87 |
| 10/23/2026 20:40 | 10 | 313.70 |
| 10/23/2026 20:40 | 10 | 313.61 |
| 10/23/2026 20:40 | 10 | 313.57 |
| 10/23/2026 20:40 | 2 | 313.55 |
| 10/23/2026 20:40 | 90 | 313.64 |
| 10/23/2026 20:40 | 4 | 313.43 |
| 10/23/2026 20:40 | 4 | 313.73 |
| 10/23/2026 20:39 | 2 | 313.82 |
| 10/23/2026 20:39 | 10 | 313.82 |
| 10/23/2026 20:39 | 13 | 313.79 |
| 10/23/2026 20:39 | 26 | 313.75 |
| 10/23/2026 20:39 | 40 | 313.75 |
| 10/23/2026 20:39 | 20 | 313.74 |
| 10/23/2026 20:39 | 16 | 313.70 |
| 10/23/2026 20:39 | 80 | 313.69 |
| 10/23/2026 20:39 | 2 | 313.65 |
| 10/23/2026 20:39 | 1 | 313.65 |
| 10/23/2026 20:39 | 37 | 313.65 |
| 10/23/2026 20:39 | 20 | 313.64 |
| 10/23/2026 20:39 | 12 | 313.45 |
| 10/23/2026 20:39 | 12 | 313.39 |
| 10/23/2026 20:39 | 2 | 313.35 |
| 10/23/2026 20:39 | 5 | 313.35 |
| 10/23/2026 20:39 | 9 | 313.34 |
| 10/23/2026 20:39 | 30 | 313.24 |
| 10/23/2026 20:39 | 11 | 313.23 |
| 10/23/2026 20:39 | 63 | 313.23 |
| 10/23/2026 20:39 | 63 | 313.23 |
| 10/23/2026 20:39 | 63 | 313.23 |
| 10/23/2026 20:39 | 6 | 313.16 |
| 10/23/2026 20:39 | 20 | 313.17 |
| 10/23/2026 20:39 | 31 | 313.16 |
| 10/23/2026 20:39 | 6 | 313.16 |
| 10/23/2026 20:39 | 24 | 313.18 |
| 10/23/2026 20:39 | 16 | 313.18 |
| 10/23/2026 20:39 | 40 | 313.18 |
| 10/23/2026 20:39 | 40 | 313.18 |
| 10/23/2026 20:39 | 5 | 313.17 |
| 10/23/2026 20:39 | 1 | 313.17 |
| 10/23/2026 20:39 | 20 | 313.17 |
| 10/23/2026 20:39 | 20 | 313.17 |
| 10/23/2026 20:39 | 20 | 313.17 |
| 10/23/2026 20:39 | 20 | 313.16 |
| 10/23/2026 20:39 | 80 | 313.03 |
| 10/23/2026 20:39 | 27 | 312.86 |
| 10/23/2026 20:39 | 20 | 312.86 |
| 10/23/2026 20:39 | 30 | 312.86 |
| 10/23/2026 20:39 | 120 | 312.86 |
| 10/23/2026 20:39 | 1 | 312.86 |
| 10/23/2026 20:39 | 40 | 312.86 |
| 10/23/2026 20:39 | 20 | 312.85 |
| 10/23/2026 20:39 | 3 | 312.81 |
| 10/23/2026 20:39 | 70 | 312.81 |
| 10/23/2026 20:39 | 77 | 312.91 |
| 10/23/2026 20:39 | 83 | 312.91 |
| 10/23/2026 20:39 | 80 | 312.92 |
| 10/23/2026 20:39 | 3 | 312.92 |
| 10/23/2026 20:39 | 25 | 312.96 |
| 10/23/2026 20:39 | 10 | 313.15 |
| 10/23/2026 20:39 | 160 | 313.01 |
| 10/23/2026 20:39 | 2 | 312.95 |
| 10/23/2026 20:39 | 26 | 312.95 |
| 10/23/2026 20:39 | 10 | 312.95 |
| 10/23/2026 20:39 | 2 | 312.94 |
| 10/23/2026 20:39 | 38 | 312.94 |
| 10/23/2026 20:39 | 40 | 312.90 |
| 10/23/2026 20:39 | 20 | 312.90 |
| 10/23/2026 20:39 | 40 | 312.89 |
| 10/23/2026 20:39 | 55 | 312.84 |
| 10/23/2026 20:39 | 5 | 312.84 |
| 10/23/2026 20:39 | 10 | 312.84 |
| 10/23/2026 20:39 | 40 | 312.84 |
| 10/23/2026 20:39 | 40 | 312.80 |
| 10/23/2026 20:39 | 18 | 312.78 |
| 10/23/2026 20:39 | 1 | 312.78 |
| 10/23/2026 20:39 | 6 | 312.78 |
| 10/23/2026 20:39 | 1 | 312.78 |
| 10/23/2026 20:39 | 14 | 312.78 |
| 10/23/2026 20:39 | 27 | 312.78 |
| 10/23/2026 20:39 | 40 | 312.78 |
| 10/23/2026 20:39 | 14 | 312.78 |
| 10/23/2026 20:39 | 80 | 312.78 |
| 10/23/2026 20:39 | 20 | 312.78 |
| 10/23/2026 20:39 | 25 | 312.72 |
| 10/23/2026 20:39 | 25 | 312.70 |
| 10/23/2026 20:39 | 63 | 312.63 |
| 10/23/2026 20:38 | 10 | 312.65 |
| 10/23/2026 20:38 | 80 | 312.65 |
| 10/23/2026 20:38 | 40 | 312.65 |
| 10/23/2026 20:38 | 36 | 312.65 |
| 10/23/2026 20:38 | 100 | 312.425 |
| 10/23/2026 20:38 | 10 | 312.425 |
| 10/23/2026 20:38 | 30 | 312.485 |
| 10/23/2026 20:38 | 40 | 312.44 |
| 10/23/2026 20:38 | 26 | 312.44 |
| 10/23/2026 20:38 | 9 | 312.43 |
| 10/23/2026 20:38 | 9 | 312.43 |
| 10/23/2026 20:38 | 40 | 312.43 |
| 10/23/2026 20:38 | 40 | 312.43 |
| 10/23/2026 20:38 | 34 | 312.43 |
| 10/23/2026 20:38 | 5 | 312.43 |
| 10/23/2026 20:38 | 1 | 312.43 |
| 10/23/2026 20:38 | 40 | 312.43 |
| 10/23/2026 20:38 | 40 | 312.43 |
| 10/23/2026 20:38 | 40 | 312.42 |
| 10/23/2026 20:38 | 29 | 312.28 |
| 10/23/2026 20:38 | 1 | 312.28 |
| 10/23/2026 20:38 | 3 | 312.28 |
| 10/23/2026 20:38 | 1 | 312.28 |
| 10/23/2026 20:38 | 1 | 312.275 |
| 10/23/2026 20:38 | 29 | 312.275 |
| 10/23/2026 20:38 | 1 | 312.275 |
| 10/23/2026 20:38 | 10 | 312.27 |
| 10/23/2026 20:38 | 3 | 312.275 |
| 10/23/2026 20:38 | 2 | 312.275 |
| 10/23/2026 20:38 | 4 | 312.36 |
| 10/23/2026 20:38 | 1 | 312.36 |
| 10/23/2026 20:38 | 38 | 312.47 |
| 10/23/2026 20:38 | 2 | 312.47 |
| 10/23/2026 20:38 | 10 | 312.48 |
| 10/23/2026 20:38 | 1 | 312.48 |
| 10/23/2026 20:37 | 40 | 312.72 |
| 10/23/2026 20:37 | 23 | 312.72 |
| 10/23/2026 20:37 | 10 | 312.72 |
| 10/23/2026 20:37 | 7 | 312.72 |
| 10/23/2026 20:37 | 40 | 312.72 |
| 10/23/2026 20:37 | 80 | 312.72 |
| 10/23/2026 20:37 | 60 | 312.72 |
| 10/23/2026 20:37 | 13 | 312.72 |
| 10/23/2026 20:37 | 7 | 312.72 |
| 10/23/2026 20:37 | 21 | 312.72 |
| 10/23/2026 20:37 | 2 | 312.71 |
| 10/23/2026 20:37 | 43 | 312.71 |
| 10/23/2026 20:37 | 11 | 312.72 |
| 10/23/2026 20:37 | 27 | 312.72 |
| 10/23/2026 20:37 | 39 | 312.71 |
| 10/23/2026 20:37 | 1 | 312.71 |
| 10/23/2026 20:37 | 40 | 312.71 |
| 10/23/2026 20:37 | 80 | 312.71 |
| 10/23/2026 20:37 | 36 | 312.71 |
| 10/23/2026 20:37 | 5 | 312.58 |
| 10/23/2026 20:37 | 18 | 312.58 |
| 10/23/2026 20:37 | 40 | 312.60 |
| 10/23/2026 20:37 | 6 | 312.60 |
| 10/23/2026 20:37 | 9 | 312.61 |
| 10/23/2026 20:37 | 1 | 312.61 |
| 10/23/2026 20:37 | 30 | 312.61 |
| 10/23/2026 20:36 | 28 | 312.73 |
| 10/23/2026 20:36 | 5 | 312.83 |
| 10/23/2026 20:36 | 2 | 312.87 |
| 10/23/2026 20:36 | 40 | 312.91 |
| 10/23/2026 20:36 | 1 | 312.91 |
| 10/23/2026 20:36 | 10 | 312.87 |
| 10/23/2026 20:36 | 30 | 312.825 |
| 10/23/2026 20:36 | 5 | 312.825 |
| 10/23/2026 20:36 | 2 | 312.825 |
| 10/23/2026 20:36 | 7 | 312.825 |
| 10/23/2026 20:36 | 4 | 312.90 |
| 10/23/2026 20:36 | 5 | 312.90 |
| 10/23/2026 20:36 | 9 | 312.96 |
| 10/23/2026 20:36 | 16 | 312.96 |
| 10/23/2026 20:36 | 5 | 312.98 |
| 10/23/2026 20:36 | 1 | 313.05 |
| 10/23/2026 20:35 | 5 | 313.07 |
| 10/23/2026 20:35 | 13 | 313.09 |
| 10/23/2026 20:35 | 1 | 313.09 |
| 10/23/2026 20:35 | 1 | 313.09 |
| 10/23/2026 20:35 | 10 | 313.09 |
| 10/23/2026 20:35 | 7 | 313.09 |
| 10/23/2026 20:35 | 3 | 313.09 |
| 10/23/2026 20:35 | 5 | 313.09 |
| 10/23/2026 20:35 | 31 | 313.13 |
| 10/23/2026 20:35 | 1 | 313.13 |
| 10/23/2026 20:35 | 8 | 313.13 |
| 10/23/2026 20:35 | 1 | 313.20 |
| 10/23/2026 20:35 | 1 | 313.20 |
| 10/23/2026 20:35 | 4 | 313.23 |
| 10/23/2026 20:35 | 1 | 313.23 |
| 10/23/2026 20:35 | 10 | 313.23 |
| 10/23/2026 20:35 | 40 | 313.23 |
| 10/23/2026 20:35 | 17 | 313.23 |
| 10/23/2026 20:35 | 10 | 313.23 |
| 10/23/2026 20:35 | 30 | 313.23 |
| 10/23/2026 20:35 | 10 | 313.23 |
| 10/23/2026 20:35 | 1 | 313.23 |
| 10/23/2026 20:35 | 40 | 313.23 |
| 10/23/2026 20:35 | 4 | 313.24 |
| 10/23/2026 20:35 | 10 | 313.24 |
| 10/23/2026 20:35 | 5 | 313.25 |
| 10/23/2026 20:35 | 5 | 313.26 |
| 10/23/2026 20:35 | 5 | 313.26 |
| 10/23/2026 20:35 | 5 | 313.26 |
| 10/23/2026 20:35 | 8 | 313.28 |
| 10/23/2026 20:35 | 2 | 313.28 |
| 10/23/2026 20:35 | 4 | 313.28 |
| 10/23/2026 20:34 | 5 | 313.48 |
| 10/23/2026 20:34 | 5 | 313.48 |
| 10/23/2026 20:34 | 4 | 313.35 |
| 10/23/2026 20:34 | 7 | 313.35 |
| 10/23/2026 20:34 | 4 | 313.38 |
| 10/23/2026 20:34 | 9 | 313.38 |
| 10/23/2026 20:34 | 1 | 313.38 |
| 10/23/2026 20:34 | 4 | 313.38 |
| 10/23/2026 20:34 | 2 | 313.39 |
| 10/23/2026 20:34 | 2 | 313.40 |
| 10/23/2026 20:34 | 1 | 313.40 |
| 10/23/2026 20:34 | 5 | 313.40 |
| 10/23/2026 20:34 | 16 | 313.52 |
| 10/23/2026 20:34 | 11 | 313.52 |
| 10/23/2026 20:34 | 13 | 313.52 |
| 10/23/2026 20:34 | 2 | 313.54 |
| 10/23/2026 20:34 | 2 | 313.74 |
| 10/23/2026 20:34 | 3 | 313.68 |
| 10/23/2026 20:34 | 25 | 313.68 |
| 10/23/2026 20:34 | 2 | 313.68 |
| 10/23/2026 20:34 | 80 | 313.66 |
| 10/23/2026 20:34 | 2 | 313.66 |
| 10/23/2026 20:34 | 5 | 313.66 |
| 10/23/2026 20:34 | 2 | 313.66 |
| 10/23/2026 20:34 | 20 | 313.65 |
| 10/23/2026 20:34 | 80 | 313.63 |
| 10/23/2026 20:34 | 40 | 313.62 |
| 10/23/2026 20:34 | 2 | 313.62 |
| 10/23/2026 20:34 | 29 | 313.58 |
| 10/23/2026 20:34 | 10 | 313.59 |
| 10/23/2026 20:34 | 1 | 313.59 |
| 10/23/2026 20:33 | 20 | 313.72 |
| 10/23/2026 20:33 | 5 | 313.74 |
| 10/23/2026 20:33 | 20 | 313.76 |
| 10/23/2026 20:33 | 30 | 313.77 |
| 10/23/2026 20:33 | 7 | 313.77 |
| 10/23/2026 20:33 | 3 | 313.77 |
| 10/23/2026 20:33 | 3 | 313.77 |
| 10/23/2026 20:33 | 20 | 313.79 |
| 10/23/2026 20:33 | 1 | 313.77 |
| 10/23/2026 20:33 | 2 | 313.77 |
| 10/23/2026 20:33 | 2 | 313.77 |
| 10/23/2026 20:33 | 3 | 313.78 |
| 10/23/2026 20:33 | 1 | 313.78 |
| 10/23/2026 20:33 | 4 | 313.78 |
| 10/23/2026 20:33 | 1 | 313.78 |
| 10/23/2026 20:33 | 25 | 313.78 |
| 10/23/2026 20:33 | 1 | 313.79 |
| 10/23/2026 20:33 | 20 | 313.79 |
| 10/23/2026 20:33 | 100 | 313.785 |
| 10/23/2026 20:33 | 4 | 313.78 |
| 10/23/2026 20:33 | 4 | 313.78 |
| 10/23/2026 20:33 | 20 | 313.79 |
| 10/23/2026 20:33 | 20 | 313.79 |
| 10/23/2026 20:33 | 5 | 313.82 |
| 10/23/2026 20:33 | 149 | 313.86 |
| 10/23/2026 20:33 | 120 | 313.86 |
| 10/23/2026 20:33 | 10 | 313.86 |
| 10/23/2026 20:33 | 20 | 313.86 |
| 10/23/2026 20:33 | 30 | 313.86 |
| 10/23/2026 20:33 | 15 | 313.86 |
| 10/23/2026 20:33 | 20 | 313.86 |
| 10/23/2026 20:33 | 123 | 313.86 |
| 10/23/2026 20:33 | 15 | 313.86 |
| 10/23/2026 20:33 | 1 | 313.86 |
| 10/23/2026 20:33 | 46 | 313.86 |
| 10/23/2026 20:33 | 1 | 313.87 |
| 10/23/2026 20:33 | 1 | 313.88 |
| 10/23/2026 20:33 | 31 | 313.83 |
| 10/23/2026 20:33 | 13 | 313.82 |
| 10/23/2026 20:33 | 9 | 313.83 |
| 10/23/2026 20:33 | 2 | 313.83 |
| 10/23/2026 20:32 | 2 | 313.78 |
| 10/23/2026 20:32 | 80 | 313.78 |
| 10/23/2026 20:32 | 10 | 313.76 |
| 10/23/2026 20:32 | 2 | 313.66 |
| 10/23/2026 20:32 | 100 | 313.66 |
| 10/23/2026 20:32 | 10 | 313.57 |
| 10/23/2026 20:31 | 1 | 313.65 |
| 10/23/2026 20:31 | 100 | 313.67 |
| 10/23/2026 20:31 | 100 | 313.665 |
| 10/23/2026 20:31 | 3 | 313.67 |
| 10/23/2026 20:31 | 2 | 313.67 |
| 10/23/2026 20:31 | 15 | 313.49 |
| 10/23/2026 20:31 | 3 | 313.49 |
| 10/23/2026 20:31 | 5 | 313.49 |
| 10/23/2026 20:31 | 1 | 313.53 |
| 10/23/2026 20:31 | 15 | 313.53 |
| 10/23/2026 20:31 | 57 | 313.53 |
| 10/23/2026 20:31 | 32 | 313.53 |
| 10/23/2026 20:31 | 8 | 313.53 |
| 10/23/2026 20:31 | 4 | 313.54 |
| 10/23/2026 20:31 | 4 | 313.54 |
| 10/23/2026 20:31 | 5 | 313.60 |
| 10/23/2026 20:30 | 66 | 313.65 |
| 10/23/2026 20:30 | 25 | 313.81 |
| 10/23/2026 20:30 | 120 | 313.81 |
| 10/23/2026 20:30 | 26 | 313.81 |
| 10/23/2026 20:30 | 1 | 313.70 |
| 10/23/2026 20:30 | 1 | 313.69 |
| 10/23/2026 20:30 | 40 | 313.69 |
| 10/23/2026 20:30 | 10 | 313.69 |
| 10/23/2026 20:30 | 31 | 313.67 |
| 10/23/2026 20:30 | 12 | 313.67 |
| 10/23/2026 20:30 | 14 | 313.67 |
| 10/23/2026 20:30 | 1 | 313.67 |
| 10/23/2026 20:30 | 6 | 313.67 |
| 10/23/2026 20:30 | 10 | 313.67 |
| 10/23/2026 20:30 | 200 | 313.67 |
| 10/23/2026 20:30 | 10 | 313.67 |
| 10/23/2026 20:30 | 10 | 313.67 |
| 10/23/2026 20:30 | 10 | 313.67 |
| 10/23/2026 20:30 | 20 | 313.67 |
| 10/23/2026 20:30 | 10 | 313.67 |
| 10/23/2026 20:30 | 16 | 313.67 |
| 10/23/2026 20:30 | 159 | 313.68 |
| 10/23/2026 20:30 | 1 | 313.68 |
| 10/23/2026 20:30 | 1 | 313.69 |
| 10/23/2026 20:30 | 31 | 313.79 |
| 10/23/2026 20:30 | 40 | 313.79 |
| 10/23/2026 20:30 | 40 | 313.79 |
| 10/23/2026 20:30 | 1 | 313.79 |
| 10/23/2026 20:30 | 8 | 313.79 |
| 10/23/2026 20:30 | 40 | 313.79 |
| 10/23/2026 20:30 | 40 | 313.79 |
| 10/23/2026 20:30 | 38 | 313.79 |
| 10/23/2026 20:30 | 40 | 313.79 |
| 10/23/2026 20:30 | 40 | 313.79 |
| 10/23/2026 20:30 | 2 | 313.79 |
| 10/23/2026 20:30 | 10 | 313.77 |
| 10/23/2026 20:30 | 1 | 313.695 |
| 10/23/2026 20:30 | 20 | 313.67 |
| 10/23/2026 20:30 | 5 | 313.64 |
| 10/23/2026 20:30 | 5 | 313.65 |
| 10/23/2026 20:30 | 5 | 313.65 |
| 10/23/2026 20:30 | 5 | 313.65 |
| 10/23/2026 20:30 | 5 | 313.65 |
| 10/23/2026 20:30 | 1 | 313.67 |
| 10/23/2026 20:30 | 29 | 313.67 |
| 10/23/2026 20:30 | 10 | 313.67 |
| 10/23/2026 20:30 | 15 | 313.70 |
| 10/23/2026 20:30 | 5 | 313.77 |
| 10/23/2026 20:30 | 40 | 313.77 |
| 10/23/2026 20:29 | 1 | 313.835 |
| 10/23/2026 20:29 | 13 | 313.88 |
| 10/23/2026 20:29 | 13 | 313.88 |
| 10/23/2026 20:29 | 1 | 313.88 |
| 10/23/2026 20:29 | 1 | 313.83 |
| 10/23/2026 20:29 | 1 | 313.83 |
| 10/23/2026 20:29 | 1 | 313.83 |
| 10/23/2026 20:29 | 1 | 313.83 |
| 10/23/2026 20:29 | 1 | 313.86 |
| 10/23/2026 20:29 | 11 | 313.86 |
| 10/23/2026 20:29 | 20 | 313.86 |
| 10/23/2026 20:29 | 18 | 313.86 |
| 10/23/2026 20:29 | 5 | 313.86 |
| 10/23/2026 20:29 | 1 | 313.86 |
| 10/23/2026 20:29 | 2 | 313.86 |
| 10/23/2026 20:29 | 10 | 313.86 |
| 10/23/2026 20:29 | 4 | 313.86 |
| 10/23/2026 20:29 | 19 | 313.86 |
| 10/23/2026 20:29 | 40 | 313.86 |
| 10/23/2026 20:29 | 3 | 313.86 |
| 10/23/2026 20:29 | 20 | 313.73 |
| 10/23/2026 20:29 | 20 | 313.73 |
| 10/23/2026 20:29 | 10 | 313.73 |
| 10/23/2026 20:29 | 1 | 313.715 |
| 10/23/2026 20:29 | 1 | 313.86 |
| 10/23/2026 20:29 | 1 | 313.86 |
| 10/23/2026 20:28 | 25 | 313.65 |
| 10/23/2026 20:27 | 10 | 313.94 |
| 10/23/2026 20:27 | 15 | 313.94 |
| 10/23/2026 20:27 | 2 | 313.94 |
| 10/23/2026 20:27 | 5 | 313.84 |
| 10/23/2026 20:27 | 4 | 313.83 |
| 10/23/2026 20:27 | 33 | 313.87 |
| 10/23/2026 20:27 | 6 | 313.90 |
| 10/23/2026 20:27 | 10 | 313.90 |
| 10/23/2026 20:27 | 3 | 313.82 |
| 10/23/2026 20:27 | 7 | 313.74 |
| 10/23/2026 20:27 | 3 | 313.74 |
| 10/23/2026 20:27 | 5 | 313.79 |
| 10/23/2026 20:27 | 3 | 313.88 |
| 10/23/2026 20:27 | 1 | 313.82 |
| 10/23/2026 20:27 | 4 | 313.77 |
| 10/23/2026 20:27 | 1 | 313.77 |
| 10/23/2026 20:27 | 40 | 313.76 |
| 10/23/2026 20:27 | 2 | 313.72 |
| 10/23/2026 20:27 | 40 | 313.72 |
| 10/23/2026 20:27 | 1 | 313.72 |
| 10/23/2026 20:27 | 39 | 313.68 |
| 10/23/2026 20:27 | 1 | 313.68 |
| 10/23/2026 20:27 | 40 | 313.68 |
| 10/23/2026 20:26 | 3 | 313.57 |
| 10/23/2026 20:26 | 31 | 313.57 |
| 10/23/2026 20:26 | 3 | 313.57 |
| 10/23/2026 20:26 | 43 | 313.60 |
| 10/23/2026 20:26 | 12 | 313.60 |
| 10/23/2026 20:26 | 16 | 313.60 |
| 10/23/2026 20:26 | 64 | 313.60 |
| 10/23/2026 20:26 | 31 | 313.60 |
| 10/23/2026 20:26 | 19 | 313.60 |
| 10/23/2026 20:26 | 40 | 313.60 |
| 10/23/2026 20:26 | 28 | 313.60 |
| 10/23/2026 20:26 | 2 | 313.60 |
| 10/23/2026 20:26 | 24 | 313.58 |
| 10/23/2026 20:26 | 16 | 313.58 |
| 10/23/2026 20:26 | 10 | 313.40 |
| 10/23/2026 20:26 | 10 | 313.40 |
| 10/23/2026 20:26 | 30 | 313.41 |
| 10/23/2026 20:26 | 19 | 313.41 |
| 10/23/2026 20:26 | 68 | 313.405 |
| 10/23/2026 20:26 | 40 | 313.41 |
| 10/23/2026 20:26 | 30 | 313.41 |
| 10/23/2026 20:26 | 18 | 313.41 |
| 10/23/2026 20:26 | 20 | 313.41 |
| 10/23/2026 20:26 | 1 | 313.41 |
| 10/23/2026 20:26 | 11 | 313.41 |
| 10/23/2026 20:26 | 16 | 313.41 |
| 10/23/2026 20:26 | 2 | 313.41 |
| 10/23/2026 20:26 | 49 | 313.41 |
| 10/23/2026 20:26 | 69 | 313.405 |
| 10/23/2026 20:26 | 31 | 313.405 |
| 10/23/2026 20:26 | 9 | 313.405 |
| 10/23/2026 20:26 | 1 | 313.405 |
| 10/23/2026 20:26 | 4 | 313.405 |
| 10/23/2026 20:26 | 5 | 313.40 |
| 10/23/2026 20:26 | 4 | 313.40 |
| 10/23/2026 20:26 | 11 | 313.40 |
| 10/23/2026 20:26 | 4 | 313.45 |
| 10/23/2026 20:26 | 5 | 313.45 |
| 10/23/2026 20:26 | 4 | 313.45 |
| 10/23/2026 20:26 | 5 | 313.45 |
| 10/23/2026 20:26 | 2 | 313.45 |
| 10/23/2026 20:26 | 5 | 313.45 |
| 10/23/2026 20:26 | 5 | 313.52 |
| 10/23/2026 20:26 | 70 | 313.54 |
| 10/23/2026 20:26 | 10 | 313.54 |
| 10/23/2026 20:26 | 1 | 313.54 |
| 10/23/2026 20:26 | 15 | 313.54 |
| 10/23/2026 20:26 | 64 | 313.54 |
| 10/23/2026 20:26 | 36 | 313.54 |
| 10/23/2026 20:26 | 4 | 313.54 |
| 10/23/2026 20:25 | 10 | 313.60 |
| 10/23/2026 20:25 | 1 | 313.60 |
| 10/23/2026 20:25 | 40 | 313.60 |
| 10/23/2026 20:25 | 1 | 313.60 |
| 10/23/2026 20:25 | 10 | 313.525 |
| 10/23/2026 20:25 | 17 | 313.52 |
| 10/23/2026 20:25 | 40 | 313.47 |
| 10/23/2026 20:25 | 2 | 313.595 |
| 10/23/2026 20:25 | 2 | 313.47 |
| 10/23/2026 20:25 | 1 | 313.52 |
| 10/23/2026 20:25 | 2 | 313.48 |
| 10/23/2026 20:24 | 1 | 313.51 |
| 10/23/2026 20:24 | 1 | 313.46 |
| 10/23/2026 20:24 | 4 | 313.58 |
| 10/23/2026 20:24 | 1 | 313.58 |
| 10/23/2026 20:24 | 35 | 313.58 |
| 10/23/2026 20:24 | 15 | 313.58 |
| 10/23/2026 20:24 | 15 | 313.58 |
| 10/23/2026 20:24 | 10 | 313.58 |
| 10/23/2026 20:24 | 7 | 313.68 |
| 10/23/2026 20:24 | 10 | 313.68 |
| 10/23/2026 20:24 | 40 | 313.68 |
| 10/23/2026 20:24 | 8 | 313.68 |
| 10/23/2026 20:24 | 32 | 313.68 |
| 10/23/2026 20:24 | 18 | 313.68 |
| 10/23/2026 20:24 | 21 | 313.68 |
| 10/23/2026 20:24 | 1 | 313.68 |
| 10/23/2026 20:24 | 39 | 313.68 |
| 10/23/2026 20:24 | 1 | 313.68 |
| 10/23/2026 20:24 | 13 | 313.68 |
| 10/23/2026 20:24 | 40 | 313.68 |
| 10/23/2026 20:24 | 18 | 313.68 |
| 10/23/2026 20:24 | 17 | 313.68 |
| 10/23/2026 20:24 | 1 | 313.68 |
| 10/23/2026 20:24 | 22 | 313.68 |
| 10/23/2026 20:24 | 1 | 313.68 |
| 10/23/2026 20:24 | 40 | 313.68 |
| 10/23/2026 20:24 | 40 | 313.68 |
| 10/23/2026 20:24 | 12 | 313.575 |
| 10/23/2026 20:24 | 30 | 313.57 |
| 10/23/2026 20:24 | 10 | 313.57 |
| 10/23/2026 20:24 | 2 | 313.57 |
| 10/23/2026 20:24 | 40 | 313.57 |
| 10/23/2026 20:24 | 11 | 313.57 |
| 10/23/2026 20:24 | 20 | 313.57 |
| 10/23/2026 20:24 | 7 | 313.57 |
| 10/23/2026 20:23 | 5 | 313.45 |
| 10/23/2026 20:23 | 70 | 313.51 |
| 10/23/2026 20:23 | 5 | 313.50 |
| 10/23/2026 20:23 | 11 | 313.46 |
| 10/23/2026 20:23 | 1 | 313.46 |
| 10/23/2026 20:23 | 16 | 313.46 |
| 10/23/2026 20:23 | 2 | 313.45 |
| 10/23/2026 20:23 | 6 | 313.45 |
| 10/23/2026 20:23 | 1 | 313.45 |
| 10/23/2026 20:23 | 40 | 313.55 |
| 10/23/2026 20:23 | 19 | 313.56 |
| 10/23/2026 20:23 | 1 | 313.56 |
| 10/23/2026 20:23 | 20 | 313.56 |
| 10/23/2026 20:23 | 1 | 313.58 |
| 10/23/2026 20:23 | 3 | 313.58 |
| 10/23/2026 20:23 | 25 | 313.59 |
| 10/23/2026 20:23 | 4 | 313.60 |
| 10/23/2026 20:23 | 7 | 313.70 |
| 10/23/2026 20:23 | 3 | 313.70 |
| 10/23/2026 20:23 | 4 | 313.65 |
| 10/23/2026 20:23 | 25 | 313.71 |
| 10/23/2026 20:23 | 39 | 313.70 |
| 10/23/2026 20:23 | 1 | 313.70 |
| 10/23/2026 20:23 | 40 | 313.70 |
| 10/23/2026 20:23 | 2 | 313.70 |
| 10/23/2026 20:23 | 63 | 313.78 |
| 10/23/2026 20:23 | 12 | 313.85 |
| 10/23/2026 20:23 | 30 | 313.86 |
| 10/23/2026 20:23 | 10 | 313.86 |
| 10/23/2026 20:23 | 2 | 313.87 |
| 10/23/2026 20:23 | 25 | 313.895 |
| 10/23/2026 20:23 | 95 | 313.895 |
| 10/23/2026 20:22 | 40 | 313.90 |
| 10/23/2026 20:22 | 8 | 313.90 |
| 10/23/2026 20:22 | 11 | 313.91 |
| 10/23/2026 20:22 | 75 | 313.91 |
| 10/23/2026 20:22 | 34 | 313.91 |
| 10/23/2026 20:22 | 34 | 313.91 |
| 10/23/2026 20:22 | 40 | 313.91 |
| 10/23/2026 20:22 | 35 | 313.91 |
| 10/23/2026 20:22 | 5 | 313.91 |
| 10/23/2026 20:22 | 24 | 313.91 |
| 10/23/2026 20:22 | 7 | 313.91 |
| 10/23/2026 20:22 | 9 | 313.91 |
| 10/23/2026 20:22 | 5 | 313.91 |
| 10/23/2026 20:22 | 1 | 313.91 |
| 10/23/2026 20:22 | 24 | 313.91 |
| 10/23/2026 20:22 | 1 | 313.91 |
| 10/23/2026 20:22 | 15 | 313.91 |
| 10/23/2026 20:22 | 40 | 313.91 |
| 10/23/2026 20:22 | 40 | 313.91 |
| 10/23/2026 20:22 | 18 | 313.91 |
| 10/23/2026 20:22 | 13 | 313.91 |
| 10/23/2026 20:22 | 6 | 313.91 |
| 10/23/2026 20:22 | 5 | 313.915 |
| 10/23/2026 20:22 | 5 | 313.915 |
| 10/23/2026 20:22 | 3 | 313.91 |
| 10/23/2026 20:22 | 35 | 313.92 |
| 10/23/2026 20:22 | 33 | 313.92 |
| 10/23/2026 20:22 | 40 | 313.92 |
| 10/23/2026 20:22 | 3 | 313.92 |
| 10/23/2026 20:22 | 6 | 313.92 |
| 10/23/2026 20:22 | 34 | 313.92 |
| 10/23/2026 20:22 | 1 | 313.92 |
| 10/23/2026 20:22 | 5 | 313.92 |
| 10/23/2026 20:22 | 4 | 313.92 |
| 10/23/2026 20:22 | 25 | 313.92 |
| 10/23/2026 20:22 | 6 | 313.92 |
| 10/23/2026 20:22 | 8 | 313.92 |
| 10/23/2026 20:22 | 25 | 313.92 |
| 10/23/2026 20:22 | 15 | 313.92 |
| 10/23/2026 20:22 | 7 | 313.92 |
| 10/23/2026 20:22 | 35 | 313.92 |
| 10/23/2026 20:22 | 5 | 313.92 |
| 10/23/2026 20:22 | 25 | 313.925 |
| 10/23/2026 20:22 | 2 | 313.925 |
| 10/23/2026 20:22 | 18 | 313.93 |
| 10/23/2026 20:22 | 1 | 313.93 |
| 10/23/2026 20:22 | 6 | 313.93 |
| 10/23/2026 20:22 | 15 | 313.93 |
| 10/23/2026 20:22 | 1 | 313.93 |
| 10/23/2026 20:22 | 39 | 313.93 |
| 10/23/2026 20:22 | 5 | 313.95 |
| 10/23/2026 20:22 | 8 | 313.97 |
| 10/23/2026 20:22 | 3 | 313.98 |
| 10/23/2026 20:22 | 10 | 313.98 |
| 10/23/2026 20:22 | 1 | 313.99 |
| 10/23/2026 20:22 | 1 | 314.01 |
| 10/23/2026 20:22 | 1 | 314.07 |
| 10/23/2026 20:22 | 33 | 314.09 |
| 10/23/2026 20:22 | 4 | 314.09 |
| 10/23/2026 20:22 | 2 | 314.09 |
| 10/23/2026 20:22 | 8 | 314.09 |
| 10/23/2026 20:22 | 5 | 314.14 |
| 10/23/2026 20:22 | 120 | 314.20 |
| 10/23/2026 20:22 | 9 | 314.20 |
| 10/23/2026 20:22 | 1 | 314.20 |
| 10/23/2026 20:22 | 20 | 314.20 |
| 10/23/2026 20:22 | 2 | 314.20 |
| 10/23/2026 20:22 | 7 | 314.20 |
| 10/23/2026 20:22 | 3 | 314.20 |
| 10/23/2026 20:22 | 1 | 314.21 |
| 10/23/2026 20:22 | 1 | 314.21 |
| 10/23/2026 20:22 | 9 | 314.31 |
| 10/23/2026 20:22 | 10 | 314.245 |
| 10/23/2026 20:22 | 4 | 314.20 |
| 10/23/2026 20:22 | 11 | 314.13 |
| 10/23/2026 20:22 | 11 | 314.13 |
| 10/23/2026 20:22 | 5 | 314.13 |
| 10/23/2026 20:22 | 100 | 314.055 |
| 10/23/2026 20:22 | 1 | 314.06 |
| 10/23/2026 20:22 | 1 | 314.06 |
| 10/23/2026 20:22 | 7 | 313.99 |
| 10/23/2026 20:22 | 9 | 313.99 |
| 10/23/2026 20:22 | 4 | 313.99 |
| 10/23/2026 20:22 | 40 | 314.03 |
| 10/23/2026 20:22 | 4 | 314.03 |
| 10/23/2026 20:22 | 40 | 314.03 |
| 10/23/2026 20:22 | 39 | 314.03 |
| 10/23/2026 20:22 | 1 | 314.03 |
| 10/23/2026 20:22 | 20 | 314.03 |
| 10/23/2026 20:21 | 2 | 314.125 |
| 10/23/2026 20:21 | 25 | 314.11 |
| 10/23/2026 20:21 | 100 | 314.11 |
| 10/23/2026 20:21 | 2 | 314.07 |
| 10/23/2026 20:21 | 3 | 314.07 |
| 10/23/2026 20:21 | 19 | 314.04 |
| 10/23/2026 20:21 | 5 | 314.04 |
| 10/23/2026 20:21 | 3 | 314.01 |
| 10/23/2026 20:21 | 7 | 314.01 |
| 10/23/2026 20:21 | 1 | 314.01 |
| 10/23/2026 20:21 | 4 | 314.02 |
| 10/23/2026 20:21 | 8 | 314.08 |
| 10/23/2026 20:21 | 14 | 314.10 |
| 10/23/2026 20:21 | 10 | 314.10 |
| 10/23/2026 20:21 | 2 | 314.10 |
| 10/23/2026 20:21 | 11 | 314.10 |
| 10/23/2026 20:21 | 2 | 314.12 |
| 10/23/2026 20:21 | 4 | 314.13 |
| 10/23/2026 20:21 | 8 | 314.13 |
| 10/23/2026 20:21 | 6 | 314.13 |
| 10/23/2026 20:21 | 1 | 314.13 |
| 10/23/2026 20:21 | 20 | 314.13 |
| 10/23/2026 20:21 | 5 | 314.13 |
| 10/23/2026 20:20 | 16 | 314.17 |
| 10/23/2026 20:20 | 10 | 314.18 |
| 10/23/2026 20:20 | 2 | 314.28 |
| 10/23/2026 20:20 | 1 | 314.28 |
| 10/23/2026 20:20 | 1 | 314.28 |
| 10/23/2026 20:20 | 40 | 314.28 |
| 10/23/2026 20:20 | 240 | 314.28 |
| 10/23/2026 20:20 | 14 | 314.28 |
| 10/23/2026 20:20 | 3 | 314.13 |
| 10/23/2026 20:20 | 5 | 314.115 |
| 10/23/2026 20:20 | 5 | 314.115 |
| 10/23/2026 20:20 | 8 | 314.11 |
| 10/23/2026 20:20 | 17 | 314.12 |
| 10/23/2026 20:20 | 2 | 314.12 |
| 10/23/2026 20:19 | 5 | 314.25 |
| 10/23/2026 20:19 | 1 | 314.245 |
| 10/23/2026 20:18 | 1 | 314.275 |
| 10/23/2026 20:18 | 1 | 314.275 |
| 10/23/2026 20:18 | 6 | 314.24 |
| 10/23/2026 20:18 | 2 | 314.24 |
| 10/23/2026 20:18 | 6 | 314.24 |
| 10/23/2026 20:18 | 2 | 314.25 |
| 10/23/2026 20:18 | 5 | 314.30 |
| 10/23/2026 20:18 | 16 | 314.30 |
| 10/23/2026 20:18 | 9 | 314.30 |
| 10/23/2026 20:18 | 6 | 314.30 |
| 10/23/2026 20:18 | 1 | 314.30 |
| 10/23/2026 20:18 | 2 | 314.30 |
| 10/23/2026 20:18 | 35 | 314.30 |
| 10/23/2026 20:18 | 120 | 314.30 |
| 10/23/2026 20:18 | 40 | 314.30 |
| 10/23/2026 20:18 | 5 | 314.30 |
| 10/23/2026 20:18 | 2 | 314.18 |
| 10/23/2026 20:18 | 1 | 314.18 |
| 10/23/2026 20:18 | 2 | 314.15 |
| 10/23/2026 20:18 | 40 | 314.15 |
| 10/23/2026 20:18 | 1 | 314.15 |
| 10/23/2026 20:18 | 9 | 314.15 |
| 10/23/2026 20:18 | 14 | 314.14 |
| 10/23/2026 20:18 | 9 | 314.08 |
| 10/23/2026 20:18 | 3 | 314.08 |
| 10/23/2026 20:18 | 2 | 314.08 |
| 10/23/2026 20:18 | 24 | 314.09 |
| 10/23/2026 20:18 | 1 | 314.09 |
| 10/23/2026 20:18 | 15 | 314.09 |
| 10/23/2026 20:18 | 3 | 314.09 |
| 10/23/2026 20:18 | 40 | 314.09 |
| 10/23/2026 20:18 | 29 | 314.09 |
| 10/23/2026 20:18 | 4 | 314.09 |
| 10/23/2026 20:18 | 7 | 314.09 |
| 10/23/2026 20:18 | 3 | 314.15 |
| 10/23/2026 20:17 | 16 | 314.39 |
| 10/23/2026 20:17 | 16 | 314.27 |
| 10/23/2026 20:17 | 200 | 314.27 |
| 10/23/2026 20:17 | 14 | 314.16 |
| 10/23/2026 20:17 | 3 | 314.16 |
| 10/23/2026 20:17 | 5 | 314.13 |
| 10/23/2026 20:17 | 23 | 314.16 |
| 10/23/2026 20:17 | 40 | 314.14 |
| 10/23/2026 20:17 | 8 | 314.11 |
| 10/23/2026 20:17 | 18 | 314.12 |
| 10/23/2026 20:17 | 9 | 314.12 |
| 10/23/2026 20:17 | 40 | 314.12 |
| 10/23/2026 20:17 | 2 | 314.12 |
| 10/23/2026 20:17 | 39 | 314.12 |
| 10/23/2026 20:17 | 12 | 314.12 |
| 10/23/2026 20:17 | 40 | 314.12 |
| 10/23/2026 20:17 | 39 | 314.12 |
| 10/23/2026 20:17 | 1 | 314.12 |
| 10/23/2026 20:17 | 10 | 314.12 |
| 10/23/2026 20:17 | 80 | 314.12 |
| 10/23/2026 20:17 | 40 | 314.12 |
| 10/23/2026 20:17 | 27 | 314.12 |
| 10/23/2026 20:17 | 22 | 314.12 |
| 10/23/2026 20:17 | 40 | 314.12 |
| 10/23/2026 20:17 | 8 | 314.10 |
| 10/23/2026 20:17 | 1 | 314.11 |
| 10/23/2026 20:17 | 79 | 314.10 |
| 10/23/2026 20:17 | 28 | 314.08 |
| 10/23/2026 20:17 | 5 | 314.025 |
| 10/23/2026 20:17 | 1 | 314.00 |
| 10/23/2026 20:17 | 5 | 314.01 |
| 10/23/2026 20:17 | 40 | 314.03 |
| 10/23/2026 20:17 | 2 | 314.03 |
| 10/23/2026 20:17 | 10 | 314.07 |
| 10/23/2026 20:17 | 50 | 314.09 |
| 10/23/2026 20:17 | 10 | 314.05 |
| 10/23/2026 20:16 | 8 | 314.05 |
| 10/23/2026 20:16 | 15 | 314.05 |
| 10/23/2026 20:16 | 5 | 314.06 |
| 10/23/2026 20:16 | 6 | 314.06 |
| 10/23/2026 20:16 | 40 | 314.09 |
| 10/23/2026 20:16 | 40 | 314.11 |
| 10/23/2026 20:16 | 5 | 314.11 |
| 10/23/2026 20:16 | 1 | 314.10 |
| 10/23/2026 20:16 | 32 | 314.11 |
| 10/23/2026 20:16 | 1 | 314.11 |
| 10/23/2026 20:16 | 63 | 314.11 |
| 10/23/2026 20:16 | 10 | 314.11 |
| 10/23/2026 20:16 | 15 | 314.11 |
| 10/23/2026 20:16 | 1 | 314.11 |
| 10/23/2026 20:16 | 38 | 314.11 |
| 10/23/2026 20:16 | 30 | 314.11 |
| 10/23/2026 20:16 | 10 | 314.11 |
| 10/23/2026 20:16 | 80 | 314.11 |
| 10/23/2026 20:16 | 40 | 314.11 |
| 10/23/2026 20:16 | 81 | 314.13 |
| 10/23/2026 20:16 | 1 | 314.13 |
| 10/23/2026 20:16 | 40 | 314.19 |
| 10/23/2026 20:15 | 11 | 314.16 |
| 10/23/2026 20:15 | 70 | 314.20 |
| 10/23/2026 20:15 | 99 | 314.16 |
| 10/23/2026 20:15 | 12 | 314.16 |
| 10/23/2026 20:15 | 6 | 314.16 |
| 10/23/2026 20:15 | 3 | 314.16 |
| 10/23/2026 20:15 | 2 | 314.10 |
| 10/23/2026 20:15 | 1 | 314.10 |
| 10/23/2026 20:15 | 6 | 314.10 |
| 10/23/2026 20:15 | 5 | 314.10 |
| 10/23/2026 20:15 | 1 | 314.09 |
| 10/23/2026 20:15 | 1 | 314.10 |
| 10/23/2026 20:15 | 8 | 314.10 |
| 10/23/2026 20:15 | 18 | 314.10 |
| 10/23/2026 20:15 | 3 | 314.10 |
| 10/23/2026 20:15 | 10 | 314.06 |
| 10/23/2026 20:15 | 38 | 314.05 |
| 10/23/2026 20:15 | 3 | 314.05 |
| 10/23/2026 20:15 | 7 | 314.05 |
| 10/23/2026 20:15 | 40 | 314.10 |
| 10/23/2026 20:15 | 16 | 314.10 |
| 10/23/2026 20:15 | 10 | 314.09 |
| 10/23/2026 20:15 | 5 | 314.09 |
| 10/23/2026 20:15 | 10 | 314.08 |
| 10/23/2026 20:15 | 120 | 314.08 |
| 10/23/2026 20:15 | 40 | 314.07 |
| 10/23/2026 20:15 | 10 | 314.06 |
| 10/23/2026 20:15 | 11 | 314.06 |
| 10/23/2026 20:15 | 30 | 314.06 |
| 10/23/2026 20:15 | 80 | 314.06 |
| 10/23/2026 20:15 | 1 | 314.06 |
| 10/23/2026 20:15 | 8 | 313.80 |
| 10/23/2026 20:15 | 1 | 313.69 |
| 10/23/2026 20:15 | 5 | 313.68 |
| 10/23/2026 20:15 | 5 | 313.68 |
| 10/23/2026 20:15 | 5 | 313.68 |
| 10/23/2026 20:15 | 99 | 313.795 |
| 10/23/2026 20:15 | 2 | 313.68 |
| 10/23/2026 20:15 | 1 | 313.71 |
| 10/23/2026 20:15 | 1 | 313.795 |
| 10/23/2026 20:15 | 1 | 313.79 |
| 10/23/2026 20:14 | 40 | 313.785 |
| 10/23/2026 20:14 | 4 | 313.785 |
| 10/23/2026 20:14 | 3 | 314.00 |
| 10/23/2026 20:14 | 2 | 314.00 |
| 10/23/2026 20:14 | 5 | 313.90 |
| 10/23/2026 20:14 | 40 | 313.80 |
| 10/23/2026 20:14 | 80 | 313.80 |
| 10/23/2026 20:14 | 40 | 313.78 |
| 10/23/2026 20:14 | 2 | 313.73 |
| 10/23/2026 20:14 | 5 | 313.73 |
| 10/23/2026 20:14 | 10 | 313.73 |
| 10/23/2026 20:14 | 1 | 313.73 |
| 10/23/2026 20:14 | 22 | 313.73 |
| 10/23/2026 20:14 | 10 | 313.67 |
| 10/23/2026 20:14 | 56 | 313.51 |
| 10/23/2026 20:14 | 63 | 313.51 |
| 10/23/2026 20:14 | 1 | 313.525 |
| 10/23/2026 20:14 | 80 | 313.50 |
| 10/23/2026 20:14 | 40 | 313.50 |
| 10/23/2026 20:14 | 10 | 313.50 |
| 10/23/2026 20:14 | 1 | 313.44 |
| 10/23/2026 20:14 | 40 | 313.44 |
| 10/23/2026 20:14 | 1 | 313.26 |
| 10/23/2026 20:14 | 10 | 313.26 |
| 10/23/2026 20:14 | 28 | 313.16 |
| 10/23/2026 20:14 | 1 | 313.16 |
| 10/23/2026 20:14 | 51 | 313.16 |
| 10/23/2026 20:14 | 80 | 313.16 |
| 10/23/2026 20:14 | 80 | 313.16 |
| 10/23/2026 20:14 | 10 | 313.16 |
| 10/23/2026 20:14 | 40 | 313.16 |
| 10/23/2026 20:14 | 40 | 313.16 |
| 10/23/2026 20:14 | 4 | 313.10 |
| 10/23/2026 20:14 | 5 | 313.10 |
| 10/23/2026 20:14 | 15 | 313.10 |
| 10/23/2026 20:14 | 6 | 313.08 |
| 10/23/2026 20:14 | 3 | 313.08 |
| 10/23/2026 20:14 | 1 | 313.08 |
| 10/23/2026 20:13 | 10 | 313.01 |
| 10/23/2026 20:13 | 20 | 313.02 |
| 10/23/2026 20:13 | 4 | 313.02 |
| 10/23/2026 20:13 | 2 | 313.02 |
| 10/23/2026 20:13 | 8 | 313.05 |
| 10/23/2026 20:13 | 5 | 313.09 |
| 10/23/2026 20:13 | 2 | 313.13 |
| 10/23/2026 20:13 | 2 | 313.13 |
| 10/23/2026 20:13 | 3 | 313.14 |
| 10/23/2026 20:13 | 3 | 313.14 |
| 10/23/2026 20:13 | 14 | 313.14 |
| 10/23/2026 20:13 | 14 | 313.14 |
| 10/23/2026 20:13 | 1 | 313.23 |
| 10/23/2026 20:13 | 2 | 313.23 |
| 10/23/2026 20:13 | 5 | 313.24 |
| 10/23/2026 20:13 | 10 | 313.25 |
| 10/23/2026 20:13 | 40 | 313.25 |
| 10/23/2026 20:13 | 1 | 313.25 |
| 10/23/2026 20:13 | 1 | 313.335 |
| 10/23/2026 20:13 | 57 | 313.28 |
| 10/23/2026 20:13 | 15 | 313.28 |
| 10/23/2026 20:13 | 1 | 313.28 |
| 10/23/2026 20:13 | 30 | 313.28 |
| 10/23/2026 20:13 | 1 | 313.28 |
| 10/23/2026 20:13 | 10 | 313.28 |
| 10/23/2026 20:13 | 27 | 313.28 |
| 10/23/2026 20:13 | 19 | 313.28 |
| 10/23/2026 20:13 | 10 | 313.29 |
| 10/23/2026 20:13 | 40 | 313.29 |
| 10/23/2026 20:12 | 1 | 313.45 |
| 10/23/2026 20:12 | 15 | 313.445 |
| 10/23/2026 20:12 | 1 | 313.37 |
| 10/23/2026 20:12 | 39 | 313.37 |
| 10/23/2026 20:12 | 1 | 313.39 |
| 10/23/2026 20:12 | 15 | 313.39 |
| 10/23/2026 20:12 | 4 | 313.43 |
| 10/23/2026 20:12 | 1 | 313.495 |
| 10/23/2026 20:12 | 39 | 313.47 |
| 10/23/2026 20:12 | 1 | 313.47 |
| 10/23/2026 20:12 | 11 | 313.47 |
| 10/23/2026 20:12 | 40 | 313.47 |
| 10/23/2026 20:12 | 1 | 313.47 |
| 10/23/2026 20:11 | 30 | 313.31 |
| 10/23/2026 20:11 | 1 | 313.26 |
| 10/23/2026 20:11 | 20 | 313.16 |
| 10/23/2026 20:11 | 10 | 313.33 |
| 10/23/2026 20:11 | 100 | 313.475 |
| 10/23/2026 20:11 | 5 | 313.57 |
| 10/23/2026 20:11 | 1 | 313.475 |
| 10/23/2026 20:11 | 5 | 313.54 |
| 10/23/2026 20:11 | 17 | 313.47 |
| 10/23/2026 20:11 | 35 | 313.37 |
| 10/23/2026 20:11 | 2 | 313.37 |
| 10/23/2026 20:11 | 1 | 313.37 |
| 10/23/2026 20:11 | 1 | 313.37 |
| 10/23/2026 20:11 | 1 | 313.37 |
| 10/23/2026 20:11 | 1 | 313.30 |
| 10/23/2026 20:11 | 2 | 313.30 |
| 10/23/2026 20:11 | 5 | 313.30 |
| 10/23/2026 20:11 | 1 | 313.30 |
| 10/23/2026 20:11 | 1 | 313.30 |
| 10/23/2026 20:11 | 80 | 313.30 |
| 10/23/2026 20:11 | 5 | 313.30 |
| 10/23/2026 20:11 | 3 | 313.30 |
| 10/23/2026 20:11 | 12 | 313.30 |
| 10/23/2026 20:11 | 58 | 313.30 |
| 10/23/2026 20:11 | 72 | 313.30 |
| 10/23/2026 20:11 | 121 | 313.30 |
| 10/23/2026 20:11 | 90 | 313.30 |
| 10/23/2026 20:11 | 4 | 313.30 |
| 10/23/2026 20:11 | 6 | 313.30 |
| 10/23/2026 20:11 | 30 | 313.30 |
| 10/23/2026 20:11 | 70 | 313.30 |
| 10/23/2026 20:11 | 12 | 313.30 |
| 10/23/2026 20:11 | 1 | 313.25 |
| 10/23/2026 20:11 | 1 | 313.25 |
| 10/23/2026 20:11 | 40 | 313.22 |
| 10/23/2026 20:11 | 40 | 313.14 |
| 10/23/2026 20:11 | 10 | 313.14 |
| 10/23/2026 20:11 | 40 | 313.14 |
| 10/23/2026 20:11 | 8 | 313.14 |
| 10/23/2026 20:11 | 1 | 313.14 |
| 10/23/2026 20:11 | 31 | 313.14 |
| 10/23/2026 20:11 | 39 | 313.14 |
| 10/23/2026 20:11 | 1 | 313.14 |
| 10/23/2026 20:11 | 40 | 313.14 |
| 10/23/2026 20:11 | 13 | 313.14 |
| 10/23/2026 20:11 | 1 | 313.14 |
| 10/23/2026 20:11 | 26 | 313.14 |
| 10/23/2026 20:11 | 11 | 313.14 |
| 10/23/2026 20:11 | 40 | 313.14 |
| 10/23/2026 20:11 | 127 | 313.13 |
| 10/23/2026 20:11 | 54 | 313.10 |
| 10/23/2026 20:11 | 46 | 313.10 |
| 10/23/2026 20:11 | 65 | 313.10 |
| 10/23/2026 20:11 | 70 | 313.08 |
| 10/23/2026 20:11 | 3 | 313.05 |
| 10/23/2026 20:10 | 4 | 312.95 |
| 10/23/2026 20:10 | 1 | 312.95 |
| 10/23/2026 20:10 | 4 | 312.95 |
| 10/23/2026 20:10 | 40 | 313.00 |
| 10/23/2026 20:10 | 10 | 313.01 |
| 10/23/2026 20:10 | 4 | 313.00 |
| 10/23/2026 20:10 | 14 | 313.00 |
| 10/23/2026 20:10 | 2 | 313.00 |
| 10/23/2026 20:10 | 4 | 313.00 |
| 10/23/2026 20:10 | 11 | 313.01 |
| 10/23/2026 20:10 | 1 | 313.01 |
| 10/23/2026 20:10 | 15 | 313.01 |
| 10/23/2026 20:10 | 37 | 313.01 |
| 10/23/2026 20:10 | 1 | 313.05 |
| 10/23/2026 20:10 | 15 | 313.05 |
| 10/23/2026 20:10 | 2 | 313.01 |
| 10/23/2026 20:10 | 39 | 313.01 |
| 10/23/2026 20:10 | 3 | 313.06 |
| 10/23/2026 20:10 | 10 | 313.06 |
| 10/23/2026 20:10 | 2 | 313.06 |
| 10/23/2026 20:10 | 15 | 313.01 |
| 10/23/2026 20:10 | 10 | 313.03 |
| 10/23/2026 20:10 | 3 | 313.03 |
| 10/23/2026 20:10 | 2 | 313.06 |
| 10/23/2026 20:10 | 40 | 313.13 |
| 10/23/2026 20:10 | 1 | 313.18 |
| 10/23/2026 20:09 | 1 | 313.19 |
| 10/23/2026 20:09 | 21 | 313.12 |
| 10/23/2026 20:09 | 11 | 313.08 |
| 10/23/2026 20:09 | 14 | 313.08 |
| 10/23/2026 20:09 | 11 | 313.08 |
| 10/23/2026 20:09 | 1 | 313.08 |
| 10/23/2026 20:09 | 160 | 313.08 |
| 10/23/2026 20:09 | 10 | 312.90 |
| 10/23/2026 20:09 | 1 | 312.90 |
| 10/23/2026 20:09 | 16 | 312.80 |
| 10/23/2026 20:09 | 4 | 312.80 |
| 10/23/2026 20:09 | 2 | 312.80 |
| 10/23/2026 20:09 | 7 | 312.80 |
| 10/23/2026 20:09 | 23 | 312.80 |
| 10/23/2026 20:09 | 17 | 312.80 |
| 10/23/2026 20:09 | 11 | 312.80 |
| 10/23/2026 20:09 | 40 | 312.80 |
| 10/23/2026 20:09 | 40 | 312.80 |
| 10/23/2026 20:09 | 40 | 312.79 |
| 10/23/2026 20:09 | 30 | 312.79 |
| 10/23/2026 20:09 | 39 | 312.79 |
| 10/23/2026 20:09 | 1 | 312.79 |
| 10/23/2026 20:09 | 1 | 312.78 |
| 10/23/2026 20:09 | 12 | 312.78 |
| 10/23/2026 20:09 | 80 | 312.78 |
| 10/23/2026 20:09 | 3 | 312.625 |
| 10/23/2026 20:08 | 5 | 312.64 |
| 10/23/2026 20:08 | 34 | 312.65 |
| 10/23/2026 20:08 | 6 | 312.65 |
| 10/23/2026 20:08 | 9 | 312.66 |
| 10/23/2026 20:08 | 4 | 312.67 |
| 10/23/2026 20:08 | 20 | 312.67 |
| 10/23/2026 20:08 | 10 | 312.68 |
| 10/23/2026 20:08 | 1 | 312.68 |
| 10/23/2026 20:08 | 1 | 312.845 |
| 10/23/2026 20:08 | 16 | 312.73 |
| 10/23/2026 20:08 | 1 | 312.81 |
| 10/23/2026 20:08 | 25 | 312.80 |
| 10/23/2026 20:08 | 3 | 312.79 |
| 10/23/2026 20:08 | 2 | 312.80 |
| 10/23/2026 20:08 | 1 | 312.79 |
| 10/23/2026 20:08 | 15 | 312.79 |
| 10/23/2026 20:08 | 21 | 312.79 |
| 10/23/2026 20:08 | 2 | 312.80 |
| 10/23/2026 20:08 | 2 | 312.80 |
| 10/23/2026 20:08 | 1 | 312.81 |
| 10/23/2026 20:08 | 3 | 312.875 |
| 10/23/2026 20:08 | 2 | 312.81 |
| 10/23/2026 20:08 | 1 | 312.80 |
| 10/23/2026 20:07 | 1 | 312.84 |
| 10/23/2026 20:07 | 19 | 312.84 |
| 10/23/2026 20:07 | 15 | 312.85 |
| 10/23/2026 20:07 | 115 | 312.88 |
| 10/23/2026 20:07 | 45 | 312.88 |
| 10/23/2026 20:07 | 1 | 312.89 |
| 10/23/2026 20:07 | 7 | 312.89 |
| 10/23/2026 20:07 | 1 | 312.89 |
| 10/23/2026 20:07 | 1 | 312.89 |
| 10/23/2026 20:07 | 8 | 312.89 |
| 10/23/2026 20:07 | 4 | 312.89 |
| 10/23/2026 20:07 | 40 | 312.89 |
| 10/23/2026 20:07 | 57 | 312.89 |
| 10/23/2026 20:07 | 10 | 312.90 |
| 10/23/2026 20:07 | 1 | 313.07 |
| 10/23/2026 20:07 | 16 | 313.02 |
| 10/23/2026 20:07 | 11 | 313.02 |
| 10/23/2026 20:07 | 63 | 313.02 |
| 10/23/2026 20:07 | 10 | 313.02 |
| 10/23/2026 20:07 | 11 | 313.02 |
| 10/23/2026 20:07 | 17 | 313.02 |
| 10/23/2026 20:07 | 18 | 313.02 |
| 10/23/2026 20:07 | 1 | 313.02 |
| 10/23/2026 20:07 | 10 | 313.01 |
| 10/23/2026 20:07 | 76 | 313.01 |
| 10/23/2026 20:07 | 4 | 313.01 |
| 10/23/2026 20:07 | 2 | 313.01 |
| 10/23/2026 20:07 | 13 | 312.76 |
| 10/23/2026 20:07 | 10 | 312.86 |
| 10/23/2026 20:07 | 3 | 312.73 |
| 10/23/2026 20:07 | 2 | 312.74 |
| 10/23/2026 20:07 | 1 | 312.74 |
| 10/23/2026 20:07 | 1 | 312.86 |
| 10/23/2026 20:06 | 16 | 312.83 |
| 10/23/2026 20:06 | 10 | 312.84 |
| 10/23/2026 20:06 | 10 | 312.84 |
| 10/23/2026 20:06 | 40 | 312.84 |
| 10/23/2026 20:06 | 40 | 312.86 |
| 10/23/2026 20:06 | 2 | 312.87 |
| 10/23/2026 20:06 | 7 | 313.02 |
| 10/23/2026 20:06 | 3 | 313.02 |
| 10/23/2026 20:06 | 1 | 313.085 |
| 10/23/2026 20:06 | 5 | 313.15 |
| 10/23/2026 20:06 | 2 | 313.11 |
| 10/23/2026 20:06 | 10 | 313.08 |
| 10/23/2026 20:06 | 19 | 313.08 |
| 10/23/2026 20:06 | 4 | 313.08 |
| 10/23/2026 20:06 | 2 | 313.08 |
| 10/23/2026 20:06 | 6 | 313.11 |
| 10/23/2026 20:06 | 10 | 313.11 |
| 10/23/2026 20:06 | 3 | 313.11 |
| 10/23/2026 20:06 | 2 | 313.11 |
| 10/23/2026 20:06 | 34 | 313.05 |
| 10/23/2026 20:06 | 5 | 313.05 |
| 10/23/2026 20:06 | 1 | 313.05 |
| 10/23/2026 20:06 | 11 | 313.05 |
| 10/23/2026 20:06 | 10 | 313.05 |
| 10/23/2026 20:06 | 40 | 313.05 |
| 10/23/2026 20:06 | 3 | 312.95 |
| 10/23/2026 20:06 | 2 | 313.04 |
| 10/23/2026 20:06 | 1 | 313.04 |
| 10/23/2026 20:06 | 1 | 313.00 |
| 10/23/2026 20:06 | 8 | 312.845 |
| 10/23/2026 20:06 | 4 | 312.82 |
| 10/23/2026 20:06 | 16 | 312.82 |
| 10/23/2026 20:06 | 6 | 312.82 |
| 10/23/2026 20:06 | 4 | 312.82 |
| 10/23/2026 20:06 | 1 | 312.985 |
| 10/23/2026 20:06 | 1 | 312.985 |
| 10/23/2026 20:06 | 2 | 313.05 |
| 10/23/2026 20:06 | 1 | 313.02 |
| 10/23/2026 20:06 | 8 | 313.01 |
| 10/23/2026 20:06 | 20 | 313.01 |
| 10/23/2026 20:06 | 1 | 313.01 |
| 10/23/2026 20:06 | 1 | 312.97 |
| 10/23/2026 20:05 | 1 | 312.95 |
| 10/23/2026 20:05 | 5 | 312.91 |
| 10/23/2026 20:05 | 15 | 312.86 |
| 10/23/2026 20:05 | 3 | 312.86 |
| 10/23/2026 20:05 | 40 | 312.85 |
| 10/23/2026 20:05 | 5 | 312.85 |
| 10/23/2026 20:05 | 11 | 312.85 |
| 10/23/2026 20:05 | 40 | 312.85 |
| 10/23/2026 20:05 | 1 | 312.85 |
| 10/23/2026 20:05 | 1 | 312.85 |
| 10/23/2026 20:05 | 21 | 312.85 |
| 10/23/2026 20:05 | 40 | 312.85 |
| 10/23/2026 20:05 | 63 | 312.77 |
| 10/23/2026 20:05 | 1 | 312.77 |
| 10/23/2026 20:05 | 2 | 312.77 |
| 10/23/2026 20:05 | 1 | 312.75 |
| 10/23/2026 20:05 | 61 | 312.75 |
| 10/23/2026 20:05 | 1 | 312.75 |
| 10/23/2026 20:05 | 1 | 312.75 |
| 10/23/2026 20:05 | 13 | 312.75 |
| 10/23/2026 20:05 | 1 | 312.75 |
| 10/23/2026 20:05 | 3 | 312.75 |
| 10/23/2026 20:05 | 5 | 312.75 |
| 10/23/2026 20:05 | 1 | 312.75 |
| 10/23/2026 20:04 | 1 | 312.70 |
| 10/23/2026 20:04 | 23 | 312.75 |
| 10/23/2026 20:04 | 3 | 312.69 |
| 10/23/2026 20:04 | 24 | 312.69 |
| 10/23/2026 20:04 | 15 | 312.69 |
| 10/23/2026 20:04 | 5 | 312.68 |
| 10/23/2026 20:04 | 10 | 312.68 |
| 10/23/2026 20:04 | 10 | 312.68 |
| 10/23/2026 20:04 | 30 | 312.68 |
| 10/23/2026 20:04 | 5 | 312.68 |
| 10/23/2026 20:04 | 1 | 312.67 |
| 10/23/2026 20:04 | 40 | 312.67 |
| 10/23/2026 20:04 | 13 | 312.67 |
| 10/23/2026 20:04 | 5 | 312.65 |
| 10/23/2026 20:04 | 1 | 312.53 |
| 10/23/2026 20:04 | 1 | 312.53 |
| 10/23/2026 20:04 | 40 | 312.58 |
| 10/23/2026 20:04 | 80 | 312.57 |
| 10/23/2026 20:04 | 12 | 312.56 |
| 10/23/2026 20:04 | 40 | 312.56 |
| 10/23/2026 20:04 | 29 | 312.53 |
| 10/23/2026 20:04 | 1 | 312.53 |
| 10/23/2026 20:04 | 22 | 312.53 |
| 10/23/2026 20:04 | 25 | 312.53 |
| 10/23/2026 20:04 | 80 | 312.53 |
| 10/23/2026 20:04 | 26 | 312.53 |
| 10/23/2026 20:03 | 1 | 312.58 |
| 10/23/2026 20:03 | 75 | 312.58 |
| 10/23/2026 20:03 | 40 | 312.58 |
| 10/23/2026 20:03 | 10 | 312.58 |
| 10/23/2026 20:03 | 40 | 312.58 |
| 10/23/2026 20:03 | 40 | 312.58 |
| 10/23/2026 20:03 | 40 | 312.58 |
| 10/23/2026 20:03 | 80 | 312.57 |
| 10/23/2026 20:03 | 10 | 312.52 |
| 10/23/2026 20:03 | 100 | 312.45 |
| 10/23/2026 20:03 | 5 | 312.45 |
| 10/23/2026 20:03 | 12 | 312.43 |
| 10/23/2026 20:03 | 8 | 312.43 |
| 10/23/2026 20:03 | 16 | 312.43 |
| 10/23/2026 20:03 | 12 | 312.53 |
| 10/23/2026 20:03 | 1 | 312.53 |
| 10/23/2026 20:03 | 17 | 312.53 |
| 10/23/2026 20:03 | 10 | 312.53 |
| 10/23/2026 20:03 | 3 | 312.54 |
| 10/23/2026 20:03 | 2 | 312.59 |
| 10/23/2026 20:03 | 1 | 312.64 |
| 10/23/2026 20:03 | 23 | 312.64 |
| 10/23/2026 20:03 | 1 | 312.64 |
| 10/23/2026 20:03 | 2 | 312.64 |
| 10/23/2026 20:03 | 14 | 312.64 |
| 10/23/2026 20:03 | 3 | 312.64 |
| 10/23/2026 20:03 | 2 | 312.64 |
| 10/23/2026 20:03 | 4 | 312.64 |
| 10/23/2026 20:03 | 2 | 312.67 |
| 10/23/2026 20:03 | 36 | 312.68 |
| 10/23/2026 20:03 | 4 | 312.68 |
| 10/23/2026 20:03 | 4 | 312.69 |
| 10/23/2026 20:03 | 4 | 312.69 |
| 10/23/2026 20:03 | 9 | 312.69 |
| 10/23/2026 20:03 | 31 | 312.69 |
| 10/23/2026 20:03 | 26 | 312.70 |
| 10/23/2026 20:03 | 23 | 312.70 |
| 10/23/2026 20:03 | 10 | 312.70 |
| 10/23/2026 20:03 | 12 | 312.70 |
| 10/23/2026 20:03 | 10 | 312.70 |
| 10/23/2026 20:03 | 1 | 312.70 |
| 10/23/2026 20:03 | 66 | 312.70 |
| 10/23/2026 20:03 | 1 | 312.70 |
| 10/23/2026 20:03 | 20 | 312.70 |
| 10/23/2026 20:03 | 5 | 312.945 |
| 10/23/2026 20:03 | 40 | 312.94 |
| 10/23/2026 20:02 | 1 | 312.94 |
| 10/23/2026 20:02 | 7 | 313.03 |
| 10/23/2026 20:02 | 5 | 313.03 |
| 10/23/2026 20:02 | 13 | 312.94 |
| 10/23/2026 20:02 | 63 | 312.90 |
| 10/23/2026 20:02 | 10 | 312.94 |
| 10/23/2026 20:02 | 40 | 312.90 |
| 10/23/2026 20:02 | 40 | 312.90 |
| 10/23/2026 20:02 | 43 | 312.90 |
| 10/23/2026 20:02 | 40 | 312.90 |
| 10/23/2026 20:02 | 4 | 312.89 |
| 10/23/2026 20:02 | 21 | 312.89 |
| 10/23/2026 20:02 | 26 | 312.89 |
| 10/23/2026 20:02 | 40 | 312.89 |
| 10/23/2026 20:02 | 15 | 312.59 |
| 10/23/2026 20:02 | 100 | 312.59 |
| 10/23/2026 20:02 | 5 | 312.59 |
| 10/23/2026 20:01 | 3 | 312.74 |
| 10/23/2026 20:01 | 10 | 312.71 |
| 10/23/2026 20:01 | 40 | 312.71 |
| 10/23/2026 20:01 | 30 | 312.74 |
| 10/23/2026 20:01 | 6 | 312.73 |
| 10/23/2026 20:01 | 8 | 312.73 |
| 10/23/2026 20:01 | 40 | 312.82 |
| 10/23/2026 20:01 | 10 | 312.83 |
| 10/23/2026 20:01 | 2 | 312.83 |
| 10/23/2026 20:01 | 1 | 312.83 |
| 10/23/2026 20:01 | 7 | 312.83 |
| 10/23/2026 20:01 | 4 | 312.83 |
| 10/23/2026 20:01 | 12 | 312.83 |
| 10/23/2026 20:01 | 3 | 312.83 |
| 10/23/2026 20:01 | 1 | 312.83 |
| 10/23/2026 20:01 | 20 | 312.83 |
| 10/23/2026 20:00 | 10 | 313.01 |
| 10/23/2026 20:00 | 69 | 312.98 |
| 10/23/2026 20:00 | 5 | 312.98 |
| 10/23/2026 20:00 | 2 | 312.98 |
| 10/23/2026 20:00 | 4 | 312.98 |
| 10/23/2026 20:00 | 20 | 312.98 |
| 10/23/2026 20:00 | 4 | 313.00 |
| 10/23/2026 20:00 | 100 | 313.06 |
| 10/23/2026 20:00 | 40 | 313.16 |
| 10/23/2026 20:00 | 40 | 313.16 |
| 10/23/2026 20:00 | 40 | 313.16 |
| 10/23/2026 20:00 | 40 | 313.16 |
| 10/23/2026 20:00 | 15 | 313.16 |
| 10/23/2026 20:00 | 25 | 313.16 |
| 10/23/2026 20:00 | 10 | 313.16 |
| 10/23/2026 20:00 | 40 | 313.16 |
| 10/23/2026 20:00 | 12 | 313.16 |
| 10/23/2026 20:00 | 14 | 313.16 |
| 10/23/2026 20:00 | 1 | 313.16 |
| 10/23/2026 20:00 | 2 | 313.16 |
| 10/23/2026 20:00 | 11 | 313.16 |
| 10/23/2026 20:00 | 10 | 313.16 |
| 10/23/2026 20:00 | 30 | 313.16 |
| 10/23/2026 20:00 | 30 | 313.16 |
| 10/23/2026 20:00 | 10 | 313.16 |
| 10/23/2026 20:00 | 15 | 313.16 |
| 10/23/2026 20:00 | 1 | 313.16 |
| 10/23/2026 20:00 | 3 | 313.16 |
| 10/23/2026 20:00 | 7 | 313.13 |
| 10/23/2026 20:00 | 11 | 313.13 |
| 10/23/2026 20:00 | 8 | 313.13 |
| 10/23/2026 20:00 | 67 | 312.99 |
| 10/23/2026 20:00 | 13 | 312.99 |
| 10/23/2026 20:00 | 20 | 312.99 |
| 10/23/2026 20:00 | 13 | 312.99 |
| 10/23/2026 20:00 | 12 | 312.99 |
| 10/23/2026 20:00 | 1 | 312.99 |
| 10/23/2026 20:00 | 27 | 312.99 |
| 10/23/2026 20:00 | 13 | 312.96 |
| 10/23/2026 20:00 | 40 | 312.93 |
| 10/23/2026 20:00 | 8 | 312.96 |
| 10/23/2026 20:00 | 2 | 312.96 |
| 10/23/2026 20:00 | 30 | 312.96 |
| 10/23/2026 20:00 | 20 | 312.99 |
| 10/23/2026 20:00 | 5 | 312.99 |
| 10/23/2026 20:00 | 2 | 312.99 |
| 10/23/2026 20:00 | 13 | 312.99 |
| 10/23/2026 20:00 | 5 | 313.00 |
| 10/23/2026 20:00 | 4 | 313.02 |
| 10/23/2026 20:00 | 1 | 313.02 |
| 10/23/2026 20:00 | 8 | 313.05 |
| 10/23/2026 20:00 | 40 | 313.09 |
| 10/23/2026 20:00 | 10 | 313.14 |
| 10/23/2026 20:00 | 5 | 313.14 |
| 10/23/2026 20:00 | 2 | 313.14 |
| 10/23/2026 20:00 | 38 | 313.14 |
| 10/23/2026 20:00 | 2 | 313.14 |
| 10/23/2026 20:00 | 5 | 313.15 |
| 10/23/2026 20:00 | 1 | 313.20 |
| 10/23/2026 20:00 | 1 | 313.31 |
| 10/23/2026 20:00 | 2 | 313.31 |
| 10/23/2026 20:00 | 2 | 313.31 |
| 10/23/2026 20:00 | 18 | 313.31 |
| 10/23/2026 19:59 | 10 | 313.285 |
| 10/23/2026 19:59 | 3 | 313.285 |
| 10/23/2026 19:59 | 14 | 313.25 |
| 10/23/2026 19:59 | 4 | 313.25 |
| 10/23/2026 19:59 | 2 | 313.25 |
| 10/23/2026 19:59 | 5 | 313.26 |
| 10/23/2026 19:59 | 1 | 313.26 |
| 10/23/2026 19:59 | 40 | 313.27 |
| 10/23/2026 19:59 | 1 | 313.35 |
| 10/23/2026 19:59 | 99 | 313.345 |
| 10/23/2026 19:59 | 1 | 313.345 |
| 10/23/2026 19:59 | 10 | 313.26 |
| 10/23/2026 19:59 | 2 | 313.26 |
| 10/23/2026 19:59 | 8 | 313.26 |
| 10/23/2026 19:59 | 3 | 313.26 |
| 10/23/2026 19:59 | 10 | 313.27 |
| 10/23/2026 19:59 | 40 | 313.27 |
| 10/23/2026 19:59 | 3 | 313.28 |
| 10/23/2026 19:59 | 7 | 313.28 |
| 10/23/2026 19:59 | 10 | 313.29 |
| 10/23/2026 19:59 | 10 | 313.30 |
| 10/23/2026 19:59 | 7 | 313.30 |
| 10/23/2026 19:59 | 4 | 313.31 |
| 10/23/2026 19:59 | 4 | 313.32 |
| 10/23/2026 19:58 | 1 | 313.47 |
| 10/23/2026 19:58 | 1 | 313.48 |
| 10/23/2026 19:58 | 21 | 313.47 |
| 10/23/2026 19:58 | 8 | 313.47 |
| 10/23/2026 19:58 | 10 | 313.47 |
| 10/23/2026 19:58 | 8 | 313.48 |
| 10/23/2026 19:58 | 3 | 313.48 |
| 10/23/2026 19:58 | 10 | 313.48 |
| 10/23/2026 19:58 | 50 | 313.48 |
| 10/23/2026 19:58 | 20 | 313.48 |
| 10/23/2026 19:58 | 18 | 313.48 |
| 10/23/2026 19:58 | 4 | 313.48 |
| 10/23/2026 19:58 | 148 | 313.49 |
| 10/23/2026 19:58 | 68 | 313.48 |
| 10/23/2026 19:58 | 25 | 313.49 |
| 10/23/2026 19:58 | 25 | 313.49 |
| 10/23/2026 19:58 | 4 | 313.49 |
| 10/23/2026 19:58 | 6 | 313.49 |
| 10/23/2026 19:58 | 10 | 313.61 |
| 10/23/2026 19:58 | 20 | 313.62 |
| 10/23/2026 19:58 | 20 | 313.62 |
| 10/23/2026 19:58 | 40 | 313.62 |
| 10/23/2026 19:58 | 9 | 313.70 |
| 10/23/2026 19:58 | 1 | 313.70 |
| 10/23/2026 19:58 | 90 | 313.79 |
| 10/23/2026 19:58 | 10 | 313.79 |
| 10/23/2026 19:58 | 10 | 313.79 |
| 10/23/2026 19:58 | 18 | 313.79 |
| 10/23/2026 19:58 | 6 | 313.79 |
| 10/23/2026 19:58 | 24 | 313.79 |
| 10/23/2026 19:58 | 6 | 313.79 |
| 10/23/2026 19:58 | 10 | 313.83 |
| 10/23/2026 19:58 | 4 | 313.87 |
| 10/23/2026 19:58 | 1 | 313.87 |
| 10/23/2026 19:58 | 80 | 313.69 |
| 10/23/2026 19:58 | 14 | 313.69 |
| 10/23/2026 19:58 | 10 | 313.69 |
| 10/23/2026 19:58 | 79 | 313.69 |
| 10/23/2026 19:58 | 1 | 313.69 |
| 10/23/2026 19:58 | 1 | 313.69 |
| 10/23/2026 19:58 | 1 | 313.69 |
| 10/23/2026 19:58 | 6 | 313.69 |
| 10/23/2026 19:58 | 6 | 313.69 |
| 10/23/2026 19:58 | 5 | 313.69 |
| 10/23/2026 19:58 | 30 | 313.48 |
| 10/23/2026 19:58 | 1 | 313.68 |
| 10/23/2026 19:58 | 5 | 313.68 |
| 10/23/2026 19:58 | 1 | 313.69 |
| 10/23/2026 19:58 | 5 | 313.69 |
| 10/23/2026 19:58 | 5 | 313.69 |
| 10/23/2026 19:58 | 2 | 313.68 |
| 10/23/2026 19:58 | 5 | 313.68 |
| 10/23/2026 19:58 | 5 | 313.64 |
| 10/23/2026 19:58 | 1 | 313.65 |
| 10/23/2026 19:58 | 40 | 313.50 |
| 10/23/2026 19:58 | 10 | 313.395 |
| 10/23/2026 19:58 | 1 | 313.46 |
| 10/23/2026 19:58 | 10 | 313.42 |
| 10/23/2026 19:58 | 10 | 313.18 |
| 10/23/2026 19:58 | 4 | 313.26 |
| 10/23/2026 19:58 | 2 | 313.26 |
| 10/23/2026 19:58 | 5 | 313.26 |
| 10/23/2026 19:58 | 3 | 313.38 |
| 10/23/2026 19:58 | 7 | 313.42 |
| 10/23/2026 19:58 | 19 | 313.415 |
| 10/23/2026 19:58 | 40 | 313.415 |
| 10/23/2026 19:58 | 1 | 313.415 |
| 10/23/2026 19:58 | 40 | 313.34 |
| 10/23/2026 19:58 | 20 | 313.415 |
| 10/23/2026 19:58 | 80 | 313.415 |
| 10/23/2026 19:58 | 40 | 313.34 |
| 10/23/2026 19:58 | 15 | 313.37 |
| 10/23/2026 19:58 | 1 | 313.34 |
| 10/23/2026 19:58 | 1 | 313.34 |
| 10/23/2026 19:58 | 63 | 313.28 |
| 10/23/2026 19:58 | 10 | 313.28 |
| 10/23/2026 19:58 | 17 | 313.25 |
| 10/23/2026 19:58 | 13 | 313.22 |
| 10/23/2026 19:58 | 5 | 313.21 |
| 10/23/2026 19:58 | 17 | 313.18 |
| 10/23/2026 19:58 | 63 | 313.17 |
| 10/23/2026 19:58 | 7 | 313.17 |
| 10/23/2026 19:58 | 10 | 313.15 |
| 10/23/2026 19:58 | 6 | 313.04 |
| 10/23/2026 19:58 | 10 | 313.10 |
| 10/23/2026 19:58 | 1 | 313.10 |
| 10/23/2026 19:58 | 4 | 313.10 |
| 10/23/2026 19:58 | 10 | 313.08 |
| 10/23/2026 19:58 | 1 | 313.08 |
| 10/23/2026 19:58 | 1 | 313.08 |
| 10/23/2026 19:58 | 1 | 313.08 |
| 10/23/2026 19:58 | 4 | 313.06 |
| 10/23/2026 19:58 | 1 | 313.06 |
| 10/23/2026 19:58 | 1 | 313.06 |
| 10/23/2026 19:58 | 2 | 313.03 |
| 10/23/2026 19:58 | 4 | 313.06 |
| 10/23/2026 19:58 | 10 | 313.01 |
| 10/23/2026 19:58 | 4 | 313.01 |
| 10/23/2026 19:58 | 1 | 313.01 |
| 10/23/2026 19:58 | 5 | 313.01 |
| 10/23/2026 19:57 | 1 | 312.88 |
| 10/23/2026 19:57 | 10 | 312.88 |
| 10/23/2026 19:57 | 10 | 312.86 |
| 10/23/2026 19:57 | 1 | 312.86 |
| 10/23/2026 19:57 | 40 | 312.81 |
| 10/23/2026 19:57 | 40 | 312.80 |
| 10/23/2026 19:57 | 80 | 312.80 |
| 10/23/2026 19:57 | 21 | 312.77 |
| 10/23/2026 19:57 | 1 | 312.76 |
| 10/23/2026 19:57 | 1 | 312.77 |
| 10/23/2026 19:57 | 7 | 312.69 |
| 10/23/2026 19:57 | 3 | 312.69 |
| 10/23/2026 19:57 | 2 | 312.69 |
| 10/23/2026 19:57 | 20 | 312.65 |
| 10/23/2026 19:57 | 9 | 312.65 |
| 10/23/2026 19:57 | 5 | 312.65 |
| 10/23/2026 19:57 | 1 | 312.65 |
| 10/23/2026 19:57 | 8 | 312.65 |
| 10/23/2026 19:57 | 17 | 312.55 |
| 10/23/2026 19:57 | 39 | 312.50 |
| 10/23/2026 19:57 | 1 | 312.50 |
| 10/23/2026 19:57 | 8 | 312.50 |
| 10/23/2026 19:57 | 1 | 312.50 |
| 10/23/2026 19:57 | 80 | 312.49 |
| 10/23/2026 19:57 | 40 | 312.48 |
| 10/23/2026 19:57 | 40 | 312.47 |
| 10/23/2026 19:57 | 40 | 312.47 |
| 10/23/2026 19:57 | 30 | 312.47 |
| 10/23/2026 19:57 | 40 | 312.47 |
| 10/23/2026 19:57 | 1 | 312.45 |
| 10/23/2026 19:57 | 21 | 312.31 |
| 10/23/2026 19:57 | 1 | 312.31 |
| 10/23/2026 19:57 | 16 | 312.31 |
| 10/23/2026 19:57 | 1 | 312.31 |
| 10/23/2026 19:57 | 1 | 312.31 |
| 10/23/2026 19:57 | 12 | 312.31 |
| 10/23/2026 19:57 | 10 | 312.31 |
| 10/23/2026 19:57 | 14 | 312.31 |
| 10/23/2026 19:57 | 4 | 312.31 |
| 10/23/2026 19:57 | 40 | 312.31 |
| 10/23/2026 19:57 | 1 | 312.31 |
| 10/23/2026 19:56 | 1 | 312.31 |
| 10/23/2026 19:56 | 8 | 312.21 |
| 10/23/2026 19:56 | 3 | 312.13 |
| 10/23/2026 19:56 | 10 | 312.13 |
| 10/23/2026 19:56 | 80 | 312.02 |
| 10/23/2026 19:56 | 9 | 312.05 |
| 10/23/2026 19:56 | 40 | 312.06 |
| 10/23/2026 19:56 | 4 | 312.07 |
| 10/23/2026 19:56 | 4 | 312.08 |
| 10/23/2026 19:56 | 4 | 312.09 |
| 10/23/2026 19:56 | 10 | 312.11 |
| 10/23/2026 19:55 | 34 | 312.37 |
| 10/23/2026 19:55 | 6 | 312.37 |
| 10/23/2026 19:55 | 12 | 312.36 |
| 10/23/2026 19:55 | 37 | 312.36 |
| 10/23/2026 19:55 | 9 | 312.35 |
| 10/23/2026 19:55 | 10 | 312.35 |
| 10/23/2026 19:55 | 3 | 312.35 |
| 10/23/2026 19:55 | 16 | 312.36 |
| 10/23/2026 19:55 | 12 | 312.36 |
| 10/23/2026 19:55 | 40 | 312.36 |
| 10/23/2026 19:55 | 40 | 312.36 |
| 10/23/2026 19:55 | 10 | 312.35 |
| 10/23/2026 19:55 | 40 | 312.36 |
| 10/23/2026 19:55 | 200 | 312.36 |
| 10/23/2026 19:55 | 16 | 312.35 |
| 10/23/2026 19:55 | 40 | 312.35 |
| 10/23/2026 19:55 | 7 | 312.35 |
| 10/23/2026 19:55 | 33 | 312.35 |
| 10/23/2026 19:55 | 30 | 312.35 |
| 10/23/2026 19:55 | 40 | 312.32 |
| 10/23/2026 19:55 | 9 | 312.32 |
| 10/23/2026 19:55 | 15 | 312.32 |
| 10/23/2026 19:55 | 7 | 312.32 |
| 10/23/2026 19:55 | 8 | 312.32 |
| 10/23/2026 19:55 | 1 | 312.32 |
| 10/23/2026 19:55 | 40 | 312.32 |
| 10/23/2026 19:55 | 40 | 312.32 |
| 10/23/2026 19:55 | 1 | 312.32 |
| 10/23/2026 19:55 | 22 | 312.32 |
| 10/23/2026 19:55 | 40 | 312.32 |
| 10/23/2026 19:55 | 13 | 312.32 |
| 10/23/2026 19:55 | 1 | 312.14 |
| 10/23/2026 19:55 | 25 | 312.14 |
| 10/23/2026 19:55 | 3 | 312.14 |
| 10/23/2026 19:55 | 1 | 312.14 |
| 10/23/2026 19:54 | 32 | 312.01 |
| 10/23/2026 19:54 | 20 | 312.06 |
| 10/23/2026 19:54 | 1 | 312.19 |
| 10/23/2026 19:54 | 3 | 312.185 |
| 10/23/2026 19:54 | 3 | 312.26 |
| 10/23/2026 19:54 | 16 | 312.26 |
| 10/23/2026 19:54 | 1 | 312.26 |
| 10/23/2026 19:54 | 20 | 312.26 |
| 10/23/2026 19:53 | 63 | 312.395 |
| 10/23/2026 19:53 | 75 | 312.38 |
| 10/23/2026 19:53 | 25 | 312.40 |
| 10/23/2026 19:53 | 12 | 312.38 |
| 10/23/2026 19:53 | 19 | 312.38 |
| 10/23/2026 19:53 | 21 | 312.38 |
| 10/23/2026 19:53 | 18 | 312.38 |
| 10/23/2026 19:53 | 1 | 312.38 |
| 10/23/2026 19:53 | 20 | 312.38 |
| 10/23/2026 19:53 | 1 | 312.38 |
| 10/23/2026 19:53 | 16 | 312.38 |
| 10/23/2026 19:53 | 40 | 312.38 |
| 10/23/2026 19:53 | 1 | 312.37 |
| 10/23/2026 19:53 | 1 | 312.37 |
| 10/23/2026 19:53 | 1 | 312.34 |
| 10/23/2026 19:53 | 13 | 312.29 |
| 10/23/2026 19:53 | 4 | 312.29 |
| 10/23/2026 19:53 | 3 | 312.28 |
| 10/23/2026 19:53 | 40 | 312.165 |
| 10/23/2026 19:52 | 1 | 312.24 |
| 10/23/2026 19:52 | 11 | 312.24 |
| 10/23/2026 19:52 | 12 | 312.24 |
| 10/23/2026 19:52 | 11 | 312.27 |
| 10/23/2026 19:52 | 13 | 312.27 |
| 10/23/2026 19:52 | 12 | 312.17 |
| 10/23/2026 19:52 | 2 | 312.28 |
| 10/23/2026 19:52 | 40 | 312.29 |
| 10/23/2026 19:52 | 5 | 312.40 |
| 10/23/2026 19:52 | 13 | 312.40 |
| 10/23/2026 19:52 | 40 | 312.40 |
| 10/23/2026 19:52 | 1 | 312.41 |
| 10/23/2026 19:52 | 38 | 312.41 |
| 10/23/2026 19:52 | 56 | 312.405 |
| 10/23/2026 19:52 | 7 | 312.41 |
| 10/23/2026 19:52 | 10 | 312.43 |
| 10/23/2026 19:52 | 19 | 312.43 |
| 10/23/2026 19:52 | 1 | 312.43 |
| 10/23/2026 19:52 | 20 | 312.43 |
| 10/23/2026 19:52 | 15 | 312.53 |
| 10/23/2026 19:52 | 39 | 312.66 |
| 10/23/2026 19:52 | 1 | 312.66 |
| 10/23/2026 19:52 | 40 | 312.66 |
| 10/23/2026 19:52 | 41 | 312.65 |
| 10/23/2026 19:52 | 5 | 312.57 |
| 10/23/2026 19:52 | 10 | 312.57 |
| 10/23/2026 19:52 | 3 | 312.64 |
| 10/23/2026 19:52 | 4 | 312.71 |
| 10/23/2026 19:51 | 2 | 312.59 |
| 10/23/2026 19:51 | 1 | 312.53 |
| 10/23/2026 19:51 | 7 | 312.55 |
| 10/23/2026 19:51 | 1 | 312.55 |
| 10/23/2026 19:51 | 32 | 312.55 |
| 10/23/2026 19:51 | 40 | 312.53 |
| 10/23/2026 19:51 | 20 | 312.53 |
| 10/23/2026 19:51 | 20 | 312.53 |
| 10/23/2026 19:51 | 16 | 312.52 |
| 10/23/2026 19:51 | 40 | 312.52 |
| 10/23/2026 19:51 | 4 | 312.52 |
| 10/23/2026 19:51 | 18 | 312.52 |
| 10/23/2026 19:51 | 40 | 312.52 |
| 10/23/2026 19:51 | 35 | 312.52 |
| 10/23/2026 19:51 | 30 | 312.50 |
| 10/23/2026 19:51 | 40 | 312.46 |
| 10/23/2026 19:51 | 40 | 312.42 |
| 10/23/2026 19:51 | 2 | 312.43 |
| 10/23/2026 19:51 | 1 | 312.43 |
| 10/23/2026 19:51 | 1 | 312.43 |
| 10/23/2026 19:51 | 1 | 312.43 |
| 10/23/2026 19:50 | 1 | 312.50 |
| 10/23/2026 19:50 | 7 | 312.525 |
| 10/23/2026 19:50 | 1 | 312.525 |
| 10/23/2026 19:50 | 100 | 312.525 |
| 10/23/2026 19:50 | 3 | 312.525 |
| 10/23/2026 19:50 | 9 | 312.55 |
| 10/23/2026 19:50 | 1 | 312.55 |
| 10/23/2026 19:50 | 2 | 312.55 |
| 10/23/2026 19:50 | 40 | 312.55 |
| 10/23/2026 19:50 | 3 | 312.55 |
| 10/23/2026 19:50 | 40 | 312.55 |
| 10/23/2026 19:50 | 10 | 312.57 |
| 10/23/2026 19:50 | 7 | 312.60 |
| 10/23/2026 19:50 | 6 | 312.63 |
| 10/23/2026 19:50 | 6 | 312.63 |
| 10/23/2026 19:50 | 3 | 312.70 |
| 10/23/2026 19:50 | 20 | 312.74 |
| 10/23/2026 19:49 | 40 | 312.70 |
| 10/23/2026 19:49 | 1 | 312.70 |
| 10/23/2026 19:49 | 22 | 312.70 |
| 10/23/2026 19:49 | 7 | 312.70 |
| 10/23/2026 19:49 | 11 | 312.70 |
| 10/23/2026 19:49 | 8 | 312.69 |
| 10/23/2026 19:49 | 81 | 312.69 |
| 10/23/2026 19:49 | 6 | 312.69 |
| 10/23/2026 19:49 | 5 | 312.69 |
| 10/23/2026 19:49 | 10 | 312.67 |
| 10/23/2026 19:49 | 1 | 312.67 |
| 10/23/2026 19:49 | 1 | 312.57 |
| 10/23/2026 19:49 | 4 | 312.59 |
| 10/23/2026 19:49 | 4 | 312.60 |
| 10/23/2026 19:49 | 1 | 312.66 |
| 10/23/2026 19:49 | 13 | 312.63 |
| 10/23/2026 19:49 | 26 | 312.65 |
| 10/23/2026 19:49 | 40 | 312.65 |
| 10/23/2026 19:49 | 4 | 312.65 |
| 10/23/2026 19:49 | 1 | 312.67 |
| 10/23/2026 19:49 | 18 | 312.75 |
| 10/23/2026 19:49 | 2 | 312.75 |
| 10/23/2026 19:49 | 8 | 312.75 |
| 10/23/2026 19:49 | 40 | 312.76 |
| 10/23/2026 19:48 | 1 | 312.75 |
| 10/23/2026 19:48 | 4 | 312.72 |
| 10/23/2026 19:48 | 3 | 312.72 |
| 10/23/2026 19:48 | 30 | 312.74 |
| 10/23/2026 19:48 | 10 | 312.74 |
| 10/23/2026 19:48 | 1 | 312.72 |
| 10/23/2026 19:48 | 3 | 312.73 |
| 10/23/2026 19:48 | 1 | 312.73 |
| 10/23/2026 19:48 | 28 | 312.74 |
| 10/23/2026 19:48 | 10 | 312.74 |
| 10/23/2026 19:48 | 4 | 312.74 |
| 10/23/2026 19:48 | 4 | 312.74 |
| 10/23/2026 19:48 | 10 | 312.74 |
| 10/23/2026 19:48 | 10 | 312.905 |
| 10/23/2026 19:48 | 2 | 312.98 |
| 10/23/2026 19:48 | 32 | 312.98 |
| 10/23/2026 19:48 | 9 | 312.96 |
| 10/23/2026 19:48 | 1 | 312.96 |
| 10/23/2026 19:48 | 6 | 312.96 |
| 10/23/2026 19:48 | 5 | 312.96 |
| 10/23/2026 19:48 | 6 | 312.94 |
| 10/23/2026 19:48 | 1 | 312.94 |
| 10/23/2026 19:48 | 11 | 312.94 |
| 10/23/2026 19:48 | 20 | 312.94 |
| 10/23/2026 19:48 | 80 | 312.94 |
| 10/23/2026 19:48 | 18 | 312.93 |
| 10/23/2026 19:48 | 12 | 312.93 |
| 10/23/2026 19:48 | 10 | 312.93 |
| 10/23/2026 19:48 | 118 | 312.93 |
| 10/23/2026 19:48 | 1 | 312.93 |
| 10/23/2026 19:48 | 1 | 312.93 |
| 10/23/2026 19:48 | 1 | 312.90 |
| 10/23/2026 19:48 | 24 | 312.75 |
| 10/23/2026 19:48 | 15 | 312.75 |
| 10/23/2026 19:48 | 8 | 312.75 |
| 10/23/2026 19:48 | 24 | 312.75 |
| 10/23/2026 19:48 | 1 | 312.75 |
| 10/23/2026 19:48 | 3 | 312.75 |
| 10/23/2026 19:48 | 4 | 312.75 |
| 10/23/2026 19:48 | 25 | 312.75 |
| 10/23/2026 19:48 | 25 | 312.75 |
| 10/23/2026 19:48 | 14 | 312.75 |
| 10/23/2026 19:48 | 1 | 312.75 |
| 10/23/2026 19:48 | 12 | 312.75 |
| 10/23/2026 19:48 | 1 | 312.75 |
| 10/23/2026 19:48 | 1 | 312.75 |
| 10/23/2026 19:48 | 15 | 312.75 |
| 10/23/2026 19:48 | 22 | 312.75 |
| 10/23/2026 19:48 | 40 | 312.75 |
| 10/23/2026 19:47 | 5 | 312.50 |
| 10/23/2026 19:47 | 1 | 312.66 |
| 10/23/2026 19:47 | 40 | 312.66 |
| 10/23/2026 19:47 | 1 | 312.66 |
| 10/23/2026 19:47 | 1 | 312.74 |
| 10/23/2026 19:47 | 1 | 312.74 |
| 10/23/2026 19:47 | 1 | 312.74 |
| 10/23/2026 19:47 | 10 | 312.58 |
| 10/23/2026 19:47 | 10 | 312.58 |
| 10/23/2026 19:47 | 3 | 312.60 |
| 10/23/2026 19:47 | 10 | 312.60 |
| 10/23/2026 19:47 | 10 | 312.60 |
| 10/23/2026 19:47 | 9 | 312.60 |
| 10/23/2026 19:46 | 8 | 312.58 |
| 10/23/2026 19:46 | 10 | 312.62 |
| 10/23/2026 19:46 | 16 | 312.62 |
| 10/23/2026 19:46 | 10 | 312.62 |
| 10/23/2026 19:46 | 10 | 312.62 |
| 10/23/2026 19:46 | 8 | 312.66 |
| 10/23/2026 19:46 | 7 | 312.66 |
| 10/23/2026 19:46 | 40 | 312.67 |
| 10/23/2026 19:46 | 13 | 312.70 |
| 10/23/2026 19:46 | 25 | 312.70 |
| 10/23/2026 19:46 | 2 | 312.70 |
| 10/23/2026 19:46 | 15 | 312.62 |
| 10/23/2026 19:46 | 1 | 312.62 |
| 10/23/2026 19:46 | 40 | 312.62 |
| 10/23/2026 19:46 | 3 | 312.65 |
| 10/23/2026 19:46 | 6 | 312.65 |
| 10/23/2026 19:46 | 40 | 312.65 |
| 10/23/2026 19:46 | 5 | 312.65 |
| 10/23/2026 19:46 | 8 | 312.65 |
| 10/23/2026 19:46 | 6 | 312.65 |
| 10/23/2026 19:46 | 1 | 312.65 |
| 10/23/2026 19:46 | 25 | 312.65 |
| 10/23/2026 19:46 | 15 | 312.65 |
| 10/23/2026 19:46 | 4 | 312.65 |
| 10/23/2026 19:46 | 10 | 312.65 |
| 10/23/2026 19:46 | 5 | 312.64 |
| 10/23/2026 19:46 | 63 | 312.61 |
| 10/23/2026 19:46 | 5 | 312.55 |
| 10/23/2026 19:46 | 5 | 312.53 |
| 10/23/2026 19:46 | 3 | 312.46 |
| 10/23/2026 19:46 | 10 | 312.40 |
| 10/23/2026 19:45 | 1 | 312.40 |
| 10/23/2026 19:45 | 4 | 312.40 |
| 10/23/2026 19:45 | 1 | 312.40 |
| 10/23/2026 19:45 | 1 | 312.36 |
| 10/23/2026 19:45 | 21 | 312.40 |
| 10/23/2026 19:45 | 20 | 312.40 |
| 10/23/2026 19:45 | 9 | 312.46 |
| 10/23/2026 19:45 | 10 | 312.40 |
| 10/23/2026 19:45 | 7 | 312.40 |
| 10/23/2026 19:45 | 10 | 312.40 |
| 10/23/2026 19:45 | 8 | 312.40 |
| 10/23/2026 19:45 | 3 | 312.35 |
| 10/23/2026 19:45 | 40 | 312.27 |
| 10/23/2026 19:45 | 39 | 312.27 |
| 10/23/2026 19:45 | 1 | 312.27 |
| 10/23/2026 19:45 | 40 | 312.27 |
| 10/23/2026 19:45 | 4 | 312.27 |
| 10/23/2026 19:45 | 1 | 312.27 |
| 10/23/2026 19:45 | 2 | 312.26 |
| 10/23/2026 19:45 | 30 | 312.26 |
| 10/23/2026 19:44 | 10 | 312.10 |
| 10/23/2026 19:44 | 40 | 312.10 |
| 10/23/2026 19:44 | 40 | 311.99 |
| 10/23/2026 19:44 | 15 | 311.99 |
| 10/23/2026 19:44 | 6 | 311.99 |
| 10/23/2026 19:44 | 8 | 311.99 |
| 10/23/2026 19:44 | 9 | 311.99 |
| 10/23/2026 19:44 | 18 | 311.99 |
| 10/23/2026 19:44 | 40 | 311.99 |
| 10/23/2026 19:44 | 12 | 311.99 |
| 10/23/2026 19:44 | 21 | 311.98 |
| 10/23/2026 19:44 | 39 | 311.81 |
| 10/23/2026 19:44 | 1 | 311.81 |
| 10/23/2026 19:44 | 40 | 311.81 |
| 10/23/2026 19:44 | 1 | 311.80 |
| 10/23/2026 19:44 | 19 | 311.80 |
| 10/23/2026 19:44 | 1 | 311.80 |
| 10/23/2026 19:44 | 10 | 311.80 |
| 10/23/2026 19:44 | 1 | 311.80 |
| 10/23/2026 19:44 | 1 | 311.80 |
| 10/23/2026 19:44 | 1 | 311.80 |
| 10/23/2026 19:44 | 41 | 311.80 |
| 10/23/2026 19:44 | 1 | 311.80 |
| 10/23/2026 19:44 | 4 | 311.80 |
| 10/23/2026 19:44 | 29 | 311.80 |
| 10/23/2026 19:44 | 4 | 311.80 |
| 10/23/2026 19:44 | 4 | 311.80 |
| 10/23/2026 19:44 | 4 | 311.80 |
| 10/23/2026 19:44 | 1 | 311.76 |
| 10/23/2026 19:44 | 51 | 311.76 |
| 10/23/2026 19:44 | 19 | 311.76 |
| 10/23/2026 19:44 | 30 | 311.76 |
| 10/23/2026 19:44 | 9 | 311.76 |
| 10/23/2026 19:44 | 1 | 311.76 |
| 10/23/2026 19:44 | 40 | 311.76 |
| 10/23/2026 19:44 | 29 | 311.76 |
| 10/23/2026 19:44 | 20 | 311.68 |
| 10/23/2026 19:44 | 2 | 311.68 |
| 10/23/2026 19:44 | 8 | 311.68 |
| 10/23/2026 19:44 | 2 | 311.68 |
| 10/23/2026 19:44 | 3 | 311.68 |
| 10/23/2026 19:44 | 15 | 311.70 |
| 10/23/2026 19:44 | 1 | 311.82 |
| 10/23/2026 19:44 | 1 | 311.75 |
| 10/23/2026 19:44 | 5 | 311.75 |
| 10/23/2026 19:44 | 15 | 311.77 |
| 10/23/2026 19:44 | 6 | 311.77 |
| 10/23/2026 19:43 | 80 | 311.81 |
| 10/23/2026 19:43 | 40 | 311.755 |
| 10/23/2026 19:43 | 1 | 311.755 |
| 10/23/2026 19:43 | 5 | 311.755 |
| 10/23/2026 19:43 | 95 | 311.755 |
| 10/23/2026 19:43 | 5 | 311.755 |
| 10/23/2026 19:43 | 36 | 311.78 |
| 10/23/2026 19:43 | 4 | 311.78 |
| 10/23/2026 19:43 | 15 | 311.80 |
| 10/23/2026 19:43 | 7 | 311.80 |
| 10/23/2026 19:43 | 1 | 311.80 |
| 10/23/2026 19:43 | 1 | 311.80 |
| 10/23/2026 19:43 | 1 | 311.80 |
| 10/23/2026 19:43 | 1 | 311.80 |
| 10/23/2026 19:43 | 4 | 311.80 |
| 10/23/2026 19:43 | 99 | 311.855 |
| 10/23/2026 19:43 | 1 | 311.855 |
| 10/23/2026 19:43 | 34 | 311.84 |
| 10/23/2026 19:43 | 6 | 311.84 |
| 10/23/2026 19:43 | 20 | 311.85 |
| 10/23/2026 19:43 | 1 | 311.88 |
| 10/23/2026 19:43 | 19 | 311.88 |
| 10/23/2026 19:43 | 9 | 311.88 |
| 10/23/2026 19:43 | 10 | 311.89 |
| 10/23/2026 19:43 | 5 | 311.88 |
| 10/23/2026 19:43 | 7 | 311.88 |
| 10/23/2026 19:43 | 8 | 311.90 |
| 10/23/2026 19:43 | 4 | 311.90 |
| 10/23/2026 19:43 | 1 | 311.90 |
| 10/23/2026 19:43 | 13 | 311.91 |
| 10/23/2026 19:43 | 10 | 311.95 |
| 10/23/2026 19:43 | 1 | 311.90 |
| 10/23/2026 19:43 | 8 | 311.93 |
| 10/23/2026 19:43 | 1 | 311.99 |
| 10/23/2026 19:43 | 3 | 311.99 |
| 10/23/2026 19:43 | 35 | 312.01 |
| 10/23/2026 19:43 | 1 | 312.01 |
| 10/23/2026 19:43 | 4 | 312.01 |
| 10/23/2026 19:43 | 32 | 312.02 |
| 10/23/2026 19:43 | 4 | 312.02 |
| 10/23/2026 19:43 | 4 | 312.02 |
| 10/23/2026 19:43 | 16 | 312.02 |
| 10/23/2026 19:43 | 1 | 312.02 |
| 10/23/2026 19:43 | 23 | 312.02 |
| 10/23/2026 19:43 | 2 | 312.03 |
| 10/23/2026 19:43 | 1 | 312.03 |
| 10/23/2026 19:43 | 1 | 312.03 |
| 10/23/2026 19:43 | 25 | 312.03 |
| 10/23/2026 19:43 | 1 | 312.03 |
| 10/23/2026 19:43 | 1 | 312.115 |
| 10/23/2026 19:42 | 10 | 312.12 |
| 10/23/2026 19:42 | 9 | 312.13 |
| 10/23/2026 19:42 | 12 | 312.15 |
| 10/23/2026 19:42 | 1 | 312.15 |
| 10/23/2026 19:42 | 5 | 312.17 |
| 10/23/2026 19:42 | 20 | 312.17 |
| 10/23/2026 19:42 | 6 | 312.17 |
| 10/23/2026 19:42 | 40 | 312.18 |
| 10/23/2026 19:42 | 40 | 312.18 |
| 10/23/2026 19:42 | 30 | 312.23 |
| 10/23/2026 19:42 | 70 | 312.23 |
| 10/23/2026 19:42 | 4 | 312.22 |
| 10/23/2026 19:42 | 31 | 312.22 |
| 10/23/2026 19:42 | 65 | 312.23 |
| 10/23/2026 19:42 | 35 | 312.23 |
| 10/23/2026 19:42 | 1 | 312.22 |
| 10/23/2026 19:42 | 36 | 312.23 |
| 10/23/2026 19:42 | 10 | 312.23 |
| 10/23/2026 19:42 | 8 | 312.22 |
| 10/23/2026 19:42 | 34 | 312.23 |
| 10/23/2026 19:42 | 2 | 312.23 |
| 10/23/2026 19:42 | 63 | 312.23 |
| 10/23/2026 19:42 | 1 | 312.23 |
| 10/23/2026 19:42 | 30 | 312.23 |
| 10/23/2026 19:42 | 70 | 312.23 |
| 10/23/2026 19:42 | 13 | 312.22 |
| 10/23/2026 19:42 | 7 | 312.22 |
| 10/23/2026 19:42 | 11 | 312.22 |
| 10/23/2026 19:42 | 37 | 312.23 |
| 10/23/2026 19:42 | 63 | 312.23 |
| 10/23/2026 19:42 | 3 | 312.22 |
| 10/23/2026 19:42 | 2 | 312.23 |
| 10/23/2026 19:42 | 1 | 312.23 |
| 10/23/2026 19:42 | 63 | 312.23 |
| 10/23/2026 19:42 | 34 | 312.23 |
| 10/23/2026 19:42 | 48 | 312.23 |
| 10/23/2026 19:42 | 52 | 312.23 |
| 10/23/2026 19:42 | 7 | 312.22 |
| 10/23/2026 19:42 | 10 | 312.22 |
| 10/23/2026 19:42 | 1 | 312.22 |
| 10/23/2026 19:42 | 8 | 312.22 |
| 10/23/2026 19:42 | 1 | 312.23 |
| 10/23/2026 19:42 | 9 | 312.23 |
| 10/23/2026 19:42 | 1 | 312.24 |
| 10/23/2026 19:42 | 5 | 312.24 |
| 10/23/2026 19:42 | 1 | 312.24 |
| 10/23/2026 19:42 | 51 | 312.24 |
| 10/23/2026 19:42 | 42 | 312.24 |
| 10/23/2026 19:42 | 8 | 312.24 |
| 10/23/2026 19:42 | 2 | 312.24 |
| 10/23/2026 19:42 | 35 | 312.29 |
| 10/23/2026 19:42 | 63 | 312.29 |
| 10/23/2026 19:42 | 2 | 312.29 |
| 10/23/2026 19:41 | 27 | 312.35 |
| 10/23/2026 19:41 | 63 | 312.355 |
| 10/23/2026 19:41 | 30 | 312.355 |
| 10/23/2026 19:41 | 33 | 312.355 |
| 10/23/2026 19:41 | 7 | 312.355 |
| 10/23/2026 19:41 | 18 | 312.34 |
| 10/23/2026 19:41 | 16 | 312.30 |
| 10/23/2026 19:41 | 2 | 312.30 |
| 10/23/2026 19:41 | 1 | 312.30 |
| 10/23/2026 19:41 | 4 | 312.30 |
| 10/23/2026 19:41 | 20 | 312.30 |
| 10/23/2026 19:41 | 20 | 312.30 |
| 10/23/2026 19:41 | 24 | 312.30 |
| 10/23/2026 19:41 | 25 | 312.30 |
| 10/23/2026 19:41 | 15 | 312.30 |
| 10/23/2026 19:41 | 5 | 312.30 |
| 10/23/2026 19:41 | 5 | 312.30 |
| 10/23/2026 19:41 | 1 | 312.30 |
| 10/23/2026 19:41 | 69 | 312.30 |
| 10/23/2026 19:41 | 11 | 312.30 |
| 10/23/2026 19:41 | 3 | 312.29 |
| 10/23/2026 19:41 | 7 | 312.29 |
| 10/23/2026 19:41 | 10 | 312.06 |
| 10/23/2026 19:41 | 10 | 312.06 |
| 10/23/2026 19:41 | 3 | 312.06 |
| 10/23/2026 19:41 | 1 | 312.06 |
| 10/23/2026 19:41 | 1 | 312.06 |
| 10/23/2026 19:41 | 5 | 312.06 |
| 10/23/2026 19:41 | 25 | 312.10 |
| 10/23/2026 19:41 | 1 | 312.06 |
| 10/23/2026 19:41 | 3 | 312.21 |
| 10/23/2026 19:41 | 4 | 312.21 |
| 10/23/2026 19:41 | 1 | 312.21 |
| 10/23/2026 19:41 | 40 | 312.21 |
| 10/23/2026 19:41 | 1 | 312.21 |
| 10/23/2026 19:41 | 1 | 312.15 |
| 10/23/2026 19:41 | 1 | 312.15 |
| 10/23/2026 19:41 | 70 | 312.01 |
| 10/23/2026 19:41 | 70 | 312.01 |
| 10/23/2026 19:41 | 2 | 311.99 |
| 10/23/2026 19:41 | 40 | 311.96 |
| 10/23/2026 19:41 | 11 | 311.98 |
| 10/23/2026 19:41 | 6 | 311.98 |
| 10/23/2026 19:41 | 1 | 311.98 |
| 10/23/2026 19:41 | 102 | 311.98 |
| 10/23/2026 19:41 | 1 | 311.97 |
| 10/23/2026 19:41 | 1 | 311.87 |
| 10/23/2026 19:40 | 5 | 311.89 |
| 10/23/2026 19:40 | 15 | 311.91 |
| 10/23/2026 19:40 | 7 | 311.91 |
| 10/23/2026 19:40 | 4 | 311.92 |
| 10/23/2026 19:40 | 3 | 311.92 |
| 10/23/2026 19:40 | 1 | 311.92 |
| 10/23/2026 19:40 | 7 | 311.93 |
| 10/23/2026 19:40 | 8 | 311.93 |
| 10/23/2026 19:40 | 70 | 311.93 |
| 10/23/2026 19:40 | 7 | 311.93 |
| 10/23/2026 19:40 | 8 | 311.93 |
| 10/23/2026 19:40 | 4 | 311.93 |
| 10/23/2026 19:40 | 1 | 311.93 |
| 10/23/2026 19:40 | 1 | 311.93 |
| 10/23/2026 19:40 | 40 | 311.93 |
| 10/23/2026 19:40 | 58 | 311.94 |
| 10/23/2026 19:40 | 42 | 311.94 |
| 10/23/2026 19:40 | 100 | 311.94 |
| 10/23/2026 19:40 | 2 | 311.94 |
| 10/23/2026 19:40 | 30 | 311.97 |
| 10/23/2026 19:40 | 70 | 311.97 |
| 10/23/2026 19:40 | 10 | 311.96 |
| 10/23/2026 19:40 | 40 | 311.96 |
| 10/23/2026 19:40 | 100 | 311.97 |
| 10/23/2026 19:40 | 5 | 311.97 |
| 10/23/2026 19:40 | 30 | 311.98 |
| 10/23/2026 19:40 | 5 | 311.98 |
| 10/23/2026 19:40 | 5 | 311.98 |
| 10/23/2026 19:40 | 5 | 311.98 |
| 10/23/2026 19:40 | 5 | 311.98 |
| 10/23/2026 19:40 | 5 | 311.98 |
| 10/23/2026 19:40 | 5 | 311.98 |
| 10/23/2026 19:40 | 5 | 311.98 |
| 10/23/2026 19:40 | 5 | 311.98 |
| 10/23/2026 19:40 | 5 | 311.98 |
| 10/23/2026 19:40 | 5 | 311.98 |
| 10/23/2026 19:40 | 5 | 311.98 |
| 10/23/2026 19:40 | 5 | 311.98 |
| 10/23/2026 19:40 | 5 | 311.98 |
| 10/23/2026 19:40 | 5 | 311.98 |
| 10/23/2026 19:40 | 5 | 311.99 |
| 10/23/2026 19:40 | 10 | 312.045 |
| 10/23/2026 19:40 | 10 | 312.045 |
| 10/23/2026 19:40 | 19 | 312.10 |
| 10/23/2026 19:40 | 81 | 312.11 |
| 10/23/2026 19:40 | 19 | 312.11 |
| 10/23/2026 19:40 | 30 | 312.13 |
| 10/23/2026 19:40 | 1 | 312.13 |
| 10/23/2026 19:40 | 9 | 312.13 |
| 10/23/2026 19:40 | 40 | 312.13 |
| 10/23/2026 19:40 | 6 | 312.13 |
| 10/23/2026 19:40 | 2 | 312.13 |
| 10/23/2026 19:40 | 11 | 312.02 |
| 10/23/2026 19:40 | 100 | 312.02 |
| 10/23/2026 19:40 | 100 | 312.02 |
| 10/23/2026 19:40 | 3 | 311.97 |
| 10/23/2026 19:40 | 1 | 312.025 |
| 10/23/2026 19:39 | 1 | 312.035 |
| 10/23/2026 19:39 | 3 | 311.92 |
| 10/23/2026 19:39 | 10 | 311.97 |
| 10/23/2026 19:39 | 30 | 311.97 |
| 10/23/2026 19:39 | 13 | 311.99 |
| 10/23/2026 19:39 | 5 | 311.99 |
| 10/23/2026 19:39 | 40 | 311.99 |
| 10/23/2026 19:39 | 128 | 311.99 |
| 10/23/2026 19:39 | 88 | 311.99 |
| 10/23/2026 19:39 | 1 | 311.99 |
| 10/23/2026 19:39 | 16 | 311.99 |
| 10/23/2026 19:39 | 73 | 311.99 |
| 10/23/2026 19:39 | 5 | 311.99 |
| 10/23/2026 19:39 | 9 | 311.99 |
| 10/23/2026 19:39 | 25 | 312.115 |
| 10/23/2026 19:39 | 5 | 312.14 |
| 10/23/2026 19:39 | 12 | 312.13 |
| 10/23/2026 19:39 | 5 | 312.13 |
| 10/23/2026 19:39 | 4 | 312.08 |
| 10/23/2026 19:39 | 1 | 312.08 |
| 10/23/2026 19:38 | 2 | 312.01 |
| 10/23/2026 19:38 | 1 | 312.01 |
| 10/23/2026 19:38 | 16 | 312.01 |
| 10/23/2026 19:38 | 1 | 312.00 |
| 10/23/2026 19:38 | 1 | 311.945 |
| 10/23/2026 19:38 | 12 | 311.92 |
| 10/23/2026 19:38 | 33 | 311.92 |
| 10/23/2026 19:38 | 15 | 312.00 |
| 10/23/2026 19:38 | 80 | 311.96 |
| 10/23/2026 19:38 | 1 | 311.96 |
| 10/23/2026 19:38 | 3 | 311.93 |
| 10/23/2026 19:38 | 1 | 311.93 |
| 10/23/2026 19:38 | 4 | 311.93 |
| 10/23/2026 19:38 | 5 | 311.92 |
| 10/23/2026 19:38 | 10 | 311.78 |
| 10/23/2026 19:38 | 11 | 311.825 |
| 10/23/2026 19:38 | 1 | 311.825 |
| 10/23/2026 19:38 | 53 | 311.825 |
| 10/23/2026 19:38 | 17 | 311.82 |
| 10/23/2026 19:38 | 18 | 311.81 |
| 10/23/2026 19:38 | 20 | 311.81 |
| 10/23/2026 19:38 | 17 | 311.81 |
| 10/23/2026 19:38 | 1 | 311.81 |
| 10/23/2026 19:38 | 11 | 311.81 |
| 10/23/2026 19:38 | 40 | 311.80 |
| 10/23/2026 19:38 | 1 | 311.80 |
| 10/23/2026 19:38 | 12 | 311.80 |
| 10/23/2026 19:38 | 1 | 311.80 |
| 10/23/2026 19:38 | 1 | 311.80 |
| 10/23/2026 19:38 | 48 | 311.80 |
| 10/23/2026 19:38 | 18 | 311.80 |
| 10/23/2026 19:38 | 6 | 311.71 |
| 10/23/2026 19:38 | 30 | 311.71 |
| 10/23/2026 19:38 | 10 | 311.71 |
| 10/23/2026 19:38 | 20 | 311.71 |
| 10/23/2026 19:38 | 8 | 311.71 |
| 10/23/2026 19:38 | 15 | 311.71 |
| 10/23/2026 19:38 | 6 | 311.71 |
| 10/23/2026 19:38 | 40 | 311.77 |
| 10/23/2026 19:38 | 32 | 311.77 |
| 10/23/2026 19:38 | 1 | 311.77 |
| 10/23/2026 19:38 | 47 | 311.77 |
| 10/23/2026 19:38 | 68 | 311.77 |
| 10/23/2026 19:38 | 1 | 311.73 |
| 10/23/2026 19:38 | 12 | 311.77 |
| 10/23/2026 19:38 | 18 | 311.77 |
| 10/23/2026 19:38 | 9 | 311.76 |
| 10/23/2026 19:38 | 12 | 311.76 |
| 10/23/2026 19:38 | 1 | 311.76 |
| 10/23/2026 19:38 | 1 | 311.76 |
| 10/23/2026 19:38 | 40 | 311.53 |
| 10/23/2026 19:38 | 35 | 311.53 |
| 10/23/2026 19:38 | 60 | 311.53 |
| 10/23/2026 19:38 | 10 | 311.54 |
| 10/23/2026 19:37 | 4 | 311.64 |
| 10/23/2026 19:37 | 1 | 311.64 |
| 10/23/2026 19:37 | 1 | 311.53 |
| 10/23/2026 19:37 | 10 | 311.53 |
| 10/23/2026 19:37 | 10 | 311.54 |
| 10/23/2026 19:37 | 20 | 311.56 |
| 10/23/2026 19:37 | 69 | 311.56 |
| 10/23/2026 19:37 | 11 | 311.64 |
| 10/23/2026 19:36 | 1 | 311.64 |
| 10/23/2026 19:36 | 10 | 311.67 |
| 10/23/2026 19:35 | 40 | 311.44 |
| 10/23/2026 19:34 | 3 | 311.51 |
| 10/23/2026 19:34 | 40 | 311.63 |
| 10/23/2026 19:34 | 20 | 311.59 |
| 10/23/2026 19:34 | 20 | 311.59 |
| 10/23/2026 19:34 | 11 | 311.59 |
| 10/23/2026 19:34 | 13 | 311.59 |
| 10/23/2026 19:34 | 20 | 311.58 |
| 10/23/2026 19:34 | 1 | 311.48 |
| 10/23/2026 19:34 | 40 | 311.40 |
| 10/23/2026 19:34 | 40 | 311.59 |
| 10/23/2026 19:34 | 5 | 311.59 |
| 10/23/2026 19:34 | 1 | 311.59 |
| 10/23/2026 19:34 | 40 | 311.59 |
| 10/23/2026 19:34 | 15 | 311.47 |
| 10/23/2026 19:34 | 8 | 311.455 |
| 10/23/2026 19:34 | 10 | 311.43 |
| 10/23/2026 19:34 | 1 | 311.43 |
| 10/23/2026 19:34 | 1 | 311.44 |
| 10/23/2026 19:34 | 1 | 311.44 |
| 10/23/2026 19:34 | 1 | 311.44 |
| 10/23/2026 19:34 | 3 | 311.44 |
| 10/23/2026 19:34 | 9 | 311.48 |
| 10/23/2026 19:34 | 3 | 311.48 |
| 10/23/2026 19:34 | 1 | 311.49 |
| 10/23/2026 19:34 | 1 | 311.49 |
| 10/23/2026 19:34 | 8 | 311.49 |
| 10/23/2026 19:34 | 3 | 311.49 |
| 10/23/2026 19:34 | 1 | 311.54 |
| 10/23/2026 19:34 | 1 | 311.49 |
| 10/23/2026 19:34 | 1 | 311.55 |
| 10/23/2026 19:34 | 10 | 311.63 |
| 10/23/2026 19:33 | 30 | 311.71 |
| 10/23/2026 19:33 | 13 | 311.58 |
| 10/23/2026 19:33 | 1 | 311.55 |
| 10/23/2026 19:33 | 1 | 311.59 |
| 10/23/2026 19:33 | 1 | 311.59 |
| 10/23/2026 19:33 | 1 | 311.59 |
| 10/23/2026 19:33 | 1 | 311.59 |
| 10/23/2026 19:33 | 1 | 311.59 |
| 10/23/2026 19:33 | 1 | 311.59 |
| 10/23/2026 19:33 | 1 | 311.54 |
| 10/23/2026 19:33 | 3 | 311.54 |
| 10/23/2026 19:33 | 1 | 311.54 |
| 10/23/2026 19:33 | 20 | 311.54 |
| 10/23/2026 19:33 | 1 | 311.54 |
| 10/23/2026 19:33 | 118 | 311.54 |
| 10/23/2026 19:33 | 2 | 311.54 |
| 10/23/2026 19:33 | 2 | 311.54 |
| 10/23/2026 19:33 | 1 | 311.54 |
| 10/23/2026 19:33 | 10 | 311.53 |
| 10/23/2026 19:33 | 1 | 311.53 |
| 10/23/2026 19:33 | 1 | 311.48 |
| 10/23/2026 19:33 | 7 | 311.48 |
| 10/23/2026 19:33 | 10 | 311.48 |
| 10/23/2026 19:33 | 10 | 311.46 |
| 10/23/2026 19:33 | 60 | 311.43 |
| 10/23/2026 19:33 | 20 | 311.49 |
| 10/23/2026 19:33 | 20 | 311.49 |
| 10/23/2026 19:33 | 5 | 311.49 |
| 10/23/2026 19:33 | 13 | 311.49 |
| 10/23/2026 19:33 | 7 | 311.50 |
| 10/23/2026 19:33 | 6 | 311.63 |
| 10/23/2026 19:33 | 10 | 311.63 |
| 10/23/2026 19:32 | 6 | 311.74 |
| 10/23/2026 19:32 | 100 | 311.72 |
| 10/23/2026 19:32 | 100 | 311.63 |
| 10/23/2026 19:32 | 10 | 311.635 |
| 10/23/2026 19:32 | 1 | 311.635 |
| 10/23/2026 19:32 | 8 | 311.71 |
| 10/23/2026 19:32 | 2 | 311.74 |
| 10/23/2026 19:32 | 4 | 311.74 |
| 10/23/2026 19:32 | 1 | 311.74 |
| 10/23/2026 19:32 | 19 | 311.74 |
| 10/23/2026 19:32 | 1 | 311.74 |
| 10/23/2026 19:32 | 1 | 311.73 |
| 10/23/2026 19:32 | 40 | 311.605 |
| 10/23/2026 19:32 | 40 | 311.59 |
| 10/23/2026 19:32 | 5 | 311.59 |
| 10/23/2026 19:32 | 30 | 311.59 |
| 10/23/2026 19:32 | 10 | 311.59 |
| 10/23/2026 19:32 | 12 | 311.58 |
| 10/23/2026 19:32 | 7 | 311.58 |
| 10/23/2026 19:32 | 31 | 311.58 |
| 10/23/2026 19:32 | 1 | 311.58 |
| 10/23/2026 19:32 | 1 | 311.58 |
| 10/23/2026 19:32 | 3 | 311.325 |
| 10/23/2026 19:32 | 3 | 311.325 |
| 10/23/2026 19:32 | 5 | 311.32 |
| 10/23/2026 19:32 | 1 | 311.30 |
| 10/23/2026 19:32 | 6 | 311.31 |
| 10/23/2026 19:32 | 4 | 311.31 |
| 10/23/2026 19:32 | 7 | 311.31 |
| 10/23/2026 19:32 | 3 | 311.31 |
| 10/23/2026 19:32 | 9 | 311.31 |
| 10/23/2026 19:32 | 1 | 311.34 |
| 10/23/2026 19:32 | 8 | 311.31 |
| 10/23/2026 19:32 | 3 | 311.31 |
| 10/23/2026 19:32 | 3 | 311.41 |
| 10/23/2026 19:32 | 1 | 311.41 |
| 10/23/2026 19:32 | 2 | 311.41 |
| 10/23/2026 19:32 | 2 | 311.41 |
| 10/23/2026 19:32 | 2 | 311.41 |
| 10/23/2026 19:32 | 2 | 311.41 |
| 10/23/2026 19:32 | 1 | 311.41 |
| 10/23/2026 19:32 | 4 | 311.41 |
| 10/23/2026 19:32 | 16 | 311.41 |
| 10/23/2026 19:32 | 7 | 311.41 |
| 10/23/2026 19:32 | 4 | 311.42 |
| 10/23/2026 19:32 | 2 | 311.42 |
| 10/23/2026 19:32 | 40 | 311.42 |
| 10/23/2026 19:32 | 2 | 311.42 |
| 10/23/2026 19:32 | 1 | 311.45 |
| 10/23/2026 19:31 | 1 | 311.58 |
| 10/23/2026 19:31 | 3 | 311.555 |
| 10/23/2026 19:31 | 1 | 311.56 |
| 10/23/2026 19:31 | 7 | 311.56 |
| 10/23/2026 19:31 | 80 | 311.57 |
| 10/23/2026 19:31 | 10 | 311.62 |
| 10/23/2026 19:31 | 20 | 311.62 |
| 10/23/2026 19:31 | 50 | 311.62 |
| 10/23/2026 19:31 | 12 | 311.66 |
| 10/23/2026 19:31 | 40 | 311.63 |
| 10/23/2026 19:31 | 5 | 311.64 |
| 10/23/2026 19:31 | 18 | 311.64 |
| 10/23/2026 19:31 | 19 | 311.58 |
| 10/23/2026 19:31 | 56 | 311.57 |
| 10/23/2026 19:31 | 1 | 311.57 |
| 10/23/2026 19:31 | 19 | 311.57 |
| 10/23/2026 19:31 | 2 | 311.57 |
| 10/23/2026 19:31 | 2 | 311.57 |
| 10/23/2026 19:31 | 28 | 311.53 |
| 10/23/2026 19:31 | 1 | 311.53 |
| 10/23/2026 19:31 | 1 | 311.53 |
| 10/23/2026 19:31 | 10 | 311.53 |
| 10/23/2026 19:31 | 16 | 311.53 |
| 10/23/2026 19:31 | 40 | 311.53 |
| 10/23/2026 19:31 | 14 | 311.53 |
| 10/23/2026 19:31 | 1 | 311.53 |
| 10/23/2026 19:30 | 40 | 311.38 |
| 10/23/2026 19:30 | 77 | 311.38 |
| 10/23/2026 19:30 | 3 | 311.38 |
| 10/23/2026 19:30 | 15 | 311.39 |
| 10/23/2026 19:30 | 18 | 311.39 |
| 10/23/2026 19:30 | 1 | 311.39 |
| 10/23/2026 19:30 | 1 | 311.39 |
| 10/23/2026 19:30 | 1 | 311.46 |
| 10/23/2026 19:30 | 1 | 311.40 |
| 10/23/2026 19:30 | 1 | 311.40 |
| 10/23/2026 19:30 | 22 | 311.41 |
| 10/23/2026 19:30 | 10 | 311.39 |
| 10/23/2026 19:30 | 29 | 311.39 |
| 10/23/2026 19:30 | 4 | 311.39 |
| 10/23/2026 19:30 | 29 | 311.39 |
| 10/23/2026 19:30 | 40 | 311.39 |
| 10/23/2026 19:30 | 40 | 311.39 |
| 10/23/2026 19:30 | 3 | 311.39 |
| 10/23/2026 19:30 | 1 | 311.39 |
| 10/23/2026 19:30 | 16 | 311.39 |
| 10/23/2026 19:30 | 5 | 311.39 |
| 10/23/2026 19:30 | 1 | 311.39 |
| 10/23/2026 19:30 | 13 | 311.39 |
| 10/23/2026 19:30 | 26 | 311.39 |
| 10/23/2026 19:30 | 1 | 311.39 |
| 10/23/2026 19:30 | 70 | 311.39 |
| 10/23/2026 19:30 | 9 | 311.39 |
| 10/23/2026 19:30 | 1 | 311.39 |
| 10/23/2026 19:30 | 100 | 311.28 |
| 10/23/2026 19:30 | 1 | 311.36 |
| 10/23/2026 19:30 | 7 | 311.38 |
| 10/23/2026 19:30 | 7 | 311.38 |
| 10/23/2026 19:29 | 38 | 311.22 |
| 10/23/2026 19:29 | 2 | 311.22 |
| 10/23/2026 19:29 | 32 | 311.22 |
| 10/23/2026 19:29 | 40 | 311.22 |
| 10/23/2026 19:29 | 40 | 311.22 |
| 10/23/2026 19:29 | 20 | 311.22 |
| 10/23/2026 19:29 | 2 | 311.22 |
| 10/23/2026 19:29 | 13 | 311.22 |
| 10/23/2026 19:29 | 120 | 311.19 |
| 10/23/2026 19:29 | 20 | 311.01 |
| 10/23/2026 19:29 | 1 | 311.00 |
| 10/23/2026 19:29 | 1 | 310.93 |
| 10/23/2026 19:29 | 1 | 311.00 |
| 10/23/2026 19:29 | 5 | 311.00 |
| 10/23/2026 19:29 | 50 | 311.00 |
| 10/23/2026 19:29 | 24 | 311.00 |
| 10/23/2026 19:29 | 1 | 311.00 |
| 10/23/2026 19:29 | 6 | 311.00 |
| 10/23/2026 19:29 | 20 | 311.00 |
| 10/23/2026 19:29 | 12 | 311.00 |
| 10/23/2026 19:29 | 11 | 311.00 |
| 10/23/2026 19:29 | 4 | 311.00 |
| 10/23/2026 19:29 | 6 | 311.00 |
| 10/23/2026 19:29 | 30 | 311.01 |
| 10/23/2026 19:29 | 10 | 311.01 |
| 10/23/2026 19:29 | 3 | 311.03 |
| 10/23/2026 19:29 | 10 | 311.03 |
| 10/23/2026 19:29 | 27 | 311.06 |
| 10/23/2026 19:29 | 13 | 311.06 |
| 10/23/2026 19:29 | 14 | 311.10 |
| 10/23/2026 19:29 | 10 | 311.10 |
| 10/23/2026 19:29 | 16 | 311.10 |
| 10/23/2026 19:29 | 4 | 311.08 |
| 10/23/2026 19:29 | 1 | 311.08 |
| 10/23/2026 19:29 | 1 | 311.08 |
| 10/23/2026 19:29 | 1 | 311.08 |
| 10/23/2026 19:29 | 23 | 311.08 |
| 10/23/2026 19:29 | 12 | 311.08 |
| 10/23/2026 19:29 | 13 | 311.08 |
| 10/23/2026 19:29 | 11 | 311.08 |
| 10/23/2026 19:29 | 2 | 311.09 |
| 10/23/2026 19:29 | 1 | 311.08 |
| 10/23/2026 19:29 | 16 | 311.08 |
| 10/23/2026 19:29 | 4 | 311.08 |
| 10/23/2026 19:29 | 7 | 311.15 |
| 10/23/2026 19:29 | 1 | 311.15 |
| 10/23/2026 19:29 | 2 | 311.15 |
| 10/23/2026 19:29 | 10 | 311.16 |
| 10/23/2026 19:29 | 8 | 311.16 |
| 10/23/2026 19:29 | 3 | 311.16 |
| 10/23/2026 19:29 | 1 | 311.16 |
| 10/23/2026 19:29 | 1 | 311.15 |
| 10/23/2026 19:29 | 26 | 311.15 |
| 10/23/2026 19:29 | 3 | 311.15 |
| 10/23/2026 19:29 | 12 | 311.15 |
| 10/23/2026 19:29 | 1 | 311.15 |
| 10/23/2026 19:29 | 11 | 311.15 |
| 10/23/2026 19:29 | 1 | 311.18 |
| 10/23/2026 19:29 | 4 | 311.18 |
| 10/23/2026 19:29 | 3 | 311.18 |
| 10/23/2026 19:29 | 1 | 311.18 |
| 10/23/2026 19:29 | 6 | 311.19 |
| 10/23/2026 19:29 | 2 | 311.18 |
| 10/23/2026 19:29 | 1 | 311.18 |
| 10/23/2026 19:29 | 39 | 311.19 |
| 10/23/2026 19:29 | 5 | 311.18 |
| 10/23/2026 19:29 | 1 | 311.19 |
| 10/23/2026 19:29 | 40 | 311.19 |
| 10/23/2026 19:29 | 23 | 311.18 |
| 10/23/2026 19:29 | 16 | 311.18 |
| 10/23/2026 19:29 | 27 | 311.19 |
| 10/23/2026 19:29 | 2 | 311.19 |
| 10/23/2026 19:29 | 2 | 311.19 |
| 10/23/2026 19:29 | 1 | 311.19 |
| 10/23/2026 19:29 | 8 | 311.19 |
| 10/23/2026 19:29 | 3 | 311.20 |
| 10/23/2026 19:28 | 6 | 311.33 |
| 10/23/2026 19:28 | 10 | 311.33 |
| 10/23/2026 19:28 | 10 | 311.33 |
| 10/23/2026 19:28 | 13 | 311.33 |
| 10/23/2026 19:28 | 1 | 311.33 |
| 10/23/2026 19:28 | 40 | 311.33 |
| 10/23/2026 19:28 | 1 | 311.33 |
| 10/23/2026 19:28 | 6 | 311.33 |
| 10/23/2026 19:28 | 40 | 311.33 |
| 10/23/2026 19:28 | 1 | 311.33 |
| 10/23/2026 19:28 | 1 | 311.255 |
| 10/23/2026 19:28 | 29 | 311.19 |
| 10/23/2026 19:28 | 11 | 311.19 |
| 10/23/2026 19:28 | 16 | 311.25 |
| 10/23/2026 19:28 | 10 | 311.25 |
| 10/23/2026 19:28 | 10 | 311.23 |
| 10/23/2026 19:28 | 5 | 311.19 |
| 10/23/2026 19:28 | 10 | 311.19 |
| 10/23/2026 19:28 | 15 | 311.19 |
| 10/23/2026 19:28 | 1 | 311.19 |
| 10/23/2026 19:28 | 50 | 311.19 |
| 10/23/2026 19:28 | 14 | 311.19 |
| 10/23/2026 19:28 | 1 | 311.27 |
| 10/23/2026 19:28 | 1 | 311.27 |
| 10/23/2026 19:28 | 7 | 311.27 |
| 10/23/2026 19:28 | 2 | 311.31 |
| 10/23/2026 19:28 | 3 | 311.33 |
| 10/23/2026 19:28 | 10 | 311.33 |
| 10/23/2026 19:28 | 30 | 311.33 |
| 10/23/2026 19:27 | 11 | 311.50 |
| 10/23/2026 19:27 | 30 | 311.36 |
| 10/23/2026 19:27 | 56 | 311.47 |
| 10/23/2026 19:27 | 4 | 311.51 |
| 10/23/2026 19:27 | 1 | 311.51 |
| 10/23/2026 19:27 | 1 | 311.41 |
| 10/23/2026 19:27 | 28 | 311.41 |
| 10/23/2026 19:27 | 11 | 311.41 |
| 10/23/2026 19:27 | 2 | 311.38 |
| 10/23/2026 19:27 | 39 | 311.16 |
| 10/23/2026 19:27 | 1 | 311.32 |
| 10/23/2026 19:26 | 39 | 311.28 |
| 10/23/2026 19:26 | 1 | 311.28 |
| 10/23/2026 19:26 | 1 | 311.29 |
| 10/23/2026 19:26 | 10 | 311.29 |
| 10/23/2026 19:26 | 1 | 311.29 |
| 10/23/2026 19:26 | 20 | 311.29 |
| 10/23/2026 19:26 | 1 | 311.29 |
| 10/23/2026 19:26 | 10 | 311.29 |
| 10/23/2026 19:26 | 10 | 311.29 |
| 10/23/2026 19:26 | 11 | 311.29 |
| 10/23/2026 19:26 | 8 | 311.29 |
| 10/23/2026 19:26 | 1 | 311.31 |
| 10/23/2026 19:26 | 1 | 311.40 |
| 10/23/2026 19:26 | 10 | 311.33 |
| 10/23/2026 19:26 | 7 | 311.33 |
| 10/23/2026 19:26 | 1 | 311.42 |
| 10/23/2026 19:26 | 10 | 311.42 |
| 10/23/2026 19:25 | 9 | 311.58 |
| 10/23/2026 19:25 | 6 | 311.58 |
| 10/23/2026 19:25 | 1 | 311.58 |
| 10/23/2026 19:25 | 24 | 311.58 |
| 10/23/2026 19:25 | 1 | 311.46 |
| 10/23/2026 19:25 | 23 | 311.46 |
| 10/23/2026 19:25 | 1 | 311.46 |
| 10/23/2026 19:25 | 15 | 311.46 |
| 10/23/2026 19:25 | 10 | 311.33 |
| 10/23/2026 19:25 | 10 | 311.33 |
| 10/23/2026 19:25 | 13 | 311.33 |
| 10/23/2026 19:25 | 24 | 311.33 |
| 10/23/2026 19:25 | 20 | 311.33 |
| 10/23/2026 19:25 | 40 | 311.34 |
| 10/23/2026 19:25 | 1 | 311.52 |
| 10/23/2026 19:25 | 40 | 311.50 |
| 10/23/2026 19:25 | 20 | 311.50 |
| 10/23/2026 19:25 | 40 | 311.50 |
| 10/23/2026 19:25 | 32 | 311.49 |
| 10/23/2026 19:25 | 4 | 311.49 |
| 10/23/2026 19:25 | 4 | 311.49 |
| 10/23/2026 19:25 | 31 | 311.40 |
| 10/23/2026 19:25 | 63 | 311.40 |
| 10/23/2026 19:25 | 19 | 311.40 |
| 10/23/2026 19:25 | 7 | 311.40 |
| 10/23/2026 19:25 | 40 | 311.36 |
| 10/23/2026 19:25 | 32 | 311.36 |
| 10/23/2026 19:25 | 1 | 311.36 |
| 10/23/2026 19:25 | 7 | 311.36 |
| 10/23/2026 19:25 | 12 | 311.36 |
| 10/23/2026 19:25 | 1 | 311.36 |
| 10/23/2026 19:25 | 27 | 311.36 |
| 10/23/2026 19:25 | 40 | 311.36 |
| 10/23/2026 19:25 | 35 | 311.36 |
| 10/23/2026 19:25 | 80 | 311.36 |
| 10/23/2026 19:25 | 5 | 311.36 |
| 10/23/2026 19:25 | 20 | 311.35 |
| 10/23/2026 19:25 | 7 | 311.27 |
| 10/23/2026 19:25 | 63 | 311.27 |
| 10/23/2026 19:25 | 2 | 311.17 |
| 10/23/2026 19:25 | 7 | 311.21 |
| 10/23/2026 19:25 | 1 | 311.21 |
| 10/23/2026 19:25 | 4 | 311.22 |
| 10/23/2026 19:25 | 3 | 311.23 |
| 10/23/2026 19:25 | 1 | 311.23 |
| 10/23/2026 19:25 | 1 | 311.23 |
| 10/23/2026 19:25 | 1 | 311.23 |
| 10/23/2026 19:25 | 34 | 311.23 |
| 10/23/2026 19:25 | 23 | 311.28 |
| 10/23/2026 19:24 | 10 | 311.31 |
| 10/23/2026 19:24 | 2 | 311.31 |
| 10/23/2026 19:24 | 12 | 311.33 |
| 10/23/2026 19:24 | 12 | 311.33 |
| 10/23/2026 19:24 | 40 | 311.37 |
| 10/23/2026 19:24 | 5 | 311.51 |
| 10/23/2026 19:24 | 8 | 311.45 |
| 10/23/2026 19:24 | 2 | 311.45 |
| 10/23/2026 19:24 | 8 | 311.46 |
| 10/23/2026 19:24 | 2 | 311.47 |
| 10/23/2026 19:24 | 1 | 311.52 |
| 10/23/2026 19:24 | 5 | 311.54 |
| 10/23/2026 19:24 | 40 | 311.56 |
| 10/23/2026 19:24 | 8 | 311.56 |
| 10/23/2026 19:24 | 3 | 311.56 |
| 10/23/2026 19:24 | 4 | 311.57 |
| 10/23/2026 19:24 | 5 | 311.57 |
| 10/23/2026 19:24 | 40 | 311.57 |
| 10/23/2026 19:24 | 41 | 311.58 |
| 10/23/2026 19:24 | 1 | 311.65 |
| 10/23/2026 19:24 | 40 | 311.65 |
| 10/23/2026 19:24 | 4 | 311.58 |
| 10/23/2026 19:24 | 11 | 311.60 |
| 10/23/2026 19:23 | 10 | 311.63 |
| 10/23/2026 19:23 | 65 | 311.70 |
| 10/23/2026 19:23 | 2 | 311.70 |
| 10/23/2026 19:23 | 1 | 311.70 |
| 10/23/2026 19:23 | 40 | 311.695 |
| 10/23/2026 19:23 | 1 | 311.70 |
| 10/23/2026 19:23 | 12 | 311.68 |
| 10/23/2026 19:23 | 2 | 311.68 |
| 10/23/2026 19:23 | 4 | 311.70 |
| 10/23/2026 19:23 | 39 | 311.70 |
| 10/23/2026 19:23 | 1 | 311.70 |
| 10/23/2026 19:23 | 36 | 311.71 |
| 10/23/2026 19:23 | 4 | 311.71 |
| 10/23/2026 19:23 | 25 | 311.84 |
| 10/23/2026 19:23 | 21 | 311.80 |
| 10/23/2026 19:23 | 40 | 311.80 |
| 10/23/2026 19:23 | 40 | 311.80 |
| 10/23/2026 19:23 | 40 | 311.74 |
| 10/23/2026 19:23 | 1 | 311.70 |
| 10/23/2026 19:23 | 3 | 311.60 |
| 10/23/2026 19:23 | 11 | 311.60 |
| 10/23/2026 19:23 | 1 | 311.56 |
| 10/23/2026 19:23 | 2 | 311.60 |
| 10/23/2026 19:22 | 1 | 311.60 |
| 10/23/2026 19:22 | 1 | 311.60 |
| 10/23/2026 19:22 | 20 | 311.60 |
| 10/23/2026 19:22 | 40 | 311.655 |
| 10/23/2026 19:22 | 40 | 311.65 |
| 10/23/2026 19:22 | 40 | 311.645 |
| 10/23/2026 19:22 | 4 | 311.68 |
| 10/23/2026 19:22 | 39 | 311.69 |
| 10/23/2026 19:22 | 26 | 311.73 |
| 10/23/2026 19:22 | 30 | 311.84 |
| 10/23/2026 19:22 | 6 | 311.84 |
| 10/23/2026 19:22 | 4 | 311.84 |
| 10/23/2026 19:22 | 10 | 311.91 |
| 10/23/2026 19:21 | 40 | 311.94 |
| 10/23/2026 19:21 | 40 | 312.05 |
| 10/23/2026 19:21 | 40 | 312.05 |
| 10/23/2026 19:21 | 13 | 312.05 |
| 10/23/2026 19:21 | 8 | 312.05 |
| 10/23/2026 19:21 | 40 | 311.98 |
| 10/23/2026 19:21 | 38 | 311.84 |
| 10/23/2026 19:21 | 103 | 311.84 |
| 10/23/2026 19:21 | 1 | 311.84 |
| 10/23/2026 19:21 | 6 | 311.84 |
| 10/23/2026 19:21 | 62 | 311.84 |
| 10/23/2026 19:21 | 40 | 311.84 |
| 10/23/2026 19:21 | 40 | 311.83 |
| 10/23/2026 19:21 | 40 | 311.82 |
| 10/23/2026 19:21 | 10 | 311.75 |
| 10/23/2026 19:21 | 11 | 311.75 |
| 10/23/2026 19:21 | 10 | 311.75 |
| 10/23/2026 19:21 | 7 | 311.75 |
| 10/23/2026 19:21 | 138 | 311.75 |
| 10/23/2026 19:21 | 22 | 311.75 |
| 10/23/2026 19:21 | 40 | 311.75 |
| 10/23/2026 19:21 | 10 | 311.75 |
| 10/23/2026 19:21 | 19 | 311.75 |
| 10/23/2026 19:21 | 12 | 311.77 |
| 10/23/2026 19:21 | 88 | 311.77 |
| 10/23/2026 19:21 | 63 | 311.84 |
| 10/23/2026 19:21 | 1 | 311.93 |
| 10/23/2026 19:21 | 20 | 311.93 |
| 10/23/2026 19:21 | 5 | 311.93 |
| 10/23/2026 19:21 | 2 | 311.93 |
| 10/23/2026 19:21 | 40 | 311.84 |
| 10/23/2026 19:21 | 1 | 311.87 |
| 10/23/2026 19:21 | 28 | 311.87 |
| 10/23/2026 19:21 | 40 | 311.87 |
| 10/23/2026 19:21 | 11 | 311.87 |
| 10/23/2026 19:21 | 1 | 311.87 |
| 10/23/2026 19:21 | 21 | 311.87 |
| 10/23/2026 19:21 | 10 | 311.81 |
| 10/23/2026 19:21 | 25 | 311.81 |
| 10/23/2026 19:21 | 10 | 311.81 |
| 10/23/2026 19:21 | 10 | 311.81 |
| 10/23/2026 19:20 | 1 | 311.805 |
| 10/23/2026 19:20 | 40 | 311.78 |
| 10/23/2026 19:20 | 40 | 311.78 |
| 10/23/2026 19:20 | 40 | 311.78 |
| 10/23/2026 19:20 | 1 | 311.78 |
| 10/23/2026 19:20 | 40 | 311.67 |
| 10/23/2026 19:20 | 40 | 311.665 |
| 10/23/2026 19:20 | 24 | 311.65 |
| 10/23/2026 19:20 | 100 | 311.795 |
| 10/23/2026 19:20 | 40 | 311.75 |
| 10/23/2026 19:20 | 5 | 311.94 |
| 10/23/2026 19:20 | 5 | 311.94 |
| 10/23/2026 19:20 | 5 | 311.94 |
| 10/23/2026 19:20 | 3 | 311.94 |
| 10/23/2026 19:20 | 20 | 311.94 |
| 10/23/2026 19:20 | 11 | 311.94 |
| 10/23/2026 19:20 | 4 | 311.95 |
| 10/23/2026 19:20 | 5 | 311.95 |
| 10/23/2026 19:20 | 49 | 311.95 |
| 10/23/2026 19:20 | 49 | 311.95 |
| 10/23/2026 19:20 | 1 | 311.95 |
| 10/23/2026 19:20 | 16 | 311.95 |
| 10/23/2026 19:20 | 40 | 311.95 |
| 10/23/2026 19:20 | 120 | 311.95 |
| 10/23/2026 19:20 | 2 | 311.96 |
| 10/23/2026 19:20 | 16 | 312.09 |
| 10/23/2026 19:20 | 40 | 312.09 |
| 10/23/2026 19:20 | 80 | 312.04 |
| 10/23/2026 19:20 | 28 | 312.02 |
| 10/23/2026 19:20 | 10 | 312.02 |
| 10/23/2026 19:20 | 1 | 312.02 |
| 10/23/2026 19:20 | 1 | 312.02 |
| 10/23/2026 19:20 | 1 | 311.985 |
| 10/23/2026 19:20 | 25 | 311.97 |
| 10/23/2026 19:19 | 5 | 311.94 |
| 10/23/2026 19:19 | 2 | 312.06 |
| 10/23/2026 19:19 | 19 | 312.04 |
| 10/23/2026 19:19 | 5 | 312.03 |
| 10/23/2026 19:19 | 5 | 311.99 |
| 10/23/2026 19:19 | 1 | 311.81 |
| 10/23/2026 19:19 | 11 | 311.77 |
| 10/23/2026 19:19 | 49 | 311.76 |
| 10/23/2026 19:19 | 11 | 311.76 |
| 10/23/2026 19:19 | 8 | 311.76 |
| 10/23/2026 19:19 | 8 | 311.76 |
| 10/23/2026 19:19 | 1 | 311.76 |
| 10/23/2026 19:19 | 1 | 311.76 |
| 10/23/2026 19:19 | 2 | 311.76 |
| 10/23/2026 19:19 | 40 | 311.72 |
| 10/23/2026 19:19 | 12 | 311.63 |
| 10/23/2026 19:19 | 12 | 311.63 |
| 10/23/2026 19:19 | 1 | 311.63 |
| 10/23/2026 19:19 | 17 | 311.63 |
| 10/23/2026 19:19 | 10 | 311.63 |
| 10/23/2026 19:19 | 7 | 311.63 |
| 10/23/2026 19:19 | 1 | 311.63 |
| 10/23/2026 19:19 | 2 | 311.63 |
| 10/23/2026 19:19 | 40 | 311.63 |
| 10/23/2026 19:19 | 100 | 311.63 |
| 10/23/2026 19:19 | 79 | 311.63 |
| 10/23/2026 19:19 | 8 | 311.61 |
| 10/23/2026 19:19 | 2 | 311.61 |
| 10/23/2026 19:19 | 1 | 311.63 |
| 10/23/2026 19:19 | 40 | 311.55 |
| 10/23/2026 19:19 | 34 | 311.60 |
| 10/23/2026 19:19 | 2 | 311.55 |
| 10/23/2026 19:19 | 40 | 311.55 |
| 10/23/2026 19:19 | 3 | 311.58 |
| 10/23/2026 19:19 | 8 | 311.58 |
| 10/23/2026 19:19 | 11 | 311.58 |
| 10/23/2026 19:19 | 2 | 311.53 |
| 10/23/2026 19:19 | 2 | 311.53 |
| 10/23/2026 19:19 | 3 | 311.53 |
| 10/23/2026 19:19 | 20 | 311.53 |
| 10/23/2026 19:19 | 5 | 311.53 |
| 10/23/2026 19:19 | 1 | 311.53 |
| 10/23/2026 19:19 | 7 | 311.53 |
| 10/23/2026 19:19 | 33 | 311.53 |
| 10/23/2026 19:19 | 1 | 311.53 |
| 10/23/2026 19:19 | 1 | 311.53 |
| 10/23/2026 19:19 | 5 | 311.53 |
| 10/23/2026 19:19 | 1 | 311.53 |
| 10/23/2026 19:19 | 17 | 311.53 |
| 10/23/2026 19:19 | 23 | 311.53 |
| 10/23/2026 19:19 | 4 | 311.53 |
| 10/23/2026 19:19 | 12 | 311.53 |
| 10/23/2026 19:19 | 1 | 311.53 |
| 10/23/2026 19:19 | 10 | 311.53 |
| 10/23/2026 19:19 | 17 | 311.53 |
| 10/23/2026 19:19 | 80 | 311.53 |
| 10/23/2026 19:19 | 40 | 311.51 |
| 10/23/2026 19:19 | 40 | 311.40 |
| 10/23/2026 19:18 | 40 | 311.40 |
| 10/23/2026 19:18 | 40 | 311.40 |
| 10/23/2026 19:18 | 10 | 311.39 |
| 10/23/2026 19:18 | 1 | 311.27 |
| 10/23/2026 19:18 | 38 | 311.27 |
| 10/23/2026 19:18 | 2 | 311.28 |
| 10/23/2026 19:18 | 40 | 311.40 |
| 10/23/2026 19:18 | 40 | 311.395 |
| 10/23/2026 19:18 | 30 | 311.39 |
| 10/23/2026 19:18 | 70 | 311.39 |
| 10/23/2026 19:18 | 70 | 311.48 |
| 10/23/2026 19:18 | 11 | 311.48 |
| 10/23/2026 19:18 | 70 | 311.48 |
| 10/23/2026 19:18 | 1 | 311.47 |
| 10/23/2026 19:18 | 6 | 311.44 |
| 10/23/2026 19:18 | 55 | 311.33 |
| 10/23/2026 19:18 | 80 | 311.33 |
| 10/23/2026 19:18 | 1 | 311.33 |
| 10/23/2026 19:18 | 24 | 311.33 |
| 10/23/2026 19:18 | 40 | 311.33 |
| 10/23/2026 19:18 | 40 | 311.33 |
| 10/23/2026 19:18 | 10 | 311.24 |
| 10/23/2026 19:18 | 40 | 311.21 |
| 10/23/2026 19:18 | 3 | 311.24 |
| 10/23/2026 19:18 | 7 | 311.24 |
| 10/23/2026 19:18 | 33 | 311.24 |
| 10/23/2026 19:18 | 27 | 311.24 |
| 10/23/2026 19:18 | 40 | 311.24 |
| 10/23/2026 19:18 | 4 | 311.24 |
| 10/23/2026 19:18 | 15 | 311.24 |
| 10/23/2026 19:18 | 21 | 311.24 |
| 10/23/2026 19:18 | 30 | 311.24 |
| 10/23/2026 19:18 | 1 | 311.24 |
| 10/23/2026 19:18 | 89 | 311.24 |
| 10/23/2026 19:18 | 40 | 311.24 |
| 10/23/2026 19:18 | 12 | 311.24 |
| 10/23/2026 19:18 | 20 | 311.23 |
| 10/23/2026 19:18 | 1 | 311.13 |
| 10/23/2026 19:17 | 2 | 311.21 |
| 10/23/2026 19:17 | 8 | 311.22 |
| 10/23/2026 19:17 | 37 | 311.23 |
| 10/23/2026 19:17 | 3 | 311.23 |
| 10/23/2026 19:17 | 22 | 311.27 |
| 10/23/2026 19:17 | 17 | 311.27 |
| 10/23/2026 19:17 | 1 | 311.27 |
| 10/23/2026 19:17 | 40 | 311.35 |
| 10/23/2026 19:17 | 10 | 311.35 |
| 10/23/2026 19:17 | 5 | 311.47 |
| 10/23/2026 19:17 | 40 | 311.47 |
| 10/23/2026 19:17 | 1 | 311.47 |
| 10/23/2026 19:17 | 81 | 311.46 |
| 10/23/2026 19:17 | 1 | 311.47 |
| 10/23/2026 19:17 | 1 | 311.47 |
| 10/23/2026 19:17 | 100 | 311.41 |
| 10/23/2026 19:17 | 40 | 311.41 |
| 10/23/2026 19:17 | 3 | 311.41 |
| 10/23/2026 19:17 | 2 | 311.40 |
| 10/23/2026 19:17 | 58 | 311.40 |
| 10/23/2026 19:17 | 5 | 311.40 |
| 10/23/2026 19:17 | 37 | 311.41 |
| 10/23/2026 19:17 | 40 | 311.39 |
| 10/23/2026 19:17 | 40 | 311.39 |
| 10/23/2026 19:17 | 80 | 311.38 |
| 10/23/2026 19:17 | 40 | 311.27 |
| 10/23/2026 19:17 | 31 | 311.34 |
| 10/23/2026 19:17 | 30 | 311.34 |
| 10/23/2026 19:17 | 10 | 311.27 |
| 10/23/2026 19:17 | 3 | 311.20 |
| 10/23/2026 19:17 | 1 | 311.20 |
| 10/23/2026 19:17 | 6 | 311.25 |
| 10/23/2026 19:17 | 4 | 311.23 |
| 10/23/2026 19:17 | 40 | 311.23 |
| 10/23/2026 19:17 | 15 | 311.35 |
| 10/23/2026 19:16 | 1 | 311.32 |
| 10/23/2026 19:16 | 38 | 311.31 |
| 10/23/2026 19:16 | 2 | 311.30 |
| 10/23/2026 19:16 | 68 | 311.30 |
| 10/23/2026 19:16 | 1 | 311.30 |
| 10/23/2026 19:16 | 1 | 311.30 |
| 10/23/2026 19:16 | 1 | 311.30 |
| 10/23/2026 19:16 | 1 | 311.30 |
| 10/23/2026 19:16 | 1 | 311.30 |
| 10/23/2026 19:16 | 1 | 311.30 |
| 10/23/2026 19:16 | 1 | 311.30 |
| 10/23/2026 19:16 | 1 | 311.30 |
| 10/23/2026 19:16 | 1 | 311.30 |
| 10/23/2026 19:16 | 1 | 311.30 |
| 10/23/2026 19:16 | 1 | 311.30 |
| 10/23/2026 19:16 | 1 | 311.30 |
| 10/23/2026 19:16 | 79 | 311.285 |
| 10/23/2026 19:16 | 1 | 311.285 |
| 10/23/2026 19:16 | 10 | 311.27 |
| 10/23/2026 19:16 | 40 | 311.27 |
| 10/23/2026 19:16 | 40 | 311.27 |
| 10/23/2026 19:16 | 18 | 311.27 |
| 10/23/2026 19:16 | 40 | 311.27 |
| 10/23/2026 19:16 | 10 | 311.26 |
| 10/23/2026 19:16 | 40 | 311.26 |
| 10/23/2026 19:16 | 1 | 311.23 |
| 10/23/2026 19:16 | 19 | 311.185 |
| 10/23/2026 19:16 | 22 | 311.23 |
| 10/23/2026 19:16 | 1 | 311.23 |
| 10/23/2026 19:16 | 32 | 311.23 |
| 10/23/2026 19:16 | 26 | 311.23 |
| 10/23/2026 19:16 | 13 | 311.23 |
| 10/23/2026 19:16 | 1 | 311.23 |
| 10/23/2026 19:16 | 39 | 311.17 |
| 10/23/2026 19:16 | 1 | 311.17 |
| 10/23/2026 19:16 | 94 | 311.03 |
| 10/23/2026 19:16 | 6 | 311.03 |
| 10/23/2026 19:16 | 6 | 311.03 |
| 10/23/2026 19:16 | 1 | 311.065 |
| 10/23/2026 19:16 | 1 | 311.065 |
| 10/23/2026 19:16 | 1 | 311.03 |
| 10/23/2026 19:16 | 60 | 311.04 |
| 10/23/2026 19:16 | 60 | 311.04 |
| 10/23/2026 19:16 | 18 | 311.04 |
| 10/23/2026 19:16 | 2 | 311.04 |
| 10/23/2026 19:16 | 100 | 311.05 |
| 10/23/2026 19:16 | 60 | 311.04 |
| 10/23/2026 19:16 | 1 | 311.04 |
| 10/23/2026 19:16 | 15 | 311.20 |
| 10/23/2026 19:16 | 3 | 311.20 |
| 10/23/2026 19:16 | 40 | 311.16 |
| 10/23/2026 19:16 | 1 | 311.16 |
| 10/23/2026 19:16 | 3 | 311.16 |
| 10/23/2026 19:16 | 40 | 311.15 |
| 10/23/2026 19:16 | 17 | 311.02 |
| 10/23/2026 19:16 | 63 | 311.02 |
| 10/23/2026 19:16 | 100 | 310.985 |
| 10/23/2026 19:16 | 3 | 310.98 |
| 10/23/2026 19:15 | 1 | 310.96 |
| 10/23/2026 19:15 | 5 | 311.01 |
| 10/23/2026 19:15 | 12 | 311.06 |
| 10/23/2026 19:15 | 10 | 311.06 |
| 10/23/2026 19:15 | 10 | 311.06 |
| 10/23/2026 19:15 | 8 | 311.06 |
| 10/23/2026 19:15 | 2 | 311.06 |
| 10/23/2026 19:15 | 40 | 311.08 |
| 10/23/2026 19:15 | 5 | 311.09 |
| 10/23/2026 19:15 | 5 | 311.10 |
| 10/23/2026 19:15 | 34 | 311.10 |
| 10/23/2026 19:15 | 6 | 311.10 |
| 10/23/2026 19:15 | 1 | 311.11 |
| 10/23/2026 19:15 | 3 | 311.11 |
| 10/23/2026 19:15 | 40 | 311.11 |
| 10/23/2026 19:15 | 54 | 311.11 |
| 10/23/2026 19:15 | 10 | 311.11 |
| 10/23/2026 19:15 | 2 | 311.11 |
| 10/23/2026 19:15 | 23 | 311.11 |
| 10/23/2026 19:15 | 1 | 311.11 |
| 10/23/2026 19:15 | 30 | 311.11 |
| 10/23/2026 19:15 | 17 | 311.12 |
| 10/23/2026 19:15 | 28 | 311.11 |
| 10/23/2026 19:15 | 2 | 311.11 |
| 10/23/2026 19:15 | 10 | 311.17 |
| 10/23/2026 19:15 | 1 | 311.13 |
| 10/23/2026 19:15 | 1 | 311.16 |
| 10/23/2026 19:15 | 35 | 311.19 |
| 10/23/2026 19:15 | 3 | 311.19 |
| 10/23/2026 19:15 | 2 | 311.19 |
| 10/23/2026 19:15 | 23 | 311.25 |
| 10/23/2026 19:15 | 60 | 311.25 |
| 10/23/2026 19:15 | 30 | 311.28 |
| 10/23/2026 19:15 | 1 | 311.44 |
| 10/23/2026 19:15 | 4 | 311.39 |
| 10/23/2026 19:15 | 2 | 311.39 |
| 10/23/2026 19:15 | 4 | 311.41 |
| 10/23/2026 19:15 | 16 | 311.41 |
| 10/23/2026 19:15 | 2 | 311.57 |
| 10/23/2026 19:15 | 5 | 311.57 |
| 10/23/2026 19:15 | 15 | 311.62 |
| 10/23/2026 19:15 | 2 | 311.62 |
| 10/23/2026 19:15 | 30 | 311.64 |
| 10/23/2026 19:15 | 2 | 311.73 |
| 10/23/2026 19:15 | 10 | 311.63 |
| 10/23/2026 19:15 | 40 | 311.70 |
| 10/23/2026 19:14 | 40 | 311.77 |
| 10/23/2026 19:14 | 26 | 311.77 |
| 10/23/2026 19:14 | 1 | 311.77 |
| 10/23/2026 19:14 | 11 | 311.77 |
| 10/23/2026 19:14 | 2 | 311.77 |
| 10/23/2026 19:14 | 40 | 311.64 |
| 10/23/2026 19:14 | 2 | 311.76 |
| 10/23/2026 19:14 | 6 | 311.73 |
| 10/23/2026 19:14 | 6 | 311.73 |
| 10/23/2026 19:14 | 6 | 311.73 |
| 10/23/2026 19:14 | 11 | 311.62 |
| 10/23/2026 19:14 | 40 | 311.62 |
| 10/23/2026 19:14 | 40 | 311.62 |
| 10/23/2026 19:14 | 28 | 311.62 |
| 10/23/2026 19:14 | 40 | 311.62 |
| 10/23/2026 19:14 | 40 | 311.62 |
| 10/23/2026 19:14 | 39 | 311.62 |
| 10/23/2026 19:14 | 15 | 311.62 |
| 10/23/2026 19:14 | 16 | 311.62 |
| 10/23/2026 19:14 | 16 | 311.52 |
| 10/23/2026 19:14 | 9 | 311.41 |
| 10/23/2026 19:14 | 1 | 311.41 |
| 10/23/2026 19:14 | 2 | 311.41 |
| 10/23/2026 19:14 | 10 | 311.41 |
| 10/23/2026 19:14 | 4 | 311.41 |
| 10/23/2026 19:14 | 9 | 311.41 |
| 10/23/2026 19:14 | 27 | 311.41 |
| 10/23/2026 19:14 | 10 | 311.44 |
| 10/23/2026 19:14 | 40 | 311.515 |
| 10/23/2026 19:14 | 80 | 311.475 |
| 10/23/2026 19:14 | 40 | 311.42 |
| 10/23/2026 19:14 | 20 | 311.51 |
| 10/23/2026 19:14 | 1 | 311.50 |
| 10/23/2026 19:14 | 31 | 311.45 |
| 10/23/2026 19:14 | 5 | 311.50 |
| 10/23/2026 19:14 | 25 | 311.49 |
| 10/23/2026 19:14 | 40 | 311.49 |
| 10/23/2026 19:14 | 5 | 311.49 |
| 10/23/2026 19:14 | 100 | 311.49 |
| 10/23/2026 19:14 | 40 | 311.49 |
| 10/23/2026 19:14 | 39 | 311.49 |
| 10/23/2026 19:14 | 1 | 311.49 |
| 10/23/2026 19:14 | 40 | 311.49 |
| 10/23/2026 19:14 | 10 | 311.49 |
| 10/23/2026 19:14 | 40 | 311.49 |
| 10/23/2026 19:14 | 5 | 311.48 |
| 10/23/2026 19:14 | 1 | 311.47 |
| 10/23/2026 19:14 | 1 | 311.47 |
| 10/23/2026 19:14 | 1 | 311.46 |
| 10/23/2026 19:14 | 9 | 311.255 |
| 10/23/2026 19:13 | 60 | 311.25 |
| 10/23/2026 19:13 | 9 | 311.17 |
| 10/23/2026 19:13 | 1 | 311.20 |
| 10/23/2026 19:13 | 16 | 311.23 |
| 10/23/2026 19:13 | 4 | 311.23 |
| 10/23/2026 19:13 | 14 | 311.37 |
| 10/23/2026 19:13 | 1 | 311.37 |
| 10/23/2026 19:13 | 10 | 311.485 |
| 10/23/2026 19:13 | 5 | 311.485 |
| 10/23/2026 19:13 | 10 | 311.47 |
| 10/23/2026 19:13 | 9 | 311.37 |
| 10/23/2026 19:13 | 1 | 311.37 |
| 10/23/2026 19:13 | 5 | 311.37 |
| 10/23/2026 19:13 | 1 | 311.37 |
| 10/23/2026 19:13 | 23 | 311.37 |
| 10/23/2026 19:13 | 3 | 311.37 |
| 10/23/2026 19:13 | 8 | 311.37 |
| 10/23/2026 19:13 | 4 | 311.505 |
| 10/23/2026 19:13 | 11 | 311.525 |
| 10/23/2026 19:12 | 1 | 311.515 |
| 10/23/2026 19:12 | 6 | 311.515 |
| 10/23/2026 19:12 | 20 | 311.55 |
| 10/23/2026 19:12 | 1 | 311.57 |
| 10/23/2026 19:12 | 1 | 311.59 |
| 10/23/2026 19:12 | 41 | 311.58 |
| 10/23/2026 19:12 | 5 | 311.59 |
| 10/23/2026 19:12 | 10 | 311.63 |
| 10/23/2026 19:12 | 2 | 311.53 |
| 10/23/2026 19:12 | 40 | 311.57 |
| 10/23/2026 19:12 | 2 | 311.57 |
| 10/23/2026 19:12 | 1 | 311.57 |
| 10/23/2026 19:12 | 40 | 311.57 |
| 10/23/2026 19:12 | 5 | 311.56 |
| 10/23/2026 19:11 | 10 | 311.39 |
| 10/23/2026 19:11 | 70 | 311.39 |
| 10/23/2026 19:11 | 40 | 311.36 |
| 10/23/2026 19:11 | 39 | 311.36 |
| 10/23/2026 19:11 | 1 | 311.36 |
| 10/23/2026 19:11 | 40 | 311.36 |
| 10/23/2026 19:11 | 39 | 311.36 |
| 10/23/2026 19:11 | 1 | 311.36 |
| 10/23/2026 19:11 | 40 | 311.36 |
| 10/23/2026 19:11 | 40 | 311.36 |
| 10/23/2026 19:11 | 4 | 311.36 |
| 10/23/2026 19:11 | 40 | 311.36 |
| 10/23/2026 19:11 | 18 | 311.36 |
| 10/23/2026 19:11 | 20 | 311.26 |
| 10/23/2026 19:11 | 1 | 311.26 |
| 10/23/2026 19:11 | 1 | 311.26 |
| 10/23/2026 19:11 | 10 | 311.32 |
| 10/23/2026 19:11 | 20 | 311.40 |
| 10/23/2026 19:11 | 1 | 311.40 |
| 10/23/2026 19:11 | 5 | 311.39 |
| 10/23/2026 19:11 | 40 | 311.39 |
| 10/23/2026 19:11 | 20 | 311.39 |
| 10/23/2026 19:11 | 20 | 311.39 |
| 10/23/2026 19:11 | 38 | 311.38 |
| 10/23/2026 19:11 | 3 | 311.38 |
| 10/23/2026 19:11 | 1 | 311.38 |
| 10/23/2026 19:11 | 3 | 311.38 |
| 10/23/2026 19:11 | 3 | 311.38 |
| 10/23/2026 19:11 | 6 | 311.38 |
| 10/23/2026 19:11 | 6 | 311.38 |
| 10/23/2026 19:11 | 11 | 311.38 |
| 10/23/2026 19:11 | 1 | 311.38 |
| 10/23/2026 19:11 | 13 | 311.38 |
| 10/23/2026 19:11 | 12 | 311.38 |
| 10/23/2026 19:11 | 6 | 311.38 |
| 10/23/2026 19:11 | 16 | 311.38 |
| 10/23/2026 19:11 | 1 | 311.38 |
| 10/23/2026 19:11 | 1 | 311.38 |
| 10/23/2026 19:11 | 12 | 311.24 |
| 10/23/2026 19:11 | 1 | 311.37 |
| 10/23/2026 19:10 | 1 | 311.38 |
| 10/23/2026 19:10 | 3 | 311.38 |
| 10/23/2026 19:10 | 1 | 311.38 |
| 10/23/2026 19:10 | 1 | 311.38 |
| 10/23/2026 19:10 | 1 | 311.38 |
| 10/23/2026 19:10 | 8 | 311.38 |
| 10/23/2026 19:10 | 12 | 311.38 |
| 10/23/2026 19:10 | 1 | 311.37 |
| 10/23/2026 19:10 | 40 | 311.38 |
| 10/23/2026 19:10 | 40 | 311.38 |
| 10/23/2026 19:10 | 1 | 311.38 |
| 10/23/2026 19:10 | 40 | 311.38 |
| 10/23/2026 19:10 | 20 | 311.35 |
| 10/23/2026 19:10 | 100 | 311.23 |
| 10/23/2026 19:10 | 6 | 311.23 |
| 10/23/2026 19:10 | 4 | 311.24 |
| 10/23/2026 19:10 | 11 | 311.26 |
| 10/23/2026 19:10 | 9 | 311.26 |
| 10/23/2026 19:10 | 11 | 311.27 |
| 10/23/2026 19:10 | 2 | 311.27 |
| 10/23/2026 19:10 | 1 | 311.27 |
| 10/23/2026 19:10 | 5 | 311.45 |
| 10/23/2026 19:10 | 6 | 311.45 |
| 10/23/2026 19:10 | 2 | 311.45 |
| 10/23/2026 19:10 | 13 | 311.45 |
| 10/23/2026 19:10 | 16 | 311.45 |
| 10/23/2026 19:10 | 11 | 311.46 |
| 10/23/2026 19:10 | 11 | 311.47 |
| 10/23/2026 19:10 | 1 | 311.49 |
| 10/23/2026 19:10 | 39 | 311.47 |
| 10/23/2026 19:10 | 31 | 311.47 |
| 10/23/2026 19:10 | 1 | 311.47 |
| 10/23/2026 19:10 | 5 | 311.47 |
| 10/23/2026 19:10 | 1 | 311.47 |
| 10/23/2026 19:10 | 5 | 311.47 |
| 10/23/2026 19:10 | 3 | 311.47 |
| 10/23/2026 19:10 | 31 | 311.47 |
| 10/23/2026 19:10 | 14 | 311.47 |
| 10/23/2026 19:09 | 1 | 311.67 |
| 10/23/2026 19:09 | 5 | 311.67 |
| 10/23/2026 19:09 | 1 | 311.67 |
| 10/23/2026 19:09 | 1 | 311.67 |
| 10/23/2026 19:09 | 8 | 311.67 |
| 10/23/2026 19:09 | 15 | 311.67 |
| 10/23/2026 19:09 | 10 | 311.69 |
| 10/23/2026 19:09 | 125 | 311.73 |
| 10/23/2026 19:09 | 1 | 311.85 |
| 10/23/2026 19:09 | 10 | 311.85 |
| 10/23/2026 19:09 | 1 | 311.85 |
| 10/23/2026 19:09 | 15 | 311.86 |
| 10/23/2026 19:09 | 7 | 311.89 |
| 10/23/2026 19:09 | 1 | 311.89 |
| 10/23/2026 19:09 | 40 | 311.89 |
| 10/23/2026 19:09 | 4 | 311.80 |
| 10/23/2026 19:09 | 18 | 311.72 |
| 10/23/2026 19:09 | 1 | 311.72 |
| 10/23/2026 19:09 | 10 | 311.72 |
| 10/23/2026 19:09 | 11 | 311.72 |
| 10/23/2026 19:09 | 36 | 311.72 |
| 10/23/2026 19:09 | 36 | 311.72 |
| 10/23/2026 19:09 | 80 | 311.72 |
| 10/23/2026 19:09 | 10 | 311.72 |
| 10/23/2026 19:09 | 1 | 311.72 |
| 10/23/2026 19:09 | 11 | 311.72 |
| 10/23/2026 19:09 | 1 | 311.72 |
| 10/23/2026 19:09 | 1 | 311.72 |
| 10/23/2026 19:09 | 1 | 311.72 |
| 10/23/2026 19:09 | 1 | 311.72 |
| 10/23/2026 19:09 | 22 | 311.72 |
| 10/23/2026 19:09 | 32 | 311.67 |
| 10/23/2026 19:09 | 8 | 311.67 |
| 10/23/2026 19:09 | 17 | 311.67 |
| 10/23/2026 19:09 | 16 | 311.67 |
| 10/23/2026 19:09 | 1 | 311.67 |
| 10/23/2026 19:09 | 63 | 311.67 |
| 10/23/2026 19:09 | 63 | 311.67 |
| 10/23/2026 19:09 | 40 | 311.66 |
| 10/23/2026 19:09 | 17 | 311.63 |
| 10/23/2026 19:09 | 63 | 311.63 |
| 10/23/2026 19:09 | 1 | 311.60 |
| 10/23/2026 19:09 | 3 | 311.60 |
| 10/23/2026 19:09 | 16 | 311.60 |
| 10/23/2026 19:09 | 1 | 311.60 |
| 10/23/2026 19:09 | 16 | 311.60 |
| 10/23/2026 19:09 | 1 | 311.60 |
| 10/23/2026 19:09 | 163 | 311.60 |
| 10/23/2026 19:09 | 10 | 311.60 |
| 10/23/2026 19:09 | 40 | 311.59 |
| 10/23/2026 19:09 | 1 | 311.52 |
| 10/23/2026 19:09 | 5 | 311.53 |
| 10/23/2026 19:09 | 25 | 311.53 |
| 10/23/2026 19:09 | 16 | 311.52 |
| 10/23/2026 19:09 | 5 | 311.51 |
| 10/23/2026 19:09 | 4 | 311.53 |
| 10/23/2026 19:09 | 1 | 311.53 |
| 10/23/2026 19:09 | 25 | 311.52 |
| 10/23/2026 19:09 | 5 | 311.52 |
| 10/23/2026 19:09 | 5 | 311.52 |
| 10/23/2026 19:09 | 5 | 311.52 |
| 10/23/2026 19:09 | 5 | 311.53 |
| 10/23/2026 19:08 | 10 | 311.685 |
| 10/23/2026 19:08 | 92 | 311.56 |
| 10/23/2026 19:08 | 25 | 311.57 |
| 10/23/2026 19:08 | 10 | 311.65 |
| 10/23/2026 19:08 | 10 | 311.67 |
| 10/23/2026 19:08 | 1 | 311.70 |
| 10/23/2026 19:08 | 3 | 311.74 |
| 10/23/2026 19:08 | 20 | 311.79 |
| 10/23/2026 19:08 | 1 | 311.77 |
| 10/23/2026 19:08 | 7 | 311.76 |
| 10/23/2026 19:08 | 1 | 311.76 |
| 10/23/2026 19:08 | 9 | 311.76 |
| 10/23/2026 19:08 | 1 | 311.76 |
| 10/23/2026 19:08 | 24 | 311.81 |
| 10/23/2026 19:08 | 6 | 311.81 |
| 10/23/2026 19:08 | 1 | 311.81 |
| 10/23/2026 19:08 | 9 | 311.81 |
| 10/23/2026 19:08 | 8 | 311.84 |
| 10/23/2026 19:08 | 10 | 311.84 |
| 10/23/2026 19:08 | 1 | 311.84 |
| 10/23/2026 19:08 | 6 | 311.84 |
| 10/23/2026 19:08 | 5 | 311.84 |
| 10/23/2026 19:08 | 40 | 311.90 |
| 10/23/2026 19:08 | 1 | 311.91 |
| 10/23/2026 19:08 | 40 | 311.91 |
| 10/23/2026 19:08 | 8 | 311.91 |
| 10/23/2026 19:08 | 10 | 311.91 |
| 10/23/2026 19:08 | 63 | 311.965 |
| 10/23/2026 19:08 | 15 | 312.02 |
| 10/23/2026 19:08 | 17 | 312.02 |
| 10/23/2026 19:08 | 9 | 312.02 |
| 10/23/2026 19:08 | 38 | 312.00 |
| 10/23/2026 19:08 | 6 | 311.97 |
| 10/23/2026 19:08 | 2 | 311.98 |
| 10/23/2026 19:08 | 6 | 311.98 |
| 10/23/2026 19:08 | 18 | 312.00 |
| 10/23/2026 19:08 | 6 | 312.00 |
| 10/23/2026 19:08 | 12 | 312.00 |
| 10/23/2026 19:08 | 15 | 312.00 |
| 10/23/2026 19:08 | 5 | 312.00 |
| 10/23/2026 19:08 | 1 | 312.00 |
| 10/23/2026 19:08 | 4 | 312.00 |
| 10/23/2026 19:08 | 10 | 312.10 |
| 10/23/2026 19:08 | 80 | 312.14 |
| 10/23/2026 19:08 | 40 | 312.16 |
| 10/23/2026 19:08 | 98 | 312.21 |
| 10/23/2026 19:08 | 1 | 312.21 |
| 10/23/2026 19:08 | 1 | 312.21 |
| 10/23/2026 19:08 | 4 | 312.15 |
| 10/23/2026 19:08 | 1 | 312.13 |
| 10/23/2026 19:08 | 1 | 312.13 |
| 10/23/2026 19:08 | 4 | 312.15 |
| 10/23/2026 19:08 | 2 | 312.15 |
| 10/23/2026 19:08 | 2 | 312.13 |
| 10/23/2026 19:08 | 9 | 312.13 |
| 10/23/2026 19:08 | 100 | 312.05 |
| 10/23/2026 19:08 | 5 | 312.05 |
| 10/23/2026 19:08 | 31 | 312.13 |
| 10/23/2026 19:08 | 10 | 312.13 |
| 10/23/2026 19:08 | 40 | 312.14 |
| 10/23/2026 19:08 | 40 | 312.14 |
| 10/23/2026 19:07 | 10 | 312.255 |
| 10/23/2026 19:07 | 5 | 312.25 |
| 10/23/2026 19:07 | 1 | 312.25 |
| 10/23/2026 19:07 | 5 | 312.25 |
| 10/23/2026 19:07 | 25 | 312.32 |
| 10/23/2026 19:06 | 10 | 312.33 |
| 10/23/2026 19:06 | 8 | 312.16 |
| 10/23/2026 19:06 | 3 | 312.16 |
| 10/23/2026 19:06 | 4 | 312.28 |
| 10/23/2026 19:06 | 40 | 312.28 |
| 10/23/2026 19:06 | 15 | 312.29 |
| 10/23/2026 19:06 | 16 | 312.29 |
| 10/23/2026 19:06 | 1 | 312.30 |
| 10/23/2026 19:06 | 3 | 312.32 |
| 10/23/2026 19:06 | 10 | 312.38 |
| 10/23/2026 19:06 | 1 | 312.38 |
| 10/23/2026 19:06 | 40 | 312.38 |
| 10/23/2026 19:06 | 40 | 312.38 |
| 10/23/2026 19:06 | 5 | 312.34 |
| 10/23/2026 19:06 | 20 | 312.31 |
| 10/23/2026 19:06 | 30 | 312.29 |
| 10/23/2026 19:06 | 17 | 312.28 |
| 10/23/2026 19:06 | 20 | 312.28 |
| 10/23/2026 19:06 | 1 | 312.28 |
| 10/23/2026 19:06 | 2 | 312.28 |
| 10/23/2026 19:06 | 1 | 312.28 |
| 10/23/2026 19:06 | 1 | 312.28 |
| 10/23/2026 19:06 | 9 | 312.28 |
| 10/23/2026 19:06 | 20 | 312.28 |
| 10/23/2026 19:06 | 9 | 312.28 |
| 10/23/2026 19:06 | 1 | 312.28 |
| 10/23/2026 19:06 | 80 | 312.16 |
| 10/23/2026 19:05 | 10 | 312.14 |
| 10/23/2026 19:05 | 40 | 312.14 |
| 10/23/2026 19:05 | 5 | 312.14 |
| 10/23/2026 19:05 | 1 | 312.155 |
| 10/23/2026 19:05 | 30 | 312.13 |
| 10/23/2026 19:05 | 70 | 312.07 |
| 10/23/2026 19:05 | 16 | 312.05 |
| 10/23/2026 19:05 | 10 | 312.05 |
| 10/23/2026 19:05 | 44 | 312.05 |
| 10/23/2026 19:05 | 70 | 312.18 |
| 10/23/2026 19:05 | 32 | 312.10 |
| 10/23/2026 19:05 | 3 | 312.10 |
| 10/23/2026 19:05 | 5 | 312.10 |
| 10/23/2026 19:05 | 10 | 312.13 |
| 10/23/2026 19:05 | 5 | 312.13 |
| 10/23/2026 19:05 | 5 | 312.22 |
| 10/23/2026 19:05 | 35 | 312.22 |
| 10/23/2026 19:05 | 40 | 312.22 |
| 10/23/2026 19:05 | 5 | 312.22 |
| 10/23/2026 19:05 | 1 | 312.23 |
| 10/23/2026 19:05 | 4 | 312.26 |
| 10/23/2026 19:05 | 32 | 312.26 |
| 10/23/2026 19:05 | 8 | 312.26 |
| 10/23/2026 19:05 | 100 | 312.26 |
| 10/23/2026 19:05 | 30 | 312.26 |
| 10/23/2026 19:05 | 10 | 312.29 |
| 10/23/2026 19:04 | 10 | 312.44 |
| 10/23/2026 19:04 | 10 | 312.33 |
| 10/23/2026 19:04 | 1 | 312.32 |
| 10/23/2026 19:04 | 6 | 312.32 |
| 10/23/2026 19:03 | 9 | 312.26 |
| 10/23/2026 19:03 | 1 | 312.26 |
| 10/23/2026 19:03 | 33 | 312.32 |
| 10/23/2026 19:03 | 1 | 312.32 |
| 10/23/2026 19:03 | 25 | 312.30 |
| 10/23/2026 19:03 | 80 | 312.20 |
| 10/23/2026 19:03 | 10 | 312.20 |
| 10/23/2026 19:03 | 1 | 312.10 |
| 10/23/2026 19:03 | 20 | 312.20 |
| 10/23/2026 19:03 | 100 | 312.27 |
| 10/23/2026 19:03 | 34 | 312.27 |
| 10/23/2026 19:03 | 40 | 312.27 |
| 10/23/2026 19:03 | 9 | 312.27 |
| 10/23/2026 19:03 | 1 | 312.27 |
| 10/23/2026 19:03 | 30 | 312.27 |
| 10/23/2026 19:03 | 40 | 312.41 |
| 10/23/2026 19:03 | 10 | 312.41 |
| 10/23/2026 19:03 | 10 | 312.41 |
| 10/23/2026 19:03 | 68 | 312.35 |
| 10/23/2026 19:03 | 7 | 312.35 |
| 10/23/2026 19:03 | 5 | 312.35 |
| 10/23/2026 19:03 | 3 | 312.35 |
| 10/23/2026 19:03 | 10 | 312.33 |
| 10/23/2026 19:03 | 1 | 312.41 |
| 10/23/2026 19:03 | 40 | 312.41 |
| 10/23/2026 19:03 | 40 | 312.39 |
| 10/23/2026 19:03 | 10 | 312.39 |
| 10/23/2026 19:03 | 12 | 312.39 |
| 10/23/2026 19:03 | 27 | 312.39 |
| 10/23/2026 19:03 | 6 | 312.39 |
| 10/23/2026 19:03 | 7 | 312.39 |
| 10/23/2026 19:03 | 1 | 312.39 |
| 10/23/2026 19:03 | 27 | 312.39 |
| 10/23/2026 19:03 | 10 | 312.39 |
| 10/23/2026 19:03 | 1 | 312.39 |
| 10/23/2026 19:03 | 42 | 312.39 |
| 10/23/2026 19:03 | 11 | 312.30 |
| 10/23/2026 19:03 | 1 | 312.30 |
| 10/23/2026 19:02 | 2 | 312.22 |
| 10/23/2026 19:02 | 20 | 312.11 |
| 10/23/2026 19:02 | 40 | 312.15 |
| 10/23/2026 19:02 | 14 | 312.15 |
| 10/23/2026 19:02 | 44 | 312.15 |
| 10/23/2026 19:02 | 10 | 312.26 |
| 10/23/2026 19:02 | 63 | 312.22 |
| 10/23/2026 19:02 | 40 | 312.255 |
| 10/23/2026 19:02 | 40 | 312.08 |
| 10/23/2026 19:02 | 16 | 312.09 |
| 10/23/2026 19:02 | 20 | 312.21 |
| 10/23/2026 19:02 | 4 | 312.21 |
| 10/23/2026 19:02 | 11 | 312.21 |
| 10/23/2026 19:02 | 9 | 312.21 |
| 10/23/2026 19:02 | 1 | 312.21 |
| 10/23/2026 19:02 | 15 | 312.34 |
| 10/23/2026 19:02 | 70 | 312.42 |
| 10/23/2026 19:02 | 4 | 312.35 |
| 10/23/2026 19:02 | 4 | 312.35 |
| 10/23/2026 19:02 | 1 | 312.40 |
| 10/23/2026 19:02 | 1 | 312.41 |
| 10/23/2026 19:02 | 1 | 312.41 |
| 10/23/2026 19:02 | 3 | 312.41 |
| 10/23/2026 19:02 | 1 | 312.41 |
| 10/23/2026 19:02 | 4 | 312.52 |
| 10/23/2026 19:02 | 40 | 312.58 |
| 10/23/2026 19:02 | 18 | 312.615 |
| 10/23/2026 19:02 | 40 | 312.615 |
| 10/23/2026 19:02 | 1 | 312.615 |
| 10/23/2026 19:02 | 40 | 312.615 |
| 10/23/2026 19:02 | 11 | 312.65 |
| 10/23/2026 19:02 | 3 | 312.65 |
| 10/23/2026 19:02 | 40 | 312.65 |
| 10/23/2026 19:02 | 36 | 312.65 |
| 10/23/2026 19:02 | 4 | 312.65 |
| 10/23/2026 19:02 | 13 | 312.65 |
| 10/23/2026 19:02 | 40 | 312.65 |
| 10/23/2026 19:02 | 40 | 312.65 |
| 10/23/2026 19:02 | 18 | 312.65 |
| 10/23/2026 19:02 | 21 | 312.65 |
| 10/23/2026 19:02 | 1 | 312.65 |
| 10/23/2026 19:02 | 1 | 312.65 |
| 10/23/2026 19:02 | 10 | 312.65 |
| 10/23/2026 19:02 | 40 | 312.65 |
| 10/23/2026 19:02 | 10 | 312.65 |
| 10/23/2026 19:02 | 1 | 312.65 |
| 10/23/2026 19:02 | 10 | 312.65 |
| 10/23/2026 19:02 | 40 | 312.65 |
| 10/23/2026 19:01 | 50 | 312.53 |
| 10/23/2026 19:01 | 20 | 312.50 |
| 10/23/2026 19:01 | 10 | 312.50 |
| 10/23/2026 19:01 | 63 | 312.50 |
| 10/23/2026 19:01 | 1 | 312.60 |
| 10/23/2026 19:01 | 33 | 312.65 |
| 10/23/2026 19:01 | 40 | 312.65 |
| 10/23/2026 19:01 | 10 | 312.65 |
| 10/23/2026 19:01 | 40 | 312.65 |
| 10/23/2026 19:01 | 28 | 312.65 |
| 10/23/2026 19:01 | 40 | 312.65 |
| 10/23/2026 19:01 | 9 | 312.65 |
| 10/23/2026 19:01 | 31 | 312.65 |
| 10/23/2026 19:01 | 40 | 312.65 |
| 10/23/2026 19:01 | 9 | 312.65 |
| 10/23/2026 19:01 | 9 | 312.65 |
| 10/23/2026 19:01 | 1 | 312.65 |
| 10/23/2026 19:01 | 21 | 312.65 |
| 10/23/2026 19:01 | 100 | 312.65 |
| 10/23/2026 19:01 | 1 | 312.65 |
| 10/23/2026 19:01 | 40 | 312.65 |
| 10/23/2026 19:01 | 6 | 312.65 |
| 10/23/2026 19:01 | 40 | 312.65 |
| 10/23/2026 19:01 | 24 | 312.65 |
| 10/23/2026 19:01 | 12 | 312.65 |
| 10/23/2026 19:01 | 1 | 312.65 |
| 10/23/2026 19:01 | 40 | 312.65 |
| 10/23/2026 19:01 | 19 | 312.65 |
| 10/23/2026 19:01 | 105 | 312.45 |
| 10/23/2026 19:01 | 1 | 312.45 |
| 10/23/2026 19:01 | 15 | 312.45 |
| 10/23/2026 19:01 | 79 | 312.45 |
| 10/23/2026 19:01 | 30 | 312.45 |
| 10/23/2026 19:01 | 6 | 312.46 |
| 10/23/2026 19:01 | 6 | 312.46 |
| 10/23/2026 19:00 | 39 | 312.61 |
| 10/23/2026 19:00 | 1 | 312.61 |
| 10/23/2026 19:00 | 1 | 312.61 |
| 10/23/2026 19:00 | 37 | 312.61 |
| 10/23/2026 19:00 | 3 | 312.61 |
| 10/23/2026 19:00 | 25 | 312.55 |
| 10/23/2026 19:00 | 1 | 312.415 |
| 10/23/2026 19:00 | 26 | 312.45 |
| 10/23/2026 19:00 | 26 | 312.42 |
| 10/23/2026 19:00 | 60 | 312.41 |
| 10/23/2026 19:00 | 26 | 312.41 |
| 10/23/2026 19:00 | 30 | 312.40 |
| 10/23/2026 19:00 | 2 | 312.40 |
| 10/23/2026 19:00 | 1 | 312.40 |
| 10/23/2026 19:00 | 87 | 312.40 |
| 10/23/2026 19:00 | 13 | 312.40 |
| 10/23/2026 19:00 | 6 | 312.205 |
| 10/23/2026 19:00 | 9 | 312.205 |
| 10/23/2026 19:00 | 10 | 312.04 |
| 10/23/2026 19:00 | 40 | 312.04 |
| 10/23/2026 19:00 | 15 | 312.06 |
| 10/23/2026 19:00 | 28 | 312.25 |
| 10/23/2026 19:00 | 10 | 312.23 |
| 10/23/2026 19:00 | 10 | 312.25 |
| 10/23/2026 19:00 | 11 | 312.25 |
| 10/23/2026 19:00 | 10 | 312.25 |
| 10/23/2026 19:00 | 18 | 312.42 |
| 10/23/2026 19:00 | 21 | 312.42 |
| 10/23/2026 19:00 | 1 | 312.42 |
| 10/23/2026 19:00 | 16 | 312.42 |
| 10/23/2026 19:00 | 1 | 312.42 |
| 10/23/2026 19:00 | 10 | 312.42 |
| 10/23/2026 19:00 | 1 | 312.42 |
| 10/23/2026 19:00 | 12 | 312.42 |
| 10/23/2026 19:00 | 40 | 312.42 |
| 10/23/2026 19:00 | 80 | 312.42 |
| 10/23/2026 19:00 | 21 | 312.42 |
| 10/23/2026 19:00 | 8 | 312.42 |
| 10/23/2026 19:00 | 2 | 312.42 |
| 10/23/2026 19:00 | 5 | 312.33 |
| 10/23/2026 19:00 | 20 | 312.32 |
| 10/23/2026 19:00 | 10 | 312.29 |
| 10/23/2026 19:00 | 11 | 312.29 |
| 10/23/2026 19:00 | 5 | 312.29 |
| 10/23/2026 19:00 | 16 | 312.29 |
| 10/23/2026 19:00 | 1 | 312.29 |
| 10/23/2026 19:00 | 47 | 312.29 |
| 10/23/2026 19:00 | 40 | 312.29 |
| 10/23/2026 19:00 | 3 | 312.28 |
| 10/23/2026 19:00 | 2 | 312.28 |
| 10/23/2026 19:00 | 4 | 312.28 |
| 10/23/2026 19:00 | 10 | 312.28 |
| 10/23/2026 19:00 | 10 | 312.28 |
| 10/23/2026 19:00 | 40 | 312.28 |
| 10/23/2026 19:00 | 20 | 312.27 |
| 10/23/2026 19:00 | 5 | 312.22 |
| 10/23/2026 19:00 | 20 | 312.20 |
| 10/23/2026 19:00 | 2 | 312.16 |
| 10/23/2026 19:00 | 18 | 312.16 |
| 10/23/2026 18:59 | 12 | 312.15 |
| 10/23/2026 18:59 | 1 | 312.02 |
| 10/23/2026 18:59 | 50 | 312.05 |
| 10/23/2026 18:59 | 19 | 312.145 |
| 10/23/2026 18:59 | 20 | 312.145 |
| 10/23/2026 18:59 | 40 | 312.16 |
| 10/23/2026 18:59 | 10 | 312.19 |
| 10/23/2026 18:59 | 40 | 312.19 |
| 10/23/2026 18:59 | 75 | 312.22 |
| 10/23/2026 18:59 | 25 | 312.24 |
| 10/23/2026 18:59 | 10 | 312.325 |
| 10/23/2026 18:59 | 1 | 312.28 |
| 10/23/2026 18:59 | 59 | 312.29 |
| 10/23/2026 18:59 | 11 | 312.29 |
| 10/23/2026 18:59 | 20 | 312.31 |
| 10/23/2026 18:59 | 30 | 312.29 |
| 10/23/2026 18:59 | 1 | 312.29 |
| 10/23/2026 18:59 | 4 | 312.29 |
| 10/23/2026 18:59 | 12 | 312.29 |
| 10/23/2026 18:59 | 6 | 312.29 |
| 10/23/2026 18:59 | 6 | 312.29 |
| 10/23/2026 18:59 | 5 | 312.29 |
| 10/23/2026 18:59 | 3 | 312.31 |
| 10/23/2026 18:59 | 10 | 312.38 |
| 10/23/2026 18:59 | 10 | 312.40 |
| 10/23/2026 18:59 | 1 | 312.40 |
| 10/23/2026 18:59 | 1 | 312.40 |
| 10/23/2026 18:59 | 21 | 312.40 |
| 10/23/2026 18:59 | 1 | 312.40 |
| 10/23/2026 18:59 | 40 | 312.40 |
| 10/23/2026 18:59 | 40 | 312.39 |
| 10/23/2026 18:59 | 80 | 312.37 |
| 10/23/2026 18:59 | 10 | 312.30 |
| 10/23/2026 18:58 | 28 | 312.295 |
| 10/23/2026 18:58 | 5 | 312.28 |
| 10/23/2026 18:58 | 1 | 312.29 |
| 10/23/2026 18:58 | 4 | 312.29 |
| 10/23/2026 18:58 | 12 | 312.295 |
| 10/23/2026 18:58 | 5 | 312.295 |
| 10/23/2026 18:58 | 46 | 312.295 |
| 10/23/2026 18:58 | 21 | 312.295 |
| 10/23/2026 18:58 | 63 | 312.295 |
| 10/23/2026 18:58 | 10 | 312.295 |
| 10/23/2026 18:58 | 20 | 312.30 |
| 10/23/2026 18:58 | 10 | 312.30 |
| 10/23/2026 18:58 | 21 | 312.30 |
| 10/23/2026 18:58 | 9 | 312.30 |
| 10/23/2026 18:58 | 15 | 312.30 |
| 10/23/2026 18:58 | 1 | 312.30 |
| 10/23/2026 18:58 | 20 | 312.30 |
| 10/23/2026 18:58 | 13 | 312.30 |
| 10/23/2026 18:58 | 1 | 312.30 |
| 10/23/2026 18:58 | 50 | 312.31 |
| 10/23/2026 18:58 | 1 | 312.515 |
| 10/23/2026 18:58 | 13 | 312.35 |
| 10/23/2026 18:58 | 100 | 312.40 |
| 10/23/2026 18:58 | 20 | 312.50 |
| 10/23/2026 18:57 | 1 | 312.29 |
| 10/23/2026 18:57 | 36 | 312.30 |
| 10/23/2026 18:57 | 10 | 312.51 |
| 10/23/2026 18:57 | 23 | 312.56 |
| 10/23/2026 18:57 | 1 | 312.56 |
| 10/23/2026 18:57 | 16 | 312.56 |
| 10/23/2026 18:57 | 10 | 312.56 |
| 10/23/2026 18:57 | 40 | 312.56 |
| 10/23/2026 18:57 | 1 | 312.56 |
| 10/23/2026 18:57 | 40 | 312.56 |
| 10/23/2026 18:57 | 17 | 312.56 |
| 10/23/2026 18:57 | 1 | 312.46 |
| 10/23/2026 18:57 | 60 | 312.37 |
| 10/23/2026 18:57 | 40 | 312.37 |
| 10/23/2026 18:57 | 5 | 312.44 |
| 10/23/2026 18:57 | 3 | 312.45 |
| 10/23/2026 18:57 | 11 | 312.47 |
| 10/23/2026 18:57 | 10 | 312.48 |
| 10/23/2026 18:57 | 50 | 312.48 |
| 10/23/2026 18:56 | 14 | 312.48 |
| 10/23/2026 18:56 | 2 | 312.48 |
| 10/23/2026 18:56 | 100 | 312.48 |
| 10/23/2026 18:56 | 30 | 312.48 |
| 10/23/2026 18:56 | 1 | 312.48 |
| 10/23/2026 18:56 | 3 | 312.48 |
| 10/23/2026 18:56 | 10 | 312.49 |
| 10/23/2026 18:56 | 10 | 312.49 |
| 10/23/2026 18:56 | 40 | 312.57 |
| 10/23/2026 18:56 | 1 | 312.64 |
| 10/23/2026 18:56 | 10 | 312.68 |
| 10/23/2026 18:56 | 1 | 312.68 |
| 10/23/2026 18:56 | 2 | 312.68 |
| 10/23/2026 18:56 | 39 | 312.68 |
| 10/23/2026 18:56 | 1 | 312.68 |
| 10/23/2026 18:56 | 20 | 312.58 |
| 10/23/2026 18:56 | 40 | 312.60 |
| 10/23/2026 18:56 | 2 | 312.48 |
| 10/23/2026 18:56 | 2 | 312.48 |
| 10/23/2026 18:56 | 14 | 312.48 |
| 10/23/2026 18:56 | 1 | 312.48 |
| 10/23/2026 18:56 | 20 | 312.48 |
| 10/23/2026 18:56 | 1 | 312.625 |
| 10/23/2026 18:56 | 5 | 312.625 |
| 10/23/2026 18:56 | 70 | 312.61 |
| 10/23/2026 18:56 | 1 | 312.62 |
| 10/23/2026 18:56 | 544 | 312.65 |
| 10/23/2026 18:56 | 15 | 312.65 |
| 10/23/2026 18:56 | 1 | 312.65 |
| 10/23/2026 18:56 | 50 | 312.65 |
| 10/23/2026 18:56 | 1 | 312.65 |
| 10/23/2026 18:56 | 29 | 312.65 |
| 10/23/2026 18:56 | 10 | 312.73 |
| 10/23/2026 18:56 | 11 | 312.73 |
| 10/23/2026 18:56 | 10 | 312.73 |
| 10/23/2026 18:56 | 10 | 312.73 |
| 10/23/2026 18:56 | 11 | 312.73 |
| 10/23/2026 18:56 | 10 | 312.73 |
| 10/23/2026 18:55 | 60 | 312.895 |
| 10/23/2026 18:55 | 2 | 312.83 |
| 10/23/2026 18:55 | 2 | 312.82 |
| 10/23/2026 18:55 | 40 | 312.82 |
| 10/23/2026 18:55 | 10 | 312.82 |
| 10/23/2026 18:55 | 1 | 312.83 |
| 10/23/2026 18:55 | 1 | 312.83 |
| 10/23/2026 18:55 | 10 | 312.99 |
| 10/23/2026 18:55 | 6 | 312.84 |
| 10/23/2026 18:55 | 8 | 312.84 |
| 10/23/2026 18:55 | 63 | 312.84 |
| 10/23/2026 18:55 | 63 | 312.84 |
| 10/23/2026 18:55 | 20 | 312.84 |
| 10/23/2026 18:55 | 40 | 312.80 |
| 10/23/2026 18:55 | 17 | 312.79 |
| 10/23/2026 18:55 | 10 | 312.79 |
| 10/23/2026 18:55 | 15 | 312.79 |
| 10/23/2026 18:55 | 40 | 312.79 |
| 10/23/2026 18:55 | 7 | 312.635 |
| 10/23/2026 18:55 | 10 | 312.69 |
| 10/23/2026 18:55 | 20 | 312.635 |
| 10/23/2026 18:55 | 10 | 312.635 |
| 10/23/2026 18:54 | 10 | 312.66 |
| 10/23/2026 18:54 | 10 | 312.635 |
| 10/23/2026 18:54 | 22 | 312.49 |
| 10/23/2026 18:54 | 3 | 312.48 |
| 10/23/2026 18:54 | 10 | 312.49 |
| 10/23/2026 18:54 | 10 | 312.59 |
| 10/23/2026 18:54 | 3 | 312.49 |
| 10/23/2026 18:54 | 18 | 312.53 |
| 10/23/2026 18:54 | 5 | 312.54 |
| 10/23/2026 18:54 | 16 | 312.58 |
| 10/23/2026 18:54 | 5 | 312.58 |
| 10/23/2026 18:54 | 3 | 312.64 |
| 10/23/2026 18:54 | 13 | 312.65 |
| 10/23/2026 18:54 | 12 | 312.66 |
| 10/23/2026 18:54 | 3 | 312.66 |
| 10/23/2026 18:54 | 10 | 312.66 |
| 10/23/2026 18:54 | 2 | 312.69 |
| 10/23/2026 18:54 | 58 | 312.69 |
| 10/23/2026 18:54 | 18 | 312.69 |
| 10/23/2026 18:54 | 1 | 312.69 |
| 10/23/2026 18:54 | 2 | 312.70 |
| 10/23/2026 18:54 | 19 | 312.72 |
| 10/23/2026 18:54 | 1 | 312.72 |
| 10/23/2026 18:54 | 40 | 312.72 |
| 10/23/2026 18:54 | 40 | 312.73 |
| 10/23/2026 18:54 | 60 | 312.73 |
| 10/23/2026 18:54 | 2 | 312.71 |
| 10/23/2026 18:54 | 1 | 312.76 |
| 10/23/2026 18:54 | 21 | 312.82 |
| 10/23/2026 18:54 | 22 | 312.82 |
| 10/23/2026 18:54 | 80 | 312.82 |
| 10/23/2026 18:54 | 22 | 312.82 |
| 10/23/2026 18:54 | 1 | 312.82 |
| 10/23/2026 18:54 | 1 | 312.70 |
| 10/23/2026 18:54 | 17 | 312.69 |
| 10/23/2026 18:54 | 12 | 312.69 |
| 10/23/2026 18:54 | 10 | 312.69 |
| 10/23/2026 18:54 | 3 | 312.76 |
| 10/23/2026 18:54 | 39 | 312.86 |
| 10/23/2026 18:54 | 1 | 312.81 |
| 10/23/2026 18:53 | 10 | 312.835 |
| 10/23/2026 18:53 | 3 | 312.76 |
| 10/23/2026 18:53 | 91 | 312.80 |
| 10/23/2026 18:53 | 16 | 312.80 |
| 10/23/2026 18:53 | 15 | 312.80 |
| 10/23/2026 18:53 | 15 | 312.80 |
| 10/23/2026 18:53 | 1 | 312.80 |
| 10/23/2026 18:53 | 21 | 312.80 |
| 10/23/2026 18:53 | 1 | 312.80 |
| 10/23/2026 18:53 | 4 | 312.80 |
| 10/23/2026 18:53 | 10 | 312.905 |
| 10/23/2026 18:53 | 30 | 313.05 |
| 10/23/2026 18:53 | 10 | 313.05 |
| 10/23/2026 18:53 | 23 | 313.11 |
| 10/23/2026 18:53 | 10 | 313.11 |
| 10/23/2026 18:53 | 19 | 313.16 |
| 10/23/2026 18:53 | 17 | 313.16 |
| 10/23/2026 18:53 | 6 | 313.11 |
| 10/23/2026 18:53 | 70 | 313.23 |
| 10/23/2026 18:53 | 25 | 313.25 |
| 10/23/2026 18:53 | 10 | 313.25 |
| 10/23/2026 18:53 | 10 | 313.25 |
| 10/23/2026 18:53 | 34 | 313.17 |
| 10/23/2026 18:53 | 1 | 313.11 |
| 10/23/2026 18:53 | 39 | 313.19 |
| 10/23/2026 18:53 | 40 | 313.21 |
| 10/23/2026 18:53 | 40 | 313.21 |
| 10/23/2026 18:53 | 29 | 313.20 |
| 10/23/2026 18:53 | 18 | 313.14 |
| 10/23/2026 18:53 | 6 | 313.14 |
| 10/23/2026 18:53 | 1 | 313.14 |
| 10/23/2026 18:53 | 4 | 313.15 |
| 10/23/2026 18:53 | 316 | 313.15 |
| 10/23/2026 18:53 | 8 | 313.15 |
| 10/23/2026 18:53 | 15 | 313.15 |
| 10/23/2026 18:53 | 17 | 313.15 |
| 10/23/2026 18:53 | 1 | 313.15 |
| 10/23/2026 18:53 | 14 | 313.15 |
| 10/23/2026 18:53 | 14 | 313.15 |
| 10/23/2026 18:53 | 15 | 313.15 |
| 10/23/2026 18:53 | 62 | 313.15 |
| 10/23/2026 18:53 | 5 | 313.15 |
| 10/23/2026 18:53 | 40 | 313.17 |
| 10/23/2026 18:53 | 1 | 313.17 |
| 10/23/2026 18:53 | 1 | 313.17 |
| 10/23/2026 18:53 | 31 | 313.14 |
| 10/23/2026 18:53 | 16 | 313.14 |
| 10/23/2026 18:53 | 12 | 313.14 |
| 10/23/2026 18:53 | 12 | 313.14 |
| 10/23/2026 18:53 | 12 | 313.15 |
| 10/23/2026 18:53 | 5 | 313.15 |
| 10/23/2026 18:53 | 5 | 313.16 |
| 10/23/2026 18:53 | 1 | 313.11 |
| 10/23/2026 18:53 | 30 | 313.13 |
| 10/23/2026 18:53 | 100 | 313.11 |
| 10/23/2026 18:53 | 28 | 313.14 |
| 10/23/2026 18:53 | 70 | 313.12 |
| 10/23/2026 18:53 | 68 | 313.14 |
| 10/23/2026 18:53 | 136 | 313.14 |
| 10/23/2026 18:53 | 100 | 313.105 |
| 10/23/2026 18:53 | 40 | 313.12 |
| 10/23/2026 18:53 | 25 | 313.14 |
| 10/23/2026 18:53 | 3 | 313.14 |
| 10/23/2026 18:53 | 1 | 313.14 |
| 10/23/2026 18:53 | 98 | 313.14 |
| 10/23/2026 18:53 | 1 | 313.14 |
| 10/23/2026 18:53 | 15 | 313.14 |
| 10/23/2026 18:53 | 40 | 313.14 |
| 10/23/2026 18:53 | 5 | 313.15 |
| 10/23/2026 18:53 | 17 | 313.14 |
| 10/23/2026 18:53 | 18 | 313.15 |
| 10/23/2026 18:53 | 17 | 313.15 |
| 10/23/2026 18:53 | 4 | 313.15 |
| 10/23/2026 18:52 | 10 | 313.17 |
| 10/23/2026 18:52 | 16 | 313.22 |
| 10/23/2026 18:52 | 37 | 313.23 |
| 10/23/2026 18:52 | 40 | 313.23 |
| 10/23/2026 18:52 | 13 | 313.26 |
| 10/23/2026 18:52 | 17 | 313.26 |
| 10/23/2026 18:52 | 107 | 313.26 |
| 10/23/2026 18:52 | 1 | 313.26 |
| 10/23/2026 18:52 | 15 | 313.26 |
| 10/23/2026 18:52 | 177 | 313.26 |
| 10/23/2026 18:52 | 23 | 313.26 |
| 10/23/2026 18:52 | 12 | 313.38 |
| 10/23/2026 18:52 | 40 | 313.38 |
| 10/23/2026 18:52 | 10 | 313.24 |
| 10/23/2026 18:52 | 1 | 313.24 |
| 10/23/2026 18:52 | 40 | 313.24 |
| 10/23/2026 18:52 | 26 | 313.24 |
| 10/23/2026 18:52 | 5 | 313.24 |
| 10/23/2026 18:52 | 2 | 313.14 |
| 10/23/2026 18:52 | 5 | 313.21 |
| 10/23/2026 18:52 | 29 | 313.21 |
| 10/23/2026 18:52 | 448 | 313.21 |
| 10/23/2026 18:52 | 100 | 313.21 |
| 10/23/2026 18:52 | 324 | 313.21 |
| 10/23/2026 18:52 | 15 | 313.21 |
| 10/23/2026 18:52 | 205 | 313.21 |
| 10/23/2026 18:52 | 100 | 313.22 |
| 10/23/2026 18:52 | 10 | 313.23 |
| 10/23/2026 18:52 | 25 | 313.24 |
| 10/23/2026 18:52 | 100 | 313.32 |
| 10/23/2026 18:52 | 2 | 313.49 |
| 10/23/2026 18:52 | 64 | 313.49 |
| 10/23/2026 18:52 | 8 | 313.49 |
| 10/23/2026 18:52 | 8 | 313.49 |
| 10/23/2026 18:52 | 5 | 313.39 |
| 10/23/2026 18:52 | 1 | 313.40 |
| 10/23/2026 18:51 | 25 | 313.43 |
| 10/23/2026 18:51 | 10 | 313.40 |
| 10/23/2026 18:51 | 3 | 313.40 |
| 10/23/2026 18:51 | 11 | 313.40 |
| 10/23/2026 18:51 | 20 | 313.40 |
| 10/23/2026 18:51 | 1 | 313.39 |
| 10/23/2026 18:51 | 80 | 313.39 |
| 10/23/2026 18:51 | 20 | 313.38 |
| 10/23/2026 18:51 | 4 | 313.295 |
| 10/23/2026 18:51 | 11 | 313.295 |
| 10/23/2026 18:51 | 1 | 313.20 |
| 10/23/2026 18:51 | 1 | 313.20 |
| 10/23/2026 18:51 | 25 | 313.26 |
| 10/23/2026 18:51 | 15 | 313.26 |
| 10/23/2026 18:51 | 1 | 313.18 |
| 10/23/2026 18:51 | 211 | 313.10 |
| 10/23/2026 18:51 | 25 | 313.12 |
| 10/23/2026 18:51 | 100 | 313.13 |
| 10/23/2026 18:51 | 100 | 313.23 |
| 10/23/2026 18:51 | 100 | 313.23 |
| 10/23/2026 18:51 | 7 | 313.35 |
| 10/23/2026 18:51 | 10 | 313.35 |
| 10/23/2026 18:51 | 1 | 313.30 |
| 10/23/2026 18:51 | 2 | 313.17 |
| 10/23/2026 18:51 | 21 | 313.20 |
| 10/23/2026 18:51 | 10 | 313.20 |
| 10/23/2026 18:51 | 6 | 313.20 |
| 10/23/2026 18:51 | 7 | 313.20 |
| 10/23/2026 18:51 | 5 | 313.20 |
| 10/23/2026 18:51 | 1 | 313.20 |
| 10/23/2026 18:51 | 40 | 313.20 |
| 10/23/2026 18:51 | 10 | 313.20 |
| 10/23/2026 18:51 | 10 | 313.10 |
| 10/23/2026 18:51 | 61 | 313.10 |
| 10/23/2026 18:51 | 3 | 313.12 |
| 10/23/2026 18:51 | 10 | 313.12 |
| 10/23/2026 18:51 | 17 | 313.12 |
| 10/23/2026 18:51 | 10 | 313.18 |
| 10/23/2026 18:51 | 18 | 313.18 |
| 10/23/2026 18:51 | 5 | 313.26 |
| 10/23/2026 18:51 | 5 | 313.27 |
| 10/23/2026 18:51 | 2 | 313.48 |
| 10/23/2026 18:51 | 107 | 313.48 |
| 10/23/2026 18:51 | 1 | 313.48 |
| 10/23/2026 18:51 | 15 | 313.48 |
| 10/23/2026 18:51 | 21 | 313.48 |
| 10/23/2026 18:51 | 40 | 313.48 |
| 10/23/2026 18:51 | 1 | 313.49 |
| 10/23/2026 18:51 | 100 | 313.49 |
| 10/23/2026 18:51 | 92 | 313.49 |
| 10/23/2026 18:51 | 2 | 313.34 |
| 10/23/2026 18:51 | 5 | 313.39 |
| 10/23/2026 18:51 | 10 | 313.46 |
| 10/23/2026 18:51 | 30 | 313.46 |
| 10/23/2026 18:51 | 42 | 313.49 |
| 10/23/2026 18:51 | 1 | 313.49 |
| 10/23/2026 18:51 | 40 | 313.49 |
| 10/23/2026 18:51 | 8 | 313.52 |
| 10/23/2026 18:51 | 10 | 313.53 |
| 10/23/2026 18:51 | 10 | 313.53 |
| 10/23/2026 18:51 | 10 | 313.54 |
| 10/23/2026 18:51 | 10 | 313.55 |
| 10/23/2026 18:51 | 31 | 313.53 |
| 10/23/2026 18:51 | 31 | 313.53 |
| 10/23/2026 18:51 | 25 | 313.50 |
| 10/23/2026 18:51 | 1 | 313.50 |
| 10/23/2026 18:51 | 167 | 313.50 |
| 10/23/2026 18:51 | 4 | 313.50 |
| 10/23/2026 18:51 | 6 | 313.50 |
| 10/23/2026 18:51 | 12 | 313.49 |
| 10/23/2026 18:51 | 40 | 313.49 |
| 10/23/2026 18:51 | 14 | 313.51 |
| 10/23/2026 18:51 | 5 | 313.51 |
| 10/23/2026 18:51 | 7 | 313.51 |
| 10/23/2026 18:51 | 4 | 313.51 |
| 10/23/2026 18:51 | 120 | 313.53 |
| 10/23/2026 18:51 | 9 | 313.53 |
| 10/23/2026 18:51 | 1 | 313.53 |
| 10/23/2026 18:51 | 15 | 313.53 |
| 10/23/2026 18:51 | 6 | 313.53 |
| 10/23/2026 18:51 | 4 | 313.53 |
| 10/23/2026 18:51 | 25 | 313.53 |
| 10/23/2026 18:51 | 16 | 313.53 |
| 10/23/2026 18:51 | 13 | 313.53 |
| 10/23/2026 18:51 | 10 | 313.51 |
| 10/23/2026 18:51 | 16 | 313.53 |
| 10/23/2026 18:51 | 14 | 313.54 |
| 10/23/2026 18:51 | 20 | 313.55 |
| 10/23/2026 18:51 | 11 | 313.58 |
| 10/23/2026 18:51 | 7 | 313.59 |
| 10/23/2026 18:51 | 18 | 313.60 |
| 10/23/2026 18:51 | 25 | 313.66 |
| 10/23/2026 18:51 | 14 | 313.66 |
| 10/23/2026 18:51 | 33 | 313.82 |
| 10/23/2026 18:51 | 5 | 313.78 |
| 10/23/2026 18:51 | 5 | 313.79 |
| 10/23/2026 18:51 | 5 | 313.79 |
| 10/23/2026 18:51 | 10 | 313.82 |
| 10/23/2026 18:51 | 100 | 313.82 |
| 10/23/2026 18:51 | 15 | 313.82 |
| 10/23/2026 18:50 | 3 | 313.99 |
| 10/23/2026 18:50 | 5 | 314.09 |
| 10/23/2026 18:50 | 10 | 314.09 |
| 10/23/2026 18:50 | 10 | 314.09 |
| 10/23/2026 18:50 | 10 | 314.09 |
| 10/23/2026 18:50 | 15 | 314.09 |
| 10/23/2026 18:50 | 2 | 314.12 |
| 10/23/2026 18:50 | 4 | 314.13 |
| 10/23/2026 18:50 | 5 | 314.13 |
| 10/23/2026 18:50 | 7 | 314.14 |
| 10/23/2026 18:50 | 6 | 314.14 |
| 10/23/2026 18:50 | 16 | 314.23 |
| 10/23/2026 18:50 | 85 | 314.34 |
| 10/23/2026 18:50 | 18 | 314.15 |
| 10/23/2026 18:50 | 28 | 314.15 |
| 10/23/2026 18:50 | 1 | 314.34 |
| 10/23/2026 18:50 | 15 | 314.15 |
| 10/23/2026 18:50 | 20 | 314.15 |
| 10/23/2026 18:50 | 39 | 314.18 |
| 10/23/2026 18:50 | 1 | 314.18 |
| 10/23/2026 18:50 | 40 | 314.22 |
| 10/23/2026 18:50 | 6 | 314.22 |
| 10/23/2026 18:50 | 42 | 314.22 |
| 10/23/2026 18:50 | 11 | 314.22 |
| 10/23/2026 18:50 | 4 | 314.20 |
| 10/23/2026 18:50 | 1 | 314.15 |
| 10/23/2026 18:50 | 3 | 314.16 |
| 10/23/2026 18:50 | 1 | 314.15 |
| 10/23/2026 18:50 | 40 | 314.05 |
| 10/23/2026 18:50 | 40 | 314.03 |
| 10/23/2026 18:50 | 2 | 314.01 |
| 10/23/2026 18:50 | 8 | 314.01 |
| 10/23/2026 18:50 | 40 | 314.00 |
| 10/23/2026 18:50 | 2 | 313.99 |
| 10/23/2026 18:50 | 2 | 313.99 |
| 10/23/2026 18:50 | 1 | 313.98 |
| 10/23/2026 18:50 | 30 | 313.82 |
| 10/23/2026 18:50 | 20 | 313.80 |
| 10/23/2026 18:49 | 23 | 313.82 |
| 10/23/2026 18:49 | 10 | 313.82 |
| 10/23/2026 18:49 | 6 | 313.845 |
| 10/23/2026 18:49 | 7 | 313.845 |
| 10/23/2026 18:49 | 2 | 313.845 |
| 10/23/2026 18:49 | 24 | 314.05 |
| 10/23/2026 18:49 | 10 | 314.05 |
| 10/23/2026 18:49 | 1 | 314.05 |
| 10/23/2026 18:49 | 100 | 314.04 |
| 10/23/2026 18:49 | 43 | 313.91 |
| 10/23/2026 18:49 | 100 | 313.91 |
| 10/23/2026 18:49 | 6 | 313.91 |
| 10/23/2026 18:49 | 1 | 313.91 |
| 10/23/2026 18:49 | 10 | 313.91 |
| 10/23/2026 18:49 | 2 | 313.91 |
| 10/23/2026 18:49 | 30 | 313.91 |
| 10/23/2026 18:49 | 9 | 313.91 |
| 10/23/2026 18:48 | 1 | 313.81 |
| 10/23/2026 18:48 | 40 | 313.96 |
| 10/23/2026 18:48 | 17 | 313.96 |
| 10/23/2026 18:48 | 2 | 313.96 |
| 10/23/2026 18:48 | 1 | 313.96 |
| 10/23/2026 18:48 | 15 | 313.96 |
| 10/23/2026 18:48 | 40 | 313.96 |
| 10/23/2026 18:48 | 20 | 313.95 |
| 10/23/2026 18:48 | 80 | 313.75 |
| 10/23/2026 18:48 | 11 | 313.77 |
| 10/23/2026 18:48 | 1 | 313.77 |
| 10/23/2026 18:48 | 11 | 313.77 |
| 10/23/2026 18:48 | 40 | 313.78 |
| 10/23/2026 18:48 | 40 | 313.78 |
| 10/23/2026 18:48 | 200 | 313.78 |
| 10/23/2026 18:48 | 41 | 313.78 |
| 10/23/2026 18:48 | 100 | 313.75 |
| 10/23/2026 18:48 | 100 | 313.75 |
| 10/23/2026 18:48 | 1 | 313.70 |
| 10/23/2026 18:48 | 100 | 313.69 |
| 10/23/2026 18:48 | 100 | 313.73 |
| 10/23/2026 18:48 | 40 | 313.77 |
| 10/23/2026 18:48 | 40 | 313.77 |
| 10/23/2026 18:48 | 40 | 313.77 |
| 10/23/2026 18:48 | 40 | 313.77 |
| 10/23/2026 18:48 | 20 | 313.76 |
| 10/23/2026 18:48 | 1 | 313.76 |
| 10/23/2026 18:48 | 69 | 313.71 |
| 10/23/2026 18:48 | 1 | 313.71 |
| 10/23/2026 18:48 | 39 | 313.76 |
| 10/23/2026 18:48 | 17 | 313.76 |
| 10/23/2026 18:48 | 36 | 313.76 |
| 10/23/2026 18:48 | 1 | 313.75 |
| 10/23/2026 18:48 | 20 | 313.75 |
| 10/23/2026 18:48 | 40 | 313.74 |
| 10/23/2026 18:48 | 21 | 313.68 |
| 10/23/2026 18:48 | 30 | 313.51 |
| 10/23/2026 18:48 | 10 | 313.51 |
| 10/23/2026 18:48 | 38 | 313.53 |
| 10/23/2026 18:48 | 2 | 313.53 |
| 10/23/2026 18:48 | 17 | 313.53 |
| 10/23/2026 18:48 | 20 | 313.54 |
| 10/23/2026 18:48 | 13 | 313.54 |
| 10/23/2026 18:48 | 39 | 313.56 |
| 10/23/2026 18:48 | 1 | 313.56 |
| 10/23/2026 18:48 | 12 | 313.59 |
| 10/23/2026 18:48 | 10 | 313.59 |
| 10/23/2026 18:48 | 40 | 313.58 |
| 10/23/2026 18:48 | 24 | 313.59 |
| 10/23/2026 18:48 | 10 | 313.59 |
| 10/23/2026 18:48 | 20 | 313.62 |
| 10/23/2026 18:48 | 10 | 313.76 |
| 10/23/2026 18:48 | 31 | 313.76 |
| 10/23/2026 18:48 | 10 | 313.69 |
| 10/23/2026 18:48 | 18 | 313.73 |
| 10/23/2026 18:48 | 2 | 313.73 |
| 10/23/2026 18:48 | 10 | 313.78 |
| 10/23/2026 18:48 | 32 | 313.79 |
| 10/23/2026 18:48 | 80 | 313.79 |
| 10/23/2026 18:48 | 6 | 313.915 |
| 10/23/2026 18:48 | 1 | 313.91 |
| 10/23/2026 18:48 | 3 | 313.91 |
| 10/23/2026 18:48 | 37 | 313.91 |
| 10/23/2026 18:48 | 8 | 313.91 |
| 10/23/2026 18:48 | 15 | 313.91 |
| 10/23/2026 18:48 | 16 | 313.91 |
| 10/23/2026 18:48 | 14 | 313.93 |
| 10/23/2026 18:48 | 26 | 313.96 |
| 10/23/2026 18:48 | 10 | 313.96 |
| 10/23/2026 18:48 | 10 | 313.96 |
| 10/23/2026 18:48 | 10 | 314.05 |
| 10/23/2026 18:48 | 238 | 314.05 |
| 10/23/2026 18:48 | 29 | 314.05 |
| 10/23/2026 18:48 | 70 | 314.05 |
| 10/23/2026 18:48 | 4 | 314.05 |
| 10/23/2026 18:48 | 1 | 314.05 |
| 10/23/2026 18:48 | 15 | 314.05 |
| 10/23/2026 18:48 | 20 | 314.05 |
| 10/23/2026 18:48 | 35 | 314.04 |
| 10/23/2026 18:48 | 35 | 314.04 |
| 10/23/2026 18:48 | 80 | 314.04 |
| 10/23/2026 18:48 | 1 | 314.04 |
| 10/23/2026 18:48 | 1 | 314.04 |
| 10/23/2026 18:48 | 13 | 314.04 |
| 10/23/2026 18:48 | 6 | 314.04 |
| 10/23/2026 18:48 | 1 | 314.04 |
| 10/23/2026 18:48 | 148 | 314.04 |
| 10/23/2026 18:48 | 1 | 314.04 |
| 10/23/2026 18:48 | 15 | 314.04 |
| 10/23/2026 18:48 | 92 | 314.04 |
| 10/23/2026 18:48 | 55 | 314.05 |
| 10/23/2026 18:48 | 1 | 314.05 |
| 10/23/2026 18:48 | 100 | 314.04 |
| 10/23/2026 18:48 | 5 | 314.05 |
| 10/23/2026 18:48 | 100 | 314.05 |
| 10/23/2026 18:48 | 4 | 314.04 |
| 10/23/2026 18:48 | 4 | 314.04 |
| 10/23/2026 18:48 | 2 | 314.04 |
| 10/23/2026 18:48 | 37 | 314.07 |
| 10/23/2026 18:48 | 63 | 314.07 |
| 10/23/2026 18:48 | 4 | 314.04 |
| 10/23/2026 18:47 | 15 | 314.115 |
| 10/23/2026 18:47 | 2 | 314.115 |
| 10/23/2026 18:47 | 6 | 314.115 |
| 10/23/2026 18:47 | 10 | 314.12 |
| 10/23/2026 18:47 | 10 | 314.12 |
| 10/23/2026 18:47 | 3 | 314.12 |
| 10/23/2026 18:47 | 5 | 314.12 |
| 10/23/2026 18:47 | 3 | 314.12 |
| 10/23/2026 18:47 | 5 | 314.12 |
| 10/23/2026 18:47 | 5 | 314.12 |
| 10/23/2026 18:47 | 1 | 314.12 |
| 10/23/2026 18:47 | 5 | 314.12 |
| 10/23/2026 18:47 | 7 | 314.12 |
| 10/23/2026 18:47 | 4 | 314.12 |
| 10/23/2026 18:47 | 12 | 314.16 |
| 10/23/2026 18:47 | 1 | 314.16 |
| 10/23/2026 18:47 | 10 | 314.09 |
| 10/23/2026 18:47 | 2 | 314.09 |
| 10/23/2026 18:47 | 10 | 314.09 |
| 10/23/2026 18:47 | 80 | 314.08 |
| 10/23/2026 18:47 | 37 | 314.08 |
| 10/23/2026 18:46 | 1 | 314.00 |
| 10/23/2026 18:46 | 13 | 314.00 |
| 10/23/2026 18:46 | 16 | 314.00 |
| 10/23/2026 18:46 | 1 | 314.00 |
| 10/23/2026 18:46 | 11 | 314.00 |
| 10/23/2026 18:46 | 30 | 314.00 |
| 10/23/2026 18:46 | 20 | 313.84 |
| 10/23/2026 18:46 | 100 | 313.845 |
| 10/23/2026 18:46 | 5 | 314.01 |
| 10/23/2026 18:46 | 5 | 313.90 |
| 10/23/2026 18:46 | 5 | 313.90 |
| 10/23/2026 18:46 | 20 | 313.99 |
| 10/23/2026 18:46 | 4 | 314.00 |
| 10/23/2026 18:46 | 1 | 314.00 |
| 10/23/2026 18:46 | 11 | 313.99 |
| 10/23/2026 18:46 | 37 | 313.99 |
| 10/23/2026 18:46 | 27 | 313.99 |
| 10/23/2026 18:46 | 20 | 313.84 |
| 10/23/2026 18:46 | 10 | 313.81 |
| 10/23/2026 18:46 | 10 | 313.90 |
| 10/23/2026 18:46 | 40 | 313.83 |
| 10/23/2026 18:46 | 20 | 313.71 |
| 10/23/2026 18:46 | 33 | 313.57 |
| 10/23/2026 18:46 | 2 | 313.57 |
| 10/23/2026 18:46 | 1 | 313.745 |
| 10/23/2026 18:46 | 1 | 313.745 |
| 10/23/2026 18:46 | 2 | 313.81 |
| 10/23/2026 18:46 | 11 | 313.81 |
| 10/23/2026 18:46 | 5 | 313.81 |
| 10/23/2026 18:46 | 6 | 313.80 |
| 10/23/2026 18:46 | 8 | 313.70 |
| 10/23/2026 18:46 | 5 | 313.69 |
| 10/23/2026 18:46 | 9 | 313.675 |
| 10/23/2026 18:46 | 5 | 313.675 |
| 10/23/2026 18:46 | 5 | 313.61 |
| 10/23/2026 18:46 | 24 | 313.62 |
| 10/23/2026 18:46 | 2 | 313.67 |
| 10/23/2026 18:46 | 40 | 313.67 |
| 10/23/2026 18:46 | 30 | 313.67 |
| 10/23/2026 18:46 | 10 | 313.67 |
| 10/23/2026 18:45 | 1 | 313.62 |
| 10/23/2026 18:45 | 10 | 313.59 |
| 10/23/2026 18:45 | 20 | 313.54 |
| 10/23/2026 18:45 | 30 | 313.37 |
| 10/23/2026 18:45 | 20 | 313.18 |
| 10/23/2026 18:45 | 1 | 313.18 |
| 10/23/2026 18:45 | 25 | 313.18 |
| 10/23/2026 18:45 | 2 | 313.18 |
| 10/23/2026 18:45 | 2 | 313.18 |
| 10/23/2026 18:44 | 1 | 312.975 |
| 10/23/2026 18:44 | 2 | 312.975 |
| 10/23/2026 18:44 | 1 | 312.90 |
| 10/23/2026 18:44 | 1 | 312.91 |
| 10/23/2026 18:44 | 1 | 312.95 |
| 10/23/2026 18:44 | 1 | 312.96 |
| 10/23/2026 18:44 | 2 | 313.04 |
| 10/23/2026 18:44 | 15 | 313.04 |
| 10/23/2026 18:44 | 1 | 313.04 |
| 10/23/2026 18:44 | 1 | 313.04 |
| 10/23/2026 18:44 | 40 | 313.04 |
| 10/23/2026 18:44 | 7 | 313.04 |
| 10/23/2026 18:44 | 5 | 313.04 |
| 10/23/2026 18:44 | 2 | 312.99 |
| 10/23/2026 18:44 | 2 | 312.93 |
| 10/23/2026 18:44 | 1 | 312.92 |
| 10/23/2026 18:44 | 1 | 312.92 |
| 10/23/2026 18:44 | 2 | 312.92 |
| 10/23/2026 18:44 | 1 | 312.92 |
| 10/23/2026 18:44 | 1 | 312.94 |
| 10/23/2026 18:44 | 10 | 313.04 |
| 10/23/2026 18:44 | 3 | 313.04 |
| 10/23/2026 18:44 | 13 | 313.04 |
| 10/23/2026 18:44 | 1 | 312.92 |
| 10/23/2026 18:44 | 1 | 312.97 |
| 10/23/2026 18:44 | 1 | 313.04 |
| 10/23/2026 18:44 | 1 | 313.04 |
| 10/23/2026 18:44 | 30 | 313.04 |
| 10/23/2026 18:44 | 4 | 313.04 |
| 10/23/2026 18:44 | 6 | 313.04 |
| 10/23/2026 18:44 | 1 | 312.90 |
| 10/23/2026 18:44 | 3 | 312.90 |
| 10/23/2026 18:44 | 1 | 312.97 |
| 10/23/2026 18:44 | 1 | 312.86 |
| 10/23/2026 18:44 | 3 | 312.85 |
| 10/23/2026 18:44 | 1 | 312.85 |
| 10/23/2026 18:44 | 10 | 312.85 |
| 10/23/2026 18:44 | 5 | 312.83 |
| 10/23/2026 18:44 | 40 | 312.84 |
| 10/23/2026 18:44 | 1 | 312.87 |
| 10/23/2026 18:44 | 6 | 312.92 |
| 10/23/2026 18:44 | 12 | 312.90 |
| 10/23/2026 18:44 | 15 | 312.98 |
| 10/23/2026 18:44 | 7 | 312.99 |
| 10/23/2026 18:44 | 5 | 313.02 |
| 10/23/2026 18:44 | 19 | 313.01 |
| 10/23/2026 18:44 | 5 | 313.01 |
| 10/23/2026 18:44 | 3 | 313.01 |
| 10/23/2026 18:44 | 2 | 313.01 |
| 10/23/2026 18:44 | 1 | 313.02 |
| 10/23/2026 18:44 | 5 | 313.05 |
| 10/23/2026 18:44 | 5 | 313.05 |
| 10/23/2026 18:44 | 40 | 313.04 |
| 10/23/2026 18:44 | 10 | 313.05 |
| 10/23/2026 18:44 | 10 | 313.05 |
| 10/23/2026 18:44 | 40 | 313.05 |
| 10/23/2026 18:44 | 1 | 313.08 |
| 10/23/2026 18:44 | 6 | 313.205 |
| 10/23/2026 18:43 | 40 | 313.22 |
| 10/23/2026 18:43 | 10 | 313.22 |
| 10/23/2026 18:43 | 18 | 313.22 |
| 10/23/2026 18:43 | 62 | 313.21 |
| 10/23/2026 18:43 | 2 | 313.065 |
| 10/23/2026 18:43 | 1 | 313.145 |
| 10/23/2026 18:43 | 18 | 313.145 |
| 10/23/2026 18:43 | 51 | 313.17 |
| 10/23/2026 18:43 | 8 | 313.17 |
| 10/23/2026 18:43 | 40 | 313.17 |
| 10/23/2026 18:43 | 99 | 313.12 |
| 10/23/2026 18:43 | 1 | 313.145 |
| 10/23/2026 18:43 | 40 | 313.17 |
| 10/23/2026 18:43 | 11 | 313.17 |
| 10/23/2026 18:43 | 7 | 313.17 |
| 10/23/2026 18:43 | 1 | 313.17 |
| 10/23/2026 18:43 | 3 | 313.17 |
| 10/23/2026 18:43 | 12 | 313.17 |
| 10/23/2026 18:43 | 40 | 313.17 |
| 10/23/2026 18:43 | 10 | 313.17 |
| 10/23/2026 18:43 | 40 | 313.17 |
| 10/23/2026 18:43 | 40 | 313.17 |
| 10/23/2026 18:43 | 17 | 313.17 |
| 10/23/2026 18:43 | 20 | 313.17 |
| 10/23/2026 18:42 | 2 | 313.09 |
| 10/23/2026 18:42 | 40 | 313.09 |
| 10/23/2026 18:42 | 10 | 313.09 |
| 10/23/2026 18:42 | 3 | 313.00 |
| 10/23/2026 18:42 | 10 | 312.97 |
| 10/23/2026 18:42 | 5 | 312.97 |
| 10/23/2026 18:42 | 12 | 312.97 |
| 10/23/2026 18:41 | 16 | 312.97 |
| 10/23/2026 18:41 | 9 | 312.97 |
| 10/23/2026 18:41 | 11 | 312.97 |
| 10/23/2026 18:41 | 10 | 312.94 |
| 10/23/2026 18:41 | 10 | 312.81 |
| 10/23/2026 18:41 | 76 | 312.81 |
| 10/23/2026 18:41 | 24 | 312.81 |
| 10/23/2026 18:41 | 4 | 312.81 |
| 10/23/2026 18:41 | 10 | 312.79 |
| 10/23/2026 18:41 | 10 | 312.79 |
| 10/23/2026 18:41 | 1 | 312.79 |
| 10/23/2026 18:41 | 5 | 312.79 |
| 10/23/2026 18:41 | 12 | 312.67 |
| 10/23/2026 18:41 | 1 | 312.67 |
| 10/23/2026 18:41 | 22 | 312.67 |
| 10/23/2026 18:41 | 22 | 312.67 |
| 10/23/2026 18:41 | 103 | 312.67 |
| 10/23/2026 18:41 | 1 | 312.67 |
| 10/23/2026 18:41 | 40 | 312.67 |
| 10/23/2026 18:41 | 1 | 312.67 |
| 10/23/2026 18:41 | 10 | 312.67 |
| 10/23/2026 18:41 | 31 | 312.67 |
| 10/23/2026 18:41 | 19 | 312.67 |
| 10/23/2026 18:41 | 1 | 312.67 |
| 10/23/2026 18:41 | 1 | 312.575 |
| 10/23/2026 18:41 | 40 | 312.58 |
| 10/23/2026 18:41 | 30 | 312.58 |
| 10/23/2026 18:41 | 100 | 312.58 |
| 10/23/2026 18:41 | 40 | 312.58 |
| 10/23/2026 18:41 | 100 | 312.58 |
| 10/23/2026 18:41 | 15 | 312.56 |
| 10/23/2026 18:41 | 5 | 312.56 |
| 10/23/2026 18:41 | 1 | 312.79 |
| 10/23/2026 18:41 | 25 | 312.79 |
| 10/23/2026 18:41 | 1 | 312.79 |
| 10/23/2026 18:40 | 4 | 312.60 |
| 10/23/2026 18:40 | 31 | 312.64 |
| 10/23/2026 18:40 | 25 | 312.60 |
| 10/23/2026 18:40 | 3 | 312.63 |
| 10/23/2026 18:40 | 1 | 312.84 |
| 10/23/2026 18:40 | 5 | 312.75 |
| 10/23/2026 18:40 | 9 | 312.76 |
| 10/23/2026 18:40 | 8 | 312.76 |
| 10/23/2026 18:40 | 1 | 312.86 |
| 10/23/2026 18:40 | 9 | 312.76 |
| 10/23/2026 18:40 | 2 | 312.90 |
| 10/23/2026 18:40 | 1 | 312.91 |
| 10/23/2026 18:39 | 27 | 313.01 |
| 10/23/2026 18:39 | 13 | 313.01 |
| 10/23/2026 18:39 | 11 | 313.00 |
| 10/23/2026 18:39 | 15 | 312.90 |
| 10/23/2026 18:39 | 7 | 312.90 |
| 10/23/2026 18:39 | 5 | 312.90 |
| 10/23/2026 18:39 | 13 | 312.90 |
| 10/23/2026 18:39 | 7 | 312.90 |
| 10/23/2026 18:39 | 1 | 312.90 |
| 10/23/2026 18:39 | 152 | 312.90 |
| 10/23/2026 18:39 | 12 | 312.90 |
| 10/23/2026 18:39 | 11 | 312.87 |
| 10/23/2026 18:39 | 7 | 312.77 |
| 10/23/2026 18:39 | 2 | 312.77 |
| 10/23/2026 18:39 | 1 | 312.77 |
| 10/23/2026 18:39 | 7 | 312.77 |
| 10/23/2026 18:39 | 39 | 312.77 |
| 10/23/2026 18:39 | 10 | 312.75 |
| 10/23/2026 18:39 | 13 | 312.69 |
| 10/23/2026 18:39 | 20 | 312.65 |
| 10/23/2026 18:39 | 25 | 312.62 |
| 10/23/2026 18:39 | 4 | 312.65 |
| 10/23/2026 18:39 | 1 | 312.64 |
| 10/23/2026 18:39 | 15 | 312.62 |
| 10/23/2026 18:39 | 25 | 312.64 |
| 10/23/2026 18:39 | 1 | 312.64 |
| 10/23/2026 18:39 | 1 | 312.64 |
| 10/23/2026 18:39 | 83 | 312.64 |
| 10/23/2026 18:39 | 14 | 312.64 |
| 10/23/2026 18:39 | 1 | 312.64 |
| 10/23/2026 18:39 | 129 | 312.64 |
| 10/23/2026 18:39 | 110 | 312.62 |
| 10/23/2026 18:39 | 13 | 312.64 |
| 10/23/2026 18:39 | 14 | 312.63 |
| 10/23/2026 18:39 | 5 | 312.63 |
| 10/23/2026 18:39 | 1 | 312.63 |
| 10/23/2026 18:39 | 100 | 312.49 |
| 10/23/2026 18:39 | 10 | 312.46 |
| 10/23/2026 18:39 | 26 | 312.46 |
| 10/23/2026 18:39 | 9 | 312.44 |
| 10/23/2026 18:39 | 51 | 312.44 |
| 10/23/2026 18:39 | 10 | 312.44 |
| 10/23/2026 18:39 | 12 | 312.44 |
| 10/23/2026 18:39 | 10 | 312.44 |
| 10/23/2026 18:39 | 57 | 312.45 |
| 10/23/2026 18:39 | 13 | 312.45 |
| 10/23/2026 18:39 | 40 | 312.45 |
| 10/23/2026 18:39 | 1 | 312.46 |
| 10/23/2026 18:39 | 60 | 312.47 |
| 10/23/2026 18:39 | 13 | 312.58 |
| 10/23/2026 18:39 | 66 | 312.62 |
| 10/23/2026 18:39 | 40 | 312.62 |
| 10/23/2026 18:39 | 14 | 312.61 |
| 10/23/2026 18:39 | 160 | 312.67 |
| 10/23/2026 18:39 | 10 | 312.67 |
| 10/23/2026 18:39 | 40 | 312.67 |
| 10/23/2026 18:39 | 10 | 312.67 |
| 10/23/2026 18:39 | 1 | 312.67 |
| 10/23/2026 18:39 | 25 | 312.67 |
| 10/23/2026 18:39 | 4 | 312.67 |
| 10/23/2026 18:39 | 5 | 312.66 |
| 10/23/2026 18:39 | 2 | 312.57 |
| 10/23/2026 18:39 | 20 | 312.56 |
| 10/23/2026 18:39 | 5 | 312.56 |
| 10/23/2026 18:39 | 4 | 312.55 |
| 10/23/2026 18:39 | 1 | 312.47 |
| 10/23/2026 18:39 | 18 | 312.52 |
| 10/23/2026 18:39 | 100 | 312.53 |
| 10/23/2026 18:38 | 1 | 312.52 |
| 10/23/2026 18:38 | 4 | 312.52 |
| 10/23/2026 18:38 | 17 | 312.52 |
| 10/23/2026 18:38 | 8 | 312.63 |
| 10/23/2026 18:38 | 8 | 312.63 |
| 10/23/2026 18:38 | 1 | 312.63 |
| 10/23/2026 18:38 | 2 | 312.63 |
| 10/23/2026 18:38 | 21 | 312.63 |
| 10/23/2026 18:38 | 10 | 312.64 |
| 10/23/2026 18:38 | 5 | 312.64 |
| 10/23/2026 18:38 | 1 | 312.64 |
| 10/23/2026 18:38 | 1 | 312.64 |
| 10/23/2026 18:38 | 20 | 312.64 |
| 10/23/2026 18:38 | 11 | 312.65 |
| 10/23/2026 18:38 | 100 | 312.70 |
| 10/23/2026 18:38 | 31 | 312.75 |
| 10/23/2026 18:38 | 3 | 313.12 |
| 10/23/2026 18:38 | 27 | 313.11 |
| 10/23/2026 18:38 | 20 | 313.11 |
| 10/23/2026 18:38 | 100 | 313.06 |
| 10/23/2026 18:38 | 10 | 312.97 |
| 10/23/2026 18:38 | 1 | 312.875 |
| 10/23/2026 18:37 | 77 | 312.88 |
| 10/23/2026 18:37 | 1 | 312.88 |
| 10/23/2026 18:37 | 17 | 312.88 |
| 10/23/2026 18:37 | 1 | 312.88 |
| 10/23/2026 18:37 | 22 | 312.88 |
| 10/23/2026 18:37 | 5 | 312.88 |
| 10/23/2026 18:37 | 10 | 312.94 |
| 10/23/2026 18:37 | 21 | 312.94 |
| 10/23/2026 18:37 | 13 | 312.98 |
| 10/23/2026 18:37 | 5 | 312.98 |
| 10/23/2026 18:37 | 30 | 312.98 |
| 10/23/2026 18:37 | 5 | 312.98 |
| 10/23/2026 18:37 | 32 | 313.05 |
| 10/23/2026 18:37 | 5 | 313.05 |
| 10/23/2026 18:37 | 10 | 313.14 |
| 10/23/2026 18:37 | 1 | 313.06 |
| 10/23/2026 18:37 | 24 | 313.06 |
| 10/23/2026 18:37 | 17 | 313.06 |
| 10/23/2026 18:37 | 8 | 313.06 |
| 10/23/2026 18:37 | 38 | 313.09 |
| 10/23/2026 18:37 | 12 | 313.09 |
| 10/23/2026 18:37 | 9 | 313.12 |
| 10/23/2026 18:37 | 10 | 313.17 |
| 10/23/2026 18:37 | 26 | 313.17 |
| 10/23/2026 18:37 | 10 | 313.17 |
| 10/23/2026 18:37 | 4 | 313.34 |
| 10/23/2026 18:37 | 6 | 313.34 |
| 10/23/2026 18:37 | 17 | 313.34 |
| 10/23/2026 18:37 | 10 | 313.34 |
| 10/23/2026 18:37 | 1 | 313.36 |
| 10/23/2026 18:37 | 12 | 313.36 |
| 10/23/2026 18:37 | 17 | 313.36 |
| 10/23/2026 18:37 | 1 | 313.59 |
| 10/23/2026 18:37 | 1 | 313.59 |
| 10/23/2026 18:37 | 1 | 313.59 |
| 10/23/2026 18:37 | 1 | 313.59 |
| 10/23/2026 18:37 | 1 | 313.58 |
| 10/23/2026 18:37 | 3 | 313.54 |
| 10/23/2026 18:37 | 120 | 313.49 |
| 10/23/2026 18:37 | 40 | 313.49 |
| 10/23/2026 18:37 | 5 | 313.49 |
| 10/23/2026 18:37 | 5 | 313.49 |
| 10/23/2026 18:37 | 40 | 313.49 |
| 10/23/2026 18:37 | 10 | 313.49 |
| 10/23/2026 18:37 | 20 | 313.49 |
| 10/23/2026 18:37 | 40 | 313.49 |
| 10/23/2026 18:37 | 29 | 313.49 |
| 10/23/2026 18:37 | 1 | 313.34 |
| 10/23/2026 18:37 | 40 | 313.285 |
| 10/23/2026 18:37 | 40 | 313.285 |
| 10/23/2026 18:37 | 20 | 313.285 |
| 10/23/2026 18:37 | 10 | 313.285 |
| 10/23/2026 18:37 | 10 | 313.285 |
| 10/23/2026 18:37 | 2 | 313.15 |
| 10/23/2026 18:37 | 1 | 313.15 |
| 10/23/2026 18:37 | 5 | 313.19 |
| 10/23/2026 18:37 | 35 | 313.19 |
| 10/23/2026 18:37 | 3 | 313.30 |
| 10/23/2026 18:37 | 5 | 313.36 |
| 10/23/2026 18:37 | 10 | 313.36 |
| 10/23/2026 18:37 | 17 | 313.36 |
| 10/23/2026 18:37 | 10 | 313.36 |
| 10/23/2026 18:37 | 50 | 313.36 |
| 10/23/2026 18:37 | 28 | 313.36 |
| 10/23/2026 18:37 | 6 | 313.36 |
| 10/23/2026 18:37 | 66 | 313.36 |
| 10/23/2026 18:37 | 1 | 313.38 |
| 10/23/2026 18:37 | 3 | 313.38 |
| 10/23/2026 18:37 | 80 | 313.38 |
| 10/23/2026 18:36 | 11 | 313.61 |
| 10/23/2026 18:36 | 1 | 313.60 |
| 10/23/2026 18:36 | 63 | 313.54 |
| 10/23/2026 18:36 | 40 | 313.54 |
| 10/23/2026 18:36 | 100 | 313.54 |
| 10/23/2026 18:36 | 1 | 313.56 |
| 10/23/2026 18:36 | 1 | 313.56 |
| 10/23/2026 18:36 | 6 | 313.56 |
| 10/23/2026 18:36 | 1 | 313.56 |
| 10/23/2026 18:36 | 3 | 313.55 |
| 10/23/2026 18:36 | 1 | 313.55 |
| 10/23/2026 18:36 | 1 | 313.55 |
| 10/23/2026 18:36 | 21 | 313.45 |
| 10/23/2026 18:36 | 9 | 313.405 |
| 10/23/2026 18:36 | 21 | 313.37 |
| 10/23/2026 18:36 | 1 | 313.43 |
| 10/23/2026 18:35 | 40 | 313.37 |
| 10/23/2026 18:35 | 10 | 313.35 |
| 10/23/2026 18:35 | 70 | 313.35 |
| 10/23/2026 18:35 | 80 | 313.33 |
| 10/23/2026 18:35 | 4 | 313.33 |
| 10/23/2026 18:35 | 30 | 313.33 |
| 10/23/2026 18:35 | 1 | 313.33 |
| 10/23/2026 18:35 | 17 | 313.26 |
| 10/23/2026 18:35 | 10 | 313.28 |
| 10/23/2026 18:35 | 40 | 313.31 |
| 10/23/2026 18:35 | 1 | 313.28 |
| 10/23/2026 18:35 | 5 | 313.33 |
| 10/23/2026 18:35 | 3 | 313.33 |
| 10/23/2026 18:35 | 1 | 313.33 |
| 10/23/2026 18:35 | 1 | 313.33 |
| 10/23/2026 18:35 | 5 | 313.33 |
| 10/23/2026 18:35 | 1 | 313.33 |
| 10/23/2026 18:35 | 9 | 313.33 |
| 10/23/2026 18:35 | 20 | 313.33 |
| 10/23/2026 18:35 | 22 | 313.33 |
| 10/23/2026 18:35 | 18 | 313.33 |
| 10/23/2026 18:35 | 40 | 313.33 |
| 10/23/2026 18:35 | 22 | 313.33 |
| 10/23/2026 18:35 | 1 | 313.33 |
| 10/23/2026 18:35 | 24 | 313.33 |
| 10/23/2026 18:35 | 1 | 313.33 |
| 10/23/2026 18:35 | 1 | 313.28 |
| 10/23/2026 18:35 | 5 | 313.28 |
| 10/23/2026 18:35 | 28 | 313.155 |
| 10/23/2026 18:35 | 1 | 313.17 |
| 10/23/2026 18:35 | 1 | 313.17 |
| 10/23/2026 18:35 | 25 | 313.205 |
| 10/23/2026 18:35 | 20 | 313.22 |
| 10/23/2026 18:35 | 11 | 313.32 |
| 10/23/2026 18:35 | 1 | 313.32 |
| 10/23/2026 18:35 | 12 | 313.31 |
| 10/23/2026 18:35 | 83 | 313.30 |
| 10/23/2026 18:35 | 26 | 313.22 |
| 10/23/2026 18:35 | 1 | 313.22 |
| 10/23/2026 18:35 | 8 | 313.22 |
| 10/23/2026 18:35 | 6 | 313.22 |
| 10/23/2026 18:35 | 1 | 313.22 |
| 10/23/2026 18:35 | 38 | 313.22 |
| 10/23/2026 18:35 | 1 | 313.22 |
| 10/23/2026 18:35 | 1 | 313.22 |
| 10/23/2026 18:34 | 20 | 312.99 |
| 10/23/2026 18:34 | 4 | 313.11 |
| 10/23/2026 18:34 | 15 | 313.12 |
| 10/23/2026 18:34 | 1 | 313.115 |
| 10/23/2026 18:34 | 1 | 313.16 |
| 10/23/2026 18:34 | 30 | 313.18 |
| 10/23/2026 18:33 | 1 | 313.18 |
| 10/23/2026 18:33 | 20 | 313.18 |
| 10/23/2026 18:33 | 4 | 313.18 |
| 10/23/2026 18:33 | 20 | 313.18 |
| 10/23/2026 18:33 | 11 | 313.18 |
| 10/23/2026 18:33 | 30 | 313.19 |
| 10/23/2026 18:33 | 10 | 313.14 |
| 10/23/2026 18:33 | 12 | 313.14 |
| 10/23/2026 18:33 | 12 | 313.12 |
| 10/23/2026 18:33 | 1 | 313.12 |
| 10/23/2026 18:33 | 17 | 313.04 |
| 10/23/2026 18:33 | 4 | 313.04 |
| 10/23/2026 18:33 | 10 | 313.03 |
| 10/23/2026 18:33 | 31 | 313.03 |
| 10/23/2026 18:33 | 17 | 312.96 |
| 10/23/2026 18:33 | 63 | 312.96 |
| 10/23/2026 18:33 | 1 | 312.94 |
| 10/23/2026 18:33 | 17 | 312.94 |
| 10/23/2026 18:33 | 1 | 312.94 |
| 10/23/2026 18:33 | 1 | 312.76 |
| 10/23/2026 18:33 | 2 | 312.82 |
| 10/23/2026 18:33 | 14 | 312.82 |
| 10/23/2026 18:33 | 2 | 312.81 |
| 10/23/2026 18:33 | 68 | 312.81 |
| 10/23/2026 18:33 | 40 | 312.81 |
| 10/23/2026 18:33 | 40 | 312.81 |
| 10/23/2026 18:33 | 5 | 312.81 |
| 10/23/2026 18:33 | 23 | 312.81 |
| 10/23/2026 18:33 | 11 | 312.81 |
| 10/23/2026 18:33 | 1 | 312.81 |
| 10/23/2026 18:33 | 10 | 312.81 |
| 10/23/2026 18:33 | 40 | 312.81 |
| 10/23/2026 18:33 | 40 | 312.81 |
| 10/23/2026 18:33 | 20 | 312.81 |
| 10/23/2026 18:32 | 40 | 312.69 |
| 10/23/2026 18:32 | 25 | 312.68 |
| 10/23/2026 18:32 | 30 | 312.68 |
| 10/23/2026 18:32 | 30 | 312.67 |
| 10/23/2026 18:32 | 1 | 312.67 |
| 10/23/2026 18:32 | 80 | 312.67 |
| 10/23/2026 18:32 | 9 | 312.56 |
| 10/23/2026 18:32 | 16 | 312.62 |
| 10/23/2026 18:32 | 5 | 312.64 |
| 10/23/2026 18:32 | 40 | 312.69 |
| 10/23/2026 18:32 | 12 | 312.70 |
| 10/23/2026 18:32 | 40 | 312.71 |
| 10/23/2026 18:32 | 80 | 312.72 |
| 10/23/2026 18:32 | 34 | 312.83 |
| 10/23/2026 18:32 | 8 | 312.83 |
| 10/23/2026 18:32 | 9 | 312.83 |
| 10/23/2026 18:32 | 7 | 312.83 |
| 10/23/2026 18:32 | 1 | 312.79 |
| 10/23/2026 18:32 | 1 | 312.79 |
| 10/23/2026 18:32 | 3 | 312.79 |
| 10/23/2026 18:32 | 36 | 312.74 |
| 10/23/2026 18:32 | 1 | 312.74 |
| 10/23/2026 18:32 | 3 | 312.74 |
| 10/23/2026 18:32 | 30 | 312.78 |
| 10/23/2026 18:32 | 14 | 312.83 |
| 10/23/2026 18:32 | 1 | 312.83 |
| 10/23/2026 18:32 | 1 | 312.83 |
| 10/23/2026 18:32 | 1 | 312.805 |
| 10/23/2026 18:32 | 10 | 312.78 |
| 10/23/2026 18:32 | 30 | 312.85 |
| 10/23/2026 18:32 | 70 | 312.85 |
| 10/23/2026 18:32 | 100 | 312.86 |
| 10/23/2026 18:32 | 45 | 312.86 |
| 10/23/2026 18:32 | 70 | 312.86 |
| 10/23/2026 18:32 | 26 | 312.89 |
| 10/23/2026 18:32 | 9 | 312.86 |
| 10/23/2026 18:32 | 6 | 312.92 |
| 10/23/2026 18:32 | 10 | 312.92 |
| 10/23/2026 18:32 | 15 | 312.86 |
| 10/23/2026 18:32 | 1 | 312.86 |
| 10/23/2026 18:32 | 100 | 312.86 |
| 10/23/2026 18:32 | 40 | 312.88 |
| 10/23/2026 18:32 | 1 | 312.87 |
| 10/23/2026 18:32 | 33 | 312.86 |
| 10/23/2026 18:32 | 7 | 312.86 |
| 10/23/2026 18:32 | 2 | 312.98 |
| 10/23/2026 18:31 | 2 | 312.91 |
| 10/23/2026 18:31 | 10 | 312.91 |
| 10/23/2026 18:31 | 19 | 312.96 |
| 10/23/2026 18:31 | 10 | 312.96 |
| 10/23/2026 18:31 | 10 | 312.96 |
| 10/23/2026 18:31 | 10 | 313.02 |
| 10/23/2026 18:31 | 5 | 313.06 |
| 10/23/2026 18:31 | 28 | 313.06 |
| 10/23/2026 18:31 | 10 | 313.06 |
| 10/23/2026 18:31 | 10 | 313.07 |
| 10/23/2026 18:31 | 20 | 313.07 |
| 10/23/2026 18:31 | 20 | 313.07 |
| 10/23/2026 18:31 | 4 | 313.12 |
| 10/23/2026 18:31 | 2 | 313.12 |
| 10/23/2026 18:31 | 1 | 313.12 |
| 10/23/2026 18:31 | 1 | 313.12 |
| 10/23/2026 18:31 | 4 | 313.20 |
| 10/23/2026 18:30 | 5 | 313.39 |
| 10/23/2026 18:30 | 5 | 313.35 |
| 10/23/2026 18:30 | 5 | 313.32 |
| 10/23/2026 18:30 | 5 | 313.31 |
| 10/23/2026 18:30 | 5 | 313.28 |
| 10/23/2026 18:30 | 12 | 313.14 |
| 10/23/2026 18:30 | 8 | 313.07 |
| 10/23/2026 18:30 | 3 | 313.07 |
| 10/23/2026 18:30 | 39 | 313.05 |
| 10/23/2026 18:30 | 11 | 313.05 |
| 10/23/2026 18:30 | 5 | 313.05 |
| 10/23/2026 18:30 | 10 | 313.01 |
| 10/23/2026 18:30 | 26 | 313.01 |
| 10/23/2026 18:30 | 22 | 313.01 |
| 10/23/2026 18:30 | 1 | 313.01 |
| 10/23/2026 18:30 | 10 | 312.99 |
| 10/23/2026 18:30 | 60 | 312.885 |
| 10/23/2026 18:30 | 3 | 312.885 |
| 10/23/2026 18:30 | 34 | 312.87 |
| 10/23/2026 18:30 | 6 | 312.87 |
| 10/23/2026 18:30 | 40 | 312.87 |
| 10/23/2026 18:29 | 1 | 312.74 |
| 10/23/2026 18:29 | 6 | 312.83 |
| 10/23/2026 18:29 | 1 | 312.83 |
| 10/23/2026 18:29 | 4 | 312.73 |
| 10/23/2026 18:29 | 11 | 312.74 |
| 10/23/2026 18:29 | 2 | 312.74 |
| 10/23/2026 18:29 | 2 | 312.74 |
| 10/23/2026 18:29 | 34 | 312.75 |
| 10/23/2026 18:29 | 6 | 312.75 |
| 10/23/2026 18:29 | 40 | 312.885 |
| 10/23/2026 18:29 | 10 | 312.87 |
| 10/23/2026 18:29 | 29 | 313.02 |
| 10/23/2026 18:29 | 40 | 313.02 |
| 10/23/2026 18:29 | 5 | 313.00 |
| 10/23/2026 18:29 | 2 | 312.85 |
| 10/23/2026 18:29 | 3 | 312.85 |
| 10/23/2026 18:29 | 14 | 312.80 |
| 10/23/2026 18:29 | 18 | 312.80 |
| 10/23/2026 18:29 | 1 | 312.80 |
| 10/23/2026 18:29 | 7 | 312.80 |
| 10/23/2026 18:29 | 40 | 312.80 |
| 10/23/2026 18:29 | 80 | 312.80 |
| 10/23/2026 18:29 | 2 | 312.79 |
| 10/23/2026 18:29 | 10 | 312.625 |
| 10/23/2026 18:28 | 10 | 312.66 |
| 10/23/2026 18:28 | 3 | 312.665 |
| 10/23/2026 18:28 | 10 | 312.66 |
| 10/23/2026 18:28 | 10 | 312.685 |
| 10/23/2026 18:28 | 21 | 312.70 |
| 10/23/2026 18:28 | 1 | 312.70 |
| 10/23/2026 18:28 | 15 | 312.70 |
| 10/23/2026 18:28 | 3 | 312.70 |
| 10/23/2026 18:28 | 1 | 312.70 |
| 10/23/2026 18:28 | 6 | 312.70 |
| 10/23/2026 18:28 | 13 | 312.70 |
| 10/23/2026 18:28 | 7 | 312.70 |
| 10/23/2026 18:28 | 18 | 312.59 |
| 10/23/2026 18:28 | 40 | 312.59 |
| 10/23/2026 18:28 | 16 | 312.59 |
| 10/23/2026 18:28 | 22 | 312.59 |
| 10/23/2026 18:28 | 1 | 312.59 |
| 10/23/2026 18:28 | 100 | 312.395 |
| 10/23/2026 18:27 | 10 | 312.44 |
| 10/23/2026 18:27 | 18 | 312.42 |
| 10/23/2026 18:27 | 1 | 312.44 |
| 10/23/2026 18:27 | 5 | 312.42 |
| 10/23/2026 18:27 | 17 | 312.42 |
| 10/23/2026 18:27 | 50 | 312.43 |
| 10/23/2026 18:27 | 6 | 312.43 |
| 10/23/2026 18:27 | 20 | 312.43 |
| 10/23/2026 18:27 | 1 | 312.43 |
| 10/23/2026 18:27 | 4 | 312.56 |
| 10/23/2026 18:27 | 40 | 312.60 |
| 10/23/2026 18:27 | 5 | 312.53 |
| 10/23/2026 18:27 | 19 | 312.51 |
| 10/23/2026 18:27 | 1 | 312.51 |
| 10/23/2026 18:27 | 17 | 312.50 |
| 10/23/2026 18:27 | 1 | 312.50 |
| 10/23/2026 18:27 | 4 | 312.49 |
| 10/23/2026 18:27 | 1 | 312.49 |
| 10/23/2026 18:27 | 3 | 312.45 |
| 10/23/2026 18:27 | 35 | 312.45 |
| 10/23/2026 18:27 | 5 | 312.45 |
| 10/23/2026 18:26 | 2 | 312.17 |
| 10/23/2026 18:26 | 8 | 312.39 |
| 10/23/2026 18:26 | 10 | 312.30 |
| 10/23/2026 18:26 | 1 | 312.30 |
| 10/23/2026 18:26 | 10 | 312.30 |
| 10/23/2026 18:26 | 36 | 312.33 |
| 10/23/2026 18:26 | 10 | 312.33 |
| 10/23/2026 18:26 | 90 | 312.39 |
| 10/23/2026 18:26 | 1 | 312.27 |
| 10/23/2026 18:26 | 10 | 312.27 |
| 10/23/2026 18:26 | 37 | 312.28 |
| 10/23/2026 18:26 | 51 | 312.28 |
| 10/23/2026 18:26 | 1 | 312.28 |
| 10/23/2026 18:26 | 119 | 312.38 |
| 10/23/2026 18:26 | 1 | 312.38 |
| 10/23/2026 18:26 | 3 | 312.25 |
| 10/23/2026 18:26 | 3 | 312.25 |
| 10/23/2026 18:26 | 22 | 312.31 |
| 10/23/2026 18:26 | 4 | 312.31 |
| 10/23/2026 18:26 | 22 | 312.30 |
| 10/23/2026 18:26 | 26 | 312.30 |
| 10/23/2026 18:26 | 26 | 312.30 |
| 10/23/2026 18:26 | 26 | 312.30 |
| 10/23/2026 18:26 | 100 | 312.245 |
| 10/23/2026 18:26 | 17 | 312.235 |
| 10/23/2026 18:26 | 63 | 312.235 |
| 10/23/2026 18:26 | 1 | 312.21 |
| 10/23/2026 18:26 | 40 | 312.21 |
| 10/23/2026 18:26 | 40 | 312.21 |
| 10/23/2026 18:26 | 50 | 312.105 |
| 10/23/2026 18:26 | 40 | 312.105 |
| 10/23/2026 18:26 | 1 | 312.10 |
| 10/23/2026 18:26 | 28 | 312.10 |
| 10/23/2026 18:26 | 32 | 312.10 |
| 10/23/2026 18:26 | 1 | 312.10 |
| 10/23/2026 18:26 | 6 | 312.10 |
| 10/23/2026 18:26 | 1 | 312.10 |
| 10/23/2026 18:26 | 12 | 312.10 |
| 10/23/2026 18:26 | 1 | 312.10 |
| 10/23/2026 18:26 | 40 | 312.10 |
| 10/23/2026 18:26 | 40 | 312.10 |
| 10/23/2026 18:26 | 10 | 312.10 |
| 10/23/2026 18:26 | 29 | 312.10 |
| 10/23/2026 18:26 | 4 | 312.09 |
| 10/23/2026 18:25 | 1 | 311.90 |
| 10/23/2026 18:25 | 3 | 311.86 |
| 10/23/2026 18:25 | 148 | 311.90 |
| 10/23/2026 18:25 | 5 | 311.90 |
| 10/23/2026 18:25 | 1 | 311.90 |
| 10/23/2026 18:25 | 16 | 311.90 |
| 10/23/2026 18:25 | 300 | 311.90 |
| 10/23/2026 18:25 | 10 | 311.90 |
| 10/23/2026 18:25 | 2 | 311.95 |
| 10/23/2026 18:25 | 3 | 312.09 |
| 10/23/2026 18:25 | 4 | 312.09 |
| 10/23/2026 18:25 | 33 | 312.09 |
| 10/23/2026 18:25 | 7 | 312.09 |
| 10/23/2026 18:25 | 1 | 312.10 |
| 10/23/2026 18:25 | 4 | 312.10 |
| 10/23/2026 18:25 | 4 | 312.10 |
| 10/23/2026 18:25 | 4 | 312.10 |
| 10/23/2026 18:25 | 4 | 312.10 |
| 10/23/2026 18:25 | 2 | 312.26 |
| 10/23/2026 18:25 | 1 | 312.26 |
| 10/23/2026 18:25 | 25 | 312.26 |
| 10/23/2026 18:25 | 20 | 312.26 |
| 10/23/2026 18:25 | 11 | 312.26 |
| 10/23/2026 18:25 | 9 | 312.26 |
| 10/23/2026 18:25 | 40 | 312.26 |
| 10/23/2026 18:25 | 100 | 312.11 |
| 10/23/2026 18:25 | 1 | 312.175 |
| 10/23/2026 18:24 | 40 | 312.20 |
| 10/23/2026 18:24 | 12 | 312.26 |
| 10/23/2026 18:24 | 40 | 312.26 |
| 10/23/2026 18:24 | 40 | 312.22 |
| 10/23/2026 18:24 | 120 | 312.22 |
| 10/23/2026 18:24 | 2 | 312.22 |
| 10/23/2026 18:24 | 25 | 312.22 |
| 10/23/2026 18:24 | 27 | 312.22 |
| 10/23/2026 18:24 | 40 | 312.22 |
| 10/23/2026 18:24 | 7 | 312.22 |
| 10/23/2026 18:24 | 5 | 312.22 |
| 10/23/2026 18:24 | 10 | 311.95 |
| 10/23/2026 18:24 | 10 | 311.95 |
| 10/23/2026 18:24 | 8 | 311.95 |
| 10/23/2026 18:24 | 10 | 311.95 |
| 10/23/2026 18:24 | 2 | 312.00 |
| 10/23/2026 18:24 | 26 | 312.01 |
| 10/23/2026 18:24 | 2 | 312.01 |
| 10/23/2026 18:24 | 12 | 312.01 |
| 10/23/2026 18:24 | 24 | 312.02 |
| 10/23/2026 18:24 | 12 | 312.02 |
| 10/23/2026 18:24 | 16 | 312.03 |
| 10/23/2026 18:24 | 1 | 312.03 |
| 10/23/2026 18:24 | 1 | 312.03 |
| 10/23/2026 18:24 | 85 | 312.06 |
| 10/23/2026 18:24 | 40 | 312.06 |
| 10/23/2026 18:24 | 10 | 312.07 |
| 10/23/2026 18:24 | 20 | 312.07 |
| 10/23/2026 18:24 | 22 | 312.07 |
| 10/23/2026 18:24 | 12 | 312.14 |
| 10/23/2026 18:24 | 28 | 312.14 |
| 10/23/2026 18:24 | 1 | 312.22 |
| 10/23/2026 18:24 | 1 | 312.225 |
| 10/23/2026 18:24 | 1 | 312.17 |
| 10/23/2026 18:24 | 5 | 312.17 |
| 10/23/2026 18:24 | 19 | 312.17 |
| 10/23/2026 18:24 | 12 | 312.17 |
| 10/23/2026 18:24 | 2 | 312.30 |
| 10/23/2026 18:24 | 4 | 312.26 |
| 10/23/2026 18:24 | 6 | 312.26 |
| 10/23/2026 18:24 | 4 | 312.26 |
| 10/23/2026 18:23 | 20 | 312.22 |
| 10/23/2026 18:23 | 10 | 312.22 |
| 10/23/2026 18:23 | 10 | 312.22 |
| 10/23/2026 18:23 | 18 | 312.30 |
| 10/23/2026 18:23 | 16 | 312.24 |
| 10/23/2026 18:23 | 24 | 312.24 |
| 10/23/2026 18:23 | 20 | 312.24 |
| 10/23/2026 18:23 | 4 | 312.27 |
| 10/23/2026 18:23 | 1 | 312.30 |
| 10/23/2026 18:23 | 2 | 312.30 |
| 10/23/2026 18:23 | 25 | 312.32 |
| 10/23/2026 18:23 | 1 | 312.32 |
| 10/23/2026 18:23 | 62 | 312.33 |
| 10/23/2026 18:23 | 14 | 312.39 |
| 10/23/2026 18:23 | 1 | 312.39 |
| 10/23/2026 18:23 | 1 | 312.39 |
| 10/23/2026 18:23 | 1 | 312.40 |
| 10/23/2026 18:23 | 37 | 312.44 |
| 10/23/2026 18:23 | 63 | 312.44 |
| 10/23/2026 18:23 | 36 | 312.77 |
| 10/23/2026 18:23 | 25 | 312.76 |
| 10/23/2026 18:23 | 70 | 312.74 |
| 10/23/2026 18:23 | 3 | 312.61 |
| 10/23/2026 18:23 | 40 | 312.61 |
| 10/23/2026 18:23 | 3 | 312.59 |
| 10/23/2026 18:23 | 10 | 312.59 |
| 10/23/2026 18:23 | 1 | 312.62 |
| 10/23/2026 18:23 | 17 | 312.62 |
| 10/23/2026 18:23 | 3 | 312.62 |
| 10/23/2026 18:23 | 6 | 312.85 |
| 10/23/2026 18:23 | 5 | 312.86 |
| 10/23/2026 18:23 | 5 | 312.86 |
| 10/23/2026 18:23 | 20 | 312.83 |
| 10/23/2026 18:22 | 63 | 312.75 |
| 10/23/2026 18:22 | 3 | 312.73 |
| 10/23/2026 18:22 | 1 | 312.71 |
| 10/23/2026 18:22 | 1 | 312.71 |
| 10/23/2026 18:22 | 1 | 312.71 |
| 10/23/2026 18:22 | 80 | 312.71 |
| 10/23/2026 18:22 | 21 | 312.70 |
| 10/23/2026 18:22 | 20 | 312.54 |
| 10/23/2026 18:22 | 95 | 312.55 |
| 10/23/2026 18:22 | 5 | 312.55 |
| 10/23/2026 18:22 | 5 | 312.61 |
| 10/23/2026 18:22 | 14 | 312.61 |
| 10/23/2026 18:22 | 6 | 312.61 |
| 10/23/2026 18:22 | 8 | 312.62 |
| 10/23/2026 18:22 | 2 | 312.62 |
| 10/23/2026 18:22 | 3 | 312.705 |
| 10/23/2026 18:22 | 1 | 312.705 |
| 10/23/2026 18:22 | 5 | 312.73 |
| 10/23/2026 18:22 | 30 | 312.71 |
| 10/23/2026 18:22 | 24 | 312.73 |
| 10/23/2026 18:22 | 40 | 312.73 |
| 10/23/2026 18:22 | 11 | 312.73 |
| 10/23/2026 18:22 | 4 | 312.73 |
| 10/23/2026 18:22 | 18 | 312.73 |
| 10/23/2026 18:22 | 1 | 312.72 |
| 10/23/2026 18:21 | 2 | 312.46 |
| 10/23/2026 18:21 | 13 | 312.54 |
| 10/23/2026 18:21 | 5 | 312.54 |
| 10/23/2026 18:21 | 3 | 312.54 |
| 10/23/2026 18:21 | 1 | 312.54 |
| 10/23/2026 18:21 | 14 | 312.54 |
| 10/23/2026 18:21 | 13 | 312.54 |
| 10/23/2026 18:21 | 27 | 312.58 |
| 10/23/2026 18:21 | 13 | 312.58 |
| 10/23/2026 18:21 | 18 | 312.56 |
| 10/23/2026 18:21 | 25 | 312.56 |
| 10/23/2026 18:21 | 40 | 312.56 |
| 10/23/2026 18:21 | 20 | 312.56 |
| 10/23/2026 18:21 | 6 | 312.56 |
| 10/23/2026 18:21 | 23 | 312.56 |
| 10/23/2026 18:21 | 40 | 312.56 |
| 10/23/2026 18:21 | 32 | 312.56 |
| 10/23/2026 18:21 | 4 | 312.55 |
| 10/23/2026 18:21 | 20 | 312.53 |
| 10/23/2026 18:21 | 14 | 312.40 |
| 10/23/2026 18:21 | 100 | 312.40 |
| 10/23/2026 18:21 | 11 | 312.47 |
| 10/23/2026 18:21 | 11 | 312.47 |
| 10/23/2026 18:21 | 5 | 312.45 |
| 10/23/2026 18:21 | 25 | 312.44 |
| 10/23/2026 18:21 | 20 | 312.48 |
| 10/23/2026 18:21 | 19 | 312.48 |
| 10/23/2026 18:21 | 5 | 312.48 |
| 10/23/2026 18:21 | 32 | 312.44 |
| 10/23/2026 18:21 | 20 | 312.40 |
| 10/23/2026 18:21 | 3 | 312.43 |
| 10/23/2026 18:21 | 32 | 312.43 |
| 10/23/2026 18:21 | 8 | 312.43 |
| 10/23/2026 18:20 | 37 | 312.43 |
| 10/23/2026 18:20 | 40 | 312.43 |
| 10/23/2026 18:20 | 35 | 312.43 |
| 10/23/2026 18:20 | 20 | 312.38 |
| 10/23/2026 18:20 | 5 | 312.43 |
| 10/23/2026 18:20 | 4 | 312.43 |
| 10/23/2026 18:20 | 5 | 312.43 |
| 10/23/2026 18:20 | 1 | 312.43 |
| 10/23/2026 18:20 | 34 | 312.43 |
| 10/23/2026 18:20 | 10 | 312.41 |
| 10/23/2026 18:20 | 50 | 312.35 |
| 10/23/2026 18:20 | 70 | 312.35 |
| 10/23/2026 18:20 | 1 | 312.33 |
| 10/23/2026 18:20 | 1 | 312.33 |
| 10/23/2026 18:20 | 1 | 312.33 |
| 10/23/2026 18:20 | 1 | 312.33 |
| 10/23/2026 18:20 | 60 | 312.33 |
| 10/23/2026 18:20 | 40 | 312.33 |
| 10/23/2026 18:20 | 20 | 312.24 |
| 10/23/2026 18:20 | 33 | 312.23 |
| 10/23/2026 18:20 | 47 | 312.23 |
| 10/23/2026 18:20 | 1 | 312.29 |
| 10/23/2026 18:20 | 40 | 312.28 |
| 10/23/2026 18:20 | 40 | 312.28 |
| 10/23/2026 18:20 | 3 | 312.29 |
| 10/23/2026 18:20 | 5 | 312.33 |
| 10/23/2026 18:20 | 5 | 312.35 |
| 10/23/2026 18:20 | 25 | 312.35 |
| 10/23/2026 18:20 | 2 | 312.38 |
| 10/23/2026 18:20 | 17 | 312.38 |
| 10/23/2026 18:20 | 2 | 312.38 |
| 10/23/2026 18:20 | 6 | 312.375 |
| 10/23/2026 18:20 | 1 | 312.38 |
| 10/23/2026 18:20 | 160 | 312.38 |
| 10/23/2026 18:20 | 15 | 312.52 |
| 10/23/2026 18:20 | 40 | 312.53 |
| 10/23/2026 18:20 | 37 | 312.62 |
| 10/23/2026 18:20 | 63 | 312.535 |
| 10/23/2026 18:19 | 1 | 312.535 |
| 10/23/2026 18:19 | 1 | 312.71 |
| 10/23/2026 18:19 | 1 | 312.53 |
| 10/23/2026 18:19 | 100 | 312.555 |
| 10/23/2026 18:19 | 100 | 312.555 |
| 10/23/2026 18:19 | 100 | 312.55 |
| 10/23/2026 18:18 | 25 | 312.67 |
| 10/23/2026 18:18 | 38 | 312.62 |
| 10/23/2026 18:18 | 25 | 312.66 |
| 10/23/2026 18:18 | 1 | 312.73 |
| 10/23/2026 18:18 | 15 | 312.73 |
| 10/23/2026 18:18 | 1 | 312.73 |
| 10/23/2026 18:18 | 37 | 312.73 |
| 10/23/2026 18:18 | 22 | 312.73 |
| 10/23/2026 18:18 | 25 | 312.60 |
| 10/23/2026 18:18 | 25 | 312.54 |
| 10/23/2026 18:18 | 1 | 312.44 |
| 10/23/2026 18:18 | 37 | 312.53 |
| 10/23/2026 18:18 | 63 | 312.53 |
| 10/23/2026 18:18 | 7 | 312.57 |
| 10/23/2026 18:18 | 63 | 312.57 |
| 10/23/2026 18:18 | 2 | 312.50 |
| 10/23/2026 18:18 | 10 | 312.57 |
| 10/23/2026 18:18 | 40 | 312.58 |
| 10/23/2026 18:18 | 95 | 312.56 |
| 10/23/2026 18:18 | 18 | 312.56 |
| 10/23/2026 18:18 | 2 | 312.56 |
| 10/23/2026 18:18 | 5 | 312.56 |
| 10/23/2026 18:18 | 120 | 312.56 |
| 10/23/2026 18:18 | 16 | 312.55 |
| 10/23/2026 18:18 | 14 | 312.50 |
| 10/23/2026 18:18 | 16 | 312.50 |
| 10/23/2026 18:18 | 37 | 312.47 |
| 10/23/2026 18:18 | 20 | 312.47 |
| 10/23/2026 18:18 | 1 | 312.47 |
| 10/23/2026 18:18 | 30 | 312.47 |
| 10/23/2026 18:18 | 10 | 312.47 |
| 10/23/2026 18:18 | 24 | 312.47 |
| 10/23/2026 18:18 | 16 | 312.47 |
| 10/23/2026 18:18 | 1 | 312.44 |
| 10/23/2026 18:18 | 5 | 312.40 |
| 10/23/2026 18:18 | 3 | 312.40 |
| 10/23/2026 18:18 | 1 | 312.40 |
| 10/23/2026 18:18 | 2 | 312.445 |
| 10/23/2026 18:18 | 2 | 312.33 |
| 10/23/2026 18:18 | 7 | 312.33 |
| 10/23/2026 18:17 | 1 | 312.43 |
| 10/23/2026 18:17 | 10 | 312.45 |
| 10/23/2026 18:17 | 4 | 312.45 |
| 10/23/2026 18:17 | 36 | 312.45 |
| 10/23/2026 18:17 | 1 | 312.665 |
| 10/23/2026 18:17 | 40 | 312.67 |
| 10/23/2026 18:17 | 1 | 312.61 |
| 10/23/2026 18:17 | 1 | 312.61 |
| 10/23/2026 18:17 | 4 | 312.61 |
| 10/23/2026 18:17 | 5 | 312.61 |
| 10/23/2026 18:17 | 18 | 312.73 |
| 10/23/2026 18:17 | 19 | 312.74 |
| 10/23/2026 18:16 | 5 | 312.78 |
| 10/23/2026 18:16 | 1 | 312.785 |
| 10/23/2026 18:16 | 15 | 312.84 |
| 10/23/2026 18:16 | 8 | 312.84 |
| 10/23/2026 18:16 | 2 | 312.835 |
| 10/23/2026 18:16 | 40 | 312.79 |
| 10/23/2026 18:16 | 1 | 312.79 |
| 10/23/2026 18:16 | 9 | 312.79 |
| 10/23/2026 18:16 | 16 | 312.79 |
| 10/23/2026 18:16 | 1 | 312.79 |
| 10/23/2026 18:16 | 14 | 312.79 |
| 10/23/2026 18:16 | 6 | 312.79 |
| 10/23/2026 18:16 | 4 | 312.79 |
| 10/23/2026 18:16 | 40 | 312.605 |
| 10/23/2026 18:16 | 11 | 312.62 |
| 10/23/2026 18:16 | 12 | 312.62 |
| 10/23/2026 18:16 | 1 | 312.62 |
| 10/23/2026 18:16 | 98 | 312.62 |
| 10/23/2026 18:16 | 2 | 312.62 |
| 10/23/2026 18:16 | 9 | 312.62 |
| 10/23/2026 18:16 | 1 | 312.52 |
| 10/23/2026 18:16 | 1 | 312.62 |
| 10/23/2026 18:16 | 1 | 312.62 |
| 10/23/2026 18:16 | 7 | 312.62 |
| 10/23/2026 18:16 | 1 | 312.73 |
| 10/23/2026 18:16 | 100 | 312.70 |
| 10/23/2026 18:16 | 5 | 312.72 |
| 10/23/2026 18:15 | 40 | 312.575 |
| 10/23/2026 18:15 | 80 | 312.68 |
| 10/23/2026 18:15 | 10 | 312.76 |
| 10/23/2026 18:15 | 1 | 312.76 |
| 10/23/2026 18:15 | 10 | 312.49 |
| 10/23/2026 18:15 | 10 | 312.48 |
| 10/23/2026 18:15 | 7 | 312.48 |
| 10/23/2026 18:15 | 19 | 312.48 |
| 10/23/2026 18:15 | 5 | 312.48 |
| 10/23/2026 18:15 | 16 | 312.48 |
| 10/23/2026 18:15 | 10 | 312.48 |
| 10/23/2026 18:15 | 63 | 312.48 |
| 10/23/2026 18:15 | 20 | 312.48 |
| 10/23/2026 18:15 | 1 | 312.48 |
| 10/23/2026 18:15 | 16 | 312.48 |
| 10/23/2026 18:15 | 3 | 312.48 |
| 10/23/2026 18:15 | 22 | 312.48 |
| 10/23/2026 18:15 | 21 | 312.48 |
| 10/23/2026 18:15 | 40 | 312.48 |
| 10/23/2026 18:15 | 40 | 312.48 |
| 10/23/2026 18:15 | 30 | 312.48 |
| 10/23/2026 18:15 | 10 | 312.48 |
| 10/23/2026 18:15 | 2 | 312.47 |
| 10/23/2026 18:15 | 22 | 312.38 |
| 10/23/2026 18:15 | 15 | 312.38 |
| 10/23/2026 18:15 | 8 | 312.38 |
| 10/23/2026 18:15 | 5 | 312.38 |
| 10/23/2026 18:15 | 30 | 312.32 |
| 10/23/2026 18:15 | 7 | 312.27 |
| 10/23/2026 18:15 | 2 | 312.27 |
| 10/23/2026 18:15 | 1 | 312.27 |
| 10/23/2026 18:15 | 2 | 312.27 |
| 10/23/2026 18:15 | 8 | 312.27 |
| 10/23/2026 18:15 | 1 | 312.375 |
| 10/23/2026 18:15 | 23 | 312.38 |
| 10/23/2026 18:15 | 2 | 312.38 |
| 10/23/2026 18:14 | 32 | 312.77 |
| 10/23/2026 18:14 | 68 | 312.77 |
| 10/23/2026 18:14 | 6 | 312.73 |
| 10/23/2026 18:14 | 1 | 312.77 |
| 10/23/2026 18:14 | 1 | 312.77 |
| 10/23/2026 18:14 | 15 | 312.77 |
| 10/23/2026 18:14 | 15 | 312.77 |
| 10/23/2026 18:14 | 3 | 312.88 |
| 10/23/2026 18:14 | 6 | 312.88 |
| 10/23/2026 18:14 | 1 | 312.88 |
| 10/23/2026 18:14 | 80 | 312.88 |
| 10/23/2026 18:14 | 3 | 312.94 |
| 10/23/2026 18:14 | 2 | 312.94 |
| 10/23/2026 18:14 | 7 | 312.94 |
| 10/23/2026 18:14 | 33 | 312.98 |
| 10/23/2026 18:14 | 3 | 312.98 |
| 10/23/2026 18:14 | 3 | 313.06 |
| 10/23/2026 18:14 | 1 | 313.25 |
| 10/23/2026 18:14 | 17 | 313.27 |
| 10/23/2026 18:14 | 10 | 313.27 |
| 10/23/2026 18:14 | 10 | 313.27 |
| 10/23/2026 18:14 | 1 | 313.27 |
| 10/23/2026 18:14 | 28 | 313.27 |
| 10/23/2026 18:14 | 10 | 313.27 |
| 10/23/2026 18:14 | 40 | 313.27 |
| 10/23/2026 18:14 | 40 | 313.27 |
| 10/23/2026 18:14 | 6 | 313.14 |
| 10/23/2026 18:14 | 13 | 313.14 |
| 10/23/2026 18:14 | 7 | 313.15 |
| 10/23/2026 18:14 | 5 | 313.15 |
| 10/23/2026 18:13 | 6 | 313.27 |
| 10/23/2026 18:13 | 5 | 313.28 |
| 10/23/2026 18:13 | 20 | 313.47 |
| 10/23/2026 18:13 | 1 | 313.57 |
| 10/23/2026 18:13 | 40 | 313.60 |
| 10/23/2026 18:13 | 10 | 313.60 |
| 10/23/2026 18:13 | 30 | 313.60 |
| 10/23/2026 18:13 | 40 | 313.60 |
| 10/23/2026 18:13 | 38 | 313.54 |
| 10/23/2026 18:13 | 1 | 313.54 |
| 10/23/2026 18:13 | 1 | 313.54 |
| 10/23/2026 18:13 | 1 | 313.54 |
| 10/23/2026 18:13 | 40 | 313.54 |
| 10/23/2026 18:13 | 15 | 313.54 |
| 10/23/2026 18:13 | 15 | 313.54 |
| 10/23/2026 18:13 | 15 | 313.46 |
| 10/23/2026 18:13 | 10 | 313.54 |
| 10/23/2026 18:12 | 40 | 313.79 |
| 10/23/2026 18:12 | 13 | 313.80 |
| 10/23/2026 18:12 | 1 | 313.80 |
| 10/23/2026 18:12 | 1 | 313.80 |
| 10/23/2026 18:12 | 9 | 313.80 |
| 10/23/2026 18:12 | 14 | 313.80 |
| 10/23/2026 18:12 | 40 | 313.80 |
| 10/23/2026 18:12 | 40 | 313.80 |
| 10/23/2026 18:12 | 40 | 313.79 |
| 10/23/2026 18:12 | 70 | 313.65 |
| 10/23/2026 18:12 | 20 | 313.57 |
| 10/23/2026 18:12 | 35 | 313.57 |
| 10/23/2026 18:12 | 5 | 313.57 |
| 10/23/2026 18:12 | 17 | 313.62 |
| 10/23/2026 18:12 | 19 | 313.66 |
| 10/23/2026 18:12 | 1 | 313.61 |
| 10/23/2026 18:12 | 8 | 313.61 |
| 10/23/2026 18:12 | 22 | 313.61 |
| 10/23/2026 18:12 | 1 | 313.50 |
| 10/23/2026 18:12 | 16 | 313.55 |
| 10/23/2026 18:12 | 10 | 313.55 |
| 10/23/2026 18:12 | 24 | 313.55 |
| 10/23/2026 18:12 | 30 | 313.55 |
| 10/23/2026 18:12 | 21 | 313.55 |
| 10/23/2026 18:12 | 1 | 313.55 |
| 10/23/2026 18:12 | 12 | 313.55 |
| 10/23/2026 18:12 | 36 | 313.42 |
| 10/23/2026 18:11 | 5 | 313.49 |
| 10/23/2026 18:11 | 100 | 313.68 |
| 10/23/2026 18:11 | 5 | 313.68 |
| 10/23/2026 18:11 | 2 | 313.87 |
| 10/23/2026 18:11 | 2 | 313.84 |
| 10/23/2026 18:11 | 34 | 313.84 |
| 10/23/2026 18:11 | 27 | 313.84 |
| 10/23/2026 18:11 | 19 | 313.84 |
| 10/23/2026 18:11 | 80 | 313.80 |
| 10/23/2026 18:11 | 43 | 313.80 |
| 10/23/2026 18:11 | 10 | 313.78 |
| 10/23/2026 18:11 | 1 | 313.80 |
| 10/23/2026 18:11 | 6 | 313.80 |
| 10/23/2026 18:11 | 25 | 313.80 |
| 10/23/2026 18:11 | 1 | 313.83 |
| 10/23/2026 18:11 | 46 | 313.82 |
| 10/23/2026 18:11 | 1 | 313.82 |
| 10/23/2026 18:11 | 40 | 313.82 |
| 10/23/2026 18:11 | 22 | 313.82 |
| 10/23/2026 18:11 | 15 | 313.82 |
| 10/23/2026 18:11 | 3 | 313.82 |
| 10/23/2026 18:11 | 22 | 313.82 |
| 10/23/2026 18:11 | 18 | 313.82 |
| 10/23/2026 18:11 | 36 | 313.82 |
| 10/23/2026 18:11 | 4 | 313.82 |
| 10/23/2026 18:11 | 36 | 313.82 |
| 10/23/2026 18:11 | 2 | 313.82 |
| 10/23/2026 18:11 | 1 | 313.82 |
| 10/23/2026 18:11 | 1 | 313.82 |
| 10/23/2026 18:11 | 1 | 313.82 |
| 10/23/2026 18:11 | 19 | 313.82 |
| 10/23/2026 18:11 | 16 | 313.82 |
| 10/23/2026 18:11 | 4 | 313.82 |
| 10/23/2026 18:11 | 40 | 313.82 |
| 10/23/2026 18:11 | 40 | 313.82 |
| 10/23/2026 18:11 | 40 | 313.82 |
| 10/23/2026 18:11 | 1 | 313.82 |
| 10/23/2026 18:11 | 1 | 313.82 |
| 10/23/2026 18:11 | 36 | 313.82 |
| 10/23/2026 18:11 | 4 | 313.82 |
| 10/23/2026 18:11 | 16 | 313.82 |
| 10/23/2026 18:11 | 40 | 313.82 |
| 10/23/2026 18:11 | 24 | 313.82 |
| 10/23/2026 18:11 | 5 | 313.68 |
| 10/23/2026 18:11 | 10 | 313.69 |
| 10/23/2026 18:11 | 4 | 313.69 |
| 10/23/2026 18:11 | 1 | 313.69 |
| 10/23/2026 18:11 | 4 | 313.69 |
| 10/23/2026 18:10 | 40 | 313.81 |
| 10/23/2026 18:10 | 25 | 313.85 |
| 10/23/2026 18:10 | 10 | 313.83 |
| 10/23/2026 18:10 | 100 | 313.83 |
| 10/23/2026 18:10 | 5 | 313.83 |
| 10/23/2026 18:10 | 20 | 313.83 |
| 10/23/2026 18:10 | 1 | 313.98 |
| 10/23/2026 18:10 | 3 | 314.00 |
| 10/23/2026 18:10 | 1 | 314.00 |
| 10/23/2026 18:10 | 3 | 313.81 |
| 10/23/2026 18:10 | 40 | 313.82 |
| 10/23/2026 18:10 | 10 | 313.87 |
| 10/23/2026 18:10 | 36 | 313.93 |
| 10/23/2026 18:09 | 31 | 314.03 |
| 10/23/2026 18:09 | 20 | 314.17 |
| 10/23/2026 18:09 | 5 | 314.21 |
| 10/23/2026 18:09 | 5 | 314.21 |
| 10/23/2026 18:09 | 1 | 314.21 |
| 10/23/2026 18:09 | 29 | 314.21 |
| 10/23/2026 18:09 | 1 | 314.21 |
| 10/23/2026 18:09 | 5 | 314.22 |
| 10/23/2026 18:09 | 1 | 314.24 |
| 10/23/2026 18:09 | 100 | 314.24 |
| 10/23/2026 18:09 | 10 | 314.24 |
| 10/23/2026 18:09 | 60 | 314.24 |
| 10/23/2026 18:09 | 40 | 314.24 |
| 10/23/2026 18:09 | 6 | 314.37 |
| 10/23/2026 18:09 | 11 | 314.29 |
| 10/23/2026 18:09 | 6 | 314.29 |
| 10/23/2026 18:09 | 21 | 314.32 |
| 10/23/2026 18:09 | 32 | 314.48 |
| 10/23/2026 18:09 | 40 | 314.40 |
| 10/23/2026 18:09 | 18 | 314.37 |
| 10/23/2026 18:09 | 100 | 314.35 |
| 10/23/2026 18:08 | 8 | 314.36 |
| 10/23/2026 18:08 | 70 | 314.30 |
| 10/23/2026 18:08 | 6 | 314.24 |
| 10/23/2026 18:08 | 36 | 314.23 |
| 10/23/2026 18:08 | 10 | 314.24 |
| 10/23/2026 18:08 | 20 | 314.19 |
| 10/23/2026 18:08 | 40 | 314.17 |
| 10/23/2026 18:08 | 40 | 314.16 |
| 10/23/2026 18:08 | 100 | 314.11 |
| 10/23/2026 18:08 | 1 | 314.16 |
| 10/23/2026 18:08 | 1 | 314.16 |
| 10/23/2026 18:08 | 14 | 314.16 |
| 10/23/2026 18:08 | 33 | 314.16 |
| 10/23/2026 18:08 | 1 | 314.16 |
| 10/23/2026 18:08 | 120 | 314.15 |
| 10/23/2026 18:08 | 100 | 314.12 |
| 10/23/2026 18:08 | 1 | 314.015 |
| 10/23/2026 18:08 | 30 | 314.02 |
| 10/23/2026 18:08 | 17 | 314.09 |
| 10/23/2026 18:08 | 7 | 314.09 |
| 10/23/2026 18:08 | 1 | 314.09 |
| 10/23/2026 18:08 | 72 | 314.09 |
| 10/23/2026 18:08 | 26 | 314.09 |
| 10/23/2026 18:08 | 10 | 314.09 |
| 10/23/2026 18:08 | 3 | 314.10 |
| 10/23/2026 18:08 | 10 | 314.10 |
| 10/23/2026 18:08 | 20 | 313.995 |
| 10/23/2026 18:07 | 3 | 313.92 |
| 10/23/2026 18:07 | 10 | 314.00 |
| 10/23/2026 18:07 | 10 | 314.00 |
| 10/23/2026 18:07 | 3 | 314.07 |
| 10/23/2026 18:07 | 1 | 314.125 |
| 10/23/2026 18:07 | 4 | 314.20 |
| 10/23/2026 18:07 | 15 | 314.26 |
| 10/23/2026 18:07 | 2 | 314.345 |
| 10/23/2026 18:06 | 4 | 314.47 |
| 10/23/2026 18:06 | 3 | 314.65 |
| 10/23/2026 18:06 | 3 | 314.65 |
| 10/23/2026 18:06 | 1 | 314.74 |
| 10/23/2026 18:06 | 40 | 314.72 |
| 10/23/2026 18:06 | 4 | 314.74 |
| 10/23/2026 18:06 | 1 | 314.74 |
| 10/23/2026 18:06 | 30 | 314.74 |
| 10/23/2026 18:06 | 10 | 314.74 |
| 10/23/2026 18:06 | 3 | 314.78 |
| 10/23/2026 18:06 | 1 | 314.81 |
| 10/23/2026 18:06 | 11 | 314.81 |
| 10/23/2026 18:06 | 10 | 314.81 |
| 10/23/2026 18:06 | 1 | 314.81 |
| 10/23/2026 18:06 | 1 | 314.695 |
| 10/23/2026 18:05 | 2 | 314.84 |
| 10/23/2026 18:05 | 57 | 314.71 |
| 10/23/2026 18:05 | 63 | 314.71 |
| 10/23/2026 18:05 | 5 | 314.66 |
| 10/23/2026 18:05 | 4 | 314.66 |
| 10/23/2026 18:05 | 1 | 314.66 |
| 10/23/2026 18:05 | 20 | 314.66 |
| 10/23/2026 18:05 | 1 | 314.66 |
| 10/23/2026 18:05 | 2 | 314.66 |
| 10/23/2026 18:05 | 19 | 314.66 |
| 10/23/2026 18:05 | 14 | 314.53 |
| 10/23/2026 18:05 | 70 | 314.53 |
| 10/23/2026 18:05 | 10 | 314.52 |
| 10/23/2026 18:05 | 18 | 314.52 |
| 10/23/2026 18:05 | 40 | 314.52 |
| 10/23/2026 18:05 | 20 | 314.52 |
| 10/23/2026 18:05 | 1 | 314.52 |
| 10/23/2026 18:05 | 40 | 314.52 |
| 10/23/2026 18:04 | 9 | 314.65 |
| 10/23/2026 18:04 | 1 | 314.65 |
| 10/23/2026 18:04 | 1 | 314.64 |
| 10/23/2026 18:04 | 1 | 314.64 |
| 10/23/2026 18:04 | 10 | 314.64 |
| 10/23/2026 18:04 | 2 | 314.64 |
| 10/23/2026 18:04 | 15 | 314.64 |
| 10/23/2026 18:04 | 40 | 314.64 |
| 10/23/2026 18:04 | 50 | 314.37 |
| 10/23/2026 18:04 | 70 | 314.37 |
| 10/23/2026 18:03 | 40 | 314.66 |
| 10/23/2026 18:03 | 15 | 314.66 |
| 10/23/2026 18:03 | 40 | 314.68 |
| 10/23/2026 18:03 | 17 | 314.68 |
| 10/23/2026 18:03 | 63 | 314.68 |
| 10/23/2026 18:03 | 80 | 314.64 |
| 10/23/2026 18:03 | 40 | 314.64 |
| 10/23/2026 18:03 | 13 | 314.63 |
| 10/23/2026 18:03 | 1 | 314.63 |
| 10/23/2026 18:03 | 40 | 314.63 |
| 10/23/2026 18:03 | 11 | 314.63 |
| 10/23/2026 18:03 | 13 | 314.63 |
| 10/23/2026 18:03 | 2 | 314.63 |
| 10/23/2026 18:03 | 17 | 314.63 |
| 10/23/2026 18:03 | 1 | 314.63 |
| 10/23/2026 18:03 | 1 | 314.63 |
| 10/23/2026 18:03 | 18 | 314.63 |
| 10/23/2026 18:03 | 1 | 314.63 |
| 10/23/2026 18:03 | 14 | 314.46 |
| 10/23/2026 18:03 | 5 | 314.46 |
| 10/23/2026 18:03 | 3 | 314.46 |
| 10/23/2026 18:03 | 1 | 314.47 |
| 10/23/2026 18:03 | 20 | 314.585 |
| 10/23/2026 18:03 | 8 | 314.58 |
| 10/23/2026 18:03 | 10 | 314.64 |
| 10/23/2026 18:03 | 10 | 314.645 |
| 10/23/2026 18:03 | 3 | 314.645 |
| 10/23/2026 18:03 | 100 | 314.66 |
| 10/23/2026 18:03 | 1 | 314.68 |
| 10/23/2026 18:02 | 3 | 314.57 |
| 10/23/2026 18:02 | 40 | 314.54 |
| 10/23/2026 18:02 | 10 | 314.54 |
| 10/23/2026 18:02 | 21 | 314.52 |
| 10/23/2026 18:02 | 1 | 314.36 |
| 10/23/2026 18:02 | 19 | 314.30 |
| 10/23/2026 18:02 | 1 | 314.30 |
| 10/23/2026 18:02 | 60 | 314.30 |
| 10/23/2026 18:02 | 18 | 314.28 |
| 10/23/2026 18:02 | 16 | 314.28 |
| 10/23/2026 18:02 | 10 | 314.28 |
| 10/23/2026 18:02 | 40 | 314.28 |
| 10/23/2026 18:02 | 2 | 314.24 |
| 10/23/2026 18:02 | 3 | 314.24 |
| 10/23/2026 18:02 | 3 | 314.24 |
| 10/23/2026 18:01 | 13 | 314.15 |
| 10/23/2026 18:01 | 20 | 314.12 |
| 10/23/2026 18:01 | 37 | 314.12 |
| 10/23/2026 18:01 | 3 | 314.12 |
| 10/23/2026 18:01 | 1 | 314.12 |
| 10/23/2026 18:01 | 1 | 314.12 |
| 10/23/2026 18:01 | 16 | 314.12 |
| 10/23/2026 18:01 | 9 | 314.12 |
| 10/23/2026 18:01 | 1 | 314.12 |
| 10/23/2026 18:01 | 1 | 314.12 |
| 10/23/2026 18:01 | 20 | 314.00 |
| 10/23/2026 18:01 | 80 | 314.12 |
| 10/23/2026 18:01 | 18 | 314.12 |
| 10/23/2026 18:01 | 1 | 314.12 |
| 10/23/2026 18:01 | 10 | 314.12 |
| 10/23/2026 18:01 | 1 | 313.91 |
| 10/23/2026 18:01 | 5 | 313.83 |
| 10/23/2026 18:01 | 4 | 314.20 |
| 10/23/2026 18:00 | 40 | 314.33 |
| 10/23/2026 18:00 | 40 | 314.33 |
| 10/23/2026 18:00 | 10 | 314.33 |
| 10/23/2026 18:00 | 1 | 314.33 |
| 10/23/2026 18:00 | 68 | 314.33 |
| 10/23/2026 18:00 | 1 | 314.33 |
| 10/23/2026 18:00 | 15 | 314.33 |
| 10/23/2026 18:00 | 40 | 314.33 |
| 10/23/2026 18:00 | 40 | 314.33 |
| 10/23/2026 18:00 | 6 | 314.33 |
| 10/23/2026 18:00 | 1 | 314.33 |
| 10/23/2026 18:00 | 2 | 314.33 |
| 10/23/2026 18:00 | 1 | 314.32 |
| 10/23/2026 18:00 | 31 | 314.33 |
| 10/23/2026 18:00 | 1 | 314.32 |
| 10/23/2026 18:00 | 8 | 314.32 |
| 10/23/2026 18:00 | 1 | 314.32 |
| 10/23/2026 18:00 | 30 | 314.32 |
| 10/23/2026 18:00 | 10 | 314.32 |
| 10/23/2026 18:00 | 6 | 314.32 |
| 10/23/2026 18:00 | 80 | 314.32 |
| 10/23/2026 18:00 | 12 | 314.18 |
| 10/23/2026 18:00 | 10 | 314.00 |
| 10/23/2026 18:00 | 10 | 314.00 |
| 10/23/2026 18:00 | 15 | 314.03 |
| 10/23/2026 18:00 | 1 | 314.05 |
| 10/23/2026 18:00 | 10 | 314.13 |
| 10/23/2026 18:00 | 47 | 314.21 |
| 10/23/2026 18:00 | 53 | 314.21 |
| 10/23/2026 18:00 | 4 | 314.21 |
| 10/23/2026 18:00 | 1 | 314.21 |
| 10/23/2026 18:00 | 20 | 314.21 |
| 10/23/2026 18:00 | 5 | 314.49 |
| 10/23/2026 17:59 | 10 | 314.68 |
| 10/23/2026 17:59 | 40 | 314.68 |
| 10/23/2026 17:59 | 1 | 314.67 |
| 10/23/2026 17:59 | 4 | 314.67 |
| 10/23/2026 17:59 | 10 | 314.67 |
| 10/23/2026 17:59 | 30 | 314.67 |
| 10/23/2026 17:59 | 40 | 314.67 |
| 10/23/2026 17:59 | 13 | 314.65 |
| 10/23/2026 17:59 | 40 | 314.65 |
| 10/23/2026 17:59 | 40 | 314.65 |
| 10/23/2026 17:59 | 30 | 314.53 |
| 10/23/2026 17:59 | 8 | 314.52 |
| 10/23/2026 17:59 | 1 | 314.52 |
| 10/23/2026 17:58 | 1 | 314.37 |
| 10/23/2026 17:58 | 1 | 314.36 |
| 10/23/2026 17:58 | 3 | 314.36 |
| 10/23/2026 17:58 | 20 | 314.36 |
| 10/23/2026 17:58 | 5 | 314.35 |
| 10/23/2026 17:58 | 1 | 314.35 |
| 10/23/2026 17:58 | 34 | 314.35 |
| 10/23/2026 17:58 | 1 | 314.115 |
| 10/23/2026 17:58 | 1 | 314.24 |
| 10/23/2026 17:58 | 1 | 314.24 |
| 10/23/2026 17:58 | 14 | 314.24 |
| 10/23/2026 17:58 | 40 | 314.24 |
| 10/23/2026 17:58 | 15 | 314.24 |
| 10/23/2026 17:58 | 4 | 314.20 |
| 10/23/2026 17:58 | 2 | 314.31 |
| 10/23/2026 17:58 | 3 | 314.31 |
| 10/23/2026 17:58 | 5 | 314.31 |
| 10/23/2026 17:58 | 10 | 314.31 |
| 10/23/2026 17:58 | 16 | 314.32 |
| 10/23/2026 17:58 | 10 | 314.32 |
| 10/23/2026 17:58 | 10 | 314.32 |
| 10/23/2026 17:58 | 63 | 314.465 |
| 10/23/2026 17:58 | 1 | 314.46 |
| 10/23/2026 17:58 | 3 | 314.45 |
| 10/23/2026 17:58 | 4 | 314.45 |
| 10/23/2026 17:58 | 1 | 314.54 |
| 10/23/2026 17:57 | 60 | 314.76 |
| 10/23/2026 17:57 | 25 | 314.75 |
| 10/23/2026 17:57 | 25 | 314.72 |
| 10/23/2026 17:57 | 100 | 314.71 |
| 10/23/2026 17:57 | 70 | 314.66 |
| 10/23/2026 17:57 | 40 | 314.69 |
| 10/23/2026 17:57 | 40 | 314.56 |
| 10/23/2026 17:57 | 40 | 314.56 |
| 10/23/2026 17:57 | 12 | 314.47 |
| 10/23/2026 17:57 | 20 | 314.47 |
| 10/23/2026 17:57 | 1 | 314.47 |
| 10/23/2026 17:57 | 19 | 314.47 |
| 10/23/2026 17:57 | 16 | 314.47 |
| 10/23/2026 17:57 | 16 | 314.47 |
| 10/23/2026 17:57 | 16 | 314.47 |
| 10/23/2026 17:57 | 13 | 314.55 |
| 10/23/2026 17:57 | 40 | 314.55 |
| 10/23/2026 17:57 | 1 | 314.51 |
| 10/23/2026 17:57 | 1 | 314.47 |
| 10/23/2026 17:57 | 1 | 314.47 |
| 10/23/2026 17:57 | 6 | 314.33 |
| 10/23/2026 17:57 | 1 | 314.33 |
| 10/23/2026 17:57 | 1 | 314.33 |
| 10/23/2026 17:57 | 5 | 314.20 |
| 10/23/2026 17:57 | 37 | 314.11 |
| 10/23/2026 17:57 | 5 | 314.11 |
| 10/23/2026 17:57 | 5 | 314.11 |
| 10/23/2026 17:57 | 33 | 314.11 |
| 10/23/2026 17:57 | 1 | 314.10 |
| 10/23/2026 17:57 | 13 | 314.08 |
| 10/23/2026 17:57 | 12 | 314.08 |
| 10/23/2026 17:56 | 63 | 313.99 |
| 10/23/2026 17:56 | 34 | 313.95 |
| 10/23/2026 17:56 | 3 | 313.95 |
| 10/23/2026 17:56 | 1 | 313.95 |
| 10/23/2026 17:56 | 2 | 313.95 |
| 10/23/2026 17:56 | 38 | 313.95 |
| 10/23/2026 17:56 | 2 | 313.95 |
| 10/23/2026 17:56 | 12 | 313.87 |
| 10/23/2026 17:56 | 30 | 313.90 |
| 10/23/2026 17:56 | 30 | 313.86 |
| 10/23/2026 17:56 | 4 | 313.86 |
| 10/23/2026 17:56 | 11 | 313.86 |
| 10/23/2026 17:56 | 18 | 313.86 |
| 10/23/2026 17:56 | 6 | 313.86 |
| 10/23/2026 17:56 | 1 | 313.86 |
| 10/23/2026 17:56 | 10 | 313.86 |
| 10/23/2026 17:56 | 40 | 313.86 |
| 10/23/2026 17:56 | 40 | 313.86 |
| 10/23/2026 17:56 | 17 | 313.86 |
| 10/23/2026 17:56 | 36 | 313.86 |
| 10/23/2026 17:56 | 4 | 313.86 |
| 10/23/2026 17:56 | 11 | 313.86 |
| 10/23/2026 17:56 | 19 | 313.86 |
| 10/23/2026 17:56 | 10 | 313.86 |
| 10/23/2026 17:56 | 40 | 313.84 |
| 10/23/2026 17:56 | 13 | 313.84 |
| 10/23/2026 17:56 | 1 | 313.84 |
| 10/23/2026 17:56 | 40 | 313.84 |
| 10/23/2026 17:56 | 40 | 313.84 |
| 10/23/2026 17:56 | 30 | 313.84 |
| 10/23/2026 17:56 | 20 | 313.84 |
| 10/23/2026 17:56 | 10 | 313.84 |
| 10/23/2026 17:56 | 9 | 313.84 |
| 10/23/2026 17:56 | 1 | 313.84 |
| 10/23/2026 17:56 | 17 | 313.84 |
| 10/23/2026 17:56 | 13 | 313.84 |
| 10/23/2026 17:56 | 40 | 313.84 |
| 10/23/2026 17:56 | 70 | 313.81 |
| 10/23/2026 17:56 | 25 | 313.80 |
| 10/23/2026 17:55 | 1 | 313.56 |
| 10/23/2026 17:55 | 5 | 313.60 |
| 10/23/2026 17:55 | 11 | 313.62 |
| 10/23/2026 17:55 | 3 | 313.63 |
| 10/23/2026 17:55 | 1 | 313.63 |
| 10/23/2026 17:55 | 10 | 314.04 |
| 10/23/2026 17:55 | 1 | 314.04 |
| 10/23/2026 17:55 | 3 | 314.03 |
| 10/23/2026 17:55 | 38 | 314.03 |
| 10/23/2026 17:55 | 1 | 314.03 |
| 10/23/2026 17:55 | 1 | 314.03 |
| 10/23/2026 17:55 | 19 | 314.03 |
| 10/23/2026 17:55 | 14 | 314.03 |
| 10/23/2026 17:55 | 10 | 314.03 |
| 10/23/2026 17:55 | 80 | 314.03 |
| 10/23/2026 17:54 | 4 | 313.96 |
| 10/23/2026 17:54 | 4 | 313.95 |
| 10/23/2026 17:54 | 4 | 313.95 |
| 10/23/2026 17:54 | 1 | 313.95 |
| 10/23/2026 17:54 | 35 | 313.70 |
| 10/23/2026 17:54 | 1 | 313.70 |
| 10/23/2026 17:54 | 1 | 313.71 |
| 10/23/2026 17:54 | 1 | 313.71 |
| 10/23/2026 17:54 | 59 | 313.97 |
| 10/23/2026 17:54 | 100 | 313.915 |
| 10/23/2026 17:54 | 1 | 314.03 |
| 10/23/2026 17:54 | 30 | 313.87 |
| 10/23/2026 17:54 | 10 | 313.87 |
| 10/23/2026 17:54 | 36 | 314.02 |
| 10/23/2026 17:54 | 4 | 314.02 |
| 10/23/2026 17:54 | 40 | 314.06 |
| 10/23/2026 17:53 | 10 | 314.21 |
| 10/23/2026 17:53 | 30 | 314.21 |
| 10/23/2026 17:53 | 62 | 314.18 |
| 10/23/2026 17:53 | 17 | 314.18 |
| 10/23/2026 17:53 | 5 | 314.18 |
| 10/23/2026 17:53 | 30 | 314.02 |
| 10/23/2026 17:53 | 10 | 313.99 |
| 10/23/2026 17:53 | 38 | 313.98 |
| 10/23/2026 17:53 | 1 | 313.98 |
| 10/23/2026 17:53 | 1 | 313.98 |
| 10/23/2026 17:53 | 79 | 313.98 |
| 10/23/2026 17:53 | 1 | 313.98 |
| 10/23/2026 17:53 | 10 | 313.75 |
| 10/23/2026 17:53 | 1 | 313.74 |
| 10/23/2026 17:53 | 5 | 313.74 |
| 10/23/2026 17:53 | 5 | 313.74 |
| 10/23/2026 17:53 | 15 | 313.74 |
| 10/23/2026 17:53 | 40 | 313.74 |
| 10/23/2026 17:53 | 3 | 313.75 |
| 10/23/2026 17:53 | 3 | 313.75 |
| 10/23/2026 17:53 | 1 | 313.75 |
| 10/23/2026 17:53 | 40 | 313.75 |
| 10/23/2026 17:53 | 51 | 313.76 |
| 10/23/2026 17:53 | 2 | 313.97 |
| 10/23/2026 17:52 | 40 | 314.09 |
| 10/23/2026 17:52 | 10 | 314.06 |
| 10/23/2026 17:52 | 1 | 314.06 |
| 10/23/2026 17:52 | 7 | 314.05 |
| 10/23/2026 17:52 | 1 | 314.05 |
| 10/23/2026 17:52 | 11 | 314.05 |
| 10/23/2026 17:52 | 11 | 314.05 |
| 10/23/2026 17:52 | 100 | 314.02 |
| 10/23/2026 17:52 | 72 | 314.02 |
| 10/23/2026 17:52 | 3 | 314.02 |
| 10/23/2026 17:52 | 25 | 314.02 |
| 10/23/2026 17:52 | 100 | 314.02 |
| 10/23/2026 17:52 | 1 | 314.04 |
| 10/23/2026 17:52 | 1 | 314.04 |
| 10/23/2026 17:52 | 40 | 314.04 |
| 10/23/2026 17:52 | 19 | 314.04 |
| 10/23/2026 17:52 | 10 | 314.04 |
| 10/23/2026 17:52 | 200 | 314.04 |
| 10/23/2026 17:52 | 71 | 314.03 |
| 10/23/2026 17:52 | 2 | 313.91 |
| 10/23/2026 17:52 | 24 | 313.83 |
| 10/23/2026 17:51 | 16 | 313.79 |
| 10/23/2026 17:51 | 2 | 313.79 |
| 10/23/2026 17:51 | 100 | 313.79 |
| 10/23/2026 17:51 | 40 | 313.79 |
| 10/23/2026 17:51 | 30 | 313.93 |
| 10/23/2026 17:51 | 10 | 313.92 |
| 10/23/2026 17:51 | 2 | 313.92 |
| 10/23/2026 17:51 | 35 | 313.80 |
| 10/23/2026 17:51 | 5 | 313.80 |
| 10/23/2026 17:51 | 2 | 313.81 |
| 10/23/2026 17:51 | 3 | 313.86 |
| 10/23/2026 17:51 | 40 | 313.87 |
| 10/23/2026 17:51 | 13 | 313.93 |
| 10/23/2026 17:51 | 5 | 313.96 |
| 10/23/2026 17:51 | 40 | 313.96 |
| 10/23/2026 17:51 | 13 | 314.01 |
| 10/23/2026 17:51 | 3 | 314.01 |
| 10/23/2026 17:51 | 40 | 314.11 |
| 10/23/2026 17:51 | 1 | 314.19 |
| 10/23/2026 17:51 | 1 | 314.13 |
| 10/23/2026 17:51 | 5 | 314.20 |
| 10/23/2026 17:50 | 4 | 314.15 |
| 10/23/2026 17:50 | 4 | 314.15 |
| 10/23/2026 17:50 | 30 | 314.15 |
| 10/23/2026 17:50 | 10 | 314.15 |
| 10/23/2026 17:50 | 1 | 314.18 |
| 10/23/2026 17:50 | 9 | 314.20 |
| 10/23/2026 17:50 | 1 | 314.22 |
| 10/23/2026 17:50 | 40 | 314.24 |
| 10/23/2026 17:50 | 9 | 314.24 |
| 10/23/2026 17:50 | 31 | 314.24 |
| 10/23/2026 17:50 | 1 | 314.29 |
| 10/23/2026 17:50 | 1 | 314.30 |
| 10/23/2026 17:50 | 9 | 314.24 |
| 10/23/2026 17:50 | 6 | 314.30 |
| 10/23/2026 17:50 | 40 | 314.30 |
| 10/23/2026 17:50 | 13 | 314.29 |
| 10/23/2026 17:50 | 1 | 314.29 |
| 10/23/2026 17:50 | 40 | 314.29 |
| 10/23/2026 17:50 | 40 | 314.28 |
| 10/23/2026 17:50 | 8 | 314.28 |
| 10/23/2026 17:50 | 40 | 314.29 |
| 10/23/2026 17:50 | 12 | 314.29 |
| 10/23/2026 17:50 | 26 | 314.30 |
| 10/23/2026 17:50 | 14 | 314.30 |
| 10/23/2026 17:50 | 40 | 314.32 |
| 10/23/2026 17:50 | 40 | 314.33 |
| 10/23/2026 17:50 | 40 | 314.36 |
| 10/23/2026 17:50 | 20 | 314.37 |
| 10/23/2026 17:50 | 31 | 314.37 |
| 10/23/2026 17:50 | 9 | 314.37 |
| 10/23/2026 17:50 | 2 | 314.40 |
| 10/23/2026 17:50 | 2 | 314.57 |
| 10/23/2026 17:50 | 9 | 314.72 |
| 10/23/2026 17:50 | 1 | 314.72 |
| 10/23/2026 17:50 | 25 | 314.68 |
| 10/23/2026 17:50 | 4 | 314.71 |
| 10/23/2026 17:50 | 1 | 314.58 |
| 10/23/2026 17:50 | 3 | 314.58 |
| 10/23/2026 17:50 | 1 | 314.67 |
| 10/23/2026 17:50 | 1 | 314.64 |
| 10/23/2026 17:50 | 2 | 314.64 |
| 10/23/2026 17:50 | 4 | 314.64 |
| 10/23/2026 17:50 | 2 | 314.64 |
| 10/23/2026 17:50 | 20 | 314.53 |
| 10/23/2026 17:50 | 11 | 314.53 |
| 10/23/2026 17:50 | 5 | 314.53 |
| 10/23/2026 17:50 | 7 | 314.38 |
| 10/23/2026 17:50 | 1 | 314.38 |
| 10/23/2026 17:50 | 4 | 314.38 |
| 10/23/2026 17:50 | 1 | 314.34 |
| 10/23/2026 17:50 | 1 | 314.34 |
| 10/23/2026 17:50 | 8 | 314.34 |
| 10/23/2026 17:50 | 2 | 314.34 |
| 10/23/2026 17:50 | 4 | 314.30 |
| 10/23/2026 17:50 | 1 | 314.30 |
| 10/23/2026 17:50 | 29 | 314.21 |
| 10/23/2026 17:50 | 1 | 314.21 |
| 10/23/2026 17:50 | 1 | 314.21 |
| 10/23/2026 17:50 | 63 | 314.21 |
| 10/23/2026 17:50 | 25 | 314.21 |
| 10/23/2026 17:50 | 1 | 314.21 |
| 10/23/2026 17:50 | 2 | 314.16 |
| 10/23/2026 17:50 | 9 | 314.16 |
| 10/23/2026 17:50 | 15 | 313.99 |
| 10/23/2026 17:50 | 6 | 313.99 |
| 10/23/2026 17:50 | 5 | 314.14 |
| 10/23/2026 17:50 | 40 | 314.14 |
| 10/23/2026 17:50 | 15 | 314.16 |
| 10/23/2026 17:50 | 6 | 314.16 |
| 10/23/2026 17:50 | 1 | 314.06 |
| 10/23/2026 17:50 | 25 | 314.01 |
| 10/23/2026 17:50 | 15 | 314.01 |
| 10/23/2026 17:50 | 149 | 313.99 |
| 10/23/2026 17:50 | 50 | 313.96 |
| 10/23/2026 17:50 | 11 | 313.99 |
| 10/23/2026 17:50 | 10 | 313.98 |
| 10/23/2026 17:49 | 20 | 313.805 |
| 10/23/2026 17:49 | 6 | 313.805 |
| 10/23/2026 17:49 | 1 | 313.805 |
| 10/23/2026 17:49 | 1 | 313.805 |
| 10/23/2026 17:49 | 12 | 313.89 |
| 10/23/2026 17:49 | 10 | 313.80 |
| 10/23/2026 17:49 | 10 | 313.80 |
| 10/23/2026 17:49 | 80 | 313.80 |
| 10/23/2026 17:49 | 40 | 313.80 |
| 10/23/2026 17:49 | 15 | 313.75 |
| 10/23/2026 17:49 | 10 | 313.69 |
| 10/23/2026 17:49 | 1 | 313.59 |
| 10/23/2026 17:49 | 19 | 313.59 |
| 10/23/2026 17:49 | 1 | 313.59 |
| 10/23/2026 17:49 | 21 | 313.54 |
| 10/23/2026 17:49 | 12 | 313.32 |
| 10/23/2026 17:49 | 12 | 313.27 |
| 10/23/2026 17:49 | 13 | 313.23 |
| 10/23/2026 17:49 | 1 | 313.23 |
| 10/23/2026 17:49 | 1 | 313.23 |
| 10/23/2026 17:49 | 25 | 313.23 |
| 10/23/2026 17:49 | 10 | 313.23 |
| 10/23/2026 17:49 | 4 | 313.23 |
| 10/23/2026 17:49 | 8 | 313.15 |
| 10/23/2026 17:49 | 1 | 313.16 |
| 10/23/2026 17:49 | 1 | 313.15 |
| 10/23/2026 17:49 | 1 | 313.15 |
| 10/23/2026 17:49 | 10 | 313.15 |
| 10/23/2026 17:49 | 10 | 313.15 |
| 10/23/2026 17:48 | 1 | 312.915 |
| 10/23/2026 17:48 | 8 | 312.905 |
| 10/23/2026 17:48 | 4 | 312.91 |
| 10/23/2026 17:48 | 63 | 313.19 |
| 10/23/2026 17:48 | 5 | 313.19 |
| 10/23/2026 17:48 | 1 | 312.92 |
| 10/23/2026 17:47 | 11 | 313.17 |
| 10/23/2026 17:47 | 120 | 313.13 |
| 10/23/2026 17:47 | 25 | 313.09 |
| 10/23/2026 17:47 | 10 | 313.01 |
| 10/23/2026 17:47 | 20 | 312.875 |
| 10/23/2026 17:47 | 31 | 313.02 |
| 10/23/2026 17:47 | 28 | 313.02 |
| 10/23/2026 17:47 | 1 | 313.02 |
| 10/23/2026 17:47 | 20 | 313.02 |
| 10/23/2026 17:47 | 21 | 312.89 |
| 10/23/2026 17:47 | 2 | 312.78 |
| 10/23/2026 17:47 | 10 | 312.82 |
| 10/23/2026 17:47 | 7 | 312.73 |
| 10/23/2026 17:47 | 6 | 312.73 |
| 10/23/2026 17:47 | 6 | 312.64 |
| 10/23/2026 17:47 | 32 | 312.68 |
| 10/23/2026 17:47 | 5 | 312.73 |
| 10/23/2026 17:47 | 10 | 312.64 |
| 10/23/2026 17:47 | 70 | 312.64 |
| 10/23/2026 17:47 | 40 | 312.53 |
| 10/23/2026 17:47 | 88 | 312.59 |
| 10/23/2026 17:47 | 12 | 312.59 |
| 10/23/2026 17:47 | 6 | 312.51 |
| 10/23/2026 17:47 | 10 | 312.51 |
| 10/23/2026 17:47 | 10 | 312.51 |
| 10/23/2026 17:47 | 5 | 312.51 |
| 10/23/2026 17:47 | 30 | 312.50 |
| 10/23/2026 17:47 | 5 | 312.50 |
| 10/23/2026 17:47 | 3 | 312.49 |
| 10/23/2026 17:47 | 10 | 312.49 |
| 10/23/2026 17:47 | 4 | 312.49 |
| 10/23/2026 17:47 | 1 | 312.49 |
| 10/23/2026 17:47 | 17 | 312.48 |
| 10/23/2026 17:47 | 13 | 312.44 |
| 10/23/2026 17:47 | 32 | 312.44 |
| 10/23/2026 17:47 | 10 | 312.46 |
| 10/23/2026 17:47 | 40 | 312.47 |
| 10/23/2026 17:47 | 24 | 312.46 |
| 10/23/2026 17:47 | 20 | 312.46 |
| 10/23/2026 17:47 | 40 | 312.46 |
| 10/23/2026 17:47 | 40 | 312.46 |
| 10/23/2026 17:47 | 1 | 312.46 |
| 10/23/2026 17:47 | 1 | 312.46 |
| 10/23/2026 17:47 | 1 | 312.45 |
| 10/23/2026 17:47 | 1 | 312.45 |
| 10/23/2026 17:47 | 3 | 312.45 |
| 10/23/2026 17:47 | 45 | 312.13 |
| 10/23/2026 17:47 | 70 | 312.14 |
| 10/23/2026 17:46 | 5 | 312.19 |
| 10/23/2026 17:46 | 20 | 312.23 |
| 10/23/2026 17:46 | 36 | 312.42 |
| 10/23/2026 17:46 | 16 | 312.45 |
| 10/23/2026 17:46 | 7 | 312.45 |
| 10/23/2026 17:46 | 1 | 312.45 |
| 10/23/2026 17:46 | 100 | 312.39 |
| 10/23/2026 17:46 | 37 | 312.215 |
| 10/23/2026 17:46 | 63 | 312.215 |
| 10/23/2026 17:46 | 40 | 312.215 |
| 10/23/2026 17:46 | 15 | 312.215 |
| 10/23/2026 17:46 | 15 | 312.215 |
| 10/23/2026 17:46 | 4 | 312.215 |
| 10/23/2026 17:46 | 8 | 312.215 |
| 10/23/2026 17:46 | 7 | 312.215 |
| 10/23/2026 17:46 | 5 | 312.215 |
| 10/23/2026 17:46 | 6 | 312.215 |
| 10/23/2026 17:45 | 8 | 312.45 |
| 10/23/2026 17:45 | 10 | 312.39 |
| 10/23/2026 17:45 | 1 | 312.39 |
| 10/23/2026 17:45 | 2 | 312.37 |
| 10/23/2026 17:45 | 17 | 312.37 |
| 10/23/2026 17:45 | 1 | 312.37 |
| 10/23/2026 17:45 | 22 | 312.37 |
| 10/23/2026 17:45 | 11 | 312.37 |
| 10/23/2026 17:45 | 16 | 312.37 |
| 10/23/2026 17:45 | 5 | 312.36 |
| 10/23/2026 17:45 | 5 | 312.36 |
| 10/23/2026 17:45 | 4 | 312.27 |
| 10/23/2026 17:45 | 8 | 312.27 |
| 10/23/2026 17:45 | 1 | 312.27 |
| 10/23/2026 17:45 | 60 | 312.27 |
| 10/23/2026 17:45 | 60 | 312.27 |
| 10/23/2026 17:45 | 5 | 312.27 |
| 10/23/2026 17:45 | 20 | 312.26 |
| 10/23/2026 17:45 | 1 | 312.26 |
| 10/23/2026 17:45 | 1 | 312.26 |
| 10/23/2026 17:45 | 3 | 312.26 |
| 10/23/2026 17:45 | 10 | 312.20 |
| 10/23/2026 17:44 | 9 | 312.18 |
| 10/23/2026 17:44 | 2 | 312.18 |
| 10/23/2026 17:44 | 10 | 312.18 |
| 10/23/2026 17:44 | 60 | 312.18 |
| 10/23/2026 17:44 | 8 | 312.17 |
| 10/23/2026 17:44 | 2 | 312.13 |
| 10/23/2026 17:44 | 14 | 312.01 |
| 10/23/2026 17:44 | 7 | 312.01 |
| 10/23/2026 17:44 | 5 | 312.01 |
| 10/23/2026 17:44 | 10 | 312.01 |
| 10/23/2026 17:44 | 38 | 311.90 |
| 10/23/2026 17:44 | 25 | 311.94 |
| 10/23/2026 17:44 | 1 | 311.86 |
| 10/23/2026 17:44 | 80 | 311.86 |
| 10/23/2026 17:44 | 10 | 311.86 |
| 10/23/2026 17:44 | 19 | 311.86 |
| 10/23/2026 17:44 | 32 | 311.705 |
| 10/23/2026 17:44 | 63 | 311.705 |
| 10/23/2026 17:44 | 1 | 311.705 |
| 10/23/2026 17:44 | 1 | 311.83 |
| 10/23/2026 17:44 | 1 | 311.85 |
| 10/23/2026 17:44 | 15 | 311.71 |
| 10/23/2026 17:44 | 2 | 311.71 |
| 10/23/2026 17:44 | 1 | 311.71 |
| 10/23/2026 17:44 | 8 | 311.71 |
| 10/23/2026 17:44 | 1 | 311.71 |
| 10/23/2026 17:44 | 6 | 311.71 |
| 10/23/2026 17:44 | 30 | 311.71 |
| 10/23/2026 17:44 | 20 | 311.71 |
| 10/23/2026 17:44 | 20 | 311.71 |
| 10/23/2026 17:44 | 1 | 311.71 |
| 10/23/2026 17:44 | 17 | 311.71 |
| 10/23/2026 17:44 | 20 | 311.71 |
| 10/23/2026 17:44 | 4 | 311.71 |
| 10/23/2026 17:44 | 24 | 311.71 |
| 10/23/2026 17:44 | 26 | 311.71 |
| 10/23/2026 17:44 | 15 | 311.71 |
| 10/23/2026 17:44 | 40 | 311.71 |
| 10/23/2026 17:44 | 20 | 311.70 |
| 10/23/2026 17:44 | 25 | 311.45 |
| 10/23/2026 17:44 | 1 | 311.63 |
| 10/23/2026 17:44 | 89 | 311.45 |
| 10/23/2026 17:44 | 10 | 311.53 |
| 10/23/2026 17:44 | 1 | 311.54 |
| 10/23/2026 17:43 | 11 | 311.60 |
| 10/23/2026 17:43 | 4 | 311.58 |
| 10/23/2026 17:43 | 40 | 311.69 |
| 10/23/2026 17:43 | 10 | 311.72 |
| 10/23/2026 17:43 | 1 | 311.74 |
| 10/23/2026 17:43 | 39 | 311.74 |
| 10/23/2026 17:43 | 1 | 311.79 |
| 10/23/2026 17:42 | 30 | 312.06 |
| 10/23/2026 17:42 | 100 | 311.955 |
| 10/23/2026 17:42 | 100 | 311.955 |
| 10/23/2026 17:42 | 10 | 311.94 |
| 10/23/2026 17:42 | 3 | 311.96 |
| 10/23/2026 17:42 | 10 | 311.96 |
| 10/23/2026 17:42 | 100 | 311.96 |
| 10/23/2026 17:42 | 100 | 311.96 |
| 10/23/2026 17:42 | 1 | 312.07 |
| 10/23/2026 17:42 | 18 | 312.07 |
| 10/23/2026 17:42 | 71 | 312.08 |
| 10/23/2026 17:42 | 10 | 312.08 |
| 10/23/2026 17:42 | 19 | 312.08 |
| 10/23/2026 17:42 | 40 | 312.185 |
| 10/23/2026 17:42 | 6 | 312.30 |
| 10/23/2026 17:42 | 1 | 312.30 |
| 10/23/2026 17:42 | 6 | 312.30 |
| 10/23/2026 17:42 | 30 | 312.30 |
| 10/23/2026 17:42 | 10 | 312.30 |
| 10/23/2026 17:42 | 1 | 312.30 |
| 10/23/2026 17:42 | 6 | 312.28 |
| 10/23/2026 17:41 | 9 | 312.27 |
| 10/23/2026 17:41 | 4 | 312.26 |
| 10/23/2026 17:41 | 2 | 312.26 |
| 10/23/2026 17:41 | 1 | 312.26 |
| 10/23/2026 17:41 | 59 | 312.26 |
| 10/23/2026 17:41 | 2 | 312.26 |
| 10/23/2026 17:41 | 93 | 312.26 |
| 10/23/2026 17:41 | 5 | 312.26 |
| 10/23/2026 17:41 | 5 | 312.26 |
| 10/23/2026 17:41 | 3 | 312.185 |
| 10/23/2026 17:41 | 10 | 312.11 |
| 10/23/2026 17:41 | 7 | 312.13 |
| 10/23/2026 17:41 | 29 | 312.13 |
| 10/23/2026 17:41 | 6 | 312.15 |
| 10/23/2026 17:41 | 6 | 312.17 |
| 10/23/2026 17:41 | 2 | 312.25 |
| 10/23/2026 17:41 | 3 | 312.25 |
| 10/23/2026 17:41 | 2 | 312.28 |
| 10/23/2026 17:41 | 1 | 312.28 |
| 10/23/2026 17:41 | 37 | 312.28 |
| 10/23/2026 17:41 | 25 | 312.45 |
| 10/23/2026 17:41 | 40 | 312.52 |
| 10/23/2026 17:41 | 10 | 312.46 |
| 10/23/2026 17:41 | 1 | 312.47 |
| 10/23/2026 17:41 | 1 | 312.48 |
| 10/23/2026 17:41 | 1 | 312.48 |
| 10/23/2026 17:41 | 1 | 312.48 |
| 10/23/2026 17:41 | 63 | 312.545 |
| 10/23/2026 17:41 | 3 | 312.61 |
| 10/23/2026 17:41 | 6 | 312.60 |
| 10/23/2026 17:41 | 2 | 312.47 |
| 10/23/2026 17:41 | 10 | 312.47 |
| 10/23/2026 17:41 | 1 | 312.47 |
| 10/23/2026 17:41 | 2 | 312.755 |
| 10/23/2026 17:41 | 20 | 312.87 |
| 10/23/2026 17:41 | 5 | 312.85 |
| 10/23/2026 17:40 | 63 | 312.74 |
| 10/23/2026 17:40 | 80 | 312.59 |
| 10/23/2026 17:40 | 20 | 312.59 |
| 10/23/2026 17:40 | 54 | 312.54 |
| 10/23/2026 17:40 | 3 | 312.54 |
| 10/23/2026 17:40 | 63 | 312.54 |
| 10/23/2026 17:40 | 5 | 312.52 |
| 10/23/2026 17:40 | 8 | 312.50 |
| 10/23/2026 17:40 | 5 | 312.50 |
| 10/23/2026 17:40 | 17 | 312.49 |
| 10/23/2026 17:40 | 17 | 312.43 |
| 10/23/2026 17:40 | 10 | 312.43 |
| 10/23/2026 17:40 | 1 | 312.43 |
| 10/23/2026 17:40 | 10 | 312.43 |
| 10/23/2026 17:40 | 1 | 312.39 |
| 10/23/2026 17:40 | 1 | 312.36 |
| 10/23/2026 17:40 | 4 | 312.31 |
| 10/23/2026 17:40 | 1 | 312.31 |
| 10/23/2026 17:40 | 2 | 312.31 |
| 10/23/2026 17:40 | 40 | 312.17 |
| 10/23/2026 17:40 | 3 | 312.12 |
| 10/23/2026 17:40 | 16 | 312.15 |
| 10/23/2026 17:40 | 10 | 312.15 |
| 10/23/2026 17:40 | 1 | 312.15 |
| 10/23/2026 17:40 | 20 | 312.13 |
| 10/23/2026 17:40 | 10 | 312.12 |
| 10/23/2026 17:40 | 20 | 312.13 |
| 10/23/2026 17:40 | 4 | 312.13 |
| 10/23/2026 17:40 | 5 | 312.13 |
| 10/23/2026 17:39 | 12 | 312.13 |
| 10/23/2026 17:39 | 1 | 312.13 |
| 10/23/2026 17:39 | 7 | 312.13 |
| 10/23/2026 17:39 | 40 | 312.34 |
| 10/23/2026 17:39 | 5 | 312.33 |
| 10/23/2026 17:39 | 35 | 312.30 |
| 10/23/2026 17:39 | 5 | 312.30 |
| 10/23/2026 17:39 | 63 | 312.245 |
| 10/23/2026 17:39 | 23 | 312.24 |
| 10/23/2026 17:39 | 17 | 312.24 |
| 10/23/2026 17:39 | 19 | 312.24 |
| 10/23/2026 17:39 | 1 | 312.24 |
| 10/23/2026 17:39 | 20 | 312.24 |
| 10/23/2026 17:39 | 80 | 312.24 |
| 10/23/2026 17:39 | 20 | 312.23 |
| 10/23/2026 17:39 | 20 | 312.23 |
| 10/23/2026 17:39 | 27 | 312.23 |
| 10/23/2026 17:39 | 13 | 312.23 |
| 10/23/2026 17:39 | 10 | 312.23 |
| 10/23/2026 17:39 | 3 | 312.23 |
| 10/23/2026 17:39 | 1 | 312.23 |
| 10/23/2026 17:39 | 2 | 312.15 |
| 10/23/2026 17:39 | 3 | 312.15 |
| 10/23/2026 17:39 | 3 | 312.15 |
| 10/23/2026 17:39 | 1 | 312.07 |
| 10/23/2026 17:39 | 3 | 312.07 |
| 10/23/2026 17:39 | 1 | 312.07 |
| 10/23/2026 17:39 | 8 | 312.14 |
| 10/23/2026 17:39 | 60 | 312.015 |
| 10/23/2026 17:39 | 2 | 312.04 |
| 10/23/2026 17:39 | 61 | 312.05 |
| 10/23/2026 17:38 | 19 | 312.05 |
| 10/23/2026 17:38 | 1 | 312.06 |
| 10/23/2026 17:38 | 20 | 312.07 |
| 10/23/2026 17:38 | 15 | 312.30 |
| 10/23/2026 17:38 | 55 | 312.18 |
| 10/23/2026 17:38 | 25 | 312.18 |
| 10/23/2026 17:38 | 10 | 312.13 |
| 10/23/2026 17:38 | 7 | 312.13 |
| 10/23/2026 17:38 | 16 | 312.13 |
| 10/23/2026 17:38 | 20 | 312.15 |
| 10/23/2026 17:38 | 20 | 312.15 |
| 10/23/2026 17:38 | 40 | 312.13 |
| 10/23/2026 17:38 | 39 | 312.13 |
| 10/23/2026 17:38 | 1 | 312.13 |
| 10/23/2026 17:38 | 80 | 312.13 |
| 10/23/2026 17:38 | 1 | 312.13 |
| 10/23/2026 17:38 | 40 | 312.13 |
| 10/23/2026 17:38 | 10 | 312.13 |
| 10/23/2026 17:38 | 16 | 312.13 |
| 10/23/2026 17:38 | 10 | 312.13 |
| 10/23/2026 17:38 | 12 | 312.12 |
| 10/23/2026 17:38 | 1 | 311.935 |
| 10/23/2026 17:38 | 1 | 311.76 |
| 10/23/2026 17:38 | 3 | 311.76 |
| 10/23/2026 17:38 | 1 | 311.94 |
| 10/23/2026 17:38 | 1 | 311.955 |
| 10/23/2026 17:38 | 3 | 311.88 |
| 10/23/2026 17:38 | 3 | 311.88 |
| 10/23/2026 17:38 | 11 | 311.93 |
| 10/23/2026 17:38 | 63 | 312.02 |
| 10/23/2026 17:38 | 87 | 312.25 |
| 10/23/2026 17:38 | 2 | 312.24 |
| 10/23/2026 17:38 | 10 | 312.20 |
| 10/23/2026 17:38 | 5 | 312.20 |
| 10/23/2026 17:38 | 100 | 312.19 |
| 10/23/2026 17:38 | 10 | 312.17 |
| 10/23/2026 17:37 | 7 | 312.135 |
| 10/23/2026 17:37 | 7 | 312.135 |
| 10/23/2026 17:37 | 19 | 312.15 |
| 10/23/2026 17:37 | 12 | 312.01 |
| 10/23/2026 17:37 | 2 | 312.01 |
| 10/23/2026 17:37 | 12 | 312.01 |
| 10/23/2026 17:37 | 58 | 312.01 |
| 10/23/2026 17:37 | 21 | 312.01 |
| 10/23/2026 17:37 | 1 | 312.01 |
| 10/23/2026 17:37 | 120 | 312.01 |
| 10/23/2026 17:37 | 1 | 312.01 |
| 10/23/2026 17:37 | 1 | 312.01 |
| 10/23/2026 17:37 | 11 | 312.01 |
| 10/23/2026 17:37 | 11 | 312.01 |
| 10/23/2026 17:37 | 11 | 312.01 |
| 10/23/2026 17:37 | 2 | 311.80 |
| 10/23/2026 17:37 | 39 | 311.89 |
| 10/23/2026 17:37 | 10 | 312.00 |
| 10/23/2026 17:37 | 12 | 312.02 |
| 10/23/2026 17:37 | 1 | 312.03 |
| 10/23/2026 17:37 | 20 | 312.07 |
| 10/23/2026 17:37 | 89 | 312.08 |
| 10/23/2026 17:37 | 11 | 312.08 |
| 10/23/2026 17:37 | 1 | 312.24 |
| 10/23/2026 17:37 | 12 | 312.24 |
| 10/23/2026 17:37 | 28 | 312.24 |
| 10/23/2026 17:37 | 13 | 312.19 |
| 10/23/2026 17:37 | 13 | 312.19 |
| 10/23/2026 17:37 | 40 | 312.19 |
| 10/23/2026 17:37 | 16 | 312.09 |
| 10/23/2026 17:37 | 1 | 312.09 |
| 10/23/2026 17:36 | 25 | 312.30 |
| 10/23/2026 17:36 | 10 | 312.40 |
| 10/23/2026 17:36 | 26 | 312.47 |
| 10/23/2026 17:36 | 35 | 312.47 |
| 10/23/2026 17:36 | 31 | 312.47 |
| 10/23/2026 17:36 | 20 | 312.39 |
| 10/23/2026 17:36 | 1 | 312.39 |
| 10/23/2026 17:36 | 9 | 312.43 |
| 10/23/2026 17:36 | 10 | 312.38 |
| 10/23/2026 17:36 | 40 | 312.37 |
| 10/23/2026 17:36 | 20 | 312.33 |
| 10/23/2026 17:36 | 30 | 312.34 |
| 10/23/2026 17:36 | 1 | 312.45 |
| 10/23/2026 17:36 | 1 | 312.50 |
| 10/23/2026 17:36 | 18 | 312.64 |
| 10/23/2026 17:35 | 1 | 312.845 |
| 10/23/2026 17:35 | 12 | 312.835 |
| 10/23/2026 17:35 | 6 | 312.81 |
| 10/23/2026 17:35 | 40 | 312.80 |
| 10/23/2026 17:35 | 26 | 312.81 |
| 10/23/2026 17:35 | 28 | 312.81 |
| 10/23/2026 17:35 | 25 | 312.81 |
| 10/23/2026 17:35 | 1 | 312.81 |
| 10/23/2026 17:35 | 1 | 312.82 |
| 10/23/2026 17:35 | 39 | 312.82 |
| 10/23/2026 17:35 | 1 | 312.83 |
| 10/23/2026 17:35 | 2 | 313.025 |
| 10/23/2026 17:35 | 5 | 313.06 |
| 10/23/2026 17:35 | 15 | 313.01 |
| 10/23/2026 17:35 | 39 | 312.97 |
| 10/23/2026 17:35 | 1 | 313.11 |
| 10/23/2026 17:35 | 63 | 313.16 |
| 10/23/2026 17:35 | 4 | 313.24 |
| 10/23/2026 17:35 | 2 | 313.22 |
| 10/23/2026 17:34 | 20 | 313.25 |
| 10/23/2026 17:34 | 20 | 313.27 |
| 10/23/2026 17:34 | 23 | 313.43 |
| 10/23/2026 17:34 | 17 | 313.435 |
| 10/23/2026 17:34 | 8 | 313.40 |
| 10/23/2026 17:34 | 2 | 313.40 |
| 10/23/2026 17:34 | 12 | 313.43 |
| 10/23/2026 17:34 | 41 | 313.42 |
| 10/23/2026 17:34 | 29 | 313.42 |
| 10/23/2026 17:34 | 3 | 313.57 |
| 10/23/2026 17:34 | 10 | 313.57 |
| 10/23/2026 17:34 | 10 | 313.57 |
| 10/23/2026 17:34 | 15 | 313.54 |
| 10/23/2026 17:34 | 100 | 313.53 |
| 10/23/2026 17:34 | 10 | 313.38 |
| 10/23/2026 17:34 | 10 | 313.38 |
| 10/23/2026 17:34 | 11 | 313.25 |
| 10/23/2026 17:34 | 10 | 313.25 |
| 10/23/2026 17:34 | 30 | 313.25 |
| 10/23/2026 17:34 | 12 | 313.25 |
| 10/23/2026 17:34 | 1 | 313.25 |
| 10/23/2026 17:34 | 16 | 313.25 |
| 10/23/2026 17:34 | 13 | 313.25 |
| 10/23/2026 17:34 | 40 | 313.24 |
| 10/23/2026 17:34 | 40 | 313.11 |
| 10/23/2026 17:34 | 100 | 313.16 |
| 10/23/2026 17:34 | 3 | 313.34 |
| 10/23/2026 17:34 | 7 | 313.30 |
| 10/23/2026 17:34 | 40 | 313.21 |
| 10/23/2026 17:34 | 40 | 313.21 |
| 10/23/2026 17:34 | 1 | 313.19 |
| 10/23/2026 17:34 | 10 | 313.19 |
| 10/23/2026 17:34 | 19 | 313.19 |
| 10/23/2026 17:34 | 1 | 313.19 |
| 10/23/2026 17:34 | 9 | 313.19 |
| 10/23/2026 17:34 | 1 | 313.19 |
| 10/23/2026 17:34 | 40 | 313.18 |
| 10/23/2026 17:33 | 40 | 313.03 |
| 10/23/2026 17:33 | 1 | 313.02 |
| 10/23/2026 17:33 | 11 | 313.02 |
| 10/23/2026 17:33 | 13 | 313.02 |
| 10/23/2026 17:33 | 4 | 312.85 |
| 10/23/2026 17:33 | 11 | 312.85 |
| 10/23/2026 17:33 | 10 | 312.85 |
| 10/23/2026 17:33 | 1 | 312.85 |
| 10/23/2026 17:33 | 8 | 312.85 |
| 10/23/2026 17:33 | 10 | 312.85 |
| 10/23/2026 17:33 | 2 | 313.00 |
| 10/23/2026 17:33 | 31 | 313.18 |
| 10/23/2026 17:33 | 100 | 313.11 |
| 10/23/2026 17:32 | 35 | 313.18 |
| 10/23/2026 17:32 | 14 | 313.16 |
| 10/23/2026 17:32 | 40 | 313.15 |
| 10/23/2026 17:32 | 7 | 313.01 |
| 10/23/2026 17:32 | 10 | 313.01 |
| 10/23/2026 17:32 | 5 | 313.01 |
| 10/23/2026 17:32 | 10 | 313.01 |
| 10/23/2026 17:32 | 15 | 313.07 |
| 10/23/2026 17:32 | 80 | 313.06 |
| 10/23/2026 17:32 | 40 | 313.06 |
| 10/23/2026 17:32 | 40 | 313.01 |
| 10/23/2026 17:32 | 40 | 313.01 |
| 10/23/2026 17:32 | 10 | 313.01 |
| 10/23/2026 17:32 | 40 | 313.01 |
| 10/23/2026 17:32 | 40 | 313.01 |
| 10/23/2026 17:32 | 1 | 313.01 |
| 10/23/2026 17:32 | 19 | 313.01 |
| 10/23/2026 17:32 | 10 | 313.01 |
| 10/23/2026 17:32 | 1 | 312.89 |
| 10/23/2026 17:32 | 39 | 312.89 |
| 10/23/2026 17:32 | 1 | 312.91 |
| 10/23/2026 17:32 | 1 | 313.01 |
| 10/23/2026 17:32 | 10 | 312.97 |
| 10/23/2026 17:31 | 10 | 313.18 |
| 10/23/2026 17:31 | 8 | 313.18 |
| 10/23/2026 17:31 | 6 | 313.18 |
| 10/23/2026 17:31 | 6 | 313.18 |
| 10/23/2026 17:31 | 29 | 313.18 |
| 10/23/2026 17:31 | 1 | 313.18 |
| 10/23/2026 17:31 | 10 | 313.18 |
| 10/23/2026 17:31 | 3 | 313.18 |
| 10/23/2026 17:31 | 23 | 313.18 |
| 10/23/2026 17:31 | 13 | 313.18 |
| 10/23/2026 17:31 | 1 | 313.18 |
| 10/23/2026 17:31 | 13 | 313.18 |
| 10/23/2026 17:31 | 40 | 313.18 |
| 10/23/2026 17:31 | 40 | 313.18 |
| 10/23/2026 17:31 | 40 | 312.94 |
| 10/23/2026 17:31 | 40 | 313.18 |
| 10/23/2026 17:31 | 11 | 313.09 |
| 10/23/2026 17:31 | 10 | 313.09 |
| 10/23/2026 17:31 | 14 | 313.00 |
| 10/23/2026 17:31 | 6 | 313.00 |
| 10/23/2026 17:31 | 80 | 313.00 |
| 10/23/2026 17:31 | 80 | 312.96 |
| 10/23/2026 17:31 | 40 | 312.95 |
| 10/23/2026 17:31 | 1 | 312.95 |
| 10/23/2026 17:31 | 1 | 312.95 |
| 10/23/2026 17:30 | 37 | 312.76 |
| 10/23/2026 17:30 | 63 | 312.76 |
| 10/23/2026 17:30 | 40 | 312.89 |
| 10/23/2026 17:30 | 40 | 312.89 |
| 10/23/2026 17:30 | 5 | 312.89 |
| 10/23/2026 17:30 | 20 | 312.88 |
| 10/23/2026 17:30 | 1 | 312.75 |
| 10/23/2026 17:30 | 14 | 312.68 |
| 10/23/2026 17:30 | 1 | 312.68 |
| 10/23/2026 17:30 | 13 | 312.54 |
| 10/23/2026 17:30 | 16 | 312.54 |
| 10/23/2026 17:30 | 7 | 312.54 |
| 10/23/2026 17:30 | 6 | 312.54 |
| 10/23/2026 17:30 | 1 | 312.54 |
| 10/23/2026 17:30 | 12 | 312.51 |
| 10/23/2026 17:30 | 57 | 312.40 |
| 10/23/2026 17:30 | 63 | 312.40 |
| 10/23/2026 17:30 | 23 | 312.40 |
| 10/23/2026 17:30 | 17 | 312.39 |
| 10/23/2026 17:30 | 8 | 312.36 |
| 10/23/2026 17:30 | 20 | 312.36 |
| 10/23/2026 17:30 | 40 | 312.36 |
| 10/23/2026 17:30 | 2 | 312.36 |
| 10/23/2026 17:30 | 40 | 312.35 |
| 10/23/2026 17:30 | 47 | 312.35 |
| 10/23/2026 17:30 | 22 | 312.35 |
| 10/23/2026 17:30 | 6 | 312.35 |
| 10/23/2026 17:30 | 1 | 312.35 |
| 10/23/2026 17:30 | 33 | 312.35 |
| 10/23/2026 17:30 | 20 | 312.34 |
| 10/23/2026 17:30 | 7 | 312.08 |
| 10/23/2026 17:30 | 8 | 312.10 |
| 10/23/2026 17:30 | 1 | 312.27 |
| 10/23/2026 17:30 | 100 | 312.28 |
| 10/23/2026 17:30 | 12 | 312.34 |
| 10/23/2026 17:30 | 39 | 312.40 |
| 10/23/2026 17:29 | 40 | 312.62 |
| 10/23/2026 17:29 | 20 | 312.62 |
| 10/23/2026 17:29 | 40 | 312.62 |
| 10/23/2026 17:29 | 38 | 312.59 |
| 10/23/2026 17:29 | 11 | 312.60 |
| 10/23/2026 17:29 | 12 | 312.60 |
| 10/23/2026 17:29 | 40 | 312.60 |
| 10/23/2026 17:29 | 16 | 312.60 |
| 10/23/2026 17:29 | 24 | 312.60 |
| 10/23/2026 17:29 | 1 | 312.60 |
| 10/23/2026 17:29 | 57 | 312.59 |
| 10/23/2026 17:29 | 1 | 312.59 |
| 10/23/2026 17:29 | 4 | 312.59 |
| 10/23/2026 17:29 | 10 | 312.59 |
| 10/23/2026 17:29 | 58 | 312.59 |
| 10/23/2026 17:29 | 4 | 312.59 |
| 10/23/2026 17:29 | 1 | 312.27 |
| 10/23/2026 17:29 | 37 | 312.42 |
| 10/23/2026 17:29 | 63 | 312.42 |
| 10/23/2026 17:29 | 14 | 312.59 |
| 10/23/2026 17:29 | 25 | 312.53 |
| 10/23/2026 17:29 | 100 | 312.49 |
| 10/23/2026 17:29 | 25 | 312.49 |
| 10/23/2026 17:29 | 25 | 312.47 |
| 10/23/2026 17:29 | 4 | 312.30 |
| 10/23/2026 17:29 | 5 | 312.36 |
| 10/23/2026 17:29 | 5 | 312.42 |
| 10/23/2026 17:29 | 4 | 312.59 |
| 10/23/2026 17:29 | 8 | 312.59 |
| 10/23/2026 17:29 | 52 | 312.59 |
| 10/23/2026 17:29 | 4 | 312.59 |
| 10/23/2026 17:29 | 14 | 312.59 |
| 10/23/2026 17:29 | 1 | 312.59 |
| 10/23/2026 17:29 | 82 | 312.59 |
| 10/23/2026 17:29 | 57 | 312.79 |
| 10/23/2026 17:29 | 63 | 312.79 |
| 10/23/2026 17:28 | 30 | 312.98 |
| 10/23/2026 17:28 | 10 | 312.95 |
| 10/23/2026 17:28 | 60 | 312.94 |
| 10/23/2026 17:28 | 30 | 312.91 |
| 10/23/2026 17:28 | 5 | 312.88 |
| 10/23/2026 17:28 | 34 | 312.80 |
| 10/23/2026 17:28 | 7 | 312.80 |
| 10/23/2026 17:28 | 3 | 312.80 |
| 10/23/2026 17:28 | 1 | 312.80 |
| 10/23/2026 17:28 | 1 | 312.80 |
| 10/23/2026 17:28 | 2 | 312.80 |
| 10/23/2026 17:28 | 3 | 312.80 |
| 10/23/2026 17:28 | 5 | 312.80 |
| 10/23/2026 17:28 | 1 | 312.80 |
| 10/23/2026 17:28 | 11 | 312.80 |
| 10/23/2026 17:28 | 16 | 312.80 |
| 10/23/2026 17:28 | 9 | 312.80 |
| 10/23/2026 17:28 | 10 | 312.80 |
| 10/23/2026 17:28 | 40 | 312.79 |
| 10/23/2026 17:28 | 3 | 312.79 |
| 10/23/2026 17:28 | 4 | 312.79 |
| 10/23/2026 17:28 | 1 | 312.59 |
| 10/23/2026 17:28 | 1 | 312.77 |
| 10/23/2026 17:28 | 2 | 312.53 |
| 10/23/2026 17:28 | 8 | 312.71 |
| 10/23/2026 17:28 | 18 | 312.72 |
| 10/23/2026 17:28 | 5 | 312.83 |
| 10/23/2026 17:28 | 13 | 312.85 |
| 10/23/2026 17:28 | 1 | 312.89 |
| 10/23/2026 17:27 | 21 | 312.94 |
| 10/23/2026 17:27 | 10 | 313.10 |
| 10/23/2026 17:27 | 1 | 313.10 |
| 10/23/2026 17:27 | 2 | 313.10 |
| 10/23/2026 17:27 | 10 | 313.15 |
| 10/23/2026 17:27 | 10 | 313.15 |
| 10/23/2026 17:27 | 40 | 313.28 |
| 10/23/2026 17:27 | 8 | 313.44 |
| 10/23/2026 17:27 | 27 | 313.41 |
| 10/23/2026 17:27 | 40 | 313.39 |
| 10/23/2026 17:27 | 2 | 313.36 |
| 10/23/2026 17:27 | 100 | 313.32 |
| 10/23/2026 17:27 | 100 | 313.24 |
| 10/23/2026 17:27 | 4 | 313.105 |
| 10/23/2026 17:27 | 20 | 313.14 |
| 10/23/2026 17:27 | 80 | 313.14 |
| 10/23/2026 17:27 | 30 | 313.24 |
| 10/23/2026 17:27 | 70 | 313.30 |
| 10/23/2026 17:27 | 40 | 313.27 |
| 10/23/2026 17:27 | 5 | 313.27 |
| 10/23/2026 17:27 | 1 | 313.26 |
| 10/23/2026 17:27 | 3 | 313.26 |
| 10/23/2026 17:27 | 40 | 313.26 |
| 10/23/2026 17:27 | 11 | 313.26 |
| 10/23/2026 17:27 | 13 | 313.26 |
| 10/23/2026 17:27 | 6 | 312.89 |
| 10/23/2026 17:27 | 10 | 312.89 |
| 10/23/2026 17:27 | 2 | 313.23 |
| 10/23/2026 17:26 | 5 | 313.11 |
| 10/23/2026 17:26 | 4 | 312.84 |
| 10/23/2026 17:26 | 1 | 312.84 |
| 10/23/2026 17:26 | 1 | 312.985 |
| 10/23/2026 17:26 | 40 | 313.17 |
| 10/23/2026 17:26 | 3 | 313.17 |
| 10/23/2026 17:26 | 100 | 313.13 |
| 10/23/2026 17:26 | 80 | 313.17 |
| 10/23/2026 17:26 | 12 | 313.17 |
| 10/23/2026 17:26 | 100 | 313.16 |
| 10/23/2026 17:26 | 4 | 313.01 |
| 10/23/2026 17:26 | 1 | 313.01 |
| 10/23/2026 17:26 | 1 | 313.01 |
| 10/23/2026 17:26 | 29 | 313.01 |
| 10/23/2026 17:26 | 6 | 312.92 |
| 10/23/2026 17:26 | 1 | 312.91 |
| 10/23/2026 17:26 | 10 | 312.90 |
| 10/23/2026 17:26 | 1 | 312.72 |
| 10/23/2026 17:26 | 40 | 312.72 |
| 10/23/2026 17:26 | 2 | 312.585 |
| 10/23/2026 17:26 | 3 | 312.69 |
| 10/23/2026 17:26 | 36 | 312.65 |
| 10/23/2026 17:26 | 40 | 312.65 |
| 10/23/2026 17:26 | 40 | 312.65 |
| 10/23/2026 17:26 | 16 | 312.63 |
| 10/23/2026 17:26 | 11 | 312.63 |
| 10/23/2026 17:26 | 1 | 312.63 |
| 10/23/2026 17:26 | 39 | 312.63 |
| 10/23/2026 17:26 | 1 | 312.61 |
| 10/23/2026 17:26 | 17 | 312.61 |
| 10/23/2026 17:26 | 11 | 312.61 |
| 10/23/2026 17:26 | 1 | 312.61 |
| 10/23/2026 17:26 | 18 | 312.61 |
| 10/23/2026 17:26 | 10 | 312.61 |
| 10/23/2026 17:26 | 11 | 312.61 |
| 10/23/2026 17:26 | 16 | 312.59 |
| 10/23/2026 17:26 | 15 | 312.59 |
| 10/23/2026 17:25 | 14 | 312.55 |
| 10/23/2026 17:25 | 6 | 312.55 |
| 10/23/2026 17:25 | 5 | 312.55 |
| 10/23/2026 17:25 | 40 | 312.32 |
| 10/23/2026 17:25 | 37 | 312.32 |
| 10/23/2026 17:25 | 40 | 312.32 |
| 10/23/2026 17:25 | 40 | 312.32 |
| 10/23/2026 17:25 | 2 | 312.31 |
| 10/23/2026 17:25 | 3 | 312.31 |
| 10/23/2026 17:25 | 1 | 312.31 |
| 10/23/2026 17:25 | 7 | 312.31 |
| 10/23/2026 17:25 | 40 | 312.31 |
| 10/23/2026 17:25 | 20 | 312.30 |
| 10/23/2026 17:25 | 10 | 312.175 |
| 10/23/2026 17:25 | 63 | 312.11 |
| 10/23/2026 17:25 | 7 | 312.05 |
| 10/23/2026 17:25 | 1 | 312.05 |
| 10/23/2026 17:25 | 16 | 312.05 |
| 10/23/2026 17:25 | 31 | 312.05 |
| 10/23/2026 17:25 | 5 | 312.05 |
| 10/23/2026 17:25 | 1 | 312.05 |
| 10/23/2026 17:25 | 100 | 312.05 |
| 10/23/2026 17:25 | 20 | 312.04 |
| 10/23/2026 17:25 | 40 | 312.05 |
| 10/23/2026 17:25 | 40 | 312.05 |
| 10/23/2026 17:25 | 16 | 312.05 |
| 10/23/2026 17:25 | 1 | 312.05 |
| 10/23/2026 17:25 | 63 | 312.05 |
| 10/23/2026 17:24 | 15 | 312.14 |
| 10/23/2026 17:24 | 21 | 312.14 |
| 10/23/2026 17:24 | 37 | 312.14 |
| 10/23/2026 17:24 | 37 | 312.14 |
| 10/23/2026 17:24 | 100 | 312.15 |
| 10/23/2026 17:24 | 37 | 312.14 |
| 10/23/2026 17:24 | 37 | 312.34 |
| 10/23/2026 17:24 | 63 | 312.34 |
| 10/23/2026 17:24 | 100 | 312.32 |
| 10/23/2026 17:24 | 98 | 312.335 |
| 10/23/2026 17:24 | 2 | 312.24 |
| 10/23/2026 17:24 | 15 | 312.05 |
| 10/23/2026 17:24 | 10 | 312.05 |
| 10/23/2026 17:24 | 14 | 312.06 |
| 10/23/2026 17:24 | 22 | 312.16 |
| 10/23/2026 17:24 | 6 | 312.07 |
| 10/23/2026 17:24 | 1 | 312.07 |
| 10/23/2026 17:24 | 37 | 311.99 |
| 10/23/2026 17:24 | 11 | 311.99 |
| 10/23/2026 17:24 | 26 | 311.99 |
| 10/23/2026 17:24 | 10 | 311.96 |
| 10/23/2026 17:24 | 1 | 311.99 |
| 10/23/2026 17:24 | 1 | 311.95 |
| 10/23/2026 17:24 | 60 | 311.93 |
| 10/23/2026 17:24 | 37 | 311.87 |
| 10/23/2026 17:24 | 63 | 311.87 |
| 10/23/2026 17:24 | 37 | 311.87 |
| 10/23/2026 17:24 | 63 | 311.87 |
| 10/23/2026 17:24 | 5 | 311.88 |
| 10/23/2026 17:24 | 10 | 311.88 |
| 10/23/2026 17:24 | 35 | 311.83 |
| 10/23/2026 17:24 | 3 | 311.82 |
| 10/23/2026 17:24 | 37 | 311.82 |
| 10/23/2026 17:24 | 1 | 311.82 |
| 10/23/2026 17:24 | 40 | 311.82 |
| 10/23/2026 17:24 | 18 | 311.82 |
| 10/23/2026 17:24 | 4 | 311.82 |
| 10/23/2026 17:24 | 36 | 311.82 |
| 10/23/2026 17:24 | 10 | 311.82 |
| 10/23/2026 17:24 | 9 | 311.82 |
| 10/23/2026 17:24 | 160 | 311.81 |
| 10/23/2026 17:24 | 4 | 311.81 |
| 10/23/2026 17:24 | 20 | 311.81 |
| 10/23/2026 17:24 | 40 | 311.81 |
| 10/23/2026 17:24 | 12 | 311.81 |
| 10/23/2026 17:24 | 1 | 311.81 |
| 10/23/2026 17:24 | 11 | 311.81 |
| 10/23/2026 17:24 | 9 | 311.81 |
| 10/23/2026 17:24 | 15 | 311.81 |
| 10/23/2026 17:24 | 50 | 311.78 |
| 10/23/2026 17:24 | 10 | 311.75 |
| 10/23/2026 17:24 | 10 | 311.74 |
| 10/23/2026 17:24 | 10 | 311.61 |
| 10/23/2026 17:24 | 5 | 311.72 |
| 10/23/2026 17:24 | 5 | 311.63 |
| 10/23/2026 17:24 | 7 | 311.63 |
| 10/23/2026 17:24 | 34 | 311.94 |
| 10/23/2026 17:24 | 1 | 311.855 |
| 10/23/2026 17:24 | 50 | 311.87 |
| 10/23/2026 17:24 | 27 | 311.95 |
| 10/23/2026 17:24 | 1 | 312.06 |
| 10/23/2026 17:23 | 11 | 311.82 |
| 10/23/2026 17:23 | 30 | 311.90 |
| 10/23/2026 17:23 | 10 | 311.97 |
| 10/23/2026 17:23 | 5 | 312.03 |
| 10/23/2026 17:23 | 1 | 312.03 |
| 10/23/2026 17:23 | 4 | 312.03 |
| 10/23/2026 17:23 | 1 | 312.03 |
| 10/23/2026 17:23 | 4 | 312.03 |
| 10/23/2026 17:23 | 1 | 312.03 |
| 10/23/2026 17:23 | 10 | 312.04 |
| 10/23/2026 17:23 | 16 | 312.04 |
| 10/23/2026 17:23 | 6 | 312.04 |
| 10/23/2026 17:23 | 80 | 312.225 |
| 10/23/2026 17:23 | 1 | 312.24 |
| 10/23/2026 17:23 | 25 | 312.23 |
| 10/23/2026 17:23 | 16 | 312.225 |
| 10/23/2026 17:23 | 63 | 312.225 |
| 10/23/2026 17:23 | 10 | 312.06 |
| 10/23/2026 17:23 | 1 | 312.19 |
| 10/23/2026 17:23 | 5 | 312.25 |
| 10/23/2026 17:23 | 6 | 312.25 |
| 10/23/2026 17:23 | 3 | 312.25 |
| 10/23/2026 17:23 | 9 | 312.25 |
| 10/23/2026 17:23 | 1 | 312.28 |
| 10/23/2026 17:23 | 60 | 312.34 |
| 10/23/2026 17:23 | 50 | 312.43 |
| 10/23/2026 17:22 | 25 | 312.425 |
| 10/23/2026 17:22 | 1 | 312.54 |
| 10/23/2026 17:22 | 4 | 312.55 |
| 10/23/2026 17:22 | 1 | 312.55 |
| 10/23/2026 17:22 | 5 | 312.60 |
| 10/23/2026 17:22 | 29 | 312.59 |
| 10/23/2026 17:22 | 5 | 312.59 |
| 10/23/2026 17:22 | 1 | 312.59 |
| 10/23/2026 17:22 | 5 | 312.59 |
| 10/23/2026 17:22 | 40 | 312.59 |
| 10/23/2026 17:22 | 1 | 312.58 |
| 10/23/2026 17:22 | 1 | 312.58 |
| 10/23/2026 17:22 | 12 | 312.55 |
| 10/23/2026 17:22 | 10 | 312.49 |
| 10/23/2026 17:22 | 40 | 312.47 |
| 10/23/2026 17:22 | 2 | 312.40 |
| 10/23/2026 17:22 | 35 | 312.40 |
| 10/23/2026 17:22 | 40 | 312.40 |
| 10/23/2026 17:22 | 10 | 312.40 |
| 10/23/2026 17:22 | 10 | 312.32 |
| 10/23/2026 17:22 | 1 | 312.20 |
| 10/23/2026 17:22 | 15 | 312.35 |
| 10/23/2026 17:22 | 11 | 312.40 |
| 10/23/2026 17:22 | 39 | 312.40 |
| 10/23/2026 17:22 | 20 | 312.42 |
| 10/23/2026 17:22 | 63 | 312.52 |
| 10/23/2026 17:22 | 35 | 312.44 |
| 10/23/2026 17:22 | 25 | 312.41 |
| 10/23/2026 17:21 | 16 | 312.40 |
| 10/23/2026 17:21 | 113 | 312.40 |
| 10/23/2026 17:21 | 1 | 312.40 |
| 10/23/2026 17:21 | 20 | 312.40 |
| 10/23/2026 17:21 | 28 | 312.39 |
| 10/23/2026 17:21 | 15 | 312.40 |
| 10/23/2026 17:21 | 6 | 312.40 |
| 10/23/2026 17:21 | 4 | 312.40 |
| 10/23/2026 17:21 | 5 | 312.40 |
| 10/23/2026 17:21 | 63 | 312.44 |
| 10/23/2026 17:21 | 11 | 312.54 |
| 10/23/2026 17:21 | 10 | 312.54 |
| 10/23/2026 17:21 | 40 | 312.54 |
| 10/23/2026 17:21 | 40 | 312.54 |
| 10/23/2026 17:21 | 11 | 312.52 |
| 10/23/2026 17:21 | 18 | 312.37 |
| 10/23/2026 17:21 | 17 | 312.38 |
| 10/23/2026 17:21 | 63 | 312.38 |
| 10/23/2026 17:21 | 3 | 312.38 |
| 10/23/2026 17:21 | 10 | 312.37 |
| 10/23/2026 17:21 | 12 | 312.37 |
| 10/23/2026 17:21 | 1 | 312.37 |
| 10/23/2026 17:21 | 2 | 312.37 |
| 10/23/2026 17:21 | 4 | 312.37 |
| 10/23/2026 17:21 | 6 | 312.37 |
| 10/23/2026 17:21 | 40 | 312.37 |
| 10/23/2026 17:21 | 1 | 312.37 |
| 10/23/2026 17:21 | 29 | 312.36 |
| 10/23/2026 17:21 | 11 | 312.36 |
| 10/23/2026 17:21 | 10 | 312.23 |
| 10/23/2026 17:21 | 21 | 312.06 |
| 10/23/2026 17:21 | 9 | 312.05 |
| 10/23/2026 17:21 | 1 | 312.07 |
| 10/23/2026 17:21 | 20 | 312.07 |
| 10/23/2026 17:21 | 10 | 312.06 |
| 10/23/2026 17:21 | 6 | 312.01 |
| 10/23/2026 17:21 | 11 | 312.06 |
| 10/23/2026 17:20 | 4 | 312.22 |
| 10/23/2026 17:20 | 4 | 312.23 |
| 10/23/2026 17:20 | 100 | 312.33 |
| 10/23/2026 17:20 | 65 | 312.29 |
| 10/23/2026 17:20 | 47 | 312.39 |
| 10/23/2026 17:20 | 88 | 312.39 |
| 10/23/2026 17:20 | 400 | 312.39 |
| 10/23/2026 17:20 | 71 | 312.39 |
| 10/23/2026 17:20 | 6 | 312.39 |
| 10/23/2026 17:20 | 7 | 312.39 |
| 10/23/2026 17:20 | 2 | 312.39 |
| 10/23/2026 17:20 | 63 | 312.37 |
| 10/23/2026 17:20 | 3 | 312.39 |
| 10/23/2026 17:20 | 7 | 312.39 |
| 10/23/2026 17:20 | 15 | 312.39 |
| 10/23/2026 17:20 | 5 | 312.39 |
| 10/23/2026 17:20 | 15 | 312.39 |
| 10/23/2026 17:20 | 25 | 312.39 |
| 10/23/2026 17:20 | 15 | 312.39 |
| 10/23/2026 17:20 | 80 | 312.39 |
| 10/23/2026 17:20 | 8 | 312.38 |
| 10/23/2026 17:20 | 1 | 312.32 |
| 10/23/2026 17:20 | 1 | 312.31 |
| 10/23/2026 17:20 | 4 | 312.37 |
| 10/23/2026 17:20 | 33 | 312.00 |
| 10/23/2026 17:20 | 100 | 312.00 |
| 10/23/2026 17:20 | 100 | 312.00 |
| 10/23/2026 17:20 | 40 | 311.97 |
| 10/23/2026 17:20 | 2 | 312.00 |
| 10/23/2026 17:20 | 1 | 312.02 |
| 10/23/2026 17:20 | 4 | 312.075 |
| 10/23/2026 17:20 | 1 | 312.03 |
| 10/23/2026 17:20 | 11 | 312.075 |
| 10/23/2026 17:19 | 1 | 312.63 |
| 10/23/2026 17:19 | 102 | 312.49 |
| 10/23/2026 17:19 | 4 | 312.69 |
| 10/23/2026 17:19 | 1 | 312.98 |
| 10/23/2026 17:19 | 14 | 312.98 |
| 10/23/2026 17:19 | 20 | 312.91 |
| 10/23/2026 17:19 | 40 | 312.90 |
| 10/23/2026 17:19 | 100 | 312.86 |
| 10/23/2026 17:19 | 1 | 312.735 |
| 10/23/2026 17:19 | 100 | 312.735 |
| 10/23/2026 17:19 | 4 | 312.74 |
| 10/23/2026 17:19 | 40 | 312.735 |
| 10/23/2026 17:19 | 23 | 312.81 |
| 10/23/2026 17:19 | 40 | 312.79 |
| 10/23/2026 17:19 | 1 | 312.79 |
| 10/23/2026 17:19 | 3 | 312.79 |
| 10/23/2026 17:19 | 36 | 312.79 |
| 10/23/2026 17:19 | 11 | 312.79 |
| 10/23/2026 17:19 | 29 | 312.79 |
| 10/23/2026 17:19 | 2 | 312.79 |
| 10/23/2026 17:19 | 9 | 312.79 |
| 10/23/2026 17:19 | 10 | 312.79 |
| 10/23/2026 17:19 | 1 | 312.79 |
| 10/23/2026 17:19 | 27 | 312.79 |
| 10/23/2026 17:19 | 10 | 312.79 |
| 10/23/2026 17:19 | 62 | 312.78 |
| 10/23/2026 17:19 | 1 | 312.79 |
| 10/23/2026 17:19 | 13 | 312.73 |
| 10/23/2026 17:19 | 40 | 312.63 |
| 10/23/2026 17:19 | 10 | 312.63 |
| 10/23/2026 17:19 | 40 | 312.63 |
| 10/23/2026 17:19 | 14 | 312.62 |
| 10/23/2026 17:19 | 1 | 312.61 |
| 10/23/2026 17:18 | 78 | 312.58 |
| 10/23/2026 17:18 | 2 | 312.58 |
| 10/23/2026 17:18 | 1 | 312.52 |
| 10/23/2026 17:18 | 1 | 312.50 |
| 10/23/2026 17:18 | 11 | 312.47 |
| 10/23/2026 17:18 | 1 | 312.47 |
| 10/23/2026 17:18 | 6 | 312.33 |
| 10/23/2026 17:18 | 40 | 312.32 |
| 10/23/2026 17:18 | 1 | 312.32 |
| 10/23/2026 17:18 | 40 | 312.28 |
| 10/23/2026 17:18 | 1 | 312.14 |
| 10/23/2026 17:18 | 1 | 312.13 |
| 10/23/2026 17:18 | 1 | 312.13 |
| 10/23/2026 17:18 | 1 | 312.13 |
| 10/23/2026 17:18 | 40 | 312.14 |
| 10/23/2026 17:18 | 40 | 312.13 |
| 10/23/2026 17:18 | 2 | 311.95 |
| 10/23/2026 17:18 | 10 | 312.00 |
| 10/23/2026 17:18 | 2 | 312.02 |
| 10/23/2026 17:18 | 10 | 312.12 |
| 10/23/2026 17:18 | 1 | 312.25 |
| 10/23/2026 17:18 | 11 | 312.25 |
| 10/23/2026 17:18 | 11 | 312.25 |
| 10/23/2026 17:18 | 1 | 312.26 |
| 10/23/2026 17:18 | 5 | 312.34 |
| 10/23/2026 17:18 | 12 | 312.34 |
| 10/23/2026 17:18 | 19 | 312.34 |
| 10/23/2026 17:18 | 100 | 312.34 |
| 10/23/2026 17:18 | 30 | 312.34 |
| 10/23/2026 17:18 | 3 | 312.41 |
| 10/23/2026 17:18 | 93 | 312.41 |
| 10/23/2026 17:18 | 11 | 312.71 |
| 10/23/2026 17:18 | 25 | 312.68 |
| 10/23/2026 17:18 | 10 | 312.68 |
| 10/23/2026 17:18 | 3 | 312.68 |
| 10/23/2026 17:18 | 2 | 312.68 |
| 10/23/2026 17:18 | 27 | 312.68 |
| 10/23/2026 17:18 | 3 | 312.68 |
| 10/23/2026 17:18 | 10 | 312.68 |
| 10/23/2026 17:18 | 80 | 312.67 |
| 10/23/2026 17:18 | 1 | 312.67 |
| 10/23/2026 17:18 | 21 | 312.67 |
| 10/23/2026 17:18 | 12 | 312.66 |
| 10/23/2026 17:18 | 23 | 312.66 |
| 10/23/2026 17:18 | 5 | 312.66 |
| 10/23/2026 17:18 | 1 | 312.61 |
| 10/23/2026 17:17 | 3 | 312.50 |
| 10/23/2026 17:17 | 11 | 312.67 |
| 10/23/2026 17:17 | 15 | 312.67 |
| 10/23/2026 17:17 | 100 | 312.64 |
| 10/23/2026 17:17 | 10 | 312.60 |
| 10/23/2026 17:17 | 10 | 312.58 |
| 10/23/2026 17:17 | 40 | 312.58 |
| 10/23/2026 17:17 | 1 | 312.53 |
| 10/23/2026 17:17 | 40 | 312.39 |
| 10/23/2026 17:17 | 63 | 312.35 |
| 10/23/2026 17:17 | 40 | 312.38 |
| 10/23/2026 17:17 | 15 | 312.48 |
| 10/23/2026 17:17 | 2 | 312.76 |
| 10/23/2026 17:17 | 63 | 312.64 |
| 10/23/2026 17:17 | 39 | 312.57 |
| 10/23/2026 17:17 | 49 | 312.73 |
| 10/23/2026 17:17 | 31 | 312.73 |
| 10/23/2026 17:17 | 32 | 312.72 |
| 10/23/2026 17:17 | 63 | 312.72 |
| 10/23/2026 17:17 | 25 | 312.72 |
| 10/23/2026 17:17 | 63 | 312.67 |
| 10/23/2026 17:17 | 1 | 312.67 |
| 10/23/2026 17:17 | 15 | 312.67 |
| 10/23/2026 17:17 | 1 | 312.67 |
| 10/23/2026 17:17 | 200 | 312.67 |
| 10/23/2026 17:17 | 5 | 312.67 |
| 10/23/2026 17:17 | 1 | 312.57 |
| 10/23/2026 17:17 | 72 | 312.57 |
| 10/23/2026 17:17 | 40 | 312.58 |
| 10/23/2026 17:16 | 5 | 312.65 |
| 10/23/2026 17:16 | 1 | 312.69 |
| 10/23/2026 17:16 | 11 | 312.69 |
| 10/23/2026 17:16 | 86 | 312.69 |
| 10/23/2026 17:16 | 72 | 312.67 |
| 10/23/2026 17:16 | 1 | 312.67 |
| 10/23/2026 17:16 | 1 | 312.58 |
| 10/23/2026 17:16 | 53 | 312.58 |
| 10/23/2026 17:16 | 18 | 312.58 |
| 10/23/2026 17:16 | 22 | 312.58 |
| 10/23/2026 17:16 | 2 | 312.60 |
| 10/23/2026 17:16 | 3 | 312.60 |
| 10/23/2026 17:16 | 10 | 312.61 |
| 10/23/2026 17:16 | 7 | 312.60 |
| 10/23/2026 17:16 | 14 | 312.77 |
| 10/23/2026 17:16 | 2 | 312.77 |
| 10/23/2026 17:16 | 2 | 312.77 |
| 10/23/2026 17:16 | 1 | 312.78 |
| 10/23/2026 17:16 | 34 | 312.78 |
| 10/23/2026 17:16 | 16 | 312.78 |
| 10/23/2026 17:16 | 75 | 312.835 |
| 10/23/2026 17:16 | 1 | 312.81 |
| 10/23/2026 17:16 | 10 | 313.18 |
| 10/23/2026 17:16 | 1 | 313.18 |
| 10/23/2026 17:15 | 96 | 313.26 |
| 10/23/2026 17:15 | 70 | 313.24 |
| 10/23/2026 17:15 | 100 | 312.97 |
| 10/23/2026 17:15 | 20 | 312.97 |
| 10/23/2026 17:15 | 20 | 312.97 |
| 10/23/2026 17:15 | 63 | 312.97 |
| 10/23/2026 17:15 | 40 | 313.08 |
| 10/23/2026 17:15 | 40 | 313.08 |
| 10/23/2026 17:15 | 21 | 313.32 |
| 10/23/2026 17:15 | 1 | 313.17 |
| 10/23/2026 17:15 | 2 | 312.95 |
| 10/23/2026 17:15 | 1 | 312.95 |
| 10/23/2026 17:15 | 100 | 312.685 |
| 10/23/2026 17:15 | 40 | 312.71 |
| 10/23/2026 17:15 | 38 | 312.66 |
| 10/23/2026 17:15 | 1 | 312.66 |
| 10/23/2026 17:15 | 1 | 312.66 |
| 10/23/2026 17:15 | 12 | 312.66 |
| 10/23/2026 17:15 | 11 | 312.66 |
| 10/23/2026 17:15 | 31 | 312.66 |
| 10/23/2026 17:15 | 40 | 312.66 |
| 10/23/2026 17:15 | 40 | 312.66 |
| 10/23/2026 17:15 | 34 | 312.66 |
| 10/23/2026 17:15 | 18 | 312.61 |
| 10/23/2026 17:15 | 6 | 312.66 |
| 10/23/2026 17:15 | 2 | 312.65 |
| 10/23/2026 17:15 | 8 | 312.43 |
| 10/23/2026 17:15 | 8 | 312.42 |
| 10/23/2026 17:14 | 2 | 312.67 |
| 10/23/2026 17:14 | 1 | 312.67 |
| 10/23/2026 17:14 | 12 | 312.67 |
| 10/23/2026 17:14 | 10 | 312.67 |
| 10/23/2026 17:14 | 3 | 312.62 |
| 10/23/2026 17:14 | 4 | 312.67 |
| 10/23/2026 17:14 | 7 | 312.67 |
| 10/23/2026 17:14 | 1 | 312.67 |
| 10/23/2026 17:14 | 12 | 312.67 |
| 10/23/2026 17:14 | 19 | 312.67 |
| 10/23/2026 17:14 | 1 | 312.67 |
| 10/23/2026 17:14 | 1 | 312.66 |
| 10/23/2026 17:14 | 16 | 312.67 |
| 10/23/2026 17:14 | 351 | 312.67 |
| 10/23/2026 17:14 | 100 | 312.67 |
| 10/23/2026 17:14 | 1 | 312.67 |
| 10/23/2026 17:14 | 10 | 312.67 |
| 10/23/2026 17:14 | 10 | 312.67 |
| 10/23/2026 17:14 | 3 | 313.00 |
| 10/23/2026 17:14 | 30 | 313.22 |
| 10/23/2026 17:14 | 100 | 313.19 |
| 10/23/2026 17:14 | 25 | 313.17 |
| 10/23/2026 17:14 | 25 | 313.09 |
| 10/23/2026 17:14 | 100 | 313.09 |
| 10/23/2026 17:14 | 12 | 313.22 |
| 10/23/2026 17:14 | 1 | 313.10 |
| 10/23/2026 17:14 | 40 | 313.26 |
| 10/23/2026 17:14 | 1 | 313.24 |
| 10/23/2026 17:14 | 20 | 313.22 |
| 10/23/2026 17:14 | 6 | 313.26 |
| 10/23/2026 17:14 | 10 | 313.27 |
| 10/23/2026 17:14 | 1 | 313.45 |
| 10/23/2026 17:14 | 2 | 313.44 |
| 10/23/2026 17:14 | 3 | 313.24 |
| 10/23/2026 17:14 | 8 | 313.27 |
| 10/23/2026 17:14 | 4 | 313.27 |
| 10/23/2026 17:14 | 5 | 313.21 |
| 10/23/2026 17:14 | 8 | 313.21 |
| 10/23/2026 17:14 | 1 | 312.94 |
| 10/23/2026 17:14 | 20 | 312.92 |
| 10/23/2026 17:14 | 12 | 312.94 |
| 10/23/2026 17:14 | 14 | 312.93 |
| 10/23/2026 17:14 | 1 | 312.92 |
| 10/23/2026 17:14 | 10 | 312.92 |
| 10/23/2026 17:14 | 3 | 312.92 |
| 10/23/2026 17:14 | 20 | 312.87 |
| 10/23/2026 17:14 | 30 | 312.72 |
| 10/23/2026 17:14 | 1 | 312.92 |
| 10/23/2026 17:14 | 1 | 312.92 |
| 10/23/2026 17:14 | 15 | 312.74 |
| 10/23/2026 17:14 | 1 | 312.74 |
| 10/23/2026 17:14 | 3 | 312.74 |
| 10/23/2026 17:14 | 1 | 312.72 |
| 10/23/2026 17:14 | 1 | 312.72 |
| 10/23/2026 17:14 | 13 | 312.71 |
| 10/23/2026 17:14 | 16 | 312.55 |
| 10/23/2026 17:14 | 1 | 312.71 |
| 10/23/2026 17:14 | 12 | 312.71 |
| 10/23/2026 17:14 | 1 | 312.71 |
| 10/23/2026 17:14 | 1 | 312.71 |
| 10/23/2026 17:14 | 2 | 312.71 |
| 10/23/2026 17:14 | 10 | 312.71 |
| 10/23/2026 17:14 | 1 | 312.71 |
| 10/23/2026 17:14 | 1 | 312.71 |
| 10/23/2026 17:14 | 15 | 312.70 |
| 10/23/2026 17:14 | 7 | 312.70 |
| 10/23/2026 17:14 | 2 | 312.70 |
| 10/23/2026 17:14 | 16 | 312.70 |
| 10/23/2026 17:14 | 1 | 312.38 |
| 10/23/2026 17:14 | 40 | 312.45 |
| 10/23/2026 17:13 | 5 | 312.18 |
| 10/23/2026 17:13 | 5 | 312.44 |
| 10/23/2026 17:13 | 15 | 312.44 |
| 10/23/2026 17:13 | 17 | 312.06 |
| 10/23/2026 17:13 | 63 | 312.06 |
| 10/23/2026 17:13 | 17 | 312.01 |
| 10/23/2026 17:13 | 10 | 312.01 |
| 10/23/2026 17:13 | 1 | 312.00 |
| 10/23/2026 17:13 | 10 | 311.92 |
| 10/23/2026 17:13 | 27 | 311.92 |
| 10/23/2026 17:13 | 35 | 311.91 |
| 10/23/2026 17:13 | 5 | 311.91 |
| 10/23/2026 17:13 | 40 | 311.91 |
| 10/23/2026 17:13 | 40 | 311.91 |
| 10/23/2026 17:13 | 20 | 311.55 |
| 10/23/2026 17:13 | 100 | 311.59 |
| 10/23/2026 17:13 | 1 | 311.70 |
| 10/23/2026 17:13 | 9 | 311.62 |
| 10/23/2026 17:13 | 11 | 311.62 |
| 10/23/2026 17:13 | 6 | 311.91 |
| 10/23/2026 17:13 | 1 | 311.94 |
| 10/23/2026 17:13 | 6 | 312.00 |
| 10/23/2026 17:13 | 34 | 312.00 |
| 10/23/2026 17:13 | 3 | 311.95 |
| 10/23/2026 17:13 | 19 | 311.95 |
| 10/23/2026 17:13 | 18 | 311.95 |
| 10/23/2026 17:13 | 63 | 311.96 |
| 10/23/2026 17:13 | 40 | 312.155 |
| 10/23/2026 17:13 | 10 | 312.17 |
| 10/23/2026 17:13 | 40 | 312.17 |
| 10/23/2026 17:13 | 15 | 312.17 |
| 10/23/2026 17:13 | 25 | 312.17 |
| 10/23/2026 17:13 | 40 | 312.17 |
| 10/23/2026 17:13 | 40 | 312.17 |
| 10/23/2026 17:13 | 1 | 312.17 |
| 10/23/2026 17:13 | 2 | 312.17 |
| 10/23/2026 17:13 | 9 | 312.17 |
| 10/23/2026 17:13 | 7 | 312.17 |
| 10/23/2026 17:13 | 1 | 312.17 |
| 10/23/2026 17:13 | 8 | 312.17 |
| 10/23/2026 17:13 | 40 | 312.17 |
| 10/23/2026 17:13 | 12 | 312.17 |
| 10/23/2026 17:13 | 40 | 312.16 |
| 10/23/2026 17:12 | 2 | 311.83 |
| 10/23/2026 17:12 | 1 | 312.00 |
| 10/23/2026 17:12 | 27 | 312.01 |
| 10/23/2026 17:12 | 10 | 312.01 |
| 10/23/2026 17:12 | 3 | 312.01 |
| 10/23/2026 17:12 | 5 | 312.24 |
| 10/23/2026 17:12 | 3 | 312.28 |
| 10/23/2026 17:12 | 10 | 312.30 |
| 10/23/2026 17:12 | 22 | 312.32 |
| 10/23/2026 17:12 | 16 | 312.33 |
| 10/23/2026 17:12 | 24 | 312.33 |
| 10/23/2026 17:12 | 1 | 312.41 |
| 10/23/2026 17:12 | 3 | 312.50 |
| 10/23/2026 17:12 | 1 | 312.51 |
| 10/23/2026 17:12 | 10 | 312.71 |
| 10/23/2026 17:12 | 6 | 312.74 |
| 10/23/2026 17:12 | 24 | 312.74 |
| 10/23/2026 17:12 | 3 | 312.83 |
| 10/23/2026 17:12 | 3 | 312.83 |
| 10/23/2026 17:12 | 10 | 312.80 |
| 10/23/2026 17:12 | 1 | 312.76 |
| 10/23/2026 17:12 | 30 | 312.76 |
| 10/23/2026 17:11 | 14 | 312.89 |
| 10/23/2026 17:11 | 4 | 312.89 |
| 10/23/2026 17:11 | 14 | 312.86 |
| 10/23/2026 17:11 | 40 | 312.75 |
| 10/23/2026 17:11 | 2 | 312.75 |
| 10/23/2026 17:11 | 19 | 312.75 |
| 10/23/2026 17:11 | 19 | 312.75 |
| 10/23/2026 17:11 | 80 | 312.65 |
| 10/23/2026 17:11 | 20 | 312.65 |
| 10/23/2026 17:11 | 2 | 312.59 |
| 10/23/2026 17:11 | 12 | 312.59 |
| 10/23/2026 17:11 | 1 | 312.59 |
| 10/23/2026 17:11 | 30 | 312.53 |
| 10/23/2026 17:11 | 80 | 312.445 |
| 10/23/2026 17:11 | 25 | 312.50 |
| 10/23/2026 17:11 | 1 | 312.51 |
| 10/23/2026 17:11 | 20 | 312.59 |
| 10/23/2026 17:11 | 1 | 312.82 |
| 10/23/2026 17:10 | 10 | 312.68 |
| 10/23/2026 17:10 | 1 | 312.69 |
| 10/23/2026 17:10 | 20 | 312.74 |
| 10/23/2026 17:10 | 10 | 312.73 |
| 10/23/2026 17:10 | 20 | 312.81 |
| 10/23/2026 17:10 | 10 | 312.78 |
| 10/23/2026 17:10 | 60 | 312.77 |
| 10/23/2026 17:10 | 10 | 312.77 |
| 10/23/2026 17:10 | 9 | 312.77 |
| 10/23/2026 17:10 | 195 | 312.50 |
| 10/23/2026 17:10 | 5 | 312.50 |
| 10/23/2026 17:10 | 40 | 312.34 |
| 10/23/2026 17:10 | 80 | 312.34 |
| 10/23/2026 17:10 | 11 | 312.34 |
| 10/23/2026 17:10 | 40 | 312.34 |
| 10/23/2026 17:10 | 40 | 312.34 |
| 10/23/2026 17:10 | 16 | 312.17 |
| 10/23/2026 17:10 | 40 | 312.17 |
| 10/23/2026 17:10 | 100 | 312.02 |
| 10/23/2026 17:10 | 10 | 312.08 |
| 10/23/2026 17:10 | 4 | 312.08 |
| 10/23/2026 17:10 | 40 | 312.14 |
| 10/23/2026 17:10 | 18 | 312.26 |
| 10/23/2026 17:10 | 40 | 312.25 |
| 10/23/2026 17:10 | 5 | 312.25 |
| 10/23/2026 17:10 | 24 | 312.25 |
| 10/23/2026 17:10 | 17 | 312.25 |
| 10/23/2026 17:10 | 40 | 312.25 |
| 10/23/2026 17:10 | 23 | 312.25 |
| 10/23/2026 17:10 | 7 | 312.25 |
| 10/23/2026 17:10 | 1 | 312.25 |
| 10/23/2026 17:10 | 9 | 312.25 |
| 10/23/2026 17:10 | 1 | 312.25 |
| 10/23/2026 17:10 | 30 | 312.165 |
| 10/23/2026 17:10 | 1 | 312.00 |
| 10/23/2026 17:10 | 10 | 312.00 |
| 10/23/2026 17:10 | 70 | 312.05 |
| 10/23/2026 17:10 | 34 | 312.13 |
| 10/23/2026 17:10 | 16 | 312.13 |
| 10/23/2026 17:10 | 14 | 311.95 |
| 10/23/2026 17:10 | 205 | 312.07 |
| 10/23/2026 17:10 | 1 | 312.06 |
| 10/23/2026 17:10 | 10 | 312.09 |
| 10/23/2026 17:10 | 4 | 312.23 |
| 10/23/2026 17:10 | 1 | 312.17 |
| 10/23/2026 17:10 | 1 | 312.00 |
| 10/23/2026 17:10 | 7 | 312.01 |
| 10/23/2026 17:10 | 9 | 312.01 |
| 10/23/2026 17:10 | 3 | 312.10 |
| 10/23/2026 17:10 | 4 | 312.09 |
| 10/23/2026 17:10 | 9 | 312.09 |
| 10/23/2026 17:09 | 21 | 312.21 |
| 10/23/2026 17:09 | 100 | 312.21 |
| 10/23/2026 17:09 | 15 | 312.32 |
| 10/23/2026 17:09 | 2 | 312.50 |
| 10/23/2026 17:09 | 120 | 312.64 |
| 10/23/2026 17:09 | 80 | 312.64 |
| 10/23/2026 17:09 | 40 | 312.64 |
| 10/23/2026 17:09 | 40 | 312.64 |
| 10/23/2026 17:09 | 7 | 312.64 |
| 10/23/2026 17:09 | 80 | 312.63 |
| 10/23/2026 17:09 | 7 | 312.64 |
| 10/23/2026 17:09 | 3 | 312.64 |
| 10/23/2026 17:09 | 70 | 312.57 |
| 10/23/2026 17:09 | 1 | 312.64 |
| 10/23/2026 17:09 | 20 | 312.64 |
| 10/23/2026 17:09 | 10 | 312.64 |
| 10/23/2026 17:09 | 4 | 312.64 |
| 10/23/2026 17:09 | 20 | 312.65 |
| 10/23/2026 17:09 | 45 | 312.64 |
| 10/23/2026 17:09 | 5 | 312.70 |
| 10/23/2026 17:09 | 30 | 312.70 |
| 10/23/2026 17:09 | 10 | 312.71 |
| 10/23/2026 17:09 | 21 | 312.71 |
| 10/23/2026 17:09 | 9 | 312.71 |
| 10/23/2026 17:09 | 10 | 312.70 |
| 10/23/2026 17:09 | 4 | 312.76 |
| 10/23/2026 17:09 | 1 | 312.76 |
| 10/23/2026 17:09 | 5 | 312.76 |
| 10/23/2026 17:09 | 4 | 312.76 |
| 10/23/2026 17:09 | 6 | 312.76 |
| 10/23/2026 17:09 | 14 | 312.79 |
| 10/23/2026 17:09 | 1 | 312.79 |
| 10/23/2026 17:09 | 205 | 312.84 |
| 10/23/2026 17:09 | 12 | 312.89 |
| 10/23/2026 17:09 | 15 | 312.68 |
| 10/23/2026 17:09 | 25 | 312.69 |
| 10/23/2026 17:09 | 25 | 312.72 |
| 10/23/2026 17:09 | 3 | 312.76 |
| 10/23/2026 17:09 | 63 | 312.84 |
| 10/23/2026 17:09 | 17 | 312.84 |
| 10/23/2026 17:09 | 40 | 312.84 |
| 10/23/2026 17:09 | 80 | 312.84 |
| 10/23/2026 17:09 | 18 | 312.84 |
| 10/23/2026 17:09 | 63 | 312.74 |
| 10/23/2026 17:09 | 2 | 312.83 |
| 10/23/2026 17:09 | 31 | 312.83 |
| 10/23/2026 17:09 | 11 | 312.84 |
| 10/23/2026 17:09 | 1 | 312.84 |
| 10/23/2026 17:09 | 25 | 312.84 |
| 10/23/2026 17:09 | 21 | 312.84 |
| 10/23/2026 17:09 | 1 | 312.84 |
| 10/23/2026 17:09 | 15 | 312.84 |
| 10/23/2026 17:09 | 1 | 312.84 |
| 10/23/2026 17:09 | 2 | 312.84 |
| 10/23/2026 17:09 | 31 | 312.84 |
| 10/23/2026 17:09 | 40 | 312.84 |
| 10/23/2026 17:09 | 100 | 312.62 |
| 10/23/2026 17:09 | 25 | 312.60 |
| 10/23/2026 17:09 | 543 | 312.51 |
| 10/23/2026 17:09 | 60 | 312.51 |
| 10/23/2026 17:09 | 100 | 312.54 |
| 10/23/2026 17:09 | 8 | 312.56 |
| 10/23/2026 17:09 | 3 | 312.56 |
| 10/23/2026 17:09 | 24 | 312.74 |
| 10/23/2026 17:09 | 16 | 312.74 |
| 10/23/2026 17:09 | 32 | 312.78 |
| 10/23/2026 17:09 | 8 | 312.78 |
| 10/23/2026 17:09 | 6 | 312.795 |
| 10/23/2026 17:09 | 6 | 312.815 |
| 10/23/2026 17:09 | 15 | 312.845 |
| 10/23/2026 17:09 | 1 | 312.845 |
| 10/23/2026 17:09 | 7 | 312.84 |
| 10/23/2026 17:09 | 9 | 312.84 |
| 10/23/2026 17:09 | 11 | 312.84 |
| 10/23/2026 17:09 | 13 | 312.84 |
| 10/23/2026 17:09 | 35 | 312.85 |
| 10/23/2026 17:09 | 5 | 312.85 |
| 10/23/2026 17:09 | 2 | 312.98 |
| 10/23/2026 17:09 | 1 | 313.00 |
| 10/23/2026 17:09 | 492 | 313.05 |
| 10/23/2026 17:09 | 92 | 313.025 |
| 10/23/2026 17:09 | 44 | 312.87 |
| 10/23/2026 17:09 | 17 | 312.82 |
| 10/23/2026 17:09 | 22 | 312.82 |
| 10/23/2026 17:09 | 4 | 312.82 |
| 10/23/2026 17:09 | 70 | 312.86 |
| 10/23/2026 17:09 | 24 | 312.89 |
| 10/23/2026 17:09 | 5 | 312.82 |
| 10/23/2026 17:09 | 40 | 312.82 |
| 10/23/2026 17:09 | 100 | 312.83 |
| 10/23/2026 17:09 | 10 | 312.83 |
| 10/23/2026 17:09 | 14 | 312.83 |
| 10/23/2026 17:09 | 5 | 312.84 |
| 10/23/2026 17:09 | 80 | 312.85 |
| 10/23/2026 17:09 | 10 | 312.88 |
| 10/23/2026 17:09 | 9 | 312.88 |
| 10/23/2026 17:09 | 100 | 312.89 |
| 10/23/2026 17:09 | 10 | 312.94 |
| 10/23/2026 17:09 | 1 | 313.10 |
| 10/23/2026 17:09 | 1 | 313.06 |
| 10/23/2026 17:08 | 5 | 312.91 |
| 10/23/2026 17:08 | 100 | 312.92 |
| 10/23/2026 17:08 | 100 | 312.95 |
| 10/23/2026 17:08 | 95 | 312.95 |
| 10/23/2026 17:08 | 100 | 312.96 |
| 10/23/2026 17:08 | 10 | 312.99 |
| 10/23/2026 17:08 | 65 | 312.94 |
| 10/23/2026 17:08 | 100 | 312.98 |
| 10/23/2026 17:08 | 41 | 312.93 |
| 10/23/2026 17:08 | 31 | 312.91 |
| 10/23/2026 17:08 | 10 | 313.00 |
| 10/23/2026 17:08 | 2 | 313.03 |
| 10/23/2026 17:08 | 105 | 313.08 |
| 10/23/2026 17:08 | 100 | 313.12 |
| 10/23/2026 17:08 | 41 | 313.12 |
| 10/23/2026 17:08 | 123 | 313.07 |
| 10/23/2026 17:08 | 65 | 312.94 |
| 10/23/2026 17:08 | 100 | 313.085 |
| 10/23/2026 17:08 | 40 | 313.085 |
| 10/23/2026 17:08 | 75 | 313.08 |
| 10/23/2026 17:08 | 25 | 313.08 |
| 10/23/2026 17:08 | 41 | 313.34 |
| 10/23/2026 17:08 | 287 | 313.35 |
| 10/23/2026 17:08 | 1 | 313.34 |
| 10/23/2026 17:08 | 1 | 313.34 |
| 10/23/2026 17:08 | 39 | 313.34 |
| 10/23/2026 17:08 | 8 | 313.43 |
| 10/23/2026 17:07 | 40 | 313.80 |
| 10/23/2026 17:07 | 5 | 313.80 |
| 10/23/2026 17:07 | 1 | 313.80 |
| 10/23/2026 17:07 | 11 | 313.80 |
| 10/23/2026 17:07 | 1 | 313.80 |
| 10/23/2026 17:07 | 1 | 313.77 |
| 10/23/2026 17:07 | 4 | 313.67 |
| 10/23/2026 17:07 | 100 | 313.60 |
| 10/23/2026 17:07 | 6 | 313.67 |
| 10/23/2026 17:07 | 40 | 313.61 |
| 10/23/2026 17:07 | 9 | 313.61 |
| 10/23/2026 17:07 | 1 | 313.61 |
| 10/23/2026 17:07 | 8 | 313.61 |
| 10/23/2026 17:07 | 1 | 313.61 |
| 10/23/2026 17:07 | 11 | 313.61 |
| 10/23/2026 17:07 | 10 | 313.61 |
| 10/23/2026 17:07 | 40 | 313.61 |
| 10/23/2026 17:07 | 5 | 313.49 |
| 10/23/2026 17:07 | 5 | 313.48 |
| 10/23/2026 17:07 | 5 | 313.48 |
| 10/23/2026 17:07 | 80 | 313.45 |
| 10/23/2026 17:07 | 1 | 313.40 |
| 10/23/2026 17:07 | 16 | 313.40 |
| 10/23/2026 17:07 | 23 | 313.40 |
| 10/23/2026 17:07 | 40 | 313.39 |
| 10/23/2026 17:07 | 10 | 313.40 |
| 10/23/2026 17:07 | 40 | 313.31 |
| 10/23/2026 17:07 | 25 | 313.31 |
| 10/23/2026 17:07 | 15 | 313.31 |
| 10/23/2026 17:07 | 24 | 313.31 |
| 10/23/2026 17:07 | 15 | 313.31 |
| 10/23/2026 17:07 | 1 | 313.31 |
| 10/23/2026 17:07 | 40 | 313.31 |
| 10/23/2026 17:07 | 11 | 313.31 |
| 10/23/2026 17:07 | 100 | 313.31 |
| 10/23/2026 17:07 | 40 | 313.31 |
| 10/23/2026 17:07 | 2 | 313.15 |
| 10/23/2026 17:07 | 1 | 313.15 |
| 10/23/2026 17:07 | 5 | 313.25 |
| 10/23/2026 17:07 | 10 | 313.25 |
| 10/23/2026 17:07 | 8 | 313.25 |
| 10/23/2026 17:07 | 10 | 313.25 |
| 10/23/2026 17:07 | 11 | 313.25 |
| 10/23/2026 17:07 | 1 | 313.25 |
| 10/23/2026 17:07 | 1 | 313.25 |
| 10/23/2026 17:07 | 50 | 313.23 |
| 10/23/2026 17:07 | 10 | 313.16 |
| 10/23/2026 17:07 | 1 | 313.16 |
| 10/23/2026 17:07 | 8 | 313.16 |
| 10/23/2026 17:07 | 8 | 313.16 |
| 10/23/2026 17:07 | 8 | 313.18 |
| 10/23/2026 17:07 | 166 | 313.28 |
| 10/23/2026 17:07 | 11 | 313.28 |
| 10/23/2026 17:07 | 10 | 313.28 |
| 10/23/2026 17:07 | 5 | 313.28 |
| 10/23/2026 17:06 | 17 | 313.34 |
| 10/23/2026 17:06 | 5 | 313.34 |
| 10/23/2026 17:06 | 5 | 313.38 |
| 10/23/2026 17:06 | 5 | 313.38 |
| 10/23/2026 17:06 | 5 | 313.38 |
| 10/23/2026 17:06 | 1 | 313.38 |
| 10/23/2026 17:06 | 30 | 313.345 |
| 10/23/2026 17:06 | 17 | 313.33 |
| 10/23/2026 17:06 | 9 | 313.485 |
| 10/23/2026 17:06 | 63 | 313.61 |
| 10/23/2026 17:06 | 8 | 313.61 |
| 10/23/2026 17:06 | 4 | 313.61 |
| 10/23/2026 17:06 | 4 | 313.61 |
| 10/23/2026 17:06 | 3 | 313.55 |
| 10/23/2026 17:06 | 15 | 313.55 |
| 10/23/2026 17:06 | 1 | 313.55 |
| 10/23/2026 17:06 | 21 | 313.55 |
| 10/23/2026 17:06 | 1 | 313.55 |
| 10/23/2026 17:06 | 40 | 313.55 |
| 10/23/2026 17:06 | 27 | 313.55 |
| 10/23/2026 17:06 | 10 | 313.55 |
| 10/23/2026 17:06 | 7 | 313.55 |
| 10/23/2026 17:06 | 30 | 313.55 |
| 10/23/2026 17:06 | 10 | 313.55 |
| 10/23/2026 17:06 | 40 | 313.47 |
| 10/23/2026 17:06 | 100 | 313.47 |
| 10/23/2026 17:06 | 1 | 313.48 |
| 10/23/2026 17:05 | 20 | 313.68 |
| 10/23/2026 17:05 | 10 | 313.70 |
| 10/23/2026 17:05 | 6 | 313.70 |
| 10/23/2026 17:05 | 1 | 313.65 |
| 10/23/2026 17:05 | 39 | 313.64 |
| 10/23/2026 17:05 | 1 | 313.64 |
| 10/23/2026 17:05 | 9 | 313.52 |
| 10/23/2026 17:05 | 40 | 313.51 |
| 10/23/2026 17:05 | 40 | 313.51 |
| 10/23/2026 17:05 | 10 | 313.50 |
| 10/23/2026 17:05 | 2 | 313.65 |
| 10/23/2026 17:05 | 2 | 313.65 |
| 10/23/2026 17:05 | 12 | 313.69 |
| 10/23/2026 17:05 | 12 | 313.98 |
| 10/23/2026 17:05 | 7 | 313.98 |
| 10/23/2026 17:05 | 1 | 313.98 |
| 10/23/2026 17:05 | 20 | 313.98 |
| 10/23/2026 17:05 | 9 | 313.98 |
| 10/23/2026 17:05 | 21 | 313.95 |
| 10/23/2026 17:05 | 49 | 313.95 |
| 10/23/2026 17:05 | 25 | 313.98 |
| 10/23/2026 17:05 | 5 | 313.98 |
| 10/23/2026 17:05 | 1 | 313.98 |
| 10/23/2026 17:05 | 1 | 313.81 |
| 10/23/2026 17:05 | 24 | 314.22 |
| 10/23/2026 17:05 | 4 | 314.27 |
| 10/23/2026 17:05 | 15 | 314.27 |
| 10/23/2026 17:05 | 40 | 314.26 |
| 10/23/2026 17:05 | 5 | 314.16 |
| 10/23/2026 17:05 | 40 | 314.16 |
| 10/23/2026 17:05 | 39 | 314.16 |
| 10/23/2026 17:05 | 1 | 314.16 |
| 10/23/2026 17:05 | 3 | 314.04 |
| 10/23/2026 17:05 | 10 | 314.04 |
| 10/23/2026 17:05 | 10 | 313.86 |
| 10/23/2026 17:04 | 8 | 314.08 |
| 10/23/2026 17:04 | 40 | 313.93 |
| 10/23/2026 17:04 | 10 | 313.93 |
| 10/23/2026 17:04 | 16 | 313.93 |
| 10/23/2026 17:04 | 23 | 313.93 |
| 10/23/2026 17:04 | 17 | 313.93 |
| 10/23/2026 17:04 | 11 | 313.93 |
| 10/23/2026 17:04 | 1 | 313.93 |
| 10/23/2026 17:04 | 28 | 313.93 |
| 10/23/2026 17:04 | 15 | 313.92 |
| 10/23/2026 17:04 | 1 | 313.845 |
| 10/23/2026 17:04 | 9 | 313.79 |
| 10/23/2026 17:04 | 3 | 313.80 |
| 10/23/2026 17:04 | 1 | 313.80 |
| 10/23/2026 17:04 | 53 | 313.90 |
| 10/23/2026 17:04 | 7 | 313.90 |
| 10/23/2026 17:04 | 29 | 313.90 |
| 10/23/2026 17:04 | 4 | 313.90 |
| 10/23/2026 17:04 | 6 | 313.90 |
| 10/23/2026 17:04 | 1 | 313.90 |
| 10/23/2026 17:04 | 40 | 313.74 |
| 10/23/2026 17:04 | 10 | 313.84 |
| 10/23/2026 17:04 | 18 | 313.95 |
| 10/23/2026 17:04 | 59 | 313.94 |
| 10/23/2026 17:04 | 1 | 313.94 |
| 10/23/2026 17:04 | 40 | 313.94 |
| 10/23/2026 17:04 | 13 | 313.88 |
| 10/23/2026 17:04 | 6 | 313.88 |
| 10/23/2026 17:04 | 1 | 313.88 |
| 10/23/2026 17:04 | 13 | 313.88 |
| 10/23/2026 17:04 | 1 | 313.88 |
| 10/23/2026 17:04 | 20 | 313.88 |
| 10/23/2026 17:04 | 2 | 313.88 |
| 10/23/2026 17:04 | 1 | 313.88 |
| 10/23/2026 17:04 | 17 | 313.88 |
| 10/23/2026 17:04 | 60 | 313.88 |
| 10/23/2026 17:04 | 17 | 313.76 |
| 10/23/2026 17:04 | 40 | 313.76 |
| 10/23/2026 17:04 | 14 | 313.76 |
| 10/23/2026 17:04 | 39 | 313.74 |
| 10/23/2026 17:04 | 1 | 313.74 |
| 10/23/2026 17:04 | 18 | 313.56 |
| 10/23/2026 17:04 | 3 | 313.82 |
| 10/23/2026 17:04 | 12 | 313.85 |
| 10/23/2026 17:04 | 5 | 313.88 |
| 10/23/2026 17:04 | 1 | 313.88 |
| 10/23/2026 17:04 | 4 | 313.88 |
| 10/23/2026 17:04 | 53 | 313.88 |
| 10/23/2026 17:04 | 6 | 313.88 |
| 10/23/2026 17:04 | 1 | 313.88 |
| 10/23/2026 17:04 | 20 | 313.88 |
| 10/23/2026 17:04 | 2 | 314.00 |
| 10/23/2026 17:04 | 4 | 314.01 |
| 10/23/2026 17:04 | 120 | 314.01 |
| 10/23/2026 17:04 | 1 | 314.01 |
| 10/23/2026 17:04 | 7 | 314.01 |
| 10/23/2026 17:04 | 10 | 314.01 |
| 10/23/2026 17:03 | 20 | 314.14 |
| 10/23/2026 17:03 | 100 | 314.02 |
| 10/23/2026 17:03 | 2 | 314.06 |
| 10/23/2026 17:03 | 1 | 314.13 |
| 10/23/2026 17:03 | 20 | 314.02 |
| 10/23/2026 17:03 | 18 | 314.02 |
| 10/23/2026 17:03 | 20 | 314.06 |
| 10/23/2026 17:03 | 18 | 314.12 |
| 10/23/2026 17:03 | 60 | 314.12 |
| 10/23/2026 17:03 | 32 | 314.12 |
| 10/23/2026 17:03 | 10 | 314.12 |
| 10/23/2026 17:03 | 23 | 314.41 |
| 10/23/2026 17:03 | 16 | 314.41 |
| 10/23/2026 17:03 | 26 | 314.41 |
| 10/23/2026 17:03 | 2 | 314.41 |
| 10/23/2026 17:03 | 1 | 314.23 |
| 10/23/2026 17:03 | 1 | 314.22 |
| 10/23/2026 17:03 | 100 | 314.22 |
| 10/23/2026 17:03 | 1 | 314.22 |
| 10/23/2026 17:03 | 1 | 314.21 |
| 10/23/2026 17:03 | 2 | 314.03 |
| 10/23/2026 17:03 | 44 | 314.03 |
| 10/23/2026 17:03 | 4 | 314.03 |
| 10/23/2026 17:03 | 10 | 314.03 |
| 10/23/2026 17:03 | 20 | 314.07 |
| 10/23/2026 17:02 | 1 | 314.39 |
| 10/23/2026 17:02 | 1 | 314.36 |
| 10/23/2026 17:02 | 3 | 314.38 |
| 10/23/2026 17:02 | 11 | 314.38 |
| 10/23/2026 17:02 | 15 | 314.575 |
| 10/23/2026 17:02 | 1 | 314.575 |
| 10/23/2026 17:02 | 5 | 314.575 |
| 10/23/2026 17:02 | 78 | 314.81 |
| 10/23/2026 17:02 | 40 | 314.655 |
| 10/23/2026 17:02 | 1 | 314.655 |
| 10/23/2026 17:01 | 11 | 314.66 |
| 10/23/2026 17:01 | 63 | 314.86 |
| 10/23/2026 17:01 | 10 | 314.81 |
| 10/23/2026 17:01 | 1 | 314.81 |
| 10/23/2026 17:01 | 40 | 314.81 |
| 10/23/2026 17:01 | 15 | 314.61 |
| 10/23/2026 17:01 | 10 | 314.61 |
| 10/23/2026 17:01 | 10 | 314.61 |
| 10/23/2026 17:01 | 30 | 314.61 |
| 10/23/2026 17:01 | 10 | 314.61 |
| 10/23/2026 17:01 | 50 | 314.43 |
| 10/23/2026 17:01 | 7 | 314.46 |
| 10/23/2026 17:01 | 3 | 314.46 |
| 10/23/2026 17:01 | 10 | 314.69 |
| 10/23/2026 17:01 | 1 | 314.71 |
| 10/23/2026 17:01 | 18 | 314.82 |
| 10/23/2026 17:01 | 10 | 314.74 |
| 10/23/2026 17:01 | 15 | 314.74 |
| 10/23/2026 17:01 | 2 | 314.68 |
| 10/23/2026 17:01 | 10 | 314.65 |
| 10/23/2026 17:01 | 10 | 314.61 |
| 10/23/2026 17:01 | 13 | 314.59 |
| 10/23/2026 17:01 | 13 | 314.59 |
| 10/23/2026 17:01 | 15 | 314.59 |
| 10/23/2026 17:01 | 10 | 314.56 |
| 10/23/2026 17:00 | 31 | 314.54 |
| 10/23/2026 17:00 | 9 | 314.54 |
| 10/23/2026 17:00 | 18 | 314.52 |
| 10/23/2026 17:00 | 20 | 314.395 |
| 10/23/2026 17:00 | 10 | 314.395 |
| 10/23/2026 17:00 | 30 | 314.395 |
| 10/23/2026 17:00 | 1 | 314.41 |
| 10/23/2026 17:00 | 40 | 314.41 |
| 10/23/2026 17:00 | 40 | 314.47 |
| 10/23/2026 17:00 | 1 | 314.475 |
| 10/23/2026 17:00 | 1 | 314.51 |
| 10/23/2026 17:00 | 10 | 314.58 |
| 10/23/2026 17:00 | 26 | 314.58 |
| 10/23/2026 17:00 | 14 | 314.58 |
| 10/23/2026 17:00 | 15 | 314.61 |
| 10/23/2026 17:00 | 10 | 314.77 |
| 10/23/2026 17:00 | 40 | 314.77 |
| 10/23/2026 17:00 | 50 | 314.77 |
| 10/23/2026 17:00 | 20 | 314.74 |
| 10/23/2026 17:00 | 63 | 314.70 |
| 10/23/2026 17:00 | 6 | 314.79 |
| 10/23/2026 17:00 | 6 | 314.79 |
| 10/23/2026 17:00 | 56 | 314.77 |
| 10/23/2026 17:00 | 1 | 314.76 |
| 10/23/2026 17:00 | 11 | 314.65 |
| 10/23/2026 17:00 | 11 | 314.63 |
| 10/23/2026 17:00 | 40 | 314.62 |
| 10/23/2026 17:00 | 100 | 314.61 |
| 10/23/2026 17:00 | 4 | 314.61 |
| 10/23/2026 17:00 | 10 | 314.61 |
| 10/23/2026 17:00 | 6 | 314.59 |
| 10/23/2026 17:00 | 14 | 314.59 |
| 10/23/2026 17:00 | 10 | 314.59 |
| 10/23/2026 17:00 | 14 | 314.59 |
| 10/23/2026 17:00 | 40 | 314.41 |
| 10/23/2026 17:00 | 11 | 314.41 |
| 10/23/2026 17:00 | 1 | 314.40 |
| 10/23/2026 17:00 | 2 | 314.22 |
| 10/23/2026 17:00 | 25 | 314.33 |
| 10/23/2026 17:00 | 90 | 314.32 |
| 10/23/2026 17:00 | 25 | 314.24 |
| 10/23/2026 17:00 | 1 | 314.56 |
| 10/23/2026 17:00 | 10 | 314.68 |
| 10/23/2026 16:59 | 20 | 314.78 |
| 10/23/2026 16:59 | 80 | 314.78 |
| 10/23/2026 16:59 | 16 | 314.77 |
| 10/23/2026 16:59 | 13 | 314.77 |
| 10/23/2026 16:59 | 145 | 314.77 |
| 10/23/2026 16:59 | 15 | 314.77 |
| 10/23/2026 16:59 | 40 | 314.76 |
| 10/23/2026 16:59 | 40 | 314.75 |
| 10/23/2026 16:59 | 10 | 314.58 |
| 10/23/2026 16:59 | 5 | 314.58 |
| 10/23/2026 16:59 | 63 | 314.46 |
| 10/23/2026 16:59 | 39 | 314.50 |
| 10/23/2026 16:59 | 17 | 314.59 |
| 10/23/2026 16:59 | 10 | 314.64 |
| 10/23/2026 16:59 | 40 | 314.66 |
| 10/23/2026 16:59 | 2 | 314.94 |
| 10/23/2026 16:59 | 16 | 314.87 |
| 10/23/2026 16:59 | 24 | 314.87 |
| 10/23/2026 16:59 | 4 | 314.91 |
| 10/23/2026 16:59 | 100 | 315.075 |
| 10/23/2026 16:59 | 21 | 315.17 |
| 10/23/2026 16:59 | 19 | 315.17 |
| 10/23/2026 16:58 | 40 | 315.065 |
| 10/23/2026 16:58 | 100 | 315.065 |
| 10/23/2026 16:58 | 70 | 315.05 |
| 10/23/2026 16:58 | 30 | 315.05 |
| 10/23/2026 16:58 | 22 | 315.07 |
| 10/23/2026 16:58 | 10 | 315.09 |
| 10/23/2026 16:58 | 10 | 315.12 |
| 10/23/2026 16:58 | 1 | 315.22 |
| 10/23/2026 16:58 | 40 | 315.22 |
| 10/23/2026 16:58 | 15 | 315.21 |
| 10/23/2026 16:58 | 1 | 315.21 |
| 10/23/2026 16:58 | 40 | 315.10 |
| 10/23/2026 16:58 | 39 | 315.20 |
| 10/23/2026 16:58 | 1 | 315.20 |
| 10/23/2026 16:58 | 1 | 315.01 |
| 10/23/2026 16:58 | 5 | 315.01 |
| 10/23/2026 16:58 | 1 | 315.01 |
| 10/23/2026 16:58 | 2 | 315.00 |
| 10/23/2026 16:58 | 1 | 315.00 |
| 10/23/2026 16:58 | 1 | 314.94 |
| 10/23/2026 16:58 | 8 | 314.93 |
| 10/23/2026 16:58 | 2 | 314.93 |
| 10/23/2026 16:58 | 2 | 314.93 |
| 10/23/2026 16:58 | 1 | 314.875 |
| 10/23/2026 16:58 | 40 | 314.865 |
| 10/23/2026 16:57 | 40 | 314.87 |
| 10/23/2026 16:57 | 30 | 314.93 |
| 10/23/2026 16:57 | 40 | 314.93 |
| 10/23/2026 16:57 | 40 | 314.93 |
| 10/23/2026 16:57 | 76 | 314.93 |
| 10/23/2026 16:57 | 4 | 314.93 |
| 10/23/2026 16:57 | 1 | 315.19 |
| 10/23/2026 16:57 | 1 | 315.19 |
| 10/23/2026 16:57 | 1 | 315.19 |
| 10/23/2026 16:57 | 1 | 315.19 |
| 10/23/2026 16:57 | 1 | 315.19 |
| 10/23/2026 16:57 | 5 | 315.17 |
| 10/23/2026 16:57 | 9 | 315.17 |
| 10/23/2026 16:57 | 5 | 315.17 |
| 10/23/2026 16:57 | 9 | 315.14 |
| 10/23/2026 16:57 | 14 | 315.14 |
| 10/23/2026 16:57 | 63 | 315.14 |
| 10/23/2026 16:57 | 14 | 315.14 |
| 10/23/2026 16:57 | 40 | 315.16 |
| 10/23/2026 16:57 | 20 | 315.04 |
| 10/23/2026 16:57 | 1 | 314.99 |
| 10/23/2026 16:57 | 18 | 314.99 |
| 10/23/2026 16:57 | 40 | 314.99 |
| 10/23/2026 16:57 | 1 | 314.99 |
| 10/23/2026 16:57 | 1 | 314.99 |
| 10/23/2026 16:57 | 20 | 314.99 |
| 10/23/2026 16:57 | 40 | 314.99 |
| 10/23/2026 16:57 | 1 | 314.99 |
| 10/23/2026 16:57 | 19 | 314.99 |
| 10/23/2026 16:57 | 40 | 314.99 |
| 10/23/2026 16:57 | 18 | 314.99 |
| 10/23/2026 16:57 | 40 | 314.99 |
| 10/23/2026 16:57 | 40 | 314.99 |
| 10/23/2026 16:57 | 10 | 314.84 |
| 10/23/2026 16:57 | 10 | 314.78 |
| 10/23/2026 16:57 | 1 | 314.81 |
| 10/23/2026 16:57 | 2 | 315.02 |
| 10/23/2026 16:57 | 32 | 315.02 |
| 10/23/2026 16:57 | 30 | 315.02 |
| 10/23/2026 16:57 | 1 | 315.02 |
| 10/23/2026 16:57 | 30 | 315.02 |
| 10/23/2026 16:57 | 5 | 315.02 |
| 10/23/2026 16:57 | 10 | 315.25 |
| 10/23/2026 16:57 | 5 | 315.25 |
| 10/23/2026 16:57 | 40 | 315.275 |
| 10/23/2026 16:57 | 37 | 315.275 |
| 10/23/2026 16:57 | 63 | 315.275 |
| 10/23/2026 16:57 | 25 | 315.28 |
| 10/23/2026 16:57 | 14 | 315.48 |
| 10/23/2026 16:57 | 25 | 315.48 |
| 10/23/2026 16:57 | 25 | 315.46 |
| 10/23/2026 16:56 | 1 | 315.32 |
| 10/23/2026 16:56 | 12 | 315.36 |
| 10/23/2026 16:56 | 12 | 315.36 |
| 10/23/2026 16:56 | 5 | 315.39 |
| 10/23/2026 16:56 | 10 | 315.44 |
| 10/23/2026 16:56 | 9 | 315.51 |
| 10/23/2026 16:56 | 45 | 315.51 |
| 10/23/2026 16:56 | 42 | 315.51 |
| 10/23/2026 16:56 | 4 | 315.51 |
| 10/23/2026 16:56 | 80 | 315.61 |
| 10/23/2026 16:56 | 60 | 315.61 |
| 10/23/2026 16:56 | 18 | 315.56 |
| 10/23/2026 16:56 | 40 | 315.59 |
| 10/23/2026 16:56 | 40 | 315.615 |
| 10/23/2026 16:56 | 80 | 315.615 |
| 10/23/2026 16:56 | 20 | 315.54 |
| 10/23/2026 16:56 | 40 | 315.615 |
| 10/23/2026 16:56 | 10 | 315.615 |
| 10/23/2026 16:56 | 70 | 315.57 |
| 10/23/2026 16:56 | 1 | 315.72 |
| 10/23/2026 16:56 | 1 | 315.72 |
| 10/23/2026 16:56 | 30 | 315.72 |
| 10/23/2026 16:56 | 8 | 315.72 |
| 10/23/2026 16:56 | 40 | 315.75 |
| 10/23/2026 16:56 | 40 | 315.895 |
| 10/23/2026 16:56 | 40 | 315.90 |
| 10/23/2026 16:56 | 40 | 315.90 |
| 10/23/2026 16:56 | 1 | 315.90 |
| 10/23/2026 16:56 | 40 | 315.90 |
| 10/23/2026 16:56 | 80 | 316.01 |
| 10/23/2026 16:56 | 76 | 315.89 |
| 10/23/2026 16:56 | 4 | 315.89 |
| 10/23/2026 16:56 | 10 | 315.77 |
| 10/23/2026 16:56 | 40 | 315.78 |
| 10/23/2026 16:56 | 16 | 315.98 |
| 10/23/2026 16:56 | 45 | 316.00 |
| 10/23/2026 16:56 | 26 | 316.00 |
| 10/23/2026 16:56 | 23 | 316.01 |
| 10/23/2026 16:56 | 17 | 316.01 |
| 10/23/2026 16:56 | 40 | 316.01 |
| 10/23/2026 16:56 | 30 | 316.01 |
| 10/23/2026 16:56 | 10 | 316.01 |
| 10/23/2026 16:56 | 1 | 316.08 |
| 10/23/2026 16:56 | 100 | 316.29 |
| 10/23/2026 16:56 | 10 | 316.25 |
| 10/23/2026 16:56 | 2 | 316.30 |
| 10/23/2026 16:56 | 1 | 316.30 |
| 10/23/2026 16:56 | 65 | 316.30 |
| 10/23/2026 16:56 | 12 | 316.30 |
| 10/23/2026 16:56 | 40 | 316.45 |
| 10/23/2026 16:56 | 40 | 316.53 |
| 10/23/2026 16:56 | 40 | 316.59 |
| 10/23/2026 16:56 | 9 | 316.765 |
| 10/23/2026 16:56 | 1 | 316.765 |
| 10/23/2026 16:56 | 1 | 316.69 |
| 10/23/2026 16:56 | 6 | 316.56 |
| 10/23/2026 16:56 | 10 | 316.58 |
| 10/23/2026 16:56 | 50 | 316.73 |
| 10/23/2026 16:56 | 70 | 316.79 |
| 10/23/2026 16:56 | 10 | 316.905 |
| 10/23/2026 16:55 | 80 | 316.895 |
| 10/23/2026 16:55 | 80 | 316.855 |
| 10/23/2026 16:55 | 9 | 316.83 |
| 10/23/2026 16:55 | 1 | 316.83 |
| 10/23/2026 16:55 | 40 | 316.73 |
| 10/23/2026 16:55 | 40 | 316.76 |
| 10/23/2026 16:55 | 40 | 316.85 |
| 10/23/2026 16:55 | 21 | 316.86 |
| 10/23/2026 16:55 | 10 | 316.63 |
| 10/23/2026 16:55 | 11 | 316.63 |
| 10/23/2026 16:55 | 100 | 316.63 |
| 10/23/2026 16:55 | 18 | 316.52 |
| 10/23/2026 16:55 | 40 | 316.47 |
| 10/23/2026 16:55 | 10 | 316.42 |
| 10/23/2026 16:55 | 33 | 316.42 |
| 10/23/2026 16:55 | 7 | 316.42 |
| 10/23/2026 16:55 | 7 | 316.19 |
| 10/23/2026 16:55 | 5 | 316.19 |
| 10/23/2026 16:55 | 5 | 316.05 |
| 10/23/2026 16:55 | 15 | 316.06 |
| 10/23/2026 16:55 | 25 | 316.02 |
| 10/23/2026 16:55 | 1 | 316.00 |
| 10/23/2026 16:55 | 28 | 316.00 |
| 10/23/2026 16:55 | 40 | 316.01 |
| 10/23/2026 16:55 | 60 | 316.01 |
| 10/23/2026 16:55 | 40 | 316.04 |
| 10/23/2026 16:55 | 40 | 316.13 |
| 10/23/2026 16:55 | 50 | 316.33 |
| 10/23/2026 16:55 | 70 | 316.27 |
| 10/23/2026 16:55 | 61 | 316.33 |
| 10/23/2026 16:55 | 63 | 316.33 |
| 10/23/2026 16:55 | 63 | 316.33 |
| 10/23/2026 16:55 | 63 | 316.33 |
| 10/23/2026 16:55 | 70 | 316.33 |
| 10/23/2026 16:55 | 40 | 316.33 |
| 10/23/2026 16:55 | 28 | 316.33 |
| 10/23/2026 16:55 | 63 | 316.33 |
| 10/23/2026 16:55 | 63 | 316.33 |
| 10/23/2026 16:55 | 63 | 316.33 |
| 10/23/2026 16:55 | 63 | 316.33 |
| 10/23/2026 16:55 | 29 | 316.26 |
| 10/23/2026 16:55 | 34 | 316.33 |
| 10/23/2026 16:55 | 63 | 316.33 |
| 10/23/2026 16:55 | 63 | 316.33 |
| 10/23/2026 16:55 | 17 | 316.33 |
| 10/23/2026 16:55 | 63 | 316.33 |
| 10/23/2026 16:55 | 17 | 316.33 |
| 10/23/2026 16:55 | 63 | 316.33 |
| 10/23/2026 16:55 | 40 | 316.33 |
| 10/23/2026 16:55 | 40 | 316.33 |
| 10/23/2026 16:55 | 40 | 316.33 |
| 10/23/2026 16:55 | 40 | 316.33 |
| 10/23/2026 16:55 | 22 | 316.35 |
| 10/23/2026 16:55 | 24 | 316.35 |
| 10/23/2026 16:55 | 40 | 316.33 |
| 10/23/2026 16:55 | 40 | 316.33 |
| 10/23/2026 16:55 | 6 | 316.26 |
| 10/23/2026 16:55 | 14 | 316.35 |
| 10/23/2026 16:55 | 1 | 316.21 |
| 10/23/2026 16:55 | 1 | 316.21 |
| 10/23/2026 16:55 | 1 | 316.21 |
| 10/23/2026 16:55 | 3 | 316.21 |
| 10/23/2026 16:55 | 6 | 316.21 |
| 10/23/2026 16:55 | 40 | 316.21 |
| 10/23/2026 16:55 | 40 | 316.10 |
| 10/23/2026 16:55 | 3 | 316.11 |
| 10/23/2026 16:55 | 40 | 316.11 |
| 10/23/2026 16:55 | 9 | 316.11 |
| 10/23/2026 16:55 | 30 | 316.11 |
| 10/23/2026 16:55 | 1 | 316.11 |
| 10/23/2026 16:55 | 40 | 316.11 |
| 10/23/2026 16:55 | 40 | 316.115 |
| 10/23/2026 16:55 | 3 | 316.115 |
| 10/23/2026 16:55 | 60 | 316.115 |
| 10/23/2026 16:55 | 20 | 316.115 |
| 10/23/2026 16:55 | 80 | 316.115 |
| 10/23/2026 16:55 | 40 | 316.12 |
| 10/23/2026 16:55 | 40 | 316.12 |
| 10/23/2026 16:55 | 40 | 316.16 |
| 10/23/2026 16:55 | 40 | 316.16 |
| 10/23/2026 16:55 | 40 | 316.16 |
| 10/23/2026 16:55 | 80 | 316.16 |
| 10/23/2026 16:55 | 40 | 316.155 |
| 10/23/2026 16:55 | 14 | 316.17 |
| 10/23/2026 16:55 | 1 | 316.17 |
| 10/23/2026 16:55 | 40 | 316.21 |
| 10/23/2026 16:55 | 40 | 316.21 |
| 10/23/2026 16:55 | 10 | 316.21 |
| 10/23/2026 16:55 | 40 | 316.21 |
| 10/23/2026 16:55 | 36 | 316.21 |
| 10/23/2026 16:55 | 124 | 316.21 |
| 10/23/2026 16:55 | 40 | 316.36 |
| 10/23/2026 16:55 | 40 | 316.34 |
| 10/23/2026 16:54 | 40 | 316.355 |
| 10/23/2026 16:54 | 6 | 316.39 |
| 10/23/2026 16:54 | 6 | 316.39 |
| 10/23/2026 16:54 | 13 | 316.33 |
| 10/23/2026 16:54 | 25 | 316.34 |
| 10/23/2026 16:54 | 6 | 316.39 |
| 10/23/2026 16:54 | 26 | 316.38 |
| 10/23/2026 16:54 | 5 | 316.27 |
| 10/23/2026 16:54 | 40 | 316.535 |
| 10/23/2026 16:54 | 40 | 316.535 |
| 10/23/2026 16:54 | 37 | 316.545 |
| 10/23/2026 16:54 | 83 | 316.545 |
| 10/23/2026 16:54 | 40 | 316.70 |
| 10/23/2026 16:54 | 40 | 316.70 |
| 10/23/2026 16:54 | 40 | 316.70 |
| 10/23/2026 16:54 | 40 | 316.70 |
| 10/23/2026 16:54 | 40 | 316.70 |
| 10/23/2026 16:54 | 40 | 316.70 |
| 10/23/2026 16:54 | 40 | 316.70 |
| 10/23/2026 16:54 | 17 | 316.70 |
| 10/23/2026 16:54 | 63 | 316.70 |
| 10/23/2026 16:54 | 40 | 316.70 |
| 10/23/2026 16:54 | 40 | 316.70 |
| 10/23/2026 16:54 | 1 | 316.70 |
| 10/23/2026 16:54 | 100 | 316.475 |
| 10/23/2026 16:54 | 27 | 316.58 |
| 10/23/2026 16:54 | 40 | 316.635 |
| 10/23/2026 16:54 | 40 | 316.635 |
| 10/23/2026 16:54 | 80 | 316.635 |
| 10/23/2026 16:54 | 100 | 316.64 |
| 10/23/2026 16:54 | 229 | 316.68 |
| 10/23/2026 16:54 | 40 | 316.68 |
| 10/23/2026 16:54 | 100 | 316.69 |
| 10/23/2026 16:54 | 10 | 316.70 |
| 10/23/2026 16:54 | 25 | 316.70 |
| 10/23/2026 16:54 | 5 | 316.70 |
| 10/23/2026 16:54 | 40 | 316.69 |
| 10/23/2026 16:54 | 1 | 316.65 |
| 10/23/2026 16:54 | 25 | 316.66 |
| 10/23/2026 16:54 | 40 | 316.68 |
| 10/23/2026 16:54 | 8 | 316.67 |
| 10/23/2026 16:54 | 25 | 316.67 |
| 10/23/2026 16:54 | 1 | 316.70 |
| 10/23/2026 16:54 | 40 | 316.69 |
| 10/23/2026 16:54 | 40 | 316.66 |
| 10/23/2026 16:54 | 80 | 316.66 |
| 10/23/2026 16:54 | 3 | 316.63 |
| 10/23/2026 16:54 | 17 | 316.61 |
| 10/23/2026 16:54 | 18 | 316.61 |
| 10/23/2026 16:54 | 15 | 316.63 |
| 10/23/2026 16:54 | 1 | 316.63 |
| 10/23/2026 16:54 | 1 | 316.63 |
| 10/23/2026 16:54 | 17 | 316.63 |
| 10/23/2026 16:54 | 3 | 316.63 |
| 10/23/2026 16:54 | 15 | 316.72 |
| 10/23/2026 16:54 | 40 | 316.72 |
| 10/23/2026 16:54 | 1 | 316.70 |
| 10/23/2026 16:54 | 35 | 316.71 |
| 10/23/2026 16:54 | 165 | 316.71 |
| 10/23/2026 16:54 | 4 | 316.72 |
| 10/23/2026 16:54 | 23 | 316.72 |
| 10/23/2026 16:54 | 1 | 316.72 |
| 10/23/2026 16:54 | 16 | 316.72 |
| 10/23/2026 16:54 | 164 | 316.72 |
| 10/23/2026 16:54 | 41 | 316.72 |
| 10/23/2026 16:54 | 34 | 316.72 |
| 10/23/2026 16:54 | 40 | 316.90 |
| 10/23/2026 16:54 | 40 | 316.90 |
| 10/23/2026 16:53 | 13 | 316.99 |
| 10/23/2026 16:53 | 4 | 316.99 |
| 10/23/2026 16:53 | 1 | 317.00 |
| 10/23/2026 16:53 | 1 | 317.00 |
| 10/23/2026 16:53 | 4 | 317.02 |
| 10/23/2026 16:53 | 7 | 317.02 |
| 10/23/2026 16:53 | 11 | 317.02 |
| 10/23/2026 16:53 | 4 | 317.05 |
| 10/23/2026 16:53 | 15 | 317.14 |
| 10/23/2026 16:53 | 1 | 317.14 |
| 10/23/2026 16:53 | 6 | 317.22 |
| 10/23/2026 16:53 | 7 | 317.345 |
| 10/23/2026 16:53 | 40 | 317.345 |
| 10/23/2026 16:53 | 40 | 317.345 |
| 10/23/2026 16:53 | 2 | 317.44 |
| 10/23/2026 16:53 | 3 | 317.44 |
| 10/23/2026 16:53 | 3 | 317.44 |
| 10/23/2026 16:53 | 3 | 317.40 |
| 10/23/2026 16:53 | 1 | 317.40 |
| 10/23/2026 16:53 | 40 | 317.345 |
| 10/23/2026 16:53 | 40 | 317.345 |
| 10/23/2026 16:53 | 40 | 317.36 |
| 10/23/2026 16:53 | 40 | 317.36 |
| 10/23/2026 16:53 | 80 | 317.36 |
| 10/23/2026 16:53 | 17 | 317.36 |
| 10/23/2026 16:53 | 63 | 317.36 |
| 10/23/2026 16:53 | 60 | 317.36 |
| 10/23/2026 16:53 | 60 | 317.36 |
| 10/23/2026 16:53 | 40 | 317.36 |
| 10/23/2026 16:53 | 20 | 317.36 |
| 10/23/2026 16:53 | 40 | 317.40 |
| 10/23/2026 16:53 | 40 | 317.40 |
| 10/23/2026 16:53 | 70 | 317.46 |
| 10/23/2026 16:53 | 4 | 317.67 |
| 10/23/2026 16:53 | 16 | 317.67 |
| 10/23/2026 16:53 | 1 | 317.67 |
| 10/23/2026 16:53 | 34 | 317.52 |
| 10/23/2026 16:53 | 46 | 317.52 |
| 10/23/2026 16:53 | 17 | 317.505 |
| 10/23/2026 16:53 | 63 | 317.495 |
| 10/23/2026 16:53 | 42 | 317.46 |
| 10/23/2026 16:53 | 12 | 317.46 |
| 10/23/2026 16:53 | 23 | 317.46 |
| 10/23/2026 16:53 | 5 | 317.46 |
| 10/23/2026 16:53 | 63 | 317.46 |
| 10/23/2026 16:53 | 21 | 317.40 |
| 10/23/2026 16:53 | 4 | 317.40 |
| 10/23/2026 16:53 | 4 | 317.29 |
| 10/23/2026 16:53 | 40 | 317.11 |
| 10/23/2026 16:53 | 80 | 317.13 |
| 10/23/2026 16:53 | 8 | 317.22 |
| 10/23/2026 16:53 | 32 | 317.235 |
| 10/23/2026 16:53 | 8 | 317.24 |
| 10/23/2026 16:53 | 10 | 317.24 |
| 10/23/2026 16:53 | 40 | 317.565 |
| 10/23/2026 16:53 | 40 | 317.57 |
| 10/23/2026 16:53 | 40 | 317.57 |
| 10/23/2026 16:53 | 40 | 317.57 |
| 10/23/2026 16:53 | 40 | 317.57 |
| 10/23/2026 16:53 | 40 | 317.57 |
| 10/23/2026 16:53 | 13 | 317.65 |
| 10/23/2026 16:53 | 38 | 317.65 |
| 10/23/2026 16:53 | 1 | 317.65 |
| 10/23/2026 16:53 | 1 | 317.65 |
| 10/23/2026 16:53 | 4 | 317.56 |
| 10/23/2026 16:53 | 1 | 317.56 |
| 10/23/2026 16:53 | 12 | 317.53 |
| 10/23/2026 16:53 | 5 | 317.53 |
| 10/23/2026 16:53 | 21 | 317.52 |
| 10/23/2026 16:53 | 16 | 317.52 |
| 10/23/2026 16:53 | 1 | 317.52 |
| 10/23/2026 16:53 | 1 | 317.52 |
| 10/23/2026 16:53 | 3 | 317.52 |
| 10/23/2026 16:53 | 7 | 317.52 |
| 10/23/2026 16:53 | 7 | 317.52 |
| 10/23/2026 16:53 | 1 | 317.52 |
| 10/23/2026 16:53 | 5 | 317.52 |
| 10/23/2026 16:53 | 5 | 317.52 |
| 10/23/2026 16:53 | 2 | 317.52 |
| 10/23/2026 16:53 | 40 | 317.34 |
| 10/23/2026 16:52 | 17 | 317.26 |
| 10/23/2026 16:52 | 63 | 317.26 |
| 10/23/2026 16:52 | 10 | 317.29 |
| 10/23/2026 16:52 | 39 | 317.29 |
| 10/23/2026 16:52 | 63 | 317.40 |
| 10/23/2026 16:52 | 1 | 317.515 |
| 10/23/2026 16:52 | 20 | 317.52 |
| 10/23/2026 16:52 | 20 | 317.52 |
| 10/23/2026 16:52 | 80 | 317.525 |
| 10/23/2026 16:52 | 40 | 317.525 |
| 10/23/2026 16:52 | 40 | 317.52 |
| 10/23/2026 16:52 | 20 | 317.52 |
| 10/23/2026 16:52 | 10 | 317.52 |
| 10/23/2026 16:52 | 10 | 317.52 |
| 10/23/2026 16:52 | 40 | 317.515 |
| 10/23/2026 16:52 | 40 | 317.515 |
| 10/23/2026 16:52 | 40 | 317.515 |
| 10/23/2026 16:52 | 60 | 317.515 |
| 10/23/2026 16:52 | 40 | 317.515 |
| 10/23/2026 16:52 | 40 | 317.515 |
| 10/23/2026 16:52 | 20 | 317.515 |
| 10/23/2026 16:52 | 40 | 317.515 |
| 10/23/2026 16:52 | 40 | 317.515 |
| 10/23/2026 16:52 | 40 | 317.515 |
| 10/23/2026 16:52 | 40 | 317.515 |
| 10/23/2026 16:52 | 4 | 317.515 |
| 10/23/2026 16:52 | 6 | 317.515 |
| 10/23/2026 16:52 | 9 | 317.515 |
| 10/23/2026 16:52 | 6 | 317.47 |
| 10/23/2026 16:52 | 94 | 317.47 |
| 10/23/2026 16:52 | 40 | 317.47 |
| 10/23/2026 16:52 | 40 | 317.47 |
| 10/23/2026 16:52 | 29 | 317.47 |
| 10/23/2026 16:52 | 7 | 317.47 |
| 10/23/2026 16:52 | 4 | 317.47 |
| 10/23/2026 16:52 | 42 | 317.46 |
| 10/23/2026 16:52 | 38 | 317.46 |
| 10/23/2026 16:52 | 14 | 317.46 |
| 10/23/2026 16:52 | 12 | 317.46 |
| 10/23/2026 16:52 | 1 | 317.255 |
| 10/23/2026 16:52 | 9 | 317.255 |
| 10/23/2026 16:52 | 6 | 317.255 |
| 10/23/2026 16:52 | 63 | 317.33 |
| 10/23/2026 16:52 | 1 | 317.46 |
| 10/23/2026 16:52 | 1 | 317.46 |
| 10/23/2026 16:52 | 2 | 317.46 |
| 10/23/2026 16:52 | 4 | 317.46 |
| 10/23/2026 16:52 | 3 | 317.46 |
| 10/23/2026 16:52 | 3 | 317.30 |
| 10/23/2026 16:52 | 4 | 317.28 |
| 10/23/2026 16:52 | 21 | 317.20 |
| 10/23/2026 16:52 | 2 | 317.20 |
| 10/23/2026 16:52 | 4 | 317.18 |
| 10/23/2026 16:52 | 18 | 317.15 |
| 10/23/2026 16:52 | 72 | 317.15 |
| 10/23/2026 16:52 | 10 | 317.17 |
| 10/23/2026 16:52 | 100 | 317.15 |
| 10/23/2026 16:52 | 100 | 317.16 |
| 10/23/2026 16:52 | 3 | 317.17 |
| 10/23/2026 16:52 | 1 | 317.17 |
| 10/23/2026 16:52 | 166 | 317.17 |
| 10/23/2026 16:52 | 129 | 317.17 |
| 10/23/2026 16:52 | 107 | 317.16 |
| 10/23/2026 16:52 | 3 | 317.16 |
| 10/23/2026 16:52 | 1 | 317.17 |
| 10/23/2026 16:52 | 23 | 317.10 |
| 10/23/2026 16:52 | 2 | 317.10 |
| 10/23/2026 16:52 | 1 | 317.10 |
| 10/23/2026 16:52 | 4 | 317.10 |
| 10/23/2026 16:52 | 13 | 317.09 |
| 10/23/2026 16:52 | 1 | 317.09 |
| 10/23/2026 16:52 | 1 | 317.07 |
| 10/23/2026 16:52 | 2 | 317.07 |
| 10/23/2026 16:52 | 1 | 317.07 |
| 10/23/2026 16:52 | 1 | 317.05 |
| 10/23/2026 16:52 | 40 | 317.035 |
| 10/23/2026 16:52 | 40 | 317.035 |
| 10/23/2026 16:52 | 68 | 317.07 |
| 10/23/2026 16:52 | 30 | 317.08 |
| 10/23/2026 16:52 | 16 | 317.07 |
| 10/23/2026 16:52 | 1 | 317.07 |
| 10/23/2026 16:52 | 2 | 317.07 |
| 10/23/2026 16:52 | 1 | 317.07 |
| 10/23/2026 16:52 | 2 | 317.07 |
| 10/23/2026 16:52 | 22 | 317.06 |
| 10/23/2026 16:52 | 1 | 317.06 |
| 10/23/2026 16:52 | 39 | 317.06 |
| 10/23/2026 16:52 | 1 | 317.06 |
| 10/23/2026 16:52 | 40 | 316.95 |
| 10/23/2026 16:52 | 12 | 316.80 |
| 10/23/2026 16:52 | 40 | 316.94 |
| 10/23/2026 16:52 | 40 | 316.93 |
| 10/23/2026 16:52 | 23 | 316.86 |
| 10/23/2026 16:52 | 40 | 316.95 |
| 10/23/2026 16:52 | 40 | 316.95 |
| 10/23/2026 16:52 | 1 | 316.80 |
| 10/23/2026 16:52 | 63 | 316.72 |
| 10/23/2026 16:52 | 80 | 316.80 |
| 10/23/2026 16:52 | 4 | 316.79 |
| 10/23/2026 16:52 | 125 | 316.80 |
| 10/23/2026 16:52 | 36 | 316.79 |
| 10/23/2026 16:52 | 40 | 316.79 |
| 10/23/2026 16:52 | 23 | 316.79 |
| 10/23/2026 16:52 | 12 | 316.79 |
| 10/23/2026 16:52 | 5 | 316.79 |
| 10/23/2026 16:52 | 40 | 316.945 |
| 10/23/2026 16:52 | 80 | 316.945 |
| 10/23/2026 16:52 | 2 | 316.85 |
| 10/23/2026 16:52 | 3 | 316.85 |
| 10/23/2026 16:52 | 79 | 316.80 |
| 10/23/2026 16:52 | 10 | 316.80 |
| 10/23/2026 16:52 | 1 | 316.80 |
| 10/23/2026 16:52 | 309 | 316.80 |
| 10/23/2026 16:52 | 1 | 316.80 |
| 10/23/2026 16:52 | 5 | 316.75 |
| 10/23/2026 16:52 | 40 | 316.74 |
| 10/23/2026 16:52 | 1 | 316.74 |
| 10/23/2026 16:52 | 5 | 316.74 |
| 10/23/2026 16:52 | 24 | 316.68 |
| 10/23/2026 16:52 | 1 | 316.68 |
| 10/23/2026 16:52 | 1 | 316.68 |
| 10/23/2026 16:52 | 1 | 316.68 |
| 10/23/2026 16:52 | 3 | 316.68 |
| 10/23/2026 16:52 | 1 | 316.68 |
| 10/23/2026 16:52 | 3 | 316.68 |
| 10/23/2026 16:52 | 10 | 316.59 |
| 10/23/2026 16:52 | 37 | 316.59 |
| 10/23/2026 16:52 | 1 | 316.59 |
| 10/23/2026 16:52 | 1 | 316.59 |
| 10/23/2026 16:52 | 1 | 316.59 |
| 10/23/2026 16:52 | 1 | 316.49 |
| 10/23/2026 16:52 | 1 | 316.49 |
| 10/23/2026 16:52 | 1 | 316.49 |
| 10/23/2026 16:52 | 1 | 316.49 |
| 10/23/2026 16:52 | 1 | 316.49 |
| 10/23/2026 16:52 | 50 | 316.49 |
| 10/23/2026 16:52 | 40 | 316.38 |
| 10/23/2026 16:52 | 4 | 316.38 |
| 10/23/2026 16:52 | 13 | 316.38 |
| 10/23/2026 16:52 | 1 | 316.28 |
| 10/23/2026 16:52 | 40 | 316.22 |
| 10/23/2026 16:52 | 17 | 316.22 |
| 10/23/2026 16:52 | 63 | 316.22 |
| 10/23/2026 16:52 | 40 | 316.285 |
| 10/23/2026 16:52 | 1 | 316.25 |
| 10/23/2026 16:52 | 23 | 316.28 |
| 10/23/2026 16:52 | 40 | 316.28 |
| 10/23/2026 16:52 | 1 | 316.28 |
| 10/23/2026 16:52 | 11 | 316.29 |
| 10/23/2026 16:52 | 63 | 316.29 |
| 10/23/2026 16:52 | 1 | 316.43 |
| 10/23/2026 16:52 | 40 | 316.42 |
| 10/23/2026 16:52 | 5 | 316.42 |
| 10/23/2026 16:52 | 1 | 316.42 |
| 10/23/2026 16:52 | 1 | 316.42 |
| 10/23/2026 16:52 | 8 | 316.42 |
| 10/23/2026 16:52 | 4 | 316.42 |
| 10/23/2026 16:51 | 14 | 316.31 |
| 10/23/2026 16:51 | 10 | 316.31 |
| 10/23/2026 16:51 | 40 | 316.31 |
| 10/23/2026 16:51 | 22 | 316.19 |
| 10/23/2026 16:51 | 1 | 316.19 |
| 10/23/2026 16:51 | 20 | 316.16 |
| 10/23/2026 16:51 | 1 | 316.00 |
| 10/23/2026 16:51 | 2 | 316.06 |
| 10/23/2026 16:51 | 13 | 316.00 |
| 10/23/2026 16:51 | 1 | 316.00 |
| 10/23/2026 16:51 | 24 | 316.00 |
| 10/23/2026 16:51 | 1 | 316.00 |
| 10/23/2026 16:51 | 1 | 315.98 |
| 10/23/2026 16:51 | 40 | 315.94 |
| 10/23/2026 16:51 | 40 | 316.005 |
| 10/23/2026 16:51 | 40 | 316.005 |
| 10/23/2026 16:51 | 58 | 316.005 |
| 10/23/2026 16:51 | 63 | 316.005 |
| 10/23/2026 16:51 | 40 | 316.005 |
| 10/23/2026 16:51 | 17 | 316.01 |
| 10/23/2026 16:51 | 63 | 316.01 |
| 10/23/2026 16:51 | 40 | 315.96 |
| 10/23/2026 16:51 | 344 | 315.96 |
| 10/23/2026 16:51 | 1 | 315.96 |
| 10/23/2026 16:51 | 1 | 315.96 |
| 10/23/2026 16:51 | 3 | 315.96 |
| 10/23/2026 16:51 | 10 | 315.96 |
| 10/23/2026 16:51 | 1 | 315.96 |
| 10/23/2026 16:51 | 80 | 315.96 |
| 10/23/2026 16:51 | 40 | 315.92 |
| 10/23/2026 16:51 | 20 | 315.92 |
| 10/23/2026 16:51 | 20 | 315.92 |
| 10/23/2026 16:51 | 7 | 315.88 |
| 10/23/2026 16:51 | 63 | 315.88 |
| 10/23/2026 16:51 | 1 | 315.70 |
| 10/23/2026 16:51 | 13 | 315.66 |
| 10/23/2026 16:51 | 24 | 315.66 |
| 10/23/2026 16:51 | 31 | 315.66 |
| 10/23/2026 16:51 | 10 | 315.66 |
| 10/23/2026 16:51 | 6 | 315.66 |
| 10/23/2026 16:51 | 20 | 315.74 |
| 10/23/2026 16:51 | 40 | 315.865 |
| 10/23/2026 16:51 | 40 | 315.865 |
| 10/23/2026 16:51 | 40 | 315.865 |
| 10/23/2026 16:51 | 40 | 315.865 |
| 10/23/2026 16:51 | 40 | 315.865 |
| 10/23/2026 16:51 | 15 | 315.89 |
| 10/23/2026 16:51 | 40 | 315.89 |
| 10/23/2026 16:51 | 7 | 315.89 |
| 10/23/2026 16:51 | 2 | 315.89 |
| 10/23/2026 16:51 | 1 | 315.89 |
| 10/23/2026 16:51 | 1 | 315.89 |
| 10/23/2026 16:51 | 1 | 315.85 |
| 10/23/2026 16:51 | 5 | 315.665 |
| 10/23/2026 16:51 | 38 | 315.72 |
| 10/23/2026 16:51 | 1 | 315.72 |
| 10/23/2026 16:51 | 1 | 315.72 |
| 10/23/2026 16:51 | 1 | 315.72 |
| 10/23/2026 16:51 | 14 | 315.72 |
| 10/23/2026 16:51 | 30 | 315.72 |
| 10/23/2026 16:51 | 40 | 315.72 |
| 10/23/2026 16:51 | 1 | 315.70 |
| 10/23/2026 16:51 | 9 | 315.70 |
| 10/23/2026 16:51 | 1 | 315.70 |
| 10/23/2026 16:51 | 26 | 315.57 |
| 10/23/2026 16:51 | 9 | 315.70 |
| 10/23/2026 16:51 | 20 | 315.57 |
| 10/23/2026 16:51 | 40 | 315.57 |
| 10/23/2026 16:51 | 40 | 315.57 |
| 10/23/2026 16:51 | 152 | 315.57 |
| 10/23/2026 16:51 | 28 | 315.57 |
| 10/23/2026 16:51 | 80 | 315.57 |
| 10/23/2026 16:51 | 40 | 315.57 |
| 10/23/2026 16:51 | 40 | 315.57 |
| 10/23/2026 16:51 | 3 | 315.57 |
| 10/23/2026 16:51 | 10 | 315.57 |
| 10/23/2026 16:51 | 36 | 315.71 |
| 10/23/2026 16:51 | 1 | 315.71 |
| 10/23/2026 16:51 | 1 | 315.71 |
| 10/23/2026 16:51 | 1 | 315.71 |
| 10/23/2026 16:51 | 1 | 315.71 |
| 10/23/2026 16:51 | 1 | 315.70 |
| 10/23/2026 16:51 | 1 | 315.59 |
| 10/23/2026 16:51 | 1 | 315.59 |
| 10/23/2026 16:51 | 2 | 315.59 |
| 10/23/2026 16:51 | 4 | 315.49 |
| 10/23/2026 16:50 | 10 | 315.75 |
| 10/23/2026 16:50 | 10 | 315.75 |
| 10/23/2026 16:50 | 20 | 315.75 |
| 10/23/2026 16:50 | 40 | 315.75 |
| 10/23/2026 16:50 | 10 | 315.80 |
| 10/23/2026 16:50 | 40 | 315.955 |
| 10/23/2026 16:50 | 100 | 315.96 |
| 10/23/2026 16:50 | 40 | 316.045 |
| 10/23/2026 16:50 | 48 | 315.85 |
| 10/23/2026 16:50 | 25 | 315.85 |
| 10/23/2026 16:50 | 27 | 315.85 |
| 10/23/2026 16:50 | 6 | 315.85 |
| 10/23/2026 16:50 | 9 | 315.85 |
| 10/23/2026 16:50 | 18 | 315.85 |
| 10/23/2026 16:50 | 40 | 315.84 |
| 10/23/2026 16:50 | 21 | 315.85 |
| 10/23/2026 16:50 | 1 | 315.85 |
| 10/23/2026 16:50 | 96 | 315.86 |
| 10/23/2026 16:50 | 63 | 315.86 |
| 10/23/2026 16:50 | 1 | 315.85 |
| 10/23/2026 16:50 | 40 | 315.85 |
| 10/23/2026 16:50 | 51 | 315.85 |
| 10/23/2026 16:50 | 41 | 315.85 |
| 10/23/2026 16:50 | 28 | 315.85 |
| 10/23/2026 16:50 | 25 | 315.85 |
| 10/23/2026 16:50 | 10 | 315.86 |
| 10/23/2026 16:50 | 40 | 316.10 |
| 10/23/2026 16:50 | 40 | 316.10 |
| 10/23/2026 16:50 | 40 | 316.105 |
| 10/23/2026 16:50 | 13 | 316.115 |
| 10/23/2026 16:50 | 27 | 316.115 |
| 10/23/2026 16:50 | 12 | 316.12 |
| 10/23/2026 16:50 | 40 | 316.135 |
| 10/23/2026 16:50 | 40 | 316.145 |
| 10/23/2026 16:50 | 40 | 316.145 |
| 10/23/2026 16:50 | 40 | 316.145 |
| 10/23/2026 16:50 | 5 | 316.145 |
| 10/23/2026 16:50 | 40 | 316.145 |
| 10/23/2026 16:50 | 40 | 316.145 |
| 10/23/2026 16:50 | 40 | 316.145 |
| 10/23/2026 16:50 | 40 | 316.145 |
| 10/23/2026 16:50 | 37 | 316.145 |
| 10/23/2026 16:50 | 63 | 316.145 |
| 10/23/2026 16:50 | 10 | 316.08 |
| 10/23/2026 16:50 | 6 | 316.11 |
| 10/23/2026 16:50 | 40 | 316.16 |
| 10/23/2026 16:50 | 17 | 316.16 |
| 10/23/2026 16:50 | 63 | 316.16 |
| 10/23/2026 16:50 | 100 | 316.31 |
| 10/23/2026 16:50 | 21 | 316.50 |
| 10/23/2026 16:50 | 20 | 316.50 |
| 10/23/2026 16:50 | 100 | 316.49 |
| 10/23/2026 16:50 | 70 | 316.34 |
| 10/23/2026 16:50 | 40 | 316.28 |
| 10/23/2026 16:50 | 40 | 316.28 |
| 10/23/2026 16:50 | 63 | 316.32 |
| 10/23/2026 16:50 | 40 | 316.48 |
| 10/23/2026 16:50 | 8 | 316.48 |
| 10/23/2026 16:50 | 100 | 316.37 |
| 10/23/2026 16:50 | 4 | 315.88 |
| 10/23/2026 16:50 | 3 | 315.88 |
| 10/23/2026 16:50 | 10 | 315.87 |
| 10/23/2026 16:50 | 47 | 315.87 |
| 10/23/2026 16:50 | 10 | 315.71 |
| 10/23/2026 16:50 | 10 | 315.60 |
| 10/23/2026 16:50 | 10 | 315.59 |
| 10/23/2026 16:50 | 58 | 315.50 |
| 10/23/2026 16:50 | 25 | 315.50 |
| 10/23/2026 16:50 | 2 | 315.49 |
| 10/23/2026 16:50 | 40 | 315.49 |
| 10/23/2026 16:50 | 10 | 315.49 |
| 10/23/2026 16:49 | 36 | 315.37 |
| 10/23/2026 16:49 | 4 | 315.37 |
| 10/23/2026 16:49 | 57 | 315.31 |
| 10/23/2026 16:49 | 63 | 315.31 |
| 10/23/2026 16:49 | 15 | 315.29 |
| 10/23/2026 16:49 | 6 | 315.26 |
| 10/23/2026 16:49 | 7 | 315.26 |
| 10/23/2026 16:49 | 5 | 315.26 |
| 10/23/2026 16:49 | 80 | 315.26 |
| 10/23/2026 16:49 | 18 | 315.25 |
| 10/23/2026 16:49 | 14 | 315.00 |
| 10/23/2026 16:49 | 5 | 315.00 |
| 10/23/2026 16:49 | 5 | 315.00 |
| 10/23/2026 16:49 | 8 | 314.90 |
| 10/23/2026 16:49 | 1 | 315.14 |
| 10/23/2026 16:49 | 3 | 314.91 |
| 10/23/2026 16:49 | 6 | 315.25 |
| 10/23/2026 16:49 | 2 | 315.24 |
| 10/23/2026 16:49 | 5 | 314.96 |
| 10/23/2026 16:49 | 1 | 315.23 |
| 10/23/2026 16:49 | 1 | 314.96 |
| 10/23/2026 16:49 | 20 | 314.90 |
| 10/23/2026 16:49 | 10 | 314.90 |
| 10/23/2026 16:49 | 10 | 314.90 |
| 10/23/2026 16:49 | 10 | 314.735 |
| 10/23/2026 16:49 | 1 | 314.735 |
| 10/23/2026 16:49 | 40 | 314.735 |
| 10/23/2026 16:48 | 40 | 314.77 |
| 10/23/2026 16:48 | 40 | 314.73 |
| 10/23/2026 16:48 | 11 | 314.55 |
| 10/23/2026 16:48 | 1 | 314.55 |
| 10/23/2026 16:48 | 5 | 314.43 |
| 10/23/2026 16:48 | 10 | 314.43 |
| 10/23/2026 16:48 | 4 | 314.43 |
| 10/23/2026 16:48 | 34 | 314.42 |
| 10/23/2026 16:48 | 27 | 314.42 |
| 10/23/2026 16:48 | 7 | 314.40 |
| 10/23/2026 16:48 | 63 | 314.40 |
| 10/23/2026 16:48 | 40 | 314.39 |
| 10/23/2026 16:48 | 11 | 314.34 |
| 10/23/2026 16:48 | 11 | 314.34 |
| 10/23/2026 16:48 | 40 | 314.34 |
| 10/23/2026 16:48 | 16 | 314.34 |
| 10/23/2026 16:48 | 11 | 314.15 |
| 10/23/2026 16:48 | 14 | 314.15 |
| 10/23/2026 16:48 | 10 | 313.97 |
| 10/23/2026 16:48 | 10 | 314.00 |
| 10/23/2026 16:48 | 3 | 314.02 |
| 10/23/2026 16:48 | 12 | 314.02 |
| 10/23/2026 16:48 | 15 | 314.03 |
| 10/23/2026 16:48 | 15 | 314.03 |
| 10/23/2026 16:48 | 25 | 314.03 |
| 10/23/2026 16:47 | 10 | 314.53 |
| 10/23/2026 16:47 | 40 | 314.52 |
| 10/23/2026 16:47 | 9 | 314.58 |
| 10/23/2026 16:47 | 91 | 314.59 |
| 10/23/2026 16:47 | 9 | 314.59 |
| 10/23/2026 16:47 | 1 | 315.00 |
| 10/23/2026 16:47 | 30 | 315.00 |
| 10/23/2026 16:47 | 10 | 315.00 |
| 10/23/2026 16:47 | 10 | 315.00 |
| 10/23/2026 16:47 | 20 | 314.99 |
| 10/23/2026 16:47 | 20 | 314.88 |
| 10/23/2026 16:47 | 1 | 314.645 |
| 10/23/2026 16:47 | 10 | 315.00 |
| 10/23/2026 16:47 | 10 | 314.85 |
| 10/23/2026 16:47 | 47 | 314.85 |
| 10/23/2026 16:47 | 63 | 314.85 |
| 10/23/2026 16:47 | 1 | 315.01 |
| 10/23/2026 16:47 | 15 | 315.01 |
| 10/23/2026 16:47 | 24 | 315.01 |
| 10/23/2026 16:47 | 40 | 315.01 |
| 10/23/2026 16:47 | 1 | 315.01 |
| 10/23/2026 16:47 | 25 | 315.01 |
| 10/23/2026 16:47 | 10 | 315.01 |
| 10/23/2026 16:47 | 5 | 314.61 |
| 10/23/2026 16:46 | 2 | 315.00 |
| 10/23/2026 16:46 | 38 | 315.00 |
| 10/23/2026 16:46 | 19 | 315.00 |
| 10/23/2026 16:46 | 40 | 315.03 |
| 10/23/2026 16:46 | 1 | 315.18 |
| 10/23/2026 16:46 | 10 | 315.39 |
| 10/23/2026 16:46 | 33 | 315.39 |
| 10/23/2026 16:46 | 5 | 315.39 |
| 10/23/2026 16:46 | 1 | 315.39 |
| 10/23/2026 16:46 | 1 | 315.59 |
| 10/23/2026 16:46 | 40 | 315.59 |
| 10/23/2026 16:46 | 10 | 315.59 |
| 10/23/2026 16:46 | 4 | 315.59 |
| 10/23/2026 16:46 | 10 | 315.49 |
| 10/23/2026 16:46 | 14 | 315.27 |
| 10/23/2026 16:46 | 2 | 315.29 |
| 10/23/2026 16:46 | 2 | 315.30 |
| 10/23/2026 16:46 | 2 | 315.30 |
| 10/23/2026 16:46 | 2 | 315.30 |
| 10/23/2026 16:46 | 10 | 315.45 |
| 10/23/2026 16:46 | 2 | 315.30 |
| 10/23/2026 16:46 | 2 | 315.35 |
| 10/23/2026 16:46 | 2 | 315.37 |
| 10/23/2026 16:46 | 10 | 315.44 |
| 10/23/2026 16:46 | 1 | 315.67 |
| 10/23/2026 16:46 | 1 | 315.73 |
| 10/23/2026 16:46 | 1 | 315.73 |
| 10/23/2026 16:46 | 1 | 315.67 |
| 10/23/2026 16:46 | 8 | 315.99 |
| 10/23/2026 16:46 | 13 | 315.99 |
| 10/23/2026 16:46 | 3 | 315.99 |
| 10/23/2026 16:46 | 40 | 316.11 |
| 10/23/2026 16:46 | 5 | 316.00 |
| 10/23/2026 16:46 | 10 | 315.93 |
| 10/23/2026 16:46 | 10 | 315.92 |
| 10/23/2026 16:46 | 10 | 315.92 |
| 10/23/2026 16:46 | 4 | 315.92 |
| 10/23/2026 16:46 | 10 | 315.92 |
| 10/23/2026 16:46 | 40 | 315.91 |
| 10/23/2026 16:46 | 20 | 315.81 |
| 10/23/2026 16:46 | 10 | 315.79 |
| 10/23/2026 16:46 | 5 | 315.79 |
| 10/23/2026 16:46 | 11 | 315.79 |
| 10/23/2026 16:46 | 2 | 315.79 |
| 10/23/2026 16:46 | 12 | 315.79 |
| 10/23/2026 16:46 | 12 | 315.79 |
| 10/23/2026 16:46 | 3 | 315.77 |
| 10/23/2026 16:46 | 10 | 315.77 |
| 10/23/2026 16:46 | 2 | 315.77 |
| 10/23/2026 16:46 | 6 | 315.73 |
| 10/23/2026 16:46 | 6 | 315.73 |
| 10/23/2026 16:46 | 10 | 315.73 |
| 10/23/2026 16:46 | 10 | 315.73 |
| 10/23/2026 16:46 | 63 | 315.48 |
| 10/23/2026 16:46 | 4 | 315.73 |
| 10/23/2026 16:46 | 4 | 315.73 |
| 10/23/2026 16:46 | 1 | 315.73 |
| 10/23/2026 16:46 | 79 | 315.73 |
| 10/23/2026 16:46 | 69 | 315.72 |
| 10/23/2026 16:46 | 3 | 315.72 |
| 10/23/2026 16:46 | 10 | 315.72 |
| 10/23/2026 16:46 | 18 | 315.72 |
| 10/23/2026 16:46 | 40 | 315.61 |
| 10/23/2026 16:46 | 100 | 315.48 |
| 10/23/2026 16:46 | 2 | 315.48 |
| 10/23/2026 16:46 | 9 | 315.48 |
| 10/23/2026 16:46 | 1 | 315.48 |
| 10/23/2026 16:45 | 33 | 315.53 |
| 10/23/2026 16:45 | 1 | 315.53 |
| 10/23/2026 16:45 | 86 | 315.53 |
| 10/23/2026 16:45 | 40 | 315.53 |
| 10/23/2026 16:45 | 40 | 315.53 |
| 10/23/2026 16:45 | 6 | 315.53 |
| 10/23/2026 16:45 | 1 | 315.53 |
| 10/23/2026 16:45 | 12 | 315.53 |
| 10/23/2026 16:45 | 20 | 315.53 |
| 10/23/2026 16:45 | 20 | 315.33 |
| 10/23/2026 16:45 | 25 | 315.54 |
| 10/23/2026 16:45 | 11 | 315.57 |
| 10/23/2026 16:45 | 40 | 315.595 |
| 10/23/2026 16:45 | 1 | 315.60 |
| 10/23/2026 16:45 | 3 | 315.77 |
| 10/23/2026 16:45 | 19 | 315.90 |
| 10/23/2026 16:45 | 1 | 315.87 |
| 10/23/2026 16:45 | 100 | 315.87 |
| 10/23/2026 16:45 | 40 | 316.14 |
| 10/23/2026 16:45 | 17 | 316.12 |
| 10/23/2026 16:45 | 1 | 315.97 |
| 10/23/2026 16:45 | 11 | 315.97 |
| 10/23/2026 16:45 | 13 | 315.97 |
| 10/23/2026 16:45 | 1 | 315.79 |
| 10/23/2026 16:45 | 1 | 315.79 |
| 10/23/2026 16:45 | 40 | 315.80 |
| 10/23/2026 16:45 | 10 | 315.93 |
| 10/23/2026 16:45 | 8 | 315.82 |
| 10/23/2026 16:45 | 27 | 315.82 |
| 10/23/2026 16:45 | 57 | 315.96 |
| 10/23/2026 16:45 | 63 | 315.96 |
| 10/23/2026 16:45 | 1 | 316.00 |
| 10/23/2026 16:45 | 6 | 316.00 |
| 10/23/2026 16:45 | 20 | 316.01 |
| 10/23/2026 16:45 | 10 | 316.01 |
| 10/23/2026 16:45 | 10 | 316.01 |
| 10/23/2026 16:45 | 10 | 316.01 |
| 10/23/2026 16:44 | 1 | 316.02 |
| 10/23/2026 16:44 | 10 | 316.02 |
| 10/23/2026 16:44 | 10 | 316.02 |
| 10/23/2026 16:44 | 28 | 316.02 |
| 10/23/2026 16:44 | 1 | 316.20 |
| 10/23/2026 16:44 | 10 | 316.30 |
| 10/23/2026 16:44 | 40 | 316.23 |
| 10/23/2026 16:44 | 10 | 316.18 |
| 10/23/2026 16:44 | 10 | 316.17 |
| 10/23/2026 16:44 | 10 | 316.13 |
| 10/23/2026 16:44 | 100 | 315.875 |
| 10/23/2026 16:44 | 40 | 315.88 |
| 10/23/2026 16:44 | 8 | 316.14 |
| 10/23/2026 16:44 | 14 | 316.00 |
| 10/23/2026 16:44 | 10 | 316.00 |
| 10/23/2026 16:44 | 10 | 316.00 |
| 10/23/2026 16:44 | 24 | 316.00 |
| 10/23/2026 16:44 | 8 | 316.00 |
| 10/23/2026 16:44 | 4 | 316.00 |
| 10/23/2026 16:44 | 2 | 316.00 |
| 10/23/2026 16:44 | 10 | 316.00 |
| 10/23/2026 16:44 | 7 | 316.00 |
| 10/23/2026 16:44 | 1 | 315.86 |
| 10/23/2026 16:44 | 20 | 315.82 |
| 10/23/2026 16:44 | 15 | 315.82 |
| 10/23/2026 16:44 | 40 | 315.81 |
| 10/23/2026 16:44 | 30 | 315.64 |
| 10/23/2026 16:44 | 10 | 315.64 |
| 10/23/2026 16:44 | 21 | 315.63 |
| 10/23/2026 16:44 | 14 | 315.63 |
| 10/23/2026 16:43 | 20 | 315.40 |
| 10/23/2026 16:43 | 40 | 315.45 |
| 10/23/2026 16:43 | 20 | 315.45 |
| 10/23/2026 16:43 | 1 | 315.45 |
| 10/23/2026 16:43 | 19 | 315.45 |
| 10/23/2026 16:43 | 15 | 315.45 |
| 10/23/2026 16:43 | 1 | 315.45 |
| 10/23/2026 16:43 | 3 | 315.45 |
| 10/23/2026 16:43 | 1 | 315.45 |
| 10/23/2026 16:43 | 20 | 315.45 |
| 10/23/2026 16:43 | 40 | 315.45 |
| 10/23/2026 16:43 | 1 | 315.23 |
| 10/23/2026 16:43 | 40 | 315.23 |
| 10/23/2026 16:43 | 10 | 315.39 |
| 10/23/2026 16:43 | 30 | 315.605 |
| 10/23/2026 16:43 | 40 | 315.70 |
| 10/23/2026 16:43 | 57 | 315.66 |
| 10/23/2026 16:43 | 22 | 315.64 |
| 10/23/2026 16:43 | 8 | 315.64 |
| 10/23/2026 16:43 | 63 | 315.66 |
| 10/23/2026 16:43 | 40 | 315.64 |
| 10/23/2026 16:43 | 40 | 315.64 |
| 10/23/2026 16:43 | 24 | 315.64 |
| 10/23/2026 16:43 | 33 | 315.64 |
| 10/23/2026 16:43 | 7 | 315.64 |
| 10/23/2026 16:43 | 12 | 315.64 |
| 10/23/2026 16:43 | 1 | 315.64 |
| 10/23/2026 16:43 | 1 | 315.64 |
| 10/23/2026 16:43 | 1 | 315.58 |
| 10/23/2026 16:42 | 40 | 315.34 |
| 10/23/2026 16:42 | 1 | 315.43 |
| 10/23/2026 16:42 | 6 | 315.43 |
| 10/23/2026 16:42 | 10 | 315.52 |
| 10/23/2026 16:42 | 60 | 315.70 |
| 10/23/2026 16:42 | 100 | 315.55 |
| 10/23/2026 16:42 | 1 | 315.635 |
| 10/23/2026 16:42 | 8 | 315.635 |
| 10/23/2026 16:42 | 4 | 315.635 |
| 10/23/2026 16:42 | 1 | 315.66 |
| 10/23/2026 16:42 | 1 | 315.90 |
| 10/23/2026 16:42 | 8 | 315.56 |
| 10/23/2026 16:42 | 4 | 315.56 |
| 10/23/2026 16:42 | 1 | 315.56 |
| 10/23/2026 16:42 | 40 | 315.56 |
| 10/23/2026 16:42 | 40 | 315.44 |
| 10/23/2026 16:42 | 1 | 315.44 |
| 10/23/2026 16:42 | 12 | 315.44 |
| 10/23/2026 16:42 | 40 | 315.43 |
| 10/23/2026 16:42 | 19 | 315.10 |
| 10/23/2026 16:42 | 3 | 315.10 |
| 10/23/2026 16:42 | 5 | 315.21 |
| 10/23/2026 16:42 | 7 | 315.22 |
| 10/23/2026 16:42 | 1 | 315.22 |
| 10/23/2026 16:42 | 7 | 315.24 |
| 10/23/2026 16:42 | 3 | 315.24 |
| 10/23/2026 16:42 | 1 | 315.26 |
| 10/23/2026 16:42 | 1 | 315.26 |
| 10/23/2026 16:42 | 34 | 315.27 |
| 10/23/2026 16:42 | 6 | 315.27 |
| 10/23/2026 16:42 | 2 | 315.29 |
| 10/23/2026 16:42 | 8 | 315.30 |
| 10/23/2026 16:42 | 48 | 315.455 |
| 10/23/2026 16:42 | 1 | 315.455 |
| 10/23/2026 16:42 | 23 | 315.45 |
| 10/23/2026 16:42 | 15 | 315.45 |
| 10/23/2026 16:42 | 1 | 315.45 |
| 10/23/2026 16:42 | 1 | 315.45 |
| 10/23/2026 16:42 | 2 | 315.45 |
| 10/23/2026 16:42 | 1 | 315.45 |
| 10/23/2026 16:42 | 10 | 315.45 |
| 10/23/2026 16:42 | 40 | 315.45 |
| 10/23/2026 16:42 | 5 | 315.71 |
| 10/23/2026 16:42 | 25 | 315.70 |
| 10/23/2026 16:42 | 10 | 315.69 |
| 10/23/2026 16:42 | 20 | 315.63 |
| 10/23/2026 16:42 | 2 | 315.63 |
| 10/23/2026 16:42 | 8 | 315.63 |
| 10/23/2026 16:42 | 59 | 315.71 |
| 10/23/2026 16:42 | 17 | 315.84 |
| 10/23/2026 16:42 | 39 | 315.82 |
| 10/23/2026 16:42 | 61 | 315.82 |
| 10/23/2026 16:42 | 2 | 315.82 |
| 10/23/2026 16:42 | 7 | 315.83 |
| 10/23/2026 16:42 | 15 | 315.84 |
| 10/23/2026 16:42 | 63 | 315.83 |
| 10/23/2026 16:42 | 1 | 315.82 |
| 10/23/2026 16:42 | 1 | 315.82 |
| 10/23/2026 16:42 | 15 | 315.82 |
| 10/23/2026 16:42 | 11 | 315.82 |
| 10/23/2026 16:42 | 21 | 315.82 |
| 10/23/2026 16:42 | 27 | 315.72 |
| 10/23/2026 16:42 | 63 | 315.72 |
| 10/23/2026 16:41 | 4 | 315.65 |
| 10/23/2026 16:41 | 2 | 315.65 |
| 10/23/2026 16:41 | 2 | 315.48 |
| 10/23/2026 16:41 | 1 | 315.48 |
| 10/23/2026 16:41 | 80 | 315.30 |
| 10/23/2026 16:41 | 20 | 315.25 |
| 10/23/2026 16:41 | 20 | 315.25 |
| 10/23/2026 16:41 | 40 | 315.25 |
| 10/23/2026 16:41 | 40 | 315.25 |
| 10/23/2026 16:41 | 40 | 315.25 |
| 10/23/2026 16:41 | 1 | 315.25 |
| 10/23/2026 16:41 | 40 | 315.25 |
| 10/23/2026 16:41 | 1 | 315.25 |
| 10/23/2026 16:41 | 1 | 315.25 |
| 10/23/2026 16:41 | 38 | 315.25 |
| 10/23/2026 16:41 | 6 | 315.25 |
| 10/23/2026 16:41 | 2 | 315.25 |
| 10/23/2026 16:41 | 15 | 315.25 |
| 10/23/2026 16:41 | 114 | 315.18 |
| 10/23/2026 16:41 | 63 | 315.18 |
| 10/23/2026 16:41 | 70 | 315.18 |
| 10/23/2026 16:41 | 63 | 315.18 |
| 10/23/2026 16:41 | 63 | 315.18 |
| 10/23/2026 16:41 | 63 | 315.18 |
| 10/23/2026 16:41 | 63 | 315.18 |
| 10/23/2026 16:41 | 39 | 315.00 |
| 10/23/2026 16:41 | 4 | 315.00 |
| 10/23/2026 16:41 | 1 | 315.065 |
| 10/23/2026 16:41 | 1 | 315.065 |
| 10/23/2026 16:41 | 2 | 315.07 |
| 10/23/2026 16:41 | 1 | 315.07 |
| 10/23/2026 16:41 | 1 | 315.07 |
| 10/23/2026 16:40 | 40 | 315.11 |
| 10/23/2026 16:40 | 500 | 315.00 |
| 10/23/2026 16:40 | 10 | 314.90 |
| 10/23/2026 16:40 | 1 | 315.18 |
| 10/23/2026 16:40 | 1 | 315.18 |
| 10/23/2026 16:40 | 20 | 315.01 |
| 10/23/2026 16:40 | 20 | 315.00 |
| 10/23/2026 16:40 | 10 | 315.00 |
| 10/23/2026 16:40 | 1 | 315.00 |
| 10/23/2026 16:40 | 26 | 315.00 |
| 10/23/2026 16:40 | 11 | 315.00 |
| 10/23/2026 16:40 | 13 | 315.00 |
| 10/23/2026 16:40 | 88 | 314.91 |
| 10/23/2026 16:40 | 2 | 314.91 |
| 10/23/2026 16:40 | 72 | 314.91 |
| 10/23/2026 16:40 | 7 | 314.91 |
| 10/23/2026 16:40 | 10 | 314.91 |
| 10/23/2026 16:40 | 21 | 314.91 |
| 10/23/2026 16:40 | 2 | 314.80 |
| 10/23/2026 16:40 | 40 | 314.595 |
| 10/23/2026 16:40 | 10 | 314.595 |
| 10/23/2026 16:40 | 25 | 314.69 |
| 10/23/2026 16:40 | 37 | 314.72 |
| 10/23/2026 16:40 | 63 | 314.72 |
| 10/23/2026 16:40 | 17 | 314.86 |
| 10/23/2026 16:40 | 1 | 314.86 |
| 10/23/2026 16:40 | 22 | 314.86 |
| 10/23/2026 16:40 | 18 | 314.80 |
| 10/23/2026 16:40 | 1 | 314.43 |
| 10/23/2026 16:40 | 13 | 314.43 |
| 10/23/2026 16:40 | 1 | 314.43 |
| 10/23/2026 16:40 | 2 | 314.43 |
| 10/23/2026 16:40 | 25 | 314.33 |
| 10/23/2026 16:40 | 3 | 314.41 |
| 10/23/2026 16:40 | 6 | 314.41 |
| 10/23/2026 16:40 | 10 | 314.15 |
| 10/23/2026 16:40 | 2 | 314.15 |
| 10/23/2026 16:40 | 63 | 314.21 |
| 10/23/2026 16:40 | 10 | 314.30 |
| 10/23/2026 16:40 | 10 | 314.30 |
| 10/23/2026 16:40 | 40 | 314.30 |
| 10/23/2026 16:40 | 100 | 314.30 |
| 10/23/2026 16:39 | 2 | 314.29 |
| 10/23/2026 16:39 | 2 | 314.29 |
| 10/23/2026 16:39 | 40 | 314.00 |
| 10/23/2026 16:39 | 10 | 313.97 |
| 10/23/2026 16:39 | 10 | 314.00 |
| 10/23/2026 16:39 | 5 | 314.00 |
| 10/23/2026 16:39 | 10 | 314.00 |
| 10/23/2026 16:39 | 5 | 313.97 |
| 10/23/2026 16:39 | 40 | 313.94 |
| 10/23/2026 16:39 | 30 | 313.91 |
| 10/23/2026 16:39 | 70 | 313.92 |
| 10/23/2026 16:39 | 3 | 313.92 |
| 10/23/2026 16:39 | 3 | 313.92 |
| 10/23/2026 16:39 | 14 | 313.92 |
| 10/23/2026 16:39 | 11 | 313.91 |
| 10/23/2026 16:39 | 13 | 313.91 |
| 10/23/2026 16:39 | 13 | 313.91 |
| 10/23/2026 16:39 | 3 | 313.91 |
| 10/23/2026 16:39 | 3 | 313.92 |
| 10/23/2026 16:39 | 3 | 313.89 |
| 10/23/2026 16:39 | 3 | 313.89 |
| 10/23/2026 16:39 | 3 | 313.89 |
| 10/23/2026 16:39 | 10 | 313.89 |
| 10/23/2026 16:39 | 10 | 313.89 |
| 10/23/2026 16:39 | 5 | 313.89 |
| 10/23/2026 16:39 | 10 | 313.92 |
| 10/23/2026 16:39 | 15 | 313.88 |
| 10/23/2026 16:39 | 25 | 313.88 |
| 10/23/2026 16:39 | 10 | 313.70 |
| 10/23/2026 16:39 | 10 | 313.70 |
| 10/23/2026 16:39 | 5 | 313.70 |
| 10/23/2026 16:39 | 10 | 313.70 |
| 10/23/2026 16:39 | 23 | 313.68 |
| 10/23/2026 16:39 | 10 | 313.68 |
| 10/23/2026 16:39 | 67 | 313.68 |
| 10/23/2026 16:39 | 1 | 313.55 |
| 10/23/2026 16:39 | 53 | 313.55 |
| 10/23/2026 16:39 | 10 | 313.55 |
| 10/23/2026 16:39 | 56 | 313.55 |
| 10/23/2026 16:39 | 70 | 313.55 |
| 10/23/2026 16:39 | 10 | 313.55 |
| 10/23/2026 16:39 | 17 | 313.55 |
| 10/23/2026 16:39 | 340 | 313.53 |
| 10/23/2026 16:39 | 100 | 313.53 |
| 10/23/2026 16:39 | 34 | 313.53 |
| 10/23/2026 16:39 | 6 | 313.53 |
| 10/23/2026 16:39 | 34 | 313.52 |
| 10/23/2026 16:39 | 100 | 313.50 |
| 10/23/2026 16:39 | 40 | 313.50 |
| 10/23/2026 16:39 | 32 | 313.50 |
| 10/23/2026 16:39 | 8 | 313.50 |
| 10/23/2026 16:39 | 13 | 313.49 |
| 10/23/2026 16:39 | 11 | 313.49 |
| 10/23/2026 16:39 | 1 | 313.49 |
| 10/23/2026 16:39 | 40 | 313.49 |
| 10/23/2026 16:39 | 3 | 313.21 |
| 10/23/2026 16:39 | 2 | 313.42 |
| 10/23/2026 16:39 | 2 | 313.21 |
| 10/23/2026 16:39 | 40 | 313.205 |
| 10/23/2026 16:39 | 1 | 313.21 |
| 10/23/2026 16:39 | 10 | 313.21 |
| 10/23/2026 16:39 | 40 | 313.30 |
| 10/23/2026 16:39 | 13 | 313.46 |
| 10/23/2026 16:39 | 67 | 313.36 |
| 10/23/2026 16:39 | 13 | 313.36 |
| 10/23/2026 16:39 | 12 | 313.31 |
| 10/23/2026 16:39 | 88 | 313.31 |
| 10/23/2026 16:39 | 192 | 313.31 |
| 10/23/2026 16:39 | 1 | 313.30 |
| 10/23/2026 16:39 | 1 | 313.30 |
| 10/23/2026 16:39 | 5 | 313.30 |
| 10/23/2026 16:39 | 100 | 313.30 |
| 10/23/2026 16:39 | 40 | 313.30 |
| 10/23/2026 16:39 | 8 | 313.30 |
| 10/23/2026 16:39 | 7 | 313.24 |
| 10/23/2026 16:39 | 13 | 313.24 |
| 10/23/2026 16:39 | 1 | 313.30 |
| 10/23/2026 16:39 | 8 | 313.22 |
| 10/23/2026 16:39 | 1 | 313.22 |
| 10/23/2026 16:39 | 100 | 313.22 |
| 10/23/2026 16:39 | 1 | 313.30 |
| 10/23/2026 16:39 | 4 | 313.30 |
| 10/23/2026 16:39 | 80 | 313.30 |
| 10/23/2026 16:39 | 7 | 313.30 |
| 10/23/2026 16:39 | 5 | 313.30 |
| 10/23/2026 16:39 | 2 | 313.30 |
| 10/23/2026 16:39 | 1 | 313.27 |
| 10/23/2026 16:39 | 3 | 313.24 |
| 10/23/2026 16:39 | 2 | 313.105 |
| 10/23/2026 16:39 | 3 | 313.31 |
| 10/23/2026 16:39 | 1 | 313.31 |
| 10/23/2026 16:38 | 37 | 313.21 |
| 10/23/2026 16:38 | 10 | 313.21 |
| 10/23/2026 16:38 | 10 | 313.21 |
| 10/23/2026 16:38 | 63 | 313.21 |
| 10/23/2026 16:38 | 1 | 313.25 |
| 10/23/2026 16:38 | 25 | 313.32 |
| 10/23/2026 16:38 | 40 | 313.50 |
| 10/23/2026 16:38 | 4 | 313.53 |
| 10/23/2026 16:38 | 40 | 313.50 |
| 10/23/2026 16:38 | 12 | 313.50 |
| 10/23/2026 16:38 | 1 | 313.50 |
| 10/23/2026 16:38 | 1 | 313.50 |
| 10/23/2026 16:38 | 2 | 313.28 |
| 10/23/2026 16:38 | 12 | 313.03 |
| 10/23/2026 16:38 | 100 | 313.00 |
| 10/23/2026 16:38 | 12 | 312.99 |
| 10/23/2026 16:38 | 81 | 312.99 |
| 10/23/2026 16:38 | 16 | 312.99 |
| 10/23/2026 16:38 | 3 | 312.99 |
| 10/23/2026 16:38 | 2 | 312.97 |
| 10/23/2026 16:38 | 1 | 312.97 |
| 10/23/2026 16:38 | 2 | 312.97 |
| 10/23/2026 16:38 | 3 | 312.92 |
| 10/23/2026 16:38 | 10 | 312.87 |
| 10/23/2026 16:38 | 1 | 312.86 |
| 10/23/2026 16:38 | 10 | 312.86 |
| 10/23/2026 16:38 | 1 | 312.625 |
| 10/23/2026 16:38 | 40 | 312.625 |
| 10/23/2026 16:38 | 40 | 312.68 |
| 10/23/2026 16:38 | 40 | 312.65 |
| 10/23/2026 16:38 | 25 | 312.65 |
| 10/23/2026 16:38 | 21 | 312.65 |
| 10/23/2026 16:38 | 19 | 312.65 |
| 10/23/2026 16:38 | 40 | 312.65 |
| 10/23/2026 16:38 | 12 | 312.65 |
| 10/23/2026 16:38 | 2 | 312.65 |
| 10/23/2026 16:38 | 1 | 312.65 |
| 10/23/2026 16:38 | 25 | 312.65 |
| 10/23/2026 16:38 | 4 | 312.65 |
| 10/23/2026 16:38 | 11 | 312.65 |
| 10/23/2026 16:38 | 1 | 312.65 |
| 10/23/2026 16:38 | 40 | 312.48 |
| 10/23/2026 16:38 | 20 | 312.48 |
| 10/23/2026 16:38 | 20 | 312.48 |
| 10/23/2026 16:38 | 20 | 312.48 |
| 10/23/2026 16:38 | 12 | 312.48 |
| 10/23/2026 16:38 | 1 | 312.48 |
| 10/23/2026 16:38 | 9 | 312.48 |
| 10/23/2026 16:38 | 7 | 312.48 |
| 10/23/2026 16:38 | 1 | 312.48 |
| 10/23/2026 16:38 | 1 | 312.48 |
| 10/23/2026 16:38 | 31 | 312.48 |
| 10/23/2026 16:38 | 42 | 312.48 |
| 10/23/2026 16:38 | 18 | 312.38 |
| 10/23/2026 16:37 | 40 | 312.12 |
| 10/23/2026 16:37 | 100 | 312.11 |
| 10/23/2026 16:37 | 1 | 312.315 |
| 10/23/2026 16:37 | 100 | 312.19 |
| 10/23/2026 16:37 | 68 | 312.19 |
| 10/23/2026 16:37 | 32 | 312.19 |
| 10/23/2026 16:37 | 1 | 312.19 |
| 10/23/2026 16:37 | 1 | 312.19 |
| 10/23/2026 16:37 | 39 | 312.19 |
| 10/23/2026 16:37 | 1 | 312.19 |
| 10/23/2026 16:37 | 40 | 311.75 |
| 10/23/2026 16:37 | 40 | 311.75 |
| 10/23/2026 16:37 | 40 | 311.75 |
| 10/23/2026 16:37 | 21 | 311.75 |
| 10/23/2026 16:37 | 17 | 311.63 |
| 10/23/2026 16:37 | 23 | 311.65 |
| 10/23/2026 16:37 | 17 | 311.65 |
| 10/23/2026 16:37 | 1 | 311.71 |
| 10/23/2026 16:37 | 40 | 311.84 |
| 10/23/2026 16:37 | 10 | 311.87 |
| 10/23/2026 16:37 | 29 | 312.00 |
| 10/23/2026 16:37 | 1 | 312.00 |
| 10/23/2026 16:37 | 10 | 312.00 |
| 10/23/2026 16:37 | 3 | 312.08 |
| 10/23/2026 16:37 | 40 | 312.09 |
| 10/23/2026 16:37 | 10 | 312.12 |
| 10/23/2026 16:37 | 5 | 312.12 |
| 10/23/2026 16:37 | 35 | 312.12 |
| 10/23/2026 16:37 | 6 | 312.28 |
| 10/23/2026 16:37 | 3 | 312.30 |
| 10/23/2026 16:37 | 1 | 312.41 |
| 10/23/2026 16:37 | 2 | 312.61 |
| 10/23/2026 16:36 | 1 | 312.40 |
| 10/23/2026 16:36 | 30 | 312.40 |
| 10/23/2026 16:36 | 1 | 312.40 |
| 10/23/2026 16:36 | 8 | 312.40 |
| 10/23/2026 16:36 | 60 | 312.40 |
| 10/23/2026 16:36 | 18 | 312.33 |
| 10/23/2026 16:36 | 1 | 312.33 |
| 10/23/2026 16:36 | 2 | 312.33 |
| 10/23/2026 16:36 | 58 | 312.32 |
| 10/23/2026 16:36 | 21 | 312.32 |
| 10/23/2026 16:36 | 21 | 312.32 |
| 10/23/2026 16:36 | 40 | 312.05 |
| 10/23/2026 16:36 | 1 | 312.05 |
| 10/23/2026 16:36 | 40 | 312.05 |
| 10/23/2026 16:36 | 2 | 312.00 |
| 10/23/2026 16:36 | 40 | 311.90 |
| 10/23/2026 16:36 | 63 | 311.86 |
| 10/23/2026 16:36 | 40 | 311.80 |
| 10/23/2026 16:36 | 94 | 311.70 |
| 10/23/2026 16:36 | 5 | 311.70 |
| 10/23/2026 16:36 | 24 | 311.70 |
| 10/23/2026 16:36 | 70 | 311.70 |
| 10/23/2026 16:36 | 1 | 311.70 |
| 10/23/2026 16:36 | 146 | 311.70 |
| 10/23/2026 16:36 | 5 | 311.70 |
| 10/23/2026 16:36 | 24 | 311.66 |
| 10/23/2026 16:36 | 56 | 311.66 |
| 10/23/2026 16:36 | 7 | 311.66 |
| 10/23/2026 16:36 | 5 | 311.66 |
| 10/23/2026 16:36 | 63 | 311.66 |
| 10/23/2026 16:36 | 5 | 311.66 |
| 10/23/2026 16:36 | 40 | 311.62 |
| 10/23/2026 16:36 | 40 | 311.60 |
| 10/23/2026 16:36 | 40 | 311.60 |
| 10/23/2026 16:36 | 80 | 311.60 |
| 10/23/2026 16:36 | 20 | 311.60 |
| 10/23/2026 16:36 | 19 | 311.60 |
| 10/23/2026 16:36 | 13 | 311.59 |
| 10/23/2026 16:36 | 4 | 311.59 |
| 10/23/2026 16:36 | 40 | 311.32 |
| 10/23/2026 16:36 | 10 | 311.125 |
| 10/23/2026 16:36 | 2 | 311.07 |
| 10/23/2026 16:36 | 43 | 311.08 |
| 10/23/2026 16:36 | 2 | 311.17 |
| 10/23/2026 16:36 | 40 | 311.19 |
| 10/23/2026 16:36 | 8 | 311.20 |
| 10/23/2026 16:36 | 21 | 311.20 |
| 10/23/2026 16:36 | 2 | 311.20 |
| 10/23/2026 16:36 | 2 | 311.20 |
| 10/23/2026 16:36 | 10 | 311.24 |
| 10/23/2026 16:36 | 2 | 311.20 |
| 10/23/2026 16:36 | 10 | 311.20 |
| 10/23/2026 16:36 | 2 | 311.20 |
| 10/23/2026 16:36 | 1 | 311.20 |
| 10/23/2026 16:36 | 1 | 311.21 |
| 10/23/2026 16:36 | 40 | 311.23 |
| 10/23/2026 16:36 | 40 | 311.24 |
| 10/23/2026 16:36 | 16 | 311.27 |
| 10/23/2026 16:36 | 17 | 311.33 |
| 10/23/2026 16:36 | 63 | 311.33 |
| 10/23/2026 16:36 | 40 | 311.38 |
| 10/23/2026 16:36 | 40 | 311.38 |
| 10/23/2026 16:35 | 40 | 311.42 |
| 10/23/2026 16:35 | 8 | 311.45 |
| 10/23/2026 16:35 | 55 | 311.48 |
| 10/23/2026 16:35 | 2 | 311.45 |
| 10/23/2026 16:35 | 58 | 311.47 |
| 10/23/2026 16:35 | 60 | 311.50 |
| 10/23/2026 16:35 | 10 | 311.535 |
| 10/23/2026 16:35 | 1 | 311.60 |
| 10/23/2026 16:35 | 7 | 311.52 |
| 10/23/2026 16:35 | 7 | 311.51 |
| 10/23/2026 16:35 | 18 | 311.51 |
| 10/23/2026 16:35 | 14 | 311.51 |
| 10/23/2026 16:35 | 1 | 311.51 |
| 10/23/2026 16:35 | 10 | 311.50 |
| 10/23/2026 16:35 | 57 | 311.40 |
| 10/23/2026 16:35 | 63 | 311.40 |
| 10/23/2026 16:35 | 57 | 311.38 |
| 10/23/2026 16:35 | 63 | 311.38 |
| 10/23/2026 16:35 | 39 | 311.34 |
| 10/23/2026 16:35 | 1 | 311.34 |
| 10/23/2026 16:35 | 10 | 311.34 |
| 10/23/2026 16:35 | 15 | 311.34 |
| 10/23/2026 16:35 | 14 | 311.34 |
| 10/23/2026 16:35 | 80 | 311.34 |
| 10/23/2026 16:35 | 100 | 311.16 |
| 10/23/2026 16:35 | 25 | 311.16 |
| 10/23/2026 16:35 | 38 | 311.04 |
| 10/23/2026 16:35 | 1 | 311.10 |
| 10/23/2026 16:35 | 40 | 311.10 |
| 10/23/2026 16:35 | 40 | 311.10 |
| 10/23/2026 16:34 | 2 | 311.04 |
| 10/23/2026 16:34 | 10 | 311.04 |
| 10/23/2026 16:34 | 14 | 311.07 |
| 10/23/2026 16:34 | 19 | 311.07 |
| 10/23/2026 16:34 | 1 | 311.07 |
| 10/23/2026 16:34 | 12 | 311.18 |
| 10/23/2026 16:34 | 6 | 311.18 |
| 10/23/2026 16:34 | 4 | 311.18 |
| 10/23/2026 16:34 | 16 | 311.18 |
| 10/23/2026 16:34 | 36 | 311.03 |
| 10/23/2026 16:34 | 40 | 311.03 |
| 10/23/2026 16:34 | 10 | 311.03 |
| 10/23/2026 16:34 | 9 | 311.03 |
| 10/23/2026 16:34 | 1 | 311.03 |
| 10/23/2026 16:34 | 15 | 311.03 |
| 10/23/2026 16:34 | 40 | 311.03 |
| 10/23/2026 16:34 | 1 | 311.02 |
| 10/23/2026 16:34 | 10 | 310.94 |
| 10/23/2026 16:34 | 40 | 310.89 |
| 10/23/2026 16:34 | 40 | 310.82 |
| 10/23/2026 16:34 | 120 | 310.82 |
| 10/23/2026 16:34 | 1 | 310.82 |
| 10/23/2026 16:34 | 44 | 310.82 |
| 10/23/2026 16:34 | 76 | 310.82 |
| 10/23/2026 16:34 | 100 | 310.82 |
| 10/23/2026 16:34 | 40 | 310.82 |
| 10/23/2026 16:34 | 40 | 310.73 |
| 10/23/2026 16:34 | 40 | 310.66 |
| 10/23/2026 16:34 | 10 | 310.83 |
| 10/23/2026 16:34 | 1 | 311.00 |
| 10/23/2026 16:34 | 19 | 311.02 |
| 10/23/2026 16:34 | 15 | 311.02 |
| 10/23/2026 16:34 | 24 | 311.03 |
| 10/23/2026 16:34 | 10 | 311.03 |
| 10/23/2026 16:34 | 10 | 311.03 |
| 10/23/2026 16:34 | 1 | 311.04 |
| 10/23/2026 16:34 | 37 | 311.04 |
| 10/23/2026 16:34 | 3 | 311.04 |
| 10/23/2026 16:34 | 38 | 311.05 |
| 10/23/2026 16:33 | 20 | 311.44 |
| 10/23/2026 16:33 | 20 | 311.34 |
| 10/23/2026 16:33 | 20 | 311.34 |
| 10/23/2026 16:33 | 1 | 311.25 |
| 10/23/2026 16:33 | 3 | 311.26 |
| 10/23/2026 16:33 | 7 | 311.26 |
| 10/23/2026 16:33 | 7 | 311.21 |
| 10/23/2026 16:33 | 63 | 311.21 |
| 10/23/2026 16:33 | 1 | 311.21 |
| 10/23/2026 16:33 | 7 | 311.21 |
| 10/23/2026 16:33 | 2 | 311.21 |
| 10/23/2026 16:33 | 100 | 311.15 |
| 10/23/2026 16:33 | 10 | 311.17 |
| 10/23/2026 16:33 | 4 | 311.17 |
| 10/23/2026 16:33 | 120 | 311.15 |
| 10/23/2026 16:33 | 5 | 311.15 |
| 10/23/2026 16:33 | 75 | 311.15 |
| 10/23/2026 16:33 | 10 | 311.15 |
| 10/23/2026 16:33 | 100 | 311.15 |
| 10/23/2026 16:33 | 4 | 311.15 |
| 10/23/2026 16:33 | 10 | 311.14 |
| 10/23/2026 16:33 | 30 | 310.96 |
| 10/23/2026 16:33 | 100 | 310.96 |
| 10/23/2026 16:33 | 23 | 311.08 |
| 10/23/2026 16:33 | 1 | 311.08 |
| 10/23/2026 16:33 | 19 | 311.08 |
| 10/23/2026 16:33 | 34 | 311.08 |
| 10/23/2026 16:33 | 12 | 310.97 |
| 10/23/2026 16:33 | 2 | 311.00 |
| 10/23/2026 16:33 | 10 | 311.01 |
| 10/23/2026 16:33 | 1 | 311.01 |
| 10/23/2026 16:33 | 39 | 311.01 |
| 10/23/2026 16:33 | 4 | 311.02 |
| 10/23/2026 16:33 | 24 | 311.02 |
| 10/23/2026 16:33 | 1 | 311.02 |
| 10/23/2026 16:33 | 27 | 311.07 |
| 10/23/2026 16:33 | 12 | 311.08 |
| 10/23/2026 16:33 | 9 | 311.18 |
| 10/23/2026 16:33 | 40 | 311.27 |
| 10/23/2026 16:32 | 63 | 311.49 |
| 10/23/2026 16:32 | 15 | 311.52 |
| 10/23/2026 16:32 | 40 | 311.52 |
| 10/23/2026 16:32 | 40 | 311.52 |
| 10/23/2026 16:32 | 50 | 311.52 |
| 10/23/2026 16:32 | 15 | 311.52 |
| 10/23/2026 16:32 | 16 | 311.52 |
| 10/23/2026 16:32 | 1 | 311.52 |
| 10/23/2026 16:32 | 20 | 311.52 |
| 10/23/2026 16:32 | 1 | 311.52 |
| 10/23/2026 16:32 | 1 | 311.52 |
| 10/23/2026 16:32 | 16 | 311.52 |
| 10/23/2026 16:32 | 40 | 311.52 |
| 10/23/2026 16:32 | 4 | 311.42 |
| 10/23/2026 16:32 | 100 | 311.37 |
| 10/23/2026 16:32 | 15 | 311.08 |
| 10/23/2026 16:32 | 25 | 311.11 |
| 10/23/2026 16:32 | 12 | 311.30 |
| 10/23/2026 16:32 | 63 | 311.30 |
| 10/23/2026 16:32 | 25 | 311.30 |
| 10/23/2026 16:32 | 6 | 311.51 |
| 10/23/2026 16:32 | 835 | 311.56 |
| 10/23/2026 16:32 | 1295 | 311.56 |
| 10/23/2026 16:32 | 1 | 311.56 |
| 10/23/2026 16:32 | 40 | 311.56 |
| 10/23/2026 16:32 | 5 | 311.565 |
| 10/23/2026 16:32 | 1 | 311.565 |
| 10/23/2026 16:32 | 27 | 311.56 |
| 10/23/2026 16:32 | 35 | 311.56 |
| 10/23/2026 16:32 | 374 | 311.56 |
| 10/23/2026 16:32 | 700 | 311.56 |
| 10/23/2026 16:32 | 44 | 311.56 |
| 10/23/2026 16:32 | 12 | 311.56 |
| 10/23/2026 16:32 | 574 | 311.56 |
| 10/23/2026 16:32 | 20 | 311.56 |
| 10/23/2026 16:32 | 33 | 311.56 |
| 10/23/2026 16:32 | 10 | 311.56 |
| 10/23/2026 16:32 | 39 | 311.61 |
| 10/23/2026 16:32 | 2 | 311.61 |
| 10/23/2026 16:32 | 40 | 311.88 |
| 10/23/2026 16:32 | 2 | 311.81 |
| 10/23/2026 16:32 | 1 | 311.82 |
| 10/23/2026 16:32 | 1 | 311.82 |
| 10/23/2026 16:32 | 10 | 311.92 |
| 10/23/2026 16:32 | 2 | 311.82 |
| 10/23/2026 16:32 | 40 | 311.94 |
| 10/23/2026 16:32 | 33 | 311.94 |
| 10/23/2026 16:32 | 19 | 311.95 |
| 10/23/2026 16:32 | 1 | 311.95 |
| 10/23/2026 16:32 | 6 | 311.95 |
| 10/23/2026 16:32 | 10 | 311.95 |
| 10/23/2026 16:32 | 2 | 311.94 |
| 10/23/2026 16:32 | 40 | 312.00 |
| 10/23/2026 16:32 | 40 | 312.17 |
| 10/23/2026 16:32 | 4 | 312.23 |
| 10/23/2026 16:31 | 12 | 312.70 |
| 10/23/2026 16:31 | 25 | 312.70 |
| 10/23/2026 16:31 | 5 | 312.70 |
| 10/23/2026 16:31 | 39 | 312.69 |
| 10/23/2026 16:31 | 1 | 312.69 |
| 10/23/2026 16:31 | 5 | 312.27 |
| 10/23/2026 16:31 | 40 | 312.35 |
| 10/23/2026 16:31 | 30 | 312.41 |
| 10/23/2026 16:31 | 30 | 312.43 |
| 10/23/2026 16:31 | 16 | 312.37 |
| 10/23/2026 16:31 | 16 | 312.36 |
| 10/23/2026 16:31 | 16 | 312.36 |
| 10/23/2026 16:31 | 40 | 312.28 |
| 10/23/2026 16:31 | 23 | 312.23 |
| 10/23/2026 16:31 | 16 | 312.23 |
| 10/23/2026 16:31 | 1 | 312.23 |
| 10/23/2026 16:31 | 10 | 312.23 |
| 10/23/2026 16:31 | 33 | 312.23 |
| 10/23/2026 16:31 | 7 | 312.23 |
| 10/23/2026 16:31 | 4 | 312.23 |
| 10/23/2026 16:31 | 15 | 312.23 |
| 10/23/2026 16:31 | 40 | 312.23 |
| 10/23/2026 16:31 | 1 | 312.23 |
| 10/23/2026 16:31 | 40 | 312.21 |
| 10/23/2026 16:31 | 100 | 312.03 |
| 10/23/2026 16:31 | 5 | 312.02 |
| 10/23/2026 16:31 | 10 | 312.04 |
| 10/23/2026 16:31 | 14 | 312.04 |
| 10/23/2026 16:31 | 40 | 312.14 |
| 10/23/2026 16:31 | 2 | 312.20 |
| 10/23/2026 16:31 | 1 | 312.20 |
| 10/23/2026 16:31 | 11 | 312.20 |
| 10/23/2026 16:31 | 15 | 312.20 |
| 10/23/2026 16:31 | 3 | 312.23 |
| 10/23/2026 16:31 | 40 | 312.34 |
| 10/23/2026 16:31 | 4 | 312.34 |
| 10/23/2026 16:31 | 1 | 312.34 |
| 10/23/2026 16:31 | 25 | 312.11 |
| 10/23/2026 16:31 | 1059 | 312.05 |
| 10/23/2026 16:31 | 60 | 312.05 |
| 10/23/2026 16:31 | 100 | 312.07 |
| 10/23/2026 16:31 | 70 | 312.10 |
| 10/23/2026 16:31 | 59 | 312.10 |
| 10/23/2026 16:31 | 100 | 312.11 |
| 10/23/2026 16:31 | 2 | 312.19 |
| 10/23/2026 16:31 | 100 | 312.19 |
| 10/23/2026 16:30 | 40 | 312.015 |
| 10/23/2026 16:30 | 10 | 312.17 |
| 10/23/2026 16:30 | 40 | 312.00 |
| 10/23/2026 16:30 | 10 | 312.00 |
| 10/23/2026 16:30 | 10 | 312.00 |
| 10/23/2026 16:30 | 6 | 312.00 |
| 10/23/2026 16:30 | 1 | 312.00 |
| 10/23/2026 16:30 | 23 | 312.00 |
| 10/23/2026 16:30 | 1 | 312.00 |
| 10/23/2026 16:30 | 1 | 312.00 |
| 10/23/2026 16:30 | 2 | 312.00 |
| 10/23/2026 16:30 | 97 | 312.00 |
| 10/23/2026 16:30 | 80 | 311.75 |
| 10/23/2026 16:30 | 36 | 311.72 |
| 10/23/2026 16:30 | 2 | 311.67 |
| 10/23/2026 16:30 | 10 | 311.58 |
| 10/23/2026 16:30 | 100 | 311.58 |
| 10/23/2026 16:30 | 30 | 311.55 |
| 10/23/2026 16:30 | 100 | 311.49 |
| 10/23/2026 16:30 | 320 | 311.51 |
| 10/23/2026 16:30 | 1 | 311.51 |
| 10/23/2026 16:30 | 3 | 311.67 |
| 10/23/2026 16:30 | 1 | 311.58 |
| 10/23/2026 16:30 | 4 | 311.58 |
| 10/23/2026 16:30 | 10 | 311.58 |
| 10/23/2026 16:30 | 3 | 311.15 |
| 10/23/2026 16:30 | 63 | 311.16 |
| 10/23/2026 16:30 | 2 | 311.15 |
| 10/23/2026 16:30 | 55 | 311.08 |
| 10/23/2026 16:30 | 540 | 311.08 |
| 10/23/2026 16:30 | 100 | 311.09 |
| 10/23/2026 16:30 | 100 | 311.09 |
| 10/23/2026 16:30 | 100 | 311.15 |
| 10/23/2026 16:30 | 1 | 311.325 |
| 10/23/2026 16:30 | 1 | 311.31 |
| 10/23/2026 16:30 | 24 | 311.31 |
| 10/23/2026 16:30 | 10 | 311.30 |
| 10/23/2026 16:30 | 10 | 311.30 |
| 10/23/2026 16:30 | 11 | 311.31 |
| 10/23/2026 16:30 | 1 | 311.50 |
| 10/23/2026 16:30 | 1 | 311.58 |
| 10/23/2026 16:30 | 80 | 311.58 |
| 10/23/2026 16:30 | 1 | 311.56 |
| 10/23/2026 16:30 | 20 | 311.56 |
| 10/23/2026 16:30 | 2 | 311.54 |
| 10/23/2026 16:30 | 100 | 311.295 |
| 10/23/2026 16:29 | 5 | 311.33 |
| 10/23/2026 16:29 | 10 | 311.28 |
| 10/23/2026 16:29 | 1 | 311.28 |
| 10/23/2026 16:29 | 79 | 311.28 |
| 10/23/2026 16:29 | 1 | 311.25 |
| 10/23/2026 16:29 | 1 | 311.28 |
| 10/23/2026 16:29 | 10 | 311.28 |
| 10/23/2026 16:29 | 5 | 311.12 |
| 10/23/2026 16:29 | 40 | 311.045 |
| 10/23/2026 16:29 | 1 | 311.045 |
| 10/23/2026 16:29 | 13 | 311.045 |
| 10/23/2026 16:29 | 63 | 311.03 |
| 10/23/2026 16:29 | 19 | 310.99 |
| 10/23/2026 16:29 | 6 | 310.99 |
| 10/23/2026 16:29 | 37 | 310.88 |
| 10/23/2026 16:29 | 63 | 310.88 |
| 10/23/2026 16:29 | 70 | 310.88 |
| 10/23/2026 16:29 | 2 | 310.83 |
| 10/23/2026 16:29 | 40 | 310.88 |
| 10/23/2026 16:29 | 2 | 310.99 |
| 10/23/2026 16:29 | 25 | 310.95 |
| 10/23/2026 16:29 | 3 | 310.88 |
| 10/23/2026 16:29 | 2 | 310.88 |
| 10/23/2026 16:29 | 1 | 310.82 |
| 10/23/2026 16:29 | 5 | 310.51 |
| 10/23/2026 16:29 | 40 | 310.33 |
| 10/23/2026 16:29 | 30 | 310.11 |
| 10/23/2026 16:29 | 5 | 310.00 |
| 10/23/2026 16:29 | 1 | 310.00 |
| 10/23/2026 16:29 | 3 | 310.00 |
| 10/23/2026 16:29 | 47 | 310.00 |
| 10/23/2026 16:29 | 20 | 309.65 |
| 10/23/2026 16:29 | 1 | 309.59 |
| 10/23/2026 16:29 | 4 | 309.40 |
| 10/23/2026 16:29 | 4 | 309.34 |
| 10/23/2026 16:29 | 18 | 309.19 |
| 10/23/2026 16:29 | 16 | 309.17 |
| 10/23/2026 16:29 | 2 | 309.15 |
| 10/23/2026 16:29 | 18 | 309.15 |
| 10/23/2026 16:29 | 22 | 309.15 |
| 10/23/2026 16:29 | 18 | 309.12 |
| 10/23/2026 16:28 | 2 | 309.01 |
| 10/23/2026 16:28 | 118 | 308.98 |
| 10/23/2026 16:28 | 2 | 308.98 |
| 10/23/2026 16:28 | 80 | 308.93 |
| 10/23/2026 16:28 | 80 | 308.93 |
| 10/23/2026 16:28 | 18 | 308.93 |
| 10/23/2026 16:28 | 40 | 308.88 |
| 10/23/2026 16:28 | 1 | 308.82 |
| 10/23/2026 16:28 | 30 | 308.82 |
| 10/23/2026 16:28 | 10 | 308.82 |
| 10/23/2026 16:28 | 80 | 308.73 |
| 10/23/2026 16:28 | 2 | 308.58 |
| 10/23/2026 16:28 | 1 | 308.59 |
| 10/23/2026 16:28 | 12 | 308.67 |
| 10/23/2026 16:28 | 28 | 308.75 |
| 10/23/2026 16:28 | 12 | 308.75 |
| 10/23/2026 16:28 | 10 | 308.77 |
| 10/23/2026 16:28 | 63 | 308.77 |
| 10/23/2026 16:28 | 84 | 308.87 |
| 10/23/2026 16:28 | 14 | 308.90 |
| 10/23/2026 16:28 | 4 | 308.90 |
| 10/23/2026 16:28 | 30 | 308.96 |
| 10/23/2026 16:28 | 1 | 308.92 |
| 10/23/2026 16:28 | 13 | 308.93 |
| 10/23/2026 16:28 | 27 | 308.94 |
| 10/23/2026 16:28 | 1 | 308.94 |
| 10/23/2026 16:28 | 6 | 308.94 |
| 10/23/2026 16:28 | 6 | 308.94 |
| 10/23/2026 16:28 | 20 | 308.94 |
| 10/23/2026 16:28 | 40 | 308.94 |
| 10/23/2026 16:28 | 7 | 308.94 |
| 10/23/2026 16:28 | 5 | 308.94 |
| 10/23/2026 16:28 | 11 | 308.94 |
| 10/23/2026 16:28 | 10 | 308.94 |
| 10/23/2026 16:28 | 10 | 309.14 |
| 10/23/2026 16:28 | 1 | 309.08 |
| 10/23/2026 16:27 | 20 | 309.25 |
| 10/23/2026 16:27 | 32 | 309.26 |
| 10/23/2026 16:27 | 63 | 309.26 |
| 10/23/2026 16:27 | 25 | 309.26 |
| 10/23/2026 16:27 | 40 | 309.20 |
| 10/23/2026 16:27 | 40 | 309.20 |
| 10/23/2026 16:27 | 15 | 309.20 |
| 10/23/2026 16:27 | 39 | 309.00 |
| 10/23/2026 16:27 | 20 | 309.05 |
| 10/23/2026 16:27 | 14 | 309.08 |
| 10/23/2026 16:27 | 6 | 309.08 |
| 10/23/2026 16:27 | 24 | 309.06 |
| 10/23/2026 16:27 | 1 | 309.06 |
| 10/23/2026 16:27 | 40 | 309.155 |
| 10/23/2026 16:27 | 40 | 309.13 |
| 10/23/2026 16:27 | 40 | 309.13 |
| 10/23/2026 16:27 | 40 | 309.13 |
| 10/23/2026 16:27 | 1 | 309.13 |
| 10/23/2026 16:27 | 16 | 309.13 |
| 10/23/2026 16:27 | 1 | 309.13 |
| 10/23/2026 16:27 | 21 | 309.13 |
| 10/23/2026 16:27 | 1 | 309.13 |
| 10/23/2026 16:27 | 1 | 309.13 |
| 10/23/2026 16:27 | 30 | 308.90 |
| 10/23/2026 16:27 | 30 | 308.90 |
| 10/23/2026 16:27 | 60 | 308.86 |
| 10/23/2026 16:27 | 10 | 308.86 |
| 10/23/2026 16:27 | 6 | 308.90 |
| 10/23/2026 16:27 | 84 | 308.89 |
| 10/23/2026 16:27 | 40 | 308.96 |
| 10/23/2026 16:27 | 40 | 308.96 |
| 10/23/2026 16:27 | 1 | 308.96 |
| 10/23/2026 16:27 | 10 | 308.96 |
| 10/23/2026 16:27 | 10 | 308.96 |
| 10/23/2026 16:27 | 14 | 308.96 |
| 10/23/2026 16:27 | 1 | 308.96 |
| 10/23/2026 16:27 | 1 | 308.77 |
| 10/23/2026 16:27 | 1 | 308.77 |
| 10/23/2026 16:27 | 8 | 308.77 |
| 10/23/2026 16:27 | 54 | 308.84 |
| 10/23/2026 16:27 | 9 | 308.84 |
| 10/23/2026 16:27 | 15 | 308.80 |
| 10/23/2026 16:27 | 40 | 308.88 |
| 10/23/2026 16:27 | 1 | 308.90 |
| 10/23/2026 16:27 | 10 | 308.95 |
| 10/23/2026 16:27 | 37 | 309.00 |
| 10/23/2026 16:27 | 16 | 309.00 |
| 10/23/2026 16:27 | 2 | 309.00 |
| 10/23/2026 16:27 | 1 | 309.35 |
| 10/23/2026 16:27 | 1 | 309.40 |
| 10/23/2026 16:26 | 80 | 309.45 |
| 10/23/2026 16:26 | 39 | 309.45 |
| 10/23/2026 16:26 | 1 | 309.45 |
| 10/23/2026 16:26 | 40 | 309.45 |
| 10/23/2026 16:26 | 11 | 309.45 |
| 10/23/2026 16:26 | 20 | 309.27 |
| 10/23/2026 16:26 | 10 | 309.32 |
| 10/23/2026 16:26 | 1 | 309.485 |
| 10/23/2026 16:26 | 46 | 309.45 |
| 10/23/2026 16:26 | 10 | 309.45 |
| 10/23/2026 16:26 | 23 | 309.82 |
| 10/23/2026 16:26 | 1 | 309.82 |
| 10/23/2026 16:26 | 16 | 309.82 |
| 10/23/2026 16:26 | 40 | 309.82 |
| 10/23/2026 16:26 | 15 | 309.76 |
| 10/23/2026 16:26 | 1 | 309.61 |
| 10/23/2026 16:26 | 40 | 309.61 |
| 10/23/2026 16:26 | 10 | 309.61 |
| 10/23/2026 16:26 | 14 | 309.61 |
| 10/23/2026 16:26 | 1 | 309.61 |
| 10/23/2026 16:26 | 21 | 309.52 |
| 10/23/2026 16:26 | 1 | 309.40 |
| 10/23/2026 16:26 | 100 | 309.56 |
| 10/23/2026 16:26 | 1 | 309.50 |
| 10/23/2026 16:26 | 1 | 309.50 |
| 10/23/2026 16:26 | 7 | 309.50 |
| 10/23/2026 16:26 | 3 | 309.50 |
| 10/23/2026 16:26 | 1 | 309.81 |
| 10/23/2026 16:26 | 20 | 309.81 |
| 10/23/2026 16:26 | 4 | 309.83 |
| 10/23/2026 16:26 | 6 | 309.83 |
| 10/23/2026 16:26 | 7 | 309.80 |
| 10/23/2026 16:26 | 10 | 309.80 |
| 10/23/2026 16:26 | 9 | 309.83 |
| 10/23/2026 16:26 | 20 | 309.80 |
| 10/23/2026 16:26 | 10 | 309.80 |
| 10/23/2026 16:26 | 4 | 309.80 |
| 10/23/2026 16:26 | 8 | 309.80 |
| 10/23/2026 16:26 | 2 | 309.80 |
| 10/23/2026 16:26 | 12 | 309.79 |
| 10/23/2026 16:26 | 14 | 309.79 |
| 10/23/2026 16:26 | 14 | 309.79 |
| 10/23/2026 16:26 | 2 | 309.61 |
| 10/23/2026 16:26 | 1 | 309.62 |
| 10/23/2026 16:25 | 4 | 309.63 |
| 10/23/2026 16:25 | 40 | 309.65 |
| 10/23/2026 16:25 | 8 | 309.71 |
| 10/23/2026 16:25 | 8 | 309.71 |
| 10/23/2026 16:25 | 2 | 309.81 |
| 10/23/2026 16:25 | 1 | 309.81 |
| 10/23/2026 16:25 | 26 | 309.81 |
| 10/23/2026 16:25 | 11 | 309.81 |
| 10/23/2026 16:25 | 29 | 309.82 |
| 10/23/2026 16:25 | 4 | 309.99 |
| 10/23/2026 16:25 | 6 | 309.99 |
| 10/23/2026 16:25 | 1 | 310.18 |
| 10/23/2026 16:25 | 38 | 310.18 |
| 10/23/2026 16:25 | 1 | 310.18 |
| 10/23/2026 16:25 | 1 | 310.18 |
| 10/23/2026 16:25 | 1 | 310.18 |
| 10/23/2026 16:25 | 14 | 310.18 |
| 10/23/2026 16:25 | 15 | 310.18 |
| 10/23/2026 16:25 | 80 | 310.18 |
| 10/23/2026 16:25 | 4 | 310.17 |
| 10/23/2026 16:25 | 15 | 310.05 |
| 10/23/2026 16:25 | 25 | 310.05 |
| 10/23/2026 16:25 | 63 | 309.99 |
| 10/23/2026 16:25 | 13 | 309.99 |
| 10/23/2026 16:25 | 13 | 309.99 |
| 10/23/2026 16:25 | 11 | 309.99 |
| 10/23/2026 16:25 | 40 | 309.91 |
| 10/23/2026 16:25 | 40 | 309.89 |
| 10/23/2026 16:25 | 1 | 309.81 |
| 10/23/2026 16:25 | 3 | 309.86 |
| 10/23/2026 16:25 | 1 | 309.86 |
| 10/23/2026 16:25 | 11 | 309.86 |
| 10/23/2026 16:25 | 10 | 309.86 |
| 10/23/2026 16:25 | 28 | 309.81 |
| 10/23/2026 16:25 | 22 | 309.83 |
| 10/23/2026 16:25 | 17 | 309.83 |
| 10/23/2026 16:25 | 44 | 309.84 |
| 10/23/2026 16:25 | 15 | 309.85 |
| 10/23/2026 16:25 | 25 | 309.85 |
| 10/23/2026 16:25 | 51 | 309.97 |
| 10/23/2026 16:25 | 9 | 309.97 |
| 10/23/2026 16:25 | 10 | 309.97 |
| 10/23/2026 16:25 | 9 | 310.03 |
| 10/23/2026 16:25 | 31 | 310.03 |
| 10/23/2026 16:25 | 12 | 310.03 |
| 10/23/2026 16:25 | 17 | 310.03 |
| 10/23/2026 16:25 | 10 | 310.03 |
| 10/23/2026 16:25 | 1 | 310.03 |
| 10/23/2026 16:25 | 40 | 310.03 |
| 10/23/2026 16:25 | 9 | 310.03 |
| 10/23/2026 16:25 | 1 | 310.03 |
| 10/23/2026 16:25 | 20 | 310.03 |
| 10/23/2026 16:25 | 40 | 310.03 |
| 10/23/2026 16:25 | 40 | 310.03 |
| 10/23/2026 16:25 | 15 | 310.02 |
| 10/23/2026 16:25 | 10 | 310.02 |
| 10/23/2026 16:25 | 8 | 310.02 |
| 10/23/2026 16:25 | 33 | 310.00 |
| 10/23/2026 16:25 | 4 | 309.82 |
| 10/23/2026 16:25 | 63 | 309.94 |
| 10/23/2026 16:25 | 4 | 309.92 |
| 10/23/2026 16:25 | 10 | 309.92 |
| 10/23/2026 16:25 | 40 | 309.89 |
| 10/23/2026 16:25 | 8 | 309.865 |
| 10/23/2026 16:25 | 32 | 309.865 |
| 10/23/2026 16:25 | 1 | 309.80 |
| 10/23/2026 16:25 | 5 | 309.82 |
| 10/23/2026 16:25 | 1 | 309.82 |
| 10/23/2026 16:25 | 80 | 309.83 |
| 10/23/2026 16:25 | 1 | 309.80 |
| 10/23/2026 16:25 | 7 | 309.80 |
| 10/23/2026 16:25 | 15 | 309.80 |
| 10/23/2026 16:25 | 1 | 309.80 |
| 10/23/2026 16:25 | 3 | 309.77 |
| 10/23/2026 16:25 | 10 | 309.84 |
| 10/23/2026 16:25 | 71 | 309.84 |
| 10/23/2026 16:25 | 9 | 309.84 |
| 10/23/2026 16:25 | 10 | 309.87 |
| 10/23/2026 16:25 | 1 | 309.87 |
| 10/23/2026 16:25 | 10 | 309.87 |
| 10/23/2026 16:25 | 10 | 309.87 |
| 10/23/2026 16:25 | 30 | 309.87 |
| 10/23/2026 16:24 | 29 | 310.00 |
| 10/23/2026 16:24 | 6 | 310.03 |
| 10/23/2026 16:24 | 34 | 310.03 |
| 10/23/2026 16:24 | 9 | 310.05 |
| 10/23/2026 16:24 | 1 | 310.05 |
| 10/23/2026 16:24 | 30 | 310.05 |
| 10/23/2026 16:24 | 1 | 310.28 |
| 10/23/2026 16:24 | 9 | 310.44 |
| 10/23/2026 16:24 | 37 | 310.365 |
| 10/23/2026 16:24 | 63 | 310.365 |
| 10/23/2026 16:24 | 1 | 310.45 |
| 10/23/2026 16:24 | 22 | 310.45 |
| 10/23/2026 16:24 | 2 | 310.45 |
| 10/23/2026 16:24 | 2 | 310.45 |
| 10/23/2026 16:24 | 15 | 310.45 |
| 10/23/2026 16:24 | 8 | 310.45 |
| 10/23/2026 16:24 | 5 | 310.53 |
| 10/23/2026 16:24 | 5 | 310.53 |
| 10/23/2026 16:24 | 80 | 310.47 |
| 10/23/2026 16:24 | 80 | 310.47 |
| 10/23/2026 16:24 | 31 | 310.42 |
| 10/23/2026 16:24 | 9 | 310.42 |
| 10/23/2026 16:24 | 10 | 310.42 |
| 10/23/2026 16:24 | 40 | 310.42 |
| 10/23/2026 16:24 | 80 | 310.42 |
| 10/23/2026 16:24 | 1 | 310.41 |
| 10/23/2026 16:24 | 11 | 310.41 |
| 10/23/2026 16:24 | 4 | 310.41 |
| 10/23/2026 16:24 | 40 | 310.31 |
| 10/23/2026 16:24 | 12 | 310.31 |
| 10/23/2026 16:24 | 11 | 310.31 |
| 10/23/2026 16:24 | 37 | 310.31 |
| 10/23/2026 16:24 | 1 | 310.31 |
| 10/23/2026 16:24 | 2 | 310.31 |
| 10/23/2026 16:24 | 40 | 310.31 |
| 10/23/2026 16:24 | 10 | 310.31 |
| 10/23/2026 16:24 | 10 | 310.28 |
| 10/23/2026 16:23 | 40 | 310.14 |
| 10/23/2026 16:23 | 18 | 310.08 |
| 10/23/2026 16:23 | 21 | 310.08 |
| 10/23/2026 16:23 | 4 | 310.00 |
| 10/23/2026 16:23 | 7 | 310.00 |
| 10/23/2026 16:23 | 3 | 310.08 |
| 10/23/2026 16:23 | 17 | 310.16 |
| 10/23/2026 16:23 | 63 | 310.16 |
| 10/23/2026 16:23 | 1 | 310.20 |
| 10/23/2026 16:23 | 12 | 310.23 |
| 10/23/2026 16:23 | 28 | 310.23 |
| 10/23/2026 16:23 | 12 | 310.24 |
| 10/23/2026 16:23 | 23 | 310.24 |
| 10/23/2026 16:23 | 27 | 310.39 |
| 10/23/2026 16:23 | 32 | 310.295 |
| 10/23/2026 16:23 | 10 | 310.31 |
| 10/23/2026 16:23 | 3 | 310.31 |
| 10/23/2026 16:23 | 12 | 310.31 |
| 10/23/2026 16:23 | 3 | 310.31 |
| 10/23/2026 16:23 | 40 | 310.31 |
| 10/23/2026 16:23 | 40 | 310.32 |
| 10/23/2026 16:23 | 18 | 310.32 |
| 10/23/2026 16:23 | 39 | 310.32 |
| 10/23/2026 16:23 | 36 | 310.36 |
| 10/23/2026 16:23 | 1 | 310.36 |
| 10/23/2026 16:23 | 1 | 310.36 |
| 10/23/2026 16:23 | 2 | 310.36 |
| 10/23/2026 16:23 | 6 | 310.42 |
| 10/23/2026 16:23 | 14 | 310.42 |
| 10/23/2026 16:23 | 1 | 310.42 |
| 10/23/2026 16:23 | 5 | 310.42 |
| 10/23/2026 16:23 | 1 | 310.43 |
| 10/23/2026 16:23 | 32 | 310.53 |
| 10/23/2026 16:23 | 10 | 310.60 |
| 10/23/2026 16:23 | 32 | 310.535 |
| 10/23/2026 16:23 | 40 | 310.54 |
| 10/23/2026 16:23 | 1 | 310.53 |
| 10/23/2026 16:23 | 1 | 310.53 |
| 10/23/2026 16:23 | 38 | 310.53 |
| 10/23/2026 16:23 | 10 | 310.50 |
| 10/23/2026 16:23 | 39 | 310.52 |
| 10/23/2026 16:23 | 3 | 310.52 |
| 10/23/2026 16:23 | 40 | 310.53 |
| 10/23/2026 16:23 | 80 | 310.52 |
| 10/23/2026 16:23 | 40 | 310.52 |
| 10/23/2026 16:23 | 40 | 310.52 |
| 10/23/2026 16:23 | 10 | 310.52 |
| 10/23/2026 16:23 | 18 | 310.52 |
| 10/23/2026 16:23 | 1 | 310.52 |
| 10/23/2026 16:23 | 40 | 310.52 |
| 10/23/2026 16:23 | 10 | 310.34 |
| 10/23/2026 16:23 | 10 | 310.38 |
| 10/23/2026 16:23 | 50 | 310.32 |
| 10/23/2026 16:23 | 10 | 310.29 |
| 10/23/2026 16:22 | 32 | 310.31 |
| 10/23/2026 16:22 | 37 | 310.31 |
| 10/23/2026 16:22 | 63 | 310.31 |
| 10/23/2026 16:22 | 100 | 310.31 |
| 10/23/2026 16:22 | 16 | 310.26 |
| 10/23/2026 16:22 | 10 | 310.26 |
| 10/23/2026 16:22 | 29 | 310.26 |
| 10/23/2026 16:22 | 1 | 310.26 |
| 10/23/2026 16:22 | 15 | 310.33 |
| 10/23/2026 16:22 | 8 | 310.68 |
| 10/23/2026 16:22 | 5 | 310.49 |
| 10/23/2026 16:22 | 10 | 310.47 |
| 10/23/2026 16:22 | 5 | 310.36 |
| 10/23/2026 16:22 | 5 | 310.36 |
| 10/23/2026 16:22 | 55 | 310.24 |
| 10/23/2026 16:22 | 65 | 310.24 |
| 10/23/2026 16:22 | 5 | 310.22 |
| 10/23/2026 16:22 | 40 | 310.18 |
| 10/23/2026 16:22 | 40 | 310.18 |
| 10/23/2026 16:22 | 40 | 310.18 |
| 10/23/2026 16:22 | 8 | 310.16 |
| 10/23/2026 16:22 | 1 | 310.16 |
| 10/23/2026 16:22 | 1 | 310.16 |
| 10/23/2026 16:22 | 10 | 310.16 |
| 10/23/2026 16:22 | 12 | 310.16 |
| 10/23/2026 16:22 | 40 | 310.16 |
| 10/23/2026 16:22 | 40 | 310.16 |
| 10/23/2026 16:22 | 26 | 310.15 |
| 10/23/2026 16:22 | 14 | 310.15 |
| 10/23/2026 16:22 | 20 | 310.13 |
| 10/23/2026 16:22 | 7 | 310.00 |
| 10/23/2026 16:22 | 32 | 309.875 |
| 10/23/2026 16:21 | 63 | 309.87 |
| 10/23/2026 16:21 | 63 | 309.87 |
| 10/23/2026 16:21 | 32 | 309.865 |
| 10/23/2026 16:21 | 10 | 309.875 |
| 10/23/2026 16:21 | 9 | 309.875 |
| 10/23/2026 16:21 | 8 | 309.88 |
| 10/23/2026 16:21 | 17 | 309.76 |
| 10/23/2026 16:21 | 2 | 309.76 |
| 10/23/2026 16:21 | 3 | 309.76 |
| 10/23/2026 16:21 | 2 | 309.76 |
| 10/23/2026 16:21 | 6 | 309.76 |
| 10/23/2026 16:21 | 10 | 309.76 |
| 10/23/2026 16:21 | 3 | 309.77 |
| 10/23/2026 16:21 | 16 | 309.92 |
| 10/23/2026 16:21 | 1 | 310.065 |
| 10/23/2026 16:21 | 11 | 309.93 |
| 10/23/2026 16:21 | 6 | 309.92 |
| 10/23/2026 16:21 | 5 | 310.26 |
| 10/23/2026 16:21 | 21 | 310.07 |
| 10/23/2026 16:21 | 20 | 310.01 |
| 10/23/2026 16:21 | 5 | 309.86 |
| 10/23/2026 16:21 | 20 | 309.83 |
| 10/23/2026 16:21 | 5 | 309.74 |
| 10/23/2026 16:21 | 14 | 309.74 |
| 10/23/2026 16:21 | 14 | 309.74 |
| 10/23/2026 16:21 | 1 | 309.74 |
| 10/23/2026 16:21 | 6 | 309.74 |
| 10/23/2026 16:21 | 21 | 309.74 |
| 10/23/2026 16:21 | 23 | 309.43 |
| 10/23/2026 16:21 | 10 | 309.43 |
| 10/23/2026 16:21 | 2 | 309.44 |
| 10/23/2026 16:21 | 20 | 309.44 |
| 10/23/2026 16:21 | 105 | 309.44 |
| 10/23/2026 16:21 | 33 | 309.44 |
| 10/23/2026 16:21 | 16 | 309.61 |
| 10/23/2026 16:21 | 2 | 309.61 |
| 10/23/2026 16:21 | 1 | 309.61 |
| 10/23/2026 16:21 | 10 | 309.61 |
| 10/23/2026 16:21 | 10 | 309.32 |
| 10/23/2026 16:20 | 20 | 309.32 |
| 10/23/2026 16:20 | 1 | 309.32 |
| 10/23/2026 16:20 | 53 | 309.25 |
| 10/23/2026 16:20 | 10 | 309.22 |
| 10/23/2026 16:20 | 40 | 309.22 |
| 10/23/2026 16:20 | 100 | 309.20 |
| 10/23/2026 16:20 | 11 | 309.05 |
| 10/23/2026 16:20 | 20 | 309.05 |
| 10/23/2026 16:20 | 1 | 309.05 |
| 10/23/2026 16:20 | 63 | 309.05 |
| 10/23/2026 16:20 | 1 | 309.045 |
| 10/23/2026 16:20 | 12 | 309.07 |
| 10/23/2026 16:20 | 3 | 309.07 |
| 10/23/2026 16:20 | 17 | 309.07 |
| 10/23/2026 16:20 | 5 | 309.07 |
| 10/23/2026 16:20 | 5 | 309.07 |
| 10/23/2026 16:20 | 17 | 309.07 |
| 10/23/2026 16:20 | 10 | 308.87 |
| 10/23/2026 16:20 | 10 | 308.85 |
| 10/23/2026 16:20 | 10 | 308.85 |
| 10/23/2026 16:20 | 39 | 308.86 |
| 10/23/2026 16:20 | 20 | 308.86 |
| 10/23/2026 16:20 | 63 | 308.91 |
| 10/23/2026 16:20 | 32 | 308.97 |
| 10/23/2026 16:20 | 3 | 309.00 |
| 10/23/2026 16:20 | 12 | 309.00 |
| 10/23/2026 16:20 | 20 | 308.97 |
| 10/23/2026 16:20 | 1 | 308.99 |
| 10/23/2026 16:20 | 15 | 308.99 |
| 10/23/2026 16:20 | 24 | 308.98 |
| 10/23/2026 16:20 | 16 | 308.98 |
| 10/23/2026 16:20 | 40 | 308.98 |
| 10/23/2026 16:20 | 40 | 308.97 |
| 10/23/2026 16:20 | 2 | 308.80 |
| 10/23/2026 16:20 | 1 | 308.625 |
| 10/23/2026 16:20 | 1 | 308.625 |
| 10/23/2026 16:20 | 7 | 308.625 |
| 10/23/2026 16:20 | 20 | 308.675 |
| 10/23/2026 16:20 | 63 | 308.70 |
| 10/23/2026 16:19 | 1 | 308.695 |
| 10/23/2026 16:19 | 10 | 308.695 |
| 10/23/2026 16:19 | 1 | 308.695 |
| 10/23/2026 16:19 | 30 | 308.70 |
| 10/23/2026 16:19 | 10 | 308.68 |
| 10/23/2026 16:19 | 28 | 308.68 |
| 10/23/2026 16:19 | 8 | 308.68 |
| 10/23/2026 16:19 | 1 | 308.46 |
| 10/23/2026 16:19 | 11 | 308.455 |
| 10/23/2026 16:19 | 21 | 308.455 |
| 10/23/2026 16:19 | 29 | 308.41 |
| 10/23/2026 16:19 | 53 | 308.56 |
| 10/23/2026 16:19 | 40 | 308.59 |
| 10/23/2026 16:19 | 40 | 308.54 |
| 10/23/2026 16:19 | 10 | 308.54 |
| 10/23/2026 16:19 | 32 | 308.385 |
| 10/23/2026 16:19 | 21 | 308.385 |
| 10/23/2026 16:19 | 33 | 308.41 |
| 10/23/2026 16:19 | 11 | 308.42 |
| 10/23/2026 16:19 | 6 | 308.41 |
| 10/23/2026 16:19 | 1 | 308.41 |
| 10/23/2026 16:19 | 40 | 308.41 |
| 10/23/2026 16:19 | 20 | 308.43 |
| 10/23/2026 16:19 | 10 | 308.43 |
| 10/23/2026 16:19 | 10 | 308.50 |
| 10/23/2026 16:19 | 37 | 308.59 |
| 10/23/2026 16:19 | 3 | 308.59 |
| 10/23/2026 16:19 | 3 | 308.59 |
| 10/23/2026 16:19 | 1 | 308.59 |
| 10/23/2026 16:19 | 59 | 308.41 |
| 10/23/2026 16:19 | 21 | 308.41 |
| 10/23/2026 16:19 | 80 | 308.49 |
| 10/23/2026 16:19 | 30 | 308.50 |
| 10/23/2026 16:19 | 21 | 308.495 |
| 10/23/2026 16:19 | 11 | 308.495 |
| 10/23/2026 16:19 | 10 | 308.495 |
| 10/23/2026 16:19 | 1 | 308.49 |
| 10/23/2026 16:19 | 35 | 308.49 |
| 10/23/2026 16:19 | 5 | 308.49 |
| 10/23/2026 16:19 | 1 | 308.56 |
| 10/23/2026 16:19 | 5 | 308.74 |
| 10/23/2026 16:19 | 1 | 308.74 |
| 10/23/2026 16:19 | 40 | 308.74 |
| 10/23/2026 16:18 | 60 | 308.58 |
| 10/23/2026 16:18 | 100 | 308.58 |
| 10/23/2026 16:18 | 25 | 308.66 |
| 10/23/2026 16:18 | 40 | 308.66 |
| 10/23/2026 16:18 | 10 | 308.50 |
| 10/23/2026 16:18 | 40 | 308.48 |
| 10/23/2026 16:18 | 40 | 308.48 |
| 10/23/2026 16:18 | 1 | 308.47 |
| 10/23/2026 16:18 | 1 | 308.47 |
| 10/23/2026 16:18 | 1 | 308.47 |
| 10/23/2026 16:18 | 4 | 308.47 |
| 10/23/2026 16:18 | 36 | 308.35 |
| 10/23/2026 16:18 | 31 | 308.35 |
| 10/23/2026 16:18 | 14 | 308.35 |
| 10/23/2026 16:18 | 26 | 308.35 |
| 10/23/2026 16:18 | 37 | 308.35 |
| 10/23/2026 16:18 | 63 | 308.35 |
| 10/23/2026 16:18 | 7 | 308.23 |
| 10/23/2026 16:18 | 10 | 308.26 |
| 10/23/2026 16:18 | 5 | 308.23 |
| 10/23/2026 16:18 | 8 | 308.23 |
| 10/23/2026 16:18 | 20 | 308.36 |
| 10/23/2026 16:18 | 60 | 308.36 |
| 10/23/2026 16:18 | 40 | 308.36 |
| 10/23/2026 16:18 | 57 | 308.43 |
| 10/23/2026 16:18 | 3 | 308.43 |
| 10/23/2026 16:18 | 20 | 308.43 |
| 10/23/2026 16:18 | 7 | 308.445 |
| 10/23/2026 16:18 | 22 | 308.46 |
| 10/23/2026 16:18 | 16 | 308.46 |
| 10/23/2026 16:18 | 1 | 308.46 |
| 10/23/2026 16:18 | 1 | 308.46 |
| 10/23/2026 16:18 | 60 | 308.46 |
| 10/23/2026 16:18 | 2 | 308.33 |
| 10/23/2026 16:18 | 9 | 308.42 |
| 10/23/2026 16:18 | 40 | 308.64 |
| 10/23/2026 16:18 | 37 | 308.795 |
| 10/23/2026 16:18 | 63 | 308.795 |
| 10/23/2026 16:18 | 11 | 308.70 |
| 10/23/2026 16:18 | 15 | 308.70 |
| 10/23/2026 16:18 | 80 | 308.68 |
| 10/23/2026 16:17 | 2 | 308.47 |
| 10/23/2026 16:17 | 45 | 308.39 |
| 10/23/2026 16:17 | 18 | 308.39 |
| 10/23/2026 16:17 | 1 | 308.39 |
| 10/23/2026 16:17 | 20 | 308.33 |
| 10/23/2026 16:17 | 19 | 308.10 |
| 10/23/2026 16:17 | 1 | 308.10 |
| 10/23/2026 16:17 | 8 | 308.05 |
| 10/23/2026 16:17 | 40 | 308.05 |
| 10/23/2026 16:17 | 40 | 308.05 |
| 10/23/2026 16:17 | 1 | 308.05 |
| 10/23/2026 16:17 | 40 | 308.085 |
| 10/23/2026 16:17 | 7 | 308.09 |
| 10/23/2026 16:17 | 67 | 308.055 |
| 10/23/2026 16:17 | 4 | 308.05 |
| 10/23/2026 16:17 | 1 | 308.05 |
| 10/23/2026 16:17 | 15 | 308.05 |
| 10/23/2026 16:17 | 28 | 308.05 |
| 10/23/2026 16:17 | 80 | 307.94 |
| 10/23/2026 16:17 | 18 | 307.95 |
| 10/23/2026 16:17 | 18 | 307.95 |
| 10/23/2026 16:17 | 40 | 308.05 |
| 10/23/2026 16:17 | 100 | 308.05 |
| 10/23/2026 16:17 | 1 | 308.01 |
| 10/23/2026 16:17 | 10 | 308.03 |
| 10/23/2026 16:17 | 68 | 308.03 |
| 10/23/2026 16:17 | 3 | 308.03 |
| 10/23/2026 16:17 | 9 | 308.03 |
| 10/23/2026 16:17 | 10 | 308.07 |
| 10/23/2026 16:17 | 5 | 308.07 |
| 10/23/2026 16:17 | 6 | 308.07 |
| 10/23/2026 16:17 | 10 | 308.07 |
| 10/23/2026 16:17 | 8 | 308.16 |
| 10/23/2026 16:17 | 80 | 308.24 |
| 10/23/2026 16:17 | 2 | 308.28 |
| 10/23/2026 16:17 | 1 | 308.23 |
| 10/23/2026 16:17 | 1 | 308.18 |
| 10/23/2026 16:17 | 1 | 308.09 |
| 10/23/2026 16:17 | 16 | 308.03 |
| 10/23/2026 16:17 | 1 | 308.03 |
| 10/23/2026 16:17 | 1 | 308.03 |
| 10/23/2026 16:17 | 16 | 308.03 |
| 10/23/2026 16:17 | 46 | 308.03 |
| 10/23/2026 16:17 | 30 | 308.03 |
| 10/23/2026 16:17 | 6 | 308.00 |
| 10/23/2026 16:17 | 10 | 307.97 |
| 10/23/2026 16:17 | 9 | 308.02 |
| 10/23/2026 16:17 | 40 | 307.87 |
| 10/23/2026 16:17 | 63 | 307.76 |
| 10/23/2026 16:17 | 10 | 307.71 |
| 10/23/2026 16:17 | 6 | 307.68 |
| 10/23/2026 16:17 | 20 | 307.69 |
| 10/23/2026 16:17 | 100 | 307.69 |
| 10/23/2026 16:16 | 60 | 307.795 |
| 10/23/2026 16:16 | 14 | 307.99 |
| 10/23/2026 16:16 | 1 | 307.99 |
| 10/23/2026 16:16 | 1 | 308.00 |
| 10/23/2026 16:16 | 4 | 308.00 |
| 10/23/2026 16:16 | 10 | 308.02 |
| 10/23/2026 16:16 | 80 | 308.09 |
| 10/23/2026 16:16 | 10 | 308.11 |
| 10/23/2026 16:16 | 18 | 308.11 |
| 10/23/2026 16:16 | 2 | 308.11 |
| 10/23/2026 16:16 | 34 | 308.135 |
| 10/23/2026 16:16 | 5 | 308.12 |
| 10/23/2026 16:16 | 20 | 308.02 |
| 10/23/2026 16:16 | 25 | 308.02 |
| 10/23/2026 16:16 | 6 | 308.00 |
| 10/23/2026 16:16 | 5 | 308.00 |
| 10/23/2026 16:16 | 5 | 308.00 |
| 10/23/2026 16:16 | 42 | 308.01 |
| 10/23/2026 16:16 | 33 | 308.13 |
| 10/23/2026 16:16 | 7 | 308.13 |
| 10/23/2026 16:16 | 10 | 308.17 |
| 10/23/2026 16:16 | 35 | 308.25 |
| 10/23/2026 16:16 | 1 | 308.25 |
| 10/23/2026 16:16 | 4 | 308.25 |
| 10/23/2026 16:16 | 10 | 308.19 |
| 10/23/2026 16:16 | 2 | 308.17 |
| 10/23/2026 16:16 | 14 | 308.22 |
| 10/23/2026 16:16 | 3 | 308.22 |
| 10/23/2026 16:16 | 9 | 308.24 |
| 10/23/2026 16:16 | 32 | 308.35 |
| 10/23/2026 16:16 | 20 | 308.35 |
| 10/23/2026 16:16 | 1 | 308.35 |
| 10/23/2026 16:16 | 27 | 308.35 |
| 10/23/2026 16:16 | 5 | 308.44 |
| 10/23/2026 16:16 | 100 | 308.38 |
| 10/23/2026 16:16 | 67 | 308.43 |
| 10/23/2026 16:16 | 13 | 308.43 |
| 10/23/2026 16:16 | 20 | 308.45 |
| 10/23/2026 16:16 | 80 | 308.55 |
| 10/23/2026 16:16 | 33 | 308.55 |
| 10/23/2026 16:16 | 1 | 308.55 |
| 10/23/2026 16:16 | 6 | 308.55 |
| 10/23/2026 16:16 | 40 | 308.61 |
| 10/23/2026 16:16 | 10 | 308.49 |
| 10/23/2026 16:16 | 106 | 308.49 |
| 10/23/2026 16:16 | 14 | 308.49 |
| 10/23/2026 16:16 | 9 | 308.48 |
| 10/23/2026 16:16 | 30 | 308.37 |
| 10/23/2026 16:16 | 10 | 308.37 |
| 10/23/2026 16:16 | 63 | 308.37 |
| 10/23/2026 16:16 | 30 | 308.37 |
| 10/23/2026 16:16 | 6 | 308.35 |
| 10/23/2026 16:16 | 19 | 308.35 |
| 10/23/2026 16:16 | 3 | 308.44 |
| 10/23/2026 16:16 | 49 | 308.66 |
| 10/23/2026 16:16 | 80 | 308.68 |
| 10/23/2026 16:16 | 51 | 308.69 |
| 10/23/2026 16:16 | 5 | 308.92 |
| 10/23/2026 16:16 | 1 | 308.92 |
| 10/23/2026 16:16 | 24 | 308.92 |
| 10/23/2026 16:16 | 15 | 308.93 |
| 10/23/2026 16:16 | 1 | 308.93 |
| 10/23/2026 16:16 | 13 | 309.02 |
| 10/23/2026 16:16 | 13 | 309.02 |
| 10/23/2026 16:16 | 3 | 309.05 |
| 10/23/2026 16:16 | 1 | 309.19 |
| 10/23/2026 16:16 | 26 | 309.00 |
| 10/23/2026 16:16 | 54 | 309.00 |
| 10/23/2026 16:16 | 1 | 309.00 |
| 10/23/2026 16:16 | 16 | 308.95 |
| 10/23/2026 16:16 | 5 | 308.95 |
| 10/23/2026 16:16 | 7 | 308.91 |
| 10/23/2026 16:16 | 1 | 308.89 |
| 10/23/2026 16:16 | 53 | 308.75 |
| 10/23/2026 16:16 | 64 | 308.75 |
| 10/23/2026 16:16 | 1 | 308.75 |
| 10/23/2026 16:16 | 86 | 308.75 |
| 10/23/2026 16:16 | 9 | 308.75 |
| 10/23/2026 16:16 | 2 | 308.70 |
| 10/23/2026 16:16 | 65 | 308.57 |
| 10/23/2026 16:16 | 10 | 308.58 |
| 10/23/2026 16:16 | 4 | 308.51 |
| 10/23/2026 16:16 | 36 | 308.51 |
| 10/23/2026 16:16 | 16 | 308.51 |
| 10/23/2026 16:16 | 4 | 308.51 |
| 10/23/2026 16:16 | 16 | 308.51 |
| 10/23/2026 16:16 | 1 | 308.52 |
| 10/23/2026 16:16 | 15 | 308.75 |
| 10/23/2026 16:15 | 20 | 308.60 |
| 10/23/2026 16:15 | 8 | 308.70 |
| 10/23/2026 16:15 | 1 | 308.70 |
| 10/23/2026 16:15 | 40 | 308.70 |
| 10/23/2026 16:15 | 22 | 308.70 |
| 10/23/2026 16:15 | 1 | 308.70 |
| 10/23/2026 16:15 | 120 | 308.84 |
| 10/23/2026 16:15 | 40 | 308.84 |
| 10/23/2026 16:15 | 40 | 308.84 |
| 10/23/2026 16:15 | 239 | 308.84 |
| 10/23/2026 16:15 | 14 | 308.84 |
| 10/23/2026 16:15 | 2 | 308.84 |
| 10/23/2026 16:15 | 1 | 308.84 |
| 10/23/2026 16:15 | 1 | 308.84 |
| 10/23/2026 16:15 | 37 | 308.72 |
| 10/23/2026 16:15 | 63 | 308.72 |
| 10/23/2026 16:15 | 20 | 308.72 |
| 10/23/2026 16:15 | 80 | 308.72 |
| 10/23/2026 16:15 | 1 | 308.70 |
| 10/23/2026 16:15 | 2 | 308.70 |
| 10/23/2026 16:15 | 1 | 308.78 |
| 10/23/2026 16:15 | 1 | 308.79 |
| 10/23/2026 16:15 | 1 | 308.91 |
| 10/23/2026 16:15 | 40 | 308.91 |
| 10/23/2026 16:15 | 25 | 308.94 |
| 10/23/2026 16:15 | 40 | 308.95 |
| 10/23/2026 16:15 | 70 | 309.11 |
| 10/23/2026 16:15 | 40 | 309.11 |
| 10/23/2026 16:15 | 40 | 309.11 |
| 10/23/2026 16:15 | 40 | 309.15 |
| 10/23/2026 16:15 | 1 | 309.15 |
| 10/23/2026 16:15 | 1 | 309.15 |
| 10/23/2026 16:15 | 3 | 308.92 |
| 10/23/2026 16:15 | 2 | 308.92 |
| 10/23/2026 16:15 | 4 | 308.92 |
| 10/23/2026 16:15 | 30 | 308.92 |
| 10/23/2026 16:15 | 80 | 308.91 |
| 10/23/2026 16:15 | 40 | 308.91 |
| 10/23/2026 16:15 | 80 | 308.91 |
| 10/23/2026 16:15 | 3 | 308.92 |
| 10/23/2026 16:15 | 40 | 309.03 |
| 10/23/2026 16:15 | 18 | 308.91 |
| 10/23/2026 16:15 | 9 | 308.91 |
| 10/23/2026 16:15 | 1 | 309.01 |
| 10/23/2026 16:15 | 28 | 309.01 |
| 10/23/2026 16:15 | 1 | 309.01 |
| 10/23/2026 16:15 | 19 | 309.14 |
| 10/23/2026 16:15 | 1 | 309.11 |
| 10/23/2026 16:15 | 61 | 309.19 |
| 10/23/2026 16:15 | 12 | 309.19 |
| 10/23/2026 16:15 | 5 | 309.19 |
| 10/23/2026 16:15 | 2 | 309.19 |
| 10/23/2026 16:15 | 4 | 309.22 |
| 10/23/2026 16:15 | 6 | 309.22 |
| 10/23/2026 16:15 | 30 | 309.36 |
| 10/23/2026 16:15 | 62 | 309.39 |
| 10/23/2026 16:15 | 40 | 309.44 |
| 10/23/2026 16:15 | 40 | 309.44 |
| 10/23/2026 16:14 | 40 | 310.03 |
| 10/23/2026 16:14 | 40 | 310.03 |
| 10/23/2026 16:14 | 20 | 310.03 |
| 10/23/2026 16:14 | 5 | 309.87 |
| 10/23/2026 16:14 | 10 | 309.87 |
| 10/23/2026 16:14 | 1 | 309.84 |
| 10/23/2026 16:14 | 40 | 309.715 |
| 10/23/2026 16:14 | 100 | 309.715 |
| 10/23/2026 16:14 | 40 | 309.70 |
| 10/23/2026 16:14 | 80 | 309.63 |
| 10/23/2026 16:14 | 10 | 309.53 |
| 10/23/2026 16:14 | 55 | 309.35 |
| 10/23/2026 16:14 | 27 | 309.35 |
| 10/23/2026 16:14 | 39 | 309.13 |
| 10/23/2026 16:14 | 5 | 309.37 |
| 10/23/2026 16:14 | 10 | 309.47 |
| 10/23/2026 16:14 | 72 | 309.47 |
| 10/23/2026 16:14 | 1 | 309.47 |
| 10/23/2026 16:14 | 1 | 309.88 |
| 10/23/2026 16:14 | 19 | 309.75 |
| 10/23/2026 16:14 | 1 | 309.75 |
| 10/23/2026 16:14 | 21 | 309.57 |
| 10/23/2026 16:14 | 40 | 309.64 |
| 10/23/2026 16:14 | 40 | 309.57 |
| 10/23/2026 16:14 | 10 | 309.57 |
| 10/23/2026 16:14 | 55 | 309.57 |
| 10/23/2026 16:14 | 1 | 309.57 |
| 10/23/2026 16:14 | 24 | 309.57 |
| 10/23/2026 16:13 | 40 | 309.17 |
| 10/23/2026 16:13 | 40 | 309.06 |
| 10/23/2026 16:13 | 1 | 309.00 |
| 10/23/2026 16:13 | 8 | 309.00 |
| 10/23/2026 16:13 | 1 | 308.96 |
| 10/23/2026 16:13 | 2 | 309.00 |
| 10/23/2026 16:13 | 8 | 309.00 |
| 10/23/2026 16:13 | 2 | 309.00 |
| 10/23/2026 16:13 | 2 | 309.00 |
| 10/23/2026 16:13 | 1 | 309.03 |
| 10/23/2026 16:13 | 9 | 309.03 |
| 10/23/2026 16:13 | 1 | 309.20 |
| 10/23/2026 16:13 | 3 | 309.22 |
| 10/23/2026 16:13 | 20 | 309.28 |
| 10/23/2026 16:13 | 14 | 309.26 |
| 10/23/2026 16:13 | 28 | 309.425 |
| 10/23/2026 16:13 | 4 | 309.27 |
| 10/23/2026 16:13 | 5 | 309.27 |
| 10/23/2026 16:13 | 16 | 309.27 |
| 10/23/2026 16:13 | 25 | 309.45 |
| 10/23/2026 16:13 | 1 | 309.46 |
| 10/23/2026 16:13 | 38 | 309.45 |
| 10/23/2026 16:13 | 1 | 309.47 |
| 10/23/2026 16:13 | 10 | 309.60 |
| 10/23/2026 16:12 | 23 | 309.84 |
| 10/23/2026 16:12 | 16 | 309.84 |
| 10/23/2026 16:12 | 1 | 309.84 |
| 10/23/2026 16:12 | 40 | 309.84 |
| 10/23/2026 16:12 | 120 | 309.84 |
| 10/23/2026 16:12 | 26 | 309.645 |
| 10/23/2026 16:12 | 2 | 309.645 |
| 10/23/2026 16:12 | 8 | 309.645 |
| 10/23/2026 16:12 | 1 | 309.46 |
| 10/23/2026 16:12 | 10 | 309.65 |
| 10/23/2026 16:12 | 10 | 309.83 |
| 10/23/2026 16:12 | 10 | 309.83 |
| 10/23/2026 16:12 | 24 | 309.97 |
| 10/23/2026 16:12 | 60 | 310.195 |
| 10/23/2026 16:12 | 22 | 310.20 |
| 10/23/2026 16:12 | 50 | 310.20 |
| 10/23/2026 16:12 | 28 | 310.20 |
| 10/23/2026 16:12 | 40 | 310.165 |
| 10/23/2026 16:12 | 103 | 310.13 |
| 10/23/2026 16:12 | 1 | 310.11 |
| 10/23/2026 16:12 | 40 | 310.00 |
| 10/23/2026 16:12 | 40 | 310.00 |
| 10/23/2026 16:12 | 9046 | 310.00 |
| 10/23/2026 16:12 | 10 | 310.00 |
| 10/23/2026 16:12 | 484 | 310.00 |
| 10/23/2026 16:12 | 70 | 310.00 |
| 10/23/2026 16:12 | 14 | 310.00 |
| 10/23/2026 16:12 | 1 | 310.00 |
| 10/23/2026 16:12 | 22 | 310.00 |
| 10/23/2026 16:12 | 160 | 310.00 |
| 10/23/2026 16:12 | 96 | 310.00 |
| 10/23/2026 16:12 | 83 | 309.99 |
| 10/23/2026 16:12 | 100 | 309.75 |
| 10/23/2026 16:12 | 40 | 309.75 |
| 10/23/2026 16:12 | 40 | 309.75 |
| 10/23/2026 16:12 | 40 | 309.75 |
| 10/23/2026 16:12 | 4 | 309.505 |
| 10/23/2026 16:11 | 40 | 309.44 |
| 10/23/2026 16:11 | 1 | 309.43 |
| 10/23/2026 16:11 | 26 | 309.43 |
| 10/23/2026 16:11 | 14 | 309.43 |
| 10/23/2026 16:11 | 10 | 309.39 |
| 10/23/2026 16:11 | 16 | 309.39 |
| 10/23/2026 16:11 | 2 | 309.39 |
| 10/23/2026 16:11 | 2 | 309.39 |
| 10/23/2026 16:11 | 1 | 309.43 |
| 10/23/2026 16:11 | 7 | 309.43 |
| 10/23/2026 16:11 | 2 | 309.43 |
| 10/23/2026 16:11 | 10 | 309.43 |
| 10/23/2026 16:11 | 24 | 309.43 |
| 10/23/2026 16:11 | 4 | 309.43 |
| 10/23/2026 16:11 | 1 | 309.44 |
| 10/23/2026 16:11 | 10 | 309.45 |
| 10/23/2026 16:11 | 29 | 309.52 |
| 10/23/2026 16:11 | 10 | 309.52 |
| 10/23/2026 16:11 | 1 | 309.53 |
| 10/23/2026 16:11 | 2 | 309.74 |
| 10/23/2026 16:11 | 1 | 309.755 |
| 10/23/2026 16:11 | 2 | 309.76 |
| 10/23/2026 16:11 | 30 | 309.76 |
| 10/23/2026 16:11 | 1 | 310.00 |
| 10/23/2026 16:11 | 1 | 310.00 |
| 10/23/2026 16:11 | 63 | 309.92 |
| 10/23/2026 16:11 | 11 | 309.97 |
| 10/23/2026 16:11 | 95 | 310.00 |
| 10/23/2026 16:11 | 40 | 309.83 |
| 10/23/2026 16:11 | 77 | 309.80 |
| 10/23/2026 16:11 | 3 | 309.80 |
| 10/23/2026 16:11 | 2 | 309.80 |
| 10/23/2026 16:11 | 28 | 309.66 |
| 10/23/2026 16:11 | 1 | 309.66 |
| 10/23/2026 16:11 | 4 | 309.66 |
| 10/23/2026 16:11 | 1 | 309.53 |
| 10/23/2026 16:11 | 50 | 309.61 |
| 10/23/2026 16:11 | 80 | 309.66 |
| 10/23/2026 16:11 | 8 | 309.60 |
| 10/23/2026 16:11 | 37 | 309.70 |
| 10/23/2026 16:11 | 3 | 309.70 |
| 10/23/2026 16:11 | 1 | 309.62 |
| 10/23/2026 16:11 | 40 | 309.61 |
| 10/23/2026 16:11 | 3 | 309.61 |
| 10/23/2026 16:11 | 20 | 309.73 |
| 10/23/2026 16:11 | 14 | 309.82 |
| 10/23/2026 16:11 | 9 | 309.83 |
| 10/23/2026 16:11 | 2 | 309.83 |
| 10/23/2026 16:11 | 2 | 309.83 |
| 10/23/2026 16:11 | 9 | 309.98 |
| 10/23/2026 16:11 | 1 | 309.98 |
| 10/23/2026 16:11 | 70 | 309.98 |
| 10/23/2026 16:11 | 40 | 310.11 |
| 10/23/2026 16:11 | 30 | 310.05 |
| 10/23/2026 16:11 | 21 | 309.98 |
| 10/23/2026 16:11 | 1 | 309.98 |
| 10/23/2026 16:11 | 1 | 309.98 |
| 10/23/2026 16:11 | 16 | 309.98 |
| 10/23/2026 16:11 | 41 | 309.98 |
| 10/23/2026 16:11 | 40 | 309.98 |
| 10/23/2026 16:11 | 2 | 309.96 |
| 10/23/2026 16:11 | 26 | 310.105 |
| 10/23/2026 16:11 | 80 | 310.10 |
| 10/23/2026 16:11 | 80 | 310.11 |
| 10/23/2026 16:11 | 37 | 310.16 |
| 10/23/2026 16:10 | 57 | 310.065 |
| 10/23/2026 16:10 | 63 | 310.065 |
| 10/23/2026 16:10 | 40 | 309.97 |
| 10/23/2026 16:10 | 1 | 309.97 |
| 10/23/2026 16:10 | 16 | 309.73 |
| 10/23/2026 16:10 | 6 | 309.73 |
| 10/23/2026 16:10 | 12 | 309.73 |
| 10/23/2026 16:10 | 41 | 309.73 |
| 10/23/2026 16:10 | 5 | 309.73 |
| 10/23/2026 16:10 | 26 | 309.73 |
| 10/23/2026 16:10 | 10 | 309.67 |
| 10/23/2026 16:10 | 40 | 309.77 |
| 10/23/2026 16:10 | 3 | 310.16 |
| 10/23/2026 16:10 | 13 | 309.92 |
| 10/23/2026 16:10 | 7 | 309.92 |
| 10/23/2026 16:10 | 40 | 309.92 |
| 10/23/2026 16:10 | 21 | 309.90 |
| 10/23/2026 16:10 | 10 | 309.70 |
| 10/23/2026 16:10 | 33 | 309.66 |
| 10/23/2026 16:10 | 57 | 309.52 |
| 10/23/2026 16:10 | 63 | 309.52 |
| 10/23/2026 16:10 | 1 | 309.49 |
| 10/23/2026 16:10 | 16 | 309.45 |
| 10/23/2026 16:10 | 1 | 309.45 |
| 10/23/2026 16:10 | 7 | 309.45 |
| 10/23/2026 16:10 | 16 | 309.45 |
| 10/23/2026 16:10 | 40 | 309.45 |
| 10/23/2026 16:10 | 35 | 309.45 |
| 10/23/2026 16:10 | 5 | 309.45 |
| 10/23/2026 16:10 | 10 | 309.44 |
| 10/23/2026 16:10 | 14 | 309.14 |
| 10/23/2026 16:10 | 10 | 309.19 |
| 10/23/2026 16:10 | 9 | 309.22 |
| 10/23/2026 16:10 | 28 | 309.295 |
| 10/23/2026 16:10 | 40 | 309.30 |
| 10/23/2026 16:10 | 40 | 309.30 |
| 10/23/2026 16:10 | 40 | 309.30 |
| 10/23/2026 16:10 | 34 | 309.30 |
| 10/23/2026 16:10 | 6 | 309.30 |
| 10/23/2026 16:10 | 1 | 309.14 |
| 10/23/2026 16:10 | 60 | 309.14 |
| 10/23/2026 16:10 | 5 | 309.14 |
| 10/23/2026 16:10 | 75 | 309.14 |
| 10/23/2026 16:10 | 5 | 309.14 |
| 10/23/2026 16:10 | 80 | 309.15 |
| 10/23/2026 16:10 | 6 | 309.15 |
| 10/23/2026 16:10 | 6 | 309.19 |
| 10/23/2026 16:10 | 6 | 309.40 |
| 10/23/2026 16:10 | 40 | 309.42 |
| 10/23/2026 16:10 | 1 | 309.49 |
| 10/23/2026 16:10 | 5 | 309.725 |
| 10/23/2026 16:10 | 80 | 309.82 |
| 10/23/2026 16:10 | 25 | 309.825 |
| 10/23/2026 16:10 | 26 | 309.825 |
| 10/23/2026 16:10 | 12 | 309.67 |
| 10/23/2026 16:10 | 40 | 309.85 |
| 10/23/2026 16:09 | 1 | 310.11 |
| 10/23/2026 16:09 | 80 | 309.89 |
| 10/23/2026 16:09 | 1 | 309.90 |
| 10/23/2026 16:09 | 2 | 309.90 |
| 10/23/2026 16:09 | 6 | 309.90 |
| 10/23/2026 16:09 | 1 | 309.90 |
| 10/23/2026 16:09 | 80 | 310.06 |
| 10/23/2026 16:09 | 2 | 310.29 |
| 10/23/2026 16:09 | 40 | 310.09 |
| 10/23/2026 16:09 | 30 | 310.05 |
| 10/23/2026 16:09 | 17 | 310.05 |
| 10/23/2026 16:09 | 5 | 310.16 |
| 10/23/2026 16:09 | 80 | 310.01 |
| 10/23/2026 16:09 | 40 | 310.01 |
| 10/23/2026 16:09 | 40 | 310.01 |
| 10/23/2026 16:09 | 4 | 310.00 |
| 10/23/2026 16:09 | 100 | 310.00 |
| 10/23/2026 16:09 | 16 | 310.00 |
| 10/23/2026 16:09 | 3 | 309.99 |
| 10/23/2026 16:09 | 1 | 309.99 |
| 10/23/2026 16:09 | 5 | 309.89 |
| 10/23/2026 16:09 | 20 | 309.86 |
| 10/23/2026 16:09 | 20 | 309.86 |
| 10/23/2026 16:09 | 40 | 309.85 |
| 10/23/2026 16:09 | 40 | 309.84 |
| 10/23/2026 16:09 | 40 | 309.84 |
| 10/23/2026 16:09 | 1 | 309.84 |
| 10/23/2026 16:09 | 40 | 309.84 |
| 10/23/2026 16:09 | 40 | 309.74 |
| 10/23/2026 16:09 | 1 | 309.50 |
| 10/23/2026 16:09 | 8 | 309.54 |
| 10/23/2026 16:09 | 1 | 309.54 |
| 10/23/2026 16:09 | 1 | 309.54 |
| 10/23/2026 16:09 | 30 | 309.54 |
| 10/23/2026 16:09 | 89 | 309.60 |
| 10/23/2026 16:09 | 3 | 309.64 |
| 10/23/2026 16:09 | 3 | 309.66 |
| 10/23/2026 16:09 | 2 | 309.66 |
| 10/23/2026 16:09 | 10 | 309.80 |
| 10/23/2026 16:09 | 83 | 309.88 |
| 10/23/2026 16:09 | 80 | 309.94 |
| 10/23/2026 16:09 | 5 | 309.88 |
| 10/23/2026 16:09 | 1 | 309.88 |
| 10/23/2026 16:09 | 8 | 309.88 |
| 10/23/2026 16:09 | 3 | 309.88 |
| 10/23/2026 16:09 | 40 | 310.02 |
| 10/23/2026 16:09 | 16 | 310.07 |
| 10/23/2026 16:09 | 2 | 310.025 |
| 10/23/2026 16:09 | 12 | 310.025 |
| 10/23/2026 16:09 | 80 | 310.07 |
| 10/23/2026 16:09 | 45 | 310.04 |
| 10/23/2026 16:09 | 25 | 310.02 |
| 10/23/2026 16:09 | 10 | 309.99 |
| 10/23/2026 16:09 | 36 | 310.00 |
| 10/23/2026 16:09 | 1 | 310.08 |
| 10/23/2026 16:09 | 80 | 310.11 |
| 10/23/2026 16:09 | 20 | 310.075 |
| 10/23/2026 16:09 | 1 | 309.89 |
| 10/23/2026 16:09 | 7 | 310.00 |
| 10/23/2026 16:09 | 1 | 310.00 |
| 10/23/2026 16:09 | 1 | 310.00 |
| 10/23/2026 16:09 | 24 | 310.11 |
| 10/23/2026 16:09 | 9 | 310.11 |
| 10/23/2026 16:09 | 20 | 310.18 |
| 10/23/2026 16:09 | 5 | 310.11 |
| 10/23/2026 16:09 | 1 | 310.11 |
| 10/23/2026 16:09 | 1 | 310.11 |
| 10/23/2026 16:09 | 40 | 310.11 |
| 10/23/2026 16:09 | 1 | 310.12 |
| 10/23/2026 16:09 | 10 | 310.23 |
| 10/23/2026 16:09 | 62 | 310.24 |
| 10/23/2026 16:09 | 16 | 310.23 |
| 10/23/2026 16:09 | 4 | 310.23 |
| 10/23/2026 16:09 | 10 | 310.23 |
| 10/23/2026 16:08 | 16 | 310.39 |
| 10/23/2026 16:08 | 4 | 310.39 |
| 10/23/2026 16:08 | 8 | 310.39 |
| 10/23/2026 16:08 | 4 | 310.39 |
| 10/23/2026 16:08 | 21 | 310.39 |
| 10/23/2026 16:08 | 2 | 310.39 |
| 10/23/2026 16:08 | 2 | 310.39 |
| 10/23/2026 16:08 | 2 | 310.39 |
| 10/23/2026 16:08 | 10 | 310.39 |
| 10/23/2026 16:08 | 10 | 310.41 |
| 10/23/2026 16:08 | 19 | 310.41 |
| 10/23/2026 16:08 | 44 | 310.45 |
| 10/23/2026 16:08 | 6 | 310.45 |
| 10/23/2026 16:08 | 12 | 310.61 |
| 10/23/2026 16:08 | 1 | 310.61 |
| 10/23/2026 16:08 | 56 | 310.39 |
| 10/23/2026 16:08 | 5 | 310.39 |
| 10/23/2026 16:08 | 34 | 310.39 |
| 10/23/2026 16:08 | 1 | 310.39 |
| 10/23/2026 16:08 | 104 | 310.39 |
| 10/23/2026 16:08 | 12 | 310.39 |
| 10/23/2026 16:08 | 8 | 310.39 |
| 10/23/2026 16:08 | 50 | 310.31 |
| 10/23/2026 16:08 | 10 | 310.11 |
| 10/23/2026 16:08 | 80 | 310.11 |
| 10/23/2026 16:08 | 5 | 310.12 |
| 10/23/2026 16:08 | 1 | 310.43 |
| 10/23/2026 16:08 | 8 | 310.46 |
| 10/23/2026 16:08 | 2 | 310.54 |
| 10/23/2026 16:08 | 3 | 310.54 |
| 10/23/2026 16:08 | 2 | 310.54 |
| 10/23/2026 16:08 | 1 | 310.70 |
| 10/23/2026 16:08 | 9 | 310.70 |
| 10/23/2026 16:08 | 10 | 310.81 |
| 10/23/2026 16:08 | 100 | 310.81 |
| 10/23/2026 16:08 | 26 | 310.81 |
| 10/23/2026 16:08 | 7 | 310.72 |
| 10/23/2026 16:08 | 1 | 310.72 |
| 10/23/2026 16:08 | 12 | 310.72 |
| 10/23/2026 16:08 | 40 | 310.72 |
| 10/23/2026 16:08 | 63 | 310.88 |
| 10/23/2026 16:08 | 37 | 310.88 |
| 10/23/2026 16:08 | 63 | 310.88 |
| 10/23/2026 16:08 | 10 | 310.88 |
| 10/23/2026 16:07 | 40 | 311.00 |
| 10/23/2026 16:07 | 40 | 311.00 |
| 10/23/2026 16:07 | 40 | 311.00 |
| 10/23/2026 16:07 | 13 | 311.00 |
| 10/23/2026 16:07 | 1 | 311.00 |
| 10/23/2026 16:07 | 10 | 311.00 |
| 10/23/2026 16:07 | 97 | 311.00 |
| 10/23/2026 16:07 | 3 | 311.00 |
| 10/23/2026 16:07 | 50 | 310.99 |
| 10/23/2026 16:07 | 10 | 310.94 |
| 10/23/2026 16:07 | 13 | 310.64 |
| 10/23/2026 16:07 | 5 | 310.64 |
| 10/23/2026 16:07 | 25 | 310.895 |
| 10/23/2026 16:07 | 60 | 310.895 |
| 10/23/2026 16:07 | 50 | 310.895 |
| 10/23/2026 16:07 | 7 | 310.895 |
| 10/23/2026 16:07 | 10 | 310.92 |
| 10/23/2026 16:07 | 2 | 310.82 |
| 10/23/2026 16:07 | 10 | 310.71 |
| 10/23/2026 16:07 | 23 | 310.71 |
| 10/23/2026 16:06 | 23 | 310.505 |
| 10/23/2026 16:06 | 92 | 310.50 |
| 10/23/2026 16:06 | 10 | 310.50 |
| 10/23/2026 16:06 | 13 | 310.50 |
| 10/23/2026 16:06 | 5 | 310.50 |
| 10/23/2026 16:06 | 1 | 310.49 |
| 10/23/2026 16:06 | 1 | 310.49 |
| 10/23/2026 16:06 | 4 | 310.49 |
| 10/23/2026 16:06 | 1 | 310.33 |
| 10/23/2026 16:06 | 7 | 310.32 |
| 10/23/2026 16:06 | 5 | 310.32 |
| 10/23/2026 16:06 | 2 | 310.32 |
| 10/23/2026 16:06 | 80 | 310.11 |
| 10/23/2026 16:06 | 40 | 310.21 |
| 10/23/2026 16:06 | 100 | 310.21 |
| 10/23/2026 16:06 | 12 | 310.21 |
| 10/23/2026 16:06 | 5 | 310.31 |
| 10/23/2026 16:06 | 25 | 310.21 |
| 10/23/2026 16:06 | 10 | 310.20 |
| 10/23/2026 16:06 | 11 | 309.915 |
| 10/23/2026 16:06 | 1 | 310.00 |
| 10/23/2026 16:06 | 6 | 310.11 |
| 10/23/2026 16:06 | 1 | 310.11 |
| 10/23/2026 16:06 | 33 | 310.11 |
| 10/23/2026 16:06 | 20 | 310.22 |
| 10/23/2026 16:06 | 39 | 310.25 |
| 10/23/2026 16:06 | 3 | 310.33 |
| 10/23/2026 16:06 | 27 | 310.82 |
| 10/23/2026 16:06 | 3 | 310.82 |
| 10/23/2026 16:06 | 10 | 310.83 |
| 10/23/2026 16:06 | 1 | 310.84 |
| 10/23/2026 16:05 | 1 | 311.22 |
| 10/23/2026 16:05 | 10 | 311.21 |
| 10/23/2026 16:05 | 10 | 311.21 |
| 10/23/2026 16:05 | 1 | 311.26 |
| 10/23/2026 16:05 | 11 | 311.26 |
| 10/23/2026 16:05 | 83 | 311.26 |
| 10/23/2026 16:05 | 1 | 311.26 |
| 10/23/2026 16:05 | 1 | 311.26 |
| 10/23/2026 16:05 | 75 | 311.26 |
| 10/23/2026 16:05 | 5 | 311.24 |
| 10/23/2026 16:05 | 40 | 311.24 |
| 10/23/2026 16:05 | 71 | 311.24 |
| 10/23/2026 16:05 | 44 | 311.24 |
| 10/23/2026 16:05 | 27 | 311.05 |
| 10/23/2026 16:05 | 40 | 311.17 |
| 10/23/2026 16:05 | 40 | 311.17 |
| 10/23/2026 16:05 | 20 | 311.17 |
| 10/23/2026 16:05 | 14 | 311.17 |
| 10/23/2026 16:05 | 16 | 311.17 |
| 10/23/2026 16:05 | 130 | 311.17 |
| 10/23/2026 16:05 | 14 | 311.17 |
| 10/23/2026 16:05 | 50 | 311.16 |
| 10/23/2026 16:05 | 37 | 311.16 |
| 10/23/2026 16:05 | 13 | 311.16 |
| 10/23/2026 16:05 | 30 | 310.99 |
| 10/23/2026 16:05 | 10 | 311.17 |
| 10/23/2026 16:05 | 5 | 311.17 |
| 10/23/2026 16:05 | 25 | 311.13 |
| 10/23/2026 16:05 | 15 | 311.13 |
| 10/23/2026 16:05 | 18 | 310.69 |
| 10/23/2026 16:05 | 27 | 310.95 |
| 10/23/2026 16:05 | 3 | 310.95 |
| 10/23/2026 16:05 | 10 | 310.99 |
| 10/23/2026 16:05 | 51 | 311.12 |
| 10/23/2026 16:05 | 30 | 311.04 |
| 10/23/2026 16:05 | 40 | 310.92 |
| 10/23/2026 16:05 | 2 | 310.92 |
| 10/23/2026 16:05 | 3 | 310.92 |
| 10/23/2026 16:05 | 20 | 310.92 |
| 10/23/2026 16:05 | 20 | 310.92 |
| 10/23/2026 16:05 | 5 | 310.91 |
| 10/23/2026 16:05 | 45 | 310.91 |
| 10/23/2026 16:05 | 12 | 311.17 |
| 10/23/2026 16:05 | 8 | 311.21 |
| 10/23/2026 16:05 | 1 | 311.25 |
| 10/23/2026 16:05 | 5 | 311.36 |
| 10/23/2026 16:05 | 5 | 311.39 |
| 10/23/2026 16:05 | 5 | 311.39 |
| 10/23/2026 16:05 | 19 | 311.39 |
| 10/23/2026 16:05 | 1 | 311.39 |
| 10/23/2026 16:05 | 18 | 311.39 |
| 10/23/2026 16:05 | 1 | 311.39 |
| 10/23/2026 16:05 | 20 | 311.39 |
| 10/23/2026 16:04 | 4 | 311.88 |
| 10/23/2026 16:04 | 3 | 311.88 |
| 10/23/2026 16:04 | 6 | 311.88 |
| 10/23/2026 16:04 | 3 | 311.88 |
| 10/23/2026 16:04 | 4 | 311.88 |
| 10/23/2026 16:04 | 3 | 311.88 |
| 10/23/2026 16:04 | 3 | 311.88 |
| 10/23/2026 16:04 | 4 | 311.88 |
| 10/23/2026 16:04 | 25 | 311.88 |
| 10/23/2026 16:04 | 6 | 312.10 |
| 10/23/2026 16:04 | 2 | 312.10 |
| 10/23/2026 16:04 | 10 | 312.05 |
| 10/23/2026 16:04 | 1 | 312.01 |
| 10/23/2026 16:04 | 10 | 311.97 |
| 10/23/2026 16:04 | 10 | 311.96 |
| 10/23/2026 16:04 | 126 | 311.96 |
| 10/23/2026 16:04 | 10 | 311.96 |
| 10/23/2026 16:04 | 17 | 311.85 |
| 10/23/2026 16:04 | 10 | 311.85 |
| 10/23/2026 16:04 | 3 | 311.85 |
| 10/23/2026 16:04 | 15 | 311.97 |
| 10/23/2026 16:04 | 95 | 312.00 |
| 10/23/2026 16:04 | 5 | 312.00 |
| 10/23/2026 16:04 | 50 | 312.10 |
| 10/23/2026 16:04 | 5 | 312.10 |
| 10/23/2026 16:04 | 2 | 312.10 |
| 10/23/2026 16:04 | 10 | 312.10 |
| 10/23/2026 16:04 | 6 | 312.16 |
| 10/23/2026 16:04 | 13 | 312.10 |
| 10/23/2026 16:04 | 1 | 312.14 |
| 10/23/2026 16:04 | 4 | 312.16 |
| 10/23/2026 16:04 | 1 | 312.50 |
| 10/23/2026 16:03 | 30 | 312.18 |
| 10/23/2026 16:03 | 1 | 312.28 |
| 10/23/2026 16:03 | 5 | 312.58 |
| 10/23/2026 16:03 | 5 | 312.58 |
| 10/23/2026 16:03 | 2 | 312.475 |
| 10/23/2026 16:03 | 37 | 312.475 |
| 10/23/2026 16:03 | 2 | 312.475 |
| 10/23/2026 16:03 | 2 | 312.53 |
| 10/23/2026 16:03 | 31 | 312.53 |
| 10/23/2026 16:03 | 63 | 312.34 |
| 10/23/2026 16:03 | 2 | 312.28 |
| 10/23/2026 16:03 | 59 | 312.28 |
| 10/23/2026 16:03 | 21 | 312.28 |
| 10/23/2026 16:03 | 20 | 312.28 |
| 10/23/2026 16:03 | 15 | 312.28 |
| 10/23/2026 16:03 | 1 | 312.28 |
| 10/23/2026 16:03 | 1 | 312.28 |
| 10/23/2026 16:03 | 3 | 312.27 |
| 10/23/2026 16:03 | 39 | 311.97 |
| 10/23/2026 16:03 | 30 | 312.00 |
| 10/23/2026 16:03 | 1 | 312.285 |
| 10/23/2026 16:03 | 27 | 312.365 |
| 10/23/2026 16:03 | 63 | 312.67 |
| 10/23/2026 16:03 | 100 | 312.78 |
| 10/23/2026 16:03 | 1 | 312.97 |
| 10/23/2026 16:02 | 1 | 312.81 |
| 10/23/2026 16:02 | 1 | 312.80 |
| 10/23/2026 16:02 | 96 | 312.92 |
| 10/23/2026 16:02 | 18 | 312.75 |
| 10/23/2026 16:02 | 5 | 312.65 |
| 10/23/2026 16:02 | 40 | 312.64 |
| 10/23/2026 16:02 | 1 | 312.57 |
| 10/23/2026 16:02 | 2 | 312.55 |
| 10/23/2026 16:02 | 10 | 312.55 |
| 10/23/2026 16:02 | 20 | 312.55 |
| 10/23/2026 16:02 | 100 | 312.28 |
| 10/23/2026 16:02 | 3 | 312.325 |
| 10/23/2026 16:02 | 1 | 312.27 |
| 10/23/2026 16:02 | 25 | 312.27 |
| 10/23/2026 16:02 | 10 | 312.38 |
| 10/23/2026 16:02 | 6 | 312.43 |
| 10/23/2026 16:02 | 20 | 312.63 |
| 10/23/2026 16:02 | 27 | 312.45 |
| 10/23/2026 16:02 | 60 | 312.46 |
| 10/23/2026 16:02 | 1 | 312.38 |
| 10/23/2026 16:02 | 80 | 312.37 |
| 10/23/2026 16:02 | 31 | 312.25 |
| 10/23/2026 16:02 | 28 | 312.13 |
| 10/23/2026 16:02 | 1 | 312.05 |
| 10/23/2026 16:02 | 116 | 312.05 |
| 10/23/2026 16:02 | 24 | 312.05 |
| 10/23/2026 16:02 | 2 | 312.04 |
| 10/23/2026 16:02 | 19 | 312.01 |
| 10/23/2026 16:02 | 13 | 312.01 |
| 10/23/2026 16:02 | 8 | 312.01 |
| 10/23/2026 16:02 | 20 | 312.05 |
| 10/23/2026 16:02 | 8 | 312.01 |
| 10/23/2026 16:02 | 27 | 312.00 |
| 10/23/2026 16:02 | 8 | 312.00 |
| 10/23/2026 16:02 | 4 | 311.83 |
| 10/23/2026 16:02 | 7 | 311.62 |
| 10/23/2026 16:02 | 20 | 311.67 |
| 10/23/2026 16:02 | 57 | 311.82 |
| 10/23/2026 16:02 | 63 | 311.82 |
| 10/23/2026 16:02 | 13 | 311.83 |
| 10/23/2026 16:02 | 10 | 311.83 |
| 10/23/2026 16:02 | 1 | 311.83 |
| 10/23/2026 16:02 | 120 | 311.87 |
| 10/23/2026 16:02 | 1 | 312.15 |
| 10/23/2026 16:02 | 20 | 312.13 |
| 10/23/2026 16:02 | 40 | 312.13 |
| 10/23/2026 16:02 | 100 | 311.98 |
| 10/23/2026 16:02 | 11 | 311.99 |
| 10/23/2026 16:02 | 30 | 311.98 |
| 10/23/2026 16:02 | 20 | 311.93 |
| 10/23/2026 16:01 | 13 | 311.84 |
| 10/23/2026 16:01 | 17 | 311.84 |
| 10/23/2026 16:01 | 1 | 311.85 |
| 10/23/2026 16:01 | 1 | 311.85 |
| 10/23/2026 16:01 | 3 | 311.85 |
| 10/23/2026 16:01 | 1 | 311.85 |
| 10/23/2026 16:01 | 40 | 311.85 |
| 10/23/2026 16:01 | 1 | 312.00 |
| 10/23/2026 16:01 | 17 | 312.01 |
| 10/23/2026 16:01 | 1 | 312.01 |
| 10/23/2026 16:01 | 1 | 312.01 |
| 10/23/2026 16:01 | 1 | 312.01 |
| 10/23/2026 16:01 | 1 | 312.01 |
| 10/23/2026 16:01 | 1 | 312.01 |
| 10/23/2026 16:01 | 1 | 312.01 |
| 10/23/2026 16:01 | 1 | 312.01 |
| 10/23/2026 16:01 | 1 | 312.01 |
| 10/23/2026 16:01 | 1 | 312.01 |
| 10/23/2026 16:01 | 1 | 312.01 |
| 10/23/2026 16:01 | 40 | 312.175 |
| 10/23/2026 16:01 | 100 | 312.175 |
| 10/23/2026 16:01 | 1 | 312.28 |
| 10/23/2026 16:01 | 50 | 311.945 |
| 10/23/2026 16:01 | 30 | 311.95 |
| 10/23/2026 16:01 | 10 | 311.95 |
| 10/23/2026 16:01 | 60 | 311.95 |
| 10/23/2026 16:01 | 20 | 311.95 |
| 10/23/2026 16:01 | 10 | 311.98 |
| 10/23/2026 16:01 | 1 | 312.27 |
| 10/23/2026 16:01 | 21 | 311.67 |
| 10/23/2026 16:01 | 80 | 311.57 |
| 10/23/2026 16:01 | 120 | 311.56 |
| 10/23/2026 16:01 | 50 | 311.42 |
| 10/23/2026 16:01 | 70 | 311.42 |
| 10/23/2026 16:01 | 2 | 311.34 |
| 10/23/2026 16:01 | 40 | 311.34 |
| 10/23/2026 16:01 | 10 | 311.34 |
| 10/23/2026 16:00 | 120 | 311.23 |
| 10/23/2026 16:00 | 120 | 311.22 |
| 10/23/2026 16:00 | 17 | 311.16 |
| 10/23/2026 16:00 | 13 | 311.16 |
| 10/23/2026 16:00 | 13 | 311.16 |
| 10/23/2026 16:00 | 63 | 311.16 |
| 10/23/2026 16:00 | 111 | 311.16 |
| 10/23/2026 16:00 | 13 | 311.16 |
| 10/23/2026 16:00 | 3 | 310.86 |
| 10/23/2026 16:00 | 2 | 310.87 |
| 10/23/2026 16:00 | 7 | 310.88 |
| 10/23/2026 16:00 | 33 | 310.88 |
| 10/23/2026 16:00 | 5 | 310.94 |
| 10/23/2026 16:00 | 9 | 311.12 |
| 10/23/2026 16:00 | 1 | 311.12 |
| 10/23/2026 16:00 | 30 | 311.12 |
| 10/23/2026 16:00 | 40 | 311.12 |
| 10/23/2026 16:00 | 1 | 311.12 |
| 10/23/2026 16:00 | 40 | 311.12 |
| 10/23/2026 16:00 | 37 | 311.07 |
| 10/23/2026 16:00 | 63 | 311.07 |
| 10/23/2026 16:00 | 2 | 311.05 |
| 10/23/2026 16:00 | 2 | 311.11 |
| 10/23/2026 16:00 | 36 | 311.12 |
| 10/23/2026 16:00 | 1 | 311.12 |
| 10/23/2026 16:00 | 3 | 311.12 |
| 10/23/2026 16:00 | 13 | 311.12 |
| 10/23/2026 16:00 | 27 | 311.12 |
| 10/23/2026 16:00 | 1 | 311.625 |
| 10/23/2026 16:00 | 5 | 311.61 |
| 10/23/2026 16:00 | 40 | 311.17 |
| 10/23/2026 16:00 | 80 | 311.00 |
| 10/23/2026 16:00 | 1 | 311.00 |
| 10/23/2026 16:00 | 1 | 311.00 |
| 10/23/2026 16:00 | 4 | 310.99 |
| 10/23/2026 16:00 | 1 | 310.99 |
| 10/23/2026 16:00 | 1 | 310.99 |
| 10/23/2026 16:00 | 34 | 310.99 |
| 10/23/2026 16:00 | 15 | 310.60 |
| 10/23/2026 16:00 | 100 | 310.59 |
| 10/23/2026 16:00 | 85 | 310.585 |
| 10/23/2026 16:00 | 15 | 310.585 |
| 10/23/2026 16:00 | 29 | 310.585 |
| 10/23/2026 16:00 | 1 | 310.60 |
| 10/23/2026 16:00 | 1 | 310.59 |
| 10/23/2026 16:00 | 11 | 310.59 |
| 10/23/2026 16:00 | 2 | 310.45 |
| 10/23/2026 16:00 | 3 | 310.45 |
| 10/23/2026 16:00 | 10 | 310.45 |
| 10/23/2026 16:00 | 27 | 310.45 |
| 10/23/2026 16:00 | 13 | 310.45 |
| 10/23/2026 16:00 | 80 | 310.45 |
| 10/23/2026 16:00 | 40 | 310.45 |
| 10/23/2026 16:00 | 40 | 310.42 |
| 10/23/2026 15:59 | 63 | 310.37 |
| 10/23/2026 15:59 | 5 | 310.30 |
| 10/23/2026 15:59 | 35 | 310.29 |
| 10/23/2026 15:59 | 5 | 310.29 |
| 10/23/2026 15:59 | 20 | 310.21 |
| 10/23/2026 15:59 | 30 | 310.20 |
| 10/23/2026 15:59 | 40 | 310.245 |
| 10/23/2026 15:59 | 11 | 310.21 |
| 10/23/2026 15:59 | 16 | 310.21 |
| 10/23/2026 15:59 | 1 | 310.21 |
| 10/23/2026 15:59 | 23 | 310.21 |
| 10/23/2026 15:59 | 5 | 310.21 |
| 10/23/2026 15:59 | 16 | 310.21 |
| 10/23/2026 15:59 | 4 | 310.20 |
| 10/23/2026 15:59 | 5 | 310.20 |
| 10/23/2026 15:59 | 1 | 310.20 |
| 10/23/2026 15:59 | 20 | 310.20 |
| 10/23/2026 15:59 | 14 | 310.15 |
| 10/23/2026 15:59 | 5 | 310.12 |
| 10/23/2026 15:59 | 11 | 310.09 |
| 10/23/2026 15:59 | 36 | 310.09 |
| 10/23/2026 15:59 | 4 | 310.09 |
| 10/23/2026 15:59 | 47 | 310.08 |
| 10/23/2026 15:59 | 40 | 310.08 |
| 10/23/2026 15:59 | 4 | 310.02 |
| 10/23/2026 15:59 | 1 | 310.02 |
| 10/23/2026 15:59 | 17 | 310.00 |
| 10/23/2026 15:59 | 5 | 309.98 |
| 10/23/2026 15:59 | 27 | 309.91 |
| 10/23/2026 15:59 | 35 | 309.91 |
| 10/23/2026 15:59 | 20 | 309.91 |
| 10/23/2026 15:59 | 5 | 309.91 |
| 10/23/2026 15:59 | 2 | 309.90 |
| 10/23/2026 15:59 | 118 | 309.90 |
| 10/23/2026 15:59 | 2 | 309.88 |
| 10/23/2026 15:59 | 15 | 309.675 |
| 10/23/2026 15:59 | 5 | 309.675 |
| 10/23/2026 15:59 | 20 | 309.675 |
| 10/23/2026 15:59 | 5 | 309.675 |
| 10/23/2026 15:59 | 1 | 309.675 |
| 10/23/2026 15:59 | 7 | 309.675 |
| 10/23/2026 15:59 | 25 | 309.73 |
| 10/23/2026 15:59 | 40 | 309.79 |
| 10/23/2026 15:59 | 9 | 309.79 |
| 10/23/2026 15:59 | 30 | 309.79 |
| 10/23/2026 15:59 | 18 | 309.78 |
| 10/23/2026 15:59 | 1 | 309.78 |
| 10/23/2026 15:59 | 1 | 309.78 |
| 10/23/2026 15:59 | 20 | 309.78 |
| 10/23/2026 15:59 | 10 | 309.77 |
| 10/23/2026 15:59 | 15 | 309.67 |
| 10/23/2026 15:59 | 13 | 309.62 |
| 10/23/2026 15:59 | 40 | 309.65 |
| 10/23/2026 15:59 | 20 | 309.63 |
| 10/23/2026 15:59 | 80 | 309.62 |
| 10/23/2026 15:59 | 1 | 309.59 |
| 10/23/2026 15:59 | 56 | 309.59 |
| 10/23/2026 15:59 | 64 | 309.59 |
| 10/23/2026 15:59 | 1 | 309.53 |
| 10/23/2026 15:59 | 5 | 309.53 |
| 10/23/2026 15:59 | 20 | 309.53 |
| 10/23/2026 15:59 | 27 | 309.53 |
| 10/23/2026 15:59 | 1 | 309.53 |
| 10/23/2026 15:59 | 26 | 309.33 |
| 10/23/2026 15:59 | 22 | 309.33 |
| 10/23/2026 15:59 | 1 | 309.33 |
| 10/23/2026 15:59 | 1 | 309.365 |
| 10/23/2026 15:59 | 1 | 309.33 |
| 10/23/2026 15:59 | 1 | 309.34 |
| 10/23/2026 15:59 | 7 | 309.37 |
| 10/23/2026 15:59 | 3 | 309.37 |
| 10/23/2026 15:59 | 2 | 309.41 |
| 10/23/2026 15:59 | 1 | 309.37 |
| 10/23/2026 15:59 | 1 | 309.37 |
| 10/23/2026 15:59 | 1 | 309.41 |
| 10/23/2026 15:59 | 1 | 309.42 |
| 10/23/2026 15:58 | 16 | 309.56 |
| 10/23/2026 15:58 | 19 | 309.56 |
| 10/23/2026 15:58 | 18 | 309.56 |
| 10/23/2026 15:58 | 3 | 309.56 |
| 10/23/2026 15:58 | 37 | 309.55 |
| 10/23/2026 15:58 | 3 | 309.52 |
| 10/23/2026 15:58 | 40 | 309.49 |
| 10/23/2026 15:58 | 1 | 309.49 |
| 10/23/2026 15:58 | 40 | 309.48 |
| 10/23/2026 15:58 | 50 | 309.38 |
| 10/23/2026 15:58 | 36 | 309.34 |
| 10/23/2026 15:58 | 80 | 309.29 |
| 10/23/2026 15:58 | 10 | 309.25 |
| 10/23/2026 15:58 | 26 | 309.235 |
| 10/23/2026 15:58 | 3 | 309.235 |
| 10/23/2026 15:58 | 4 | 309.23 |
| 10/23/2026 15:58 | 1 | 309.29 |
| 10/23/2026 15:58 | 1 | 309.29 |
| 10/23/2026 15:58 | 74 | 309.29 |
| 10/23/2026 15:58 | 20 | 309.28 |
| 10/23/2026 15:58 | 16 | 309.28 |
| 10/23/2026 15:58 | 30 | 309.25 |
| 10/23/2026 15:58 | 1 | 309.06 |
| 10/23/2026 15:58 | 3 | 309.08 |
| 10/23/2026 15:58 | 15 | 309.30 |
| 10/23/2026 15:58 | 6 | 309.30 |
| 10/23/2026 15:58 | 1 | 309.51 |
| 10/23/2026 15:58 | 18 | 309.47 |
| 10/23/2026 15:58 | 20 | 309.43 |
| 10/23/2026 15:58 | 26 | 309.43 |
| 10/23/2026 15:58 | 14 | 309.43 |
| 10/23/2026 15:58 | 12 | 309.43 |
| 10/23/2026 15:58 | 4 | 309.42 |
| 10/23/2026 15:58 | 41 | 309.42 |
| 10/23/2026 15:58 | 31 | 309.40 |
| 10/23/2026 15:58 | 40 | 309.32 |
| 10/23/2026 15:58 | 40 | 309.20 |
| 10/23/2026 15:58 | 45 | 309.05 |
| 10/23/2026 15:58 | 5 | 309.05 |
| 10/23/2026 15:58 | 70 | 309.05 |
| 10/23/2026 15:58 | 40 | 308.81 |
| 10/23/2026 15:58 | 11 | 308.78 |
| 10/23/2026 15:58 | 1 | 308.78 |
| 10/23/2026 15:58 | 4 | 308.54 |
| 10/23/2026 15:57 | 2 | 308.59 |
| 10/23/2026 15:57 | 26 | 308.51 |
| 10/23/2026 15:57 | 1 | 308.58 |
| 10/23/2026 15:57 | 20 | 308.58 |
| 10/23/2026 15:57 | 7 | 308.57 |
| 10/23/2026 15:57 | 33 | 308.57 |
| 10/23/2026 15:57 | 40 | 308.57 |
| 10/23/2026 15:57 | 60 | 308.57 |
| 10/23/2026 15:57 | 10 | 308.57 |
| 10/23/2026 15:57 | 1 | 308.57 |
| 10/23/2026 15:57 | 40 | 308.57 |
| 10/23/2026 15:57 | 1 | 308.56 |
| 10/23/2026 15:57 | 17 | 308.56 |
| 10/23/2026 15:57 | 57 | 308.56 |
| 10/23/2026 15:57 | 1 | 308.56 |
| 10/23/2026 15:57 | 62 | 308.56 |
| 10/23/2026 15:57 | 76 | 308.55 |
| 10/23/2026 15:57 | 3 | 308.55 |
| 10/23/2026 15:57 | 100 | 308.285 |
| 10/23/2026 15:57 | 12 | 308.01 |
| 10/23/2026 15:57 | 17 | 308.01 |
| 10/23/2026 15:57 | 1 | 308.20 |
| 10/23/2026 15:57 | 10 | 308.23 |
| 10/23/2026 15:57 | 34 | 308.81 |
| 10/23/2026 15:57 | 7 | 308.81 |
| 10/23/2026 15:57 | 23 | 308.81 |
| 10/23/2026 15:57 | 17 | 308.81 |
| 10/23/2026 15:57 | 30 | 308.80 |
| 10/23/2026 15:57 | 61 | 308.80 |
| 10/23/2026 15:57 | 40 | 308.80 |
| 10/23/2026 15:57 | 25 | 308.80 |
| 10/23/2026 15:57 | 15 | 308.80 |
| 10/23/2026 15:57 | 33 | 308.79 |
| 10/23/2026 15:57 | 4 | 308.79 |
| 10/23/2026 15:57 | 3 | 308.79 |
| 10/23/2026 15:56 | 10 | 308.53 |
| 10/23/2026 15:56 | 10 | 308.79 |
| 10/23/2026 15:56 | 38 | 308.79 |
| 10/23/2026 15:56 | 2 | 308.79 |
| 10/23/2026 15:56 | 11 | 309.08 |
| 10/23/2026 15:56 | 40 | 309.08 |
| 10/23/2026 15:56 | 1 | 309.09 |
| 10/23/2026 15:56 | 5 | 309.09 |
| 10/23/2026 15:56 | 17 | 309.09 |
| 10/23/2026 15:56 | 1 | 309.08 |
| 10/23/2026 15:56 | 1 | 309.08 |
| 10/23/2026 15:56 | 30 | 308.94 |
| 10/23/2026 15:56 | 28 | 308.94 |
| 10/23/2026 15:56 | 23 | 308.95 |
| 10/23/2026 15:56 | 4 | 308.95 |
| 10/23/2026 15:56 | 1 | 308.95 |
| 10/23/2026 15:56 | 30 | 308.95 |
| 10/23/2026 15:56 | 23 | 309.09 |
| 10/23/2026 15:56 | 17 | 309.08 |
| 10/23/2026 15:56 | 3 | 309.08 |
| 10/23/2026 15:56 | 1 | 309.08 |
| 10/23/2026 15:56 | 17 | 309.07 |
| 10/23/2026 15:56 | 22 | 309.07 |
| 10/23/2026 15:56 | 1 | 309.07 |
| 10/23/2026 15:56 | 40 | 309.07 |
| 10/23/2026 15:56 | 22 | 309.00 |
| 10/23/2026 15:56 | 1 | 309.00 |
| 10/23/2026 15:56 | 12 | 309.00 |
| 10/23/2026 15:56 | 15 | 309.00 |
| 10/23/2026 15:56 | 20 | 308.99 |
| 10/23/2026 15:56 | 3 | 308.99 |
| 10/23/2026 15:56 | 30 | 308.98 |
| 10/23/2026 15:56 | 65 | 308.98 |
| 10/23/2026 15:56 | 3 | 308.98 |
| 10/23/2026 15:56 | 2 | 308.98 |
| 10/23/2026 15:56 | 1 | 308.44 |
| 10/23/2026 15:56 | 5 | 308.72 |
| 10/23/2026 15:56 | 1 | 308.78 |
| 10/23/2026 15:56 | 1 | 308.98 |
| 10/23/2026 15:56 | 1 | 308.98 |
| 10/23/2026 15:56 | 20 | 308.80 |
| 10/23/2026 15:56 | 22 | 308.79 |
| 10/23/2026 15:56 | 1 | 308.51 |
| 10/23/2026 15:56 | 10 | 308.815 |
| 10/23/2026 15:55 | 90 | 309.18 |
| 10/23/2026 15:55 | 10 | 309.18 |
| 10/23/2026 15:55 | 100 | 309.18 |
| 10/23/2026 15:55 | 3 | 309.10 |
| 10/23/2026 15:55 | 63 | 309.14 |
| 10/23/2026 15:55 | 63 | 309.14 |
| 10/23/2026 15:55 | 100 | 309.22 |
| 10/23/2026 15:55 | 25 | 309.24 |
| 10/23/2026 15:55 | 1 | 309.24 |
| 10/23/2026 15:55 | 5 | 309.24 |
| 10/23/2026 15:55 | 31 | 309.21 |
| 10/23/2026 15:55 | 2 | 309.135 |
| 10/23/2026 15:55 | 1 | 309.135 |
| 10/23/2026 15:55 | 31 | 309.135 |
| 10/23/2026 15:55 | 1 | 309.135 |
| 10/23/2026 15:55 | 2 | 309.135 |
| 10/23/2026 15:55 | 1 | 309.135 |
| 10/23/2026 15:55 | 31 | 309.135 |
| 10/23/2026 15:55 | 31 | 309.135 |
| 10/23/2026 15:55 | 9 | 309.24 |
| 10/23/2026 15:55 | 20 | 309.23 |
| 10/23/2026 15:55 | 18 | 308.945 |
| 10/23/2026 15:55 | 26 | 308.945 |
| 10/23/2026 15:55 | 80 | 308.77 |
| 10/23/2026 15:55 | 20 | 308.76 |
| 10/23/2026 15:55 | 120 | 308.76 |
| 10/23/2026 15:55 | 40 | 308.75 |
| 10/23/2026 15:55 | 40 | 308.75 |
| 10/23/2026 15:55 | 320 | 308.75 |
| 10/23/2026 15:55 | 129 | 308.74 |
| 10/23/2026 15:55 | 30 | 308.375 |
| 10/23/2026 15:55 | 50 | 308.375 |
| 10/23/2026 15:55 | 26 | 308.38 |
| 10/23/2026 15:55 | 23 | 308.55 |
| 10/23/2026 15:55 | 1 | 308.54 |
| 10/23/2026 15:55 | 1 | 308.54 |
| 10/23/2026 15:55 | 1 | 308.54 |
| 10/23/2026 15:55 | 28 | 308.53 |
| 10/23/2026 15:55 | 40 | 308.50 |
| 10/23/2026 15:55 | 92 | 308.40 |
| 10/23/2026 15:55 | 8 | 308.40 |
| 10/23/2026 15:55 | 1 | 308.40 |
| 10/23/2026 15:55 | 1 | 308.40 |
| 10/23/2026 15:55 | 8 | 308.41 |
| 10/23/2026 15:55 | 3 | 308.41 |
| 10/23/2026 15:55 | 37 | 308.685 |
| 10/23/2026 15:55 | 63 | 308.685 |
| 10/23/2026 15:55 | 37 | 308.685 |
| 10/23/2026 15:55 | 63 | 308.685 |
| 10/23/2026 15:55 | 10 | 308.76 |
| 10/23/2026 15:55 | 24 | 308.76 |
| 10/23/2026 15:55 | 21 | 308.76 |
| 10/23/2026 15:55 | 57 | 308.80 |
| 10/23/2026 15:55 | 63 | 308.80 |
| 10/23/2026 15:55 | 10 | 308.86 |
| 10/23/2026 15:55 | 7 | 308.86 |
| 10/23/2026 15:55 | 3 | 308.86 |
| 10/23/2026 15:55 | 14 | 308.88 |
| 10/23/2026 15:55 | 126 | 308.88 |
| 10/23/2026 15:55 | 20 | 308.88 |
| 10/23/2026 15:54 | 3 | 308.86 |
| 10/23/2026 15:54 | 65 | 308.88 |
| 10/23/2026 15:54 | 20 | 309.01 |
| 10/23/2026 15:54 | 24 | 309.01 |
| 10/23/2026 15:54 | 40 | 309.01 |
| 10/23/2026 15:54 | 23 | 309.00 |
| 10/23/2026 15:54 | 1 | 309.00 |
| 10/23/2026 15:54 | 16 | 309.00 |
| 10/23/2026 15:54 | 41 | 309.01 |
| 10/23/2026 15:54 | 40 | 309.00 |
| 10/23/2026 15:54 | 1 | 309.00 |
| 10/23/2026 15:54 | 9 | 309.02 |
| 10/23/2026 15:54 | 9 | 309.10 |
| 10/23/2026 15:54 | 1 | 309.02 |
| 10/23/2026 15:54 | 30 | 309.43 |
| 10/23/2026 15:54 | 40 | 309.47 |
| 10/23/2026 15:54 | 94 | 309.47 |
| 10/23/2026 15:54 | 40 | 309.47 |
| 10/23/2026 15:54 | 1 | 309.43 |
| 10/23/2026 15:54 | 30 | 309.43 |
| 10/23/2026 15:54 | 160 | 309.55 |
| 10/23/2026 15:54 | 5 | 309.67 |
| 10/23/2026 15:54 | 1 | 309.68 |
| 10/23/2026 15:54 | 160 | 309.72 |
| 10/23/2026 15:54 | 51 | 309.72 |
| 10/23/2026 15:54 | 51 | 309.72 |
| 10/23/2026 15:54 | 1 | 309.755 |
| 10/23/2026 15:54 | 10 | 309.755 |
| 10/23/2026 15:54 | 7 | 309.755 |
| 10/23/2026 15:54 | 3 | 309.755 |
| 10/23/2026 15:54 | 63 | 310.04 |
| 10/23/2026 15:54 | 4 | 309.93 |
| 10/23/2026 15:54 | 40 | 309.87 |
| 10/23/2026 15:54 | 1 | 310.00 |
| 10/23/2026 15:54 | 32 | 309.98 |
| 10/23/2026 15:54 | 8 | 309.98 |
| 10/23/2026 15:54 | 23 | 309.89 |
| 10/23/2026 15:54 | 1 | 309.89 |
| 10/23/2026 15:54 | 17 | 309.68 |
| 10/23/2026 15:54 | 10 | 309.78 |
| 10/23/2026 15:54 | 4 | 309.94 |
| 10/23/2026 15:54 | 4 | 309.98 |
| 10/23/2026 15:54 | 1 | 309.99 |
| 10/23/2026 15:54 | 13 | 309.99 |
| 10/23/2026 15:54 | 5 | 309.99 |
| 10/23/2026 15:54 | 19 | 309.94 |
| 10/23/2026 15:54 | 19 | 309.94 |
| 10/23/2026 15:54 | 80 | 309.86 |
| 10/23/2026 15:54 | 36 | 309.85 |
| 10/23/2026 15:54 | 1 | 309.88 |
| 10/23/2026 15:54 | 1 | 309.88 |
| 10/23/2026 15:54 | 40 | 309.89 |
| 10/23/2026 15:54 | 1 | 309.88 |
| 10/23/2026 15:54 | 102 | 309.87 |
| 10/23/2026 15:54 | 58 | 309.87 |
| 10/23/2026 15:54 | 1 | 309.50 |
| 10/23/2026 15:54 | 40 | 309.50 |
| 10/23/2026 15:54 | 1 | 309.50 |
| 10/23/2026 15:54 | 40 | 309.46 |
| 10/23/2026 15:54 | 32 | 309.435 |
| 10/23/2026 15:54 | 7 | 309.435 |
| 10/23/2026 15:54 | 53 | 309.435 |
| 10/23/2026 15:53 | 7 | 309.465 |
| 10/23/2026 15:53 | 1 | 309.06 |
| 10/23/2026 15:53 | 28 | 309.49 |
| 10/23/2026 15:53 | 8 | 309.25 |
| 10/23/2026 15:53 | 6 | 309.575 |
| 10/23/2026 15:53 | 19 | 309.58 |
| 10/23/2026 15:53 | 16 | 309.58 |
| 10/23/2026 15:53 | 31 | 309.63 |
| 10/23/2026 15:53 | 3 | 309.99 |
| 10/23/2026 15:53 | 1 | 310.08 |
| 10/23/2026 15:53 | 10 | 310.15 |
| 10/23/2026 15:53 | 10 | 310.15 |
| 10/23/2026 15:53 | 20 | 310.39 |
| 10/23/2026 15:53 | 20 | 310.585 |
| 10/23/2026 15:53 | 15 | 310.585 |
| 10/23/2026 15:53 | 1 | 310.585 |
| 10/23/2026 15:53 | 70 | 310.585 |
| 10/23/2026 15:53 | 45 | 310.585 |
| 10/23/2026 15:53 | 15 | 310.585 |
| 10/23/2026 15:53 | 40 | 310.585 |
| 10/23/2026 15:53 | 7 | 310.69 |
| 10/23/2026 15:53 | 63 | 310.69 |
| 10/23/2026 15:52 | 10 | 310.68 |
| 10/23/2026 15:52 | 8 | 310.68 |
| 10/23/2026 15:52 | 1 | 310.68 |
| 10/23/2026 15:52 | 9 | 311.15 |
| 10/23/2026 15:52 | 13 | 310.89 |
| 10/23/2026 15:52 | 13 | 310.93 |
| 10/23/2026 15:52 | 13 | 310.93 |
| 10/23/2026 15:52 | 19 | 310.93 |
| 10/23/2026 15:52 | 10 | 310.89 |
| 10/23/2026 15:52 | 1 | 311.06 |
| 10/23/2026 15:52 | 5 | 310.98 |
| 10/23/2026 15:52 | 10 | 310.89 |
| 10/23/2026 15:52 | 15 | 310.88 |
| 10/23/2026 15:52 | 15 | 310.88 |
| 10/23/2026 15:52 | 10 | 310.89 |
| 10/23/2026 15:52 | 1 | 311.11 |
| 10/23/2026 15:52 | 40 | 310.89 |
| 10/23/2026 15:52 | 9 | 310.89 |
| 10/23/2026 15:52 | 1 | 310.97 |
| 10/23/2026 15:52 | 21 | 310.94 |
| 10/23/2026 15:52 | 20 | 310.94 |
| 10/23/2026 15:52 | 40 | 310.94 |
| 10/23/2026 15:52 | 40 | 310.94 |
| 10/23/2026 15:52 | 39 | 310.94 |
| 10/23/2026 15:52 | 1 | 310.92 |
| 10/23/2026 15:52 | 40 | 310.89 |
| 10/23/2026 15:52 | 40 | 310.88 |
| 10/23/2026 15:52 | 15 | 310.76 |
| 10/23/2026 15:52 | 9 | 310.41 |
| 10/23/2026 15:52 | 1 | 310.41 |
| 10/23/2026 15:52 | 8 | 310.33 |
| 10/23/2026 15:52 | 10 | 310.25 |
| 10/23/2026 15:52 | 4 | 310.25 |
| 10/23/2026 15:52 | 10 | 310.41 |
| 10/23/2026 15:52 | 29 | 310.41 |
| 10/23/2026 15:52 | 5 | 310.49 |
| 10/23/2026 15:52 | 26 | 310.49 |
| 10/23/2026 15:52 | 39 | 310.49 |
| 10/23/2026 15:52 | 2 | 310.49 |
| 10/23/2026 15:52 | 17 | 310.49 |
| 10/23/2026 15:52 | 5 | 310.49 |
| 10/23/2026 15:52 | 30 | 310.66 |
| 10/23/2026 15:52 | 41 | 310.57 |
| 10/23/2026 15:52 | 20 | 310.57 |
| 10/23/2026 15:52 | 19 | 310.57 |
| 10/23/2026 15:52 | 1 | 310.57 |
| 10/23/2026 15:52 | 51 | 310.54 |
| 10/23/2026 15:52 | 63 | 310.54 |
| 10/23/2026 15:52 | 63 | 310.54 |
| 10/23/2026 15:52 | 15 | 310.54 |
| 10/23/2026 15:52 | 1 | 310.49 |
| 10/23/2026 15:52 | 63 | 310.49 |
| 10/23/2026 15:52 | 17 | 310.49 |
| 10/23/2026 15:52 | 21 | 310.49 |
| 10/23/2026 15:52 | 80 | 310.49 |
| 10/23/2026 15:52 | 20 | 310.49 |
| 10/23/2026 15:52 | 2 | 310.45 |
| 10/23/2026 15:52 | 1 | 310.45 |
| 10/23/2026 15:51 | 1 | 310.31 |
| 10/23/2026 15:51 | 10 | 309.995 |
| 10/23/2026 15:51 | 15 | 309.995 |
| 10/23/2026 15:51 | 23 | 309.58 |
| 10/23/2026 15:51 | 7 | 309.64 |
| 10/23/2026 15:51 | 52 | 309.65 |
| 10/23/2026 15:51 | 2 | 309.46 |
| 10/23/2026 15:51 | 100 | 310.01 |
| 10/23/2026 15:51 | 32 | 310.04 |
| 10/23/2026 15:51 | 10 | 310.04 |
| 10/23/2026 15:51 | 17 | 310.04 |
| 10/23/2026 15:51 | 12 | 310.04 |
| 10/23/2026 15:51 | 8 | 310.04 |
| 10/23/2026 15:51 | 100 | 310.625 |
| 10/23/2026 15:51 | 1 | 310.54 |
| 10/23/2026 15:51 | 15 | 310.54 |
| 10/23/2026 15:51 | 10 | 310.19 |
| 10/23/2026 15:51 | 6 | 310.53 |
| 10/23/2026 15:51 | 3 | 310.53 |
| 10/23/2026 15:51 | 1 | 310.53 |
| 10/23/2026 15:51 | 26 | 310.89 |
| 10/23/2026 15:51 | 3 | 310.62 |
| 10/23/2026 15:51 | 19 | 310.57 |
| 10/23/2026 15:51 | 100 | 310.62 |
| 10/23/2026 15:51 | 88 | 310.66 |
| 10/23/2026 15:51 | 6 | 310.66 |
| 10/23/2026 15:51 | 6 | 310.66 |
| 10/23/2026 15:51 | 17 | 310.81 |
| 10/23/2026 15:51 | 23 | 310.81 |
| 10/23/2026 15:51 | 10 | 310.83 |
| 10/23/2026 15:51 | 6 | 311.19 |
| 10/23/2026 15:51 | 1 | 311.23 |
| 10/23/2026 15:51 | 10 | 311.23 |
| 10/23/2026 15:51 | 10 | 311.47 |
| 10/23/2026 15:51 | 1 | 311.69 |
| 10/23/2026 15:51 | 72 | 311.61 |
| 10/23/2026 15:51 | 8 | 311.61 |
| 10/23/2026 15:51 | 10 | 311.61 |
| 10/23/2026 15:51 | 62 | 311.61 |
| 10/23/2026 15:51 | 20 | 311.60 |
| 10/23/2026 15:51 | 60 | 311.60 |
| 10/23/2026 15:51 | 20 | 311.33 |
| 10/23/2026 15:51 | 40 | 311.59 |
| 10/23/2026 15:51 | 33 | 311.32 |
| 10/23/2026 15:51 | 10 | 311.03 |
| 10/23/2026 15:51 | 9 | 311.09 |
| 10/23/2026 15:51 | 10 | 311.18 |
| 10/23/2026 15:51 | 10 | 311.315 |
| 10/23/2026 15:51 | 6 | 311.315 |
| 10/23/2026 15:51 | 2 | 311.34 |
| 10/23/2026 15:51 | 3 | 311.34 |
| 10/23/2026 15:51 | 28 | 311.34 |
| 10/23/2026 15:51 | 1 | 311.26 |
| 10/23/2026 15:51 | 40 | 311.23 |
| 10/23/2026 15:51 | 3 | 311.18 |
| 10/23/2026 15:50 | 37 | 311.15 |
| 10/23/2026 15:50 | 63 | 311.15 |
| 10/23/2026 15:50 | 7 | 311.18 |
| 10/23/2026 15:50 | 1 | 311.22 |
| 10/23/2026 15:50 | 40 | 311.21 |
| 10/23/2026 15:50 | 80 | 311.18 |
| 10/23/2026 15:50 | 120 | 311.16 |
| 10/23/2026 15:50 | 1 | 311.16 |
| 10/23/2026 15:50 | 37 | 311.16 |
| 10/23/2026 15:50 | 40 | 311.16 |
| 10/23/2026 15:50 | 25 | 310.67 |
| 10/23/2026 15:50 | 2 | 310.77 |
| 10/23/2026 15:50 | 2 | 310.70 |
| 10/23/2026 15:50 | 1 | 310.70 |
| 10/23/2026 15:50 | 8 | 310.91 |
| 10/23/2026 15:50 | 3 | 311.07 |
| 10/23/2026 15:50 | 26 | 311.53 |
| 10/23/2026 15:50 | 24 | 311.25 |
| 10/23/2026 15:50 | 13 | 311.17 |
| 10/23/2026 15:50 | 27 | 311.17 |
| 10/23/2026 15:50 | 100 | 311.05 |
| 10/23/2026 15:50 | 1 | 311.035 |
| 10/23/2026 15:50 | 2 | 311.64 |
| 10/23/2026 15:50 | 18 | 311.64 |
| 10/23/2026 15:50 | 1 | 311.64 |
| 10/23/2026 15:50 | 6 | 311.655 |
| 10/23/2026 15:50 | 20 | 311.655 |
| 10/23/2026 15:50 | 1 | 311.64 |
| 10/23/2026 15:50 | 8 | 311.64 |
| 10/23/2026 15:50 | 21 | 311.255 |
| 10/23/2026 15:50 | 8 | 311.43 |
| 10/23/2026 15:50 | 3 | 311.43 |
| 10/23/2026 15:50 | 40 | 311.64 |
| 10/23/2026 15:50 | 26 | 311.64 |
| 10/23/2026 15:50 | 14 | 311.64 |
| 10/23/2026 15:50 | 3 | 311.57 |
| 10/23/2026 15:50 | 3 | 311.64 |
| 10/23/2026 15:50 | 37 | 311.64 |
| 10/23/2026 15:50 | 32 | 311.65 |
| 10/23/2026 15:50 | 1 | 311.65 |
| 10/23/2026 15:50 | 1 | 311.645 |
| 10/23/2026 15:50 | 1 | 311.645 |
| 10/23/2026 15:50 | 62 | 311.65 |
| 10/23/2026 15:50 | 10 | 311.70 |
| 10/23/2026 15:50 | 4 | 311.81 |
| 10/23/2026 15:50 | 7 | 311.91 |
| 10/23/2026 15:50 | 10 | 311.81 |
| 10/23/2026 15:50 | 4 | 312.00 |
| 10/23/2026 15:50 | 4 | 312.00 |
| 10/23/2026 15:50 | 2 | 312.125 |
| 10/23/2026 15:50 | 1 | 312.00 |
| 10/23/2026 15:49 | 10 | 311.87 |
| 10/23/2026 15:49 | 8 | 312.19 |
| 10/23/2026 15:49 | 2 | 312.17 |
| 10/23/2026 15:49 | 7 | 311.86 |
| 10/23/2026 15:49 | 10 | 311.66 |
| 10/23/2026 15:49 | 40 | 311.66 |
| 10/23/2026 15:49 | 10 | 311.70 |
| 10/23/2026 15:49 | 3 | 311.70 |
| 10/23/2026 15:49 | 13 | 311.76 |
| 10/23/2026 15:49 | 22 | 311.92 |
| 10/23/2026 15:49 | 38 | 312.01 |
| 10/23/2026 15:49 | 25 | 312.01 |
| 10/23/2026 15:49 | 2 | 312.42 |
| 10/23/2026 15:49 | 26 | 312.575 |
| 10/23/2026 15:49 | 1 | 312.00 |
| 10/23/2026 15:49 | 26 | 311.83 |
| 10/23/2026 15:49 | 1 | 311.76 |
| 10/23/2026 15:49 | 80 | 311.83 |
| 10/23/2026 15:49 | 17 | 311.80 |
| 10/23/2026 15:49 | 3 | 311.80 |
| 10/23/2026 15:49 | 10 | 311.74 |
| 10/23/2026 15:49 | 5 | 311.74 |
| 10/23/2026 15:49 | 40 | 311.74 |
| 10/23/2026 15:49 | 10 | 311.74 |
| 10/23/2026 15:49 | 40 | 311.74 |
| 10/23/2026 15:49 | 40 | 311.74 |
| 10/23/2026 15:49 | 19 | 311.66 |
| 10/23/2026 15:49 | 1 | 311.66 |
| 10/23/2026 15:49 | 21 | 311.66 |
| 10/23/2026 15:49 | 20 | 311.65 |
| 10/23/2026 15:48 | 100 | 311.335 |
| 10/23/2026 15:48 | 20 | 311.25 |
| 10/23/2026 15:48 | 90 | 311.205 |
| 10/23/2026 15:48 | 34 | 311.115 |
| 10/23/2026 15:48 | 1 | 311.05 |
| 10/23/2026 15:48 | 126 | 311.11 |
| 10/23/2026 15:48 | 2 | 311.09 |
| 10/23/2026 15:48 | 40 | 311.03 |
| 10/23/2026 15:48 | 40 | 311.03 |
| 10/23/2026 15:48 | 40 | 311.03 |
| 10/23/2026 15:48 | 120 | 311.03 |
| 10/23/2026 15:48 | 1 | 311.03 |
| 10/23/2026 15:48 | 1 | 311.03 |
| 10/23/2026 15:48 | 2 | 311.03 |
| 10/23/2026 15:48 | 4 | 310.86 |
| 10/23/2026 15:48 | 4 | 311.00 |
| 10/23/2026 15:48 | 7 | 311.00 |
| 10/23/2026 15:48 | 10 | 311.01 |
| 10/23/2026 15:48 | 2 | 311.01 |
| 10/23/2026 15:48 | 2 | 311.03 |
| 10/23/2026 15:48 | 8 | 311.00 |
| 10/23/2026 15:48 | 19 | 311.06 |
| 10/23/2026 15:48 | 19 | 311.06 |
| 10/23/2026 15:48 | 40 | 311.03 |
| 10/23/2026 15:48 | 40 | 311.01 |
| 10/23/2026 15:48 | 8 | 311.03 |
| 10/23/2026 15:48 | 40 | 311.03 |
| 10/23/2026 15:48 | 1 | 311.02 |
| 10/23/2026 15:48 | 9 | 311.03 |
| 10/23/2026 15:48 | 1 | 311.03 |
| 10/23/2026 15:48 | 32 | 311.03 |
| 10/23/2026 15:48 | 1 | 311.03 |
| 10/23/2026 15:48 | 17 | 311.03 |
| 10/23/2026 15:48 | 1 | 311.03 |
| 10/23/2026 15:48 | 1 | 311.03 |
| 10/23/2026 15:48 | 1 | 311.03 |
| 10/23/2026 15:48 | 1 | 311.03 |
| 10/23/2026 15:48 | 10 | 311.07 |
| 10/23/2026 15:48 | 9 | 311.375 |
| 10/23/2026 15:48 | 7 | 311.375 |
| 10/23/2026 15:48 | 40 | 311.37 |
| 10/23/2026 15:48 | 10 | 311.37 |
| 10/23/2026 15:48 | 40 | 311.37 |
| 10/23/2026 15:48 | 1 | 311.245 |
| 10/23/2026 15:47 | 40 | 311.24 |
| 10/23/2026 15:47 | 2 | 311.64 |
| 10/23/2026 15:47 | 30 | 311.75 |
| 10/23/2026 15:47 | 40 | 311.875 |
| 10/23/2026 15:47 | 10 | 311.75 |
| 10/23/2026 15:47 | 40 | 311.75 |
| 10/23/2026 15:47 | 120 | 311.60 |
| 10/23/2026 15:47 | 10 | 311.50 |
| 10/23/2026 15:47 | 5 | 311.50 |
| 10/23/2026 15:47 | 5 | 311.51 |
| 10/23/2026 15:47 | 26 | 311.59 |
| 10/23/2026 15:47 | 13 | 311.59 |
| 10/23/2026 15:47 | 2 | 311.58 |
| 10/23/2026 15:47 | 31 | 311.51 |
| 10/23/2026 15:47 | 1 | 311.51 |
| 10/23/2026 15:47 | 8 | 311.51 |
| 10/23/2026 15:47 | 12 | 311.51 |
| 10/23/2026 15:47 | 28 | 311.51 |
| 10/23/2026 15:47 | 20 | 311.51 |
| 10/23/2026 15:47 | 17 | 311.51 |
| 10/23/2026 15:47 | 3 | 311.51 |
| 10/23/2026 15:47 | 7 | 311.51 |
| 10/23/2026 15:47 | 9 | 311.51 |
| 10/23/2026 15:47 | 1 | 311.51 |
| 10/23/2026 15:47 | 30 | 311.51 |
| 10/23/2026 15:47 | 100 | 311.51 |
| 10/23/2026 15:47 | 18 | 311.12 |
| 10/23/2026 15:47 | 17 | 311.12 |
| 10/23/2026 15:47 | 20 | 311.12 |
| 10/23/2026 15:47 | 3 | 311.28 |
| 10/23/2026 15:47 | 6 | 311.51 |
| 10/23/2026 15:47 | 100 | 311.51 |
| 10/23/2026 15:47 | 10 | 311.58 |
| 10/23/2026 15:47 | 2 | 312.065 |
| 10/23/2026 15:46 | 18 | 312.18 |
| 10/23/2026 15:46 | 40 | 312.17 |
| 10/23/2026 15:46 | 1 | 311.94 |
| 10/23/2026 15:46 | 21 | 312.04 |
| 10/23/2026 15:46 | 3 | 312.04 |
| 10/23/2026 15:46 | 24 | 312.04 |
| 10/23/2026 15:46 | 48 | 312.04 |
| 10/23/2026 15:46 | 20 | 312.04 |
| 10/23/2026 15:46 | 24 | 312.05 |
| 10/23/2026 15:46 | 2 | 312.05 |
| 10/23/2026 15:46 | 8 | 312.20 |
| 10/23/2026 15:46 | 80 | 312.55 |
| 10/23/2026 15:46 | 50 | 312.53 |
| 10/23/2026 15:46 | 1 | 312.20 |
| 10/23/2026 15:46 | 21 | 313.03 |
| 10/23/2026 15:46 | 100 | 312.90 |
| 10/23/2026 15:46 | 70 | 312.80 |
| 10/23/2026 15:46 | 10 | 312.57 |
| 10/23/2026 15:46 | 46 | 312.52 |
| 10/23/2026 15:46 | 40 | 312.52 |
| 10/23/2026 15:46 | 40 | 312.81 |
| 10/23/2026 15:46 | 63 | 312.81 |
| 10/23/2026 15:46 | 70 | 312.76 |
| 10/23/2026 15:46 | 46 | 313.13 |
| 10/23/2026 15:46 | 2 | 312.77 |
| 10/23/2026 15:46 | 40 | 312.82 |
| 10/23/2026 15:46 | 1 | 312.82 |
| 10/23/2026 15:46 | 40 | 312.90 |
| 10/23/2026 15:46 | 1 | 312.90 |
| 10/23/2026 15:46 | 1 | 312.86 |
| 10/23/2026 15:46 | 81 | 313.43 |
| 10/23/2026 15:46 | 40 | 313.43 |
| 10/23/2026 15:46 | 5 | 313.43 |
| 10/23/2026 15:46 | 20 | 313.42 |
| 10/23/2026 15:46 | 100 | 313.40 |
| 10/23/2026 15:46 | 70 | 313.24 |
| 10/23/2026 15:46 | 1 | 313.43 |
| 10/23/2026 15:46 | 34 | 313.43 |
| 10/23/2026 15:46 | 20 | 313.42 |
| 10/23/2026 15:46 | 100 | 313.40 |
| 10/23/2026 15:46 | 25 | 313.37 |
| 10/23/2026 15:46 | 70 | 313.05 |
| 10/23/2026 15:46 | 28 | 312.825 |
| 10/23/2026 15:46 | 34 | 312.825 |
| 10/23/2026 15:46 | 100 | 312.74 |
| 10/23/2026 15:46 | 2 | 313.37 |
| 10/23/2026 15:46 | 100 | 313.13 |
| 10/23/2026 15:46 | 100 | 313.06 |
| 10/23/2026 15:46 | 70 | 312.92 |
| 10/23/2026 15:46 | 40 | 312.825 |
| 10/23/2026 15:46 | 26 | 312.825 |
| 10/23/2026 15:46 | 40 | 312.60 |
| 10/23/2026 15:46 | 40 | 312.60 |
| 10/23/2026 15:46 | 45 | 313.13 |
| 10/23/2026 15:46 | 25 | 313.03 |
| 10/23/2026 15:46 | 70 | 312.98 |
| 10/23/2026 15:46 | 100 | 312.90 |
| 10/23/2026 15:46 | 40 | 312.89 |
| 10/23/2026 15:46 | 74 | 313.33 |
| 10/23/2026 15:46 | 71 | 313.31 |
| 10/23/2026 15:46 | 25 | 313.26 |
| 10/23/2026 15:46 | 70 | 313.08 |
| 10/23/2026 15:46 | 81 | 312.825 |
| 10/23/2026 15:46 | 19 | 313.46 |
| 10/23/2026 15:46 | 20 | 313.45 |
| 10/23/2026 15:46 | 16 | 313.44 |
| 10/23/2026 15:46 | 25 | 313.26 |
| 10/23/2026 15:46 | 70 | 313.19 |
| 10/23/2026 15:46 | 100 | 313.15 |
| 10/23/2026 15:46 | 100 | 312.84 |
| 10/23/2026 15:46 | 203 | 312.84 |
| 10/23/2026 15:46 | 63 | 312.84 |
| 10/23/2026 15:46 | 63 | 312.84 |
| 10/23/2026 15:46 | 14 | 312.84 |
| 10/23/2026 15:46 | 63 | 312.865 |
| 10/23/2026 15:46 | 63 | 312.865 |
| 10/23/2026 15:46 | 63 | 312.865 |
| 10/23/2026 15:46 | 63 | 312.865 |
| 10/23/2026 15:46 | 314 | 312.865 |
| 10/23/2026 15:46 | 63 | 312.865 |
| 10/23/2026 15:46 | 100 | 312.865 |
| 10/23/2026 15:46 | 32 | 312.865 |
| 10/23/2026 15:46 | 63 | 312.865 |
| 10/23/2026 15:46 | 63 | 312.865 |
| 10/23/2026 15:46 | 63 | 312.865 |
| 10/23/2026 15:46 | 187 | 312.865 |
| 10/23/2026 15:46 | 63 | 312.865 |
| 10/23/2026 15:46 | 63 | 312.865 |
| 10/23/2026 15:46 | 63 | 312.865 |
| 10/23/2026 15:46 | 63 | 312.865 |
| 10/23/2026 15:46 | 63 | 312.865 |
| 10/23/2026 15:46 | 63 | 312.865 |
| 10/23/2026 15:46 | 63 | 312.865 |
| 10/23/2026 15:46 | 63 | 312.865 |
| 10/23/2026 15:46 | 63 | 312.865 |
| 10/23/2026 15:46 | 72 | 312.865 |
| 10/23/2026 15:46 | 63 | 312.865 |
| 10/23/2026 15:46 | 100 | 312.865 |
| 10/23/2026 15:46 | 63 | 312.865 |
| 10/23/2026 15:46 | 40 | 312.865 |
| 10/23/2026 15:46 | 100 | 312.91 |
| 10/23/2026 15:46 | 20 | 312.91 |
| 10/23/2026 15:46 | 40 | 312.91 |
| 10/23/2026 15:46 | 100 | 312.91 |
| 10/23/2026 15:46 | 6 | 313.20 |
| 10/23/2026 15:46 | 20 | 313.20 |
| 10/23/2026 15:46 | 1 | 313.21 |
| 10/23/2026 15:46 | 70 | 313.21 |
| 10/23/2026 15:46 | 40 | 313.21 |
| 10/23/2026 15:46 | 30 | 313.21 |
| 10/23/2026 15:46 | 40 | 313.21 |
| 10/23/2026 15:46 | 40 | 313.21 |
| 10/23/2026 15:46 | 100 | 313.19 |
| 10/23/2026 15:46 | 70 | 313.13 |
| 10/23/2026 15:46 | 7 | 312.75 |
| 10/23/2026 15:46 | 63 | 312.755 |
| 10/23/2026 15:46 | 1 | 312.755 |
| 10/23/2026 15:46 | 1 | 312.91 |
| 10/23/2026 15:46 | 10 | 312.91 |
| 10/23/2026 15:46 | 10 | 312.91 |
| 10/23/2026 15:46 | 40 | 312.91 |
| 10/23/2026 15:46 | 100 | 312.90 |
| 10/23/2026 15:46 | 70 | 312.81 |
| 10/23/2026 15:46 | 20 | 312.78 |
| 10/23/2026 15:46 | 40 | 312.60 |
| 10/23/2026 15:46 | 40 | 312.60 |
| 10/23/2026 15:46 | 1 | 312.50 |
| 10/23/2026 15:46 | 2 | 312.655 |
| 10/23/2026 15:46 | 160 | 312.56 |
| 10/23/2026 15:46 | 20 | 312.51 |
| 10/23/2026 15:46 | 8 | 312.51 |
| 10/23/2026 15:46 | 12 | 312.51 |
| 10/23/2026 15:46 | 24 | 312.53 |
| 10/23/2026 15:46 | 16 | 312.53 |
| 10/23/2026 15:46 | 28 | 312.51 |
| 10/23/2026 15:46 | 13 | 312.46 |
| 10/23/2026 15:46 | 26 | 312.06 |
| 10/23/2026 15:46 | 27 | 311.81 |
| 10/23/2026 15:46 | 28 | 311.82 |
| 10/23/2026 15:46 | 57 | 311.81 |
| 10/23/2026 15:46 | 2 | 311.81 |
| 10/23/2026 15:46 | 328 | 311.81 |
| 10/23/2026 15:46 | 282 | 311.82 |
| 10/23/2026 15:46 | 365 | 311.81 |
| 10/23/2026 15:46 | 84 | 311.81 |
| 10/23/2026 15:46 | 93 | 311.81 |
| 10/23/2026 15:46 | 122 | 311.81 |
| 10/23/2026 15:46 | 126 | 311.82 |
| 10/23/2026 15:46 | 16 | 311.82 |
| 10/23/2026 15:46 | 409 | 311.82 |
| 10/23/2026 15:46 | 7 | 311.82 |
| 10/23/2026 15:46 | 9 | 311.82 |
| 10/23/2026 15:46 | 7 | 311.82 |
| 10/23/2026 15:46 | 101 | 311.81 |
| 10/23/2026 15:46 | 100 | 311.81 |
| 10/23/2026 15:46 | 40 | 311.81 |
| 10/23/2026 15:46 | 25 | 311.81 |
| 10/23/2026 15:46 | 15 | 311.81 |
| 10/23/2026 15:46 | 10 | 311.75 |
| 10/23/2026 15:46 | 1 | 311.25 |
| 10/23/2026 15:46 | 1 | 311.25 |
| 10/23/2026 15:46 | 1 | 311.25 |
| 10/23/2026 15:46 | 6 | 311.25 |
| 10/23/2026 15:46 | 64 | 311.25 |
| 10/23/2026 15:46 | 1 | 311.25 |
| 10/23/2026 15:46 | 1 | 311.25 |
| 10/23/2026 15:46 | 5 | 311.68 |
| 10/23/2026 15:46 | 11 | 311.68 |
| 10/23/2026 15:46 | 40 | 312.29 |
| 10/23/2026 15:46 | 40 | 312.175 |
| 10/23/2026 15:46 | 25 | 312.285 |
| 10/23/2026 15:46 | 2 | 312.37 |
| 10/23/2026 15:46 | 1 | 312.47 |
| 10/23/2026 15:46 | 8 | 312.49 |
| 10/23/2026 15:46 | 5 | 312.53 |
| 10/23/2026 15:46 | 80 | 312.60 |
| 10/23/2026 15:46 | 80 | 312.60 |
| 10/23/2026 15:46 | 40 | 312.60 |
| 10/23/2026 15:46 | 2 | 312.81 |
| 10/23/2026 15:46 | 40 | 312.81 |
| 10/23/2026 15:46 | 40 | 312.81 |
| 10/23/2026 15:46 | 40 | 312.81 |
| 10/23/2026 15:46 | 1 | 313.01 |
| 10/23/2026 15:46 | 14 | 313.01 |
| 10/23/2026 15:46 | 40 | 313.02 |
| 10/23/2026 15:46 | 100 | 313.01 |
| 10/23/2026 15:46 | 54 | 312.94 |
| 10/23/2026 15:46 | 70 | 312.86 |
| 10/23/2026 15:46 | 8 | 312.94 |
| 10/23/2026 15:46 | 23 | 312.78 |
| 10/23/2026 15:46 | 41 | 312.78 |
| 10/23/2026 15:46 | 59 | 312.83 |
| 10/23/2026 15:46 | 41 | 312.83 |
| 10/23/2026 15:46 | 23 | 312.83 |
| 10/23/2026 15:46 | 41 | 312.83 |
| 10/23/2026 15:46 | 9 | 313.09 |
| 10/23/2026 15:46 | 1 | 313.09 |
| 10/23/2026 15:46 | 28 | 313.09 |
| 10/23/2026 15:46 | 1 | 313.09 |
| 10/23/2026 15:46 | 170 | 313.09 |
| 10/23/2026 15:46 | 40 | 313.09 |
| 10/23/2026 15:46 | 25 | 313.09 |
| 10/23/2026 15:46 | 70 | 312.79 |
| 10/23/2026 15:46 | 23 | 312.55 |
| 10/23/2026 15:46 | 1 | 312.55 |
| 10/23/2026 15:46 | 1 | 312.72 |
| 10/23/2026 15:45 | 10 | 312.98 |
| 10/23/2026 15:45 | 70 | 313.12 |
| 10/23/2026 15:45 | 9 | 313.055 |
| 10/23/2026 15:45 | 40 | 313.28 |
| 10/23/2026 15:45 | 40 | 313.23 |
| 10/23/2026 15:45 | 16 | 313.23 |
| 10/23/2026 15:45 | 2 | 313.23 |
| 10/23/2026 15:45 | 30 | 313.22 |
| 10/23/2026 15:45 | 90 | 313.22 |
| 10/23/2026 15:45 | 30 | 313.22 |
| 10/23/2026 15:45 | 70 | 313.16 |
| 10/23/2026 15:45 | 70 | 313.16 |
| 10/23/2026 15:45 | 29 | 313.13 |
| 10/23/2026 15:45 | 34 | 313.22 |
| 10/23/2026 15:45 | 70 | 313.19 |
| 10/23/2026 15:45 | 46 | 313.22 |
| 10/23/2026 15:45 | 3 | 313.22 |
| 10/23/2026 15:45 | 4 | 313.22 |
| 10/23/2026 15:45 | 7 | 313.22 |
| 10/23/2026 15:45 | 7 | 313.23 |
| 10/23/2026 15:45 | 40 | 313.22 |
| 10/23/2026 15:45 | 100 | 313.25 |
| 10/23/2026 15:45 | 23 | 313.335 |
| 10/23/2026 15:45 | 51 | 313.22 |
| 10/23/2026 15:45 | 1 | 313.22 |
| 10/23/2026 15:45 | 41 | 313.22 |
| 10/23/2026 15:45 | 7 | 313.22 |
| 10/23/2026 15:45 | 8 | 313.45 |
| 10/23/2026 15:45 | 16 | 313.45 |
| 10/23/2026 15:45 | 30 | 313.45 |
| 10/23/2026 15:45 | 29 | 313.45 |
| 10/23/2026 15:45 | 70 | 313.40 |
| 10/23/2026 15:45 | 1 | 313.45 |
| 10/23/2026 15:45 | 50 | 313.45 |
| 10/23/2026 15:45 | 70 | 313.38 |
| 10/23/2026 15:45 | 10 | 313.45 |
| 10/23/2026 15:45 | 10 | 313.23 |
| 10/23/2026 15:45 | 25 | 313.31 |
| 10/23/2026 15:45 | 3 | 313.43 |
| 10/23/2026 15:45 | 60 | 313.45 |
| 10/23/2026 15:45 | 40 | 313.45 |
| 10/23/2026 15:45 | 15 | 313.16 |
| 10/23/2026 15:45 | 80 | 313.16 |
| 10/23/2026 15:45 | 10 | 313.07 |
| 10/23/2026 15:45 | 120 | 312.73 |
| 10/23/2026 15:45 | 160 | 312.62 |
| 10/23/2026 15:45 | 40 | 312.62 |
| 10/23/2026 15:45 | 100 | 312.63 |
| 10/23/2026 15:45 | 320 | 312.63 |
| 10/23/2026 15:45 | 23 | 312.47 |
| 10/23/2026 15:45 | 70 | 312.50 |
| 10/23/2026 15:45 | 27 | 312.55 |
| 10/23/2026 15:45 | 51 | 312.64 |
| 10/23/2026 15:45 | 29 | 312.64 |
| 10/23/2026 15:45 | 9 | 312.56 |
| 10/23/2026 15:45 | 5 | 312.64 |
| 10/23/2026 15:45 | 5 | 312.72 |
| 10/23/2026 15:45 | 5 | 312.72 |
| 10/23/2026 15:45 | 5 | 312.54 |
| 10/23/2026 15:45 | 10 | 312.65 |
| 10/23/2026 15:45 | 40 | 312.65 |
| 10/23/2026 15:45 | 40 | 312.65 |
| 10/23/2026 15:45 | 54 | 312.35 |
| 10/23/2026 15:45 | 9 | 312.39 |
| 10/23/2026 15:45 | 8 | 312.62 |
| 10/23/2026 15:45 | 22 | 312.62 |
| 10/23/2026 15:45 | 100 | 312.61 |
| 10/23/2026 15:45 | 9 | 312.36 |
| 10/23/2026 15:45 | 22 | 312.64 |
| 10/23/2026 15:45 | 8 | 312.63 |
| 10/23/2026 15:45 | 17 | 312.63 |
| 10/23/2026 15:45 | 40 | 312.60 |
| 10/23/2026 15:45 | 4 | 312.39 |
| 10/23/2026 15:45 | 21 | 312.32 |
| 10/23/2026 15:45 | 6 | 312.21 |
| 10/23/2026 15:45 | 4 | 312.09 |
| 10/23/2026 15:45 | 3 | 312.04 |
| 10/23/2026 15:45 | 10 | 312.09 |
| 10/23/2026 15:45 | 9 | 312.09 |
| 10/23/2026 15:45 | 27 | 312.17 |
| 10/23/2026 15:45 | 10 | 312.32 |
| 10/23/2026 15:45 | 8 | 312.32 |
| 10/23/2026 15:45 | 22 | 312.32 |
| 10/23/2026 15:45 | 18 | 312.32 |
| 10/23/2026 15:45 | 14 | 312.04 |
| 10/23/2026 15:45 | 5 | 312.63 |
| 10/23/2026 15:45 | 46 | 312.04 |
| 10/23/2026 15:45 | 5 | 312.04 |
| 10/23/2026 15:45 | 3 | 312.04 |
| 10/23/2026 15:45 | 16 | 312.04 |
| 10/23/2026 15:45 | 3 | 312.03 |
| 10/23/2026 15:45 | 9 | 312.04 |
| 10/23/2026 15:45 | 1 | 312.04 |
| 10/23/2026 15:45 | 22 | 312.04 |
| 10/23/2026 15:45 | 3 | 312.04 |
| 10/23/2026 15:45 | 21 | 312.04 |
| 10/23/2026 15:45 | 25 | 312.34 |
| 10/23/2026 15:45 | 70 | 312.32 |
| 10/23/2026 15:45 | 40 | 312.64 |
| 10/23/2026 15:45 | 40 | 312.64 |
| 10/23/2026 15:45 | 40 | 312.64 |
| 10/23/2026 15:45 | 27 | 312.63 |
| 10/23/2026 15:45 | 100 | 312.61 |
| 10/23/2026 15:45 | 120 | 312.40 |
| 10/23/2026 15:45 | 1 | 312.05 |
| 10/23/2026 15:45 | 28 | 311.98 |
| 10/23/2026 15:45 | 25 | 311.94 |
| 10/23/2026 15:45 | 70 | 311.85 |
| 10/23/2026 15:45 | 30 | 311.82 |
| 10/23/2026 15:45 | 10 | 311.80 |
| 10/23/2026 15:45 | 16 | 311.63 |
| 10/23/2026 15:45 | 10 | 311.64 |
| 10/23/2026 15:45 | 65 | 311.80 |
| 10/23/2026 15:45 | 10 | 311.80 |
| 10/23/2026 15:45 | 40 | 312.10 |
| 10/23/2026 15:45 | 10 | 311.97 |
| 10/23/2026 15:45 | 1 | 311.97 |
| 10/23/2026 15:45 | 17 | 311.97 |
| 10/23/2026 15:45 | 7 | 311.97 |
| 10/23/2026 15:45 | 40 | 311.91 |
| 10/23/2026 15:45 | 40 | 311.98 |
| 10/23/2026 15:45 | 12 | 311.89 |
| 10/23/2026 15:45 | 28 | 311.89 |
| 10/23/2026 15:45 | 10 | 311.89 |
| 10/23/2026 15:45 | 3 | 311.89 |
| 10/23/2026 15:45 | 10 | 311.96 |
| 10/23/2026 15:45 | 11 | 312.22 |
| 10/23/2026 15:45 | 100 | 312.28 |
| 10/23/2026 15:45 | 45 | 312.46 |
| 10/23/2026 15:45 | 25 | 312.44 |
| 10/23/2026 15:45 | 8 | 312.17 |
| 10/23/2026 15:45 | 7 | 312.17 |
| 10/23/2026 15:45 | 1 | 312.17 |
| 10/23/2026 15:45 | 10 | 312.04 |
| 10/23/2026 15:45 | 8 | 312.04 |
| 10/23/2026 15:45 | 2 | 312.17 |
| 10/23/2026 15:45 | 11 | 312.17 |
| 10/23/2026 15:45 | 1 | 312.17 |
| 10/23/2026 15:45 | 12 | 312.17 |
| 10/23/2026 15:45 | 8 | 312.17 |
| 10/23/2026 15:45 | 2 | 312.16 |
| 10/23/2026 15:45 | 80 | 312.17 |
| 10/23/2026 15:45 | 25 | 312.16 |
| 10/23/2026 15:45 | 5 | 312.00 |
| 10/23/2026 15:45 | 23 | 312.00 |
| 10/23/2026 15:45 | 2 | 312.00 |
| 10/23/2026 15:45 | 18 | 312.00 |
| 10/23/2026 15:45 | 1 | 312.00 |
| 10/23/2026 15:45 | 11 | 312.00 |
| 10/23/2026 15:45 | 2 | 312.00 |
| 10/23/2026 15:45 | 1 | 312.05 |
| 10/23/2026 15:45 | 7 | 312.10 |
| 10/23/2026 15:45 | 18 | 312.10 |
| 10/23/2026 15:45 | 1 | 312.05 |
| 10/23/2026 15:45 | 7 | 312.05 |
| 10/23/2026 15:45 | 31 | 312.05 |
| 10/23/2026 15:45 | 3 | 312.04 |
| 10/23/2026 15:45 | 9 | 311.88 |
| 10/23/2026 15:45 | 1 | 311.88 |
| 10/23/2026 15:45 | 26 | 311.88 |
| 10/23/2026 15:45 | 10 | 311.88 |
| 10/23/2026 15:45 | 11 | 311.88 |
| 10/23/2026 15:45 | 24 | 311.94 |
| 10/23/2026 15:45 | 2 | 312.00 |
| 10/23/2026 15:45 | 50 | 312.00 |
| 10/23/2026 15:45 | 1 | 311.99 |
| 10/23/2026 15:45 | 1 | 311.92 |
| 10/23/2026 15:45 | 9 | 311.87 |
| 10/23/2026 15:45 | 1 | 311.87 |
| 10/23/2026 15:45 | 30 | 311.87 |
| 10/23/2026 15:45 | 40 | 311.87 |
| 10/23/2026 15:45 | 1 | 310.60 |
| 10/23/2026 15:45 | 1 | 310.60 |
| 10/23/2026 15:45 | 1 | 310.30 |
| 10/23/2026 15:45 | 4 | 310.30 |
| 10/23/2026 15:45 | 63 | 310.30 |
| 10/23/2026 15:45 | 37 | 310.375 |
| 10/23/2026 15:45 | 63 | 310.375 |
| 10/23/2026 15:45 | 4 | 310.30 |
| 10/23/2026 15:45 | 22 | 310.30 |
| 10/23/2026 15:45 | 4 | 310.61 |
| 10/23/2026 15:45 | 14 | 310.245 |
| 10/23/2026 15:45 | 16 | 310.33 |
| 10/23/2026 15:45 | 4 | 310.33 |
| 10/23/2026 15:45 | 5 | 310.33 |
| 10/23/2026 15:45 | 40 | 310.37 |
| 10/23/2026 15:45 | 1 | 310.615 |
| 10/23/2026 15:44 | 10 | 310.67 |
| 10/23/2026 15:44 | 4 | 310.66 |
| 10/23/2026 15:44 | 100 | 310.65 |
| 10/23/2026 15:44 | 13 | 310.66 |
| 10/23/2026 15:44 | 37 | 310.405 |
| 10/23/2026 15:44 | 1 | 310.26 |
| 10/23/2026 15:44 | 1 | 310.23 |
| 10/23/2026 15:44 | 3 | 310.16 |
| 10/23/2026 15:44 | 2 | 310.16 |
| 10/23/2026 15:44 | 17 | 310.07 |
| 10/23/2026 15:44 | 3 | 310.07 |
| 10/23/2026 15:44 | 70 | 310.07 |
| 10/23/2026 15:44 | 70 | 310.07 |
| 10/23/2026 15:44 | 40 | 310.01 |
| 10/23/2026 15:44 | 37 | 309.555 |
| 10/23/2026 15:44 | 1 | 309.72 |
| 10/23/2026 15:44 | 1 | 309.73 |
| 10/23/2026 15:44 | 10 | 309.715 |
| 10/23/2026 15:44 | 5 | 309.90 |
| 10/23/2026 15:44 | 15 | 309.90 |
| 10/23/2026 15:44 | 40 | 309.88 |
| 10/23/2026 15:44 | 19 | 309.88 |
| 10/23/2026 15:44 | 21 | 309.88 |
| 10/23/2026 15:44 | 15 | 309.86 |
| 10/23/2026 15:44 | 6 | 309.86 |
| 10/23/2026 15:44 | 5 | 309.86 |
| 10/23/2026 15:44 | 10 | 309.84 |
| 10/23/2026 15:44 | 1 | 309.83 |
| 10/23/2026 15:44 | 1 | 309.68 |
| 10/23/2026 15:44 | 40 | 309.68 |
| 10/23/2026 15:44 | 1 | 309.68 |
| 10/23/2026 15:44 | 5 | 309.68 |
| 10/23/2026 15:44 | 80 | 309.57 |
| 10/23/2026 15:44 | 7 | 309.43 |
| 10/23/2026 15:43 | 100 | 309.345 |
| 10/23/2026 15:43 | 2 | 309.55 |
| 10/23/2026 15:43 | 1 | 309.48 |
| 10/23/2026 15:43 | 40 | 309.48 |
| 10/23/2026 15:43 | 40 | 309.48 |
| 10/23/2026 15:43 | 28 | 309.245 |
| 10/23/2026 15:43 | 20 | 309.02 |
| 10/23/2026 15:43 | 20 | 309.02 |
| 10/23/2026 15:43 | 20 | 309.09 |
| 10/23/2026 15:43 | 16 | 309.06 |
| 10/23/2026 15:43 | 4 | 309.07 |
| 10/23/2026 15:43 | 30 | 309.46 |
| 10/23/2026 15:43 | 15 | 309.46 |
| 10/23/2026 15:43 | 28 | 309.42 |
| 10/23/2026 15:43 | 2 | 309.42 |
| 10/23/2026 15:43 | 1 | 309.47 |
| 10/23/2026 15:43 | 1 | 309.47 |
| 10/23/2026 15:43 | 16 | 309.47 |
| 10/23/2026 15:43 | 32 | 309.47 |
| 10/23/2026 15:43 | 63 | 309.27 |
| 10/23/2026 15:43 | 30 | 309.23 |
| 10/23/2026 15:43 | 40 | 309.18 |
| 10/23/2026 15:43 | 2 | 309.35 |
| 10/23/2026 15:43 | 40 | 309.35 |
| 10/23/2026 15:43 | 3 | 309.50 |
| 10/23/2026 15:43 | 63 | 309.53 |
| 10/23/2026 15:43 | 40 | 309.71 |
| 10/23/2026 15:43 | 3 | 309.87 |
| 10/23/2026 15:43 | 4 | 309.87 |
| 10/23/2026 15:43 | 40 | 309.985 |
| 10/23/2026 15:43 | 63 | 310.11 |
| 10/23/2026 15:43 | 16 | 309.99 |
| 10/23/2026 15:43 | 39 | 310.16 |
| 10/23/2026 15:43 | 5 | 310.29 |
| 10/23/2026 15:43 | 3 | 310.25 |
| 10/23/2026 15:42 | 5 | 310.33 |
| 10/23/2026 15:42 | 1 | 310.38 |
| 10/23/2026 15:42 | 6 | 310.41 |
| 10/23/2026 15:42 | 20 | 310.47 |
| 10/23/2026 15:42 | 17 | 310.47 |
| 10/23/2026 15:42 | 1 | 310.67 |
| 10/23/2026 15:42 | 94 | 310.67 |
| 10/23/2026 15:42 | 1 | 310.85 |
| 10/23/2026 15:42 | 1 | 310.85 |
| 10/23/2026 15:42 | 40 | 310.85 |
| 10/23/2026 15:42 | 21 | 310.85 |
| 10/23/2026 15:42 | 65 | 310.85 |
| 10/23/2026 15:42 | 40 | 310.84 |
| 10/23/2026 15:42 | 50 | 310.83 |
| 10/23/2026 15:42 | 39 | 310.61 |
| 10/23/2026 15:42 | 1 | 310.61 |
| 10/23/2026 15:42 | 10 | 310.47 |
| 10/23/2026 15:42 | 10 | 310.47 |
| 10/23/2026 15:42 | 21 | 310.47 |
| 10/23/2026 15:42 | 15 | 310.47 |
| 10/23/2026 15:42 | 10 | 310.41 |
| 10/23/2026 15:42 | 1 | 310.47 |
| 10/23/2026 15:42 | 2 | 310.47 |
| 10/23/2026 15:42 | 13 | 310.47 |
| 10/23/2026 15:42 | 2 | 310.47 |
| 10/23/2026 15:42 | 5 | 310.47 |
| 10/23/2026 15:42 | 8 | 310.47 |
| 10/23/2026 15:42 | 30 | 310.55 |
| 10/23/2026 15:42 | 94 | 310.59 |
| 10/23/2026 15:42 | 3 | 310.73 |
| 10/23/2026 15:42 | 1 | 310.75 |
| 10/23/2026 15:42 | 5 | 311.15 |
| 10/23/2026 15:42 | 7 | 311.04 |
| 10/23/2026 15:42 | 100 | 311.04 |
| 10/23/2026 15:42 | 8 | 311.38 |
| 10/23/2026 15:42 | 40 | 311.38 |
| 10/23/2026 15:42 | 40 | 311.13 |
| 10/23/2026 15:42 | 1 | 311.12 |
| 10/23/2026 15:42 | 14 | 311.12 |
| 10/23/2026 15:42 | 26 | 310.97 |
| 10/23/2026 15:42 | 1 | 310.81 |
| 10/23/2026 15:42 | 15 | 310.80 |
| 10/23/2026 15:42 | 26 | 310.87 |
| 10/23/2026 15:42 | 4 | 310.87 |
| 10/23/2026 15:42 | 26 | 310.80 |
| 10/23/2026 15:42 | 100 | 310.81 |
| 10/23/2026 15:42 | 10 | 310.87 |
| 10/23/2026 15:42 | 56 | 310.47 |
| 10/23/2026 15:42 | 26 | 310.33 |
| 10/23/2026 15:42 | 40 | 310.325 |
| 10/23/2026 15:42 | 4 | 310.325 |
| 10/23/2026 15:42 | 40 | 310.46 |
| 10/23/2026 15:41 | 26 | 310.24 |
| 10/23/2026 15:41 | 30 | 310.09 |
| 10/23/2026 15:41 | 4 | 310.24 |
| 10/23/2026 15:41 | 35 | 310.24 |
| 10/23/2026 15:41 | 10 | 310.20 |
| 10/23/2026 15:41 | 13 | 310.235 |
| 10/23/2026 15:41 | 9 | 310.29 |
| 10/23/2026 15:41 | 70 | 310.29 |
| 10/23/2026 15:41 | 1 | 310.29 |
| 10/23/2026 15:41 | 80 | 310.29 |
| 10/23/2026 15:41 | 17 | 310.16 |
| 10/23/2026 15:41 | 63 | 310.16 |
| 10/23/2026 15:41 | 9 | 309.84 |
| 10/23/2026 15:41 | 37 | 309.84 |
| 10/23/2026 15:41 | 17 | 309.84 |
| 10/23/2026 15:41 | 1 | 310.08 |
| 10/23/2026 15:41 | 199 | 309.98 |
| 10/23/2026 15:41 | 1 | 309.98 |
| 10/23/2026 15:41 | 16 | 309.59 |
| 10/23/2026 15:41 | 10 | 309.65 |
| 10/23/2026 15:41 | 1 | 309.71 |
| 10/23/2026 15:41 | 60 | 309.71 |
| 10/23/2026 15:41 | 17 | 309.44 |
| 10/23/2026 15:41 | 1 | 309.44 |
| 10/23/2026 15:41 | 12 | 309.44 |
| 10/23/2026 15:41 | 9 | 309.44 |
| 10/23/2026 15:41 | 9 | 309.45 |
| 10/23/2026 15:41 | 7 | 309.46 |
| 10/23/2026 15:41 | 10 | 309.46 |
| 10/23/2026 15:41 | 11 | 309.54 |
| 10/23/2026 15:41 | 10 | 309.54 |
| 10/23/2026 15:41 | 10 | 309.54 |
| 10/23/2026 15:41 | 10 | 309.60 |
| 10/23/2026 15:41 | 13 | 309.64 |
| 10/23/2026 15:41 | 10 | 309.52 |
| 10/23/2026 15:41 | 40 | 309.62 |
| 10/23/2026 15:41 | 28 | 309.62 |
| 10/23/2026 15:41 | 1 | 309.72 |
| 10/23/2026 15:41 | 23 | 309.72 |
| 10/23/2026 15:41 | 10 | 309.96 |
| 10/23/2026 15:41 | 30 | 309.96 |
| 10/23/2026 15:41 | 40 | 309.90 |
| 10/23/2026 15:41 | 1 | 310.12 |
| 10/23/2026 15:41 | 54 | 310.16 |
| 10/23/2026 15:41 | 16 | 310.16 |
| 10/23/2026 15:41 | 20 | 310.17 |
| 10/23/2026 15:41 | 36 | 310.43 |
| 10/23/2026 15:41 | 88 | 310.43 |
| 10/23/2026 15:41 | 30 | 310.43 |
| 10/23/2026 15:41 | 1 | 310.43 |
| 10/23/2026 15:41 | 30 | 310.43 |
| 10/23/2026 15:41 | 9 | 310.43 |
| 10/23/2026 15:41 | 280 | 310.295 |
| 10/23/2026 15:40 | 5 | 310.49 |
| 10/23/2026 15:40 | 100 | 310.49 |
| 10/23/2026 15:40 | 48 | 310.48 |
| 10/23/2026 15:40 | 1 | 310.48 |
| 10/23/2026 15:40 | 10 | 310.08 |
| 10/23/2026 15:40 | 10 | 310.08 |
| 10/23/2026 15:40 | 33 | 310.00 |
| 10/23/2026 15:40 | 7 | 310.00 |
| 10/23/2026 15:40 | 80 | 309.91 |
| 10/23/2026 15:40 | 54 | 310.00 |
| 10/23/2026 15:40 | 54 | 309.91 |
| 10/23/2026 15:40 | 20 | 309.88 |
| 10/23/2026 15:40 | 6 | 309.95 |
| 10/23/2026 15:40 | 14 | 309.95 |
| 10/23/2026 15:40 | 21 | 310.07 |
| 10/23/2026 15:40 | 60 | 310.07 |
| 10/23/2026 15:40 | 34 | 310.00 |
| 10/23/2026 15:40 | 9 | 310.00 |
| 10/23/2026 15:40 | 5 | 309.85 |
| 10/23/2026 15:40 | 45 | 309.85 |
| 10/23/2026 15:40 | 1 | 309.85 |
| 10/23/2026 15:40 | 26 | 309.85 |
| 10/23/2026 15:40 | 10 | 309.85 |
| 10/23/2026 15:40 | 5 | 309.72 |
| 10/23/2026 15:40 | 10 | 309.235 |
| 10/23/2026 15:40 | 78 | 308.98 |
| 10/23/2026 15:40 | 5 | 308.75 |
| 10/23/2026 15:40 | 2 | 308.75 |
| 10/23/2026 15:40 | 1 | 308.90 |
| 10/23/2026 15:40 | 40 | 308.82 |
| 10/23/2026 15:40 | 35 | 308.81 |
| 10/23/2026 15:40 | 5 | 308.81 |
| 10/23/2026 15:40 | 10 | 308.81 |
| 10/23/2026 15:40 | 31 | 308.38 |
| 10/23/2026 15:40 | 10 | 308.61 |
| 10/23/2026 15:40 | 90 | 308.54 |
| 10/23/2026 15:40 | 3 | 308.51 |
| 10/23/2026 15:40 | 6 | 308.53 |
| 10/23/2026 15:40 | 34 | 308.53 |
| 10/23/2026 15:40 | 7 | 308.99 |
| 10/23/2026 15:40 | 75 | 309.00 |
| 10/23/2026 15:40 | 37 | 309.00 |
| 10/23/2026 15:40 | 1 | 309.00 |
| 10/23/2026 15:40 | 39 | 309.00 |
| 10/23/2026 15:40 | 8 | 309.00 |
| 10/23/2026 15:40 | 50 | 309.39 |
| 10/23/2026 15:40 | 17 | 309.42 |
| 10/23/2026 15:40 | 63 | 309.42 |
| 10/23/2026 15:40 | 16 | 309.46 |
| 10/23/2026 15:40 | 16 | 309.46 |
| 10/23/2026 15:40 | 10 | 309.46 |
| 10/23/2026 15:40 | 10 | 309.47 |
| 10/23/2026 15:40 | 5 | 309.71 |
| 10/23/2026 15:40 | 5 | 309.67 |
| 10/23/2026 15:40 | 5 | 309.63 |
| 10/23/2026 15:40 | 5 | 309.58 |
| 10/23/2026 15:40 | 5 | 309.53 |
| 10/23/2026 15:40 | 3 | 309.47 |
| 10/23/2026 15:40 | 19 | 309.47 |
| 10/23/2026 15:40 | 40 | 309.47 |
| 10/23/2026 15:40 | 5 | 309.47 |
| 10/23/2026 15:40 | 2 | 309.47 |
| 10/23/2026 15:40 | 20 | 309.47 |
| 10/23/2026 15:40 | 17 | 309.44 |
| 10/23/2026 15:40 | 5 | 309.44 |
| 10/23/2026 15:40 | 5 | 309.42 |
| 10/23/2026 15:40 | 5 | 309.41 |
| 10/23/2026 15:40 | 6 | 309.37 |
| 10/23/2026 15:40 | 7 | 309.29 |
| 10/23/2026 15:40 | 5 | 309.29 |
| 10/23/2026 15:40 | 17 | 309.38 |
| 10/23/2026 15:40 | 5 | 309.38 |
| 10/23/2026 15:40 | 22 | 309.26 |
| 10/23/2026 15:40 | 28 | 309.24 |
| 10/23/2026 15:40 | 5 | 309.00 |
| 10/23/2026 15:40 | 50 | 309.00 |
| 10/23/2026 15:40 | 39 | 308.47 |
| 10/23/2026 15:40 | 1 | 308.47 |
| 10/23/2026 15:40 | 23 | 308.30 |
| 10/23/2026 15:40 | 15 | 308.30 |
| 10/23/2026 15:40 | 82 | 308.30 |
| 10/23/2026 15:40 | 1 | 308.27 |
| 10/23/2026 15:40 | 37 | 308.26 |
| 10/23/2026 15:40 | 1 | 308.26 |
| 10/23/2026 15:40 | 1 | 308.26 |
| 10/23/2026 15:40 | 40 | 307.79 |
| 10/23/2026 15:39 | 40 | 307.79 |
| 10/23/2026 15:39 | 100 | 307.785 |
| 10/23/2026 15:39 | 40 | 307.72 |
| 10/23/2026 15:39 | 26 | 307.805 |
| 10/23/2026 15:39 | 40 | 308.10 |
| 10/23/2026 15:39 | 40 | 308.10 |
| 10/23/2026 15:39 | 13 | 308.23 |
| 10/23/2026 15:39 | 16 | 308.23 |
| 10/23/2026 15:39 | 10 | 308.23 |
| 10/23/2026 15:39 | 10 | 308.18 |
| 10/23/2026 15:39 | 28 | 308.18 |
| 10/23/2026 15:39 | 10 | 308.18 |
| 10/23/2026 15:39 | 1 | 308.18 |
| 10/23/2026 15:39 | 1 | 308.18 |
| 10/23/2026 15:39 | 40 | 308.18 |
| 10/23/2026 15:39 | 27 | 307.695 |
| 10/23/2026 15:39 | 1 | 307.66 |
| 10/23/2026 15:39 | 40 | 307.65 |
| 10/23/2026 15:39 | 40 | 307.65 |
| 10/23/2026 15:38 | 30 | 307.23 |
| 10/23/2026 15:38 | 10 | 307.62 |
| 10/23/2026 15:38 | 30 | 307.64 |
| 10/23/2026 15:38 | 7 | 307.75 |
| 10/23/2026 15:38 | 1 | 307.67 |
| 10/23/2026 15:38 | 1 | 307.41 |
| 10/23/2026 15:38 | 40 | 307.41 |
| 10/23/2026 15:38 | 63 | 307.12 |
| 10/23/2026 15:38 | 40 | 307.08 |
| 10/23/2026 15:38 | 8 | 307.08 |
| 10/23/2026 15:38 | 12 | 307.35 |
| 10/23/2026 15:38 | 16 | 307.42 |
| 10/23/2026 15:38 | 10 | 307.42 |
| 10/23/2026 15:38 | 1 | 307.42 |
| 10/23/2026 15:38 | 3 | 308.00 |
| 10/23/2026 15:38 | 40 | 307.57 |
| 10/23/2026 15:38 | 39 | 307.57 |
| 10/23/2026 15:38 | 63 | 307.74 |
| 10/23/2026 15:38 | 2 | 307.74 |
| 10/23/2026 15:38 | 2 | 307.74 |
| 10/23/2026 15:38 | 1 | 307.42 |
| 10/23/2026 15:38 | 40 | 307.42 |
| 10/23/2026 15:38 | 7 | 307.42 |
| 10/23/2026 15:38 | 6 | 307.42 |
| 10/23/2026 15:38 | 7 | 307.42 |
| 10/23/2026 15:38 | 100 | 307.42 |
| 10/23/2026 15:38 | 63 | 307.42 |
| 10/23/2026 15:38 | 16 | 307.42 |
| 10/23/2026 15:38 | 40 | 307.42 |
| 10/23/2026 15:38 | 104 | 307.42 |
| 10/23/2026 15:38 | 16 | 307.42 |
| 10/23/2026 15:38 | 10 | 307.42 |
| 10/23/2026 15:38 | 40 | 307.42 |
| 10/23/2026 15:38 | 51 | 307.42 |
| 10/23/2026 15:38 | 2 | 307.42 |
| 10/23/2026 15:38 | 67 | 307.42 |
| 10/23/2026 15:38 | 1 | 307.42 |
| 10/23/2026 15:38 | 12 | 307.42 |
| 10/23/2026 15:38 | 28 | 307.42 |
| 10/23/2026 15:38 | 52 | 307.42 |
| 10/23/2026 15:38 | 1 | 307.42 |
| 10/23/2026 15:38 | 16 | 307.42 |
| 10/23/2026 15:38 | 1 | 307.42 |
| 10/23/2026 15:38 | 50 | 307.42 |
| 10/23/2026 15:38 | 1 | 307.22 |
| 10/23/2026 15:37 | 40 | 307.10 |
| 10/23/2026 15:37 | 5 | 307.10 |
| 10/23/2026 15:37 | 36 | 307.375 |
| 10/23/2026 15:37 | 5 | 307.15 |
| 10/23/2026 15:37 | 50 | 307.39 |
| 10/23/2026 15:37 | 81 | 307.74 |
| 10/23/2026 15:37 | 1 | 307.74 |
| 10/23/2026 15:37 | 196 | 307.74 |
| 10/23/2026 15:37 | 4 | 307.47 |
| 10/23/2026 15:37 | 26 | 307.125 |
| 10/23/2026 15:37 | 3 | 307.10 |
| 10/23/2026 15:37 | 2 | 307.10 |
| 10/23/2026 15:37 | 5 | 306.89 |
| 10/23/2026 15:37 | 5 | 306.92 |
| 10/23/2026 15:37 | 1 | 307.10 |
| 10/23/2026 15:37 | 1 | 307.10 |
| 10/23/2026 15:37 | 98 | 307.10 |
| 10/23/2026 15:37 | 21 | 307.10 |
| 10/23/2026 15:37 | 2 | 307.11 |
| 10/23/2026 15:37 | 39 | 307.84 |
| 10/23/2026 15:37 | 50 | 307.97 |
| 10/23/2026 15:37 | 9 | 307.99 |
| 10/23/2026 15:37 | 2 | 307.91 |
| 10/23/2026 15:37 | 20 | 307.99 |
| 10/23/2026 15:37 | 5 | 307.99 |
| 10/23/2026 15:37 | 5 | 307.99 |
| 10/23/2026 15:37 | 16 | 307.99 |
| 10/23/2026 15:37 | 40 | 307.99 |
| 10/23/2026 15:37 | 12 | 307.99 |
| 10/23/2026 15:37 | 40 | 307.99 |
| 10/23/2026 15:37 | 12 | 307.99 |
| 10/23/2026 15:37 | 40 | 307.99 |
| 10/23/2026 15:37 | 40 | 307.98 |
| 10/23/2026 15:37 | 1 | 307.98 |
| 10/23/2026 15:37 | 40 | 307.93 |
| 10/23/2026 15:37 | 80 | 307.93 |
| 10/23/2026 15:37 | 67 | 307.91 |
| 10/23/2026 15:37 | 120 | 307.91 |
| 10/23/2026 15:37 | 35 | 307.91 |
| 10/23/2026 15:37 | 5 | 307.91 |
| 10/23/2026 15:37 | 6 | 307.42 |
| 10/23/2026 15:37 | 10 | 307.47 |
| 10/23/2026 15:37 | 5 | 307.55 |
| 10/23/2026 15:37 | 18 | 307.55 |
| 10/23/2026 15:37 | 22 | 307.55 |
| 10/23/2026 15:37 | 8 | 307.12 |
| 10/23/2026 15:37 | 1 | 307.30 |
| 10/23/2026 15:37 | 27 | 307.30 |
| 10/23/2026 15:37 | 1 | 307.30 |
| 10/23/2026 15:37 | 100 | 307.13 |
| 10/23/2026 15:37 | 10 | 307.13 |
| 10/23/2026 15:37 | 1 | 307.19 |
| 10/23/2026 15:37 | 3 | 307.13 |
| 10/23/2026 15:37 | 10 | 307.13 |
| 10/23/2026 15:36 | 54 | 307.41 |
| 10/23/2026 15:36 | 10 | 307.12 |
| 10/23/2026 15:36 | 27 | 306.665 |
| 10/23/2026 15:36 | 2 | 306.89 |
| 10/23/2026 15:36 | 5 | 306.90 |
| 10/23/2026 15:36 | 80 | 306.95 |
| 10/23/2026 15:36 | 80 | 306.93 |
| 10/23/2026 15:36 | 24 | 307.18 |
| 10/23/2026 15:36 | 10 | 307.03 |
| 10/23/2026 15:36 | 40 | 307.03 |
| 10/23/2026 15:36 | 5 | 306.72 |
| 10/23/2026 15:36 | 5 | 306.76 |
| 10/23/2026 15:36 | 60 | 306.945 |
| 10/23/2026 15:36 | 100 | 306.945 |
| 10/23/2026 15:36 | 26 | 306.945 |
| 10/23/2026 15:36 | 1 | 306.98 |
| 10/23/2026 15:36 | 5 | 306.98 |
| 10/23/2026 15:36 | 2 | 306.98 |
| 10/23/2026 15:36 | 5 | 307.10 |
| 10/23/2026 15:36 | 12 | 307.375 |
| 10/23/2026 15:36 | 40 | 307.28 |
| 10/23/2026 15:36 | 10 | 307.58 |
| 10/23/2026 15:36 | 2 | 307.74 |
| 10/23/2026 15:36 | 37 | 307.74 |
| 10/23/2026 15:36 | 1 | 307.74 |
| 10/23/2026 15:36 | 272 | 307.74 |
| 10/23/2026 15:36 | 10 | 307.74 |
| 10/23/2026 15:36 | 10 | 307.70 |
| 10/23/2026 15:36 | 1 | 307.60 |
| 10/23/2026 15:35 | 40 | 307.43 |
| 10/23/2026 15:35 | 1 | 307.60 |
| 10/23/2026 15:35 | 1 | 307.60 |
| 10/23/2026 15:35 | 40 | 307.60 |
| 10/23/2026 15:35 | 45 | 307.69 |
| 10/23/2026 15:35 | 1 | 307.97 |
| 10/23/2026 15:35 | 22 | 307.97 |
| 10/23/2026 15:35 | 7 | 307.97 |
| 10/23/2026 15:35 | 63 | 308.09 |
| 10/23/2026 15:35 | 63 | 308.15 |
| 10/23/2026 15:35 | 63 | 308.14 |
| 10/23/2026 15:35 | 63 | 308.20 |
| 10/23/2026 15:35 | 10 | 308.05 |
| 10/23/2026 15:35 | 21 | 307.67 |
| 10/23/2026 15:35 | 16 | 307.67 |
| 10/23/2026 15:35 | 7 | 307.79 |
| 10/23/2026 15:35 | 89 | 307.85 |
| 10/23/2026 15:35 | 1 | 307.85 |
| 10/23/2026 15:35 | 1 | 307.99 |
| 10/23/2026 15:35 | 27 | 307.795 |
| 10/23/2026 15:35 | 24 | 307.63 |
| 10/23/2026 15:35 | 6 | 307.61 |
| 10/23/2026 15:35 | 3 | 307.79 |
| 10/23/2026 15:35 | 10 | 308.00 |
| 10/23/2026 15:35 | 5 | 308.00 |
| 10/23/2026 15:35 | 10 | 308.21 |
| 10/23/2026 15:35 | 100 | 308.27 |
| 10/23/2026 15:35 | 10 | 308.205 |
| 10/23/2026 15:35 | 10 | 308.205 |
| 10/23/2026 15:35 | 9 | 308.21 |
| 10/23/2026 15:35 | 10 | 308.32 |
| 10/23/2026 15:35 | 38 | 308.41 |
| 10/23/2026 15:35 | 30 | 308.41 |
| 10/23/2026 15:35 | 10 | 308.41 |
| 10/23/2026 15:35 | 30 | 308.40 |
| 10/23/2026 15:35 | 20 | 308.40 |
| 10/23/2026 15:35 | 20 | 308.40 |
| 10/23/2026 15:35 | 20 | 308.40 |
| 10/23/2026 15:35 | 70 | 308.38 |
| 10/23/2026 15:35 | 5 | 308.005 |
| 10/23/2026 15:35 | 3 | 308.15 |
| 10/23/2026 15:35 | 26 | 308.005 |
| 10/23/2026 15:35 | 2 | 308.00 |
| 10/23/2026 15:35 | 26 | 308.42 |
| 10/23/2026 15:35 | 1 | 308.73 |
| 10/23/2026 15:35 | 63 | 308.81 |
| 10/23/2026 15:35 | 10 | 308.84 |
| 10/23/2026 15:35 | 2 | 308.84 |
| 10/23/2026 15:35 | 63 | 308.90 |
| 10/23/2026 15:35 | 100 | 308.98 |
| 10/23/2026 15:35 | 20 | 308.86 |
| 10/23/2026 15:35 | 25 | 308.84 |
| 10/23/2026 15:35 | 120 | 308.84 |
| 10/23/2026 15:35 | 40 | 308.84 |
| 10/23/2026 15:35 | 20 | 308.83 |
| 10/23/2026 15:35 | 12 | 308.53 |
| 10/23/2026 15:35 | 88 | 308.53 |
| 10/23/2026 15:35 | 63 | 308.53 |
| 10/23/2026 15:34 | 30 | 308.48 |
| 10/23/2026 15:34 | 70 | 308.58 |
| 10/23/2026 15:34 | 33 | 308.41 |
| 10/23/2026 15:34 | 6 | 308.41 |
| 10/23/2026 15:34 | 10 | 308.87 |
| 10/23/2026 15:34 | 55 | 308.46 |
| 10/23/2026 15:34 | 25 | 308.46 |
| 10/23/2026 15:34 | 10 | 308.42 |
| 10/23/2026 15:34 | 40 | 308.565 |
| 10/23/2026 15:34 | 20 | 308.63 |
| 10/23/2026 15:34 | 40 | 308.62 |
| 10/23/2026 15:34 | 28 | 308.33 |
| 10/23/2026 15:34 | 30 | 308.33 |
| 10/23/2026 15:34 | 2 | 308.33 |
| 10/23/2026 15:34 | 1 | 308.33 |
| 10/23/2026 15:34 | 5 | 308.25 |
| 10/23/2026 15:34 | 17 | 308.33 |
| 10/23/2026 15:34 | 1 | 308.33 |
| 10/23/2026 15:34 | 1 | 308.33 |
| 10/23/2026 15:34 | 59 | 308.28 |
| 10/23/2026 15:34 | 1 | 308.28 |
| 10/23/2026 15:34 | 35 | 308.28 |
| 10/23/2026 15:34 | 5 | 308.28 |
| 10/23/2026 15:34 | 59 | 308.28 |
| 10/23/2026 15:34 | 1 | 308.28 |
| 10/23/2026 15:34 | 40 | 308.28 |
| 10/23/2026 15:34 | 10 | 308.34 |
| 10/23/2026 15:34 | 40 | 308.34 |
| 10/23/2026 15:34 | 59 | 308.34 |
| 10/23/2026 15:34 | 1 | 308.34 |
| 10/23/2026 15:34 | 140 | 308.34 |
| 10/23/2026 15:34 | 100 | 308.085 |
| 10/23/2026 15:34 | 40 | 308.00 |
| 10/23/2026 15:34 | 2 | 308.00 |
| 10/23/2026 15:34 | 24 | 308.00 |
| 10/23/2026 15:34 | 16 | 308.00 |
| 10/23/2026 15:34 | 20 | 308.00 |
| 10/23/2026 15:34 | 60 | 308.00 |
| 10/23/2026 15:34 | 10 | 308.03 |
| 10/23/2026 15:34 | 7 | 308.03 |
| 10/23/2026 15:34 | 1 | 308.03 |
| 10/23/2026 15:34 | 9 | 308.03 |
| 10/23/2026 15:34 | 2 | 308.03 |
| 10/23/2026 15:34 | 2 | 308.07 |
| 10/23/2026 15:34 | 10 | 308.27 |
| 10/23/2026 15:34 | 15 | 308.705 |
| 10/23/2026 15:34 | 20 | 308.705 |
| 10/23/2026 15:34 | 7 | 308.705 |
| 10/23/2026 15:34 | 5 | 308.705 |
| 10/23/2026 15:33 | 63 | 308.915 |
| 10/23/2026 15:33 | 100 | 308.915 |
| 10/23/2026 15:33 | 100 | 308.915 |
| 10/23/2026 15:33 | 17 | 308.915 |
| 10/23/2026 15:33 | 23 | 308.915 |
| 10/23/2026 15:33 | 40 | 308.915 |
| 10/23/2026 15:33 | 50 | 309.015 |
| 10/23/2026 15:33 | 25 | 309.015 |
| 10/23/2026 15:33 | 40 | 309.015 |
| 10/23/2026 15:33 | 16 | 308.915 |
| 10/23/2026 15:33 | 37 | 308.915 |
| 10/23/2026 15:33 | 9 | 308.915 |
| 10/23/2026 15:33 | 8 | 308.76 |
| 10/23/2026 15:33 | 9 | 308.76 |
| 10/23/2026 15:33 | 20 | 308.76 |
| 10/23/2026 15:33 | 3 | 308.76 |
| 10/23/2026 15:33 | 40 | 308.76 |
| 10/23/2026 15:33 | 27 | 308.76 |
| 10/23/2026 15:33 | 13 | 308.76 |
| 10/23/2026 15:33 | 32 | 308.76 |
| 10/23/2026 15:33 | 8 | 308.76 |
| 10/23/2026 15:33 | 5 | 308.76 |
| 10/23/2026 15:33 | 1 | 308.75 |
| 10/23/2026 15:33 | 1 | 308.75 |
| 10/23/2026 15:33 | 40 | 308.75 |
| 10/23/2026 15:33 | 35 | 308.76 |
| 10/23/2026 15:33 | 5 | 308.65 |
| 10/23/2026 15:33 | 1 | 308.75 |
| 10/23/2026 15:33 | 1 | 308.75 |
| 10/23/2026 15:33 | 80 | 308.75 |
| 10/23/2026 15:33 | 5 | 308.75 |
| 10/23/2026 15:33 | 82 | 308.75 |
| 10/23/2026 15:33 | 2 | 308.75 |
| 10/23/2026 15:33 | 1 | 308.75 |
| 10/23/2026 15:33 | 35 | 308.75 |
| 10/23/2026 15:33 | 5 | 308.71 |
| 10/23/2026 15:33 | 10 | 308.41 |
| 10/23/2026 15:33 | 1 | 308.71 |
| 10/23/2026 15:33 | 1 | 308.69 |
| 10/23/2026 15:33 | 1 | 308.71 |
| 10/23/2026 15:33 | 1 | 308.71 |
| 10/23/2026 15:33 | 1 | 308.71 |
| 10/23/2026 15:33 | 1 | 308.71 |
| 10/23/2026 15:33 | 1 | 308.64 |
| 10/23/2026 15:33 | 2 | 308.08 |
| 10/23/2026 15:33 | 26 | 308.37 |
| 10/23/2026 15:33 | 16 | 308.18 |
| 10/23/2026 15:33 | 10 | 309.36 |
| 10/23/2026 15:33 | 8 | 309.36 |
| 10/23/2026 15:33 | 50 | 309.36 |
| 10/23/2026 15:33 | 50 | 309.36 |
| 10/23/2026 15:33 | 40 | 309.37 |
| 10/23/2026 15:33 | 48 | 309.39 |
| 10/23/2026 15:33 | 4 | 310.00 |
| 10/23/2026 15:33 | 14 | 310.06 |
| 10/23/2026 15:33 | 100 | 310.17 |
| 10/23/2026 15:32 | 28 | 310.17 |
| 10/23/2026 15:32 | 20 | 310.03 |
| 10/23/2026 15:32 | 36 | 310.57 |
| 10/23/2026 15:32 | 26 | 310.57 |
| 10/23/2026 15:32 | 36 | 310.56 |
| 10/23/2026 15:32 | 62 | 310.56 |
| 10/23/2026 15:32 | 62 | 310.56 |
| 10/23/2026 15:32 | 20 | 310.09 |
| 10/23/2026 15:32 | 100 | 310.525 |
| 10/23/2026 15:32 | 100 | 310.56 |
| 10/23/2026 15:32 | 17 | 310.51 |
| 10/23/2026 15:32 | 3 | 310.51 |
| 10/23/2026 15:32 | 13 | 310.51 |
| 10/23/2026 15:32 | 7 | 310.51 |
| 10/23/2026 15:32 | 40 | 310.35 |
| 10/23/2026 15:32 | 10 | 310.07 |
| 10/23/2026 15:32 | 60 | 310.14 |
| 10/23/2026 15:32 | 40 | 310.14 |
| 10/23/2026 15:32 | 80 | 310.13 |
| 10/23/2026 15:32 | 67 | 310.13 |
| 10/23/2026 15:32 | 1 | 310.13 |
| 10/23/2026 15:32 | 9 | 310.13 |
| 10/23/2026 15:32 | 1 | 310.13 |
| 10/23/2026 15:32 | 67 | 310.13 |
| 10/23/2026 15:32 | 81 | 310.18 |
| 10/23/2026 15:32 | 99 | 310.18 |
| 10/23/2026 15:32 | 1 | 310.13 |
| 10/23/2026 15:32 | 1 | 310.18 |
| 10/23/2026 15:32 | 258 | 310.18 |
| 10/23/2026 15:32 | 1 | 310.18 |
| 10/23/2026 15:32 | 41 | 310.18 |
| 10/23/2026 15:32 | 100 | 310.17 |
| 10/23/2026 15:32 | 60 | 310.17 |
| 10/23/2026 15:32 | 100 | 310.16 |
| 10/23/2026 15:32 | 27 | 309.82 |
| 10/23/2026 15:32 | 40 | 309.75 |
| 10/23/2026 15:32 | 20 | 309.75 |
| 10/23/2026 15:32 | 20 | 309.75 |
| 10/23/2026 15:32 | 40 | 309.71 |
| 10/23/2026 15:32 | 40 | 309.66 |
| 10/23/2026 15:32 | 3 | 309.66 |
| 10/23/2026 15:32 | 30 | 309.66 |
| 10/23/2026 15:32 | 5 | 309.66 |
| 10/23/2026 15:32 | 10 | 309.66 |
| 10/23/2026 15:32 | 1 | 309.66 |
| 10/23/2026 15:32 | 33 | 309.72 |
| 10/23/2026 15:32 | 49 | 309.72 |
| 10/23/2026 15:32 | 49 | 309.72 |
| 10/23/2026 15:32 | 49 | 309.72 |
| 10/23/2026 15:32 | 5 | 309.70 |
| 10/23/2026 15:32 | 54 | 309.72 |
| 10/23/2026 15:32 | 63 | 309.72 |
| 10/23/2026 15:32 | 63 | 309.72 |
| 10/23/2026 15:32 | 1 | 309.92 |
| 10/23/2026 15:32 | 1 | 309.92 |
| 10/23/2026 15:32 | 42 | 309.86 |
| 10/23/2026 15:32 | 50 | 310.00 |
| 10/23/2026 15:32 | 3 | 310.00 |
| 10/23/2026 15:32 | 71 | 310.00 |
| 10/23/2026 15:32 | 16 | 310.00 |
| 10/23/2026 15:32 | 9 | 309.58 |
| 10/23/2026 15:32 | 1 | 309.58 |
| 10/23/2026 15:32 | 30 | 309.58 |
| 10/23/2026 15:32 | 40 | 309.58 |
| 10/23/2026 15:32 | 63 | 309.06 |
| 10/23/2026 15:32 | 10 | 309.15 |
| 10/23/2026 15:32 | 2 | 309.15 |
| 10/23/2026 15:32 | 10 | 309.21 |
| 10/23/2026 15:32 | 176 | 309.21 |
| 10/23/2026 15:32 | 12 | 309.21 |
| 10/23/2026 15:32 | 12 | 309.21 |
| 10/23/2026 15:32 | 40 | 309.35 |
| 10/23/2026 15:32 | 70 | 309.24 |
| 10/23/2026 15:32 | 32 | 308.98 |
| 10/23/2026 15:32 | 10 | 308.94 |
| 10/23/2026 15:32 | 32 | 308.94 |
| 10/23/2026 15:32 | 100 | 309.00 |
| 10/23/2026 15:32 | 9 | 309.00 |
| 10/23/2026 15:32 | 1 | 309.00 |
| 10/23/2026 15:32 | 5 | 309.00 |
| 10/23/2026 15:32 | 5 | 309.00 |
| 10/23/2026 15:32 | 300 | 309.00 |
| 10/23/2026 15:32 | 25 | 308.86 |
| 10/23/2026 15:32 | 15 | 308.86 |
| 10/23/2026 15:32 | 5 | 308.86 |
| 10/23/2026 15:32 | 5 | 308.75 |
| 10/23/2026 15:32 | 5 | 308.75 |
| 10/23/2026 15:32 | 40 | 308.75 |
| 10/23/2026 15:32 | 5 | 308.75 |
| 10/23/2026 15:32 | 20 | 308.73 |
| 10/23/2026 15:32 | 33 | 308.73 |
| 10/23/2026 15:32 | 2 | 308.73 |
| 10/23/2026 15:32 | 40 | 308.73 |
| 10/23/2026 15:32 | 120 | 308.73 |
| 10/23/2026 15:32 | 40 | 308.73 |
| 10/23/2026 15:32 | 40 | 308.72 |
| 10/23/2026 15:32 | 20 | 308.71 |
| 10/23/2026 15:32 | 2 | 308.095 |
| 10/23/2026 15:31 | 1 | 308.68 |
| 10/23/2026 15:31 | 1 | 308.64 |
| 10/23/2026 15:31 | 71 | 308.10 |
| 10/23/2026 15:31 | 27 | 308.10 |
| 10/23/2026 15:31 | 3 | 308.09 |
| 10/23/2026 15:31 | 1 | 308.105 |
| 10/23/2026 15:31 | 1 | 308.105 |
| 10/23/2026 15:31 | 1 | 308.105 |
| 10/23/2026 15:31 | 3 | 307.89 |
| 10/23/2026 15:31 | 40 | 308.47 |
| 10/23/2026 15:31 | 10 | 307.74 |
| 10/23/2026 15:31 | 10 | 307.74 |
| 10/23/2026 15:31 | 40 | 307.74 |
| 10/23/2026 15:31 | 10 | 307.73 |
| 10/23/2026 15:31 | 30 | 307.73 |
| 10/23/2026 15:31 | 50 | 307.73 |
| 10/23/2026 15:31 | 10 | 307.73 |
| 10/23/2026 15:31 | 1 | 307.73 |
| 10/23/2026 15:31 | 40 | 307.73 |
| 10/23/2026 15:31 | 40 | 307.72 |
| 10/23/2026 15:31 | 1 | 307.64 |
| 10/23/2026 15:31 | 1 | 307.57 |
| 10/23/2026 15:31 | 2 | 307.41 |
| 10/23/2026 15:31 | 25 | 307.225 |
| 10/23/2026 15:31 | 20 | 307.225 |
| 10/23/2026 15:31 | 15 | 307.225 |
| 10/23/2026 15:31 | 9 | 306.935 |
| 10/23/2026 15:31 | 11 | 306.935 |
| 10/23/2026 15:31 | 14 | 306.935 |
| 10/23/2026 15:31 | 1 | 306.935 |
| 10/23/2026 15:31 | 25 | 306.935 |
| 10/23/2026 15:31 | 34 | 306.935 |
| 10/23/2026 15:31 | 15 | 306.935 |
| 10/23/2026 15:31 | 18 | 306.935 |
| 10/23/2026 15:31 | 1 | 306.935 |
| 10/23/2026 15:31 | 1 | 306.935 |
| 10/23/2026 15:31 | 9 | 306.935 |
| 10/23/2026 15:31 | 15 | 307.43 |
| 10/23/2026 15:31 | 1 | 307.43 |
| 10/23/2026 15:31 | 3 | 307.755 |
| 10/23/2026 15:31 | 8 | 307.755 |
| 10/23/2026 15:31 | 2 | 307.755 |
| 10/23/2026 15:31 | 10 | 307.755 |
| 10/23/2026 15:31 | 39 | 307.755 |
| 10/23/2026 15:31 | 14 | 307.755 |
| 10/23/2026 15:31 | 10 | 307.755 |
| 10/23/2026 15:31 | 63 | 307.93 |
| 10/23/2026 15:31 | 7 | 308.23 |
| 10/23/2026 15:31 | 13 | 308.31 |
| 10/23/2026 15:30 | 35 | 308.57 |
| 10/23/2026 15:30 | 63 | 308.57 |
| 10/23/2026 15:30 | 1 | 308.40 |
| 10/23/2026 15:30 | 5 | 308.58 |
| 10/23/2026 15:30 | 5 | 308.58 |
| 10/23/2026 15:30 | 5 | 308.58 |
| 10/23/2026 15:30 | 10 | 308.58 |
| 10/23/2026 15:30 | 5 | 308.58 |
| 10/23/2026 15:30 | 5 | 308.58 |
| 10/23/2026 15:30 | 1 | 308.58 |
| 10/23/2026 15:30 | 5 | 308.58 |
| 10/23/2026 15:30 | 5 | 308.58 |
| 10/23/2026 15:30 | 5 | 308.58 |
| 10/23/2026 15:30 | 5 | 308.58 |
| 10/23/2026 15:30 | 5 | 308.58 |
| 10/23/2026 15:30 | 5 | 308.58 |
| 10/23/2026 15:30 | 5 | 308.58 |
| 10/23/2026 15:30 | 1 | 308.58 |
| 10/23/2026 15:30 | 5 | 308.58 |
| 10/23/2026 15:30 | 5 | 308.58 |
| 10/23/2026 15:30 | 5 | 308.58 |
| 10/23/2026 15:30 | 5 | 308.58 |
| 10/23/2026 15:30 | 5 | 308.58 |
| 10/23/2026 15:30 | 9 | 308.58 |
| 10/23/2026 15:30 | 1 | 308.55 |
| 10/23/2026 15:30 | 5 | 308.55 |
| 10/23/2026 15:30 | 5 | 308.55 |
| 10/23/2026 15:30 | 5 | 308.55 |
| 10/23/2026 15:30 | 40 | 308.53 |
| 10/23/2026 15:30 | 40 | 308.50 |
| 10/23/2026 15:30 | 1 | 308.50 |
| 10/23/2026 15:30 | 1 | 308.48 |
| 10/23/2026 15:30 | 40 | 308.48 |
| 10/23/2026 15:30 | 39 | 308.48 |
| 10/23/2026 15:30 | 1 | 308.48 |
| 10/23/2026 15:30 | 40 | 307.79 |
| 10/23/2026 15:30 | 1 | 308.40 |
| 10/23/2026 15:30 | 14 | 307.66 |
| 10/23/2026 15:30 | 6 | 307.63 |
| 10/23/2026 15:30 | 12 | 307.63 |
| 10/23/2026 15:30 | 12 | 307.64 |
| 10/23/2026 15:30 | 3 | 307.66 |
| 10/23/2026 15:30 | 35 | 307.66 |
| 10/23/2026 15:30 | 6 | 307.66 |
| 10/23/2026 15:30 | 1 | 307.66 |
| 10/23/2026 15:30 | 12 | 307.66 |
| 10/23/2026 15:30 | 20 | 307.66 |
| 10/23/2026 15:30 | 100 | 307.66 |
| 10/23/2026 15:30 | 1 | 308.48 |
| 10/23/2026 15:30 | 2 | 308.48 |
| 10/23/2026 15:30 | 1 | 308.46 |
| 10/23/2026 15:30 | 2 | 308.48 |
| 10/23/2026 15:30 | 1 | 308.46 |
| 10/23/2026 15:30 | 27 | 308.075 |
| 10/23/2026 15:30 | 1 | 308.47 |
| 10/23/2026 15:30 | 1 | 308.47 |
| 10/23/2026 15:30 | 1 | 308.47 |
| 10/23/2026 15:30 | 1 | 308.47 |
| 10/23/2026 15:30 | 1 | 308.48 |
| 10/23/2026 15:30 | 1 | 308.32 |
| 10/23/2026 15:30 | 1 | 308.21 |
| 10/23/2026 15:30 | 40 | 308.05 |
| 10/23/2026 15:30 | 1 | 308.05 |
| 10/23/2026 15:30 | 1 | 308.05 |
| 10/23/2026 15:30 | 1 | 308.02 |
| 10/23/2026 15:30 | 1 | 308.02 |
| 10/23/2026 15:30 | 1 | 307.90 |
| 10/23/2026 15:30 | 2 | 307.83 |
| 10/23/2026 15:30 | 33 | 307.065 |
| 10/23/2026 15:30 | 1 | 307.64 |
| 10/23/2026 15:30 | 1 | 307.00 |
| 10/23/2026 15:30 | 29 | 307.155 |
| 10/23/2026 15:30 | 1 | 307.14 |
| 10/23/2026 15:30 | 8 | 307.00 |
| 10/23/2026 15:30 | 50 | 307.00 |
| 10/23/2026 15:30 | 10 | 306.83 |
| 10/23/2026 15:30 | 80 | 306.83 |
| 10/23/2026 15:30 | 5 | 306.83 |
| 10/23/2026 15:30 | 1 | 306.83 |
| 10/23/2026 15:30 | 40 | 306.80 |
| 10/23/2026 15:30 | 4 | 306.80 |
| 10/23/2026 15:30 | 15 | 306.34 |
| 10/23/2026 15:30 | 400 | 306.26 |
| 10/23/2026 15:30 | 8 | 306.26 |
| 10/23/2026 15:30 | 80 | 306.26 |
| 10/23/2026 15:30 | 4 | 306.25 |
| 10/23/2026 15:30 | 10 | 306.14 |
| 10/23/2026 15:30 | 160 | 305.29 |
| 10/23/2026 15:30 | 527 | 305.29 |
| 10/23/2026 15:30 | 3 | 305.29 |
| 10/23/2026 15:30 | 100 | 305.28 |
| 10/23/2026 15:30 | 20 | 305.28 |
| 10/23/2026 15:30 | 40 | 305.22 |
| 10/23/2026 15:30 | 62 | 304.68 |
| 10/23/2026 15:30 | 50 | 304.64 |
| 10/23/2026 15:30 | 70 | 304.82 |
| 10/23/2026 15:30 | 8 | 305.06 |
| 10/23/2026 15:30 | 17 | 305.05 |
| 10/23/2026 15:30 | 3 | 305.05 |
| 10/23/2026 15:30 | 5 | 304.99 |
| 10/23/2026 15:30 | 1 | 304.70 |
| 10/23/2026 15:30 | 18 | 304.11 |
| 10/23/2026 15:30 | 4 | 304.11 |
| 10/23/2026 15:30 | 100 | 304.27 |
| 10/23/2026 15:30 | 100 | 304.28 |
| 10/23/2026 15:30 | 70 | 304.35 |
| 10/23/2026 15:30 | 1 | 304.37 |
| 10/23/2026 15:30 | 100 | 304.38 |
| 10/23/2026 15:30 | 3 | 304.49 |
| 10/23/2026 15:30 | 40 | 304.50 |
| 10/23/2026 15:30 | 40 | 304.50 |
| 10/23/2026 15:30 | 60 | 304.51 |
| 10/23/2026 15:30 | 63 | 304.82 |
| 10/23/2026 15:30 | 5 | 304.72 |
| 10/23/2026 15:30 | 4 | 304.87 |
| 10/23/2026 15:30 | 1 | 304.87 |
| 10/23/2026 15:30 | 1 | 304.87 |
| 10/23/2026 15:30 | 1 | 304.87 |
| 10/23/2026 15:30 | 1 | 304.87 |
| 10/23/2026 15:30 | 10 | 304.87 |
| 10/23/2026 15:30 | 10 | 304.87 |
| 10/23/2026 15:30 | 1 | 304.87 |
| 10/23/2026 15:30 | 4 | 304.87 |
| 10/23/2026 15:30 | 1 | 305.01 |
| 10/23/2026 15:30 | 160 | 305.01 |
| 10/23/2026 15:30 | 15 | 305.01 |
| 10/23/2026 15:30 | 20 | 305.00 |
| 10/23/2026 15:30 | 5 | 305.00 |
| 10/23/2026 15:30 | 1 | 305.00 |
| 10/23/2026 15:30 | 3 | 305.00 |
| 10/23/2026 15:30 | 1 | 305.00 |
| 10/23/2026 15:30 | 1 | 305.00 |
| 10/23/2026 15:30 | 2 | 305.00 |
| 10/23/2026 15:30 | 12 | 305.00 |
| 10/23/2026 15:30 | 30 | 305.00 |
| 10/23/2026 15:30 | 1 | 305.00 |
| 10/23/2026 15:30 | 1 | 305.00 |
| 10/23/2026 15:30 | 1 | 305.00 |
| 10/23/2026 15:30 | 2 | 305.00 |
| 10/23/2026 15:30 | 50 | 305.00 |
| 10/23/2026 15:30 | 2 | 305.00 |
| 10/23/2026 15:30 | 3 | 305.00 |
| 10/23/2026 15:30 | 50 | 305.00 |
| 10/23/2026 15:30 | 1 | 305.00 |
| 10/23/2026 15:30 | 1 | 305.00 |
| 10/23/2026 15:30 | 5 | 305.00 |
| 10/23/2026 15:30 | 1 | 305.00 |
| 10/23/2026 15:30 | 26 | 305.00 |
| 10/23/2026 15:30 | 3 | 305.00 |
| 10/23/2026 15:30 | 10 | 305.00 |
| 10/23/2026 15:30 | 1 | 305.00 |
| 10/23/2026 15:30 | 1 | 305.00 |
| 10/23/2026 15:30 | 2 | 305.00 |
| 10/23/2026 15:30 | 20 | 305.00 |
| 10/23/2026 15:30 | 1 | 305.00 |
| 10/23/2026 15:30 | 30 | 305.00 |
| 10/23/2026 15:30 | 15 | 305.00 |
| 10/23/2026 15:30 | 3 | 305.00 |
| 10/23/2026 15:30 | 4 | 305.00 |
| 10/23/2026 15:30 | 6 | 305.00 |
| 10/23/2026 15:30 | 3 | 305.00 |
| 10/23/2026 15:30 | 2 | 305.00 |
| 10/23/2026 15:30 | 5 | 305.00 |
| 10/23/2026 15:30 | 10 | 305.00 |
| 10/23/2026 15:30 | 1 | 305.00 |
| 10/23/2026 15:30 | 25 | 305.00 |
| 10/23/2026 15:30 | 5 | 305.00 |
| 10/23/2026 15:30 | 4 | 305.00 |
| 10/23/2026 15:30 | 30 | 305.00 |
| 10/23/2026 15:30 | 100 | 305.00 |
| 10/23/2026 15:30 | 4 | 305.05 |
| 10/23/2026 15:30 | 2 | 305.05 |
| 10/23/2026 15:30 | 100 | 305.08 |
| 10/23/2026 15:30 | 100 | 305.10 |
| 10/23/2026 15:30 | 70 | 305.14 |
| 10/23/2026 15:30 | 1 | 305.63 |
| 10/23/2026 15:30 | 10 | 305.10 |
| 10/23/2026 15:30 | 2 | 305.10 |
| 10/23/2026 15:30 | 70 | 305.25 |
| 10/23/2026 15:30 | 1 | 305.10 |
| 10/23/2026 15:30 | 21 | 305.13 |
| 10/23/2026 15:30 | 5 | 305.13 |
| 10/23/2026 15:30 | 100 | 305.14 |
| 10/23/2026 15:30 | 60 | 305.19 |
| 10/23/2026 15:30 | 70 | 305.19 |
| 10/23/2026 15:30 | 15 | 305.14 |
| 10/23/2026 15:30 | 1 | 305.19 |
| 10/23/2026 15:30 | 10 | 305.44 |
| 10/23/2026 15:30 | 1 | 305.19 |
| 10/23/2026 15:30 | 10 | 305.25 |
| 10/23/2026 15:30 | 50 | 305.25 |
| 10/23/2026 15:30 | 10 | 305.31 |
| 10/23/2026 15:30 | 16 | 305.72 |
| 10/23/2026 15:30 | 10 | 305.37 |
| 10/23/2026 15:30 | 16 | 305.53 |
| 10/23/2026 15:30 | 40 | 305.34 |
| 10/23/2026 15:30 | 5 | 305.33 |
| 10/23/2026 15:30 | 4 | 305.37 |
| 10/23/2026 15:30 | 20 | 305.39 |
| 10/23/2026 15:30 | 2 | 305.50 |
| 10/23/2026 15:30 | 50 | 305.50 |
| 10/23/2026 15:30 | 9 | 305.50 |
| 10/23/2026 15:30 | 37 | 305.51 |
| 10/23/2026 15:30 | 20 | 305.51 |
| 10/23/2026 15:30 | 41 | 305.51 |
| 10/23/2026 15:30 | 61 | 305.51 |
| 10/23/2026 15:30 | 61 | 305.51 |
| 10/23/2026 15:30 | 20 | 305.51 |
| 10/23/2026 15:30 | 41 | 305.51 |
| 10/23/2026 15:30 | 61 | 305.51 |
| 10/23/2026 15:30 | 5 | 305.51 |
| 10/23/2026 15:30 | 61 | 305.51 |
| 10/23/2026 15:30 | 61 | 305.51 |
| 10/23/2026 15:30 | 5 | 305.51 |
| 10/23/2026 15:30 | 6 | 305.51 |
| 10/23/2026 15:30 | 18 | 305.51 |
| 10/23/2026 15:30 | 61 | 305.51 |
| 10/23/2026 15:30 | 140 | 305.51 |
| 10/23/2026 15:30 | 61 | 305.51 |
| 10/23/2026 15:30 | 40 | 305.51 |
| 10/23/2026 15:30 | 40 | 305.56 |
| 10/23/2026 15:30 | 1 | 305.50 |
| 10/23/2026 15:30 | 1 | 305.50 |
| 10/23/2026 15:30 | 9 | 305.50 |
| 10/23/2026 15:30 | 1 | 305.50 |
| 10/23/2026 15:30 | 5 | 305.56 |
| 10/23/2026 15:30 | 40 | 305.55 |
| 10/23/2026 15:30 | 1 | 305.55 |
| 10/23/2026 15:30 | 2 | 305.55 |
| 10/23/2026 15:30 | 10 | 305.63 |
| 10/23/2026 15:30 | 10 | 305.70 |
| 10/23/2026 15:30 | 4 | 305.78 |
| 10/23/2026 15:30 | 3 | 305.78 |
| 10/23/2026 15:30 | 1 | 305.85 |
| 10/23/2026 15:30 | 10 | 305.89 |
| 10/23/2026 15:30 | 7 | 306.07 |
| 10/23/2026 15:30 | 63 | 306.07 |
| 10/23/2026 15:30 | 1 | 305.99 |
| 10/23/2026 15:30 | 5 | 306.00 |
| 10/23/2026 15:30 | 10 | 306.00 |
| 10/23/2026 15:30 | 5 | 306.00 |
| 10/23/2026 15:30 | 10 | 306.00 |
| 10/23/2026 15:30 | 10 | 306.00 |
| 10/23/2026 15:30 | 1 | 306.00 |
| 10/23/2026 15:30 | 2 | 306.00 |
| 10/23/2026 15:30 | 14 | 306.00 |
| 10/23/2026 15:30 | 9 | 306.29 |
| 10/23/2026 15:30 | 13 | 306.29 |
| 10/23/2026 15:30 | 36 | 306.00 |
| 10/23/2026 15:30 | 10 | 306.00 |
| 10/23/2026 15:30 | 1 | 306.00 |
| 10/23/2026 15:30 | 5 | 306.00 |
| 10/23/2026 15:30 | 30 | 306.00 |
| 10/23/2026 15:30 | 20 | 306.00 |
| 10/23/2026 15:30 | 6 | 306.00 |
| 10/23/2026 15:30 | 1 | 306.00 |
| 10/23/2026 15:30 | 1 | 306.00 |
| 10/23/2026 15:30 | 8 | 306.00 |
| 10/23/2026 15:30 | 1 | 306.00 |
| 10/23/2026 15:30 | 1 | 306.00 |
| 10/23/2026 15:30 | 5 | 306.00 |
| 10/23/2026 15:30 | 10 | 306.00 |
| 10/23/2026 15:30 | 5 | 306.11 |
| 10/23/2026 15:30 | 42 | 306.18 |
| 10/23/2026 15:30 | 5 | 306.18 |
| 10/23/2026 15:30 | 5 | 306.18 |
| 10/23/2026 15:30 | 5 | 306.18 |
| 10/23/2026 15:30 | 5 | 306.18 |
| 10/23/2026 15:30 | 5 | 306.18 |
| 10/23/2026 15:30 | 5 | 306.18 |
| 10/23/2026 15:30 | 7 | 306.18 |
| 10/23/2026 15:30 | 11 | 306.18 |
| 10/23/2026 15:30 | 5 | 306.18 |
| 10/23/2026 15:30 | 5 | 306.18 |
| 10/23/2026 15:30 | 2 | 306.20 |
| 10/23/2026 15:30 | 1 | 306.28 |
| 10/23/2026 15:30 | 10 | 306.33 |
| 10/23/2026 15:30 | 20 | 306.33 |
| 10/23/2026 15:30 | 9 | 306.67 |
| 10/23/2026 15:30 | 9 | 306.67 |
| 10/23/2026 15:30 | 10 | 306.69 |
| 10/23/2026 15:30 | 10 | 307.05 |
| 10/23/2026 15:30 | 7 | 307.00 |
| 10/23/2026 15:30 | 27518 | 306.35 |
| 10/23/2026 15:30 | 1 | 306.99 |
| 10/23/2026 15:28 | 1 | 307.00 |
| 10/23/2026 15:27 | 16 | 307.11 |
| 10/23/2026 15:27 | 2 | 307.11 |
| 10/23/2026 15:27 | 2 | 308.00 |
| 10/23/2026 15:25 | 19 | 308.08 |
| 10/23/2026 15:25 | 5 | 308.08 |
| 10/23/2026 15:25 | 4 | 308.08 |
| 10/23/2026 15:25 | 1 | 308.08 |
| 10/23/2026 15:24 | 1 | 308.99 |
| 10/23/2026 15:24 | 1 | 308.98 |
| 10/23/2026 15:24 | 1 | 308.98 |
| 10/23/2026 15:24 | 1 | 308.98 |
| 10/23/2026 15:24 | 1 | 308.98 |
| 10/23/2026 15:24 | 1 | 308.98 |
| 10/23/2026 15:24 | 1 | 308.98 |
| 10/23/2026 15:24 | 1 | 308.98 |
| 10/23/2026 15:24 | 1 | 308.98 |
| 10/23/2026 15:24 | 1 | 308.98 |
| 10/23/2026 15:24 | 1 | 308.98 |
| 10/23/2026 15:24 | 1 | 308.98 |
| 10/23/2026 15:24 | 1 | 308.98 |
| 10/23/2026 15:24 | 1 | 308.98 |
| 10/23/2026 15:24 | 1 | 308.98 |
| 10/23/2026 15:24 | 1 | 308.98 |
| 10/23/2026 15:24 | 1 | 308.98 |
| 10/23/2026 15:24 | 1 | 308.98 |
| 10/23/2026 15:24 | 1 | 308.80 |
| 10/23/2026 15:24 | 1 | 308.80 |
| 10/23/2026 15:24 | 1 | 308.80 |
| 10/23/2026 15:24 | 1 | 308.80 |
| 10/23/2026 15:24 | 1 | 308.80 |
| 10/23/2026 15:24 | 2 | 308.80 |
| 10/23/2026 15:16 | 5 | 308.01 |
| 10/23/2026 15:16 | 10 | 308.01 |
| 10/23/2026 15:16 | 50 | 308.01 |
| 10/23/2026 15:15 | 50 | 308.04 |
| 10/23/2026 15:15 | 7 | 308.04 |
| 10/23/2026 15:15 | 3 | 308.84 |
| 10/23/2026 15:15 | 3 | 308.37 |
| 10/23/2026 15:15 | 50 | 308.06 |
| 10/23/2026 15:15 | 199 | 308.49 |
| 10/23/2026 15:12 | 15 | 308.48 |
| 10/23/2026 15:12 | 6 | 309.10 |
| 10/23/2026 15:12 | 1 | 309.10 |
| 10/23/2026 15:11 | 5 | 309.29 |
| 10/23/2026 15:11 | 20 | 309.29 |
| 10/23/2026 14:56 | 50 | 308.12 |
| 10/23/2026 14:44 | 25 | 307.51 |
| 10/23/2026 14:42 | 3 | 309.55 |
| 10/23/2026 14:36 | 204 | 309.10 |
| 10/23/2026 14:33 | 13 | 310.00 |
| 10/23/2026 14:33 | 80 | 309.99 |
| 10/23/2026 14:33 | 37 | 309.99 |
| 10/23/2026 14:33 | 30 | 309.90 |
| 10/23/2026 14:33 | 20 | 309.78 |
| 10/23/2026 14:33 | 20 | 309.48 |
| 10/23/2026 14:31 | 4 | 310.00 |
| 10/23/2026 14:31 | 1 | 310.00 |
| 10/23/2026 14:31 | 30 | 310.14 |
| 10/23/2026 14:31 | 50 | 310.14 |
| 10/23/2026 14:31 | 30 | 310.20 |
| 10/23/2026 14:31 | 181 | 310.20 |
| 10/23/2026 14:29 | 20 | 310.15 |
| 10/23/2026 14:28 | 173 | 310.21 |
| 10/23/2026 14:26 | 50 | 310.19 |
| 10/23/2026 14:26 | 20 | 310.20 |
| 10/23/2026 14:26 | 80 | 310.16 |
| 10/23/2026 14:25 | 117 | 310.29 |
| 10/23/2026 14:23 | 47 | 310.38 |
| 10/23/2026 14:23 | 100 | 310.38 |
| 10/23/2026 14:23 | 30 | 310.38 |
| 10/23/2026 14:23 | 30 | 310.30 |
| 10/23/2026 14:22 | 80 | 310.25 |
| 10/23/2026 14:22 | 46 | 310.28 |
| 10/23/2026 14:22 | 4 | 310.28 |
| 10/23/2026 14:22 | 1 | 310.27 |
| 10/23/2026 14:22 | 32 | 310.27 |
| 10/23/2026 14:22 | 18 | 310.27 |
| 10/23/2026 14:22 | 6 | 310.29 |
| 10/23/2026 14:21 | 1 | 310.28 |
| 10/23/2026 14:21 | 6 | 310.23 |
| 10/23/2026 14:21 | 23 | 310.47 |
| 10/23/2026 14:21 | 20 | 310.47 |
| 10/23/2026 14:21 | 120 | 310.47 |
| 10/23/2026 14:21 | 20 | 310.47 |
| 10/23/2026 14:21 | 20 | 310.47 |
| 10/23/2026 14:18 | 80 | 310.47 |
| 10/23/2026 14:18 | 32 | 310.47 |
| 10/23/2026 14:18 | 209 | 310.48 |
| 10/23/2026 14:17 | 80 | 310.48 |
| 10/23/2026 14:17 | 80 | 310.48 |
| 10/23/2026 14:17 | 80 | 310.48 |
| 10/23/2026 14:17 | 80 | 310.48 |
| 10/23/2026 14:17 | 80 | 310.48 |
| 10/23/2026 14:16 | 148 | 310.20 |
| 10/23/2026 14:16 | 20 | 310.20 |
| 10/23/2026 14:15 | 51 | 310.18 |
| 10/23/2026 14:14 | 19 | 310.22 |
| 10/23/2026 14:14 | 20 | 310.30 |
| 10/23/2026 14:14 | 50 | 310.21 |
| 10/23/2026 14:13 | 32 | 310.47 |
| 10/23/2026 14:13 | 10 | 310.49 |
| 10/23/2026 14:12 | 1 | 310.15 |
| 10/23/2026 14:11 | 4 | 310.13 |
| 10/23/2026 14:11 | 9 | 310.12 |
| 10/23/2026 14:10 | 16 | 310.11 |
| 10/23/2026 14:08 | 1 | 311.44 |
| 10/23/2026 14:08 | 1 | 311.45 |
| 10/23/2026 14:08 | 2 | 311.44 |
| 10/23/2026 14:08 | 2 | 311.46 |
| 10/23/2026 14:08 | 1 | 311.47 |
| 10/23/2026 14:08 | 121 | 311.46 |
| 10/23/2026 14:08 | 2 | 311.47 |
| 10/23/2026 14:07 | 2 | 311.51 |
| 10/23/2026 14:07 | 23 | 311.52 |
| 10/23/2026 14:07 | 77 | 311.52 |
| 10/23/2026 14:07 | 63 | 311.45 |
| 10/23/2026 14:07 | 9 | 311.45 |
| 10/23/2026 14:07 | 32 | 311.45 |
| 10/23/2026 14:07 | 129 | 311.45 |
| 10/23/2026 14:07 | 16 | 311.53 |
| 10/23/2026 14:07 | 3 | 312.01 |
| 10/23/2026 14:07 | 51 | 312.12 |
| 10/23/2026 14:05 | 1 | 312.49 |
| 10/23/2026 14:00 | 15 | 312.50 |
| 10/23/2026 13:52 | 200 | 313.00 |
| 10/23/2026 13:50 | 70 | 313.15 |
| 10/23/2026 13:50 | 45 | 312.99 |
| 10/23/2026 13:50 | 50 | 313.00 |
| 10/23/2026 13:45 | 134 | 313.02 |
| 10/23/2026 13:43 | 9 | 313.70 |
| 10/23/2026 13:43 | 3 | 313.94 |
| 10/23/2026 13:43 | 27 | 313.94 |
| 10/23/2026 13:43 | 14 | 313.92 |
| 10/23/2026 13:43 | 16 | 313.77 |
| 10/23/2026 13:43 | 15 | 313.75 |
| 10/23/2026 13:43 | 50 | 313.70 |
| 10/23/2026 13:43 | 8 | 313.49 |
| 10/23/2026 13:43 | 12 | 313.49 |
| 10/23/2026 13:43 | 24 | 313.30 |
| 10/23/2026 13:43 | 6 | 313.30 |
| 10/23/2026 13:37 | 8 | 311.10 |
| 10/23/2026 13:28 | 186 | 312.39 |
| 10/23/2026 13:28 | 1 | 312.40 |
| 10/23/2026 13:25 | 45 | 313.00 |
| 10/23/2026 13:25 | 15 | 312.96 |
| 10/23/2026 13:21 | 1 | 312.66 |
| 10/23/2026 13:10 | 3 | 313.01 |
| 10/23/2026 13:10 | 5 | 313.01 |
| 10/23/2026 13:10 | 2 | 313.01 |
| 10/23/2026 13:10 | 3 | 313.05 |
| 10/23/2026 13:10 | 5 | 313.05 |
| 10/23/2026 13:10 | 5 | 313.05 |
| 10/23/2026 13:10 | 5 | 313.05 |
| 10/23/2026 13:10 | 5 | 313.07 |
| 10/23/2026 13:10 | 10 | 313.07 |
| 10/23/2026 13:10 | 10 | 313.07 |
| 10/23/2026 13:10 | 10 | 313.07 |
| 10/23/2026 13:09 | 10 | 313.05 |
| 10/23/2026 13:07 | 122 | 313.02 |
| 10/23/2026 13:07 | 10 | 313.10 |
| 10/23/2026 13:07 | 40 | 313.02 |
| 10/23/2026 13:07 | 135 | 313.01 |
| 10/23/2026 13:04 | 2 | 312.53 |
| 10/23/2026 13:04 | 2 | 312.53 |
| 10/23/2026 13:04 | 7 | 312.33 |
| 10/23/2026 13:04 | 12 | 312.33 |
| 10/23/2026 13:04 | 7 | 312.40 |
| 10/23/2026 13:03 | 6 | 312.56 |
| 10/23/2026 13:03 | 6 | 312.56 |
| 10/23/2026 13:03 | 5 | 312.56 |
| 10/23/2026 13:03 | 6 | 312.56 |
| 10/23/2026 13:01 | 3 | 311.65 |
| 10/23/2026 13:00 | 7 | 312.57 |
| 10/23/2026 13:00 | 2 | 312.58 |
| 10/23/2026 13:00 | 15 | 312.53 |
| 10/23/2026 13:00 | 15 | 312.45 |
| 10/23/2026 13:00 | 4 | 311.88 |
| 10/23/2026 12:56 | 16 | 311.30 |
| 10/23/2026 12:56 | 4 | 312.22 |
| 10/23/2026 12:56 | 2 | 312.34 |
| 10/23/2026 12:56 | 1 | 312.50 |
| 10/23/2026 12:56 | 1 | 312.50 |
| 10/23/2026 12:56 | 1 | 312.50 |
| 10/23/2026 12:56 | 2 | 312.50 |
| 10/23/2026 12:56 | 7 | 312.50 |
| 10/23/2026 12:56 | 1 | 312.50 |
| 10/23/2026 12:56 | 5 | 312.50 |
| 10/23/2026 12:54 | 30 | 312.23 |
| 10/23/2026 12:54 | 1 | 312.23 |
| 10/23/2026 12:54 | 4 | 312.23 |
| 10/23/2026 12:54 | 1 | 312.22 |
| 10/23/2026 12:54 | 10 | 312.50 |
| 10/23/2026 12:54 | 15 | 312.53 |
| 10/23/2026 12:54 | 37 | 312.60 |
| 10/23/2026 12:54 | 2 | 312.60 |
| 10/23/2026 12:54 | 12 | 312.60 |
| 10/23/2026 12:54 | 108 | 312.64 |
| 10/23/2026 12:54 | 5 | 312.62 |
| 10/23/2026 12:53 | 10 | 312.64 |
| 10/23/2026 12:53 | 7 | 312.64 |
| 10/23/2026 12:53 | 41 | 312.64 |
| 10/23/2026 12:53 | 1 | 312.64 |
| 10/23/2026 12:53 | 2 | 312.64 |
| 10/23/2026 12:53 | 10 | 312.64 |
| 10/23/2026 12:53 | 39 | 312.64 |
| 10/23/2026 12:53 | 100 | 312.64 |
| 10/23/2026 12:53 | 15 | 312.63 |
| 10/23/2026 12:52 | 55 | 312.75 |
| 10/23/2026 12:52 | 147 | 312.75 |
| 10/23/2026 12:52 | 15 | 312.80 |
| 10/23/2026 12:49 | 4 | 312.77 |
| 10/23/2026 12:48 | 1 | 312.85 |
| 10/23/2026 12:46 | 34 | 312.65 |
| 10/23/2026 12:46 | 16 | 312.65 |
| 10/23/2026 12:46 | 15 | 312.75 |
| 10/23/2026 12:46 | 10 | 312.80 |
| 10/23/2026 12:46 | 25 | 312.86 |
| 10/23/2026 12:45 | 150 | 312.88 |
| 10/23/2026 12:45 | 32 | 313.18 |
| 10/23/2026 12:39 | 1 | 314.06 |
| 10/23/2026 12:30 | 128 | 314.00 |
| 10/23/2026 12:28 | 1 | 313.97 |
| 10/23/2026 12:28 | 1 | 313.95 |
| 10/23/2026 12:27 | 6 | 313.94 |
| 10/23/2026 12:26 | 40 | 313.91 |
| 10/23/2026 12:23 | 26 | 314.00 |
| 10/23/2026 12:23 | 30 | 314.00 |
| 10/23/2026 12:22 | 14 | 313.93 |
| 10/23/2026 12:22 | 15 | 313.98 |
| 10/23/2026 12:22 | 1 | 313.94 |
| 10/23/2026 12:22 | 1 | 313.94 |
| 10/23/2026 12:22 | 1 | 313.94 |
| 10/23/2026 12:22 | 1 | 313.94 |
| 10/23/2026 12:22 | 2 | 313.94 |
| 10/23/2026 12:22 | 3 | 313.98 |
| 10/23/2026 12:22 | 12 | 313.95 |
| 10/23/2026 12:19 | 44 | 314.00 |
| 10/23/2026 12:17 | 4 | 314.01 |
| 10/23/2026 12:11 | 1 | 314.18 |
| 10/23/2026 12:11 | 5 | 314.18 |
| 10/23/2026 12:11 | 3 | 314.18 |
| 10/23/2026 12:11 | 12 | 314.18 |
| 10/23/2026 12:11 | 1 | 314.18 |
| 10/23/2026 12:11 | 1 | 314.18 |
| 10/23/2026 12:11 | 1 | 314.18 |
| 10/23/2026 12:11 | 1 | 314.18 |
| 10/23/2026 12:11 | 5 | 314.18 |
| 10/23/2026 12:11 | 4 | 314.18 |
| 10/23/2026 12:11 | 4 | 314.18 |
| 10/23/2026 12:11 | 12 | 314.17 |
| 10/23/2026 12:11 | 1 | 314.17 |
| 10/23/2026 12:11 | 5 | 314.18 |
| 10/23/2026 12:11 | 19 | 314.18 |
| 10/23/2026 12:09 | 5 | 313.65 |
| 10/23/2026 12:05 | 2 | 312.49 |
| 10/23/2026 12:05 | 9 | 312.49 |
| 10/23/2026 12:05 | 1 | 312.49 |
| 10/23/2026 12:05 | 1 | 312.49 |
| 10/23/2026 12:05 | 2 | 312.49 |
| 10/23/2026 12:05 | 1 | 312.49 |
| 10/23/2026 12:05 | 2 | 312.49 |
| 10/23/2026 12:05 | 5 | 312.49 |
| 10/23/2026 12:05 | 8 | 312.49 |
| 10/23/2026 12:04 | 100 | 312.47 |
| 10/23/2026 12:02 | 9 | 312.43 |
| 10/23/2026 12:02 | 2 | 312.43 |
| 10/23/2026 12:01 | 2 | 312.43 |
| 10/23/2026 12:01 | 2 | 312.43 |
| 10/23/2026 12:01 | 1 | 312.43 |
| 10/23/2026 12:01 | 1 | 312.43 |
| 10/23/2026 12:01 | 1 | 312.43 |
| 10/23/2026 12:01 | 1 | 312.43 |
| 10/23/2026 12:01 | 3 | 312.43 |
| 10/23/2026 12:01 | 1 | 312.43 |
| 10/23/2026 12:01 | 2 | 312.43 |
| 10/23/2026 12:01 | 7 | 312.43 |
| 10/23/2026 12:01 | 5 | 312.43 |
| 10/23/2026 12:01 | 1 | 312.43 |
| 10/23/2026 12:01 | 19 | 312.43 |
| 10/23/2026 12:01 | 1 | 312.43 |
| 10/23/2026 12:01 | 1 | 312.43 |
| 10/23/2026 12:01 | 2 | 312.43 |
| 10/23/2026 12:01 | 2 | 312.43 |
| 10/23/2026 12:01 | 1 | 312.43 |
| 10/23/2026 12:01 | 1 | 312.43 |
| 10/23/2026 12:01 | 2 | 312.43 |
| 10/23/2026 12:01 | 1 | 312.43 |
| 10/23/2026 12:01 | 6 | 312.43 |
| 10/23/2026 12:01 | 6 | 312.43 |
| 10/23/2026 12:01 | 2 | 312.43 |
| 10/23/2026 12:01 | 3 | 312.43 |
| 10/23/2026 12:01 | 25 | 312.43 |
| 10/23/2026 12:01 | 1 | 312.43 |
| 10/23/2026 12:01 | 2 | 312.43 |
| 10/23/2026 12:01 | 1 | 312.43 |
| 10/23/2026 12:01 | 7 | 312.43 |
| 10/23/2026 12:01 | 1 | 312.43 |
| 10/23/2026 12:01 | 5 | 312.43 |
| 10/23/2026 12:01 | 26 | 312.43 |
| 10/23/2026 12:01 | 7 | 312.43 |
| 10/23/2026 12:01 | 30 | 312.43 |
| 10/23/2026 12:01 | 50 | 312.47 |
| 10/23/2026 12:01 | 20 | 312.50 |
| 10/23/2026 12:01 | 7 | 312.50 |
| 10/23/2026 12:01 | 10 | 312.50 |
| 10/23/2026 12:01 | 2 | 313.00 |
| 10/23/2026 12:01 | 8 | 313.00 |
| 10/23/2026 12:00 | 12 | 313.17 |
| 10/23/2026 11:57 | 7 | 313.50 |
| 10/23/2026 11:57 | 5 | 313.49 |
| 10/23/2026 11:57 | 1 | 313.49 |
| 10/23/2026 11:57 | 2 | 313.49 |
| 10/23/2026 11:57 | 7 | 313.49 |
| 10/23/2026 11:57 | 3 | 313.50 |
| 10/23/2026 11:57 | 10 | 313.50 |
| 10/23/2026 11:56 | 5 | 313.99 |
| 10/23/2026 11:56 | 15 | 313.85 |
| 10/23/2026 11:56 | 14 | 313.75 |
| 10/23/2026 11:56 | 16 | 313.75 |
| 10/23/2026 11:55 | 4 | 314.04 |
| 10/23/2026 11:55 | 42 | 314.04 |
| 10/23/2026 11:55 | 1 | 314.04 |
| 10/23/2026 11:55 | 1 | 314.04 |
| 10/23/2026 11:55 | 4 | 314.04 |
| 10/23/2026 11:55 | 3 | 314.04 |
| 10/23/2026 11:55 | 17 | 314.04 |
| 10/23/2026 11:55 | 10 | 314.04 |
| 10/23/2026 11:55 | 69 | 314.04 |
| 10/23/2026 11:55 | 41 | 314.04 |
| 10/23/2026 11:55 | 5 | 314.20 |
| 10/23/2026 11:51 | 4 | 314.29 |
| 10/23/2026 11:51 | 7 | 314.29 |
| 10/23/2026 11:51 | 2 | 314.30 |
| 10/23/2026 11:51 | 2 | 314.30 |
| 10/23/2026 11:51 | 7 | 314.30 |
| 10/23/2026 11:51 | 41 | 314.30 |
| 10/23/2026 11:50 | 5 | 313.94 |
| 10/23/2026 11:50 | 15 | 314.08 |
| 10/23/2026 11:50 | 30 | 314.17 |
| 10/23/2026 11:46 | 1 | 314.28 |
| 10/23/2026 11:46 | 1 | 314.28 |
| 10/23/2026 11:46 | 4 | 314.28 |
| 10/23/2026 11:46 | 3 | 314.28 |
| 10/23/2026 11:46 | 15 | 314.28 |
| 10/23/2026 11:46 | 15 | 314.28 |
| 10/23/2026 11:46 | 14 | 313.96 |
| 10/23/2026 11:46 | 15 | 314.00 |
| 10/23/2026 11:32 | 1 | 315.00 |
| 10/23/2026 11:32 | 4 | 315.00 |
| 10/23/2026 11:32 | 38 | 315.11 |
| 10/23/2026 11:32 | 20 | 315.00 |
| 10/23/2026 11:32 | 15 | 315.00 |
| 10/23/2026 11:32 | 58 | 315.11 |
| 10/23/2026 11:32 | 2 | 315.11 |
| 10/23/2026 11:32 | 27 | 315.12 |
| 10/23/2026 11:32 | 5 | 315.12 |
| 10/23/2026 11:32 | 2 | 315.12 |
| 10/23/2026 11:32 | 48 | 315.12 |
| 10/23/2026 11:32 | 100 | 315.01 |
| 10/23/2026 11:32 | 100 | 315.11 |
| 10/23/2026 11:32 | 131 | 315.11 |
| 10/23/2026 11:26 | 24 | 315.03 |
| 10/23/2026 11:26 | 1 | 315.03 |
| 10/23/2026 11:26 | 1 | 315.03 |
| 10/23/2026 11:26 | 1 | 315.03 |
| 10/23/2026 11:26 | 1 | 315.03 |
| 10/23/2026 11:26 | 1 | 315.03 |
| 10/23/2026 11:26 | 5 | 315.03 |
| 10/23/2026 11:26 | 1 | 315.03 |
| 10/23/2026 11:26 | 1 | 315.03 |
| 10/23/2026 11:26 | 11 | 315.03 |
| 10/23/2026 11:26 | 1 | 315.03 |
| 10/23/2026 11:26 | 1 | 315.03 |
| 10/23/2026 11:26 | 1 | 315.03 |
| 10/23/2026 11:26 | 1 | 315.03 |
| 10/23/2026 11:26 | 1 | 315.03 |
| 10/23/2026 11:26 | 5 | 315.03 |
| 10/23/2026 11:26 | 1 | 315.03 |
| 10/23/2026 11:26 | 17 | 315.03 |
| 10/23/2026 11:26 | 2 | 315.03 |
| 10/23/2026 11:26 | 1 | 315.03 |
| 10/23/2026 11:26 | 1 | 315.03 |
| 10/23/2026 11:26 | 4 | 315.03 |
| 10/23/2026 11:26 | 1 | 315.03 |
| 10/23/2026 11:26 | 19 | 315.03 |
| 10/23/2026 11:26 | 3 | 315.03 |
| 10/23/2026 11:26 | 74 | 315.03 |
| 10/23/2026 11:26 | 3 | 315.03 |
| 10/23/2026 11:26 | 11 | 315.03 |
| 10/23/2026 11:26 | 1 | 315.03 |
| 10/23/2026 11:26 | 13 | 315.03 |
| 10/23/2026 11:26 | 15 | 315.08 |
| 10/23/2026 11:25 | 29 | 315.61 |
| 10/23/2026 11:25 | 119 | 315.61 |
| 10/23/2026 11:25 | 12 | 315.60 |
| 10/23/2026 11:24 | 33 | 315.59 |
| 10/23/2026 11:13 | 33 | 316.56 |
| 10/23/2026 11:13 | 156 | 316.56 |
| 10/23/2026 11:12 | 15 | 316.62 |
| 10/23/2026 11:11 | 15 | 316.73 |
| 10/23/2026 11:11 | 15 | 316.73 |
| 10/23/2026 11:10 | 1 | 317.09 |
| 10/23/2026 11:10 | 172 | 317.11 |
| 10/23/2026 11:06 | 60 | 317.05 |
| 10/23/2026 11:06 | 29 | 317.10 |
| 10/23/2026 11:06 | 15 | 317.19 |
| 10/23/2026 11:06 | 1 | 317.50 |
| 10/23/2026 11:06 | 4 | 317.03 |
| 10/23/2026 11:06 | 31 | 317.10 |
| 10/23/2026 11:06 | 9 | 317.11 |
| 10/23/2026 11:06 | 30 | 317.12 |
| 10/23/2026 11:06 | 26 | 317.15 |
| 10/23/2026 11:05 | 10 | 317.21 |
| 10/23/2026 11:01 | 18 | 317.90 |
| 10/23/2026 11:00 | 21 | 317.11 |
| 10/23/2026 10:59 | 1 | 317.50 |
| 10/23/2026 10:53 | 153 | 318.00 |
| 10/23/2026 10:53 | 74 | 318.00 |
| 10/23/2026 10:53 | 114 | 318.00 |
| 10/23/2026 10:53 | 22 | 318.00 |
| 10/23/2026 10:53 | 6 | 317.99 |
| 10/23/2026 10:53 | 80 | 317.99 |
| 10/23/2026 10:53 | 2 | 318.00 |
| 10/23/2026 10:53 | 135 | 318.02 |
| 10/23/2026 10:53 | 10 | 318.02 |
| 10/23/2026 10:52 | 10 | 318.02 |
| 10/23/2026 10:52 | 3 | 318.18 |
| 10/23/2026 10:37 | 1 | 319.00 |
| 10/23/2026 10:36 | 3 | 318.73 |
| 10/23/2026 10:36 | 32 | 318.01 |
| 10/23/2026 10:36 | 15 | 318.49 |
| 10/23/2026 10:36 | 74 | 319.10 |
| 10/23/2026 10:36 | 128 | 319.10 |
| 10/23/2026 10:33 | 15 | 318.65 |
| 10/23/2026 10:33 | 15 | 318.73 |
| 10/23/2026 10:30 | 1 | 318.16 |
| 10/23/2026 10:29 | 3 | 319.00 |
| 10/23/2026 10:28 | 1 | 319.00 |
| 10/23/2026 10:24 | 1 | 319.35 |
| 10/23/2026 10:20 | 5 | 318.48 |
| 10/23/2026 10:20 | 5 | 318.38 |
| 10/23/2026 10:20 | 5 | 318.38 |
| 10/23/2026 10:20 | 5 | 318.38 |
| 10/23/2026 10:20 | 5 | 318.38 |
| 10/23/2026 10:16 | 10 | 318.48 |
| 10/23/2026 10:15 | 8 | 318.45 |
| 10/23/2026 10:15 | 7 | 317.99 |
| 10/23/2026 10:15 | 3 | 317.99 |
| 10/23/2026 10:14 | 10 | 317.99 |
| 10/23/2026 10:12 | 18 | 318.00 |
| 10/23/2026 10:12 | 30 | 317.95 |
| 10/23/2026 10:09 | 56 | 317.60 |
| 10/23/2026 10:09 | 19 | 317.60 |
| 10/23/2026 10:04 | 1 | 315.20 |
| 10/23/2026 10:00 | 1 | 315.84 |