Large gap with delayed quotes
|
Last quote
07/25/2026
-
02:00:00
|
Bid
07/24/2026 -
21:59:55
|
Bid Volume |
Ask
07/24/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
349.92
-23.83
(
-6.38% )
|
349.31
|
4,160 |
350.17
|
120 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/25/2026 02:00 | � | 349.92 |
| 07/25/2026 01:57 | 5 | 349.60 |
| 07/25/2026 01:50 | 50 | 350.00 |
| 07/25/2026 01:50 | 1 | 349.63 |
| 07/25/2026 01:50 | 4 | 349.52 |
| 07/25/2026 01:50 | 25 | 349.41 |
| 07/25/2026 01:50 | 40 | 349.24 |
| 07/25/2026 01:49 | 8 | 349.22 |
| 07/25/2026 01:32 | 2 | 349.26 |
| 07/25/2026 01:30 | 1 | 349.00 |
| 07/25/2026 01:29 | 1 | 349.09 |
| 07/25/2026 01:26 | 1 | 349.00 |
| 07/25/2026 01:14 | 1 | 350.38 |
| 07/25/2026 01:14 | 1 | 350.38 |
| 07/25/2026 01:14 | 1 | 350.10 |
| 07/25/2026 01:07 | 23 | 349.05 |
| 07/25/2026 01:07 | 40 | 349.08 |
| 07/25/2026 01:07 | 2 | 349.00 |
| 07/25/2026 01:07 | 4 | 349.00 |
| 07/25/2026 01:05 | 1 | 349.47 |
| 07/25/2026 00:50 | 2 | 349.47 |
| 07/25/2026 00:49 | 2 | 349.58 |
| 07/25/2026 00:47 | 1 | 348.71 |
| 07/25/2026 00:38 | 29 | 348.90 |
| 07/25/2026 00:22 | 1 | 349.87 |
| 07/25/2026 00:22 | 1 | 349.92 |
| 07/25/2026 00:22 | 3 | 349.10 |
| 07/25/2026 00:11 | 13 | 349.40 |
| 07/25/2026 00:11 | 8 | 349.38 |
| 07/25/2026 00:07 | 1 | 349.49 |
| 07/25/2026 00:00 | 1 | 350.00 |
| 07/25/2026 00:00 | 25 | 350.01 |
| 07/24/2026 23:49 | 2 | 350.77 |
| 07/24/2026 23:46 | 11 | 350.47 |
| 07/24/2026 23:20 | � | 349.92 |
| 07/24/2026 23:17 | 15 | 350.10 |
| 07/24/2026 23:17 | 80 | 350.00 |
| 07/24/2026 23:17 | 20 | 350.03 |
| 07/24/2026 23:15 | 30 | 350.00 |
| 07/24/2026 23:15 | 10 | 350.79 |
| 07/24/2026 23:15 | 10 | 350.87 |
| 07/24/2026 22:59 | 40 | 350.10 |
| 07/24/2026 22:38 | 10 | 350.06 |
| 07/24/2026 22:31 | 21 | 350.19 |
| 07/24/2026 22:30 | � | 349.92 |
| 07/24/2026 22:28 | 12 | 350.12 |
| 07/24/2026 22:17 | 10 | 351.99 |
| 07/24/2026 22:17 | 4 | 352.03 |
| 07/24/2026 22:16 | 20 | 351.01 |
| 07/24/2026 22:16 | 20 | 351.00 |
| 07/24/2026 22:10 | 10 | 350.35 |
| 07/24/2026 22:10 | 2 | 349.98 |
| 07/24/2026 22:10 | 10 | 349.98 |
| 07/24/2026 22:05 | 1 | 349.61 |
| 07/24/2026 22:05 | 1 | 350.00 |
| 07/24/2026 22:05 | 7 | 350.20 |
| 07/24/2026 22:03 | 1 | 349.85 |
| 07/24/2026 22:03 | 1 | 349.85 |
| 07/24/2026 22:03 | 1 | 349.85 |
| 07/24/2026 22:03 | 25 | 349.84 |
| 07/24/2026 22:00 | 11 | 351.67 |
| 07/24/2026 22:00 | 5 | 351.67 |
| 07/24/2026 22:00 | 10 | 351.67 |
| 07/24/2026 22:00 | 13 | 351.45 |
| 07/24/2026 22:00 | 40 | 351.35 |
| 07/24/2026 22:00 | 15 | 351.35 |
| 07/24/2026 22:00 | 10 | 350.00 |
| 07/24/2026 22:00 | 1 | 349.79 |
| 07/24/2026 22:00 | 1 | 349.45 |
| 07/24/2026 22:00 | 5 | 349.69 |
| 07/24/2026 22:00 | � | 349.92 |
| 07/24/2026 22:00 | 833577 | 349.92 |
| 07/24/2026 22:00 | 5 | 350.08 |
| 07/24/2026 22:00 | 5 | 350.08 |
| 07/24/2026 21:59 | 47 | 349.84 |
| 07/24/2026 21:59 | 31 | 349.84 |
| 07/24/2026 21:59 | 5 | 349.84 |
| 07/24/2026 21:59 | 53 | 349.84 |
| 07/24/2026 21:59 | 87 | 349.84 |
| 07/24/2026 21:59 | 10 | 349.84 |
| 07/24/2026 21:59 | 320 | 349.84 |
| 07/24/2026 21:59 | 320 | 349.84 |
| 07/24/2026 21:59 | 145 | 349.87 |
| 07/24/2026 21:59 | 731 | 349.88 |
| 07/24/2026 21:59 | 1 | 349.87 |
| 07/24/2026 21:59 | 80 | 349.87 |
| 07/24/2026 21:59 | 3 | 349.87 |
| 07/24/2026 21:59 | 118 | 349.99 |
| 07/24/2026 21:59 | 1 | 349.87 |
| 07/24/2026 21:59 | 8 | 349.87 |
| 07/24/2026 21:59 | 1 | 349.87 |
| 07/24/2026 21:59 | 41 | 349.87 |
| 07/24/2026 21:59 | 5 | 349.87 |
| 07/24/2026 21:59 | 21 | 349.87 |
| 07/24/2026 21:59 | 10 | 349.90 |
| 07/24/2026 21:59 | 1 | 350.04 |
| 07/24/2026 21:59 | 16 | 349.93 |
| 07/24/2026 21:59 | 1 | 349.93 |
| 07/24/2026 21:59 | 70 | 349.93 |
| 07/24/2026 21:59 | 50 | 349.95 |
| 07/24/2026 21:59 | 1 | 350.14 |
| 07/24/2026 21:59 | 1 | 350.005 |
| 07/24/2026 21:59 | 3 | 350.005 |
| 07/24/2026 21:59 | 1 | 350.005 |
| 07/24/2026 21:59 | 3 | 350.005 |
| 07/24/2026 21:59 | 1 | 350.005 |
| 07/24/2026 21:59 | 56 | 350.005 |
| 07/24/2026 21:59 | 15 | 350.005 |
| 07/24/2026 21:59 | 74 | 350.005 |
| 07/24/2026 21:59 | 22 | 350.03 |
| 07/24/2026 21:59 | 26 | 350.005 |
| 07/24/2026 21:59 | 32 | 350.02 |
| 07/24/2026 21:59 | 35 | 350.12 |
| 07/24/2026 21:59 | 19 | 350.12 |
| 07/24/2026 21:59 | 118 | 350.03 |
| 07/24/2026 21:59 | 2 | 350.03 |
| 07/24/2026 21:59 | 557 | 350.03 |
| 07/24/2026 21:59 | 40 | 350.01 |
| 07/24/2026 21:59 | 97 | 350.00 |
| 07/24/2026 21:59 | 100 | 350.00 |
| 07/24/2026 21:59 | 60 | 350.00 |
| 07/24/2026 21:59 | 20 | 349.98 |
| 07/24/2026 21:59 | 40 | 349.95 |
| 07/24/2026 21:59 | 1 | 349.87 |
| 07/24/2026 21:59 | 20 | 349.87 |
| 07/24/2026 21:59 | 100 | 349.95 |
| 07/24/2026 21:59 | 100 | 349.97 |
| 07/24/2026 21:59 | 313 | 349.96 |
| 07/24/2026 21:59 | 567 | 349.96 |
| 07/24/2026 21:59 | 120 | 349.96 |
| 07/24/2026 21:59 | 76 | 350.00 |
| 07/24/2026 21:59 | 100 | 350.00 |
| 07/24/2026 21:59 | 50 | 350.00 |
| 07/24/2026 21:59 | 23 | 350.185 |
| 07/24/2026 21:59 | 3 | 350.19 |
| 07/24/2026 21:59 | 37 | 350.205 |
| 07/24/2026 21:59 | 40 | 350.41 |
| 07/24/2026 21:59 | 26 | 350.41 |
| 07/24/2026 21:59 | 25 | 350.38 |
| 07/24/2026 21:59 | 19 | 350.38 |
| 07/24/2026 21:59 | 25 | 350.38 |
| 07/24/2026 21:59 | 40 | 350.205 |
| 07/24/2026 21:59 | 39 | 350.23 |
| 07/24/2026 21:59 | 100 | 350.35 |
| 07/24/2026 21:59 | 2 | 350.25 |
| 07/24/2026 21:59 | 35 | 350.26 |
| 07/24/2026 21:59 | 2 | 350.28 |
| 07/24/2026 21:59 | 20 | 350.27 |
| 07/24/2026 21:59 | 39 | 350.29 |
| 07/24/2026 21:59 | 39 | 350.29 |
| 07/24/2026 21:59 | 39 | 350.35 |
| 07/24/2026 21:59 | 39 | 350.36 |
| 07/24/2026 21:59 | 39 | 350.40 |
| 07/24/2026 21:59 | 100 | 350.28 |
| 07/24/2026 21:59 | 379 | 350.92 |
| 07/24/2026 21:59 | 120 | 350.85 |
| 07/24/2026 21:59 | 100 | 350.84 |
| 07/24/2026 21:59 | 776 | 350.81 |
| 07/24/2026 21:59 | 40 | 350.81 |
| 07/24/2026 21:59 | 120 | 350.75 |
| 07/24/2026 21:59 | 40 | 350.75 |
| 07/24/2026 21:59 | 200 | 350.66 |
| 07/24/2026 21:59 | 189 | 350.58 |
| 07/24/2026 21:59 | 28 | 350.53 |
| 07/24/2026 21:59 | 96 | 350.51 |
| 07/24/2026 21:59 | 630 | 350.51 |
| 07/24/2026 21:59 | 40 | 350.45 |
| 07/24/2026 21:59 | 40 | 350.45 |
| 07/24/2026 21:59 | 84 | 350.44 |
| 07/24/2026 21:59 | 10 | 350.36 |
| 07/24/2026 21:59 | 40 | 350.34 |
| 07/24/2026 21:59 | 40 | 350.34 |
| 07/24/2026 21:59 | 2 | 350.33 |
| 07/24/2026 21:59 | 82 | 350.185 |
| 07/24/2026 21:59 | 17 | 350.33 |
| 07/24/2026 21:59 | 15 | 350.27 |
| 07/24/2026 21:59 | 8 | 350.27 |
| 07/24/2026 21:59 | 12 | 350.27 |
| 07/24/2026 21:59 | 39 | 350.39 |
| 07/24/2026 21:59 | 39 | 350.39 |
| 07/24/2026 21:59 | 40 | 350.62 |
| 07/24/2026 21:59 | 39 | 350.44 |
| 07/24/2026 21:59 | 100 | 350.43 |
| 07/24/2026 21:59 | 40 | 350.31 |
| 07/24/2026 21:59 | 100 | 350.26 |
| 07/24/2026 21:59 | 80 | 350.54 |
| 07/24/2026 21:59 | 120 | 350.53 |
| 07/24/2026 21:59 | 100 | 350.53 |
| 07/24/2026 21:59 | 80 | 350.45 |
| 07/24/2026 21:59 | 80 | 350.37 |
| 07/24/2026 21:59 | 40 | 350.33 |
| 07/24/2026 21:59 | 40 | 350.28 |
| 07/24/2026 21:59 | 120 | 350.21 |
| 07/24/2026 21:59 | 60 | 350.20 |
| 07/24/2026 21:59 | 74 | 350.18 |
| 07/24/2026 21:59 | 46 | 350.18 |
| 07/24/2026 21:59 | 1 | 350.05 |
| 07/24/2026 21:59 | 23 | 350.05 |
| 07/24/2026 21:59 | 13 | 349.79 |
| 07/24/2026 21:59 | 145 | 349.84 |
| 07/24/2026 21:59 | 284 | 349.89 |
| 07/24/2026 21:59 | 80 | 349.92 |
| 07/24/2026 21:59 | 215 | 349.92 |
| 07/24/2026 21:59 | 142 | 349.92 |
| 07/24/2026 21:59 | 6 | 349.92 |
| 07/24/2026 21:59 | 426 | 349.92 |
| 07/24/2026 21:59 | 42 | 349.92 |
| 07/24/2026 21:59 | 80 | 349.92 |
| 07/24/2026 21:59 | 120 | 349.99 |
| 07/24/2026 21:59 | 40 | 350.01 |
| 07/24/2026 21:59 | 37 | 350.01 |
| 07/24/2026 21:59 | 23 | 350.01 |
| 07/24/2026 21:59 | 36 | 350.10 |
| 07/24/2026 21:59 | 1 | 350.10 |
| 07/24/2026 21:59 | 12 | 350.10 |
| 07/24/2026 21:59 | 12 | 350.10 |
| 07/24/2026 21:59 | 12 | 350.10 |
| 07/24/2026 21:59 | 5 | 350.10 |
| 07/24/2026 21:59 | 1 | 350.10 |
| 07/24/2026 21:59 | 3 | 350.10 |
| 07/24/2026 21:59 | 1 | 350.10 |
| 07/24/2026 21:59 | 6 | 350.10 |
| 07/24/2026 21:59 | 8 | 350.10 |
| 07/24/2026 21:59 | 3 | 350.10 |
| 07/24/2026 21:59 | 31 | 350.09 |
| 07/24/2026 21:59 | 100 | 350.04 |
| 07/24/2026 21:59 | 5 | 350.01 |
| 07/24/2026 21:59 | 35 | 350.02 |
| 07/24/2026 21:59 | 10 | 350.09 |
| 07/24/2026 21:59 | 40 | 350.01 |
| 07/24/2026 21:59 | 4 | 349.90 |
| 07/24/2026 21:59 | 2 | 349.90 |
| 07/24/2026 21:59 | 36 | 350.16 |
| 07/24/2026 21:59 | 10 | 350.08 |
| 07/24/2026 21:59 | 3 | 350.005 |
| 07/24/2026 21:59 | 2 | 349.87 |
| 07/24/2026 21:59 | 38 | 350.005 |
| 07/24/2026 21:59 | 24 | 350.005 |
| 07/24/2026 21:59 | 38 | 350.08 |
| 07/24/2026 21:59 | 13 | 350.08 |
| 07/24/2026 21:59 | 25 | 350.08 |
| 07/24/2026 21:59 | 80 | 350.19 |
| 07/24/2026 21:59 | 43 | 350.19 |
| 07/24/2026 21:59 | 60 | 350.18 |
| 07/24/2026 21:59 | 57 | 350.19 |
| 07/24/2026 21:59 | 133 | 350.19 |
| 07/24/2026 21:59 | 60 | 350.18 |
| 07/24/2026 21:59 | 38 | 350.14 |
| 07/24/2026 21:59 | 25 | 350.12 |
| 07/24/2026 21:59 | 100 | 349.97 |
| 07/24/2026 21:59 | 306 | 349.93 |
| 07/24/2026 21:59 | 80 | 349.93 |
| 07/24/2026 21:59 | 50 | 349.96 |
| 07/24/2026 21:59 | 49 | 349.96 |
| 07/24/2026 21:59 | 33 | 349.96 |
| 07/24/2026 21:59 | 100 | 350.06 |
| 07/24/2026 21:59 | 38 | 350.02 |
| 07/24/2026 21:59 | 216 | 350.19 |
| 07/24/2026 21:59 | 14 | 350.18 |
| 07/24/2026 21:59 | 10 | 350.16 |
| 07/24/2026 21:59 | 23 | 350.18 |
| 07/24/2026 21:59 | 1 | 350.18 |
| 07/24/2026 21:59 | 77 | 350.06 |
| 07/24/2026 21:59 | 86 | 350.06 |
| 07/24/2026 21:59 | 37 | 350.06 |
| 07/24/2026 21:59 | 1 | 350.06 |
| 07/24/2026 21:59 | 100 | 350.06 |
| 07/24/2026 21:59 | 20 | 350.08 |
| 07/24/2026 21:59 | 100 | 350.19 |
| 07/24/2026 21:59 | 111 | 350.19 |
| 07/24/2026 21:59 | 60 | 350.19 |
| 07/24/2026 21:59 | 40 | 350.19 |
| 07/24/2026 21:59 | 200 | 350.19 |
| 07/24/2026 21:59 | 869 | 350.19 |
| 07/24/2026 21:59 | 320 | 350.17 |
| 07/24/2026 21:59 | 40 | 350.17 |
| 07/24/2026 21:59 | 191 | 350.18 |
| 07/24/2026 21:59 | 40 | 350.17 |
| 07/24/2026 21:59 | 19 | 350.05 |
| 07/24/2026 21:59 | 40 | 350.17 |
| 07/24/2026 21:59 | 97 | 349.935 |
| 07/24/2026 21:59 | 63 | 349.94 |
| 07/24/2026 21:59 | 4 | 349.94 |
| 07/24/2026 21:59 | 29 | 350.17 |
| 07/24/2026 21:59 | 10 | 350.14 |
| 07/24/2026 21:59 | 1 | 350.17 |
| 07/24/2026 21:59 | 9 | 350.18 |
| 07/24/2026 21:59 | 11 | 350.19 |
| 07/24/2026 21:59 | 50 | 350.19 |
| 07/24/2026 21:59 | 1 | 349.95 |
| 07/24/2026 21:59 | 4 | 350.04 |
| 07/24/2026 21:59 | 1126 | 349.945 |
| 07/24/2026 21:59 | 668 | 349.95 |
| 07/24/2026 21:59 | 7 | 349.95 |
| 07/24/2026 21:59 | 250 | 350.12 |
| 07/24/2026 21:59 | 30 | 350.17 |
| 07/24/2026 21:59 | 100 | 350.275 |
| 07/24/2026 21:59 | 36 | 350.28 |
| 07/24/2026 21:59 | 2 | 350.34 |
| 07/24/2026 21:59 | 10 | 350.34 |
| 07/24/2026 21:59 | 10 | 350.34 |
| 07/24/2026 21:59 | 10 | 350.34 |
| 07/24/2026 21:59 | 463 | 350.34 |
| 07/24/2026 21:59 | 10 | 350.34 |
| 07/24/2026 21:59 | 10 | 350.42 |
| 07/24/2026 21:59 | 10 | 350.31 |
| 07/24/2026 21:59 | 10 | 350.27 |
| 07/24/2026 21:59 | 309 | 350.81 |
| 07/24/2026 21:59 | 320 | 350.81 |
| 07/24/2026 21:59 | 60 | 350.81 |
| 07/24/2026 21:59 | 200 | 350.80 |
| 07/24/2026 21:59 | 100 | 350.78 |
| 07/24/2026 21:59 | 200 | 350.76 |
| 07/24/2026 21:59 | 35 | 350.75 |
| 07/24/2026 21:59 | 40 | 350.72 |
| 07/24/2026 21:59 | 34 | 350.71 |
| 07/24/2026 21:59 | 100 | 350.70 |
| 07/24/2026 21:59 | 64 | 350.29 |
| 07/24/2026 21:59 | 96 | 350.29 |
| 07/24/2026 21:59 | 40 | 350.29 |
| 07/24/2026 21:59 | 170 | 350.04 |
| 07/24/2026 21:59 | 200 | 350.08 |
| 07/24/2026 21:59 | 100 | 350.10 |
| 07/24/2026 21:59 | 90 | 350.29 |
| 07/24/2026 21:59 | 10 | 350.305 |
| 07/24/2026 21:59 | 40 | 350.305 |
| 07/24/2026 21:59 | 100 | 350.305 |
| 07/24/2026 21:59 | 12 | 349.98 |
| 07/24/2026 21:59 | 34 | 350.04 |
| 07/24/2026 21:59 | 10 | 350.20 |
| 07/24/2026 21:59 | 196 | 350.69 |
| 07/24/2026 21:59 | 25 | 350.57 |
| 07/24/2026 21:59 | 28 | 350.45 |
| 07/24/2026 21:59 | 40 | 350.45 |
| 07/24/2026 21:59 | 280 | 350.44 |
| 07/24/2026 21:59 | 100 | 350.44 |
| 07/24/2026 21:59 | 60 | 350.44 |
| 07/24/2026 21:59 | 10 | 350.38 |
| 07/24/2026 21:59 | 30 | 350.38 |
| 07/24/2026 21:59 | 25 | 350.36 |
| 07/24/2026 21:59 | 25 | 350.36 |
| 07/24/2026 21:59 | 40 | 350.31 |
| 07/24/2026 21:59 | 40 | 350.21 |
| 07/24/2026 21:59 | 40 | 350.21 |
| 07/24/2026 21:59 | 10 | 350.02 |
| 07/24/2026 21:59 | 80 | 349.88 |
| 07/24/2026 21:59 | 60 | 349.88 |
| 07/24/2026 21:59 | 100 | 349.83 |
| 07/24/2026 21:59 | 40 | 349.97 |
| 07/24/2026 21:59 | 110 | 350.17 |
| 07/24/2026 21:59 | 10 | 350.13 |
| 07/24/2026 21:59 | 48 | 350.16 |
| 07/24/2026 21:59 | 32 | 350.09 |
| 07/24/2026 21:59 | 40 | 349.99 |
| 07/24/2026 21:59 | 200 | 349.74 |
| 07/24/2026 21:59 | 149 | 349.68 |
| 07/24/2026 21:59 | 91 | 349.68 |
| 07/24/2026 21:59 | 80 | 349.68 |
| 07/24/2026 21:59 | 43 | 349.68 |
| 07/24/2026 21:59 | 40 | 349.68 |
| 07/24/2026 21:59 | 1 | 349.57 |
| 07/24/2026 21:59 | 5 | 349.57 |
| 07/24/2026 21:59 | 9 | 349.80 |
| 07/24/2026 21:59 | 1 | 349.68 |
| 07/24/2026 21:59 | 28 | 349.73 |
| 07/24/2026 21:59 | 339 | 349.33 |
| 07/24/2026 21:59 | 426 | 349.33 |
| 07/24/2026 21:59 | 425 | 349.33 |
| 07/24/2026 21:59 | 17 | 349.33 |
| 07/24/2026 21:59 | 80 | 349.36 |
| 07/24/2026 21:59 | 40 | 349.41 |
| 07/24/2026 21:59 | 80 | 349.53 |
| 07/24/2026 21:59 | 69 | 349.54 |
| 07/24/2026 21:59 | 200 | 349.55 |
| 07/24/2026 21:59 | 20 | 349.63 |
| 07/24/2026 21:59 | 8 | 349.70 |
| 07/24/2026 21:59 | 1047 | 349.78 |
| 07/24/2026 21:59 | 28 | 349.82 |
| 07/24/2026 21:59 | 25 | 349.84 |
| 07/24/2026 21:59 | 28 | 349.84 |
| 07/24/2026 21:59 | 28 | 349.98 |
| 07/24/2026 21:59 | 8 | 349.79 |
| 07/24/2026 21:59 | 100 | 349.80 |
| 07/24/2026 21:59 | 5 | 349.81 |
| 07/24/2026 21:59 | 56 | 350.17 |
| 07/24/2026 21:59 | 1360 | 350.04 |
| 07/24/2026 21:59 | 40 | 350.35 |
| 07/24/2026 21:59 | 100 | 350.30 |
| 07/24/2026 21:59 | 80 | 350.06 |
| 07/24/2026 21:59 | 50 | 350.05 |
| 07/24/2026 21:59 | 40 | 349.90 |
| 07/24/2026 21:59 | 50 | 349.88 |
| 07/24/2026 21:59 | 40 | 349.88 |
| 07/24/2026 21:59 | 80 | 349.88 |
| 07/24/2026 21:59 | 40 | 349.87 |
| 07/24/2026 21:59 | 230 | 349.85 |
| 07/24/2026 21:59 | 40 | 349.85 |
| 07/24/2026 21:59 | 90 | 349.85 |
| 07/24/2026 21:59 | 80 | 349.94 |
| 07/24/2026 21:59 | 399 | 349.94 |
| 07/24/2026 21:59 | 161 | 349.94 |
| 07/24/2026 21:59 | 3 | 349.94 |
| 07/24/2026 21:59 | 66 | 349.94 |
| 07/24/2026 21:59 | 179 | 349.94 |
| 07/24/2026 21:59 | 376 | 349.94 |
| 07/24/2026 21:59 | 376 | 349.94 |
| 07/24/2026 21:59 | 377 | 349.94 |
| 07/24/2026 21:59 | 297 | 349.94 |
| 07/24/2026 21:59 | 80 | 349.94 |
| 07/24/2026 21:59 | 40 | 349.98 |
| 07/24/2026 21:59 | 9 | 349.98 |
| 07/24/2026 21:59 | 47 | 349.94 |
| 07/24/2026 21:59 | 23 | 349.94 |
| 07/24/2026 21:59 | 90 | 349.94 |
| 07/24/2026 21:59 | 69 | 349.98 |
| 07/24/2026 21:59 | 342 | 349.94 |
| 07/24/2026 21:59 | 433 | 349.94 |
| 07/24/2026 21:59 | 64 | 349.94 |
| 07/24/2026 21:59 | 90 | 349.98 |
| 07/24/2026 21:59 | 117 | 349.98 |
| 07/24/2026 21:59 | 117 | 349.98 |
| 07/24/2026 21:59 | 3 | 349.98 |
| 07/24/2026 21:59 | 16 | 349.97 |
| 07/24/2026 21:59 | 1 | 349.90 |
| 07/24/2026 21:59 | 40 | 349.82 |
| 07/24/2026 21:59 | 40 | 349.82 |
| 07/24/2026 21:59 | 40 | 349.84 |
| 07/24/2026 21:59 | 8 | 349.91 |
| 07/24/2026 21:59 | 80 | 349.89 |
| 07/24/2026 21:59 | 100 | 349.95 |
| 07/24/2026 21:59 | 100 | 350.05 |
| 07/24/2026 21:59 | 15 | 350.17 |
| 07/24/2026 21:59 | 25 | 350.17 |
| 07/24/2026 21:59 | 32 | 349.95 |
| 07/24/2026 21:59 | 8 | 350.00 |
| 07/24/2026 21:59 | 91 | 350.19 |
| 07/24/2026 21:59 | 60 | 350.19 |
| 07/24/2026 21:59 | 40 | 350.17 |
| 07/24/2026 21:59 | 9 | 350.17 |
| 07/24/2026 21:59 | 169 | 350.17 |
| 07/24/2026 21:59 | 40 | 349.91 |
| 07/24/2026 21:59 | 3 | 350.17 |
| 07/24/2026 21:59 | 15 | 350.16 |
| 07/24/2026 21:59 | 40 | 349.81 |
| 07/24/2026 21:59 | 40 | 349.81 |
| 07/24/2026 21:59 | 22 | 349.83 |
| 07/24/2026 21:59 | 18 | 349.99 |
| 07/24/2026 21:59 | 84 | 349.81 |
| 07/24/2026 21:59 | 84 | 349.99 |
| 07/24/2026 21:59 | 40 | 349.99 |
| 07/24/2026 21:59 | 9 | 350.16 |
| 07/24/2026 21:59 | 1 | 350.16 |
| 07/24/2026 21:59 | 80 | 350.00 |
| 07/24/2026 21:59 | 2 | 350.00 |
| 07/24/2026 21:59 | 10 | 350.00 |
| 07/24/2026 21:59 | 18 | 350.00 |
| 07/24/2026 21:59 | 100 | 350.03 |
| 07/24/2026 21:59 | 75 | 350.04 |
| 07/24/2026 21:59 | 65 | 350.04 |
| 07/24/2026 21:59 | 106 | 350.04 |
| 07/24/2026 21:59 | 18 | 350.08 |
| 07/24/2026 21:59 | 40 | 350.11 |
| 07/24/2026 21:59 | 2 | 350.15 |
| 07/24/2026 21:59 | 8 | 350.15 |
| 07/24/2026 21:59 | 2 | 350.16 |
| 07/24/2026 21:59 | 63 | 350.23 |
| 07/24/2026 21:59 | 2 | 350.23 |
| 07/24/2026 21:59 | 10 | 350.23 |
| 07/24/2026 21:59 | 20 | 350.30 |
| 07/24/2026 21:59 | 50 | 350.22 |
| 07/24/2026 21:59 | 100 | 350.19 |
| 07/24/2026 21:59 | 50 | 350.25 |
| 07/24/2026 21:59 | 50 | 350.25 |
| 07/24/2026 21:59 | 50 | 350.26 |
| 07/24/2026 21:59 | 100 | 350.26 |
| 07/24/2026 21:59 | 100 | 350.22 |
| 07/24/2026 21:59 | 62 | 350.79 |
| 07/24/2026 21:59 | 200 | 350.78 |
| 07/24/2026 21:59 | 200 | 350.71 |
| 07/24/2026 21:59 | 80 | 350.64 |
| 07/24/2026 21:59 | 40 | 350.58 |
| 07/24/2026 21:59 | 80 | 350.55 |
| 07/24/2026 21:59 | 34 | 350.53 |
| 07/24/2026 21:59 | 100 | 350.47 |
| 07/24/2026 21:59 | 320 | 350.47 |
| 07/24/2026 21:59 | 124 | 350.47 |
| 07/24/2026 21:59 | 50 | 350.46 |
| 07/24/2026 21:59 | 60 | 350.45 |
| 07/24/2026 21:59 | 250 | 350.43 |
| 07/24/2026 21:59 | 50 | 350.43 |
| 07/24/2026 21:59 | 40 | 350.41 |
| 07/24/2026 21:59 | 40 | 350.41 |
| 07/24/2026 21:59 | 100 | 350.41 |
| 07/24/2026 21:59 | 31 | 350.35 |
| 07/24/2026 21:59 | 25 | 350.33 |
| 07/24/2026 21:59 | 25 | 350.33 |
| 07/24/2026 21:59 | 100 | 350.32 |
| 07/24/2026 21:59 | 100 | 350.30 |
| 07/24/2026 21:59 | 100 | 350.28 |
| 07/24/2026 21:59 | 40 | 350.26 |
| 07/24/2026 21:59 | 40 | 350.26 |
| 07/24/2026 21:59 | 3 | 350.22 |
| 07/24/2026 21:59 | 35 | 350.26 |
| 07/24/2026 21:59 | 80 | 350.13 |
| 07/24/2026 21:59 | 16 | 349.71 |
| 07/24/2026 21:59 | 1 | 349.80 |
| 07/24/2026 21:59 | 6 | 349.71 |
| 07/24/2026 21:59 | 4 | 349.74 |
| 07/24/2026 21:59 | 1 | 349.74 |
| 07/24/2026 21:59 | 5 | 349.74 |
| 07/24/2026 21:59 | 5 | 349.58 |
| 07/24/2026 21:59 | 3 | 349.71 |
| 07/24/2026 21:59 | 356 | 350.47 |
| 07/24/2026 21:59 | 50 | 350.46 |
| 07/24/2026 21:59 | 80 | 350.41 |
| 07/24/2026 21:59 | 40 | 350.39 |
| 07/24/2026 21:59 | 200 | 350.34 |
| 07/24/2026 21:59 | 80 | 350.33 |
| 07/24/2026 21:59 | 100 | 350.17 |
| 07/24/2026 21:59 | 100 | 350.10 |
| 07/24/2026 21:59 | 50 | 349.87 |
| 07/24/2026 21:59 | 40 | 349.86 |
| 07/24/2026 21:59 | 10 | 349.86 |
| 07/24/2026 21:59 | 25 | 349.86 |
| 07/24/2026 21:59 | 50 | 349.86 |
| 07/24/2026 21:59 | 15 | 349.80 |
| 07/24/2026 21:59 | 40 | 349.60 |
| 07/24/2026 21:59 | 34 | 349.60 |
| 07/24/2026 21:59 | 25 | 349.76 |
| 07/24/2026 21:59 | 23 | 349.595 |
| 07/24/2026 21:59 | 6 | 349.69 |
| 07/24/2026 21:59 | 21 | 349.84 |
| 07/24/2026 21:59 | 19 | 349.81 |
| 07/24/2026 21:59 | 2 | 349.69 |
| 07/24/2026 21:59 | 249 | 350.30 |
| 07/24/2026 21:59 | 200 | 350.29 |
| 07/24/2026 21:59 | 40 | 350.25 |
| 07/24/2026 21:59 | 138 | 350.25 |
| 07/24/2026 21:59 | 200 | 350.17 |
| 07/24/2026 21:59 | 60 | 349.86 |
| 07/24/2026 21:59 | 100 | 349.85 |
| 07/24/2026 21:59 | 82 | 349.75 |
| 07/24/2026 21:59 | 4 | 349.72 |
| 07/24/2026 21:59 | 18 | 349.75 |
| 07/24/2026 21:59 | 2 | 349.71 |
| 07/24/2026 21:59 | 18 | 349.75 |
| 07/24/2026 21:59 | 15 | 349.78 |
| 07/24/2026 21:59 | 8 | 349.85 |
| 07/24/2026 21:59 | 5 | 349.85 |
| 07/24/2026 21:59 | 10 | 349.86 |
| 07/24/2026 21:59 | 24 | 349.79 |
| 07/24/2026 21:59 | 44 | 349.80 |
| 07/24/2026 21:59 | 55 | 349.80 |
| 07/24/2026 21:59 | 10 | 349.84 |
| 07/24/2026 21:59 | 7 | 349.86 |
| 07/24/2026 21:59 | 33 | 349.87 |
| 07/24/2026 21:59 | 7 | 349.87 |
| 07/24/2026 21:59 | 100 | 349.88 |
| 07/24/2026 21:59 | 10 | 349.88 |
| 07/24/2026 21:59 | 100 | 349.86 |
| 07/24/2026 21:59 | 8 | 349.84 |
| 07/24/2026 21:59 | 10 | 349.86 |
| 07/24/2026 21:59 | 68 | 349.94 |
| 07/24/2026 21:59 | 32 | 349.865 |
| 07/24/2026 21:59 | 10 | 349.865 |
| 07/24/2026 21:59 | 18 | 349.865 |
| 07/24/2026 21:59 | 40 | 349.92 |
| 07/24/2026 21:59 | 100 | 349.97 |
| 07/24/2026 21:59 | 10 | 349.93 |
| 07/24/2026 21:59 | 40 | 350.28 |
| 07/24/2026 21:59 | 50 | 350.24 |
| 07/24/2026 21:59 | 80 | 350.24 |
| 07/24/2026 21:59 | 200 | 350.22 |
| 07/24/2026 21:59 | 40 | 350.19 |
| 07/24/2026 21:59 | 40 | 350.16 |
| 07/24/2026 21:59 | 40 | 350.15 |
| 07/24/2026 21:59 | 80 | 350.06 |
| 07/24/2026 21:59 | 120 | 350.04 |
| 07/24/2026 21:59 | 50 | 350.01 |
| 07/24/2026 21:59 | 60 | 349.98 |
| 07/24/2026 21:59 | 100 | 349.97 |
| 07/24/2026 21:59 | 100 | 349.96 |
| 07/24/2026 21:59 | 40 | 349.95 |
| 07/24/2026 21:59 | 40 | 349.95 |
| 07/24/2026 21:59 | 100 | 349.95 |
| 07/24/2026 21:59 | 40 | 349.93 |
| 07/24/2026 21:59 | 40 | 349.93 |
| 07/24/2026 21:59 | 100 | 349.91 |
| 07/24/2026 21:59 | 25 | 349.90 |
| 07/24/2026 21:59 | 25 | 349.90 |
| 07/24/2026 21:59 | 25 | 349.78 |
| 07/24/2026 21:59 | 57 | 349.73 |
| 07/24/2026 21:59 | 40 | 349.75 |
| 07/24/2026 21:59 | 40 | 349.74 |
| 07/24/2026 21:59 | 15 | 349.87 |
| 07/24/2026 21:59 | 40 | 349.79 |
| 07/24/2026 21:59 | 40 | 349.79 |
| 07/24/2026 21:59 | 25 | 349.78 |
| 07/24/2026 21:59 | 30 | 349.48 |
| 07/24/2026 21:59 | 10 | 349.61 |
| 07/24/2026 21:59 | 3 | 349.66 |
| 07/24/2026 21:59 | 5 | 349.82 |
| 07/24/2026 21:59 | 35 | 349.57 |
| 07/24/2026 21:59 | 5 | 349.58 |
| 07/24/2026 21:59 | 1 | 349.58 |
| 07/24/2026 21:59 | 4 | 349.56 |
| 07/24/2026 21:59 | 80 | 349.42 |
| 07/24/2026 21:59 | 160 | 349.42 |
| 07/24/2026 21:59 | 80 | 349.42 |
| 07/24/2026 21:59 | 10 | 349.80 |
| 07/24/2026 21:59 | 30 | 349.77 |
| 07/24/2026 21:59 | 143 | 349.47 |
| 07/24/2026 21:59 | 124 | 349.05 |
| 07/24/2026 21:59 | 40 | 349.06 |
| 07/24/2026 21:59 | 40 | 349.06 |
| 07/24/2026 21:59 | 100 | 349.10 |
| 07/24/2026 21:59 | 100 | 349.12 |
| 07/24/2026 21:59 | 200 | 349.34 |
| 07/24/2026 21:59 | 60 | 349.50 |
| 07/24/2026 21:59 | 80 | 349.54 |
| 07/24/2026 21:59 | 18 | 349.61 |
| 07/24/2026 21:59 | 40 | 349.50 |
| 07/24/2026 21:59 | 20 | 349.55 |
| 07/24/2026 21:59 | 10 | 349.56 |
| 07/24/2026 21:59 | 10 | 349.44 |
| 07/24/2026 21:59 | 2 | 349.52 |
| 07/24/2026 21:59 | 18 | 349.52 |
| 07/24/2026 21:59 | 200 | 349.46 |
| 07/24/2026 21:59 | 18 | 349.45 |
| 07/24/2026 21:59 | 26 | 349.40 |
| 07/24/2026 21:59 | 20 | 349.40 |
| 07/24/2026 21:59 | 18 | 349.40 |
| 07/24/2026 21:59 | 18 | 349.40 |
| 07/24/2026 21:59 | 18 | 349.40 |
| 07/24/2026 21:59 | 100 | 349.35 |
| 07/24/2026 21:59 | 30 | 349.30 |
| 07/24/2026 21:59 | 100 | 349.37 |
| 07/24/2026 21:59 | 100 | 349.39 |
| 07/24/2026 21:59 | 20 | 349.47 |
| 07/24/2026 21:59 | 40 | 349.47 |
| 07/24/2026 21:59 | 40 | 349.73 |
| 07/24/2026 21:59 | 40 | 349.73 |
| 07/24/2026 21:59 | 80 | 348.90 |
| 07/24/2026 21:59 | 80 | 348.91 |
| 07/24/2026 21:59 | 40 | 349.04 |
| 07/24/2026 21:59 | 80 | 349.04 |
| 07/24/2026 21:59 | 81 | 349.12 |
| 07/24/2026 21:59 | 40 | 349.12 |
| 07/24/2026 21:59 | 40 | 349.12 |
| 07/24/2026 21:59 | 40 | 349.22 |
| 07/24/2026 21:59 | 80 | 349.22 |
| 07/24/2026 21:59 | 40 | 349.37 |
| 07/24/2026 21:59 | 24 | 349.37 |
| 07/24/2026 21:59 | 80 | 349.46 |
| 07/24/2026 21:59 | 26 | 349.46 |
| 07/24/2026 21:59 | 1 | 349.46 |
| 07/24/2026 21:59 | 104 | 349.71 |
| 07/24/2026 21:59 | 56 | 349.71 |
| 07/24/2026 21:59 | 54 | 349.73 |
| 07/24/2026 21:59 | 25 | 349.74 |
| 07/24/2026 21:59 | 25 | 349.74 |
| 07/24/2026 21:59 | 1 | 349.76 |
| 07/24/2026 21:59 | 9 | 349.76 |
| 07/24/2026 21:59 | 49 | 349.76 |
| 07/24/2026 21:59 | 40 | 349.80 |
| 07/24/2026 21:59 | 60 | 349.79 |
| 07/24/2026 21:59 | 100 | 349.79 |
| 07/24/2026 21:59 | 40 | 349.77 |
| 07/24/2026 21:59 | 709 | 350.02 |
| 07/24/2026 21:59 | 600 | 350.02 |
| 07/24/2026 21:59 | 100 | 349.99 |
| 07/24/2026 21:59 | 5 | 349.94 |
| 07/24/2026 21:59 | 240 | 349.94 |
| 07/24/2026 21:59 | 40 | 349.94 |
| 07/24/2026 21:59 | 50 | 349.92 |
| 07/24/2026 21:59 | 80 | 349.92 |
| 07/24/2026 21:59 | 40 | 349.92 |
| 07/24/2026 21:59 | 120 | 349.91 |
| 07/24/2026 21:59 | 90 | 349.90 |
| 07/24/2026 21:59 | 80 | 349.90 |
| 07/24/2026 21:59 | 25 | 349.85 |
| 07/24/2026 21:59 | 25 | 349.85 |
| 07/24/2026 21:59 | 131 | 349.80 |
| 07/24/2026 21:59 | 40 | 349.80 |
| 07/24/2026 21:59 | 115 | 349.75 |
| 07/24/2026 21:59 | 40 | 349.75 |
| 07/24/2026 21:59 | 14 | 349.58 |
| 07/24/2026 21:59 | 52 | 349.75 |
| 07/24/2026 21:59 | 12 | 349.75 |
| 07/24/2026 21:59 | 40 | 349.75 |
| 07/24/2026 21:59 | 64 | 349.74 |
| 07/24/2026 21:59 | 40 | 349.74 |
| 07/24/2026 21:59 | 56 | 349.74 |
| 07/24/2026 21:59 | 40 | 349.74 |
| 07/24/2026 21:59 | 4 | 349.74 |
| 07/24/2026 21:59 | 36 | 349.74 |
| 07/24/2026 21:59 | 15 | 349.74 |
| 07/24/2026 21:59 | 149 | 349.74 |
| 07/24/2026 21:59 | 1 | 349.74 |
| 07/24/2026 21:59 | 130 | 349.74 |
| 07/24/2026 21:59 | 160 | 349.74 |
| 07/24/2026 21:59 | 40 | 349.74 |
| 07/24/2026 21:59 | 68 | 349.73 |
| 07/24/2026 21:59 | 24 | 349.73 |
| 07/24/2026 21:59 | 60 | 349.73 |
| 07/24/2026 21:59 | 2 | 349.73 |
| 07/24/2026 21:59 | 2 | 349.73 |
| 07/24/2026 21:59 | 780 | 349.72 |
| 07/24/2026 21:59 | 27 | 349.71 |
| 07/24/2026 21:59 | 70 | 349.56 |
| 07/24/2026 21:59 | 4 | 349.55 |
| 07/24/2026 21:59 | 4 | 349.55 |
| 07/24/2026 21:59 | 113 | 349.49 |
| 07/24/2026 21:59 | 50 | 349.49 |
| 07/24/2026 21:59 | 117 | 349.52 |
| 07/24/2026 21:59 | 40 | 349.69 |
| 07/24/2026 21:59 | 1 | 349.69 |
| 07/24/2026 21:59 | 4 | 349.71 |
| 07/24/2026 21:59 | 4 | 349.71 |
| 07/24/2026 21:59 | 4 | 349.71 |
| 07/24/2026 21:59 | 1 | 349.52 |
| 07/24/2026 21:59 | 36 | 349.72 |
| 07/24/2026 21:59 | 4 | 349.72 |
| 07/24/2026 21:59 | 32 | 349.52 |
| 07/24/2026 21:59 | 8 | 349.56 |
| 07/24/2026 21:59 | 4 | 349.72 |
| 07/24/2026 21:59 | 3 | 349.58 |
| 07/24/2026 21:59 | 84 | 349.72 |
| 07/24/2026 21:59 | 10 | 349.72 |
| 07/24/2026 21:59 | 98 | 349.72 |
| 07/24/2026 21:59 | 100 | 349.71 |
| 07/24/2026 21:59 | 279 | 349.70 |
| 07/24/2026 21:59 | 40 | 349.55 |
| 07/24/2026 21:59 | 1 | 349.70 |
| 07/24/2026 21:59 | 4 | 349.555 |
| 07/24/2026 21:59 | 1 | 349.47 |
| 07/24/2026 21:59 | 4 | 349.66 |
| 07/24/2026 21:59 | 40 | 349.46 |
| 07/24/2026 21:59 | 4 | 349.66 |
| 07/24/2026 21:59 | 1 | 349.66 |
| 07/24/2026 21:59 | 1 | 349.67 |
| 07/24/2026 21:59 | 2 | 349.43 |
| 07/24/2026 21:59 | 40 | 349.47 |
| 07/24/2026 21:59 | 4 | 349.69 |
| 07/24/2026 21:59 | 707 | 349.53 |
| 07/24/2026 21:59 | 151 | 349.53 |
| 07/24/2026 21:59 | 4 | 349.69 |
| 07/24/2026 21:59 | 4 | 349.69 |
| 07/24/2026 21:59 | 4 | 349.69 |
| 07/24/2026 21:59 | 42 | 349.65 |
| 07/24/2026 21:59 | 1 | 349.65 |
| 07/24/2026 21:59 | 1 | 349.69 |
| 07/24/2026 21:59 | 1 | 349.46 |
| 07/24/2026 21:59 | 1 | 349.69 |
| 07/24/2026 21:59 | 8 | 349.46 |
| 07/24/2026 21:59 | 1 | 349.46 |
| 07/24/2026 21:59 | 4 | 349.43 |
| 07/24/2026 21:59 | 1 | 349.61 |
| 07/24/2026 21:59 | 2 | 349.43 |
| 07/24/2026 21:59 | 1 | 349.67 |
| 07/24/2026 21:59 | 6 | 349.43 |
| 07/24/2026 21:59 | 3 | 349.67 |
| 07/24/2026 21:59 | 4 | 349.65 |
| 07/24/2026 21:59 | 40 | 349.43 |
| 07/24/2026 21:59 | 6 | 349.46 |
| 07/24/2026 21:59 | 5 | 349.445 |
| 07/24/2026 21:59 | 2 | 349.40 |
| 07/24/2026 21:59 | 100 | 349.46 |
| 07/24/2026 21:59 | 7 | 349.40 |
| 07/24/2026 21:59 | 3 | 349.40 |
| 07/24/2026 21:59 | 40 | 349.40 |
| 07/24/2026 21:59 | 8 | 349.40 |
| 07/24/2026 21:59 | 29 | 349.40 |
| 07/24/2026 21:59 | 33 | 349.46 |
| 07/24/2026 21:59 | 1 | 349.40 |
| 07/24/2026 21:59 | 50 | 349.40 |
| 07/24/2026 21:59 | 50 | 349.40 |
| 07/24/2026 21:59 | 100 | 349.40 |
| 07/24/2026 21:59 | 90 | 349.40 |
| 07/24/2026 21:59 | 80 | 349.40 |
| 07/24/2026 21:59 | 30 | 349.40 |
| 07/24/2026 21:59 | 97 | 349.41 |
| 07/24/2026 21:59 | 20 | 349.43 |
| 07/24/2026 21:59 | 100 | 349.44 |
| 07/24/2026 21:59 | 250 | 349.49 |
| 07/24/2026 21:59 | 20 | 349.55 |
| 07/24/2026 21:59 | 80 | 349.58 |
| 07/24/2026 21:59 | 44 | 349.70 |
| 07/24/2026 21:59 | 2 | 349.58 |
| 07/24/2026 21:59 | 4 | 349.70 |
| 07/24/2026 21:59 | 40 | 349.66 |
| 07/24/2026 21:59 | 25 | 349.60 |
| 07/24/2026 21:59 | 21 | 349.66 |
| 07/24/2026 21:59 | 6 | 349.66 |
| 07/24/2026 21:59 | 20 | 349.59 |
| 07/24/2026 21:59 | 63 | 349.46 |
| 07/24/2026 21:59 | 20 | 349.46 |
| 07/24/2026 21:59 | 35 | 349.49 |
| 07/24/2026 21:59 | 4 | 349.63 |
| 07/24/2026 21:59 | 4 | 349.63 |
| 07/24/2026 21:59 | 14 | 349.63 |
| 07/24/2026 21:59 | 80 | 349.48 |
| 07/24/2026 21:59 | 4 | 349.58 |
| 07/24/2026 21:59 | 1 | 349.63 |
| 07/24/2026 21:59 | 8 | 349.63 |
| 07/24/2026 21:59 | 37 | 349.48 |
| 07/24/2026 21:59 | 3 | 349.48 |
| 07/24/2026 21:59 | 40 | 349.63 |
| 07/24/2026 21:59 | 120 | 349.48 |
| 07/24/2026 21:59 | 1 | 349.63 |
| 07/24/2026 21:59 | 4 | 349.63 |
| 07/24/2026 21:59 | 1 | 349.27 |
| 07/24/2026 21:59 | 18 | 349.34 |
| 07/24/2026 21:59 | 100 | 349.34 |
| 07/24/2026 21:59 | 40 | 349.10 |
| 07/24/2026 21:59 | 40 | 349.10 |
| 07/24/2026 21:59 | 17 | 349.10 |
| 07/24/2026 21:59 | 20 | 349.16 |
| 07/24/2026 21:59 | 20 | 349.16 |
| 07/24/2026 21:59 | 20 | 349.22 |
| 07/24/2026 21:59 | 5 | 349.27 |
| 07/24/2026 21:59 | 20 | 349.27 |
| 07/24/2026 21:59 | 100 | 349.29 |
| 07/24/2026 21:59 | 31 | 349.30 |
| 07/24/2026 21:59 | 40 | 349.30 |
| 07/24/2026 21:59 | 67 | 349.30 |
| 07/24/2026 21:59 | 40 | 349.32 |
| 07/24/2026 21:59 | 10 | 349.42 |
| 07/24/2026 21:59 | 63 | 349.52 |
| 07/24/2026 21:59 | 13 | 349.30 |
| 07/24/2026 21:59 | 100 | 349.32 |
| 07/24/2026 21:59 | 200 | 349.34 |
| 07/24/2026 21:59 | 40 | 349.34 |
| 07/24/2026 21:59 | 100 | 349.35 |
| 07/24/2026 21:59 | 7 | 349.42 |
| 07/24/2026 21:59 | 35 | 349.45 |
| 07/24/2026 21:59 | 6 | 349.55 |
| 07/24/2026 21:59 | 4 | 349.55 |
| 07/24/2026 21:59 | 6 | 349.53 |
| 07/24/2026 21:59 | 10 | 349.53 |
| 07/24/2026 21:59 | 8 | 349.53 |
| 07/24/2026 21:59 | 10 | 349.525 |
| 07/24/2026 21:59 | 10 | 349.525 |
| 07/24/2026 21:59 | 10 | 349.525 |
| 07/24/2026 21:59 | 10 | 349.525 |
| 07/24/2026 21:59 | 10 | 349.53 |
| 07/24/2026 21:59 | 2 | 349.53 |
| 07/24/2026 21:59 | 120 | 349.53 |
| 07/24/2026 21:59 | 250 | 349.37 |
| 07/24/2026 21:59 | 18 | 349.37 |
| 07/24/2026 21:59 | 25 | 349.38 |
| 07/24/2026 21:59 | 18 | 349.45 |
| 07/24/2026 21:59 | 10 | 349.45 |
| 07/24/2026 21:59 | 19 | 349.59 |
| 07/24/2026 21:59 | 1 | 349.59 |
| 07/24/2026 21:59 | 1 | 349.58 |
| 07/24/2026 21:59 | 20 | 349.58 |
| 07/24/2026 21:59 | 1 | 349.53 |
| 07/24/2026 21:59 | 17 | 349.34 |
| 07/24/2026 21:59 | 100 | 349.35 |
| 07/24/2026 21:59 | 20 | 349.35 |
| 07/24/2026 21:59 | 100 | 349.38 |
| 07/24/2026 21:59 | 200 | 349.40 |
| 07/24/2026 21:59 | 3 | 349.53 |
| 07/24/2026 21:59 | 7 | 349.58 |
| 07/24/2026 21:59 | 120 | 349.53 |
| 07/24/2026 21:59 | 20 | 349.58 |
| 07/24/2026 21:59 | 20 | 349.55 |
| 07/24/2026 21:59 | 4 | 349.54 |
| 07/24/2026 21:59 | 25 | 349.375 |
| 07/24/2026 21:59 | 40 | 349.38 |
| 07/24/2026 21:59 | 80 | 349.41 |
| 07/24/2026 21:59 | 10 | 349.41 |
| 07/24/2026 21:59 | 110 | 349.41 |
| 07/24/2026 21:59 | 83 | 349.41 |
| 07/24/2026 21:59 | 4 | 349.41 |
| 07/24/2026 21:59 | 33 | 349.41 |
| 07/24/2026 21:59 | 13 | 349.41 |
| 07/24/2026 21:59 | 27 | 349.41 |
| 07/24/2026 21:59 | 120 | 349.425 |
| 07/24/2026 21:59 | 40 | 349.425 |
| 07/24/2026 21:59 | 2 | 349.40 |
| 07/24/2026 21:59 | 3 | 349.10 |
| 07/24/2026 21:59 | 40 | 349.16 |
| 07/24/2026 21:59 | 20 | 349.16 |
| 07/24/2026 21:59 | 20 | 349.16 |
| 07/24/2026 21:59 | 38 | 349.16 |
| 07/24/2026 21:59 | 64 | 349.16 |
| 07/24/2026 21:59 | 20 | 349.22 |
| 07/24/2026 21:59 | 20 | 349.22 |
| 07/24/2026 21:59 | 8 | 349.22 |
| 07/24/2026 21:59 | 80 | 349.28 |
| 07/24/2026 21:59 | 80 | 349.28 |
| 07/24/2026 21:59 | 5 | 349.28 |
| 07/24/2026 21:59 | 40 | 349.30 |
| 07/24/2026 21:59 | 40 | 349.31 |
| 07/24/2026 21:59 | 25 | 349.35 |
| 07/24/2026 21:59 | 25 | 349.35 |
| 07/24/2026 21:59 | 25 | 349.35 |
| 07/24/2026 21:59 | 63 | 349.50 |
| 07/24/2026 21:59 | 258 | 349.52 |
| 07/24/2026 21:59 | 10 | 349.52 |
| 07/24/2026 21:59 | 90 | 349.52 |
| 07/24/2026 21:59 | 15 | 349.60 |
| 07/24/2026 21:59 | 25 | 349.60 |
| 07/24/2026 21:59 | 2 | 349.60 |
| 07/24/2026 21:59 | 13 | 349.51 |
| 07/24/2026 21:59 | 2 | 349.51 |
| 07/24/2026 21:59 | 1 | 349.51 |
| 07/24/2026 21:59 | 2 | 349.51 |
| 07/24/2026 21:59 | 2 | 349.51 |
| 07/24/2026 21:59 | 1 | 349.455 |
| 07/24/2026 21:59 | 1 | 349.455 |
| 07/24/2026 21:59 | 120 | 349.455 |
| 07/24/2026 21:59 | 40 | 349.455 |
| 07/24/2026 21:59 | 182 | 349.40 |
| 07/24/2026 21:59 | 20 | 349.40 |
| 07/24/2026 21:59 | 80 | 349.40 |
| 07/24/2026 21:59 | 20 | 349.40 |
| 07/24/2026 21:59 | 37 | 349.40 |
| 07/24/2026 21:59 | 10 | 349.42 |
| 07/24/2026 21:59 | 36 | 349.43 |
| 07/24/2026 21:59 | 15 | 349.43 |
| 07/24/2026 21:59 | 20 | 349.43 |
| 07/24/2026 21:59 | 100 | 349.44 |
| 07/24/2026 21:59 | 20 | 349.51 |
| 07/24/2026 21:59 | 2 | 349.38 |
| 07/24/2026 21:59 | 18 | 349.35 |
| 07/24/2026 21:59 | 7 | 349.29 |
| 07/24/2026 21:59 | 11 | 349.29 |
| 07/24/2026 21:59 | 7 | 349.29 |
| 07/24/2026 21:59 | 7 | 349.25 |
| 07/24/2026 21:59 | 2 | 349.25 |
| 07/24/2026 21:59 | 100 | 349.25 |
| 07/24/2026 21:59 | 10 | 349.18 |
| 07/24/2026 21:59 | 2 | 349.37 |
| 07/24/2026 21:59 | 10 | 349.40 |
| 07/24/2026 21:59 | 16 | 349.16 |
| 07/24/2026 21:59 | 20 | 349.18 |
| 07/24/2026 21:59 | 10 | 349.18 |
| 07/24/2026 21:59 | 42 | 349.18 |
| 07/24/2026 21:59 | 20 | 349.18 |
| 07/24/2026 21:59 | 40 | 349.21 |
| 07/24/2026 21:59 | 25 | 349.26 |
| 07/24/2026 21:59 | 25 | 349.26 |
| 07/24/2026 21:59 | 25 | 349.26 |
| 07/24/2026 21:59 | 250 | 349.34 |
| 07/24/2026 21:59 | 8 | 349.34 |
| 07/24/2026 21:59 | 17 | 349.34 |
| 07/24/2026 21:59 | 10 | 349.37 |
| 07/24/2026 21:59 | 5 | 349.58 |
| 07/24/2026 21:59 | 15 | 349.57 |
| 07/24/2026 21:59 | 20 | 349.57 |
| 07/24/2026 21:59 | 1 | 349.465 |
| 07/24/2026 21:59 | 20 | 349.465 |
| 07/24/2026 21:59 | 1 | 349.34 |
| 07/24/2026 21:59 | 5 | 349.34 |
| 07/24/2026 21:59 | 42 | 349.50 |
| 07/24/2026 21:59 | 40 | 349.48 |
| 07/24/2026 21:59 | 61 | 349.47 |
| 07/24/2026 21:59 | 100 | 349.41 |
| 07/24/2026 21:59 | 115 | 349.34 |
| 07/24/2026 21:59 | 53 | 349.29 |
| 07/24/2026 21:59 | 27 | 349.29 |
| 07/24/2026 21:59 | 10 | 349.29 |
| 07/24/2026 21:59 | 48 | 349.29 |
| 07/24/2026 21:59 | 15 | 349.31 |
| 07/24/2026 21:59 | 25 | 349.31 |
| 07/24/2026 21:59 | 1 | 349.33 |
| 07/24/2026 21:59 | 200 | 349.34 |
| 07/24/2026 21:59 | 100 | 349.38 |
| 07/24/2026 21:59 | 100 | 349.41 |
| 07/24/2026 21:59 | 5 | 349.47 |
| 07/24/2026 21:59 | 20 | 349.58 |
| 07/24/2026 21:59 | 20 | 349.57 |
| 07/24/2026 21:59 | 1 | 349.39 |
| 07/24/2026 21:59 | 1 | 349.20 |
| 07/24/2026 21:59 | 43 | 349.455 |
| 07/24/2026 21:59 | 40 | 349.47 |
| 07/24/2026 21:59 | 40 | 349.18 |
| 07/24/2026 21:59 | 8 | 349.36 |
| 07/24/2026 21:59 | 8 | 349.36 |
| 07/24/2026 21:59 | 8 | 349.36 |
| 07/24/2026 21:59 | 74 | 349.36 |
| 07/24/2026 21:59 | 100 | 349.41 |
| 07/24/2026 21:59 | 6 | 349.41 |
| 07/24/2026 21:59 | 26 | 349.36 |
| 07/24/2026 21:59 | 54 | 349.40 |
| 07/24/2026 21:59 | 120 | 349.52 |
| 07/24/2026 21:59 | 18 | 349.51 |
| 07/24/2026 21:59 | 18 | 349.50 |
| 07/24/2026 21:59 | 17 | 349.39 |
| 07/24/2026 21:59 | 1 | 349.39 |
| 07/24/2026 21:59 | 18 | 349.45 |
| 07/24/2026 21:59 | 8 | 349.45 |
| 07/24/2026 21:59 | 100 | 349.45 |
| 07/24/2026 21:59 | 20 | 349.22 |
| 07/24/2026 21:59 | 7 | 349.26 |
| 07/24/2026 21:59 | 7 | 349.27 |
| 07/24/2026 21:59 | 80 | 349.33 |
| 07/24/2026 21:59 | 51 | 349.33 |
| 07/24/2026 21:59 | 19 | 349.37 |
| 07/24/2026 21:59 | 1 | 349.33 |
| 07/24/2026 21:59 | 28 | 349.33 |
| 07/24/2026 21:59 | 7 | 349.33 |
| 07/24/2026 21:59 | 80 | 349.33 |
| 07/24/2026 21:59 | 4 | 349.33 |
| 07/24/2026 21:59 | 11 | 349.33 |
| 07/24/2026 21:59 | 18 | 349.35 |
| 07/24/2026 21:59 | 25 | 349.36 |
| 07/24/2026 21:59 | 3 | 349.51 |
| 07/24/2026 21:59 | 7 | 349.48 |
| 07/24/2026 21:59 | 3 | 349.49 |
| 07/24/2026 21:59 | 1 | 349.48 |
| 07/24/2026 21:59 | 2 | 349.445 |
| 07/24/2026 21:59 | 120 | 349.36 |
| 07/24/2026 21:59 | 18 | 349.41 |
| 07/24/2026 21:59 | 11 | 349.41 |
| 07/24/2026 21:59 | 100 | 349.26 |
| 07/24/2026 21:59 | 16 | 349.26 |
| 07/24/2026 21:59 | 100 | 349.29 |
| 07/24/2026 21:59 | 19 | 349.29 |
| 07/24/2026 21:59 | 66 | 349.475 |
| 07/24/2026 21:59 | 14 | 349.37 |
| 07/24/2026 21:59 | 19 | 349.37 |
| 07/24/2026 21:59 | 20 | 349.18 |
| 07/24/2026 21:59 | 40 | 349.19 |
| 07/24/2026 21:59 | 14 | 349.30 |
| 07/24/2026 21:59 | 100 | 349.31 |
| 07/24/2026 21:59 | 40 | 349.44 |
| 07/24/2026 21:59 | 40 | 349.30 |
| 07/24/2026 21:59 | 40 | 349.44 |
| 07/24/2026 21:59 | 16 | 349.44 |
| 07/24/2026 21:59 | 40 | 349.44 |
| 07/24/2026 21:59 | 24 | 349.44 |
| 07/24/2026 21:59 | 3 | 349.52 |
| 07/24/2026 21:59 | 1 | 349.52 |
| 07/24/2026 21:59 | 23 | 349.52 |
| 07/24/2026 21:59 | 5 | 349.52 |
| 07/24/2026 21:59 | 363 | 349.45 |
| 07/24/2026 21:59 | 11 | 349.44 |
| 07/24/2026 21:59 | 18 | 349.44 |
| 07/24/2026 21:59 | 7 | 349.44 |
| 07/24/2026 21:59 | 1 | 349.44 |
| 07/24/2026 21:59 | 40 | 349.44 |
| 07/24/2026 21:59 | 3 | 349.44 |
| 07/24/2026 21:59 | 40 | 349.42 |
| 07/24/2026 21:59 | 37 | 349.42 |
| 07/24/2026 21:59 | 471 | 349.45 |
| 07/24/2026 21:59 | 3 | 349.25 |
| 07/24/2026 21:59 | 25 | 349.25 |
| 07/24/2026 21:59 | 10 | 349.27 |
| 07/24/2026 21:59 | 32 | 349.27 |
| 07/24/2026 21:59 | 100 | 349.28 |
| 07/24/2026 21:59 | 60 | 349.28 |
| 07/24/2026 21:59 | 100 | 349.28 |
| 07/24/2026 21:59 | 10 | 349.43 |
| 07/24/2026 21:59 | 80 | 349.49 |
| 07/24/2026 21:59 | 8 | 349.27 |
| 07/24/2026 21:59 | 40 | 349.33 |
| 07/24/2026 21:59 | 20 | 349.37 |
| 07/24/2026 21:59 | 61 | 349.37 |
| 07/24/2026 21:59 | 48 | 349.37 |
| 07/24/2026 21:59 | 75 | 349.43 |
| 07/24/2026 21:59 | 8 | 349.43 |
| 07/24/2026 21:59 | 100 | 349.46 |
| 07/24/2026 21:59 | 37 | 349.46 |
| 07/24/2026 21:59 | 25 | 349.46 |
| 07/24/2026 21:59 | 10 | 349.57 |
| 07/24/2026 21:59 | 30 | 349.615 |
| 07/24/2026 21:59 | 80 | 349.46 |
| 07/24/2026 21:59 | 10 | 349.565 |
| 07/24/2026 21:59 | 2 | 349.49 |
| 07/24/2026 21:59 | 13 | 349.565 |
| 07/24/2026 21:59 | 7 | 349.565 |
| 07/24/2026 21:59 | 53 | 349.565 |
| 07/24/2026 21:59 | 100 | 349.565 |
| 07/24/2026 21:59 | 99 | 349.80 |
| 07/24/2026 21:59 | 80 | 349.80 |
| 07/24/2026 21:59 | 40 | 349.80 |
| 07/24/2026 21:59 | 47 | 349.79 |
| 07/24/2026 21:59 | 80 | 349.73 |
| 07/24/2026 21:59 | 80 | 349.72 |
| 07/24/2026 21:59 | 19 | 349.68 |
| 07/24/2026 21:59 | 19 | 349.67 |
| 07/24/2026 21:59 | 25 | 349.60 |
| 07/24/2026 21:59 | 25 | 349.60 |
| 07/24/2026 21:59 | 10 | 349.46 |
| 07/24/2026 21:59 | 3 | 349.43 |
| 07/24/2026 21:59 | 40 | 349.43 |
| 07/24/2026 21:59 | 53 | 349.10 |
| 07/24/2026 21:59 | 40 | 349.11 |
| 07/24/2026 21:59 | 40 | 349.11 |
| 07/24/2026 21:59 | 40 | 349.19 |
| 07/24/2026 21:59 | 40 | 349.19 |
| 07/24/2026 21:59 | 20 | 349.21 |
| 07/24/2026 21:59 | 3 | 349.26 |
| 07/24/2026 21:59 | 20 | 349.27 |
| 07/24/2026 21:59 | 2 | 349.28 |
| 07/24/2026 21:59 | 10 | 349.28 |
| 07/24/2026 21:59 | 10 | 349.28 |
| 07/24/2026 21:59 | 10 | 349.28 |
| 07/24/2026 21:59 | 80 | 349.28 |
| 07/24/2026 21:59 | 80 | 349.28 |
| 07/24/2026 21:59 | 40 | 349.31 |
| 07/24/2026 21:59 | 50 | 349.32 |
| 07/24/2026 21:59 | 10 | 349.38 |
| 07/24/2026 21:59 | 4 | 349.29 |
| 07/24/2026 21:59 | 10 | 349.32 |
| 07/24/2026 21:59 | 10 | 349.32 |
| 07/24/2026 21:59 | 7 | 349.33 |
| 07/24/2026 21:59 | 40 | 349.34 |
| 07/24/2026 21:59 | 10 | 349.46 |
| 07/24/2026 21:59 | 20 | 349.35 |
| 07/24/2026 21:59 | 5 | 349.61 |
| 07/24/2026 21:59 | 50 | 349.59 |
| 07/24/2026 21:59 | 30 | 349.59 |
| 07/24/2026 21:59 | 50 | 349.58 |
| 07/24/2026 21:59 | 25 | 349.58 |
| 07/24/2026 21:59 | 18 | 349.57 |
| 07/24/2026 21:59 | 17 | 349.57 |
| 07/24/2026 21:59 | 3 | 349.57 |
| 07/24/2026 21:59 | 27 | 349.52 |
| 07/24/2026 21:59 | 23 | 349.52 |
| 07/24/2026 21:59 | 1 | 349.41 |
| 07/24/2026 21:59 | 5 | 349.41 |
| 07/24/2026 21:59 | 80 | 349.445 |
| 07/24/2026 21:59 | 40 | 349.37 |
| 07/24/2026 21:59 | 18 | 349.38 |
| 07/24/2026 21:59 | 12 | 349.41 |
| 07/24/2026 21:59 | 8 | 349.41 |
| 07/24/2026 21:59 | 10 | 349.41 |
| 07/24/2026 21:59 | 73 | 349.45 |
| 07/24/2026 21:59 | 50 | 349.45 |
| 07/24/2026 21:59 | 200 | 349.52 |
| 07/24/2026 21:59 | 40 | 349.605 |
| 07/24/2026 21:59 | 30 | 349.90 |
| 07/24/2026 21:59 | 80 | 349.90 |
| 07/24/2026 21:59 | 40 | 349.78 |
| 07/24/2026 21:59 | 40 | 349.78 |
| 07/24/2026 21:59 | 100 | 349.77 |
| 07/24/2026 21:59 | 60 | 349.77 |
| 07/24/2026 21:59 | 25 | 349.73 |
| 07/24/2026 21:59 | 110 | 349.64 |
| 07/24/2026 21:59 | 5 | 349.60 |
| 07/24/2026 21:59 | 25 | 349.60 |
| 07/24/2026 21:59 | 94 | 349.60 |
| 07/24/2026 21:59 | 100 | 349.58 |
| 07/24/2026 21:59 | 14 | 349.38 |
| 07/24/2026 21:59 | 80 | 349.41 |
| 07/24/2026 21:59 | 72 | 349.46 |
| 07/24/2026 21:59 | 10 | 349.46 |
| 07/24/2026 21:59 | 3 | 349.46 |
| 07/24/2026 21:59 | 16 | 349.46 |
| 07/24/2026 21:59 | 40 | 349.46 |
| 07/24/2026 21:59 | 7 | 349.46 |
| 07/24/2026 21:59 | 80 | 349.46 |
| 07/24/2026 21:59 | 60 | 349.47 |
| 07/24/2026 21:59 | 100 | 349.48 |
| 07/24/2026 21:59 | 100 | 349.48 |
| 07/24/2026 21:59 | 25 | 349.49 |
| 07/24/2026 21:59 | 25 | 349.50 |
| 07/24/2026 21:59 | 25 | 349.50 |
| 07/24/2026 21:59 | 200 | 349.52 |
| 07/24/2026 21:59 | 100 | 349.54 |
| 07/24/2026 21:59 | 10 | 349.65 |
| 07/24/2026 21:59 | 19 | 349.89 |
| 07/24/2026 21:59 | 40 | 349.85 |
| 07/24/2026 21:59 | 25 | 349.85 |
| 07/24/2026 21:59 | 60 | 349.80 |
| 07/24/2026 21:59 | 25 | 349.78 |
| 07/24/2026 21:59 | 100 | 349.78 |
| 07/24/2026 21:59 | 25 | 349.77 |
| 07/24/2026 21:59 | 100 | 349.77 |
| 07/24/2026 21:59 | 200 | 349.76 |
| 07/24/2026 21:59 | 100 | 349.76 |
| 07/24/2026 21:59 | 21 | 349.47 |
| 07/24/2026 21:59 | 7 | 349.56 |
| 07/24/2026 21:59 | 40 | 349.57 |
| 07/24/2026 21:59 | 7 | 349.40 |
| 07/24/2026 21:59 | 100 | 349.43 |
| 07/24/2026 21:59 | 25 | 349.44 |
| 07/24/2026 21:59 | 25 | 349.44 |
| 07/24/2026 21:59 | 40 | 349.45 |
| 07/24/2026 21:59 | 60 | 349.46 |
| 07/24/2026 21:59 | 30 | 349.52 |
| 07/24/2026 21:59 | 10 | 349.58 |
| 07/24/2026 21:59 | 7 | 349.63 |
| 07/24/2026 21:59 | 11 | 349.63 |
| 07/24/2026 21:59 | 1 | 349.63 |
| 07/24/2026 21:59 | 100 | 349.64 |
| 07/24/2026 21:59 | 80 | 349.86 |
| 07/24/2026 21:59 | 40 | 349.85 |
| 07/24/2026 21:59 | 80 | 349.78 |
| 07/24/2026 21:59 | 80 | 349.69 |
| 07/24/2026 21:59 | 60 | 349.68 |
| 07/24/2026 21:59 | 25 | 349.64 |
| 07/24/2026 21:59 | 36 | 349.57 |
| 07/24/2026 21:59 | 25 | 349.54 |
| 07/24/2026 21:59 | 4 | 349.53 |
| 07/24/2026 21:59 | 5 | 349.53 |
| 07/24/2026 21:59 | 4 | 349.40 |
| 07/24/2026 21:59 | 3 | 349.45 |
| 07/24/2026 21:59 | 7 | 349.45 |
| 07/24/2026 21:59 | 40 | 349.45 |
| 07/24/2026 21:59 | 2 | 349.50 |
| 07/24/2026 21:59 | 3 | 349.50 |
| 07/24/2026 21:59 | 1 | 349.50 |
| 07/24/2026 21:59 | 10 | 349.475 |
| 07/24/2026 21:59 | 10 | 349.48 |
| 07/24/2026 21:59 | 17 | 349.50 |
| 07/24/2026 21:59 | 2 | 349.48 |
| 07/24/2026 21:59 | 1 | 349.50 |
| 07/24/2026 21:59 | 19 | 349.51 |
| 07/24/2026 21:59 | 16 | 349.29 |
| 07/24/2026 21:59 | 2 | 349.32 |
| 07/24/2026 21:59 | 40 | 349.32 |
| 07/24/2026 21:59 | 20 | 349.33 |
| 07/24/2026 21:59 | 20 | 349.35 |
| 07/24/2026 21:59 | 20 | 349.35 |
| 07/24/2026 21:59 | 9 | 349.35 |
| 07/24/2026 21:59 | 80 | 349.39 |
| 07/24/2026 21:59 | 60 | 349.40 |
| 07/24/2026 21:59 | 7 | 349.44 |
| 07/24/2026 21:59 | 16 | 349.44 |
| 07/24/2026 21:59 | 100 | 349.45 |
| 07/24/2026 21:59 | 40 | 349.52 |
| 07/24/2026 21:59 | 25 | 349.45 |
| 07/24/2026 21:59 | 8 | 349.54 |
| 07/24/2026 21:59 | 10 | 349.57 |
| 07/24/2026 21:59 | 34 | 349.57 |
| 07/24/2026 21:59 | 2 | 349.54 |
| 07/24/2026 21:59 | 17 | 349.53 |
| 07/24/2026 21:59 | 80 | 349.53 |
| 07/24/2026 21:59 | 20 | 349.53 |
| 07/24/2026 21:59 | 10 | 349.64 |
| 07/24/2026 21:59 | 100 | 349.565 |
| 07/24/2026 21:59 | 2 | 349.67 |
| 07/24/2026 21:59 | 10 | 349.64 |
| 07/24/2026 21:59 | 30 | 349.45 |
| 07/24/2026 21:59 | 100 | 349.45 |
| 07/24/2026 21:59 | 200 | 349.46 |
| 07/24/2026 21:59 | 20 | 349.52 |
| 07/24/2026 21:59 | 1 | 349.67 |
| 07/24/2026 21:59 | 15 | 349.64 |
| 07/24/2026 21:59 | 3 | 349.59 |
| 07/24/2026 21:59 | 14 | 349.59 |
| 07/24/2026 21:59 | 35 | 349.59 |
| 07/24/2026 21:59 | 8 | 349.59 |
| 07/24/2026 21:59 | 68 | 349.84 |
| 07/24/2026 21:59 | 40 | 349.74 |
| 07/24/2026 21:59 | 20 | 349.74 |
| 07/24/2026 21:59 | 40 | 349.73 |
| 07/24/2026 21:59 | 60 | 349.73 |
| 07/24/2026 21:59 | 100 | 349.72 |
| 07/24/2026 21:59 | 100 | 349.72 |
| 07/24/2026 21:59 | 20 | 349.71 |
| 07/24/2026 21:59 | 15 | 349.71 |
| 07/24/2026 21:59 | 5 | 349.71 |
| 07/24/2026 21:59 | 76 | 349.70 |
| 07/24/2026 21:59 | 100 | 349.70 |
| 07/24/2026 21:59 | 100 | 349.70 |
| 07/24/2026 21:59 | 100 | 349.68 |
| 07/24/2026 21:59 | 200 | 349.64 |
| 07/24/2026 21:59 | 22 | 349.59 |
| 07/24/2026 21:59 | 4 | 349.59 |
| 07/24/2026 21:59 | 15 | 349.59 |
| 07/24/2026 21:59 | 11 | 349.35 |
| 07/24/2026 21:59 | 100 | 349.45 |
| 07/24/2026 21:59 | 50 | 349.45 |
| 07/24/2026 21:59 | 5 | 349.46 |
| 07/24/2026 21:59 | 100 | 349.46 |
| 07/24/2026 21:59 | 40 | 349.47 |
| 07/24/2026 21:59 | 40 | 349.47 |
| 07/24/2026 21:59 | 25 | 349.51 |
| 07/24/2026 21:59 | 25 | 349.51 |
| 07/24/2026 21:59 | 25 | 349.51 |
| 07/24/2026 21:59 | 80 | 349.76 |
| 07/24/2026 21:59 | 110 | 349.76 |
| 07/24/2026 21:59 | 26 | 349.46 |
| 07/24/2026 21:59 | 40 | 349.47 |
| 07/24/2026 21:59 | 40 | 349.47 |
| 07/24/2026 21:59 | 100 | 349.47 |
| 07/24/2026 21:59 | 134 | 349.49 |
| 07/24/2026 21:59 | 25 | 349.49 |
| 07/24/2026 21:59 | 25 | 349.51 |
| 07/24/2026 21:59 | 25 | 349.51 |
| 07/24/2026 21:59 | 14 | 349.51 |
| 07/24/2026 21:59 | 10 | 349.65 |
| 07/24/2026 21:59 | 45 | 349.675 |
| 07/24/2026 21:59 | 75 | 349.675 |
| 07/24/2026 21:59 | 3 | 349.73 |
| 07/24/2026 21:59 | 11 | 349.51 |
| 07/24/2026 21:59 | 100 | 349.53 |
| 07/24/2026 21:59 | 200 | 349.58 |
| 07/24/2026 21:59 | 10 | 349.65 |
| 07/24/2026 21:59 | 110 | 349.66 |
| 07/24/2026 21:59 | 10 | 349.675 |
| 07/24/2026 21:59 | 3 | 349.88 |
| 07/24/2026 21:59 | 25 | 349.87 |
| 07/24/2026 21:59 | 13 | 349.87 |
| 07/24/2026 21:59 | 45 | 349.86 |
| 07/24/2026 21:59 | 100 | 349.85 |
| 07/24/2026 21:59 | 200 | 349.82 |
| 07/24/2026 21:59 | 100 | 349.81 |
| 07/24/2026 21:59 | 10 | 349.675 |
| 07/24/2026 21:59 | 40 | 349.68 |
| 07/24/2026 21:59 | 21 | 349.68 |
| 07/24/2026 21:59 | 100 | 349.61 |
| 07/24/2026 21:59 | 26 | 349.59 |
| 07/24/2026 21:59 | 80 | 349.59 |
| 07/24/2026 21:59 | 40 | 349.59 |
| 07/24/2026 21:59 | 60 | 349.59 |
| 07/24/2026 21:59 | 20 | 349.42 |
| 07/24/2026 21:59 | 40 | 349.42 |
| 07/24/2026 21:59 | 12 | 349.45 |
| 07/24/2026 21:59 | 40 | 349.46 |
| 07/24/2026 21:59 | 40 | 349.46 |
| 07/24/2026 21:59 | 20 | 349.47 |
| 07/24/2026 21:59 | 20 | 349.47 |
| 07/24/2026 21:59 | 79 | 349.47 |
| 07/24/2026 21:59 | 20 | 349.53 |
| 07/24/2026 21:59 | 40 | 349.58 |
| 07/24/2026 21:59 | 20 | 349.59 |
| 07/24/2026 21:59 | 20 | 349.59 |
| 07/24/2026 21:59 | 13 | 349.62 |
| 07/24/2026 21:59 | 1 | 349.73 |
| 07/24/2026 21:59 | 40 | 349.73 |
| 07/24/2026 21:59 | 40 | 349.73 |
| 07/24/2026 21:59 | 8 | 349.73 |
| 07/24/2026 21:59 | 10 | 349.76 |
| 07/24/2026 21:59 | 19 | 349.835 |
| 07/24/2026 21:59 | 5 | 349.76 |
| 07/24/2026 21:59 | 20 | 349.76 |
| 07/24/2026 21:59 | 15 | 349.78 |
| 07/24/2026 21:59 | 3 | 349.76 |
| 07/24/2026 21:59 | 35 | 349.78 |
| 07/24/2026 21:59 | 1 | 349.88 |
| 07/24/2026 21:59 | 3 | 349.77 |
| 07/24/2026 21:59 | 3 | 349.75 |
| 07/24/2026 21:59 | 5 | 349.77 |
| 07/24/2026 21:59 | 1 | 349.77 |
| 07/24/2026 21:59 | 17 | 349.77 |
| 07/24/2026 21:59 | 8 | 349.70 |
| 07/24/2026 21:59 | 10 | 349.70 |
| 07/24/2026 21:59 | 80 | 349.68 |
| 07/24/2026 21:59 | 2 | 349.67 |
| 07/24/2026 21:59 | 10 | 349.87 |
| 07/24/2026 21:59 | 12 | 349.87 |
| 07/24/2026 21:59 | 41 | 349.47 |
| 07/24/2026 21:59 | 80 | 349.47 |
| 07/24/2026 21:59 | 30 | 349.49 |
| 07/24/2026 21:59 | 20 | 349.53 |
| 07/24/2026 21:59 | 60 | 349.55 |
| 07/24/2026 21:59 | 25 | 349.56 |
| 07/24/2026 21:59 | 100 | 349.56 |
| 07/24/2026 21:59 | 25 | 349.60 |
| 07/24/2026 21:59 | 100 | 349.61 |
| 07/24/2026 21:59 | 8 | 349.67 |
| 07/24/2026 21:59 | 10 | 349.71 |
| 07/24/2026 21:59 | 7 | 349.71 |
| 07/24/2026 21:59 | 1 | 349.715 |
| 07/24/2026 21:59 | 100 | 349.72 |
| 07/24/2026 21:59 | 10 | 349.75 |
| 07/24/2026 21:59 | 20 | 349.87 |
| 07/24/2026 21:59 | 174 | 349.87 |
| 07/24/2026 21:59 | 6 | 349.87 |
| 07/24/2026 21:59 | 80 | 349.87 |
| 07/24/2026 21:59 | 120 | 349.87 |
| 07/24/2026 21:59 | 100 | 349.86 |
| 07/24/2026 21:59 | 60 | 349.86 |
| 07/24/2026 21:59 | 40 | 349.85 |
| 07/24/2026 21:59 | 25 | 349.81 |
| 07/24/2026 21:59 | 11 | 349.80 |
| 07/24/2026 21:59 | 13 | 349.80 |
| 07/24/2026 21:59 | 90 | 349.72 |
| 07/24/2026 21:59 | 120 | 349.67 |
| 07/24/2026 21:59 | 10 | 349.67 |
| 07/24/2026 21:59 | 1 | 349.80 |
| 07/24/2026 21:59 | 5 | 349.80 |
| 07/24/2026 21:59 | 1 | 349.89 |
| 07/24/2026 21:59 | 74 | 349.89 |
| 07/24/2026 21:59 | 200 | 349.88 |
| 07/24/2026 21:59 | 100 | 349.88 |
| 07/24/2026 21:59 | 60 | 349.88 |
| 07/24/2026 21:59 | 100 | 349.87 |
| 07/24/2026 21:59 | 75 | 349.85 |
| 07/24/2026 21:59 | 90 | 349.83 |
| 07/24/2026 21:59 | 3 | 349.82 |
| 07/24/2026 21:59 | 14 | 349.82 |
| 07/24/2026 21:59 | 94 | 349.79 |
| 07/24/2026 21:59 | 110 | 349.70 |
| 07/24/2026 21:59 | 10 | 349.57 |
| 07/24/2026 21:59 | 1 | 349.79 |
| 07/24/2026 21:59 | 5 | 349.79 |
| 07/24/2026 21:59 | 10 | 349.83 |
| 07/24/2026 21:59 | 100 | 349.79 |
| 07/24/2026 21:59 | 80 | 349.84 |
| 07/24/2026 21:59 | 30 | 349.82 |
| 07/24/2026 21:59 | 70 | 349.82 |
| 07/24/2026 21:59 | 40 | 349.79 |
| 07/24/2026 21:59 | 1 | 349.47 |
| 07/24/2026 21:59 | 39 | 349.47 |
| 07/24/2026 21:59 | 10 | 349.47 |
| 07/24/2026 21:59 | 10 | 349.47 |
| 07/24/2026 21:59 | 39 | 349.47 |
| 07/24/2026 21:59 | 40 | 349.47 |
| 07/24/2026 21:59 | 10 | 349.51 |
| 07/24/2026 21:59 | 25 | 349.54 |
| 07/24/2026 21:59 | 200 | 349.58 |
| 07/24/2026 21:59 | 10 | 349.89 |
| 07/24/2026 21:59 | 100 | 349.89 |
| 07/24/2026 21:59 | 10 | 349.92 |
| 07/24/2026 21:59 | 100 | 349.89 |
| 07/24/2026 21:59 | 85 | 349.88 |
| 07/24/2026 21:59 | 25 | 349.84 |
| 07/24/2026 21:59 | 110 | 349.82 |
| 07/24/2026 21:59 | 110 | 349.76 |
| 07/24/2026 21:59 | 27 | 349.52 |
| 07/24/2026 21:59 | 220 | 349.52 |
| 07/24/2026 21:59 | 61 | 349.52 |
| 07/24/2026 21:59 | 110 | 349.57 |
| 07/24/2026 21:59 | 100 | 349.76 |
| 07/24/2026 21:59 | 47 | 349.98 |
| 07/24/2026 21:59 | 170 | 349.97 |
| 07/24/2026 21:59 | 100 | 349.97 |
| 07/24/2026 21:59 | 40 | 349.96 |
| 07/24/2026 21:59 | 80 | 349.96 |
| 07/24/2026 21:59 | 40 | 349.95 |
| 07/24/2026 21:59 | 100 | 349.89 |
| 07/24/2026 21:59 | 200 | 349.88 |
| 07/24/2026 21:59 | 30 | 349.87 |
| 07/24/2026 21:59 | 100 | 349.86 |
| 07/24/2026 21:59 | 100 | 349.73 |
| 07/24/2026 21:59 | 40 | 349.73 |
| 07/24/2026 21:59 | 96 | 349.72 |
| 07/24/2026 21:59 | 40 | 349.58 |
| 07/24/2026 21:59 | 1 | 349.72 |
| 07/24/2026 21:59 | 2 | 349.72 |
| 07/24/2026 21:59 | 1 | 349.72 |
| 07/24/2026 21:59 | 1 | 349.73 |
| 07/24/2026 21:59 | 40 | 349.50 |
| 07/24/2026 21:59 | 40 | 349.50 |
| 07/24/2026 21:59 | 40 | 349.50 |
| 07/24/2026 21:59 | 4 | 349.61 |
| 07/24/2026 21:59 | 51 | 349.64 |
| 07/24/2026 21:59 | 4 | 349.64 |
| 07/24/2026 21:59 | 37 | 349.64 |
| 07/24/2026 21:59 | 4 | 349.64 |
| 07/24/2026 21:59 | 40 | 349.64 |
| 07/24/2026 21:59 | 6 | 349.66 |
| 07/24/2026 21:59 | 4 | 349.66 |
| 07/24/2026 21:59 | 100 | 349.71 |
| 07/24/2026 21:59 | 100 | 349.71 |
| 07/24/2026 21:59 | 209 | 349.71 |
| 07/24/2026 21:59 | 18 | 349.70 |
| 07/24/2026 21:59 | 60 | 349.68 |
| 07/24/2026 21:59 | 100 | 349.70 |
| 07/24/2026 21:59 | 40 | 349.38 |
| 07/24/2026 21:59 | 40 | 349.44 |
| 07/24/2026 21:59 | 80 | 349.45 |
| 07/24/2026 21:59 | 8 | 349.49 |
| 07/24/2026 21:59 | 80 | 349.53 |
| 07/24/2026 21:59 | 20 | 349.53 |
| 07/24/2026 21:59 | 2 | 349.53 |
| 07/24/2026 21:59 | 40 | 349.53 |
| 07/24/2026 21:59 | 110 | 349.55 |
| 07/24/2026 21:59 | 8 | 349.58 |
| 07/24/2026 21:59 | 40 | 349.68 |
| 07/24/2026 21:59 | 40 | 349.68 |
| 07/24/2026 21:59 | 80 | 349.68 |
| 07/24/2026 21:59 | 60 | 349.69 |
| 07/24/2026 21:59 | 100 | 349.70 |
| 07/24/2026 21:59 | 100 | 349.71 |
| 07/24/2026 21:59 | 200 | 349.79 |
| 07/24/2026 21:59 | 120 | 349.83 |
| 07/24/2026 21:59 | 3 | 349.80 |
| 07/24/2026 21:59 | 1 | 349.80 |
| 07/24/2026 21:59 | 5 | 349.80 |
| 07/24/2026 21:59 | 40 | 349.80 |
| 07/24/2026 21:59 | 1 | 349.80 |
| 07/24/2026 21:59 | 20 | 349.80 |
| 07/24/2026 21:59 | 115 | 349.79 |
| 07/24/2026 21:59 | 5 | 349.79 |
| 07/24/2026 21:59 | 19 | 349.76 |
| 07/24/2026 21:59 | 1 | 349.67 |
| 07/24/2026 21:59 | 1 | 349.72 |
| 07/24/2026 21:59 | 30 | 349.72 |
| 07/24/2026 21:59 | 10 | 349.72 |
| 07/24/2026 21:59 | 30 | 349.72 |
| 07/24/2026 21:59 | 10 | 349.72 |
| 07/24/2026 21:59 | 10 | 349.72 |
| 07/24/2026 21:59 | 200 | 349.72 |
| 07/24/2026 21:59 | 1 | 349.72 |
| 07/24/2026 21:59 | 28 | 349.72 |
| 07/24/2026 21:59 | 10 | 349.72 |
| 07/24/2026 21:59 | 40 | 349.72 |
| 07/24/2026 21:59 | 8 | 349.72 |
| 07/24/2026 21:59 | 5 | 349.72 |
| 07/24/2026 21:59 | 1 | 349.72 |
| 07/24/2026 21:59 | 5 | 349.72 |
| 07/24/2026 21:59 | 1 | 349.72 |
| 07/24/2026 21:59 | 5 | 349.72 |
| 07/24/2026 21:59 | 15 | 349.72 |
| 07/24/2026 21:59 | 3 | 349.72 |
| 07/24/2026 21:59 | 12 | 349.72 |
| 07/24/2026 21:59 | 18 | 349.72 |
| 07/24/2026 21:59 | 10 | 349.72 |
| 07/24/2026 21:59 | 40 | 349.72 |
| 07/24/2026 21:59 | 190 | 349.72 |
| 07/24/2026 21:59 | 40 | 349.72 |
| 07/24/2026 21:59 | 5 | 349.71 |
| 07/24/2026 21:59 | 28 | 349.69 |
| 07/24/2026 21:59 | 1 | 349.65 |
| 07/24/2026 21:59 | 8 | 349.63 |
| 07/24/2026 21:59 | 40 | 349.63 |
| 07/24/2026 21:59 | 80 | 349.60 |
| 07/24/2026 21:59 | 40 | 349.60 |
| 07/24/2026 21:59 | 40 | 349.59 |
| 07/24/2026 21:59 | 120 | 349.58 |
| 07/24/2026 21:59 | 670 | 349.58 |
| 07/24/2026 21:59 | 20 | 349.58 |
| 07/24/2026 21:59 | 120 | 349.58 |
| 07/24/2026 21:59 | 10 | 349.58 |
| 07/24/2026 21:59 | 20 | 349.58 |
| 07/24/2026 21:59 | 10 | 349.58 |
| 07/24/2026 21:59 | 20 | 349.58 |
| 07/24/2026 21:59 | 10 | 349.58 |
| 07/24/2026 21:59 | 40 | 349.59 |
| 07/24/2026 21:59 | 3 | 349.58 |
| 07/24/2026 21:59 | 3 | 349.485 |
| 07/24/2026 21:59 | 7 | 349.50 |
| 07/24/2026 21:59 | 3 | 349.54 |
| 07/24/2026 21:59 | 58 | 349.58 |
| 07/24/2026 21:59 | 8 | 349.52 |
| 07/24/2026 21:59 | 2 | 349.54 |
| 07/24/2026 21:59 | 1 | 349.54 |
| 07/24/2026 21:59 | 5 | 349.54 |
| 07/24/2026 21:59 | 10 | 349.58 |
| 07/24/2026 21:59 | 1 | 349.58 |
| 07/24/2026 21:59 | 6 | 349.58 |
| 07/24/2026 21:59 | 5 | 349.58 |
| 07/24/2026 21:59 | 44 | 349.58 |
| 07/24/2026 21:59 | 36 | 349.58 |
| 07/24/2026 21:59 | 70 | 349.58 |
| 07/24/2026 21:59 | 10 | 349.58 |
| 07/24/2026 21:59 | 4 | 349.57 |
| 07/24/2026 21:59 | 4 | 349.54 |
| 07/24/2026 21:59 | 20 | 349.57 |
| 07/24/2026 21:59 | 17 | 349.57 |
| 07/24/2026 21:59 | 4 | 349.57 |
| 07/24/2026 21:59 | 2 | 349.57 |
| 07/24/2026 21:59 | 1 | 349.55 |
| 07/24/2026 21:59 | 8 | 349.54 |
| 07/24/2026 21:59 | 4 | 349.54 |
| 07/24/2026 21:59 | 6 | 349.54 |
| 07/24/2026 21:59 | 1 | 349.54 |
| 07/24/2026 21:59 | 5 | 349.54 |
| 07/24/2026 21:59 | 5 | 349.54 |
| 07/24/2026 21:59 | 1 | 349.54 |
| 07/24/2026 21:59 | 2 | 349.54 |
| 07/24/2026 21:59 | 5 | 349.54 |
| 07/24/2026 21:59 | 40 | 349.52 |
| 07/24/2026 21:59 | 40 | 349.51 |
| 07/24/2026 21:59 | 1 | 349.51 |
| 07/24/2026 21:59 | 40 | 349.51 |
| 07/24/2026 21:59 | 1 | 349.51 |
| 07/24/2026 21:59 | 1 | 349.50 |
| 07/24/2026 21:59 | 14 | 349.50 |
| 07/24/2026 21:59 | 1 | 349.50 |
| 07/24/2026 21:59 | 5 | 349.50 |
| 07/24/2026 21:59 | 20 | 349.50 |
| 07/24/2026 21:59 | 15 | 349.49 |
| 07/24/2026 21:59 | 10 | 349.49 |
| 07/24/2026 21:59 | 1 | 349.49 |
| 07/24/2026 21:59 | 5 | 349.49 |
| 07/24/2026 21:59 | 9 | 349.49 |
| 07/24/2026 21:59 | 1 | 349.48 |
| 07/24/2026 21:59 | 1 | 349.47 |
| 07/24/2026 21:59 | 40 | 349.48 |
| 07/24/2026 21:59 | 8 | 349.47 |
| 07/24/2026 21:59 | 1 | 349.47 |
| 07/24/2026 21:59 | 7 | 349.47 |
| 07/24/2026 21:59 | 40 | 349.47 |
| 07/24/2026 21:59 | 39 | 349.47 |
| 07/24/2026 21:59 | 1 | 349.46 |
| 07/24/2026 21:59 | 40 | 349.46 |
| 07/24/2026 21:59 | 18 | 349.46 |
| 07/24/2026 21:59 | 22 | 349.46 |
| 07/24/2026 21:59 | 2 | 349.37 |
| 07/24/2026 21:59 | 33 | 349.46 |
| 07/24/2026 21:59 | 40 | 349.435 |
| 07/24/2026 21:59 | 7 | 349.46 |
| 07/24/2026 21:59 | 40 | 349.46 |
| 07/24/2026 21:59 | 20 | 349.46 |
| 07/24/2026 21:59 | 34 | 349.46 |
| 07/24/2026 21:59 | 26 | 349.46 |
| 07/24/2026 21:59 | 4 | 349.46 |
| 07/24/2026 21:59 | 10 | 349.46 |
| 07/24/2026 21:59 | 10 | 349.46 |
| 07/24/2026 21:59 | 5 | 349.46 |
| 07/24/2026 21:59 | 3 | 349.46 |
| 07/24/2026 21:59 | 40 | 349.46 |
| 07/24/2026 21:59 | 1 | 349.44 |
| 07/24/2026 21:59 | 6 | 349.43 |
| 07/24/2026 21:59 | 4 | 349.42 |
| 07/24/2026 21:59 | 1 | 349.42 |
| 07/24/2026 21:59 | 5 | 349.42 |
| 07/24/2026 21:59 | 20 | 349.42 |
| 07/24/2026 21:59 | 10 | 349.42 |
| 07/24/2026 21:59 | 34 | 349.42 |
| 07/24/2026 21:59 | 49 | 349.42 |
| 07/24/2026 21:59 | 10 | 349.42 |
| 07/24/2026 21:59 | 1 | 349.42 |
| 07/24/2026 21:59 | 40 | 349.36 |
| 07/24/2026 21:59 | 4 | 349.42 |
| 07/24/2026 21:59 | 1 | 349.42 |
| 07/24/2026 21:59 | 7 | 349.34 |
| 07/24/2026 21:59 | 32 | 349.42 |
| 07/24/2026 21:59 | 10 | 349.42 |
| 07/24/2026 21:59 | 1 | 349.42 |
| 07/24/2026 21:59 | 5 | 349.42 |
| 07/24/2026 21:59 | 1 | 349.42 |
| 07/24/2026 21:59 | 5 | 349.42 |
| 07/24/2026 21:59 | 1 | 349.42 |
| 07/24/2026 21:59 | 17 | 349.42 |
| 07/24/2026 21:59 | 10 | 349.42 |
| 07/24/2026 21:59 | 13 | 349.42 |
| 07/24/2026 21:59 | 30 | 349.42 |
| 07/24/2026 21:59 | 40 | 349.42 |
| 07/24/2026 21:59 | 90 | 349.42 |
| 07/24/2026 21:59 | 7 | 349.38 |
| 07/24/2026 21:59 | 40 | 349.41 |
| 07/24/2026 21:59 | 67 | 349.41 |
| 07/24/2026 21:59 | 13 | 349.41 |
| 07/24/2026 21:59 | 40 | 349.345 |
| 07/24/2026 21:59 | 1 | 349.38 |
| 07/24/2026 21:59 | 90 | 349.38 |
| 07/24/2026 21:59 | 10 | 349.38 |
| 07/24/2026 21:59 | 1 | 349.41 |
| 07/24/2026 21:59 | 2 | 349.33 |
| 07/24/2026 21:59 | 1 | 349.41 |
| 07/24/2026 21:59 | 109 | 349.41 |
| 07/24/2026 21:59 | 60 | 349.40 |
| 07/24/2026 21:59 | 100 | 349.39 |
| 07/24/2026 21:59 | 13 | 349.30 |
| 07/24/2026 21:59 | 1 | 349.30 |
| 07/24/2026 21:59 | 1 | 349.30 |
| 07/24/2026 21:59 | 6 | 349.30 |
| 07/24/2026 21:59 | 12 | 349.41 |
| 07/24/2026 21:59 | 22 | 349.41 |
| 07/24/2026 21:59 | 60 | 349.40 |
| 07/24/2026 21:59 | 100 | 349.37 |
| 07/24/2026 21:59 | 5 | 349.37 |
| 07/24/2026 21:59 | 5 | 349.36 |
| 07/24/2026 21:59 | 5 | 349.36 |
| 07/24/2026 21:59 | 5 | 349.36 |
| 07/24/2026 21:59 | 5 | 349.36 |
| 07/24/2026 21:59 | 5 | 349.36 |
| 07/24/2026 21:59 | 5 | 349.36 |
| 07/24/2026 21:59 | 5 | 349.36 |
| 07/24/2026 21:59 | 5 | 349.36 |
| 07/24/2026 21:59 | 5 | 349.36 |
| 07/24/2026 21:59 | 5 | 349.36 |
| 07/24/2026 21:59 | 5 | 349.36 |
| 07/24/2026 21:59 | 5 | 349.36 |
| 07/24/2026 21:59 | 5 | 349.36 |
| 07/24/2026 21:59 | 5 | 349.36 |
| 07/24/2026 21:59 | 5 | 349.36 |
| 07/24/2026 21:59 | 5 | 349.36 |
| 07/24/2026 21:59 | 5 | 349.36 |
| 07/24/2026 21:59 | 5 | 349.36 |
| 07/24/2026 21:59 | 5 | 349.36 |
| 07/24/2026 21:59 | 5 | 349.36 |
| 07/24/2026 21:59 | 5 | 349.36 |
| 07/24/2026 21:59 | 5 | 349.36 |
| 07/24/2026 21:59 | 5 | 349.36 |
| 07/24/2026 21:59 | 5 | 349.36 |
| 07/24/2026 21:59 | 5 | 349.36 |
| 07/24/2026 21:59 | 5 | 349.36 |
| 07/24/2026 21:59 | 5 | 349.36 |
| 07/24/2026 21:59 | 5 | 349.36 |
| 07/24/2026 21:59 | 5 | 349.36 |
| 07/24/2026 21:59 | 5 | 349.36 |
| 07/24/2026 21:59 | 5 | 349.36 |
| 07/24/2026 21:59 | 5 | 349.36 |
| 07/24/2026 21:59 | 5 | 349.36 |
| 07/24/2026 21:59 | 5 | 349.36 |
| 07/24/2026 21:59 | 5 | 349.36 |
| 07/24/2026 21:59 | 5 | 349.36 |
| 07/24/2026 21:59 | 5 | 349.36 |
| 07/24/2026 21:59 | 5 | 349.36 |
| 07/24/2026 21:59 | 5 | 349.36 |
| 07/24/2026 21:59 | 5 | 349.36 |
| 07/24/2026 21:59 | 5 | 349.36 |
| 07/24/2026 21:59 | 5 | 349.36 |
| 07/24/2026 21:59 | 5 | 349.35 |
| 07/24/2026 21:59 | 5 | 349.36 |
| 07/24/2026 21:59 | 5 | 349.34 |
| 07/24/2026 21:59 | 5 | 349.34 |
| 07/24/2026 21:59 | 5 | 349.34 |
| 07/24/2026 21:59 | 5 | 349.34 |
| 07/24/2026 21:59 | 5 | 349.34 |
| 07/24/2026 21:59 | 5 | 349.34 |
| 07/24/2026 21:59 | 5 | 349.34 |
| 07/24/2026 21:59 | 5 | 349.34 |
| 07/24/2026 21:59 | 5 | 349.33 |
| 07/24/2026 21:59 | 5 | 349.33 |
| 07/24/2026 21:59 | 5 | 349.33 |
| 07/24/2026 21:59 | 10 | 349.36 |
| 07/24/2026 21:59 | 10 | 349.33 |
| 07/24/2026 21:59 | 1 | 349.19 |
| 07/24/2026 21:59 | 1 | 349.19 |
| 07/24/2026 21:59 | 2 | 349.19 |
| 07/24/2026 21:59 | 1 | 349.19 |
| 07/24/2026 21:59 | 1 | 349.19 |
| 07/24/2026 21:59 | 8 | 349.36 |
| 07/24/2026 21:59 | 2 | 349.30 |
| 07/24/2026 21:59 | 7 | 349.28 |
| 07/24/2026 21:59 | 83 | 349.37 |
| 07/24/2026 21:59 | 100 | 349.37 |
| 07/24/2026 21:59 | 1 | 349.30 |
| 07/24/2026 21:59 | 1 | 349.28 |
| 07/24/2026 21:59 | 1 | 349.21 |
| 07/24/2026 21:59 | 2 | 349.21 |
| 07/24/2026 21:59 | 1 | 349.21 |
| 07/24/2026 21:59 | 40 | 349.30 |
| 07/24/2026 21:59 | 4 | 349.24 |
| 07/24/2026 21:59 | 1 | 349.21 |
| 07/24/2026 21:59 | 20 | 349.24 |
| 07/24/2026 21:59 | 20 | 349.24 |
| 07/24/2026 21:59 | 7 | 349.24 |
| 07/24/2026 21:59 | 33 | 349.24 |
| 07/24/2026 21:59 | 291 | 349.24 |
| 07/24/2026 21:59 | 3 | 349.24 |
| 07/24/2026 21:59 | 5 | 349.24 |
| 07/24/2026 21:59 | 13 | 349.24 |
| 07/24/2026 21:59 | 3 | 349.24 |
| 07/24/2026 21:59 | 184 | 349.24 |
| 07/24/2026 21:59 | 1 | 349.24 |
| 07/24/2026 21:59 | 5 | 349.24 |
| 07/24/2026 21:59 | 1 | 349.24 |
| 07/24/2026 21:59 | 26 | 349.22 |
| 07/24/2026 21:59 | 3 | 349.22 |
| 07/24/2026 21:59 | 25 | 349.22 |
| 07/24/2026 21:59 | 135 | 349.22 |
| 07/24/2026 21:59 | 40 | 349.22 |
| 07/24/2026 21:59 | 17 | 349.25 |
| 07/24/2026 21:59 | 10 | 349.31 |
| 07/24/2026 21:59 | 31 | 349.31 |
| 07/24/2026 21:59 | 70 | 349.31 |
| 07/24/2026 21:59 | 114 | 349.31 |
| 07/24/2026 21:59 | 28 | 349.31 |
| 07/24/2026 21:59 | 4 | 349.31 |
| 07/24/2026 21:59 | 27 | 349.31 |
| 07/24/2026 21:59 | 10 | 349.36 |
| 07/24/2026 21:59 | 10 | 349.38 |
| 07/24/2026 21:59 | 10 | 349.38 |
| 07/24/2026 21:59 | 10 | 349.35 |
| 07/24/2026 21:59 | 10 | 349.37 |
| 07/24/2026 21:59 | 90 | 349.32 |
| 07/24/2026 21:59 | 4 | 349.36 |
| 07/24/2026 21:59 | 13 | 349.31 |
| 07/24/2026 21:59 | 1 | 349.32 |
| 07/24/2026 21:59 | 3 | 349.33 |
| 07/24/2026 21:59 | 41 | 349.34 |
| 07/24/2026 21:59 | 1 | 349.34 |
| 07/24/2026 21:59 | 3 | 349.34 |
| 07/24/2026 21:59 | 1 | 349.34 |
| 07/24/2026 21:59 | 1 | 349.35 |
| 07/24/2026 21:59 | 14 | 349.35 |
| 07/24/2026 21:59 | 50 | 349.385 |
| 07/24/2026 21:59 | 8 | 349.36 |
| 07/24/2026 21:59 | 1 | 349.36 |
| 07/24/2026 21:59 | 1 | 349.36 |
| 07/24/2026 21:59 | 6 | 349.36 |
| 07/24/2026 21:59 | 3 | 349.36 |
| 07/24/2026 21:59 | 30 | 349.36 |
| 07/24/2026 21:59 | 40 | 349.36 |
| 07/24/2026 21:59 | 20 | 349.37 |
| 07/24/2026 21:59 | 7 | 349.37 |
| 07/24/2026 21:59 | 1 | 349.37 |
| 07/24/2026 21:59 | 10 | 349.37 |
| 07/24/2026 21:59 | 40 | 349.37 |
| 07/24/2026 21:59 | 40 | 349.37 |
| 07/24/2026 21:59 | 20 | 349.37 |
| 07/24/2026 21:59 | 16 | 349.37 |
| 07/24/2026 21:59 | 1 | 349.37 |
| 07/24/2026 21:59 | 10 | 349.38 |
| 07/24/2026 21:59 | 9 | 349.38 |
| 07/24/2026 21:59 | 36 | 349.38 |
| 07/24/2026 21:59 | 4 | 349.38 |
| 07/24/2026 21:59 | 37 | 349.46 |
| 07/24/2026 21:59 | 5 | 349.45 |
| 07/24/2026 21:59 | 3 | 349.45 |
| 07/24/2026 21:59 | 7 | 349.43 |
| 07/24/2026 21:59 | 8 | 349.44 |
| 07/24/2026 21:59 | 2 | 349.44 |
| 07/24/2026 21:59 | 40 | 349.46 |
| 07/24/2026 21:59 | 1 | 349.46 |
| 07/24/2026 21:59 | 1 | 349.43 |
| 07/24/2026 21:59 | 9 | 349.43 |
| 07/24/2026 21:59 | 2 | 349.46 |
| 07/24/2026 21:59 | 7 | 349.44 |
| 07/24/2026 21:59 | 40 | 349.44 |
| 07/24/2026 21:59 | 7 | 349.45 |
| 07/24/2026 21:59 | 2 | 349.45 |
| 07/24/2026 21:59 | 3 | 349.46 |
| 07/24/2026 21:59 | 3 | 349.44 |
| 07/24/2026 21:59 | 1 | 349.47 |
| 07/24/2026 21:59 | 40 | 349.47 |
| 07/24/2026 21:59 | 9 | 349.47 |
| 07/24/2026 21:59 | 6 | 349.47 |
| 07/24/2026 21:59 | 14 | 349.47 |
| 07/24/2026 21:59 | 20 | 349.47 |
| 07/24/2026 21:59 | 67 | 349.45 |
| 07/24/2026 21:59 | 10 | 349.45 |
| 07/24/2026 21:59 | 1 | 349.45 |
| 07/24/2026 21:59 | 10 | 349.45 |
| 07/24/2026 21:59 | 5 | 349.45 |
| 07/24/2026 21:59 | 1 | 349.45 |
| 07/24/2026 21:59 | 6 | 349.45 |
| 07/24/2026 21:59 | 10 | 349.45 |
| 07/24/2026 21:59 | 5 | 349.45 |
| 07/24/2026 21:59 | 12 | 349.41 |
| 07/24/2026 21:59 | 14 | 349.42 |
| 07/24/2026 21:59 | 7 | 349.42 |
| 07/24/2026 21:59 | 7 | 349.44 |
| 07/24/2026 21:59 | 1 | 349.46 |
| 07/24/2026 21:59 | 4 | 349.46 |
| 07/24/2026 21:59 | 100 | 349.44 |
| 07/24/2026 21:59 | 40 | 349.47 |
| 07/24/2026 21:59 | 20 | 349.47 |
| 07/24/2026 21:59 | 1 | 349.47 |
| 07/24/2026 21:59 | 10 | 349.47 |
| 07/24/2026 21:59 | 29 | 349.47 |
| 07/24/2026 21:59 | 3 | 349.42 |
| 07/24/2026 21:59 | 1 | 349.46 |
| 07/24/2026 21:59 | 7 | 349.42 |
| 07/24/2026 21:59 | 9 | 349.46 |
| 07/24/2026 21:59 | 1 | 349.46 |
| 07/24/2026 21:59 | 90 | 349.46 |
| 07/24/2026 21:59 | 10 | 349.45 |
| 07/24/2026 21:59 | 50 | 349.45 |
| 07/24/2026 21:59 | 30 | 349.45 |
| 07/24/2026 21:59 | 10 | 349.45 |
| 07/24/2026 21:59 | 100 | 349.44 |
| 07/24/2026 21:59 | 20 | 349.45 |
| 07/24/2026 21:59 | 40 | 349.45 |
| 07/24/2026 21:59 | 40 | 349.415 |
| 07/24/2026 21:59 | 20 | 349.45 |
| 07/24/2026 21:59 | 10 | 349.41 |
| 07/24/2026 21:59 | 40 | 349.41 |
| 07/24/2026 21:59 | 1 | 349.38 |
| 07/24/2026 21:59 | 20 | 349.38 |
| 07/24/2026 21:59 | 3 | 349.39 |
| 07/24/2026 21:59 | 50 | 349.44 |
| 07/24/2026 21:59 | 100 | 349.415 |
| 07/24/2026 21:59 | 30 | 349.415 |
| 07/24/2026 21:59 | 5 | 349.39 |
| 07/24/2026 21:59 | 2 | 349.39 |
| 07/24/2026 21:59 | 10 | 349.415 |
| 07/24/2026 21:59 | 60 | 349.45 |
| 07/24/2026 21:59 | 110 | 349.43 |
| 07/24/2026 21:59 | 10 | 349.415 |
| 07/24/2026 21:59 | 20 | 349.415 |
| 07/24/2026 21:59 | 10 | 349.415 |
| 07/24/2026 21:59 | 38 | 349.40 |
| 07/24/2026 21:59 | 8 | 349.41 |
| 07/24/2026 21:59 | 24 | 349.41 |
| 07/24/2026 21:59 | 8 | 349.41 |
| 07/24/2026 21:59 | 100 | 349.43 |
| 07/24/2026 21:59 | 90 | 349.46 |
| 07/24/2026 21:59 | 8 | 349.46 |
| 07/24/2026 21:59 | 80 | 349.46 |
| 07/24/2026 21:59 | 7 | 349.41 |
| 07/24/2026 21:59 | 1 | 349.41 |
| 07/24/2026 21:59 | 10 | 349.47 |
| 07/24/2026 21:59 | 10 | 349.46 |
| 07/24/2026 21:59 | 10 | 349.44 |
| 07/24/2026 21:59 | 72 | 349.44 |
| 07/24/2026 21:59 | 39 | 349.44 |
| 07/24/2026 21:59 | 1 | 349.44 |
| 07/24/2026 21:59 | 20 | 349.44 |
| 07/24/2026 21:59 | 10 | 349.44 |
| 07/24/2026 21:59 | 10 | 349.44 |
| 07/24/2026 21:59 | 8 | 349.45 |
| 07/24/2026 21:59 | 4 | 349.42 |
| 07/24/2026 21:59 | 16 | 349.42 |
| 07/24/2026 21:59 | 17 | 349.42 |
| 07/24/2026 21:59 | 4 | 349.42 |
| 07/24/2026 21:59 | 7 | 349.42 |
| 07/24/2026 21:59 | 2 | 349.42 |
| 07/24/2026 21:59 | 2 | 349.45 |
| 07/24/2026 21:59 | 1 | 349.45 |
| 07/24/2026 21:59 | 100 | 349.45 |
| 07/24/2026 21:59 | 83 | 349.49 |
| 07/24/2026 21:59 | 10 | 349.49 |
| 07/24/2026 21:59 | 7 | 349.49 |
| 07/24/2026 21:59 | 10 | 349.495 |
| 07/24/2026 21:59 | 1 | 349.49 |
| 07/24/2026 21:59 | 54 | 349.49 |
| 07/24/2026 21:59 | 10 | 349.46 |
| 07/24/2026 21:59 | 5 | 349.49 |
| 07/24/2026 21:59 | 40 | 349.49 |
| 07/24/2026 21:59 | 24 | 349.49 |
| 07/24/2026 21:59 | 1 | 349.49 |
| 07/24/2026 21:59 | 10 | 349.49 |
| 07/24/2026 21:59 | 10 | 349.49 |
| 07/24/2026 21:59 | 10 | 349.49 |
| 07/24/2026 21:59 | 40 | 349.46 |
| 07/24/2026 21:59 | 82 | 349.53 |
| 07/24/2026 21:59 | 12 | 349.49 |
| 07/24/2026 21:59 | 10 | 349.49 |
| 07/24/2026 21:59 | 10 | 349.49 |
| 07/24/2026 21:59 | 68 | 349.49 |
| 07/24/2026 21:59 | 40 | 349.495 |
| 07/24/2026 21:59 | 7 | 349.48 |
| 07/24/2026 21:59 | 10 | 349.54 |
| 07/24/2026 21:59 | 18 | 349.56 |
| 07/24/2026 21:59 | 50 | 349.53 |
| 07/24/2026 21:59 | 7 | 349.50 |
| 07/24/2026 21:59 | 100 | 349.50 |
| 07/24/2026 21:59 | 20 | 349.53 |
| 07/24/2026 21:59 | 3 | 349.50 |
| 07/24/2026 21:59 | 10 | 349.53 |
| 07/24/2026 21:59 | 20 | 349.53 |
| 07/24/2026 21:59 | 1 | 349.55 |
| 07/24/2026 21:59 | 10 | 349.50 |
| 07/24/2026 21:59 | 30 | 349.56 |
| 07/24/2026 21:59 | 40 | 349.56 |
| 07/24/2026 21:59 | 40 | 349.55 |
| 07/24/2026 21:59 | 60 | 349.55 |
| 07/24/2026 21:59 | 20 | 349.55 |
| 07/24/2026 21:59 | 7 | 349.485 |
| 07/24/2026 21:59 | 40 | 349.55 |
| 07/24/2026 21:59 | 50 | 349.55 |
| 07/24/2026 21:59 | 50 | 349.55 |
| 07/24/2026 21:59 | 110 | 349.53 |
| 07/24/2026 21:59 | 8 | 349.52 |
| 07/24/2026 21:59 | 7 | 349.53 |
| 07/24/2026 21:59 | 21 | 349.55 |
| 07/24/2026 21:59 | 7 | 349.54 |
| 07/24/2026 21:59 | 16 | 349.54 |
| 07/24/2026 21:59 | 5 | 349.56 |
| 07/24/2026 21:59 | 5 | 349.52 |
| 07/24/2026 21:59 | 30 | 349.56 |
| 07/24/2026 21:59 | 10 | 349.56 |
| 07/24/2026 21:59 | 40 | 349.56 |
| 07/24/2026 21:59 | 25 | 349.56 |
| 07/24/2026 21:59 | 1 | 349.47 |
| 07/24/2026 21:59 | 3 | 349.47 |
| 07/24/2026 21:59 | 7 | 349.47 |
| 07/24/2026 21:59 | 15 | 349.56 |
| 07/24/2026 21:59 | 35 | 349.56 |
| 07/24/2026 21:59 | 5 | 349.56 |
| 07/24/2026 21:59 | 25 | 349.56 |
| 07/24/2026 21:59 | 15 | 349.56 |
| 07/24/2026 21:59 | 16 | 349.56 |
| 07/24/2026 21:59 | 15 | 349.56 |
| 07/24/2026 21:59 | 80 | 349.56 |
| 07/24/2026 21:59 | 16 | 349.56 |
| 07/24/2026 21:59 | 25 | 349.54 |
| 07/24/2026 21:59 | 85 | 349.54 |
| 07/24/2026 21:59 | 25 | 349.52 |
| 07/24/2026 21:59 | 5 | 349.485 |
| 07/24/2026 21:59 | 20 | 349.55 |
| 07/24/2026 21:59 | 100 | 349.55 |
| 07/24/2026 21:59 | 50 | 349.54 |
| 07/24/2026 21:59 | 105 | 349.51 |
| 07/24/2026 21:59 | 22 | 349.485 |
| 07/24/2026 21:59 | 5 | 349.45 |
| 07/24/2026 21:59 | 1 | 349.43 |
| 07/24/2026 21:59 | 4 | 349.43 |
| 07/24/2026 21:59 | 1 | 349.43 |
| 07/24/2026 21:59 | 20 | 349.51 |
| 07/24/2026 21:59 | 80 | 349.51 |
| 07/24/2026 21:59 | 9 | 349.44 |
| 07/24/2026 21:59 | 1 | 349.44 |
| 07/24/2026 21:59 | 20 | 349.44 |
| 07/24/2026 21:59 | 10 | 349.44 |
| 07/24/2026 21:59 | 20 | 349.43 |
| 07/24/2026 21:59 | 10 | 349.43 |
| 07/24/2026 21:59 | 5 | 349.43 |
| 07/24/2026 21:59 | 10 | 349.43 |
| 07/24/2026 21:59 | 1 | 349.43 |
| 07/24/2026 21:59 | 1 | 349.43 |
| 07/24/2026 21:59 | 10 | 349.43 |
| 07/24/2026 21:59 | 16 | 349.50 |
| 07/24/2026 21:59 | 16 | 349.50 |
| 07/24/2026 21:59 | 1 | 349.50 |
| 07/24/2026 21:59 | 2 | 349.50 |
| 07/24/2026 21:59 | 16 | 349.50 |
| 07/24/2026 21:59 | 13 | 349.50 |
| 07/24/2026 21:59 | 3 | 349.50 |
| 07/24/2026 21:59 | 1 | 349.50 |
| 07/24/2026 21:59 | 5 | 349.50 |
| 07/24/2026 21:59 | 1 | 349.49 |
| 07/24/2026 21:59 | 30 | 349.49 |
| 07/24/2026 21:59 | 1 | 349.49 |
| 07/24/2026 21:59 | 1 | 349.50 |
| 07/24/2026 21:59 | 16 | 349.50 |
| 07/24/2026 21:59 | 1 | 349.50 |
| 07/24/2026 21:59 | 1 | 349.50 |
| 07/24/2026 21:59 | 1 | 349.50 |
| 07/24/2026 21:59 | 1 | 349.50 |
| 07/24/2026 21:59 | 2 | 349.50 |
| 07/24/2026 21:59 | 1 | 349.50 |
| 07/24/2026 21:59 | 1 | 349.50 |
| 07/24/2026 21:59 | 5 | 349.50 |
| 07/24/2026 21:59 | 1 | 349.50 |
| 07/24/2026 21:59 | 1 | 349.54 |
| 07/24/2026 21:59 | 6 | 349.54 |
| 07/24/2026 21:59 | 6 | 349.54 |
| 07/24/2026 21:59 | 5 | 349.53 |
| 07/24/2026 21:59 | 1 | 349.53 |
| 07/24/2026 21:59 | 5 | 349.51 |
| 07/24/2026 21:59 | 56 | 349.495 |
| 07/24/2026 21:59 | 1 | 349.495 |
| 07/24/2026 21:59 | 5 | 349.495 |
| 07/24/2026 21:59 | 12 | 349.50 |
| 07/24/2026 21:59 | 10 | 349.50 |
| 07/24/2026 21:59 | 11 | 349.50 |
| 07/24/2026 21:59 | 10 | 349.47 |
| 07/24/2026 21:59 | 3 | 349.47 |
| 07/24/2026 21:59 | 10 | 349.49 |
| 07/24/2026 21:59 | 1 | 349.47 |
| 07/24/2026 21:59 | 1 | 349.48 |
| 07/24/2026 21:59 | 6 | 349.48 |
| 07/24/2026 21:59 | 2 | 349.48 |
| 07/24/2026 21:59 | 1 | 349.48 |
| 07/24/2026 21:59 | 10 | 349.50 |
| 07/24/2026 21:59 | 21 | 349.505 |
| 07/24/2026 21:59 | 1 | 349.47 |
| 07/24/2026 21:59 | 5 | 349.47 |
| 07/24/2026 21:59 | 20 | 349.48 |
| 07/24/2026 21:59 | 4 | 349.48 |
| 07/24/2026 21:59 | 8 | 349.48 |
| 07/24/2026 21:59 | 1 | 349.48 |
| 07/24/2026 21:59 | 1 | 349.48 |
| 07/24/2026 21:59 | 8 | 349.49 |
| 07/24/2026 21:59 | 2 | 349.53 |
| 07/24/2026 21:59 | 1 | 349.53 |
| 07/24/2026 21:59 | 16 | 349.50 |
| 07/24/2026 21:59 | 28 | 349.50 |
| 07/24/2026 21:59 | 9 | 349.50 |
| 07/24/2026 21:59 | 20 | 349.50 |
| 07/24/2026 21:59 | 12 | 349.50 |
| 07/24/2026 21:59 | 5 | 349.59 |
| 07/24/2026 21:59 | 7 | 349.50 |
| 07/24/2026 21:59 | 1 | 349.50 |
| 07/24/2026 21:59 | 1 | 349.51 |
| 07/24/2026 21:59 | 20 | 349.52 |
| 07/24/2026 21:59 | 1 | 349.51 |
| 07/24/2026 21:59 | 7 | 349.51 |
| 07/24/2026 21:59 | 16 | 349.51 |
| 07/24/2026 21:59 | 10 | 349.56 |
| 07/24/2026 21:59 | 1 | 349.59 |
| 07/24/2026 21:59 | 2 | 349.61 |
| 07/24/2026 21:59 | 2 | 349.61 |
| 07/24/2026 21:59 | 1 | 349.61 |
| 07/24/2026 21:59 | 3 | 349.58 |
| 07/24/2026 21:59 | 2 | 349.58 |
| 07/24/2026 21:59 | 30 | 349.56 |
| 07/24/2026 21:59 | 14 | 349.54 |
| 07/24/2026 21:59 | 10 | 349.53 |
| 07/24/2026 21:59 | 7 | 349.53 |
| 07/24/2026 21:59 | 3 | 349.53 |
| 07/24/2026 21:59 | 12 | 349.54 |
| 07/24/2026 21:59 | 40 | 349.54 |
| 07/24/2026 21:59 | 6 | 349.54 |
| 07/24/2026 21:59 | 7 | 349.54 |
| 07/24/2026 21:59 | 39 | 349.54 |
| 07/24/2026 21:59 | 40 | 349.62 |
| 07/24/2026 21:59 | 40 | 349.62 |
| 07/24/2026 21:59 | 40 | 349.62 |
| 07/24/2026 21:59 | 90 | 349.63 |
| 07/24/2026 21:59 | 10 | 349.61 |
| 07/24/2026 21:59 | 100 | 349.61 |
| 07/24/2026 21:59 | 1 | 349.60 |
| 07/24/2026 21:59 | 2 | 349.63 |
| 07/24/2026 21:59 | 1 | 349.61 |
| 07/24/2026 21:59 | 1 | 349.60 |
| 07/24/2026 21:59 | 1 | 349.66 |
| 07/24/2026 21:59 | 3 | 349.66 |
| 07/24/2026 21:59 | 40 | 349.535 |
| 07/24/2026 21:59 | 14 | 349.62 |
| 07/24/2026 21:59 | 40 | 349.62 |
| 07/24/2026 21:59 | 23 | 349.62 |
| 07/24/2026 21:59 | 13 | 349.62 |
| 07/24/2026 21:59 | 20 | 349.62 |
| 07/24/2026 21:59 | 1 | 349.58 |
| 07/24/2026 21:59 | 5 | 349.58 |
| 07/24/2026 21:59 | 1 | 349.61 |
| 07/24/2026 21:59 | 8 | 349.61 |
| 07/24/2026 21:59 | 1 | 349.61 |
| 07/24/2026 21:59 | 130 | 349.71 |
| 07/24/2026 21:59 | 110 | 349.67 |
| 07/24/2026 21:59 | 1 | 349.62 |
| 07/24/2026 21:59 | 200 | 349.71 |
| 07/24/2026 21:59 | 10 | 349.68 |
| 07/24/2026 21:59 | 100 | 349.67 |
| 07/24/2026 21:59 | 6 | 349.53 |
| 07/24/2026 21:59 | 1 | 349.53 |
| 07/24/2026 21:59 | 1 | 349.55 |
| 07/24/2026 21:59 | 4 | 349.55 |
| 07/24/2026 21:59 | 1 | 349.55 |
| 07/24/2026 21:59 | 23 | 349.62 |
| 07/24/2026 21:59 | 10 | 349.62 |
| 07/24/2026 21:59 | 6 | 349.62 |
| 07/24/2026 21:59 | 1 | 349.62 |
| 07/24/2026 21:59 | 10 | 349.63 |
| 07/24/2026 21:59 | 3 | 349.63 |
| 07/24/2026 21:59 | 37 | 349.63 |
| 07/24/2026 21:59 | 1 | 349.65 |
| 07/24/2026 21:59 | 40 | 349.64 |
| 07/24/2026 21:59 | 40 | 349.64 |
| 07/24/2026 21:59 | 1 | 349.64 |
| 07/24/2026 21:59 | 40 | 349.64 |
| 07/24/2026 21:59 | 6 | 349.65 |
| 07/24/2026 21:59 | 22 | 349.66 |
| 07/24/2026 21:59 | 7 | 349.69 |
| 07/24/2026 21:59 | 40 | 349.70 |
| 07/24/2026 21:59 | 34 | 349.70 |
| 07/24/2026 21:59 | 14 | 349.69 |
| 07/24/2026 21:59 | 11 | 349.69 |
| 07/24/2026 21:59 | 40 | 349.69 |
| 07/24/2026 21:59 | 3 | 349.675 |
| 07/24/2026 21:59 | 30 | 349.675 |
| 07/24/2026 21:59 | 1 | 349.66 |
| 07/24/2026 21:59 | 9 | 349.66 |
| 07/24/2026 21:59 | 6 | 349.70 |
| 07/24/2026 21:59 | 1 | 349.70 |
| 07/24/2026 21:59 | 39 | 349.70 |
| 07/24/2026 21:59 | 1 | 349.71 |
| 07/24/2026 21:59 | 19 | 349.71 |
| 07/24/2026 21:59 | 19 | 349.71 |
| 07/24/2026 21:59 | 34 | 349.71 |
| 07/24/2026 21:59 | 5 | 349.71 |
| 07/24/2026 21:59 | 1 | 349.71 |
| 07/24/2026 21:59 | 40 | 349.71 |
| 07/24/2026 21:59 | 100 | 349.71 |
| 07/24/2026 21:59 | 40 | 349.71 |
| 07/24/2026 21:59 | 7 | 349.74 |
| 07/24/2026 21:59 | 16 | 349.80 |
| 07/24/2026 21:59 | 6 | 349.80 |
| 07/24/2026 21:59 | 6 | 349.90 |
| 07/24/2026 21:59 | 5 | 349.80 |
| 07/24/2026 21:59 | 50 | 349.79 |
| 07/24/2026 21:59 | 4 | 349.77 |
| 07/24/2026 21:59 | 1 | 349.82 |
| 07/24/2026 21:59 | 7 | 349.77 |
| 07/24/2026 21:59 | 38 | 349.90 |
| 07/24/2026 21:59 | 10 | 349.90 |
| 07/24/2026 21:59 | 2 | 349.83 |
| 07/24/2026 21:59 | 40 | 349.79 |
| 07/24/2026 21:59 | 2 | 349.81 |
| 07/24/2026 21:59 | 8 | 349.83 |
| 07/24/2026 21:59 | 2 | 349.83 |
| 07/24/2026 21:59 | 2 | 349.83 |
| 07/24/2026 21:59 | 3 | 349.83 |
| 07/24/2026 21:59 | 3 | 349.79 |
| 07/24/2026 21:59 | 7 | 349.79 |
| 07/24/2026 21:59 | 3 | 349.81 |
| 07/24/2026 21:59 | 2 | 349.83 |
| 07/24/2026 21:59 | 3 | 349.83 |
| 07/24/2026 21:59 | 1 | 349.83 |
| 07/24/2026 21:59 | 4 | 349.80 |
| 07/24/2026 21:59 | 1 | 349.83 |
| 07/24/2026 21:59 | 27 | 349.78 |
| 07/24/2026 21:59 | 13 | 349.78 |
| 07/24/2026 21:59 | 10 | 349.84 |
| 07/24/2026 21:59 | 10 | 349.84 |
| 07/24/2026 21:59 | 40 | 349.84 |
| 07/24/2026 21:59 | 6 | 349.77 |
| 07/24/2026 21:59 | 79 | 349.83 |
| 07/24/2026 21:59 | 21 | 349.84 |
| 07/24/2026 21:59 | 19 | 349.84 |
| 07/24/2026 21:59 | 1 | 349.84 |
| 07/24/2026 21:59 | 20 | 349.84 |
| 07/24/2026 21:59 | 100 | 349.77 |
| 07/24/2026 21:59 | 40 | 349.84 |
| 07/24/2026 21:59 | 16 | 349.84 |
| 07/24/2026 21:59 | 39 | 349.84 |
| 07/24/2026 21:59 | 1 | 349.84 |
| 07/24/2026 21:59 | 10 | 349.77 |
| 07/24/2026 21:59 | 40 | 349.84 |
| 07/24/2026 21:59 | 9 | 349.84 |
| 07/24/2026 21:59 | 20 | 349.84 |
| 07/24/2026 21:59 | 71 | 349.84 |
| 07/24/2026 21:59 | 26 | 349.84 |
| 07/24/2026 21:59 | 3 | 349.83 |
| 07/24/2026 21:59 | 3 | 349.80 |
| 07/24/2026 21:59 | 10 | 349.84 |
| 07/24/2026 21:59 | 4 | 349.84 |
| 07/24/2026 21:59 | 6 | 349.83 |
| 07/24/2026 21:59 | 10 | 349.77 |
| 07/24/2026 21:59 | 7 | 349.77 |
| 07/24/2026 21:59 | 30 | 349.78 |
| 07/24/2026 21:59 | 1 | 349.77 |
| 07/24/2026 21:59 | 100 | 349.77 |
| 07/24/2026 21:59 | 40 | 349.83 |
| 07/24/2026 21:59 | 84 | 349.83 |
| 07/24/2026 21:59 | 10 | 349.83 |
| 07/24/2026 21:59 | 6 | 349.83 |
| 07/24/2026 21:59 | 14 | 349.83 |
| 07/24/2026 21:59 | 1 | 349.83 |
| 07/24/2026 21:59 | 5 | 349.83 |
| 07/24/2026 21:59 | 1 | 349.83 |
| 07/24/2026 21:59 | 5 | 349.83 |
| 07/24/2026 21:59 | 1 | 349.83 |
| 07/24/2026 21:59 | 3 | 349.83 |
| 07/24/2026 21:59 | 1 | 349.83 |
| 07/24/2026 21:59 | 49 | 349.83 |
| 07/24/2026 21:59 | 61 | 349.83 |
| 07/24/2026 21:59 | 10 | 349.83 |
| 07/24/2026 21:59 | 10 | 349.83 |
| 07/24/2026 21:59 | 1 | 349.77 |
| 07/24/2026 21:59 | 1 | 349.83 |
| 07/24/2026 21:59 | 5 | 349.83 |
| 07/24/2026 21:59 | 1 | 349.83 |
| 07/24/2026 21:59 | 20 | 349.83 |
| 07/24/2026 21:59 | 10 | 349.83 |
| 07/24/2026 21:59 | 2 | 349.83 |
| 07/24/2026 21:59 | 1 | 349.83 |
| 07/24/2026 21:59 | 100 | 349.79 |
| 07/24/2026 21:59 | 20 | 349.82 |
| 07/24/2026 21:59 | 114 | 349.82 |
| 07/24/2026 21:59 | 116 | 349.82 |
| 07/24/2026 21:59 | 1 | 349.82 |
| 07/24/2026 21:59 | 3 | 349.82 |
| 07/24/2026 21:59 | 10 | 349.76 |
| 07/24/2026 21:59 | 10 | 349.76 |
| 07/24/2026 21:59 | 16 | 349.76 |
| 07/24/2026 21:59 | 5 | 349.76 |
| 07/24/2026 21:59 | 1 | 349.745 |
| 07/24/2026 21:59 | 5 | 349.745 |
| 07/24/2026 21:59 | 1 | 349.75 |
| 07/24/2026 21:59 | 8 | 349.75 |
| 07/24/2026 21:59 | 2 | 349.75 |
| 07/24/2026 21:59 | 18 | 349.75 |
| 07/24/2026 21:59 | 22 | 349.75 |
| 07/24/2026 21:59 | 10 | 349.74 |
| 07/24/2026 21:59 | 1 | 349.74 |
| 07/24/2026 21:59 | 16 | 349.74 |
| 07/24/2026 21:59 | 1 | 349.74 |
| 07/24/2026 21:59 | 10 | 349.74 |
| 07/24/2026 21:59 | 10 | 349.74 |
| 07/24/2026 21:59 | 1 | 349.74 |
| 07/24/2026 21:59 | 5 | 349.74 |
| 07/24/2026 21:59 | 1 | 349.74 |
| 07/24/2026 21:59 | 5 | 349.74 |
| 07/24/2026 21:59 | 14 | 349.69 |
| 07/24/2026 21:59 | 40 | 349.69 |
| 07/24/2026 21:59 | 1 | 349.71 |
| 07/24/2026 21:59 | 20 | 349.71 |
| 07/24/2026 21:59 | 8 | 349.71 |
| 07/24/2026 21:59 | 8 | 349.71 |
| 07/24/2026 21:59 | 40 | 349.71 |
| 07/24/2026 21:59 | 29 | 349.71 |
| 07/24/2026 21:59 | 5 | 349.71 |
| 07/24/2026 21:59 | 1 | 349.71 |
| 07/24/2026 21:59 | 5 | 349.71 |
| 07/24/2026 21:59 | 6 | 349.70 |
| 07/24/2026 21:59 | 40 | 349.70 |
| 07/24/2026 21:59 | 52 | 349.70 |
| 07/24/2026 21:59 | 1 | 349.70 |
| 07/24/2026 21:59 | 17 | 349.70 |
| 07/24/2026 21:59 | 10 | 349.70 |
| 07/24/2026 21:59 | 1 | 349.65 |
| 07/24/2026 21:59 | 1 | 349.64 |
| 07/24/2026 21:59 | 2 | 349.63 |
| 07/24/2026 21:59 | 1 | 349.63 |
| 07/24/2026 21:59 | 1 | 349.63 |
| 07/24/2026 21:59 | 1 | 349.63 |
| 07/24/2026 21:59 | 1 | 349.63 |
| 07/24/2026 21:59 | 2 | 349.63 |
| 07/24/2026 21:59 | 1 | 349.63 |
| 07/24/2026 21:59 | 1 | 349.63 |
| 07/24/2026 21:59 | 20 | 349.63 |
| 07/24/2026 21:59 | 1 | 349.63 |
| 07/24/2026 21:59 | 3 | 349.63 |
| 07/24/2026 21:59 | 2 | 349.63 |
| 07/24/2026 21:59 | 1 | 349.63 |
| 07/24/2026 21:59 | 1 | 349.63 |
| 07/24/2026 21:59 | 1 | 349.63 |
| 07/24/2026 21:59 | 2 | 349.63 |
| 07/24/2026 21:59 | 2 | 349.63 |
| 07/24/2026 21:59 | 1 | 349.63 |
| 07/24/2026 21:59 | 4 | 349.63 |
| 07/24/2026 21:59 | 1 | 349.63 |
| 07/24/2026 21:59 | 1 | 349.63 |
| 07/24/2026 21:59 | 1 | 349.63 |
| 07/24/2026 21:59 | 1 | 349.63 |
| 07/24/2026 21:59 | 1 | 349.63 |
| 07/24/2026 21:59 | 2 | 349.63 |
| 07/24/2026 21:59 | 2 | 349.63 |
| 07/24/2026 21:59 | 2 | 349.63 |
| 07/24/2026 21:59 | 2 | 349.63 |
| 07/24/2026 21:59 | 2 | 349.63 |
| 07/24/2026 21:59 | 2 | 349.63 |
| 07/24/2026 21:59 | 1 | 349.63 |
| 07/24/2026 21:59 | 3 | 349.63 |
| 07/24/2026 21:59 | 2 | 349.63 |
| 07/24/2026 21:59 | 1 | 349.63 |
| 07/24/2026 21:59 | 2 | 349.63 |
| 07/24/2026 21:59 | 2 | 349.63 |
| 07/24/2026 21:59 | 1 | 349.63 |
| 07/24/2026 21:59 | 2 | 349.63 |
| 07/24/2026 21:59 | 15 | 349.63 |
| 07/24/2026 21:59 | 1 | 349.63 |
| 07/24/2026 21:59 | 1 | 349.63 |
| 07/24/2026 21:59 | 2 | 349.63 |
| 07/24/2026 21:59 | 2 | 349.63 |
| 07/24/2026 21:59 | 1 | 349.63 |
| 07/24/2026 21:59 | 3 | 349.63 |
| 07/24/2026 21:59 | 20 | 349.63 |
| 07/24/2026 21:59 | 2 | 349.63 |
| 07/24/2026 21:59 | 2 | 349.63 |
| 07/24/2026 21:59 | 2 | 349.63 |
| 07/24/2026 21:59 | 2 | 349.63 |
| 07/24/2026 21:59 | 1 | 349.63 |
| 07/24/2026 21:59 | 20 | 349.63 |
| 07/24/2026 21:59 | 2 | 349.63 |
| 07/24/2026 21:59 | 1 | 349.63 |
| 07/24/2026 21:59 | 3 | 349.63 |
| 07/24/2026 21:59 | 2 | 349.63 |
| 07/24/2026 21:59 | 1 | 349.63 |
| 07/24/2026 21:59 | 3 | 349.63 |
| 07/24/2026 21:59 | 2 | 349.63 |
| 07/24/2026 21:59 | 10 | 349.63 |
| 07/24/2026 21:59 | 1 | 349.63 |
| 07/24/2026 21:59 | 20 | 349.63 |
| 07/24/2026 21:59 | 1 | 349.63 |
| 07/24/2026 21:59 | 3 | 349.63 |
| 07/24/2026 21:59 | 2 | 349.63 |
| 07/24/2026 21:59 | 1 | 349.63 |
| 07/24/2026 21:59 | 10 | 349.63 |
| 07/24/2026 21:59 | 2 | 349.63 |
| 07/24/2026 21:59 | 1 | 349.63 |
| 07/24/2026 21:59 | 10 | 349.63 |
| 07/24/2026 21:59 | 1 | 349.63 |
| 07/24/2026 21:59 | 1 | 349.63 |
| 07/24/2026 21:59 | 1 | 349.63 |
| 07/24/2026 21:59 | 1 | 349.63 |
| 07/24/2026 21:59 | 2 | 349.63 |
| 07/24/2026 21:59 | 3 | 349.63 |
| 07/24/2026 21:59 | 1 | 349.63 |
| 07/24/2026 21:59 | 1 | 349.63 |
| 07/24/2026 21:59 | 1 | 349.63 |
| 07/24/2026 21:59 | 8 | 349.63 |
| 07/24/2026 21:59 | 2 | 349.63 |
| 07/24/2026 21:59 | 2 | 349.63 |
| 07/24/2026 21:59 | 8 | 349.63 |
| 07/24/2026 21:59 | 1 | 349.63 |
| 07/24/2026 21:59 | 2 | 349.63 |
| 07/24/2026 21:59 | 1 | 349.63 |
| 07/24/2026 21:59 | 2 | 349.63 |
| 07/24/2026 21:59 | 20 | 349.63 |
| 07/24/2026 21:59 | 1 | 349.63 |
| 07/24/2026 21:59 | 4 | 349.63 |
| 07/24/2026 21:59 | 1 | 349.63 |
| 07/24/2026 21:59 | 1 | 349.63 |
| 07/24/2026 21:59 | 3 | 349.63 |
| 07/24/2026 21:59 | 2 | 349.63 |
| 07/24/2026 21:59 | 20 | 349.63 |
| 07/24/2026 21:59 | 1 | 349.63 |
| 07/24/2026 21:59 | 2 | 349.63 |
| 07/24/2026 21:59 | 1 | 349.63 |
| 07/24/2026 21:59 | 15 | 349.63 |
| 07/24/2026 21:59 | 2 | 349.63 |
| 07/24/2026 21:59 | 2 | 349.63 |
| 07/24/2026 21:59 | 1 | 349.63 |
| 07/24/2026 21:59 | 1 | 349.62 |
| 07/24/2026 21:59 | 3 | 349.63 |
| 07/24/2026 21:59 | 2 | 349.63 |
| 07/24/2026 21:59 | 1 | 349.63 |
| 07/24/2026 21:59 | 1 | 349.63 |
| 07/24/2026 21:59 | 2 | 349.63 |
| 07/24/2026 21:59 | 2 | 349.605 |
| 07/24/2026 21:59 | 1 | 349.63 |
| 07/24/2026 21:59 | 2 | 349.595 |
| 07/24/2026 21:59 | 1 | 349.605 |
| 07/24/2026 21:59 | 1 | 349.605 |
| 07/24/2026 21:59 | 1 | 349.605 |
| 07/24/2026 21:59 | 1 | 349.605 |
| 07/24/2026 21:59 | 100 | 349.55 |
| 07/24/2026 21:59 | 40 | 349.56 |
| 07/24/2026 21:59 | 110 | 349.59 |
| 07/24/2026 21:59 | 1 | 349.605 |
| 07/24/2026 21:59 | 1 | 349.595 |
| 07/24/2026 21:59 | 1 | 349.595 |
| 07/24/2026 21:59 | 10 | 349.595 |
| 07/24/2026 21:59 | 1 | 349.595 |
| 07/24/2026 21:59 | 1 | 349.595 |
| 07/24/2026 21:59 | 1 | 349.595 |
| 07/24/2026 21:59 | 1 | 349.595 |
| 07/24/2026 21:59 | 1 | 349.595 |
| 07/24/2026 21:59 | 1 | 349.595 |
| 07/24/2026 21:59 | 1 | 349.595 |
| 07/24/2026 21:59 | 10 | 349.595 |
| 07/24/2026 21:59 | 10 | 349.595 |
| 07/24/2026 21:59 | 1 | 349.595 |
| 07/24/2026 21:59 | 1 | 349.595 |
| 07/24/2026 21:59 | 1 | 349.595 |
| 07/24/2026 21:59 | 10 | 349.595 |
| 07/24/2026 21:59 | 1 | 349.595 |
| 07/24/2026 21:59 | 1 | 349.595 |
| 07/24/2026 21:59 | 1 | 349.57 |
| 07/24/2026 21:59 | 10 | 349.57 |
| 07/24/2026 21:59 | 10 | 349.57 |
| 07/24/2026 21:59 | 10 | 349.57 |
| 07/24/2026 21:59 | 10 | 349.57 |
| 07/24/2026 21:59 | 10 | 349.57 |
| 07/24/2026 21:59 | 1 | 349.57 |
| 07/24/2026 21:59 | 5 | 349.57 |
| 07/24/2026 21:59 | 20 | 349.57 |
| 07/24/2026 21:59 | 1 | 349.57 |
| 07/24/2026 21:59 | 5 | 349.57 |
| 07/24/2026 21:59 | 10 | 349.57 |
| 07/24/2026 21:59 | 6 | 349.57 |
| 07/24/2026 21:59 | 6 | 349.57 |
| 07/24/2026 21:59 | 1 | 349.57 |
| 07/24/2026 21:59 | 17 | 349.57 |
| 07/24/2026 21:59 | 1 | 349.57 |
| 07/24/2026 21:59 | 5 | 349.57 |
| 07/24/2026 21:59 | 2 | 349.57 |
| 07/24/2026 21:59 | 20 | 349.57 |
| 07/24/2026 21:59 | 1 | 349.57 |
| 07/24/2026 21:59 | 5 | 349.57 |
| 07/24/2026 21:59 | 10 | 349.57 |
| 07/24/2026 21:59 | 2 | 349.57 |
| 07/24/2026 21:59 | 1 | 349.57 |
| 07/24/2026 21:59 | 9 | 349.57 |
| 07/24/2026 21:59 | 30 | 349.57 |
| 07/24/2026 21:59 | 20 | 349.57 |
| 07/24/2026 21:59 | 5 | 349.57 |
| 07/24/2026 21:59 | 1 | 349.57 |
| 07/24/2026 21:59 | 40 | 349.57 |
| 07/24/2026 21:59 | 1 | 349.57 |
| 07/24/2026 21:59 | 50 | 349.57 |
| 07/24/2026 21:59 | 10 | 349.57 |
| 07/24/2026 21:59 | 20 | 349.57 |
| 07/24/2026 21:59 | 4 | 349.57 |
| 07/24/2026 21:59 | 10 | 349.57 |
| 07/24/2026 21:59 | 20 | 349.57 |
| 07/24/2026 21:59 | 10 | 349.57 |
| 07/24/2026 21:59 | 1 | 349.57 |
| 07/24/2026 21:59 | 6 | 349.57 |
| 07/24/2026 21:59 | 10 | 349.57 |
| 07/24/2026 21:59 | 6 | 349.57 |
| 07/24/2026 21:59 | 10 | 349.57 |
| 07/24/2026 21:59 | 32 | 349.57 |
| 07/24/2026 21:59 | 24 | 349.57 |
| 07/24/2026 21:59 | 1 | 349.57 |
| 07/24/2026 21:59 | 109 | 349.57 |
| 07/24/2026 21:59 | 12 | 349.57 |
| 07/24/2026 21:59 | 30 | 349.57 |
| 07/24/2026 21:59 | 2 | 349.52 |
| 07/24/2026 21:59 | 23 | 349.52 |
| 07/24/2026 21:58 | 40 | 349.48 |
| 07/24/2026 21:58 | 40 | 349.48 |
| 07/24/2026 21:58 | 1 | 349.51 |
| 07/24/2026 21:58 | 1 | 349.51 |
| 07/24/2026 21:58 | 5 | 349.51 |
| 07/24/2026 21:58 | 12 | 349.53 |
| 07/24/2026 21:58 | 1 | 349.53 |
| 07/24/2026 21:58 | 4 | 349.53 |
| 07/24/2026 21:58 | 1 | 349.53 |
| 07/24/2026 21:58 | 1 | 349.51 |
| 07/24/2026 21:58 | 5 | 349.53 |
| 07/24/2026 21:58 | 4 | 349.53 |
| 07/24/2026 21:58 | 13 | 349.53 |
| 07/24/2026 21:58 | 17 | 349.53 |
| 07/24/2026 21:58 | 3 | 349.54 |
| 07/24/2026 21:58 | 3 | 349.51 |
| 07/24/2026 21:58 | 3 | 349.54 |
| 07/24/2026 21:58 | 1 | 349.51 |
| 07/24/2026 21:58 | 5 | 349.51 |
| 07/24/2026 21:58 | 1 | 349.53 |
| 07/24/2026 21:58 | 5 | 349.53 |
| 07/24/2026 21:58 | 11 | 349.53 |
| 07/24/2026 21:58 | 7 | 349.53 |
| 07/24/2026 21:58 | 1 | 349.53 |
| 07/24/2026 21:58 | 1 | 349.53 |
| 07/24/2026 21:58 | 40 | 349.56 |
| 07/24/2026 21:58 | 3 | 349.51 |
| 07/24/2026 21:58 | 6 | 349.56 |
| 07/24/2026 21:58 | 4 | 349.54 |
| 07/24/2026 21:58 | 32 | 349.57 |
| 07/24/2026 21:58 | 8 | 349.56 |
| 07/24/2026 21:58 | 80 | 349.53 |
| 07/24/2026 21:58 | 5 | 349.48 |
| 07/24/2026 21:58 | 40 | 349.50 |
| 07/24/2026 21:58 | 40 | 349.50 |
| 07/24/2026 21:58 | 1 | 349.48 |
| 07/24/2026 21:58 | 6 | 349.48 |
| 07/24/2026 21:58 | 15 | 349.48 |
| 07/24/2026 21:58 | 40 | 349.50 |
| 07/24/2026 21:58 | 30 | 349.54 |
| 07/24/2026 21:58 | 7 | 349.56 |
| 07/24/2026 21:58 | 2 | 349.54 |
| 07/24/2026 21:58 | 4 | 349.53 |
| 07/24/2026 21:58 | 90 | 349.53 |
| 07/24/2026 21:58 | 6 | 349.53 |
| 07/24/2026 21:58 | 6 | 349.52 |
| 07/24/2026 21:58 | 1 | 349.53 |
| 07/24/2026 21:58 | 5 | 349.53 |
| 07/24/2026 21:58 | 1 | 349.53 |
| 07/24/2026 21:58 | 5 | 349.53 |
| 07/24/2026 21:58 | 1 | 349.57 |
| 07/24/2026 21:58 | 5 | 349.57 |
| 07/24/2026 21:58 | 5 | 349.54 |
| 07/24/2026 21:58 | 10 | 349.54 |
| 07/24/2026 21:58 | 40 | 349.57 |
| 07/24/2026 21:58 | 13 | 349.45 |
| 07/24/2026 21:58 | 80 | 349.57 |
| 07/24/2026 21:58 | 33 | 349.43 |
| 07/24/2026 21:58 | 35 | 349.44 |
| 07/24/2026 21:58 | 5 | 349.44 |
| 07/24/2026 21:58 | 110 | 349.48 |
| 07/24/2026 21:58 | 10 | 349.48 |
| 07/24/2026 21:58 | 7 | 349.46 |
| 07/24/2026 21:58 | 121 | 349.57 |
| 07/24/2026 21:58 | 20 | 349.56 |
| 07/24/2026 21:58 | 19 | 349.56 |
| 07/24/2026 21:58 | 81 | 349.56 |
| 07/24/2026 21:58 | 9 | 349.56 |
| 07/24/2026 21:58 | 1 | 349.56 |
| 07/24/2026 21:58 | 150 | 349.56 |
| 07/24/2026 21:58 | 110 | 349.54 |
| 07/24/2026 21:58 | 2 | 349.45 |
| 07/24/2026 21:58 | 50 | 349.48 |
| 07/24/2026 21:58 | 40 | 349.48 |
| 07/24/2026 21:58 | 17 | 349.51 |
| 07/24/2026 21:58 | 1 | 349.51 |
| 07/24/2026 21:58 | 100 | 349.45 |
| 07/24/2026 21:58 | 40 | 349.56 |
| 07/24/2026 21:58 | 2 | 349.56 |
| 07/24/2026 21:58 | 11 | 349.56 |
| 07/24/2026 21:58 | 30 | 349.56 |
| 07/24/2026 21:58 | 40 | 349.56 |
| 07/24/2026 21:58 | 21 | 349.47 |
| 07/24/2026 21:58 | 1 | 349.44 |
| 07/24/2026 21:58 | 5 | 349.44 |
| 07/24/2026 21:58 | 30 | 349.415 |
| 07/24/2026 21:58 | 50 | 349.415 |
| 07/24/2026 21:58 | 4 | 349.48 |
| 07/24/2026 21:58 | 10 | 349.415 |
| 07/24/2026 21:58 | 20 | 349.48 |
| 07/24/2026 21:58 | 10 | 349.48 |
| 07/24/2026 21:58 | 70 | 349.415 |
| 07/24/2026 21:58 | 4 | 349.48 |
| 07/24/2026 21:58 | 1 | 349.48 |
| 07/24/2026 21:58 | 5 | 349.48 |
| 07/24/2026 21:58 | 10 | 349.48 |
| 07/24/2026 21:58 | 40 | 349.47 |
| 07/24/2026 21:58 | 39 | 349.47 |
| 07/24/2026 21:58 | 1 | 349.47 |
| 07/24/2026 21:58 | 2 | 349.47 |
| 07/24/2026 21:58 | 38 | 349.47 |
| 07/24/2026 21:58 | 98 | 349.44 |
| 07/24/2026 21:58 | 5 | 349.44 |
| 07/24/2026 21:58 | 10 | 349.44 |
| 07/24/2026 21:58 | 1 | 349.44 |
| 07/24/2026 21:58 | 5 | 349.44 |
| 07/24/2026 21:58 | 121 | 349.44 |
| 07/24/2026 21:58 | 119 | 349.44 |
| 07/24/2026 21:58 | 1 | 349.44 |
| 07/24/2026 21:58 | 160 | 349.44 |
| 07/24/2026 21:58 | 40 | 349.245 |
| 07/24/2026 21:58 | 40 | 349.245 |
| 07/24/2026 21:58 | 40 | 349.245 |
| 07/24/2026 21:58 | 120 | 349.245 |
| 07/24/2026 21:58 | 40 | 349.245 |
| 07/24/2026 21:58 | 20 | 349.245 |
| 07/24/2026 21:58 | 60 | 349.245 |
| 07/24/2026 21:58 | 40 | 349.245 |
| 07/24/2026 21:58 | 20 | 349.16 |
| 07/24/2026 21:58 | 10 | 349.16 |
| 07/24/2026 21:58 | 1 | 349.16 |
| 07/24/2026 21:58 | 1 | 349.16 |
| 07/24/2026 21:58 | 5 | 349.16 |
| 07/24/2026 21:58 | 7 | 349.26 |
| 07/24/2026 21:58 | 2 | 349.33 |
| 07/24/2026 21:58 | 7 | 349.37 |
| 07/24/2026 21:58 | 4 | 349.37 |
| 07/24/2026 21:58 | 35 | 349.40 |
| 07/24/2026 21:58 | 1 | 349.40 |
| 07/24/2026 21:58 | 4 | 349.40 |
| 07/24/2026 21:58 | 6 | 349.36 |
| 07/24/2026 21:58 | 2 | 349.36 |
| 07/24/2026 21:58 | 11 | 349.34 |
| 07/24/2026 21:58 | 6 | 349.34 |
| 07/24/2026 21:58 | 17 | 349.36 |
| 07/24/2026 21:58 | 1 | 349.38 |
| 07/24/2026 21:58 | 1 | 349.34 |
| 07/24/2026 21:58 | 10 | 349.36 |
| 07/24/2026 21:58 | 1 | 349.36 |
| 07/24/2026 21:58 | 9 | 349.35 |
| 07/24/2026 21:58 | 10 | 349.35 |
| 07/24/2026 21:58 | 9 | 349.35 |
| 07/24/2026 21:58 | 20 | 349.35 |
| 07/24/2026 21:58 | 40 | 349.35 |
| 07/24/2026 21:58 | 70 | 349.34 |
| 07/24/2026 21:58 | 40 | 349.34 |
| 07/24/2026 21:58 | 10 | 349.34 |
| 07/24/2026 21:58 | 11 | 349.34 |
| 07/24/2026 21:58 | 10 | 349.32 |
| 07/24/2026 21:58 | 6 | 349.20 |
| 07/24/2026 21:58 | 20 | 349.33 |
| 07/24/2026 21:58 | 1 | 349.33 |
| 07/24/2026 21:58 | 17 | 349.33 |
| 07/24/2026 21:58 | 1 | 349.33 |
| 07/24/2026 21:58 | 5 | 349.33 |
| 07/24/2026 21:58 | 1 | 349.33 |
| 07/24/2026 21:58 | 12 | 349.34 |
| 07/24/2026 21:58 | 6 | 349.34 |
| 07/24/2026 21:58 | 5 | 349.34 |
| 07/24/2026 21:58 | 1 | 349.34 |
| 07/24/2026 21:58 | 5 | 349.34 |
| 07/24/2026 21:58 | 10 | 349.32 |
| 07/24/2026 21:58 | 17 | 349.32 |
| 07/24/2026 21:58 | 50 | 349.32 |
| 07/24/2026 21:58 | 7 | 349.29 |
| 07/24/2026 21:58 | 40 | 349.29 |
| 07/24/2026 21:58 | 23 | 349.28 |
| 07/24/2026 21:58 | 10 | 349.28 |
| 07/24/2026 21:58 | 1 | 349.28 |
| 07/24/2026 21:58 | 47 | 349.28 |
| 07/24/2026 21:58 | 40 | 349.28 |
| 07/24/2026 21:58 | 3 | 349.28 |
| 07/24/2026 21:58 | 5 | 349.28 |
| 07/24/2026 21:58 | 32 | 349.28 |
| 07/24/2026 21:58 | 58 | 349.28 |
| 07/24/2026 21:58 | 1 | 349.25 |
| 07/24/2026 21:58 | 23 | 349.25 |
| 07/24/2026 21:58 | 50 | 349.24 |
| 07/24/2026 21:58 | 31 | 349.24 |
| 07/24/2026 21:58 | 7 | 349.24 |
| 07/24/2026 21:58 | 1 | 349.24 |
| 07/24/2026 21:58 | 5 | 349.24 |
| 07/24/2026 21:58 | 1 | 349.24 |
| 07/24/2026 21:58 | 5 | 349.24 |
| 07/24/2026 21:58 | 10 | 349.25 |
| 07/24/2026 21:58 | 98 | 349.24 |
| 07/24/2026 21:58 | 80 | 349.27 |
| 07/24/2026 21:58 | 1 | 349.27 |
| 07/24/2026 21:58 | 32 | 349.28 |
| 07/24/2026 21:58 | 10 | 349.28 |
| 07/24/2026 21:58 | 22 | 349.28 |
| 07/24/2026 21:58 | 16 | 349.28 |
| 07/24/2026 21:58 | 2 | 349.28 |
| 07/24/2026 21:58 | 19 | 349.18 |
| 07/24/2026 21:58 | 5 | 349.18 |
| 07/24/2026 21:58 | 1 | 349.18 |
| 07/24/2026 21:58 | 1 | 349.18 |
| 07/24/2026 21:58 | 19 | 349.18 |
| 07/24/2026 21:58 | 8 | 349.18 |
| 07/24/2026 21:58 | 1 | 349.18 |
| 07/24/2026 21:58 | 40 | 349.21 |
| 07/24/2026 21:58 | 20 | 349.21 |
| 07/24/2026 21:58 | 100 | 349.18 |
| 07/24/2026 21:58 | 1 | 349.23 |
| 07/24/2026 21:58 | 2 | 349.23 |
| 07/24/2026 21:58 | 14 | 349.23 |
| 07/24/2026 21:58 | 83 | 349.23 |
| 07/24/2026 21:58 | 26 | 349.19 |
| 07/24/2026 21:58 | 100 | 349.19 |
| 07/24/2026 21:58 | 1 | 349.10 |
| 07/24/2026 21:58 | 2 | 349.10 |
| 07/24/2026 21:58 | 10 | 349.11 |
| 07/24/2026 21:58 | 2 | 349.18 |
| 07/24/2026 21:58 | 2 | 349.13 |
| 07/24/2026 21:58 | 7 | 349.12 |
| 07/24/2026 21:58 | 1 | 349.12 |
| 07/24/2026 21:58 | 1 | 349.12 |
| 07/24/2026 21:58 | 1 | 349.23 |
| 07/24/2026 21:58 | 76 | 349.23 |
| 07/24/2026 21:58 | 32 | 349.23 |
| 07/24/2026 21:58 | 100 | 349.20 |
| 07/24/2026 21:58 | 1 | 348.99 |
| 07/24/2026 21:58 | 1 | 348.99 |
| 07/24/2026 21:58 | 20 | 348.99 |
| 07/24/2026 21:58 | 80 | 348.99 |
| 07/24/2026 21:58 | 16 | 349.02 |
| 07/24/2026 21:58 | 20 | 348.99 |
| 07/24/2026 21:58 | 7 | 348.99 |
| 07/24/2026 21:58 | 80 | 349.00 |
| 07/24/2026 21:58 | 7 | 349.01 |
| 07/24/2026 21:58 | 7 | 349.02 |
| 07/24/2026 21:58 | 7 | 349.04 |
| 07/24/2026 21:58 | 33 | 349.05 |
| 07/24/2026 21:58 | 7 | 349.11 |
| 07/24/2026 21:58 | 40 | 349.23 |
| 07/24/2026 21:58 | 40 | 349.23 |
| 07/24/2026 21:58 | 40 | 349.06 |
| 07/24/2026 21:58 | 10 | 349.06 |
| 07/24/2026 21:58 | 4 | 349.06 |
| 07/24/2026 21:58 | 3 | 349.06 |
| 07/24/2026 21:58 | 80 | 349.13 |
| 07/24/2026 21:58 | 18 | 348.99 |
| 07/24/2026 21:58 | 40 | 349.15 |
| 07/24/2026 21:58 | 40 | 349.085 |
| 07/24/2026 21:58 | 10 | 349.05 |
| 07/24/2026 21:58 | 15 | 349.05 |
| 07/24/2026 21:58 | 13 | 349.05 |
| 07/24/2026 21:58 | 3 | 349.05 |
| 07/24/2026 21:58 | 1 | 349.05 |
| 07/24/2026 21:58 | 15 | 349.07 |
| 07/24/2026 21:58 | 10 | 349.08 |
| 07/24/2026 21:58 | 100 | 349.12 |
| 07/24/2026 21:58 | 3 | 349.12 |
| 07/24/2026 21:58 | 4 | 349.12 |
| 07/24/2026 21:58 | 80 | 349.05 |
| 07/24/2026 21:58 | 7 | 349.05 |
| 07/24/2026 21:58 | 1 | 349.05 |
| 07/24/2026 21:58 | 100 | 349.12 |
| 07/24/2026 21:58 | 5 | 349.19 |
| 07/24/2026 21:58 | 88 | 349.19 |
| 07/24/2026 21:58 | 5 | 349.19 |
| 07/24/2026 21:58 | 5 | 349.10 |
| 07/24/2026 21:58 | 5 | 349.19 |
| 07/24/2026 21:58 | 7 | 349.10 |
| 07/24/2026 21:58 | 8 | 349.10 |
| 07/24/2026 21:58 | 39 | 349.15 |
| 07/24/2026 21:58 | 8 | 349.15 |
| 07/24/2026 21:58 | 7 | 349.06 |
| 07/24/2026 21:58 | 44 | 349.06 |
| 07/24/2026 21:58 | 1 | 349.23 |
| 07/24/2026 21:58 | 60 | 349.23 |
| 07/24/2026 21:58 | 40 | 349.145 |
| 07/24/2026 21:58 | 20 | 349.14 |
| 07/24/2026 21:58 | 40 | 349.13 |
| 07/24/2026 21:58 | 12 | 349.09 |
| 07/24/2026 21:58 | 8 | 349.05 |
| 07/24/2026 21:58 | 8 | 348.97 |
| 07/24/2026 21:58 | 4 | 348.95 |
| 07/24/2026 21:58 | 1 | 348.95 |
| 07/24/2026 21:58 | 17 | 348.95 |
| 07/24/2026 21:58 | 1 | 348.95 |
| 07/24/2026 21:58 | 20 | 348.95 |
| 07/24/2026 21:58 | 5 | 349.00 |
| 07/24/2026 21:58 | 7 | 349.12 |
| 07/24/2026 21:58 | 100 | 349.07 |
| 07/24/2026 21:58 | 8 | 349.07 |
| 07/24/2026 21:58 | 10 | 349.09 |
| 07/24/2026 21:58 | 15 | 349.12 |
| 07/24/2026 21:58 | 1 | 349.12 |
| 07/24/2026 21:58 | 84 | 349.12 |
| 07/24/2026 21:58 | 16 | 349.13 |
| 07/24/2026 21:58 | 6 | 349.18 |
| 07/24/2026 21:58 | 2 | 349.18 |
| 07/24/2026 21:58 | 19 | 349.18 |
| 07/24/2026 21:58 | 40 | 349.18 |
| 07/24/2026 21:58 | 7 | 349.18 |
| 07/24/2026 21:58 | 7 | 349.21 |
| 07/24/2026 21:58 | 2 | 349.24 |
| 07/24/2026 21:58 | 2 | 349.18 |
| 07/24/2026 21:58 | 1 | 349.29 |
| 07/24/2026 21:58 | 2 | 349.29 |
| 07/24/2026 21:58 | 29 | 349.29 |
| 07/24/2026 21:58 | 42 | 349.26 |
| 07/24/2026 21:58 | 58 | 349.26 |
| 07/24/2026 21:58 | 16 | 349.12 |
| 07/24/2026 21:58 | 5 | 349.07 |
| 07/24/2026 21:58 | 20 | 349.07 |
| 07/24/2026 21:58 | 20 | 349.07 |
| 07/24/2026 21:58 | 20 | 349.06 |
| 07/24/2026 21:58 | 10 | 348.99 |
| 07/24/2026 21:58 | 9 | 349.03 |
| 07/24/2026 21:58 | 7 | 349.03 |
| 07/24/2026 21:58 | 16 | 349.03 |
| 07/24/2026 21:58 | 6 | 349.03 |
| 07/24/2026 21:58 | 5 | 349.08 |
| 07/24/2026 21:58 | 38 | 349.06 |
| 07/24/2026 21:58 | 1 | 349.00 |
| 07/24/2026 21:58 | 7 | 349.02 |
| 07/24/2026 21:58 | 40 | 349.02 |
| 07/24/2026 21:58 | 10 | 349.03 |
| 07/24/2026 21:58 | 8 | 349.03 |
| 07/24/2026 21:58 | 1 | 349.03 |
| 07/24/2026 21:58 | 7 | 349.03 |
| 07/24/2026 21:58 | 1 | 349.06 |
| 07/24/2026 21:58 | 7 | 349.06 |
| 07/24/2026 21:58 | 7 | 349.10 |
| 07/24/2026 21:58 | 40 | 349.10 |
| 07/24/2026 21:58 | 27 | 349.14 |
| 07/24/2026 21:58 | 7 | 349.14 |
| 07/24/2026 21:58 | 18 | 349.21 |
| 07/24/2026 21:58 | 18 | 349.17 |
| 07/24/2026 21:58 | 80 | 349.15 |
| 07/24/2026 21:58 | 6 | 349.15 |
| 07/24/2026 21:58 | 1 | 349.15 |
| 07/24/2026 21:58 | 2 | 349.16 |
| 07/24/2026 21:58 | 5 | 349.16 |
| 07/24/2026 21:58 | 40 | 349.16 |
| 07/24/2026 21:58 | 1 | 349.17 |
| 07/24/2026 21:58 | 1 | 349.17 |
| 07/24/2026 21:58 | 5 | 349.17 |
| 07/24/2026 21:58 | 8 | 349.17 |
| 07/24/2026 21:58 | 26 | 349.17 |
| 07/24/2026 21:58 | 14 | 349.17 |
| 07/24/2026 21:58 | 15 | 349.17 |
| 07/24/2026 21:58 | 40 | 349.17 |
| 07/24/2026 21:58 | 40 | 349.17 |
| 07/24/2026 21:58 | 1 | 349.16 |
| 07/24/2026 21:58 | 15 | 349.16 |
| 07/24/2026 21:58 | 73 | 349.13 |
| 07/24/2026 21:58 | 7 | 349.13 |
| 07/24/2026 21:58 | 5 | 349.14 |
| 07/24/2026 21:58 | 10 | 349.14 |
| 07/24/2026 21:58 | 7 | 349.14 |
| 07/24/2026 21:58 | 1 | 349.14 |
| 07/24/2026 21:58 | 16 | 349.14 |
| 07/24/2026 21:58 | 58 | 349.16 |
| 07/24/2026 21:58 | 22 | 349.16 |
| 07/24/2026 21:58 | 2 | 349.15 |
| 07/24/2026 21:58 | 99 | 349.13 |
| 07/24/2026 21:58 | 1 | 349.13 |
| 07/24/2026 21:58 | 24 | 349.13 |
| 07/24/2026 21:58 | 32 | 349.13 |
| 07/24/2026 21:58 | 40 | 349.17 |
| 07/24/2026 21:58 | 40 | 349.17 |
| 07/24/2026 21:58 | 40 | 349.17 |
| 07/24/2026 21:58 | 12 | 349.17 |
| 07/24/2026 21:58 | 40 | 349.17 |
| 07/24/2026 21:58 | 41 | 349.16 |
| 07/24/2026 21:58 | 40 | 349.16 |
| 07/24/2026 21:58 | 10 | 349.16 |
| 07/24/2026 21:58 | 29 | 349.16 |
| 07/24/2026 21:58 | 40 | 349.16 |
| 07/24/2026 21:58 | 15 | 349.16 |
| 07/24/2026 21:58 | 29 | 349.13 |
| 07/24/2026 21:58 | 1 | 349.13 |
| 07/24/2026 21:58 | 100 | 349.13 |
| 07/24/2026 21:58 | 15 | 349.13 |
| 07/24/2026 21:58 | 5 | 349.13 |
| 07/24/2026 21:58 | 40 | 349.12 |
| 07/24/2026 21:58 | 56 | 349.08 |
| 07/24/2026 21:58 | 40 | 348.895 |
| 07/24/2026 21:58 | 29 | 348.895 |
| 07/24/2026 21:58 | 51 | 349.12 |
| 07/24/2026 21:58 | 9 | 349.12 |
| 07/24/2026 21:58 | 51 | 349.12 |
| 07/24/2026 21:58 | 60 | 349.08 |
| 07/24/2026 21:58 | 40 | 349.08 |
| 07/24/2026 21:58 | 10 | 349.13 |
| 07/24/2026 21:58 | 25 | 349.08 |
| 07/24/2026 21:58 | 40 | 348.91 |
| 07/24/2026 21:58 | 75 | 349.08 |
| 07/24/2026 21:58 | 80 | 349.00 |
| 07/24/2026 21:58 | 1 | 348.83 |
| 07/24/2026 21:58 | 12 | 348.83 |
| 07/24/2026 21:58 | 40 | 348.83 |
| 07/24/2026 21:58 | 1 | 348.82 |
| 07/24/2026 21:58 | 60 | 348.83 |
| 07/24/2026 21:58 | 40 | 348.825 |
| 07/24/2026 21:58 | 100 | 348.71 |
| 07/24/2026 21:58 | 43 | 348.48 |
| 07/24/2026 21:58 | 100 | 348.49 |
| 07/24/2026 21:58 | 9 | 348.49 |
| 07/24/2026 21:58 | 100 | 348.50 |
| 07/24/2026 21:58 | 30 | 348.53 |
| 07/24/2026 21:58 | 100 | 348.57 |
| 07/24/2026 21:58 | 100 | 348.62 |
| 07/24/2026 21:58 | 40 | 348.825 |
| 07/24/2026 21:58 | 40 | 348.825 |
| 07/24/2026 21:58 | 94 | 348.50 |
| 07/24/2026 21:58 | 100 | 348.50 |
| 07/24/2026 21:58 | 1 | 348.50 |
| 07/24/2026 21:58 | 40 | 348.53 |
| 07/24/2026 21:58 | 100 | 348.54 |
| 07/24/2026 21:58 | 40 | 348.57 |
| 07/24/2026 21:58 | 100 | 348.58 |
| 07/24/2026 21:58 | 40 | 348.825 |
| 07/24/2026 21:58 | 10 | 348.82 |
| 07/24/2026 21:58 | 28 | 348.80 |
| 07/24/2026 21:58 | 12 | 348.74 |
| 07/24/2026 21:58 | 12 | 348.94 |
| 07/24/2026 21:58 | 5 | 348.71 |
| 07/24/2026 21:58 | 6 | 348.84 |
| 07/24/2026 21:58 | 58 | 348.84 |
| 07/24/2026 21:58 | 12 | 348.87 |
| 07/24/2026 21:58 | 10 | 348.87 |
| 07/24/2026 21:58 | 30 | 348.87 |
| 07/24/2026 21:58 | 90 | 348.89 |
| 07/24/2026 21:58 | 12 | 348.97 |
| 07/24/2026 21:58 | 14 | 348.97 |
| 07/24/2026 21:58 | 6 | 348.77 |
| 07/24/2026 21:58 | 5 | 348.82 |
| 07/24/2026 21:58 | 15 | 348.82 |
| 07/24/2026 21:58 | 5 | 348.93 |
| 07/24/2026 21:58 | 8 | 348.95 |
| 07/24/2026 21:58 | 2 | 348.95 |
| 07/24/2026 21:58 | 7 | 349.06 |
| 07/24/2026 21:58 | 7 | 349.06 |
| 07/24/2026 21:58 | 7 | 349.10 |
| 07/24/2026 21:58 | 7 | 349.04 |
| 07/24/2026 21:58 | 7 | 349.06 |
| 07/24/2026 21:58 | 6 | 349.07 |
| 07/24/2026 21:58 | 1 | 348.92 |
| 07/24/2026 21:58 | 41 | 348.92 |
| 07/24/2026 21:58 | 10 | 348.83 |
| 07/24/2026 21:58 | 40 | 348.82 |
| 07/24/2026 21:58 | 10 | 348.82 |
| 07/24/2026 21:58 | 10 | 348.82 |
| 07/24/2026 21:58 | 140 | 348.50 |
| 07/24/2026 21:58 | 100 | 348.53 |
| 07/24/2026 21:58 | 100 | 348.64 |
| 07/24/2026 21:58 | 56 | 348.82 |
| 07/24/2026 21:58 | 24 | 348.82 |
| 07/24/2026 21:58 | 20 | 348.82 |
| 07/24/2026 21:58 | 105 | 348.825 |
| 07/24/2026 21:58 | 10 | 348.87 |
| 07/24/2026 21:58 | 76 | 348.82 |
| 07/24/2026 21:58 | 10 | 348.82 |
| 07/24/2026 21:58 | 6 | 348.82 |
| 07/24/2026 21:58 | 15 | 348.82 |
| 07/24/2026 21:58 | 13 | 348.85 |
| 07/24/2026 21:58 | 40 | 349.00 |
| 07/24/2026 21:58 | 40 | 348.99 |
| 07/24/2026 21:58 | 40 | 348.94 |
| 07/24/2026 21:58 | 80 | 348.74 |
| 07/24/2026 21:58 | 3 | 348.82 |
| 07/24/2026 21:58 | 10 | 348.82 |
| 07/24/2026 21:58 | 20 | 348.64 |
| 07/24/2026 21:58 | 10 | 348.71 |
| 07/24/2026 21:58 | 13 | 348.71 |
| 07/24/2026 21:58 | 90 | 348.86 |
| 07/24/2026 21:58 | 40 | 348.93 |
| 07/24/2026 21:58 | 40 | 348.93 |
| 07/24/2026 21:58 | 40 | 348.98 |
| 07/24/2026 21:58 | 6 | 348.83 |
| 07/24/2026 21:58 | 22 | 348.83 |
| 07/24/2026 21:58 | 51 | 348.83 |
| 07/24/2026 21:58 | 10 | 348.93 |
| 07/24/2026 21:58 | 40 | 348.98 |
| 07/24/2026 21:58 | 11 | 348.95 |
| 07/24/2026 21:58 | 7 | 348.94 |
| 07/24/2026 21:58 | 4 | 348.94 |
| 07/24/2026 21:58 | 11 | 348.94 |
| 07/24/2026 21:58 | 1 | 348.71 |
| 07/24/2026 21:58 | 43 | 348.71 |
| 07/24/2026 21:58 | 16 | 348.72 |
| 07/24/2026 21:58 | 78 | 348.75 |
| 07/24/2026 21:58 | 30 | 348.79 |
| 07/24/2026 21:58 | 10 | 348.91 |
| 07/24/2026 21:58 | 40 | 349.03 |
| 07/24/2026 21:58 | 40 | 348.92 |
| 07/24/2026 21:58 | 13 | 348.84 |
| 07/24/2026 21:58 | 16 | 348.78 |
| 07/24/2026 21:58 | 3 | 348.94 |
| 07/24/2026 21:58 | 13 | 348.85 |
| 07/24/2026 21:58 | 85 | 348.50 |
| 07/24/2026 21:58 | 160 | 348.51 |
| 07/24/2026 21:58 | 1 | 348.52 |
| 07/24/2026 21:58 | 120 | 348.52 |
| 07/24/2026 21:58 | 40 | 348.53 |
| 07/24/2026 21:58 | 4 | 348.55 |
| 07/24/2026 21:58 | 4 | 348.56 |
| 07/24/2026 21:58 | 100 | 348.73 |
| 07/24/2026 21:58 | 10 | 348.73 |
| 07/24/2026 21:58 | 6 | 348.73 |
| 07/24/2026 21:58 | 10 | 348.73 |
| 07/24/2026 21:58 | 18 | 348.79 |
| 07/24/2026 21:58 | 20 | 348.86 |
| 07/24/2026 21:58 | 20 | 348.93 |
| 07/24/2026 21:58 | 7 | 348.96 |
| 07/24/2026 21:58 | 18 | 348.87 |
| 07/24/2026 21:58 | 20 | 348.87 |
| 07/24/2026 21:58 | 2 | 348.88 |
| 07/24/2026 21:58 | 4 | 348.93 |
| 07/24/2026 21:58 | 2 | 348.96 |
| 07/24/2026 21:58 | 4 | 348.96 |
| 07/24/2026 21:58 | 3 | 348.86 |
| 07/24/2026 21:58 | 10 | 348.76 |
| 07/24/2026 21:58 | 10 | 348.86 |
| 07/24/2026 21:58 | 10 | 348.86 |
| 07/24/2026 21:58 | 94 | 348.50 |
| 07/24/2026 21:58 | 2 | 348.50 |
| 07/24/2026 21:58 | 60 | 348.70 |
| 07/24/2026 21:58 | 10 | 348.70 |
| 07/24/2026 21:58 | 11 | 348.70 |
| 07/24/2026 21:58 | 6 | 348.70 |
| 07/24/2026 21:58 | 50 | 348.82 |
| 07/24/2026 21:58 | 6 | 348.82 |
| 07/24/2026 21:58 | 1 | 348.88 |
| 07/24/2026 21:58 | 98 | 348.88 |
| 07/24/2026 21:58 | 6 | 348.88 |
| 07/24/2026 21:58 | 16 | 348.89 |
| 07/24/2026 21:58 | 2 | 348.94 |
| 07/24/2026 21:58 | 2 | 348.94 |
| 07/24/2026 21:58 | 30 | 348.935 |
| 07/24/2026 21:58 | 20 | 348.95 |
| 07/24/2026 21:58 | 50 | 348.935 |
| 07/24/2026 21:58 | 3 | 348.78 |
| 07/24/2026 21:58 | 13 | 348.82 |
| 07/24/2026 21:58 | 38 | 348.925 |
| 07/24/2026 21:58 | 2 | 348.925 |
| 07/24/2026 21:58 | 34 | 348.945 |
| 07/24/2026 21:58 | 13 | 348.96 |
| 07/24/2026 21:58 | 40 | 348.57 |
| 07/24/2026 21:58 | 59 | 348.70 |
| 07/24/2026 21:58 | 10 | 348.78 |
| 07/24/2026 21:58 | 20 | 348.78 |
| 07/24/2026 21:58 | 16 | 348.79 |
| 07/24/2026 21:58 | 6 | 348.86 |
| 07/24/2026 21:58 | 21 | 348.86 |
| 07/24/2026 21:58 | 2 | 348.86 |
| 07/24/2026 21:58 | 27 | 348.88 |
| 07/24/2026 21:58 | 6 | 348.90 |
| 07/24/2026 21:58 | 80 | 348.96 |
| 07/24/2026 21:58 | 19 | 348.90 |
| 07/24/2026 21:58 | 20 | 348.91 |
| 07/24/2026 21:58 | 13 | 348.95 |
| 07/24/2026 21:58 | 13 | 348.94 |
| 07/24/2026 21:58 | 54 | 348.90 |
| 07/24/2026 21:58 | 1 | 348.79 |
| 07/24/2026 21:58 | 1 | 348.79 |
| 07/24/2026 21:58 | 8 | 348.70 |
| 07/24/2026 21:58 | 13 | 348.70 |
| 07/24/2026 21:58 | 19 | 348.72 |
| 07/24/2026 21:58 | 1 | 348.95 |
| 07/24/2026 21:58 | 5 | 348.93 |
| 07/24/2026 21:58 | 58 | 348.95 |
| 07/24/2026 21:58 | 2 | 348.945 |
| 07/24/2026 21:58 | 40 | 348.945 |
| 07/24/2026 21:58 | 45 | 348.50 |
| 07/24/2026 21:58 | 10 | 348.54 |
| 07/24/2026 21:58 | 11 | 348.54 |
| 07/24/2026 21:58 | 100 | 348.54 |
| 07/24/2026 21:58 | 6 | 348.54 |
| 07/24/2026 21:58 | 5 | 348.54 |
| 07/24/2026 21:58 | 16 | 348.55 |
| 07/24/2026 21:58 | 100 | 348.55 |
| 07/24/2026 21:58 | 5 | 348.59 |
| 07/24/2026 21:58 | 5 | 348.59 |
| 07/24/2026 21:58 | 5 | 348.59 |
| 07/24/2026 21:58 | 100 | 348.60 |
| 07/24/2026 21:58 | 40 | 348.69 |
| 07/24/2026 21:58 | 12 | 348.99 |
| 07/24/2026 21:58 | 12 | 348.99 |
| 07/24/2026 21:58 | 3 | 348.99 |
| 07/24/2026 21:58 | 40 | 348.90 |
| 07/24/2026 21:58 | 113 | 348.50 |
| 07/24/2026 21:58 | 160 | 348.50 |
| 07/24/2026 21:58 | 18 | 348.51 |
| 07/24/2026 21:58 | 12 | 348.51 |
| 07/24/2026 21:58 | 110 | 348.65 |
| 07/24/2026 21:58 | 13 | 348.51 |
| 07/24/2026 21:58 | 5 | 348.51 |
| 07/24/2026 21:58 | 10 | 348.51 |
| 07/24/2026 21:58 | 48 | 348.55 |
| 07/24/2026 21:58 | 100 | 348.59 |
| 07/24/2026 21:58 | 100 | 348.63 |
| 07/24/2026 21:58 | 110 | 348.70 |
| 07/24/2026 21:58 | 6 | 348.78 |
| 07/24/2026 21:58 | 25 | 348.94 |
| 07/24/2026 21:58 | 52 | 348.55 |
| 07/24/2026 21:58 | 100 | 348.59 |
| 07/24/2026 21:58 | 100 | 348.63 |
| 07/24/2026 21:58 | 100 | 348.70 |
| 07/24/2026 21:58 | 20 | 348.75 |
| 07/24/2026 21:58 | 20 | 348.80 |
| 07/24/2026 21:58 | 90 | 348.99 |
| 07/24/2026 21:58 | 10 | 348.99 |
| 07/24/2026 21:58 | 77 | 348.50 |
| 07/24/2026 21:58 | 100 | 348.56 |
| 07/24/2026 21:58 | 100 | 348.60 |
| 07/24/2026 21:58 | 100 | 348.64 |
| 07/24/2026 21:58 | 5 | 348.89 |
| 07/24/2026 21:58 | 14 | 348.89 |
| 07/24/2026 21:58 | 1 | 349.08 |
| 07/24/2026 21:58 | 14 | 348.89 |
| 07/24/2026 21:58 | 10 | 348.89 |
| 07/24/2026 21:58 | 4 | 348.89 |
| 07/24/2026 21:58 | 32 | 348.89 |
| 07/24/2026 21:58 | 7 | 348.89 |
| 07/24/2026 21:58 | 5 | 348.89 |
| 07/24/2026 21:58 | 15 | 348.89 |
| 07/24/2026 21:58 | 2 | 348.89 |
| 07/24/2026 21:58 | 23 | 348.89 |
| 07/24/2026 21:58 | 16 | 348.90 |
| 07/24/2026 21:58 | 12 | 348.94 |
| 07/24/2026 21:58 | 11 | 349.10 |
| 07/24/2026 21:58 | 1 | 349.10 |
| 07/24/2026 21:58 | 23 | 349.10 |
| 07/24/2026 21:58 | 6 | 348.80 |
| 07/24/2026 21:58 | 10 | 348.81 |
| 07/24/2026 21:58 | 5 | 348.81 |
| 07/24/2026 21:58 | 100 | 348.82 |
| 07/24/2026 21:58 | 100 | 348.83 |
| 07/24/2026 21:58 | 10 | 349.01 |
| 07/24/2026 21:58 | 4 | 349.15 |
| 07/24/2026 21:58 | 4 | 349.28 |
| 07/24/2026 21:58 | 1 | 349.15 |
| 07/24/2026 21:58 | 47 | 349.15 |
| 07/24/2026 21:58 | 1 | 349.15 |
| 07/24/2026 21:58 | 52 | 349.15 |
| 07/24/2026 21:58 | 60 | 349.035 |
| 07/24/2026 21:58 | 1 | 349.00 |
| 07/24/2026 21:58 | 5 | 349.00 |
| 07/24/2026 21:58 | 35 | 349.00 |
| 07/24/2026 21:58 | 1 | 349.00 |
| 07/24/2026 21:58 | 15 | 349.00 |
| 07/24/2026 21:58 | 36 | 349.00 |
| 07/24/2026 21:58 | 3 | 349.00 |
| 07/24/2026 21:58 | 4 | 349.00 |
| 07/24/2026 21:58 | 12 | 349.00 |
| 07/24/2026 21:58 | 20 | 348.61 |
| 07/24/2026 21:58 | 20 | 348.67 |
| 07/24/2026 21:58 | 9 | 348.72 |
| 07/24/2026 21:58 | 100 | 348.80 |
| 07/24/2026 21:58 | 40 | 349.045 |
| 07/24/2026 21:58 | 20 | 348.72 |
| 07/24/2026 21:58 | 4 | 348.77 |
| 07/24/2026 21:58 | 40 | 348.77 |
| 07/24/2026 21:58 | 20 | 348.79 |
| 07/24/2026 21:58 | 24 | 349.03 |
| 07/24/2026 21:58 | 16 | 349.03 |
| 07/24/2026 21:58 | 16 | 349.04 |
| 07/24/2026 21:58 | 84 | 349.03 |
| 07/24/2026 21:58 | 16 | 349.04 |
| 07/24/2026 21:58 | 10 | 349.19 |
| 07/24/2026 21:58 | 5 | 349.19 |
| 07/24/2026 21:58 | 10 | 349.23 |
| 07/24/2026 21:58 | 3 | 349.19 |
| 07/24/2026 21:58 | 15 | 349.23 |
| 07/24/2026 21:58 | 1 | 349.19 |
| 07/24/2026 21:58 | 6 | 349.19 |
| 07/24/2026 21:58 | 3 | 349.19 |
| 07/24/2026 21:58 | 6 | 349.28 |
| 07/24/2026 21:58 | 44 | 349.28 |
| 07/24/2026 21:58 | 42 | 349.28 |
| 07/24/2026 21:58 | 10 | 349.29 |
| 07/24/2026 21:58 | 33 | 349.30 |
| 07/24/2026 21:58 | 7 | 349.30 |
| 07/24/2026 21:58 | 28 | 349.30 |
| 07/24/2026 21:58 | 12 | 349.30 |
| 07/24/2026 21:58 | 11 | 349.37 |
| 07/24/2026 21:58 | 14 | 349.37 |
| 07/24/2026 21:58 | 14 | 349.35 |
| 07/24/2026 21:58 | 12 | 349.30 |
| 07/24/2026 21:58 | 19 | 349.04 |
| 07/24/2026 21:58 | 100 | 349.13 |
| 07/24/2026 21:58 | 5 | 349.14 |
| 07/24/2026 21:58 | 1 | 349.14 |
| 07/24/2026 21:58 | 5 | 349.17 |
| 07/24/2026 21:58 | 24 | 349.18 |
| 07/24/2026 21:58 | 19 | 349.27 |
| 07/24/2026 21:58 | 12 | 349.22 |
| 07/24/2026 21:58 | 8 | 348.87 |
| 07/24/2026 21:58 | 28 | 349.00 |
| 07/24/2026 21:58 | 10 | 349.00 |
| 07/24/2026 21:58 | 28 | 349.01 |
| 07/24/2026 21:58 | 28 | 349.13 |
| 07/24/2026 21:58 | 5 | 349.20 |
| 07/24/2026 21:58 | 9 | 349.20 |
| 07/24/2026 21:58 | 1 | 349.25 |
| 07/24/2026 21:58 | 5 | 349.25 |
| 07/24/2026 21:58 | 1 | 349.27 |
| 07/24/2026 21:58 | 9 | 349.20 |
| 07/24/2026 21:58 | 40 | 349.16 |
| 07/24/2026 21:58 | 80 | 349.16 |
| 07/24/2026 21:58 | 80 | 349.16 |
| 07/24/2026 21:58 | 67 | 349.15 |
| 07/24/2026 21:58 | 1 | 349.15 |
| 07/24/2026 21:58 | 52 | 349.15 |
| 07/24/2026 21:58 | 200 | 349.15 |
| 07/24/2026 21:58 | 2 | 349.14 |
| 07/24/2026 21:58 | 1 | 349.10 |
| 07/24/2026 21:58 | 80 | 348.845 |
| 07/24/2026 21:58 | 12 | 348.845 |
| 07/24/2026 21:58 | 68 | 348.84 |
| 07/24/2026 21:58 | 32 | 348.84 |
| 07/24/2026 21:58 | 10 | 348.85 |
| 07/24/2026 21:58 | 14 | 348.85 |
| 07/24/2026 21:58 | 10 | 348.85 |
| 07/24/2026 21:58 | 10 | 348.85 |
| 07/24/2026 21:58 | 16 | 348.85 |
| 07/24/2026 21:58 | 28 | 348.85 |
| 07/24/2026 21:58 | 5 | 348.85 |
| 07/24/2026 21:58 | 7 | 348.85 |
| 07/24/2026 21:58 | 60 | 348.86 |
| 07/24/2026 21:58 | 16 | 348.86 |
| 07/24/2026 21:58 | 10 | 348.90 |
| 07/24/2026 21:58 | 27 | 349.14 |
| 07/24/2026 21:58 | 100 | 349.14 |
| 07/24/2026 21:58 | 75 | 349.10 |
| 07/24/2026 21:58 | 25 | 349.10 |
| 07/24/2026 21:58 | 1 | 349.09 |
| 07/24/2026 21:58 | 40 | 348.88 |
| 07/24/2026 21:57 | 82 | 349.14 |
| 07/24/2026 21:57 | 1 | 349.12 |
| 07/24/2026 21:57 | 28 | 349.07 |
| 07/24/2026 21:57 | 20 | 348.85 |
| 07/24/2026 21:57 | 1 | 348.94 |
| 07/24/2026 21:57 | 17 | 348.59 |
| 07/24/2026 21:57 | 100 | 348.62 |
| 07/24/2026 21:57 | 100 | 348.66 |
| 07/24/2026 21:57 | 10 | 348.79 |
| 07/24/2026 21:57 | 76 | 348.845 |
| 07/24/2026 21:57 | 17 | 349.14 |
| 07/24/2026 21:57 | 40 | 349.10 |
| 07/24/2026 21:57 | 20 | 349.09 |
| 07/24/2026 21:57 | 5 | 348.845 |
| 07/24/2026 21:57 | 20 | 348.845 |
| 07/24/2026 21:57 | 40 | 348.845 |
| 07/24/2026 21:57 | 86 | 348.94 |
| 07/24/2026 21:57 | 120 | 348.845 |
| 07/24/2026 21:57 | 1 | 348.94 |
| 07/24/2026 21:57 | 33 | 348.59 |
| 07/24/2026 21:57 | 10 | 348.60 |
| 07/24/2026 21:57 | 100 | 348.62 |
| 07/24/2026 21:57 | 10 | 348.65 |
| 07/24/2026 21:57 | 100 | 348.65 |
| 07/24/2026 21:57 | 80 | 348.765 |
| 07/24/2026 21:57 | 10 | 348.86 |
| 07/24/2026 21:57 | 8 | 348.53 |
| 07/24/2026 21:57 | 40 | 348.53 |
| 07/24/2026 21:57 | 100 | 348.56 |
| 07/24/2026 21:57 | 100 | 348.60 |
| 07/24/2026 21:57 | 1 | 348.87 |
| 07/24/2026 21:57 | 19 | 348.87 |
| 07/24/2026 21:57 | 1 | 348.87 |
| 07/24/2026 21:57 | 173 | 348.87 |
| 07/24/2026 21:57 | 20 | 348.89 |
| 07/24/2026 21:57 | 6 | 348.93 |
| 07/24/2026 21:57 | 17 | 349.00 |
| 07/24/2026 21:57 | 9 | 349.00 |
| 07/24/2026 21:57 | 30 | 349.00 |
| 07/24/2026 21:57 | 10 | 349.00 |
| 07/24/2026 21:57 | 63 | 349.00 |
| 07/24/2026 21:57 | 40 | 349.00 |
| 07/24/2026 21:57 | 12 | 348.88 |
| 07/24/2026 21:57 | 14 | 348.88 |
| 07/24/2026 21:57 | 14 | 348.88 |
| 07/24/2026 21:57 | 11 | 348.88 |
| 07/24/2026 21:57 | 100 | 348.88 |
| 07/24/2026 21:57 | 7 | 348.75 |
| 07/24/2026 21:57 | 11 | 348.75 |
| 07/24/2026 21:57 | 16 | 348.76 |
| 07/24/2026 21:57 | 40 | 348.77 |
| 07/24/2026 21:57 | 11 | 348.77 |
| 07/24/2026 21:57 | 20 | 348.85 |
| 07/24/2026 21:57 | 76 | 348.98 |
| 07/24/2026 21:57 | 44 | 348.98 |
| 07/24/2026 21:57 | 2 | 348.98 |
| 07/24/2026 21:57 | 1 | 348.98 |
| 07/24/2026 21:57 | 80 | 348.98 |
| 07/24/2026 21:57 | 3 | 348.89 |
| 07/24/2026 21:57 | 83 | 348.89 |
| 07/24/2026 21:57 | 1 | 348.69 |
| 07/24/2026 21:57 | 11 | 348.74 |
| 07/24/2026 21:57 | 100 | 348.63 |
| 07/24/2026 21:57 | 65 | 348.50 |
| 07/24/2026 21:57 | 120 | 348.50 |
| 07/24/2026 21:57 | 20 | 348.52 |
| 07/24/2026 21:57 | 14 | 348.52 |
| 07/24/2026 21:57 | 40 | 348.52 |
| 07/24/2026 21:57 | 100 | 348.52 |
| 07/24/2026 21:57 | 5 | 348.52 |
| 07/24/2026 21:57 | 16 | 348.53 |
| 07/24/2026 21:57 | 30 | 348.55 |
| 07/24/2026 21:57 | 5 | 348.55 |
| 07/24/2026 21:57 | 5 | 348.55 |
| 07/24/2026 21:57 | 11 | 348.56 |
| 07/24/2026 21:57 | 20 | 348.67 |
| 07/24/2026 21:57 | 40 | 348.75 |
| 07/24/2026 21:57 | 40 | 348.75 |
| 07/24/2026 21:57 | 66 | 348.93 |
| 07/24/2026 21:57 | 18 | 348.89 |
| 07/24/2026 21:57 | 81 | 348.89 |
| 07/24/2026 21:57 | 3 | 348.75 |
| 07/24/2026 21:57 | 1 | 348.89 |
| 07/24/2026 21:57 | 61 | 348.89 |
| 07/24/2026 21:57 | 19 | 348.85 |
| 07/24/2026 21:57 | 1 | 348.85 |
| 07/24/2026 21:57 | 100 | 348.63 |
| 07/24/2026 21:57 | 11 | 348.64 |
| 07/24/2026 21:57 | 20 | 348.27 |
| 07/24/2026 21:57 | 8 | 348.30 |
| 07/24/2026 21:57 | 20 | 348.33 |
| 07/24/2026 21:57 | 20 | 348.45 |
| 07/24/2026 21:57 | 5 | 348.50 |
| 07/24/2026 21:57 | 5 | 348.51 |
| 07/24/2026 21:57 | 10 | 348.51 |
| 07/24/2026 21:57 | 9 | 348.51 |
| 07/24/2026 21:57 | 59 | 348.51 |
| 07/24/2026 21:57 | 100 | 348.51 |
| 07/24/2026 21:57 | 16 | 348.52 |
| 07/24/2026 21:57 | 117 | 348.55 |
| 07/24/2026 21:57 | 20 | 348.60 |
| 07/24/2026 21:57 | 1 | 348.74 |
| 07/24/2026 21:57 | 15 | 348.745 |
| 07/24/2026 21:57 | 8 | 348.74 |
| 07/24/2026 21:57 | 23 | 348.74 |
| 07/24/2026 21:57 | 23 | 348.74 |
| 07/24/2026 21:57 | 23 | 348.74 |
| 07/24/2026 21:57 | 23 | 348.74 |
| 07/24/2026 21:57 | 11 | 348.67 |
| 07/24/2026 21:57 | 1 | 348.67 |
| 07/24/2026 21:57 | 10 | 348.67 |
| 07/24/2026 21:57 | 61 | 348.51 |
| 07/24/2026 21:57 | 39 | 348.51 |
| 07/24/2026 21:57 | 10 | 348.34 |
| 07/24/2026 21:57 | 5 | 348.34 |
| 07/24/2026 21:57 | 10 | 348.34 |
| 07/24/2026 21:57 | 2 | 348.35 |
| 07/24/2026 21:57 | 23 | 348.36 |
| 07/24/2026 21:57 | 30 | 348.44 |
| 07/24/2026 21:57 | 4 | 348.53 |
| 07/24/2026 21:57 | 23 | 348.665 |
| 07/24/2026 21:57 | 21 | 348.35 |
| 07/24/2026 21:57 | 100 | 348.39 |
| 07/24/2026 21:57 | 12 | 348.52 |
| 07/24/2026 21:57 | 18 | 348.67 |
| 07/24/2026 21:57 | 23 | 348.67 |
| 07/24/2026 21:57 | 40 | 348.67 |
| 07/24/2026 21:57 | 50 | 348.39 |
| 07/24/2026 21:57 | 33 | 348.43 |
| 07/24/2026 21:57 | 110 | 348.55 |
| 07/24/2026 21:57 | 20 | 348.59 |
| 07/24/2026 21:57 | 28 | 348.67 |
| 07/24/2026 21:57 | 23 | 348.67 |
| 07/24/2026 21:57 | 5 | 348.67 |
| 07/24/2026 21:57 | 67 | 348.43 |
| 07/24/2026 21:57 | 100 | 348.45 |
| 07/24/2026 21:57 | 10 | 348.46 |
| 07/24/2026 21:57 | 110 | 348.53 |
| 07/24/2026 21:57 | 23 | 348.67 |
| 07/24/2026 21:57 | 7 | 348.40 |
| 07/24/2026 21:57 | 40 | 348.41 |
| 07/24/2026 21:57 | 110 | 348.47 |
| 07/24/2026 21:57 | 23 | 348.665 |
| 07/24/2026 21:57 | 1 | 348.62 |
| 07/24/2026 21:57 | 23 | 348.82 |
| 07/24/2026 21:57 | 5 | 348.71 |
| 07/24/2026 21:57 | 10 | 348.71 |
| 07/24/2026 21:57 | 1 | 348.71 |
| 07/24/2026 21:57 | 9 | 348.71 |
| 07/24/2026 21:57 | 100 | 348.71 |
| 07/24/2026 21:57 | 11 | 348.75 |
| 07/24/2026 21:57 | 23 | 348.93 |
| 07/24/2026 21:57 | 1 | 348.72 |
| 07/24/2026 21:57 | 8 | 348.72 |
| 07/24/2026 21:57 | 100 | 348.71 |
| 07/24/2026 21:57 | 10 | 348.75 |
| 07/24/2026 21:57 | 40 | 348.33 |
| 07/24/2026 21:57 | 20 | 348.36 |
| 07/24/2026 21:57 | 40 | 348.37 |
| 07/24/2026 21:57 | 5 | 348.42 |
| 07/24/2026 21:57 | 10 | 348.55 |
| 07/24/2026 21:57 | 100 | 348.55 |
| 07/24/2026 21:57 | 5 | 348.55 |
| 07/24/2026 21:57 | 16 | 348.56 |
| 07/24/2026 21:57 | 23 | 348.56 |
| 07/24/2026 21:57 | 15 | 348.59 |
| 07/24/2026 21:57 | 33 | 348.61 |
| 07/24/2026 21:57 | 30 | 348.65 |
| 07/24/2026 21:57 | 23 | 348.855 |
| 07/24/2026 21:57 | 23 | 348.855 |
| 07/24/2026 21:57 | 40 | 348.77 |
| 07/24/2026 21:57 | 60 | 348.77 |
| 07/24/2026 21:57 | 40 | 348.74 |
| 07/24/2026 21:57 | 100 | 348.69 |
| 07/24/2026 21:57 | 67 | 348.49 |
| 07/24/2026 21:57 | 2 | 348.60 |
| 07/24/2026 21:57 | 5 | 348.60 |
| 07/24/2026 21:57 | 5 | 348.60 |
| 07/24/2026 21:57 | 47 | 348.62 |
| 07/24/2026 21:57 | 24 | 348.70 |
| 07/24/2026 21:57 | 3 | 348.79 |
| 07/24/2026 21:57 | 1 | 348.70 |
| 07/24/2026 21:57 | 5 | 348.70 |
| 07/24/2026 21:57 | 23 | 349.00 |
| 07/24/2026 21:57 | 15 | 349.01 |
| 07/24/2026 21:57 | 8 | 349.00 |
| 07/24/2026 21:57 | 23 | 349.00 |
| 07/24/2026 21:57 | 23 | 349.00 |
| 07/24/2026 21:57 | 23 | 349.00 |
| 07/24/2026 21:57 | 23 | 349.00 |
| 07/24/2026 21:57 | 23 | 348.95 |
| 07/24/2026 21:57 | 23 | 348.93 |
| 07/24/2026 21:57 | 8 | 348.86 |
| 07/24/2026 21:57 | 14 | 348.74 |
| 07/24/2026 21:57 | 10 | 348.84 |
| 07/24/2026 21:57 | 20 | 348.50 |
| 07/24/2026 21:57 | 20 | 348.50 |
| 07/24/2026 21:57 | 28 | 348.60 |
| 07/24/2026 21:57 | 28 | 348.70 |
| 07/24/2026 21:57 | 30 | 348.74 |
| 07/24/2026 21:57 | 23 | 348.82 |
| 07/24/2026 21:57 | 23 | 348.85 |
| 07/24/2026 21:57 | 2 | 348.97 |
| 07/24/2026 21:57 | 23 | 349.005 |
| 07/24/2026 21:57 | 40 | 348.99 |
| 07/24/2026 21:57 | 6 | 348.99 |
| 07/24/2026 21:57 | 13 | 348.99 |
| 07/24/2026 21:57 | 21 | 348.99 |
| 07/24/2026 21:57 | 19 | 348.93 |
| 07/24/2026 21:57 | 6 | 348.93 |
| 07/24/2026 21:57 | 15 | 348.93 |
| 07/24/2026 21:57 | 25 | 348.92 |
| 07/24/2026 21:57 | 35 | 348.92 |
| 07/24/2026 21:57 | 20 | 348.92 |
| 07/24/2026 21:57 | 10 | 348.89 |
| 07/24/2026 21:57 | 10 | 348.89 |
| 07/24/2026 21:57 | 36 | 348.89 |
| 07/24/2026 21:57 | 4 | 348.89 |
| 07/24/2026 21:57 | 40 | 348.89 |
| 07/24/2026 21:57 | 40 | 348.82 |
| 07/24/2026 21:57 | 23 | 348.815 |
| 07/24/2026 21:57 | 23 | 348.81 |
| 07/24/2026 21:57 | 23 | 348.80 |
| 07/24/2026 21:57 | 23 | 348.77 |
| 07/24/2026 21:57 | 23 | 348.74 |
| 07/24/2026 21:57 | 10 | 348.74 |
| 07/24/2026 21:57 | 10 | 348.80 |
| 07/24/2026 21:57 | 23 | 348.815 |
| 07/24/2026 21:57 | 1 | 348.87 |
| 07/24/2026 21:57 | 5 | 348.87 |
| 07/24/2026 21:57 | 1 | 348.87 |
| 07/24/2026 21:57 | 30 | 348.84 |
| 07/24/2026 21:57 | 26 | 348.84 |
| 07/24/2026 21:57 | 14 | 348.84 |
| 07/24/2026 21:57 | 2 | 348.84 |
| 07/24/2026 21:57 | 40 | 348.87 |
| 07/24/2026 21:57 | 1 | 348.87 |
| 07/24/2026 21:57 | 80 | 348.82 |
| 07/24/2026 21:57 | 40 | 348.82 |
| 07/24/2026 21:57 | 60 | 348.82 |
| 07/24/2026 21:57 | 20 | 348.82 |
| 07/24/2026 21:57 | 2 | 348.82 |
| 07/24/2026 21:57 | 41 | 348.80 |
| 07/24/2026 21:57 | 59 | 348.80 |
| 07/24/2026 21:57 | 23 | 348.74 |
| 07/24/2026 21:57 | 20 | 348.74 |
| 07/24/2026 21:57 | 1 | 348.61 |
| 07/24/2026 21:57 | 10 | 348.57 |
| 07/24/2026 21:57 | 10 | 348.48 |
| 07/24/2026 21:57 | 10 | 348.44 |
| 07/24/2026 21:57 | 14 | 348.14 |
| 07/24/2026 21:57 | 1 | 348.15 |
| 07/24/2026 21:57 | 18 | 348.15 |
| 07/24/2026 21:57 | 2 | 348.16 |
| 07/24/2026 21:57 | 70 | 348.16 |
| 07/24/2026 21:57 | 20 | 348.34 |
| 07/24/2026 21:57 | 5 | 348.34 |
| 07/24/2026 21:57 | 5 | 348.39 |
| 07/24/2026 21:57 | 100 | 348.39 |
| 07/24/2026 21:57 | 55 | 348.39 |
| 07/24/2026 21:57 | 23 | 348.40 |
| 07/24/2026 21:57 | 40 | 348.42 |
| 07/24/2026 21:57 | 34 | 348.43 |
| 07/24/2026 21:57 | 23 | 348.605 |
| 07/24/2026 21:57 | 23 | 348.605 |
| 07/24/2026 21:57 | 23 | 348.60 |
| 07/24/2026 21:57 | 11 | 348.44 |
| 07/24/2026 21:57 | 80 | 348.39 |
| 07/24/2026 21:57 | 9 | 348.43 |
| 07/24/2026 21:57 | 10 | 348.50 |
| 07/24/2026 21:57 | 1 | 348.50 |
| 07/24/2026 21:57 | 41 | 348.50 |
| 07/24/2026 21:57 | 1 | 348.49 |
| 07/24/2026 21:57 | 1 | 348.38 |
| 07/24/2026 21:57 | 100 | 348.50 |
| 07/24/2026 21:57 | 10 | 348.16 |
| 07/24/2026 21:57 | 12 | 348.16 |
| 07/24/2026 21:57 | 4 | 348.17 |
| 07/24/2026 21:57 | 10 | 348.18 |
| 07/24/2026 21:57 | 10 | 348.18 |
| 07/24/2026 21:57 | 56 | 348.18 |
| 07/24/2026 21:57 | 5 | 348.18 |
| 07/24/2026 21:57 | 10 | 348.18 |
| 07/24/2026 21:57 | 23 | 348.19 |
| 07/24/2026 21:57 | 23 | 348.20 |
| 07/24/2026 21:57 | 100 | 348.20 |
| 07/24/2026 21:57 | 100 | 348.20 |
| 07/24/2026 21:57 | 20 | 348.38 |
| 07/24/2026 21:57 | 23 | 348.505 |
| 07/24/2026 21:57 | 23 | 348.50 |
| 07/24/2026 21:57 | 23 | 348.50 |
| 07/24/2026 21:57 | 58 | 348.54 |
| 07/24/2026 21:57 | 23 | 348.55 |
| 07/24/2026 21:57 | 10 | 348.57 |
| 07/24/2026 21:57 | 30 | 348.57 |
| 07/24/2026 21:57 | 23 | 348.68 |
| 07/24/2026 21:57 | 10 | 348.68 |
| 07/24/2026 21:57 | 26 | 348.68 |
| 07/24/2026 21:57 | 16 | 348.37 |
| 07/24/2026 21:57 | 10 | 348.37 |
| 07/24/2026 21:57 | 5 | 348.37 |
| 07/24/2026 21:57 | 20 | 348.37 |
| 07/24/2026 21:57 | 10 | 348.46 |
| 07/24/2026 21:57 | 10 | 348.48 |
| 07/24/2026 21:57 | 5 | 348.48 |
| 07/24/2026 21:57 | 23 | 348.49 |
| 07/24/2026 21:57 | 10 | 348.53 |
| 07/24/2026 21:57 | 23 | 348.59 |
| 07/24/2026 21:57 | 6 | 348.55 |
| 07/24/2026 21:57 | 5 | 348.28 |
| 07/24/2026 21:57 | 5 | 348.37 |
| 07/24/2026 21:57 | 10 | 348.37 |
| 07/24/2026 21:57 | 17 | 348.37 |
| 07/24/2026 21:57 | 23 | 348.38 |
| 07/24/2026 21:57 | 90 | 348.42 |
| 07/24/2026 21:57 | 1 | 348.43 |
| 07/24/2026 21:57 | 23 | 348.49 |
| 07/24/2026 21:57 | 17 | 348.64 |
| 07/24/2026 21:57 | 1 | 348.58 |
| 07/24/2026 21:57 | 40 | 348.465 |
| 07/24/2026 21:57 | 80 | 348.38 |
| 07/24/2026 21:57 | 20 | 348.38 |
| 07/24/2026 21:57 | 8 | 348.16 |
| 07/24/2026 21:57 | 10 | 348.28 |
| 07/24/2026 21:57 | 20 | 348.28 |
| 07/24/2026 21:57 | 100 | 348.30 |
| 07/24/2026 21:57 | 100 | 348.38 |
| 07/24/2026 21:57 | 50 | 348.38 |
| 07/24/2026 21:57 | 60 | 348.68 |
| 07/24/2026 21:57 | 1 | 348.62 |
| 07/24/2026 21:57 | 40 | 348.56 |
| 07/24/2026 21:57 | 100 | 348.62 |
| 07/24/2026 21:57 | 10 | 348.62 |
| 07/24/2026 21:57 | 5 | 348.62 |
| 07/24/2026 21:57 | 41 | 348.62 |
| 07/24/2026 21:57 | 16 | 348.63 |
| 07/24/2026 21:57 | 10 | 348.63 |
| 07/24/2026 21:57 | 20 | 348.63 |
| 07/24/2026 21:57 | 13 | 348.65 |
| 07/24/2026 21:57 | 20 | 348.72 |
| 07/24/2026 21:57 | 23 | 348.805 |
| 07/24/2026 21:57 | 15 | 348.77 |
| 07/24/2026 21:57 | 1 | 348.77 |
| 07/24/2026 21:57 | 104 | 348.77 |
| 07/24/2026 21:57 | 80 | 348.77 |
| 07/24/2026 21:57 | 80 | 348.71 |
| 07/24/2026 21:57 | 77 | 348.62 |
| 07/24/2026 21:57 | 10 | 348.61 |
| 07/24/2026 21:57 | 11 | 348.61 |
| 07/24/2026 21:57 | 3 | 348.49 |
| 07/24/2026 21:57 | 33 | 348.21 |
| 07/24/2026 21:57 | 100 | 348.25 |
| 07/24/2026 21:57 | 5 | 348.44 |
| 07/24/2026 21:57 | 23 | 348.45 |
| 07/24/2026 21:57 | 23 | 348.46 |
| 07/24/2026 21:57 | 23 | 348.47 |
| 07/24/2026 21:57 | 1 | 348.72 |
| 07/24/2026 21:57 | 3 | 348.63 |
| 07/24/2026 21:57 | 1 | 348.63 |
| 07/24/2026 21:57 | 3 | 348.64 |
| 07/24/2026 21:57 | 4 | 348.64 |
| 07/24/2026 21:57 | 4 | 348.64 |
| 07/24/2026 21:57 | 4 | 348.64 |
| 07/24/2026 21:57 | 4 | 348.64 |
| 07/24/2026 21:57 | 4 | 348.64 |
| 07/24/2026 21:57 | 4 | 348.63 |
| 07/24/2026 21:57 | 190 | 348.62 |
| 07/24/2026 21:57 | 40 | 348.62 |
| 07/24/2026 21:57 | 19 | 348.62 |
| 07/24/2026 21:57 | 19 | 348.62 |
| 07/24/2026 21:57 | 2 | 348.62 |
| 07/24/2026 21:57 | 40 | 348.62 |
| 07/24/2026 21:57 | 35 | 348.62 |
| 07/24/2026 21:57 | 5 | 348.62 |
| 07/24/2026 21:57 | 40 | 348.62 |
| 07/24/2026 21:57 | 40 | 348.62 |
| 07/24/2026 21:57 | 24 | 348.62 |
| 07/24/2026 21:57 | 16 | 348.62 |
| 07/24/2026 21:57 | 35 | 348.62 |
| 07/24/2026 21:57 | 5 | 348.62 |
| 07/24/2026 21:57 | 40 | 348.62 |
| 07/24/2026 21:57 | 3 | 348.62 |
| 07/24/2026 21:57 | 37 | 348.62 |
| 07/24/2026 21:57 | 7 | 348.62 |
| 07/24/2026 21:57 | 33 | 348.62 |
| 07/24/2026 21:57 | 5 | 348.62 |
| 07/24/2026 21:57 | 35 | 348.62 |
| 07/24/2026 21:57 | 5 | 348.62 |
| 07/24/2026 21:57 | 65 | 348.62 |
| 07/24/2026 21:57 | 40 | 348.62 |
| 07/24/2026 21:57 | 25 | 348.62 |
| 07/24/2026 21:57 | 10 | 348.62 |
| 07/24/2026 21:57 | 5 | 348.62 |
| 07/24/2026 21:57 | 40 | 348.62 |
| 07/24/2026 21:57 | 40 | 348.62 |
| 07/24/2026 21:57 | 36 | 348.62 |
| 07/24/2026 21:57 | 4 | 348.62 |
| 07/24/2026 21:57 | 80 | 348.62 |
| 07/24/2026 21:57 | 53 | 348.62 |
| 07/24/2026 21:57 | 7 | 348.62 |
| 07/24/2026 21:57 | 40 | 348.62 |
| 07/24/2026 21:57 | 40 | 348.62 |
| 07/24/2026 21:57 | 16 | 348.62 |
| 07/24/2026 21:57 | 24 | 348.62 |
| 07/24/2026 21:57 | 27 | 348.62 |
| 07/24/2026 21:57 | 13 | 348.62 |
| 07/24/2026 21:57 | 67 | 348.61 |
| 07/24/2026 21:57 | 1 | 348.61 |
| 07/24/2026 21:57 | 52 | 348.61 |
| 07/24/2026 21:57 | 40 | 348.61 |
| 07/24/2026 21:57 | 40 | 348.61 |
| 07/24/2026 21:57 | 40 | 348.61 |
| 07/24/2026 21:57 | 28 | 348.52 |
| 07/24/2026 21:57 | 40 | 348.41 |
| 07/24/2026 21:57 | 100 | 348.41 |
| 07/24/2026 21:57 | 1 | 348.14 |
| 07/24/2026 21:57 | 65 | 348.14 |
| 07/24/2026 21:57 | 16 | 348.15 |
| 07/24/2026 21:57 | 23 | 348.33 |
| 07/24/2026 21:57 | 109 | 348.34 |
| 07/24/2026 21:57 | 62 | 348.375 |
| 07/24/2026 21:57 | 23 | 348.375 |
| 07/24/2026 21:57 | 4 | 348.41 |
| 07/24/2026 21:57 | 23 | 348.42 |
| 07/24/2026 21:57 | 1 | 348.51 |
| 07/24/2026 21:57 | 1 | 348.48 |
| 07/24/2026 21:57 | 1 | 348.48 |
| 07/24/2026 21:57 | 1 | 348.48 |
| 07/24/2026 21:57 | 4 | 348.48 |
| 07/24/2026 21:57 | 1 | 348.48 |
| 07/24/2026 21:57 | 1 | 348.48 |
| 07/24/2026 21:57 | 1 | 348.48 |
| 07/24/2026 21:57 | 1 | 348.48 |
| 07/24/2026 21:57 | 8 | 348.48 |
| 07/24/2026 21:57 | 1 | 348.48 |
| 07/24/2026 21:57 | 9 | 348.34 |
| 07/24/2026 21:57 | 8 | 348.39 |
| 07/24/2026 21:57 | 1 | 348.48 |
| 07/24/2026 21:57 | 23 | 348.49 |
| 07/24/2026 21:57 | 1 | 348.48 |
| 07/24/2026 21:57 | 5 | 348.31 |
| 07/24/2026 21:57 | 9 | 348.46 |
| 07/24/2026 21:57 | 1 | 348.46 |
| 07/24/2026 21:57 | 10 | 348.35 |
| 07/24/2026 21:57 | 1 | 348.29 |
| 07/24/2026 21:57 | 71 | 348.37 |
| 07/24/2026 21:57 | 1 | 348.34 |
| 07/24/2026 21:57 | 18 | 348.31 |
| 07/24/2026 21:57 | 10 | 348.29 |
| 07/24/2026 21:57 | 5 | 348.26 |
| 07/24/2026 21:57 | 1 | 348.04 |
| 07/24/2026 21:57 | 5 | 348.06 |
| 07/24/2026 21:57 | 100 | 348.08 |
| 07/24/2026 21:57 | 15 | 348.13 |
| 07/24/2026 21:57 | 10 | 348.13 |
| 07/24/2026 21:57 | 19 | 348.13 |
| 07/24/2026 21:57 | 16 | 348.14 |
| 07/24/2026 21:57 | 5 | 348.16 |
| 07/24/2026 21:57 | 5 | 348.17 |
| 07/24/2026 21:57 | 23 | 348.18 |
| 07/24/2026 21:57 | 5 | 348.20 |
| 07/24/2026 21:57 | 23 | 348.31 |
| 07/24/2026 21:57 | 1 | 348.31 |
| 07/24/2026 21:57 | 1 | 348.31 |
| 07/24/2026 21:57 | 13 | 348.28 |
| 07/24/2026 21:57 | 47 | 348.28 |
| 07/24/2026 21:57 | 20 | 348.28 |
| 07/24/2026 21:57 | 41 | 348.28 |
| 07/24/2026 21:57 | 1 | 348.28 |
| 07/24/2026 21:57 | 38 | 348.28 |
| 07/24/2026 21:57 | 25 | 348.28 |
| 07/24/2026 21:57 | 22 | 348.28 |
| 07/24/2026 21:57 | 58 | 348.28 |
| 07/24/2026 21:57 | 1 | 348.27 |
| 07/24/2026 21:57 | 20 | 348.24 |
| 07/24/2026 21:57 | 39 | 348.23 |
| 07/24/2026 21:57 | 12 | 348.22 |
| 07/24/2026 21:57 | 105 | 348.23 |
| 07/24/2026 21:57 | 105 | 348.23 |
| 07/24/2026 21:57 | 105 | 348.23 |
| 07/24/2026 21:57 | 10 | 348.20 |
| 07/24/2026 21:57 | 105 | 348.23 |
| 07/24/2026 21:57 | 1 | 348.23 |
| 07/24/2026 21:57 | 5 | 348.23 |
| 07/24/2026 21:57 | 1 | 348.23 |
| 07/24/2026 21:57 | 5 | 348.23 |
| 07/24/2026 21:57 | 105 | 348.23 |
| 07/24/2026 21:57 | 1 | 348.23 |
| 07/24/2026 21:57 | 105 | 348.23 |
| 07/24/2026 21:57 | 20 | 348.075 |
| 07/24/2026 21:57 | 100 | 348.075 |
| 07/24/2026 21:57 | 40 | 348.075 |
| 07/24/2026 21:57 | 40 | 348.23 |
| 07/24/2026 21:57 | 40 | 347.88 |
| 07/24/2026 21:57 | 1 | 347.90 |
| 07/24/2026 21:57 | 100 | 347.92 |
| 07/24/2026 21:57 | 10 | 347.96 |
| 07/24/2026 21:57 | 40 | 348.00 |
| 07/24/2026 21:57 | 100 | 348.075 |
| 07/24/2026 21:57 | 105 | 348.23 |
| 07/24/2026 21:57 | 42 | 348.23 |
| 07/24/2026 21:57 | 105 | 348.23 |
| 07/24/2026 21:57 | 50 | 348.075 |
| 07/24/2026 21:57 | 43 | 348.23 |
| 07/24/2026 21:57 | 15 | 348.22 |
| 07/24/2026 21:57 | 5 | 348.22 |
| 07/24/2026 21:57 | 14 | 348.21 |
| 07/24/2026 21:57 | 3 | 348.21 |
| 07/24/2026 21:57 | 10 | 347.86 |
| 07/24/2026 21:57 | 70 | 347.62 |
| 07/24/2026 21:57 | 100 | 347.65 |
| 07/24/2026 21:57 | 20 | 347.75 |
| 07/24/2026 21:57 | 1 | 347.86 |
| 07/24/2026 21:57 | 19 | 347.86 |
| 07/24/2026 21:57 | 1 | 347.86 |
| 07/24/2026 21:57 | 40 | 347.86 |
| 07/24/2026 21:57 | 20 | 347.86 |
| 07/24/2026 21:57 | 42 | 348.02 |
| 07/24/2026 21:57 | 23 | 348.04 |
| 07/24/2026 21:57 | 50 | 347.765 |
| 07/24/2026 21:57 | 53 | 347.66 |
| 07/24/2026 21:57 | 100 | 347.66 |
| 07/24/2026 21:57 | 10 | 347.75 |
| 07/24/2026 21:57 | 3 | 347.76 |
| 07/24/2026 21:57 | 23 | 347.765 |
| 07/24/2026 21:57 | 14 | 347.765 |
| 07/24/2026 21:57 | 50 | 347.765 |
| 07/24/2026 21:57 | 42 | 347.765 |
| 07/24/2026 21:57 | 40 | 347.765 |
| 07/24/2026 21:57 | 23 | 347.71 |
| 07/24/2026 21:57 | 100 | 347.705 |
| 07/24/2026 21:57 | 46 | 347.40 |
| 07/24/2026 21:57 | 100 | 347.48 |
| 07/24/2026 21:57 | 110 | 347.48 |
| 07/24/2026 21:57 | 23 | 347.705 |
| 07/24/2026 21:57 | 40 | 347.705 |
| 07/24/2026 21:57 | 60 | 347.705 |
| 07/24/2026 21:57 | 23 | 347.705 |
| 07/24/2026 21:57 | 62 | 347.37 |
| 07/24/2026 21:57 | 4 | 347.38 |
| 07/24/2026 21:57 | 110 | 347.47 |
| 07/24/2026 21:57 | 100 | 347.48 |
| 07/24/2026 21:57 | 23 | 347.705 |
| 07/24/2026 21:57 | 10 | 347.705 |
| 07/24/2026 21:57 | 10 | 347.705 |
| 07/24/2026 21:57 | 40 | 347.705 |
| 07/24/2026 21:57 | 23 | 347.705 |
| 07/24/2026 21:57 | 96 | 347.38 |
| 07/24/2026 21:57 | 100 | 347.42 |
| 07/24/2026 21:57 | 23 | 347.705 |
| 07/24/2026 21:57 | 23 | 347.66 |
| 07/24/2026 21:57 | 8 | 347.30 |
| 07/24/2026 21:57 | 46 | 347.30 |
| 07/24/2026 21:57 | 100 | 347.36 |
| 07/24/2026 21:57 | 110 | 347.37 |
| 07/24/2026 21:57 | 100 | 347.40 |
| 07/24/2026 21:57 | 3 | 347.62 |
| 07/24/2026 21:57 | 5 | 347.47 |
| 07/24/2026 21:57 | 10 | 347.79 |
| 07/24/2026 21:57 | 40 | 347.79 |
| 07/24/2026 21:57 | 37 | 347.79 |
| 07/24/2026 21:57 | 10 | 347.79 |
| 07/24/2026 21:57 | 43 | 347.79 |
| 07/24/2026 21:57 | 15 | 347.79 |
| 07/24/2026 21:57 | 16 | 347.80 |
| 07/24/2026 21:57 | 10 | 347.83 |
| 07/24/2026 21:57 | 1 | 348.03 |
| 07/24/2026 21:57 | 1 | 347.92 |
| 07/24/2026 21:57 | 1 | 347.94 |
| 07/24/2026 21:57 | 1 | 348.03 |
| 07/24/2026 21:57 | 1 | 347.96 |
| 07/24/2026 21:57 | 1 | 348.00 |
| 07/24/2026 21:57 | 1 | 347.91 |
| 07/24/2026 21:57 | 1 | 347.91 |
| 07/24/2026 21:57 | 1 | 348.005 |
| 07/24/2026 21:57 | 20 | 347.47 |
| 07/24/2026 21:57 | 1 | 347.50 |
| 07/24/2026 21:57 | 1 | 348.02 |
| 07/24/2026 21:57 | 9 | 347.99 |
| 07/24/2026 21:57 | 1 | 347.99 |
| 07/24/2026 21:57 | 20 | 347.99 |
| 07/24/2026 21:57 | 20 | 348.01 |
| 07/24/2026 21:57 | 20 | 348.17 |
| 07/24/2026 21:57 | 23 | 348.10 |
| 07/24/2026 21:57 | 23 | 348.10 |
| 07/24/2026 21:57 | 6 | 348.06 |
| 07/24/2026 21:57 | 7 | 348.06 |
| 07/24/2026 21:57 | 10 | 348.08 |
| 07/24/2026 21:57 | 5 | 348.10 |
| 07/24/2026 21:57 | 5 | 348.04 |
| 07/24/2026 21:57 | 23 | 348.05 |
| 07/24/2026 21:57 | 5 | 348.06 |
| 07/24/2026 21:57 | 9 | 348.12 |
| 07/24/2026 21:57 | 20 | 348.11 |
| 07/24/2026 21:57 | 23 | 348.12 |
| 07/24/2026 21:57 | 23 | 348.12 |
| 07/24/2026 21:57 | 30 | 348.09 |
| 07/24/2026 21:57 | 42 | 348.09 |
| 07/24/2026 21:57 | 35 | 348.09 |
| 07/24/2026 21:57 | 5 | 348.09 |
| 07/24/2026 21:57 | 10 | 348.01 |
| 07/24/2026 21:57 | 10 | 348.03 |
| 07/24/2026 21:57 | 23 | 348.08 |
| 07/24/2026 21:57 | 60 | 348.13 |
| 07/24/2026 21:57 | 1 | 348.13 |
| 07/24/2026 21:57 | 15 | 348.15 |
| 07/24/2026 21:57 | 20 | 348.15 |
| 07/24/2026 21:57 | 1 | 348.17 |
| 07/24/2026 21:57 | 15 | 348.17 |
| 07/24/2026 21:57 | 1 | 348.17 |
| 07/24/2026 21:57 | 24 | 348.17 |
| 07/24/2026 21:57 | 1 | 348.17 |
| 07/24/2026 21:57 | 5 | 348.13 |
| 07/24/2026 21:57 | 5 | 348.14 |
| 07/24/2026 21:57 | 3 | 348.14 |
| 07/24/2026 21:57 | 30 | 348.17 |
| 07/24/2026 21:57 | 5 | 348.14 |
| 07/24/2026 21:57 | 10 | 348.17 |
| 07/24/2026 21:57 | 5 | 348.14 |
| 07/24/2026 21:57 | 5 | 348.14 |
| 07/24/2026 21:57 | 5 | 348.14 |
| 07/24/2026 21:57 | 10 | 348.17 |
| 07/24/2026 21:57 | 5 | 348.135 |
| 07/24/2026 21:57 | 70 | 348.17 |
| 07/24/2026 21:57 | 70 | 348.17 |
| 07/24/2026 21:57 | 70 | 348.17 |
| 07/24/2026 21:57 | 39 | 348.17 |
| 07/24/2026 21:57 | 39 | 348.17 |
| 07/24/2026 21:57 | 10 | 348.135 |
| 07/24/2026 21:57 | 70 | 348.17 |
| 07/24/2026 21:57 | 320 | 348.17 |
| 07/24/2026 21:57 | 70 | 348.17 |
| 07/24/2026 21:57 | 31 | 348.17 |
| 07/24/2026 21:57 | 32 | 348.17 |
| 07/24/2026 21:57 | 30 | 348.18 |
| 07/24/2026 21:57 | 1 | 348.18 |
| 07/24/2026 21:57 | 49 | 348.17 |
| 07/24/2026 21:57 | 40 | 348.17 |
| 07/24/2026 21:57 | 8 | 348.17 |
| 07/24/2026 21:57 | 9 | 348.17 |
| 07/24/2026 21:57 | 10 | 348.17 |
| 07/24/2026 21:57 | 2 | 348.16 |
| 07/24/2026 21:57 | 10 | 348.14 |
| 07/24/2026 21:57 | 1 | 347.99 |
| 07/24/2026 21:57 | 10 | 347.99 |
| 07/24/2026 21:57 | 24 | 347.93 |
| 07/24/2026 21:57 | 24 | 347.93 |
| 07/24/2026 21:57 | 24 | 347.93 |
| 07/24/2026 21:57 | 39 | 347.70 |
| 07/24/2026 21:57 | 11 | 347.70 |
| 07/24/2026 21:57 | 5 | 347.70 |
| 07/24/2026 21:57 | 23 | 347.71 |
| 07/24/2026 21:57 | 100 | 347.73 |
| 07/24/2026 21:57 | 15 | 347.74 |
| 07/24/2026 21:57 | 110 | 347.82 |
| 07/24/2026 21:57 | 23 | 347.96 |
| 07/24/2026 21:57 | 42 | 348.14 |
| 07/24/2026 21:57 | 23 | 347.76 |
| 07/24/2026 21:57 | 100 | 347.77 |
| 07/24/2026 21:57 | 100 | 347.81 |
| 07/24/2026 21:57 | 23 | 347.96 |
| 07/24/2026 21:57 | 23 | 347.965 |
| 07/24/2026 21:57 | 37 | 347.965 |
| 07/24/2026 21:57 | 23 | 347.965 |
| 07/24/2026 21:57 | 5 | 347.995 |
| 07/24/2026 21:57 | 23 | 347.995 |
| 07/24/2026 21:57 | 22 | 347.68 |
| 07/24/2026 21:57 | 100 | 347.72 |
| 07/24/2026 21:57 | 100 | 347.77 |
| 07/24/2026 21:57 | 5 | 347.965 |
| 07/24/2026 21:57 | 10 | 347.965 |
| 07/24/2026 21:57 | 23 | 347.965 |
| 07/24/2026 21:57 | 23 | 348.00 |
| 07/24/2026 21:57 | 5 | 348.00 |
| 07/24/2026 21:57 | 10 | 348.00 |
| 07/24/2026 21:57 | 23 | 348.01 |
| 07/24/2026 21:57 | 10 | 348.10 |
| 07/24/2026 21:57 | 18 | 348.03 |
| 07/24/2026 21:57 | 10 | 348.15 |
| 07/24/2026 21:57 | 1 | 348.23 |
| 07/24/2026 21:57 | 1 | 348.23 |
| 07/24/2026 21:57 | 1 | 348.23 |
| 07/24/2026 21:57 | 20 | 348.14 |
| 07/24/2026 21:57 | 3 | 348.14 |
| 07/24/2026 21:57 | 63 | 348.13 |
| 07/24/2026 21:57 | 10 | 348.13 |
| 07/24/2026 21:57 | 87 | 348.13 |
| 07/24/2026 21:57 | 38 | 348.13 |
| 07/24/2026 21:57 | 80 | 348.13 |
| 07/24/2026 21:57 | 2 | 348.13 |
| 07/24/2026 21:57 | 40 | 348.13 |
| 07/24/2026 21:57 | 80 | 348.13 |
| 07/24/2026 21:57 | 38 | 348.13 |
| 07/24/2026 21:57 | 2 | 348.13 |
| 07/24/2026 21:57 | 40 | 348.13 |
| 07/24/2026 21:57 | 20 | 348.12 |
| 07/24/2026 21:57 | 40 | 348.12 |
| 07/24/2026 21:57 | 19 | 348.09 |
| 07/24/2026 21:57 | 11 | 348.09 |
| 07/24/2026 21:57 | 54 | 347.97 |
| 07/24/2026 21:57 | 30 | 347.97 |
| 07/24/2026 21:57 | 5 | 347.65 |
| 07/24/2026 21:57 | 11 | 347.64 |
| 07/24/2026 21:57 | 226 | 347.65 |
| 07/24/2026 21:57 | 6 | 347.65 |
| 07/24/2026 21:57 | 6 | 347.65 |
| 07/24/2026 21:57 | 6 | 347.65 |
| 07/24/2026 21:57 | 6 | 347.65 |
| 07/24/2026 21:57 | 6 | 347.64 |
| 07/24/2026 21:57 | 12 | 347.64 |
| 07/24/2026 21:57 | 17 | 347.64 |
| 07/24/2026 21:57 | 5 | 347.64 |
| 07/24/2026 21:57 | 98 | 347.64 |
| 07/24/2026 21:57 | 2 | 347.64 |
| 07/24/2026 21:57 | 16 | 347.65 |
| 07/24/2026 21:57 | 100 | 347.66 |
| 07/24/2026 21:57 | 10 | 347.67 |
| 07/24/2026 21:57 | 5 | 347.67 |
| 07/24/2026 21:57 | 15 | 347.67 |
| 07/24/2026 21:57 | 5 | 347.67 |
| 07/24/2026 21:57 | 100 | 347.68 |
| 07/24/2026 21:57 | 100 | 347.68 |
| 07/24/2026 21:57 | 86 | 347.68 |
| 07/24/2026 21:57 | 1 | 347.865 |
| 07/24/2026 21:57 | 10 | 347.89 |
| 07/24/2026 21:57 | 40 | 348.01 |
| 07/24/2026 21:57 | 11 | 348.01 |
| 07/24/2026 21:57 | 11 | 348.00 |
| 07/24/2026 21:57 | 10 | 347.89 |
| 07/24/2026 21:57 | 10 | 347.90 |
| 07/24/2026 21:57 | 20 | 347.86 |
| 07/24/2026 21:57 | 1 | 347.86 |
| 07/24/2026 21:57 | 1 | 347.86 |
| 07/24/2026 21:57 | 1 | 347.86 |
| 07/24/2026 21:57 | 1 | 347.86 |
| 07/24/2026 21:57 | 1 | 347.86 |
| 07/24/2026 21:57 | 1 | 347.86 |
| 07/24/2026 21:57 | 15 | 347.865 |
| 07/24/2026 21:57 | 8 | 347.86 |
| 07/24/2026 21:57 | 23 | 347.86 |
| 07/24/2026 21:57 | 54 | 347.68 |
| 07/24/2026 21:57 | 23 | 347.86 |
| 07/24/2026 21:57 | 23 | 347.86 |
| 07/24/2026 21:57 | 23 | 347.86 |
| 07/24/2026 21:57 | 15 | 347.865 |
| 07/24/2026 21:57 | 8 | 347.86 |
| 07/24/2026 21:57 | 23 | 347.86 |
| 07/24/2026 21:57 | 23 | 347.86 |
| 07/24/2026 21:57 | 23 | 347.86 |
| 07/24/2026 21:57 | 23 | 347.86 |
| 07/24/2026 21:57 | 24 | 347.85 |
| 07/24/2026 21:57 | 11 | 347.68 |
| 07/24/2026 21:57 | 1 | 347.68 |
| 07/24/2026 21:57 | 1 | 347.41 |
| 07/24/2026 21:57 | 1 | 347.55 |
| 07/24/2026 21:57 | 11 | 347.55 |
| 07/24/2026 21:57 | 80 | 347.00 |
| 07/24/2026 21:57 | 49 | 347.00 |
| 07/24/2026 21:57 | 1 | 347.27 |
| 07/24/2026 21:57 | 5 | 347.45 |
| 07/24/2026 21:57 | 5 | 347.55 |
| 07/24/2026 21:57 | 16 | 347.55 |
| 07/24/2026 21:57 | 100 | 347.56 |
| 07/24/2026 21:57 | 5 | 347.59 |
| 07/24/2026 21:57 | 15 | 347.59 |
| 07/24/2026 21:57 | 23 | 347.74 |
| 07/24/2026 21:57 | 23 | 347.81 |
| 07/24/2026 21:57 | 23 | 347.81 |
| 07/24/2026 21:57 | 23 | 347.81 |
| 07/24/2026 21:57 | 15 | 347.82 |
| 07/24/2026 21:57 | 8 | 347.81 |
| 07/24/2026 21:57 | 23 | 347.81 |
| 07/24/2026 21:57 | 23 | 347.81 |
| 07/24/2026 21:57 | 23 | 347.81 |
| 07/24/2026 21:57 | 23 | 347.81 |
| 07/24/2026 21:57 | 23 | 347.90 |
| 07/24/2026 21:57 | 5 | 347.87 |
| 07/24/2026 21:57 | 30 | 347.87 |
| 07/24/2026 21:57 | 35 | 347.90 |
| 07/24/2026 21:57 | 35 | 347.92 |
| 07/24/2026 21:57 | 20 | 347.88 |
| 07/24/2026 21:57 | 24 | 347.89 |
| 07/24/2026 21:57 | 1 | 347.87 |
| 07/24/2026 21:57 | 40 | 347.93 |
| 07/24/2026 21:57 | 40 | 347.93 |
| 07/24/2026 21:57 | 40 | 347.93 |
| 07/24/2026 21:57 | 5 | 347.93 |
| 07/24/2026 21:57 | 21 | 347.87 |
| 07/24/2026 21:57 | 3 | 347.87 |
| 07/24/2026 21:57 | 14 | 347.87 |
| 07/24/2026 21:57 | 2 | 347.87 |
| 07/24/2026 21:57 | 11 | 347.87 |
| 07/24/2026 21:57 | 9 | 347.77 |
| 07/24/2026 21:57 | 2 | 347.64 |
| 07/24/2026 21:57 | 11 | 347.76 |
| 07/24/2026 21:57 | 11 | 347.76 |
| 07/24/2026 21:57 | 24 | 347.35 |
| 07/24/2026 21:57 | 100 | 347.39 |
| 07/24/2026 21:57 | 100 | 347.59 |
| 07/24/2026 21:57 | 10 | 347.59 |
| 07/24/2026 21:57 | 5 | 347.59 |
| 07/24/2026 21:57 | 12 | 347.60 |
| 07/24/2026 21:57 | 15 | 347.60 |
| 07/24/2026 21:57 | 10 | 347.60 |
| 07/24/2026 21:57 | 10 | 347.60 |
| 07/24/2026 21:57 | 21 | 347.62 |
| 07/24/2026 21:57 | 10 | 347.63 |
| 07/24/2026 21:57 | 110 | 347.80 |
| 07/24/2026 21:57 | 94 | 347.90 |
| 07/24/2026 21:57 | 4 | 347.93 |
| 07/24/2026 21:57 | 1 | 347.93 |
| 07/24/2026 21:57 | 30 | 347.93 |
| 07/24/2026 21:57 | 1 | 347.93 |
| 07/24/2026 21:57 | 4 | 347.93 |
| 07/24/2026 21:57 | 10 | 347.92 |
| 07/24/2026 21:57 | 1 | 347.88 |
| 07/24/2026 21:57 | 10 | 347.60 |
| 07/24/2026 21:57 | 11 | 347.60 |
| 07/24/2026 21:57 | 6 | 347.26 |
| 07/24/2026 21:57 | 100 | 347.27 |
| 07/24/2026 21:57 | 1 | 347.27 |
| 07/24/2026 21:57 | 100 | 347.33 |
| 07/24/2026 21:57 | 8 | 347.51 |
| 07/24/2026 21:57 | 8 | 347.64 |
| 07/24/2026 21:57 | 6 | 347.51 |
| 07/24/2026 21:57 | 18 | 347.51 |
| 07/24/2026 21:57 | 100 | 347.52 |
| 07/24/2026 21:57 | 20 | 347.27 |
| 07/24/2026 21:57 | 20 | 347.37 |
| 07/24/2026 21:57 | 20 | 347.44 |
| 07/24/2026 21:57 | 20 | 347.51 |
| 07/24/2026 21:57 | 20 | 347.58 |
| 07/24/2026 21:57 | 20 | 347.65 |
| 07/24/2026 21:57 | 10 | 347.72 |
| 07/24/2026 21:57 | 5 | 347.72 |
| 07/24/2026 21:57 | 10 | 347.72 |
| 07/24/2026 21:57 | 15 | 347.72 |
| 07/24/2026 21:57 | 3 | 347.72 |
| 07/24/2026 21:57 | 20 | 347.72 |
| 07/24/2026 21:57 | 40 | 347.72 |
| 07/24/2026 21:57 | 5 | 347.72 |
| 07/24/2026 21:57 | 1 | 347.72 |
| 07/24/2026 21:57 | 71 | 347.72 |
| 07/24/2026 21:57 | 16 | 347.73 |
| 07/24/2026 21:57 | 14 | 347.75 |
| 07/24/2026 21:57 | 10 | 347.75 |
| 07/24/2026 21:57 | 10 | 347.79 |
| 07/24/2026 21:57 | 13 | 347.77 |
| 07/24/2026 21:57 | 3 | 347.87 |
| 07/24/2026 21:57 | 8 | 347.87 |
| 07/24/2026 21:57 | 17 | 347.87 |
| 07/24/2026 21:57 | 3 | 347.80 |
| 07/24/2026 21:57 | 3 | 347.70 |
| 07/24/2026 21:57 | 3 | 347.70 |
| 07/24/2026 21:57 | 31 | 347.50 |
| 07/24/2026 21:57 | 5 | 347.64 |
| 07/24/2026 21:57 | 13 | 347.64 |
| 07/24/2026 21:57 | 5 | 347.69 |
| 07/24/2026 21:57 | 10 | 347.69 |
| 07/24/2026 21:57 | 13 | 347.69 |
| 07/24/2026 21:57 | 10 | 347.77 |
| 07/24/2026 21:57 | 110 | 347.82 |
| 07/24/2026 21:57 | 8 | 348.01 |
| 07/24/2026 21:57 | 5 | 347.96 |
| 07/24/2026 21:57 | 80 | 347.96 |
| 07/24/2026 21:57 | 60 | 347.46 |
| 07/24/2026 21:57 | 110 | 347.78 |
| 07/24/2026 21:57 | 10 | 347.80 |
| 07/24/2026 21:57 | 2 | 347.32 |
| 07/24/2026 21:57 | 33 | 347.40 |
| 07/24/2026 21:57 | 100 | 347.47 |
| 07/24/2026 21:57 | 10 | 347.61 |
| 07/24/2026 21:57 | 95 | 347.65 |
| 07/24/2026 21:56 | 11 | 347.76 |
| 07/24/2026 21:56 | 95 | 347.65 |
| 07/24/2026 21:56 | 40 | 347.39 |
| 07/24/2026 21:56 | 3 | 347.43 |
| 07/24/2026 21:56 | 17 | 347.55 |
| 07/24/2026 21:56 | 5 | 347.56 |
| 07/24/2026 21:56 | 13 | 347.72 |
| 07/24/2026 21:56 | 10 | 347.79 |
| 07/24/2026 21:56 | 110 | 347.79 |
| 07/24/2026 21:56 | 4 | 347.79 |
| 07/24/2026 21:56 | 5 | 347.72 |
| 07/24/2026 21:56 | 12 | 347.72 |
| 07/24/2026 21:56 | 1 | 347.72 |
| 07/24/2026 21:56 | 11 | 347.72 |
| 07/24/2026 21:56 | 11 | 347.72 |
| 07/24/2026 21:56 | 12 | 347.79 |
| 07/24/2026 21:56 | 12 | 347.79 |
| 07/24/2026 21:56 | 5 | 347.71 |
| 07/24/2026 21:56 | 4 | 347.78 |
| 07/24/2026 21:56 | 4 | 347.71 |
| 07/24/2026 21:56 | 6 | 347.71 |
| 07/24/2026 21:56 | 100 | 347.71 |
| 07/24/2026 21:56 | 100 | 347.71 |
| 07/24/2026 21:56 | 25 | 347.56 |
| 07/24/2026 21:56 | 20 | 347.56 |
| 07/24/2026 21:56 | 1 | 347.57 |
| 07/24/2026 21:56 | 40 | 347.57 |
| 07/24/2026 21:56 | 14 | 347.75 |
| 07/24/2026 21:56 | 10 | 347.75 |
| 07/24/2026 21:56 | 5 | 347.75 |
| 07/24/2026 21:56 | 40 | 347.94 |
| 07/24/2026 21:56 | 26 | 347.91 |
| 07/24/2026 21:56 | 14 | 347.91 |
| 07/24/2026 21:56 | 68 | 347.91 |
| 07/24/2026 21:56 | 16 | 347.92 |
| 07/24/2026 21:56 | 10 | 347.92 |
| 07/24/2026 21:56 | 14 | 348.01 |
| 07/24/2026 21:56 | 11 | 348.01 |
| 07/24/2026 21:56 | 1 | 347.91 |
| 07/24/2026 21:56 | 12 | 347.91 |
| 07/24/2026 21:56 | 32 | 347.91 |
| 07/24/2026 21:56 | 1 | 347.91 |
| 07/24/2026 21:56 | 8 | 347.91 |
| 07/24/2026 21:56 | 19 | 347.91 |
| 07/24/2026 21:56 | 14 | 347.91 |
| 07/24/2026 21:56 | 40 | 347.91 |
| 07/24/2026 21:56 | 1 | 347.88 |
| 07/24/2026 21:56 | 11 | 347.88 |
| 07/24/2026 21:56 | 21 | 347.88 |
| 07/24/2026 21:56 | 5 | 347.62 |
| 07/24/2026 21:56 | 10 | 347.62 |
| 07/24/2026 21:56 | 23 | 347.63 |
| 07/24/2026 21:56 | 100 | 347.68 |
| 07/24/2026 21:56 | 110 | 347.92 |
| 07/24/2026 21:56 | 40 | 347.88 |
| 07/24/2026 21:56 | 77 | 347.63 |
| 07/24/2026 21:56 | 10 | 347.76 |
| 07/24/2026 21:56 | 110 | 347.84 |
| 07/24/2026 21:56 | 4 | 347.875 |
| 07/24/2026 21:56 | 33 | 347.63 |
| 07/24/2026 21:56 | 10 | 347.63 |
| 07/24/2026 21:56 | 16 | 347.63 |
| 07/24/2026 21:56 | 5 | 347.63 |
| 07/24/2026 21:56 | 10 | 347.63 |
| 07/24/2026 21:56 | 100 | 347.70 |
| 07/24/2026 21:56 | 71 | 347.72 |
| 07/24/2026 21:56 | 40 | 347.73 |
| 07/24/2026 21:56 | 10 | 348.05 |
| 07/24/2026 21:56 | 11 | 348.02 |
| 07/24/2026 21:56 | 11 | 347.90 |
| 07/24/2026 21:56 | 8 | 348.02 |
| 07/24/2026 21:56 | 5 | 348.02 |
| 07/24/2026 21:56 | 6 | 348.02 |
| 07/24/2026 21:56 | 5 | 347.90 |
| 07/24/2026 21:56 | 11 | 347.88 |
| 07/24/2026 21:56 | 18 | 347.88 |
| 07/24/2026 21:56 | 5 | 347.94 |
| 07/24/2026 21:56 | 6 | 347.94 |
| 07/24/2026 21:56 | 5 | 347.82 |
| 07/24/2026 21:56 | 80 | 347.805 |
| 07/24/2026 21:56 | 2 | 347.78 |
| 07/24/2026 21:56 | 5 | 347.86 |
| 07/24/2026 21:56 | 51 | 347.10 |
| 07/24/2026 21:56 | 200 | 347.17 |
| 07/24/2026 21:56 | 13 | 347.26 |
| 07/24/2026 21:56 | 15 | 347.41 |
| 07/24/2026 21:56 | 10 | 347.65 |
| 07/24/2026 21:56 | 40 | 347.65 |
| 07/24/2026 21:56 | 100 | 347.66 |
| 07/24/2026 21:56 | 40 | 347.66 |
| 07/24/2026 21:56 | 100 | 347.67 |
| 07/24/2026 21:56 | 100 | 347.73 |
| 07/24/2026 21:56 | 40 | 347.81 |
| 07/24/2026 21:56 | 5 | 347.95 |
| 07/24/2026 21:56 | 2 | 347.95 |
| 07/24/2026 21:56 | 20 | 348.25 |
| 07/24/2026 21:56 | 10 | 348.17 |
| 07/24/2026 21:56 | 10 | 348.53 |
| 07/24/2026 21:56 | 20 | 348.46 |
| 07/24/2026 21:56 | 40 | 348.22 |
| 07/24/2026 21:56 | 40 | 348.22 |
| 07/24/2026 21:56 | 10 | 348.24 |
| 07/24/2026 21:56 | 10 | 348.24 |
| 07/24/2026 21:56 | 10 | 348.57 |
| 07/24/2026 21:56 | 10 | 348.42 |
| 07/24/2026 21:56 | 5 | 348.50 |
| 07/24/2026 21:56 | 40 | 348.70 |
| 07/24/2026 21:56 | 10 | 348.65 |
| 07/24/2026 21:56 | 13 | 348.69 |
| 07/24/2026 21:56 | 40 | 348.69 |
| 07/24/2026 21:56 | 60 | 348.70 |
| 07/24/2026 21:56 | 40 | 348.76 |
| 07/24/2026 21:56 | 10 | 349.34 |
| 07/24/2026 21:56 | 100 | 349.02 |
| 07/24/2026 21:56 | 100 | 349.02 |
| 07/24/2026 21:56 | 100 | 349.02 |
| 07/24/2026 21:56 | 100 | 349.02 |
| 07/24/2026 21:56 | 14 | 349.01 |
| 07/24/2026 21:56 | 26 | 349.01 |
| 07/24/2026 21:56 | 14 | 349.01 |
| 07/24/2026 21:56 | 40 | 349.06 |
| 07/24/2026 21:56 | 14 | 349.07 |
| 07/24/2026 21:56 | 10 | 349.22 |
| 07/24/2026 21:56 | 28 | 349.08 |
| 07/24/2026 21:56 | 100 | 349.08 |
| 07/24/2026 21:56 | 100 | 349.09 |
| 07/24/2026 21:56 | 100 | 349.13 |
| 07/24/2026 21:56 | 100 | 349.17 |
| 07/24/2026 21:56 | 20 | 349.48 |
| 07/24/2026 21:56 | 40 | 349.49 |
| 07/24/2026 21:56 | 20 | 349.63 |
| 07/24/2026 21:56 | 20 | 349.63 |
| 07/24/2026 21:56 | 40 | 349.66 |
| 07/24/2026 21:56 | 10 | 349.79 |
| 07/24/2026 21:56 | 12 | 349.82 |
| 07/24/2026 21:56 | 40 | 349.72 |
| 07/24/2026 21:56 | 7 | 349.74 |
| 07/24/2026 21:56 | 40 | 349.76 |
| 07/24/2026 21:56 | 10 | 349.82 |
| 07/24/2026 21:56 | 21 | 349.82 |
| 07/24/2026 21:56 | 12 | 349.82 |
| 07/24/2026 21:56 | 39 | 349.82 |
| 07/24/2026 21:56 | 40 | 349.84 |
| 07/24/2026 21:56 | 6 | 349.84 |
| 07/24/2026 21:56 | 6 | 349.84 |
| 07/24/2026 21:56 | 5 | 349.85 |
| 07/24/2026 21:56 | 40 | 349.85 |
| 07/24/2026 21:56 | 1 | 349.89 |
| 07/24/2026 21:56 | 20 | 349.89 |
| 07/24/2026 21:56 | 20 | 349.89 |
| 07/24/2026 21:56 | 20 | 349.97 |
| 07/24/2026 21:56 | 1 | 349.97 |
| 07/24/2026 21:56 | 40 | 349.98 |
| 07/24/2026 21:56 | 80 | 350.08 |
| 07/24/2026 21:56 | 10 | 350.08 |
| 07/24/2026 21:56 | 40 | 350.09 |
| 07/24/2026 21:56 | 4 | 350.10 |
| 07/24/2026 21:56 | 36 | 350.10 |
| 07/24/2026 21:56 | 4 | 350.12 |
| 07/24/2026 21:56 | 40 | 350.11 |
| 07/24/2026 21:56 | 40 | 350.12 |
| 07/24/2026 21:56 | 10 | 350.12 |
| 07/24/2026 21:56 | 11 | 350.12 |
| 07/24/2026 21:56 | 10 | 350.12 |
| 07/24/2026 21:56 | 80 | 350.12 |
| 07/24/2026 21:56 | 10 | 350.12 |
| 07/24/2026 21:56 | 60 | 350.13 |
| 07/24/2026 21:56 | 40 | 350.24 |
| 07/24/2026 21:56 | 1 | 350.31 |
| 07/24/2026 21:56 | 1 | 350.25 |
| 07/24/2026 21:56 | 5 | 350.25 |
| 07/24/2026 21:56 | 10 | 350.17 |
| 07/24/2026 21:56 | 23 | 350.17 |
| 07/24/2026 21:56 | 11 | 350.17 |
| 07/24/2026 21:56 | 40 | 350.17 |
| 07/24/2026 21:56 | 6 | 350.18 |
| 07/24/2026 21:56 | 1 | 350.27 |
| 07/24/2026 21:56 | 5 | 350.28 |
| 07/24/2026 21:56 | 2 | 350.28 |
| 07/24/2026 21:56 | 3 | 350.375 |
| 07/24/2026 21:56 | 2 | 350.375 |
| 07/24/2026 21:56 | 2 | 350.41 |
| 07/24/2026 21:56 | 4 | 350.35 |
| 07/24/2026 21:56 | 9 | 350.40 |
| 07/24/2026 21:56 | 1 | 350.35 |
| 07/24/2026 21:56 | 5 | 350.35 |
| 07/24/2026 21:56 | 1 | 350.37 |
| 07/24/2026 21:56 | 7 | 350.35 |
| 07/24/2026 21:56 | 10 | 350.28 |
| 07/24/2026 21:56 | 5 | 350.28 |
| 07/24/2026 21:56 | 2 | 350.43 |
| 07/24/2026 21:56 | 20 | 350.43 |
| 07/24/2026 21:56 | 3 | 350.43 |
| 07/24/2026 21:56 | 5 | 350.43 |
| 07/24/2026 21:56 | 1 | 350.47 |
| 07/24/2026 21:56 | 5 | 350.45 |
| 07/24/2026 21:56 | 1 | 350.48 |
| 07/24/2026 21:56 | 5 | 350.38 |
| 07/24/2026 21:56 | 4 | 350.48 |
| 07/24/2026 21:56 | 5 | 350.48 |
| 07/24/2026 21:56 | 1 | 350.48 |
| 07/24/2026 21:56 | 6 | 350.37 |
| 07/24/2026 21:56 | 1 | 350.48 |
| 07/24/2026 21:56 | 1 | 350.47 |
| 07/24/2026 21:56 | 2 | 350.48 |
| 07/24/2026 21:56 | 4 | 350.48 |
| 07/24/2026 21:56 | 4 | 350.43 |
| 07/24/2026 21:56 | 6 | 350.48 |
| 07/24/2026 21:56 | 2 | 350.48 |
| 07/24/2026 21:56 | 49 | 350.55 |
| 07/24/2026 21:56 | 7 | 350.48 |
| 07/24/2026 21:56 | 2 | 350.48 |
| 07/24/2026 21:56 | 1 | 350.48 |
| 07/24/2026 21:56 | 10 | 350.45 |
| 07/24/2026 21:56 | 5 | 350.48 |
| 07/24/2026 21:56 | 9 | 350.48 |
| 07/24/2026 21:56 | 19 | 350.48 |
| 07/24/2026 21:56 | 1 | 350.48 |
| 07/24/2026 21:56 | 1 | 350.48 |
| 07/24/2026 21:56 | 5 | 350.45 |
| 07/24/2026 21:56 | 3 | 350.45 |
| 07/24/2026 21:56 | 10 | 350.42 |
| 07/24/2026 21:56 | 6 | 350.43 |
| 07/24/2026 21:56 | 10 | 350.43 |
| 07/24/2026 21:56 | 1 | 350.45 |
| 07/24/2026 21:56 | 5 | 350.45 |
| 07/24/2026 21:56 | 1 | 350.45 |
| 07/24/2026 21:56 | 1 | 350.45 |
| 07/24/2026 21:56 | 12 | 350.45 |
| 07/24/2026 21:56 | 1 | 350.45 |
| 07/24/2026 21:56 | 6 | 350.45 |
| 07/24/2026 21:56 | 10 | 350.45 |
| 07/24/2026 21:56 | 6 | 350.45 |
| 07/24/2026 21:56 | 5 | 350.45 |
| 07/24/2026 21:56 | 4 | 350.45 |
| 07/24/2026 21:56 | 1 | 350.45 |
| 07/24/2026 21:56 | 6 | 350.45 |
| 07/24/2026 21:56 | 6 | 350.45 |
| 07/24/2026 21:56 | 5 | 350.45 |
| 07/24/2026 21:56 | 4 | 350.45 |
| 07/24/2026 21:56 | 5 | 350.45 |
| 07/24/2026 21:56 | 12 | 350.44 |
| 07/24/2026 21:56 | 20 | 350.44 |
| 07/24/2026 21:56 | 1 | 350.44 |
| 07/24/2026 21:56 | 37 | 350.40 |
| 07/24/2026 21:56 | 10 | 350.39 |
| 07/24/2026 21:56 | 12 | 350.39 |
| 07/24/2026 21:56 | 5 | 350.41 |
| 07/24/2026 21:56 | 7 | 350.41 |
| 07/24/2026 21:56 | 3 | 350.54 |
| 07/24/2026 21:56 | 1 | 350.54 |
| 07/24/2026 21:56 | 1 | 350.53 |
| 07/24/2026 21:56 | 1 | 350.53 |
| 07/24/2026 21:56 | 1 | 350.53 |
| 07/24/2026 21:56 | 1 | 350.48 |
| 07/24/2026 21:56 | 1 | 350.47 |
| 07/24/2026 21:56 | 5 | 350.43 |
| 07/24/2026 21:56 | 5 | 350.43 |
| 07/24/2026 21:56 | 5 | 350.43 |
| 07/24/2026 21:56 | 5 | 350.43 |
| 07/24/2026 21:56 | 5 | 350.43 |
| 07/24/2026 21:56 | 5 | 350.43 |
| 07/24/2026 21:56 | 5 | 350.43 |
| 07/24/2026 21:56 | 5 | 350.43 |
| 07/24/2026 21:56 | 5 | 350.43 |
| 07/24/2026 21:56 | 5 | 350.43 |
| 07/24/2026 21:56 | 5 | 350.43 |
| 07/24/2026 21:56 | 5 | 350.43 |
| 07/24/2026 21:56 | 1 | 350.54 |
| 07/24/2026 21:56 | 2 | 350.54 |
| 07/24/2026 21:56 | 4 | 350.54 |
| 07/24/2026 21:56 | 5 | 350.54 |
| 07/24/2026 21:56 | 10 | 350.58 |
| 07/24/2026 21:56 | 10 | 350.57 |
| 07/24/2026 21:56 | 10 | 350.57 |
| 07/24/2026 21:56 | 5 | 350.415 |
| 07/24/2026 21:56 | 5 | 350.43 |
| 07/24/2026 21:56 | 4 | 350.54 |
| 07/24/2026 21:56 | 5 | 350.54 |
| 07/24/2026 21:56 | 15 | 350.415 |
| 07/24/2026 21:56 | 5 | 350.45 |
| 07/24/2026 21:56 | 40 | 350.54 |
| 07/24/2026 21:56 | 50 | 350.54 |
| 07/24/2026 21:56 | 10 | 350.54 |
| 07/24/2026 21:56 | 16 | 350.48 |
| 07/24/2026 21:56 | 9 | 350.48 |
| 07/24/2026 21:56 | 10 | 350.48 |
| 07/24/2026 21:56 | 1 | 350.50 |
| 07/24/2026 21:56 | 1 | 350.50 |
| 07/24/2026 21:56 | 11 | 350.50 |
| 07/24/2026 21:56 | 11 | 350.43 |
| 07/24/2026 21:56 | 4 | 350.465 |
| 07/24/2026 21:56 | 2 | 350.50 |
| 07/24/2026 21:56 | 20 | 350.50 |
| 07/24/2026 21:56 | 1 | 350.50 |
| 07/24/2026 21:56 | 80 | 350.50 |
| 07/24/2026 21:56 | 1 | 350.50 |
| 07/24/2026 21:56 | 1 | 350.50 |
| 07/24/2026 21:56 | 39 | 350.50 |
| 07/24/2026 21:56 | 80 | 350.50 |
| 07/24/2026 21:56 | 2 | 350.48 |
| 07/24/2026 21:56 | 14 | 350.48 |
| 07/24/2026 21:56 | 1 | 350.48 |
| 07/24/2026 21:56 | 1 | 350.48 |
| 07/24/2026 21:56 | 1 | 350.48 |
| 07/24/2026 21:56 | 1 | 350.48 |
| 07/24/2026 21:56 | 21 | 350.48 |
| 07/24/2026 21:56 | 1 | 350.48 |
| 07/24/2026 21:56 | 3 | 350.48 |
| 07/24/2026 21:56 | 110 | 350.47 |
| 07/24/2026 21:56 | 1 | 350.48 |
| 07/24/2026 21:56 | 1 | 350.48 |
| 07/24/2026 21:56 | 2 | 350.48 |
| 07/24/2026 21:56 | 17 | 350.48 |
| 07/24/2026 21:56 | 2 | 350.48 |
| 07/24/2026 21:56 | 1 | 350.48 |
| 07/24/2026 21:56 | 5 | 350.39 |
| 07/24/2026 21:56 | 1 | 350.40 |
| 07/24/2026 21:56 | 65 | 350.46 |
| 07/24/2026 21:56 | 4 | 350.48 |
| 07/24/2026 21:56 | 1 | 350.45 |
| 07/24/2026 21:56 | 3 | 350.37 |
| 07/24/2026 21:56 | 1 | 350.37 |
| 07/24/2026 21:56 | 1 | 350.36 |
| 07/24/2026 21:56 | 4 | 350.33 |
| 07/24/2026 21:56 | 1 | 350.33 |
| 07/24/2026 21:56 | 1 | 350.265 |
| 07/24/2026 21:56 | 1 | 350.31 |
| 07/24/2026 21:56 | 2 | 350.265 |
| 07/24/2026 21:56 | 2 | 350.265 |
| 07/24/2026 21:56 | 46 | 350.20 |
| 07/24/2026 21:56 | 5 | 350.265 |
| 07/24/2026 21:56 | 3 | 350.47 |
| 07/24/2026 21:56 | 1 | 350.48 |
| 07/24/2026 21:56 | 2 | 350.47 |
| 07/24/2026 21:56 | 1 | 350.47 |
| 07/24/2026 21:56 | 2 | 350.37 |
| 07/24/2026 21:56 | 2 | 350.37 |
| 07/24/2026 21:56 | 1 | 350.275 |
| 07/24/2026 21:56 | 19 | 350.31 |
| 07/24/2026 21:56 | 1 | 350.31 |
| 07/24/2026 21:56 | 5 | 350.26 |
| 07/24/2026 21:56 | 1 | 350.48 |
| 07/24/2026 21:56 | 2 | 350.48 |
| 07/24/2026 21:56 | 2 | 350.48 |
| 07/24/2026 21:56 | 1 | 350.48 |
| 07/24/2026 21:56 | 2 | 350.48 |
| 07/24/2026 21:56 | 2 | 350.47 |
| 07/24/2026 21:56 | 1 | 350.38 |
| 07/24/2026 21:56 | 2 | 350.36 |
| 07/24/2026 21:56 | 1 | 350.275 |
| 07/24/2026 21:56 | 4 | 350.26 |
| 07/24/2026 21:56 | 10 | 350.26 |
| 07/24/2026 21:56 | 2 | 350.26 |
| 07/24/2026 21:56 | 9 | 350.26 |
| 07/24/2026 21:56 | 4 | 350.26 |
| 07/24/2026 21:56 | 39 | 350.26 |
| 07/24/2026 21:56 | 1 | 350.26 |
| 07/24/2026 21:56 | 67 | 350.26 |
| 07/24/2026 21:56 | 3 | 350.26 |
| 07/24/2026 21:56 | 40 | 350.26 |
| 07/24/2026 21:56 | 1 | 350.18 |
| 07/24/2026 21:56 | 2 | 350.17 |
| 07/24/2026 21:56 | 3 | 350.085 |
| 07/24/2026 21:56 | 2 | 350.17 |
| 07/24/2026 21:56 | 2 | 350.16 |
| 07/24/2026 21:56 | 12 | 350.05 |
| 07/24/2026 21:56 | 9 | 350.07 |
| 07/24/2026 21:56 | 1 | 350.07 |
| 07/24/2026 21:56 | 10 | 350.07 |
| 07/24/2026 21:56 | 14 | 350.07 |
| 07/24/2026 21:56 | 10 | 350.10 |
| 07/24/2026 21:56 | 1 | 350.07 |
| 07/24/2026 21:56 | 20 | 350.19 |
| 07/24/2026 21:56 | 5 | 350.19 |
| 07/24/2026 21:56 | 57 | 350.19 |
| 07/24/2026 21:56 | 40 | 350.21 |
| 07/24/2026 21:56 | 5 | 350.22 |
| 07/24/2026 21:56 | 20 | 350.22 |
| 07/24/2026 21:56 | 20 | 350.22 |
| 07/24/2026 21:56 | 25 | 350.24 |
| 07/24/2026 21:56 | 40 | 350.22 |
| 07/24/2026 21:56 | 10 | 350.25 |
| 07/24/2026 21:56 | 6 | 350.25 |
| 07/24/2026 21:56 | 19 | 350.25 |
| 07/24/2026 21:56 | 5 | 350.25 |
| 07/24/2026 21:56 | 12 | 350.25 |
| 07/24/2026 21:56 | 21 | 350.25 |
| 07/24/2026 21:56 | 35 | 350.27 |
| 07/24/2026 21:56 | 90 | 350.375 |
| 07/24/2026 21:56 | 38 | 350.40 |
| 07/24/2026 21:56 | 1 | 350.40 |
| 07/24/2026 21:56 | 2 | 350.40 |
| 07/24/2026 21:56 | 40 | 350.40 |
| 07/24/2026 21:56 | 1 | 350.33 |
| 07/24/2026 21:56 | 32 | 350.32 |
| 07/24/2026 21:56 | 1 | 350.32 |
| 07/24/2026 21:56 | 1 | 350.32 |
| 07/24/2026 21:56 | 1 | 350.32 |
| 07/24/2026 21:56 | 1 | 350.32 |
| 07/24/2026 21:56 | 1 | 350.32 |
| 07/24/2026 21:56 | 90 | 350.32 |
| 07/24/2026 21:56 | 10 | 350.32 |
| 07/24/2026 21:56 | 1 | 350.32 |
| 07/24/2026 21:56 | 1 | 350.32 |
| 07/24/2026 21:56 | 1 | 350.32 |
| 07/24/2026 21:56 | 1 | 350.32 |
| 07/24/2026 21:56 | 1 | 350.32 |
| 07/24/2026 21:56 | 1 | 350.32 |
| 07/24/2026 21:56 | 1 | 350.32 |
| 07/24/2026 21:56 | 1 | 350.32 |
| 07/24/2026 21:56 | 1 | 350.32 |
| 07/24/2026 21:56 | 1 | 350.32 |
| 07/24/2026 21:56 | 1 | 350.32 |
| 07/24/2026 21:56 | 1 | 350.32 |
| 07/24/2026 21:56 | 1 | 350.32 |
| 07/24/2026 21:56 | 1 | 350.32 |
| 07/24/2026 21:56 | 1 | 350.32 |
| 07/24/2026 21:56 | 1 | 350.32 |
| 07/24/2026 21:56 | 1 | 350.32 |
| 07/24/2026 21:56 | 40 | 350.185 |
| 07/24/2026 21:56 | 1 | 350.31 |
| 07/24/2026 21:56 | 1 | 350.31 |
| 07/24/2026 21:56 | 1 | 350.31 |
| 07/24/2026 21:56 | 1 | 350.31 |
| 07/24/2026 21:56 | 1 | 350.31 |
| 07/24/2026 21:56 | 1 | 350.31 |
| 07/24/2026 21:56 | 1 | 350.31 |
| 07/24/2026 21:56 | 1 | 350.31 |
| 07/24/2026 21:56 | 1 | 350.31 |
| 07/24/2026 21:56 | 4 | 350.31 |
| 07/24/2026 21:56 | 1 | 350.31 |
| 07/24/2026 21:56 | 1 | 350.31 |
| 07/24/2026 21:56 | 1 | 350.31 |
| 07/24/2026 21:56 | 1 | 350.31 |
| 07/24/2026 21:56 | 18 | 350.185 |
| 07/24/2026 21:56 | 1 | 350.31 |
| 07/24/2026 21:56 | 1 | 350.31 |
| 07/24/2026 21:56 | 5 | 350.31 |
| 07/24/2026 21:56 | 1 | 350.31 |
| 07/24/2026 21:56 | 2 | 350.31 |
| 07/24/2026 21:56 | 1 | 350.31 |
| 07/24/2026 21:56 | 1 | 350.31 |
| 07/24/2026 21:56 | 1 | 350.31 |
| 07/24/2026 21:56 | 1 | 350.31 |
| 07/24/2026 21:56 | 4 | 350.31 |
| 07/24/2026 21:56 | 1 | 350.31 |
| 07/24/2026 21:56 | 1 | 350.31 |
| 07/24/2026 21:56 | 1 | 350.31 |
| 07/24/2026 21:56 | 1 | 350.31 |
| 07/24/2026 21:56 | 1 | 350.31 |
| 07/24/2026 21:56 | 1 | 350.31 |
| 07/24/2026 21:56 | 1 | 350.31 |
| 07/24/2026 21:56 | 4 | 350.31 |
| 07/24/2026 21:56 | 1 | 350.31 |
| 07/24/2026 21:56 | 1 | 350.31 |
| 07/24/2026 21:56 | 1 | 350.31 |
| 07/24/2026 21:56 | 1 | 350.31 |
| 07/24/2026 21:56 | 1 | 350.31 |
| 07/24/2026 21:56 | 1 | 350.31 |
| 07/24/2026 21:56 | 1 | 350.31 |
| 07/24/2026 21:56 | 1 | 350.31 |
| 07/24/2026 21:56 | 1 | 350.31 |
| 07/24/2026 21:56 | 1 | 350.31 |
| 07/24/2026 21:56 | 1 | 350.31 |
| 07/24/2026 21:56 | 1 | 350.31 |
| 07/24/2026 21:56 | 1 | 350.31 |
| 07/24/2026 21:56 | 1 | 350.31 |
| 07/24/2026 21:56 | 1 | 350.31 |
| 07/24/2026 21:56 | 1 | 350.31 |
| 07/24/2026 21:56 | 1 | 350.31 |
| 07/24/2026 21:56 | 1 | 350.31 |
| 07/24/2026 21:56 | 1 | 350.31 |
| 07/24/2026 21:56 | 4 | 350.31 |
| 07/24/2026 21:56 | 2 | 350.36 |
| 07/24/2026 21:56 | 1 | 350.34 |
| 07/24/2026 21:56 | 2 | 350.34 |
| 07/24/2026 21:56 | 3 | 350.30 |
| 07/24/2026 21:56 | 1 | 350.24 |
| 07/24/2026 21:56 | 1 | 350.19 |
| 07/24/2026 21:56 | 6 | 350.12 |
| 07/24/2026 21:56 | 4 | 350.12 |
| 07/24/2026 21:56 | 40 | 350.07 |
| 07/24/2026 21:56 | 6 | 350.11 |
| 07/24/2026 21:56 | 5 | 350.11 |
| 07/24/2026 21:56 | 5 | 350.13 |
| 07/24/2026 21:56 | 2 | 350.13 |
| 07/24/2026 21:56 | 1 | 350.16 |
| 07/24/2026 21:56 | 7 | 350.16 |
| 07/24/2026 21:56 | 2 | 350.26 |
| 07/24/2026 21:56 | 3 | 350.24 |
| 07/24/2026 21:56 | 33 | 350.21 |
| 07/24/2026 21:56 | 5 | 350.21 |
| 07/24/2026 21:56 | 6 | 350.18 |
| 07/24/2026 21:56 | 10 | 350.18 |
| 07/24/2026 21:56 | 11 | 350.22 |
| 07/24/2026 21:56 | 29 | 350.22 |
| 07/24/2026 21:56 | 11 | 350.22 |
| 07/24/2026 21:56 | 28 | 350.22 |
| 07/24/2026 21:56 | 12 | 350.22 |
| 07/24/2026 21:56 | 39 | 350.22 |
| 07/24/2026 21:56 | 1 | 350.22 |
| 07/24/2026 21:56 | 40 | 350.22 |
| 07/24/2026 21:56 | 4 | 350.22 |
| 07/24/2026 21:56 | 2 | 350.22 |
| 07/24/2026 21:56 | 40 | 350.22 |
| 07/24/2026 21:56 | 5 | 350.08 |
| 07/24/2026 21:56 | 3 | 350.16 |
| 07/24/2026 21:56 | 5 | 350.09 |
| 07/24/2026 21:56 | 2 | 350.19 |
| 07/24/2026 21:56 | 6 | 350.15 |
| 07/24/2026 21:56 | 110 | 350.21 |
| 07/24/2026 21:56 | 5 | 350.22 |
| 07/24/2026 21:56 | 1 | 350.22 |
| 07/24/2026 21:56 | 4 | 350.22 |
| 07/24/2026 21:56 | 2 | 350.22 |
| 07/24/2026 21:56 | 3 | 350.22 |
| 07/24/2026 21:56 | 1 | 350.22 |
| 07/24/2026 21:56 | 1 | 350.22 |
| 07/24/2026 21:56 | 4 | 350.22 |
| 07/24/2026 21:56 | 1 | 350.095 |
| 07/24/2026 21:56 | 1 | 350.095 |
| 07/24/2026 21:56 | 1 | 350.095 |
| 07/24/2026 21:56 | 3 | 350.095 |
| 07/24/2026 21:56 | 5 | 350.14 |
| 07/24/2026 21:56 | 5 | 350.14 |
| 07/24/2026 21:56 | 10 | 350.15 |
| 07/24/2026 21:56 | 5 | 350.15 |
| 07/24/2026 21:56 | 1 | 350.15 |
| 07/24/2026 21:56 | 15 | 350.17 |
| 07/24/2026 21:56 | 40 | 350.30 |
| 07/24/2026 21:56 | 1 | 350.40 |
| 07/24/2026 21:56 | 5 | 350.40 |
| 07/24/2026 21:56 | 1 | 350.36 |
| 07/24/2026 21:56 | 6 | 350.39 |
| 07/24/2026 21:56 | 3 | 350.29 |
| 07/24/2026 21:56 | 1 | 350.25 |
| 07/24/2026 21:56 | 4 | 350.18 |
| 07/24/2026 21:56 | 9 | 350.15 |
| 07/24/2026 21:56 | 10 | 350.18 |
| 07/24/2026 21:56 | 20 | 350.18 |
| 07/24/2026 21:56 | 95 | 350.325 |
| 07/24/2026 21:56 | 1 | 350.49 |
| 07/24/2026 21:56 | 4 | 350.49 |
| 07/24/2026 21:56 | 1 | 350.46 |
| 07/24/2026 21:56 | 1 | 350.46 |
| 07/24/2026 21:56 | 3 | 350.46 |
| 07/24/2026 21:56 | 1 | 350.46 |
| 07/24/2026 21:56 | 3 | 350.39 |
| 07/24/2026 21:56 | 4 | 350.38 |
| 07/24/2026 21:56 | 1 | 350.46 |
| 07/24/2026 21:56 | 3 | 350.46 |
| 07/24/2026 21:56 | 1 | 350.46 |
| 07/24/2026 21:56 | 1 | 350.46 |
| 07/24/2026 21:56 | 1 | 350.46 |
| 07/24/2026 21:56 | 2 | 350.365 |
| 07/24/2026 21:56 | 1 | 350.365 |
| 07/24/2026 21:56 | 1 | 350.365 |
| 07/24/2026 21:56 | 2 | 350.365 |
| 07/24/2026 21:56 | 2 | 350.365 |
| 07/24/2026 21:56 | 3 | 350.365 |
| 07/24/2026 21:56 | 2 | 350.46 |
| 07/24/2026 21:56 | 2 | 350.46 |
| 07/24/2026 21:56 | 2 | 350.46 |
| 07/24/2026 21:56 | 2 | 350.46 |
| 07/24/2026 21:56 | 2 | 350.46 |
| 07/24/2026 21:56 | 2 | 350.46 |
| 07/24/2026 21:56 | 2 | 350.46 |
| 07/24/2026 21:56 | 2 | 350.46 |
| 07/24/2026 21:56 | 2 | 350.46 |
| 07/24/2026 21:56 | 2 | 350.46 |
| 07/24/2026 21:56 | 4 | 350.365 |
| 07/24/2026 21:56 | 2 | 350.365 |
| 07/24/2026 21:56 | 2 | 350.365 |
| 07/24/2026 21:56 | 2 | 350.365 |
| 07/24/2026 21:56 | 2 | 350.46 |
| 07/24/2026 21:56 | 1 | 350.46 |
| 07/24/2026 21:56 | 1 | 350.46 |
| 07/24/2026 21:56 | 1 | 350.46 |
| 07/24/2026 21:56 | 3 | 350.46 |
| 07/24/2026 21:56 | 3 | 350.46 |
| 07/24/2026 21:56 | 10 | 350.30 |
| 07/24/2026 21:56 | 16 | 350.30 |
| 07/24/2026 21:56 | 24 | 350.30 |
| 07/24/2026 21:56 | 30 | 350.36 |
| 07/24/2026 21:56 | 49 | 350.30 |
| 07/24/2026 21:56 | 31 | 350.30 |
| 07/24/2026 21:56 | 40 | 350.30 |
| 07/24/2026 21:56 | 34 | 350.30 |
| 07/24/2026 21:56 | 40 | 350.30 |
| 07/24/2026 21:56 | 23 | 350.30 |
| 07/24/2026 21:56 | 16 | 350.30 |
| 07/24/2026 21:56 | 6 | 350.13 |
| 07/24/2026 21:56 | 100 | 350.15 |
| 07/24/2026 21:56 | 35 | 350.15 |
| 07/24/2026 21:56 | 50 | 350.15 |
| 07/24/2026 21:56 | 15 | 350.15 |
| 07/24/2026 21:56 | 23 | 350.15 |
| 07/24/2026 21:56 | 77 | 350.15 |
| 07/24/2026 21:56 | 20 | 350.17 |
| 07/24/2026 21:56 | 3 | 350.205 |
| 07/24/2026 21:56 | 6 | 350.26 |
| 07/24/2026 21:56 | 100 | 350.26 |
| 07/24/2026 21:56 | 1 | 350.30 |
| 07/24/2026 21:56 | 40 | 350.30 |
| 07/24/2026 21:56 | 1 | 350.30 |
| 07/24/2026 21:56 | 2 | 350.30 |
| 07/24/2026 21:56 | 40 | 350.30 |
| 07/24/2026 21:56 | 40 | 350.30 |
| 07/24/2026 21:56 | 40 | 350.30 |
| 07/24/2026 21:56 | 16 | 350.30 |
| 07/24/2026 21:56 | 20 | 350.30 |
| 07/24/2026 21:56 | 36 | 350.30 |
| 07/24/2026 21:56 | 1 | 350.30 |
| 07/24/2026 21:56 | 3 | 350.30 |
| 07/24/2026 21:56 | 1 | 350.30 |
| 07/24/2026 21:56 | 9 | 350.30 |
| 07/24/2026 21:56 | 4 | 350.30 |
| 07/24/2026 21:56 | 5 | 350.30 |
| 07/24/2026 21:56 | 1 | 350.30 |
| 07/24/2026 21:56 | 1 | 350.24 |
| 07/24/2026 21:56 | 1 | 350.24 |
| 07/24/2026 21:55 | 4 | 350.24 |
| 07/24/2026 21:55 | 1 | 350.29 |
| 07/24/2026 21:55 | 1 | 350.29 |
| 07/24/2026 21:55 | 1 | 350.29 |
| 07/24/2026 21:55 | 1 | 350.18 |
| 07/24/2026 21:55 | 5 | 350.18 |
| 07/24/2026 21:55 | 1 | 350.18 |
| 07/24/2026 21:55 | 5 | 350.12 |
| 07/24/2026 21:55 | 79 | 350.01 |
| 07/24/2026 21:55 | 30 | 350.04 |
| 07/24/2026 21:55 | 5 | 350.15 |
| 07/24/2026 21:55 | 1 | 350.10 |
| 07/24/2026 21:55 | 5 | 350.10 |
| 07/24/2026 21:55 | 10 | 350.10 |
| 07/24/2026 21:55 | 13 | 350.10 |
| 07/24/2026 21:55 | 50 | 350.10 |
| 07/24/2026 21:55 | 60 | 350.11 |
| 07/24/2026 21:55 | 7 | 350.15 |
| 07/24/2026 21:55 | 10 | 350.15 |
| 07/24/2026 21:55 | 3 | 350.15 |
| 07/24/2026 21:55 | 40 | 350.29 |
| 07/24/2026 21:55 | 1 | 350.48 |
| 07/24/2026 21:55 | 100 | 350.31 |
| 07/24/2026 21:55 | 38 | 350.38 |
| 07/24/2026 21:55 | 40 | 350.38 |
| 07/24/2026 21:55 | 3 | 350.24 |
| 07/24/2026 21:55 | 4 | 350.24 |
| 07/24/2026 21:55 | 9 | 350.24 |
| 07/24/2026 21:55 | 7 | 350.24 |
| 07/24/2026 21:55 | 10 | 350.18 |
| 07/24/2026 21:55 | 1 | 350.18 |
| 07/24/2026 21:55 | 1 | 350.18 |
| 07/24/2026 21:55 | 1 | 350.18 |
| 07/24/2026 21:55 | 1 | 350.21 |
| 07/24/2026 21:55 | 9 | 350.21 |
| 07/24/2026 21:55 | 2 | 350.21 |
| 07/24/2026 21:55 | 1 | 350.25 |
| 07/24/2026 21:55 | 12 | 350.25 |
| 07/24/2026 21:55 | 12 | 350.25 |
| 07/24/2026 21:55 | 12 | 350.25 |
| 07/24/2026 21:55 | 3 | 350.25 |
| 07/24/2026 21:55 | 9 | 350.25 |
| 07/24/2026 21:55 | 20 | 350.25 |
| 07/24/2026 21:55 | 15 | 350.25 |
| 07/24/2026 21:55 | 10 | 350.31 |
| 07/24/2026 21:55 | 5 | 350.31 |
| 07/24/2026 21:55 | 10 | 350.31 |
| 07/24/2026 21:55 | 5 | 350.31 |
| 07/24/2026 21:55 | 15 | 350.31 |
| 07/24/2026 21:55 | 40 | 350.31 |
| 07/24/2026 21:55 | 17 | 350.31 |
| 07/24/2026 21:55 | 5 | 350.34 |
| 07/24/2026 21:55 | 5 | 350.34 |
| 07/24/2026 21:55 | 10 | 350.36 |
| 07/24/2026 21:55 | 4 | 350.535 |
| 07/24/2026 21:55 | 4 | 350.535 |
| 07/24/2026 21:55 | 5 | 350.37 |
| 07/24/2026 21:55 | 13 | 350.39 |
| 07/24/2026 21:55 | 10 | 350.33 |
| 07/24/2026 21:55 | 10 | 350.37 |
| 07/24/2026 21:55 | 16 | 350.38 |
| 07/24/2026 21:55 | 5 | 350.39 |
| 07/24/2026 21:55 | 5 | 350.39 |
| 07/24/2026 21:55 | 8 | 350.39 |
| 07/24/2026 21:55 | 2 | 350.39 |
| 07/24/2026 21:55 | 1 | 350.39 |
| 07/24/2026 21:55 | 5 | 350.42 |
| 07/24/2026 21:55 | 13 | 350.42 |
| 07/24/2026 21:55 | 2 | 350.42 |
| 07/24/2026 21:55 | 40 | 350.585 |
| 07/24/2026 21:55 | 4 | 350.63 |
| 07/24/2026 21:55 | 18 | 350.63 |
| 07/24/2026 21:55 | 15 | 350.63 |
| 07/24/2026 21:55 | 7 | 350.63 |
| 07/24/2026 21:55 | 1 | 350.62 |
| 07/24/2026 21:55 | 2 | 350.62 |
| 07/24/2026 21:55 | 3 | 350.59 |
| 07/24/2026 21:55 | 3 | 350.59 |
| 07/24/2026 21:55 | 3 | 350.44 |
| 07/24/2026 21:55 | 16 | 350.44 |
| 07/24/2026 21:55 | 18 | 350.44 |
| 07/24/2026 21:55 | 28 | 350.44 |
| 07/24/2026 21:55 | 6 | 350.44 |
| 07/24/2026 21:55 | 24 | 350.44 |
| 07/24/2026 21:55 | 80 | 350.44 |
| 07/24/2026 21:55 | 3 | 350.44 |
| 07/24/2026 21:55 | 2 | 350.44 |
| 07/24/2026 21:55 | 3 | 350.44 |
| 07/24/2026 21:55 | 5 | 350.44 |
| 07/24/2026 21:55 | 8 | 350.44 |
| 07/24/2026 21:55 | 110 | 350.44 |
| 07/24/2026 21:55 | 15 | 350.44 |
| 07/24/2026 21:55 | 3 | 350.44 |
| 07/24/2026 21:55 | 1 | 350.34 |
| 07/24/2026 21:55 | 14 | 350.37 |
| 07/24/2026 21:55 | 1 | 350.37 |
| 07/24/2026 21:55 | 1 | 350.34 |
| 07/24/2026 21:55 | 15 | 350.37 |
| 07/24/2026 21:55 | 4 | 350.39 |
| 07/24/2026 21:55 | 13 | 350.46 |
| 07/24/2026 21:55 | 7 | 350.44 |
| 07/24/2026 21:55 | 4 | 350.35 |
| 07/24/2026 21:55 | 20 | 350.36 |
| 07/24/2026 21:55 | 20 | 350.45 |
| 07/24/2026 21:55 | 7 | 350.44 |
| 07/24/2026 21:55 | 2 | 350.44 |
| 07/24/2026 21:55 | 3 | 350.44 |
| 07/24/2026 21:55 | 1 | 350.44 |
| 07/24/2026 21:55 | 6 | 350.44 |
| 07/24/2026 21:55 | 5 | 350.43 |
| 07/24/2026 21:55 | 10 | 350.435 |
| 07/24/2026 21:55 | 40 | 350.435 |
| 07/24/2026 21:55 | 2 | 350.51 |
| 07/24/2026 21:55 | 3 | 350.51 |
| 07/24/2026 21:55 | 4 | 350.50 |
| 07/24/2026 21:55 | 1 | 350.45 |
| 07/24/2026 21:55 | 1 | 350.45 |
| 07/24/2026 21:55 | 1 | 350.45 |
| 07/24/2026 21:55 | 1 | 350.45 |
| 07/24/2026 21:55 | 1 | 350.45 |
| 07/24/2026 21:55 | 10 | 350.265 |
| 07/24/2026 21:55 | 1 | 350.45 |
| 07/24/2026 21:55 | 1 | 350.45 |
| 07/24/2026 21:55 | 1 | 350.45 |
| 07/24/2026 21:55 | 6 | 350.35 |
| 07/24/2026 21:55 | 10 | 350.35 |
| 07/24/2026 21:55 | 6 | 350.35 |
| 07/24/2026 21:55 | 1 | 350.35 |
| 07/24/2026 21:55 | 35 | 350.35 |
| 07/24/2026 21:55 | 13 | 350.35 |
| 07/24/2026 21:55 | 15 | 350.35 |
| 07/24/2026 21:55 | 17 | 350.45 |
| 07/24/2026 21:55 | 4 | 350.51 |
| 07/24/2026 21:55 | 1 | 350.51 |
| 07/24/2026 21:55 | 4 | 350.51 |
| 07/24/2026 21:55 | 8 | 350.51 |
| 07/24/2026 21:55 | 14 | 350.45 |
| 07/24/2026 21:55 | 9 | 350.45 |
| 07/24/2026 21:55 | 9 | 350.45 |
| 07/24/2026 21:55 | 40 | 350.45 |
| 07/24/2026 21:55 | 15 | 350.45 |
| 07/24/2026 21:55 | 8 | 350.45 |
| 07/24/2026 21:55 | 2 | 350.45 |
| 07/24/2026 21:55 | 1 | 350.45 |
| 07/24/2026 21:55 | 1 | 350.45 |
| 07/24/2026 21:55 | 3 | 350.45 |
| 07/24/2026 21:55 | 2 | 350.45 |
| 07/24/2026 21:55 | 19 | 350.41 |
| 07/24/2026 21:55 | 1 | 350.41 |
| 07/24/2026 21:55 | 3 | 350.225 |
| 07/24/2026 21:55 | 6 | 350.28 |
| 07/24/2026 21:55 | 6 | 350.32 |
| 07/24/2026 21:55 | 10 | 350.32 |
| 07/24/2026 21:55 | 51 | 350.37 |
| 07/24/2026 21:55 | 49 | 350.37 |
| 07/24/2026 21:55 | 15 | 350.37 |
| 07/24/2026 21:55 | 15 | 350.37 |
| 07/24/2026 21:55 | 1 | 350.37 |
| 07/24/2026 21:55 | 24 | 350.37 |
| 07/24/2026 21:55 | 16 | 350.34 |
| 07/24/2026 21:55 | 100 | 350.19 |
| 07/24/2026 21:55 | 6 | 350.19 |
| 07/24/2026 21:55 | 10 | 350.19 |
| 07/24/2026 21:55 | 16 | 350.21 |
| 07/24/2026 21:55 | 2 | 350.29 |
| 07/24/2026 21:55 | 8 | 350.27 |
| 07/24/2026 21:55 | 2 | 350.27 |
| 07/24/2026 21:55 | 2 | 350.27 |
| 07/24/2026 21:55 | 3 | 350.27 |
| 07/24/2026 21:55 | 5 | 350.27 |
| 07/24/2026 21:55 | 37 | 350.27 |
| 07/24/2026 21:55 | 7 | 350.27 |
| 07/24/2026 21:55 | 1 | 350.27 |
| 07/24/2026 21:55 | 30 | 350.27 |
| 07/24/2026 21:55 | 4 | 350.27 |
| 07/24/2026 21:55 | 27 | 350.27 |
| 07/24/2026 21:55 | 14 | 350.27 |
| 07/24/2026 21:55 | 4 | 350.27 |
| 07/24/2026 21:55 | 11 | 350.27 |
| 07/24/2026 21:55 | 16 | 350.26 |
| 07/24/2026 21:55 | 29 | 350.25 |
| 07/24/2026 21:55 | 1 | 350.25 |
| 07/24/2026 21:55 | 3 | 350.125 |
| 07/24/2026 21:55 | 40 | 350.13 |
| 07/24/2026 21:55 | 40 | 350.06 |
| 07/24/2026 21:55 | 5 | 350.055 |
| 07/24/2026 21:55 | 2 | 350.00 |
| 07/24/2026 21:55 | 26 | 350.00 |
| 07/24/2026 21:55 | 26 | 350.00 |
| 07/24/2026 21:55 | 4 | 350.00 |
| 07/24/2026 21:55 | 36 | 350.00 |
| 07/24/2026 21:55 | 4 | 350.00 |
| 07/24/2026 21:55 | 10 | 350.00 |
| 07/24/2026 21:55 | 15 | 350.00 |
| 07/24/2026 21:55 | 40 | 350.00 |
| 07/24/2026 21:55 | 39 | 350.00 |
| 07/24/2026 21:55 | 1 | 350.00 |
| 07/24/2026 21:55 | 60 | 350.00 |
| 07/24/2026 21:55 | 19 | 350.00 |
| 07/24/2026 21:55 | 40 | 350.00 |
| 07/24/2026 21:55 | 21 | 350.00 |
| 07/24/2026 21:55 | 17 | 350.00 |
| 07/24/2026 21:55 | 3 | 350.00 |
| 07/24/2026 21:55 | 40 | 350.00 |
| 07/24/2026 21:55 | 16 | 349.99 |
| 07/24/2026 21:55 | 19 | 349.98 |
| 07/24/2026 21:55 | 21 | 349.98 |
| 07/24/2026 21:55 | 24 | 349.98 |
| 07/24/2026 21:55 | 63 | 349.98 |
| 07/24/2026 21:55 | 4 | 349.98 |
| 07/24/2026 21:55 | 110 | 349.98 |
| 07/24/2026 21:55 | 30 | 349.85 |
| 07/24/2026 21:55 | 30 | 349.85 |
| 07/24/2026 21:55 | 30 | 349.85 |
| 07/24/2026 21:55 | 62 | 349.98 |
| 07/24/2026 21:55 | 19 | 349.98 |
| 07/24/2026 21:55 | 21 | 349.98 |
| 07/24/2026 21:55 | 6 | 349.99 |
| 07/24/2026 21:55 | 4 | 349.99 |
| 07/24/2026 21:55 | 9 | 349.91 |
| 07/24/2026 21:55 | 10 | 349.92 |
| 07/24/2026 21:55 | 6 | 349.97 |
| 07/24/2026 21:55 | 16 | 349.97 |
| 07/24/2026 21:55 | 5 | 349.98 |
| 07/24/2026 21:55 | 20 | 349.98 |
| 07/24/2026 21:55 | 17 | 349.98 |
| 07/24/2026 21:55 | 11 | 349.97 |
| 07/24/2026 21:55 | 15 | 349.97 |
| 07/24/2026 21:55 | 10 | 349.98 |
| 07/24/2026 21:55 | 138 | 349.98 |
| 07/24/2026 21:55 | 4 | 349.98 |
| 07/24/2026 21:55 | 5 | 350.24 |
| 07/24/2026 21:55 | 3 | 350.24 |
| 07/24/2026 21:55 | 5 | 350.15 |
| 07/24/2026 21:55 | 8 | 350.15 |
| 07/24/2026 21:55 | 2 | 350.15 |
| 07/24/2026 21:55 | 1 | 350.255 |
| 07/24/2026 21:55 | 1 | 350.35 |
| 07/24/2026 21:55 | 20 | 350.35 |
| 07/24/2026 21:55 | 15 | 350.17 |
| 07/24/2026 21:55 | 1 | 350.25 |
| 07/24/2026 21:55 | 8 | 350.25 |
| 07/24/2026 21:55 | 1 | 350.25 |
| 07/24/2026 21:55 | 15 | 350.29 |
| 07/24/2026 21:55 | 1 | 350.38 |
| 07/24/2026 21:55 | 16 | 350.38 |
| 07/24/2026 21:55 | 40 | 350.38 |
| 07/24/2026 21:55 | 16 | 350.37 |
| 07/24/2026 21:55 | 40 | 350.35 |
| 07/24/2026 21:55 | 5 | 350.145 |
| 07/24/2026 21:55 | 3 | 350.115 |
| 07/24/2026 21:55 | 5 | 350.115 |
| 07/24/2026 21:55 | 20 | 349.98 |
| 07/24/2026 21:55 | 60 | 349.99 |
| 07/24/2026 21:55 | 1 | 350.03 |
| 07/24/2026 21:55 | 10 | 350.03 |
| 07/24/2026 21:55 | 10 | 350.03 |
| 07/24/2026 21:55 | 30 | 350.04 |
| 07/24/2026 21:55 | 14 | 350.04 |
| 07/24/2026 21:55 | 21 | 350.06 |
| 07/24/2026 21:55 | 2 | 350.06 |
| 07/24/2026 21:55 | 61 | 350.06 |
| 07/24/2026 21:55 | 26 | 350.06 |
| 07/24/2026 21:55 | 4 | 350.06 |
| 07/24/2026 21:55 | 3 | 350.06 |
| 07/24/2026 21:55 | 3 | 350.06 |
| 07/24/2026 21:55 | 1 | 350.07 |
| 07/24/2026 21:55 | 4 | 350.16 |
| 07/24/2026 21:55 | 1 | 350.49 |
| 07/24/2026 21:55 | 17 | 351.00 |
| 07/24/2026 21:55 | 3 | 350.57 |
| 07/24/2026 21:55 | 1 | 350.57 |
| 07/24/2026 21:55 | 2 | 350.57 |
| 07/24/2026 21:55 | 20 | 350.28 |
| 07/24/2026 21:55 | 4 | 350.74 |
| 07/24/2026 21:55 | 20 | 350.61 |
| 07/24/2026 21:55 | 2 | 350.45 |
| 07/24/2026 21:55 | 17 | 350.46 |
| 07/24/2026 21:55 | 17 | 350.28 |
| 07/24/2026 21:55 | 23 | 350.46 |
| 07/24/2026 21:55 | 17 | 350.37 |
| 07/24/2026 21:55 | 25 | 350.46 |
| 07/24/2026 21:55 | 13 | 350.46 |
| 07/24/2026 21:55 | 42 | 350.46 |
| 07/24/2026 21:55 | 20 | 350.26 |
| 07/24/2026 21:55 | 18 | 350.25 |
| 07/24/2026 21:55 | 27 | 350.25 |
| 07/24/2026 21:55 | 40 | 350.25 |
| 07/24/2026 21:55 | 35 | 350.25 |
| 07/24/2026 21:55 | 5 | 350.25 |
| 07/24/2026 21:55 | 35 | 350.25 |
| 07/24/2026 21:55 | 32 | 350.25 |
| 07/24/2026 21:55 | 27 | 350.25 |
| 07/24/2026 21:55 | 8 | 350.25 |
| 07/24/2026 21:55 | 13 | 350.25 |
| 07/24/2026 21:55 | 27 | 350.25 |
| 07/24/2026 21:55 | 13 | 350.25 |
| 07/24/2026 21:55 | 120 | 350.25 |
| 07/24/2026 21:55 | 40 | 350.25 |
| 07/24/2026 21:55 | 40 | 350.25 |
| 07/24/2026 21:55 | 40 | 350.19 |
| 07/24/2026 21:55 | 160 | 349.98 |
| 07/24/2026 21:55 | 50 | 349.98 |
| 07/24/2026 21:55 | 40 | 349.98 |
| 07/24/2026 21:55 | 26 | 349.98 |
| 07/24/2026 21:55 | 14 | 349.98 |
| 07/24/2026 21:55 | 26 | 349.98 |
| 07/24/2026 21:55 | 13 | 349.98 |
| 07/24/2026 21:55 | 1 | 349.98 |
| 07/24/2026 21:55 | 70 | 349.98 |
| 07/24/2026 21:55 | 40 | 349.98 |
| 07/24/2026 21:55 | 1 | 349.98 |
| 07/24/2026 21:55 | 9 | 349.98 |
| 07/24/2026 21:55 | 7 | 349.98 |
| 07/24/2026 21:55 | 40 | 349.97 |
| 07/24/2026 21:55 | 10 | 349.97 |
| 07/24/2026 21:54 | 11 | 349.24 |
| 07/24/2026 21:54 | 2 | 349.24 |
| 07/24/2026 21:54 | 33 | 349.24 |
| 07/24/2026 21:54 | 3 | 349.24 |
| 07/24/2026 21:54 | 10 | 349.24 |
| 07/24/2026 21:54 | 1 | 349.24 |
| 07/24/2026 21:54 | 10 | 349.29 |
| 07/24/2026 21:54 | 68 | 349.39 |
| 07/24/2026 21:54 | 11 | 349.39 |
| 07/24/2026 21:54 | 10 | 349.38 |
| 07/24/2026 21:54 | 100 | 349.38 |
| 07/24/2026 21:54 | 1 | 349.57 |
| 07/24/2026 21:54 | 1 | 349.57 |
| 07/24/2026 21:54 | 20 | 349.62 |
| 07/24/2026 21:54 | 5 | 349.62 |
| 07/24/2026 21:54 | 19 | 349.62 |
| 07/24/2026 21:54 | 28 | 349.62 |
| 07/24/2026 21:54 | 1 | 349.62 |
| 07/24/2026 21:54 | 17 | 349.62 |
| 07/24/2026 21:54 | 15 | 349.62 |
| 07/24/2026 21:54 | 25 | 349.43 |
| 07/24/2026 21:54 | 85 | 349.43 |
| 07/24/2026 21:54 | 1 | 349.58 |
| 07/24/2026 21:54 | 80 | 349.58 |
| 07/24/2026 21:54 | 22 | 349.57 |
| 07/24/2026 21:54 | 28 | 349.57 |
| 07/24/2026 21:54 | 17 | 349.57 |
| 07/24/2026 21:54 | 40 | 349.40 |
| 07/24/2026 21:54 | 100 | 349.28 |
| 07/24/2026 21:54 | 10 | 349.28 |
| 07/24/2026 21:54 | 16 | 349.28 |
| 07/24/2026 21:54 | 2 | 349.25 |
| 07/24/2026 21:54 | 12 | 349.46 |
| 07/24/2026 21:54 | 9 | 349.46 |
| 07/24/2026 21:54 | 9 | 349.30 |
| 07/24/2026 21:54 | 1 | 349.46 |
| 07/24/2026 21:54 | 2 | 349.46 |
| 07/24/2026 21:54 | 2 | 349.46 |
| 07/24/2026 21:54 | 2 | 349.46 |
| 07/24/2026 21:54 | 2 | 349.46 |
| 07/24/2026 21:54 | 2 | 349.46 |
| 07/24/2026 21:54 | 2 | 349.46 |
| 07/24/2026 21:54 | 2 | 349.46 |
| 07/24/2026 21:54 | 2 | 349.31 |
| 07/24/2026 21:54 | 2 | 349.31 |
| 07/24/2026 21:54 | 40 | 349.12 |
| 07/24/2026 21:54 | 3 | 349.28 |
| 07/24/2026 21:54 | 2 | 349.28 |
| 07/24/2026 21:54 | 47 | 349.29 |
| 07/24/2026 21:54 | 3 | 349.29 |
| 07/24/2026 21:54 | 5 | 349.29 |
| 07/24/2026 21:54 | 25 | 349.29 |
| 07/24/2026 21:54 | 59 | 349.30 |
| 07/24/2026 21:54 | 25 | 349.30 |
| 07/24/2026 21:54 | 40 | 349.30 |
| 07/24/2026 21:54 | 2 | 349.30 |
| 07/24/2026 21:54 | 1 | 349.30 |
| 07/24/2026 21:54 | 1 | 349.31 |
| 07/24/2026 21:54 | 1 | 349.31 |
| 07/24/2026 21:54 | 1 | 349.31 |
| 07/24/2026 21:54 | 4 | 349.38 |
| 07/24/2026 21:54 | 30 | 349.46 |
| 07/24/2026 21:54 | 10 | 349.46 |
| 07/24/2026 21:54 | 10 | 349.46 |
| 07/24/2026 21:54 | 60 | 349.65 |
| 07/24/2026 21:54 | 1 | 349.76 |
| 07/24/2026 21:54 | 2 | 349.77 |
| 07/24/2026 21:54 | 3 | 349.77 |
| 07/24/2026 21:54 | 20 | 349.77 |
| 07/24/2026 21:54 | 4 | 349.77 |
| 07/24/2026 21:54 | 10 | 349.71 |
| 07/24/2026 21:54 | 5 | 349.655 |
| 07/24/2026 21:54 | 100 | 349.655 |
| 07/24/2026 21:54 | 2 | 349.64 |
| 07/24/2026 21:54 | 80 | 349.64 |
| 07/24/2026 21:54 | 2 | 349.59 |
| 07/24/2026 21:54 | 1 | 349.59 |
| 07/24/2026 21:54 | 6 | 349.59 |
| 07/24/2026 21:54 | 20 | 349.52 |
| 07/24/2026 21:54 | 280 | 349.52 |
| 07/24/2026 21:54 | 20 | 349.52 |
| 07/24/2026 21:54 | 1 | 349.52 |
| 07/24/2026 21:54 | 3 | 349.52 |
| 07/24/2026 21:54 | 3 | 349.52 |
| 07/24/2026 21:54 | 3 | 349.52 |
| 07/24/2026 21:54 | 1 | 349.52 |
| 07/24/2026 21:54 | 3 | 349.52 |
| 07/24/2026 21:54 | 6 | 349.52 |
| 07/24/2026 21:54 | 1 | 349.28 |
| 07/24/2026 21:54 | 5 | 349.28 |
| 07/24/2026 21:54 | 2 | 349.28 |
| 07/24/2026 21:54 | 4 | 349.46 |
| 07/24/2026 21:54 | 15 | 349.42 |
| 07/24/2026 21:54 | 5 | 349.42 |
| 07/24/2026 21:54 | 11 | 349.35 |
| 07/24/2026 21:54 | 9 | 349.35 |
| 07/24/2026 21:54 | 40 | 349.30 |
| 07/24/2026 21:54 | 40 | 349.29 |
| 07/24/2026 21:54 | 80 | 349.29 |
| 07/24/2026 21:54 | 40 | 349.29 |
| 07/24/2026 21:54 | 80 | 349.29 |
| 07/24/2026 21:54 | 9 | 349.28 |
| 07/24/2026 21:54 | 71 | 349.28 |
| 07/24/2026 21:54 | 20 | 349.28 |
| 07/24/2026 21:54 | 1 | 349.28 |
| 07/24/2026 21:54 | 80 | 349.28 |
| 07/24/2026 21:54 | 1 | 349.28 |
| 07/24/2026 21:54 | 29 | 349.025 |
| 07/24/2026 21:54 | 3 | 349.025 |
| 07/24/2026 21:54 | 1 | 349.025 |
| 07/24/2026 21:54 | 1 | 349.24 |
| 07/24/2026 21:54 | 3 | 349.02 |
| 07/24/2026 21:54 | 1 | 349.23 |
| 07/24/2026 21:54 | 3 | 349.06 |
| 07/24/2026 21:54 | 2 | 349.06 |
| 07/24/2026 21:54 | 1 | 348.93 |
| 07/24/2026 21:54 | 1 | 349.16 |
| 07/24/2026 21:54 | 1 | 348.93 |
| 07/24/2026 21:54 | 1 | 349.11 |
| 07/24/2026 21:54 | 1 | 349.07 |
| 07/24/2026 21:54 | 1 | 348.93 |
| 07/24/2026 21:54 | 4 | 349.16 |
| 07/24/2026 21:54 | 1 | 349.11 |
| 07/24/2026 21:54 | 1 | 348.94 |
| 07/24/2026 21:54 | 1 | 349.07 |
| 07/24/2026 21:54 | 1 | 349.04 |
| 07/24/2026 21:54 | 1 | 348.94 |
| 07/24/2026 21:54 | 8 | 349.18 |
| 07/24/2026 21:54 | 3 | 348.96 |
| 07/24/2026 21:54 | 10 | 349.03 |
| 07/24/2026 21:54 | 3 | 349.03 |
| 07/24/2026 21:54 | 2 | 348.96 |
| 07/24/2026 21:54 | 2 | 349.10 |
| 07/24/2026 21:54 | 1 | 349.06 |
| 07/24/2026 21:54 | 1 | 348.96 |
| 07/24/2026 21:54 | 7 | 349.23 |
| 07/24/2026 21:54 | 2 | 349.24 |
| 07/24/2026 21:54 | 1 | 349.24 |
| 07/24/2026 21:54 | 2 | 349.15 |
| 07/24/2026 21:54 | 1 | 349.07 |
| 07/24/2026 21:54 | 70 | 348.995 |
| 07/24/2026 21:54 | 1 | 348.98 |
| 07/24/2026 21:54 | 1 | 348.98 |
| 07/24/2026 21:54 | 1 | 348.98 |
| 07/24/2026 21:54 | 1 | 348.98 |
| 07/24/2026 21:54 | 1 | 348.98 |
| 07/24/2026 21:54 | 1 | 348.98 |
| 07/24/2026 21:54 | 1 | 348.98 |
| 07/24/2026 21:54 | 1 | 348.98 |
| 07/24/2026 21:54 | 1 | 348.98 |
| 07/24/2026 21:54 | 1 | 348.98 |
| 07/24/2026 21:54 | 1 | 349.14 |
| 07/24/2026 21:54 | 1 | 348.98 |
| 07/24/2026 21:54 | 1 | 348.98 |
| 07/24/2026 21:54 | 5 | 349.14 |
| 07/24/2026 21:54 | 1 | 349.14 |
| 07/24/2026 21:54 | 2 | 349.14 |
| 07/24/2026 21:54 | 1 | 349.01 |
| 07/24/2026 21:54 | 3 | 349.01 |
| 07/24/2026 21:54 | 3 | 349.01 |
| 07/24/2026 21:54 | 1 | 349.01 |
| 07/24/2026 21:54 | 5 | 349.01 |
| 07/24/2026 21:54 | 1 | 349.01 |
| 07/24/2026 21:54 | 5 | 349.01 |
| 07/24/2026 21:54 | 1 | 349.01 |
| 07/24/2026 21:54 | 19 | 349.01 |
| 07/24/2026 21:54 | 5 | 349.01 |
| 07/24/2026 21:54 | 10 | 349.01 |
| 07/24/2026 21:54 | 14 | 349.01 |
| 07/24/2026 21:54 | 2 | 349.01 |
| 07/24/2026 21:54 | 3 | 349.01 |
| 07/24/2026 21:54 | 4 | 349.01 |
| 07/24/2026 21:54 | 1 | 349.01 |
| 07/24/2026 21:54 | 6 | 349.01 |
| 07/24/2026 21:54 | 10 | 349.01 |
| 07/24/2026 21:54 | 20 | 349.01 |
| 07/24/2026 21:54 | 1 | 349.01 |
| 07/24/2026 21:54 | 7 | 349.01 |
| 07/24/2026 21:54 | 4 | 349.01 |
| 07/24/2026 21:54 | 7 | 349.01 |
| 07/24/2026 21:54 | 1 | 349.01 |
| 07/24/2026 21:54 | 7 | 349.01 |
| 07/24/2026 21:54 | 1 | 348.98 |
| 07/24/2026 21:54 | 1 | 348.98 |
| 07/24/2026 21:54 | 1 | 348.88 |
| 07/24/2026 21:54 | 1 | 349.01 |
| 07/24/2026 21:54 | 7 | 349.01 |
| 07/24/2026 21:54 | 1 | 348.92 |
| 07/24/2026 21:54 | 3 | 349.14 |
| 07/24/2026 21:54 | 3 | 349.14 |
| 07/24/2026 21:54 | 4 | 349.14 |
| 07/24/2026 21:54 | 10 | 349.13 |
| 07/24/2026 21:54 | 10 | 349.13 |
| 07/24/2026 21:54 | 16 | 349.13 |
| 07/24/2026 21:54 | 10 | 349.13 |
| 07/24/2026 21:54 | 10 | 349.13 |
| 07/24/2026 21:54 | 1 | 349.13 |
| 07/24/2026 21:54 | 5 | 349.13 |
| 07/24/2026 21:54 | 1 | 349.13 |
| 07/24/2026 21:54 | 3 | 349.13 |
| 07/24/2026 21:54 | 10 | 349.13 |
| 07/24/2026 21:54 | 10 | 349.13 |
| 07/24/2026 21:54 | 1 | 349.13 |
| 07/24/2026 21:54 | 3 | 349.10 |
| 07/24/2026 21:54 | 1 | 349.13 |
| 07/24/2026 21:54 | 5 | 349.11 |
| 07/24/2026 21:54 | 1 | 349.13 |
| 07/24/2026 21:54 | 5 | 349.13 |
| 07/24/2026 21:54 | 1 | 349.10 |
| 07/24/2026 21:54 | 2 | 349.10 |
| 07/24/2026 21:54 | 1 | 349.09 |
| 07/24/2026 21:54 | 1 | 349.03 |
| 07/24/2026 21:54 | 11 | 349.03 |
| 07/24/2026 21:54 | 1 | 349.03 |
| 07/24/2026 21:54 | 5 | 349.03 |
| 07/24/2026 21:54 | 10 | 348.98 |
| 07/24/2026 21:54 | 10 | 348.95 |
| 07/24/2026 21:54 | 1 | 349.03 |
| 07/24/2026 21:54 | 8 | 348.97 |
| 07/24/2026 21:54 | 3 | 348.96 |
| 07/24/2026 21:54 | 1 | 348.97 |
| 07/24/2026 21:54 | 5 | 348.97 |
| 07/24/2026 21:54 | 1 | 348.97 |
| 07/24/2026 21:54 | 5 | 348.97 |
| 07/24/2026 21:54 | 1 | 348.97 |
| 07/24/2026 21:54 | 5 | 348.97 |
| 07/24/2026 21:54 | 1 | 348.97 |
| 07/24/2026 21:54 | 11 | 348.97 |
| 07/24/2026 21:54 | 5 | 348.97 |
| 07/24/2026 21:54 | 11 | 348.98 |
| 07/24/2026 21:54 | 5 | 348.98 |
| 07/24/2026 21:54 | 1 | 348.91 |
| 07/24/2026 21:54 | 5 | 348.91 |
| 07/24/2026 21:54 | 10 | 348.82 |
| 07/24/2026 21:54 | 1 | 348.82 |
| 07/24/2026 21:54 | 39 | 348.91 |
| 07/24/2026 21:54 | 100 | 348.91 |
| 07/24/2026 21:54 | 1 | 348.91 |
| 07/24/2026 21:54 | 1 | 349.03 |
| 07/24/2026 21:54 | 5 | 348.89 |
| 07/24/2026 21:54 | 13 | 348.87 |
| 07/24/2026 21:54 | 10 | 348.89 |
| 07/24/2026 21:54 | 10 | 348.85 |
| 07/24/2026 21:54 | 14 | 348.74 |
| 07/24/2026 21:54 | 14 | 348.74 |
| 07/24/2026 21:54 | 14 | 348.74 |
| 07/24/2026 21:54 | 14 | 348.74 |
| 07/24/2026 21:54 | 14 | 348.74 |
| 07/24/2026 21:54 | 14 | 348.74 |
| 07/24/2026 21:54 | 14 | 348.74 |
| 07/24/2026 21:54 | 14 | 348.74 |
| 07/24/2026 21:54 | 14 | 348.74 |
| 07/24/2026 21:54 | 14 | 348.74 |
| 07/24/2026 21:54 | 100 | 348.77 |
| 07/24/2026 21:54 | 14 | 348.77 |
| 07/24/2026 21:54 | 50 | 348.80 |
| 07/24/2026 21:54 | 100 | 348.80 |
| 07/24/2026 21:54 | 13 | 348.95 |
| 07/24/2026 21:54 | 1 | 348.95 |
| 07/24/2026 21:54 | 10 | 348.95 |
| 07/24/2026 21:54 | 2 | 348.95 |
| 07/24/2026 21:54 | 1 | 348.95 |
| 07/24/2026 21:54 | 1 | 348.95 |
| 07/24/2026 21:54 | 4 | 348.93 |
| 07/24/2026 21:54 | 1 | 348.95 |
| 07/24/2026 21:54 | 13 | 348.95 |
| 07/24/2026 21:54 | 1 | 348.95 |
| 07/24/2026 21:54 | 100 | 348.95 |
| 07/24/2026 21:54 | 110 | 348.95 |
| 07/24/2026 21:54 | 25 | 348.95 |
| 07/24/2026 21:54 | 1 | 348.95 |
| 07/24/2026 21:54 | 10 | 348.95 |
| 07/24/2026 21:54 | 3 | 348.95 |
| 07/24/2026 21:54 | 1 | 348.95 |
| 07/24/2026 21:54 | 1 | 348.95 |
| 07/24/2026 21:54 | 1 | 348.95 |
| 07/24/2026 21:54 | 5 | 348.95 |
| 07/24/2026 21:54 | 1 | 348.95 |
| 07/24/2026 21:54 | 5 | 348.95 |
| 07/24/2026 21:54 | 1 | 348.95 |
| 07/24/2026 21:54 | 6 | 348.95 |
| 07/24/2026 21:54 | 5 | 348.91 |
| 07/24/2026 21:54 | 1 | 348.95 |
| 07/24/2026 21:54 | 4 | 348.90 |
| 07/24/2026 21:54 | 10 | 348.93 |
| 07/24/2026 21:54 | 10 | 348.89 |
| 07/24/2026 21:54 | 1 | 348.95 |
| 07/24/2026 21:54 | 6 | 348.95 |
| 07/24/2026 21:54 | 1 | 348.95 |
| 07/24/2026 21:54 | 13 | 348.95 |
| 07/24/2026 21:54 | 10 | 348.95 |
| 07/24/2026 21:54 | 1 | 348.95 |
| 07/24/2026 21:54 | 5 | 348.95 |
| 07/24/2026 21:54 | 1 | 348.95 |
| 07/24/2026 21:54 | 1 | 348.95 |
| 07/24/2026 21:54 | 12 | 348.95 |
| 07/24/2026 21:54 | 1 | 348.95 |
| 07/24/2026 21:54 | 1 | 348.95 |
| 07/24/2026 21:54 | 5 | 348.94 |
| 07/24/2026 21:54 | 13 | 348.94 |
| 07/24/2026 21:54 | 10 | 348.95 |
| 07/24/2026 21:54 | 10 | 348.93 |
| 07/24/2026 21:54 | 13 | 348.93 |
| 07/24/2026 21:54 | 10 | 348.91 |
| 07/24/2026 21:54 | 9 | 348.94 |
| 07/24/2026 21:54 | 1 | 348.855 |
| 07/24/2026 21:54 | 1 | 348.855 |
| 07/24/2026 21:54 | 3 | 348.855 |
| 07/24/2026 21:54 | 1 | 348.855 |
| 07/24/2026 21:54 | 14 | 348.855 |
| 07/24/2026 21:54 | 1 | 348.855 |
| 07/24/2026 21:54 | 14 | 348.855 |
| 07/24/2026 21:54 | 1 | 348.855 |
| 07/24/2026 21:54 | 2 | 348.78 |
| 07/24/2026 21:54 | 1 | 348.66 |
| 07/24/2026 21:54 | 1 | 348.66 |
| 07/24/2026 21:54 | 1 | 348.66 |
| 07/24/2026 21:54 | 1 | 348.66 |
| 07/24/2026 21:54 | 1 | 348.66 |
| 07/24/2026 21:54 | 1 | 348.66 |
| 07/24/2026 21:54 | 1 | 348.66 |
| 07/24/2026 21:54 | 1 | 348.66 |
| 07/24/2026 21:54 | 1 | 348.66 |
| 07/24/2026 21:54 | 1 | 348.66 |
| 07/24/2026 21:54 | 1 | 348.66 |
| 07/24/2026 21:54 | 10 | 348.78 |
| 07/24/2026 21:54 | 10 | 348.74 |
| 07/24/2026 21:54 | 1 | 348.74 |
| 07/24/2026 21:54 | 7 | 348.77 |
| 07/24/2026 21:54 | 5 | 348.77 |
| 07/24/2026 21:54 | 1 | 348.78 |
| 07/24/2026 21:54 | 5 | 348.78 |
| 07/24/2026 21:54 | 1 | 348.78 |
| 07/24/2026 21:54 | 1 | 348.78 |
| 07/24/2026 21:54 | 4 | 348.77 |
| 07/24/2026 21:54 | 12 | 348.77 |
| 07/24/2026 21:54 | 4 | 348.77 |
| 07/24/2026 21:54 | 50 | 348.62 |
| 07/24/2026 21:54 | 1 | 348.67 |
| 07/24/2026 21:54 | 1 | 348.67 |
| 07/24/2026 21:54 | 1 | 348.59 |
| 07/24/2026 21:54 | 34 | 348.60 |
| 07/24/2026 21:54 | 1 | 348.60 |
| 07/24/2026 21:54 | 5 | 348.60 |
| 07/24/2026 21:54 | 40 | 348.59 |
| 07/24/2026 21:54 | 10 | 348.59 |
| 07/24/2026 21:54 | 1 | 348.59 |
| 07/24/2026 21:54 | 2 | 348.59 |
| 07/24/2026 21:54 | 1 | 348.59 |
| 07/24/2026 21:54 | 5 | 348.59 |
| 07/24/2026 21:54 | 1 | 348.59 |
| 07/24/2026 21:54 | 2 | 348.59 |
| 07/24/2026 21:54 | 5 | 348.59 |
| 07/24/2026 21:54 | 13 | 348.59 |
| 07/24/2026 21:54 | 16 | 348.59 |
| 07/24/2026 21:54 | 5 | 348.58 |
| 07/24/2026 21:54 | 5 | 348.57 |
| 07/24/2026 21:54 | 1 | 348.54 |
| 07/24/2026 21:54 | 24 | 348.59 |
| 07/24/2026 21:54 | 115 | 348.58 |
| 07/24/2026 21:54 | 40 | 348.58 |
| 07/24/2026 21:54 | 25 | 348.58 |
| 07/24/2026 21:54 | 10 | 348.58 |
| 07/24/2026 21:54 | 80 | 348.58 |
| 07/24/2026 21:54 | 40 | 348.58 |
| 07/24/2026 21:54 | 1 | 348.47 |
| 07/24/2026 21:54 | 80 | 348.58 |
| 07/24/2026 21:54 | 40 | 348.58 |
| 07/24/2026 21:54 | 40 | 348.58 |
| 07/24/2026 21:54 | 19 | 348.58 |
| 07/24/2026 21:54 | 40 | 348.58 |
| 07/24/2026 21:54 | 10 | 348.41 |
| 07/24/2026 21:54 | 10 | 348.47 |
| 07/24/2026 21:54 | 10 | 348.47 |
| 07/24/2026 21:54 | 40 | 348.54 |
| 07/24/2026 21:54 | 10 | 348.47 |
| 07/24/2026 21:54 | 8 | 348.58 |
| 07/24/2026 21:54 | 2 | 348.47 |
| 07/24/2026 21:54 | 2 | 348.47 |
| 07/24/2026 21:54 | 2 | 348.47 |
| 07/24/2026 21:54 | 2 | 348.47 |
| 07/24/2026 21:54 | 2 | 348.47 |
| 07/24/2026 21:54 | 1 | 348.58 |
| 07/24/2026 21:54 | 12 | 348.58 |
| 07/24/2026 21:54 | 27 | 348.58 |
| 07/24/2026 21:54 | 1 | 348.53 |
| 07/24/2026 21:54 | 1 | 348.54 |
| 07/24/2026 21:54 | 9 | 348.41 |
| 07/24/2026 21:54 | 1 | 348.41 |
| 07/24/2026 21:54 | 1 | 348.41 |
| 07/24/2026 21:54 | 9 | 348.44 |
| 07/24/2026 21:54 | 1 | 348.44 |
| 07/24/2026 21:54 | 1 | 348.58 |
| 07/24/2026 21:54 | 30 | 348.47 |
| 07/24/2026 21:54 | 1 | 348.58 |
| 07/24/2026 21:54 | 2 | 348.54 |
| 07/24/2026 21:54 | 2 | 348.54 |
| 07/24/2026 21:54 | 2 | 348.56 |
| 07/24/2026 21:54 | 4 | 348.54 |
| 07/24/2026 21:54 | 2 | 348.54 |
| 07/24/2026 21:54 | 2 | 348.56 |
| 07/24/2026 21:54 | 1 | 348.54 |
| 07/24/2026 21:54 | 17 | 348.54 |
| 07/24/2026 21:54 | 40 | 348.53 |
| 07/24/2026 21:54 | 12 | 348.53 |
| 07/24/2026 21:54 | 12 | 348.53 |
| 07/24/2026 21:54 | 5 | 348.53 |
| 07/24/2026 21:54 | 1 | 348.53 |
| 07/24/2026 21:54 | 10 | 348.53 |
| 07/24/2026 21:54 | 7 | 348.53 |
| 07/24/2026 21:54 | 1 | 348.58 |
| 07/24/2026 21:54 | 1 | 348.54 |
| 07/24/2026 21:54 | 10 | 348.58 |
| 07/24/2026 21:54 | 4 | 348.58 |
| 07/24/2026 21:54 | 40 | 348.46 |
| 07/24/2026 21:54 | 10 | 348.47 |
| 07/24/2026 21:54 | 1 | 348.47 |
| 07/24/2026 21:54 | 2 | 348.58 |
| 07/24/2026 21:54 | 4 | 348.58 |
| 07/24/2026 21:54 | 3 | 348.57 |
| 07/24/2026 21:54 | 10 | 348.45 |
| 07/24/2026 21:54 | 2 | 348.43 |
| 07/24/2026 21:54 | 3 | 348.43 |
| 07/24/2026 21:54 | 10 | 348.43 |
| 07/24/2026 21:54 | 2 | 348.43 |
| 07/24/2026 21:54 | 20 | 348.365 |
| 07/24/2026 21:54 | 3 | 348.50 |
| 07/24/2026 21:54 | 1 | 348.53 |
| 07/24/2026 21:54 | 20 | 348.46 |
| 07/24/2026 21:54 | 15 | 348.37 |
| 07/24/2026 21:54 | 9 | 348.37 |
| 07/24/2026 21:54 | 16 | 348.37 |
| 07/24/2026 21:54 | 7 | 348.37 |
| 07/24/2026 21:54 | 19 | 348.37 |
| 07/24/2026 21:54 | 16 | 348.37 |
| 07/24/2026 21:54 | 3 | 348.37 |
| 07/24/2026 21:54 | 11 | 348.37 |
| 07/24/2026 21:54 | 30 | 348.37 |
| 07/24/2026 21:54 | 12 | 348.37 |
| 07/24/2026 21:54 | 1 | 348.37 |
| 07/24/2026 21:54 | 24 | 348.37 |
| 07/24/2026 21:54 | 16 | 348.37 |
| 07/24/2026 21:54 | 1 | 348.37 |
| 07/24/2026 21:54 | 5 | 348.37 |
| 07/24/2026 21:54 | 40 | 348.37 |
| 07/24/2026 21:54 | 78 | 348.27 |
| 07/24/2026 21:54 | 22 | 348.27 |
| 07/24/2026 21:54 | 40 | 348.37 |
| 07/24/2026 21:54 | 2 | 348.37 |
| 07/24/2026 21:54 | 39 | 348.37 |
| 07/24/2026 21:54 | 1 | 348.37 |
| 07/24/2026 21:54 | 80 | 348.37 |
| 07/24/2026 21:54 | 5 | 348.37 |
| 07/24/2026 21:54 | 40 | 348.37 |
| 07/24/2026 21:54 | 25 | 348.37 |
| 07/24/2026 21:54 | 1 | 348.37 |
| 07/24/2026 21:54 | 12 | 348.37 |
| 07/24/2026 21:54 | 2 | 348.37 |
| 07/24/2026 21:54 | 1 | 348.33 |
| 07/24/2026 21:54 | 10 | 348.22 |
| 07/24/2026 21:54 | 12 | 348.28 |
| 07/24/2026 21:54 | 38 | 348.17 |
| 07/24/2026 21:54 | 2 | 348.17 |
| 07/24/2026 21:53 | 96 | 348.17 |
| 07/24/2026 21:53 | 1 | 348.41 |
| 07/24/2026 21:53 | 1 | 348.41 |
| 07/24/2026 21:53 | 1 | 348.32 |
| 07/24/2026 21:53 | 1 | 348.41 |
| 07/24/2026 21:53 | 1 | 348.29 |
| 07/24/2026 21:53 | 1 | 348.31 |
| 07/24/2026 21:53 | 20 | 348.27 |
| 07/24/2026 21:53 | 1 | 348.32 |
| 07/24/2026 21:53 | 1 | 348.32 |
| 07/24/2026 21:53 | 1 | 348.36 |
| 07/24/2026 21:53 | 1 | 348.36 |
| 07/24/2026 21:53 | 1 | 348.36 |
| 07/24/2026 21:53 | 1 | 348.36 |
| 07/24/2026 21:53 | 1 | 348.36 |
| 07/24/2026 21:53 | 1 | 348.36 |
| 07/24/2026 21:53 | 1 | 348.36 |
| 07/24/2026 21:53 | 1 | 348.36 |
| 07/24/2026 21:53 | 1 | 348.36 |
| 07/24/2026 21:53 | 1 | 348.36 |
| 07/24/2026 21:53 | 1 | 348.58 |
| 07/24/2026 21:53 | 2 | 348.32 |
| 07/24/2026 21:53 | 16 | 348.34 |
| 07/24/2026 21:53 | 40 | 348.34 |
| 07/24/2026 21:53 | 40 | 348.34 |
| 07/24/2026 21:53 | 24 | 348.34 |
| 07/24/2026 21:53 | 30 | 348.34 |
| 07/24/2026 21:53 | 10 | 348.34 |
| 07/24/2026 21:53 | 35 | 348.34 |
| 07/24/2026 21:53 | 45 | 348.34 |
| 07/24/2026 21:53 | 40 | 348.34 |
| 07/24/2026 21:53 | 40 | 348.33 |
| 07/24/2026 21:53 | 40 | 348.33 |
| 07/24/2026 21:53 | 5 | 348.33 |
| 07/24/2026 21:53 | 40 | 348.33 |
| 07/24/2026 21:53 | 29 | 348.33 |
| 07/24/2026 21:53 | 16 | 348.33 |
| 07/24/2026 21:53 | 1 | 348.33 |
| 07/24/2026 21:53 | 5 | 348.33 |
| 07/24/2026 21:53 | 18 | 348.33 |
| 07/24/2026 21:53 | 40 | 348.33 |
| 07/24/2026 21:53 | 40 | 348.33 |
| 07/24/2026 21:53 | 12 | 348.33 |
| 07/24/2026 21:53 | 40 | 348.33 |
| 07/24/2026 21:53 | 40 | 348.33 |
| 07/24/2026 21:53 | 40 | 348.33 |
| 07/24/2026 21:53 | 23 | 348.33 |
| 07/24/2026 21:53 | 40 | 348.33 |
| 07/24/2026 21:53 | 40 | 348.33 |
| 07/24/2026 21:53 | 160 | 348.33 |
| 07/24/2026 21:53 | 40 | 348.33 |
| 07/24/2026 21:53 | 40 | 348.33 |
| 07/24/2026 21:53 | 40 | 348.33 |
| 07/24/2026 21:53 | 40 | 348.33 |
| 07/24/2026 21:53 | 40 | 348.33 |
| 07/24/2026 21:53 | 1 | 348.33 |
| 07/24/2026 21:53 | 40 | 348.33 |
| 07/24/2026 21:53 | 40 | 348.33 |
| 07/24/2026 21:53 | 40 | 348.33 |
| 07/24/2026 21:53 | 13 | 348.33 |
| 07/24/2026 21:53 | 10 | 348.33 |
| 07/24/2026 21:53 | 7 | 348.33 |
| 07/24/2026 21:53 | 97 | 348.32 |
| 07/24/2026 21:53 | 63 | 348.32 |
| 07/24/2026 21:53 | 100 | 348.32 |
| 07/24/2026 21:53 | 78 | 348.32 |
| 07/24/2026 21:53 | 2 | 348.32 |
| 07/24/2026 21:53 | 5 | 348.32 |
| 07/24/2026 21:53 | 5 | 348.32 |
| 07/24/2026 21:53 | 2 | 348.32 |
| 07/24/2026 21:53 | 7 | 348.20 |
| 07/24/2026 21:53 | 100 | 348.20 |
| 07/24/2026 21:53 | 107 | 348.25 |
| 07/24/2026 21:53 | 40 | 348.32 |
| 07/24/2026 21:53 | 80 | 348.32 |
| 07/24/2026 21:53 | 10 | 348.33 |
| 07/24/2026 21:53 | 40 | 348.33 |
| 07/24/2026 21:53 | 40 | 348.33 |
| 07/24/2026 21:53 | 40 | 348.30 |
| 07/24/2026 21:53 | 1 | 348.30 |
| 07/24/2026 21:53 | 29 | 348.30 |
| 07/24/2026 21:53 | 1 | 348.30 |
| 07/24/2026 21:53 | 40 | 348.30 |
| 07/24/2026 21:53 | 20 | 348.30 |
| 07/24/2026 21:53 | 40 | 348.14 |
| 07/24/2026 21:53 | 39 | 348.14 |
| 07/24/2026 21:53 | 1 | 348.14 |
| 07/24/2026 21:53 | 18 | 348.14 |
| 07/24/2026 21:53 | 80 | 348.14 |
| 07/24/2026 21:53 | 33 | 348.14 |
| 07/24/2026 21:53 | 120 | 348.13 |
| 07/24/2026 21:53 | 1 | 348.10 |
| 07/24/2026 21:53 | 1 | 348.02 |
| 07/24/2026 21:53 | 1 | 348.05 |
| 07/24/2026 21:53 | 20 | 348.14 |
| 07/24/2026 21:53 | 27 | 348.14 |
| 07/24/2026 21:53 | 40 | 348.13 |
| 07/24/2026 21:53 | 40 | 348.13 |
| 07/24/2026 21:53 | 30 | 348.13 |
| 07/24/2026 21:53 | 10 | 348.13 |
| 07/24/2026 21:53 | 10 | 348.13 |
| 07/24/2026 21:53 | 1 | 348.13 |
| 07/24/2026 21:53 | 3 | 348.13 |
| 07/24/2026 21:53 | 1 | 348.13 |
| 07/24/2026 21:53 | 25 | 348.13 |
| 07/24/2026 21:53 | 19 | 348.13 |
| 07/24/2026 21:53 | 80 | 348.13 |
| 07/24/2026 21:53 | 40 | 348.13 |
| 07/24/2026 21:53 | 6 | 348.13 |
| 07/24/2026 21:53 | 6 | 348.13 |
| 07/24/2026 21:53 | 4 | 348.13 |
| 07/24/2026 21:53 | 24 | 348.13 |
| 07/24/2026 21:53 | 19 | 348.13 |
| 07/24/2026 21:53 | 40 | 348.13 |
| 07/24/2026 21:53 | 40 | 348.13 |
| 07/24/2026 21:53 | 42 | 348.13 |
| 07/24/2026 21:53 | 80 | 348.13 |
| 07/24/2026 21:53 | 40 | 348.13 |
| 07/24/2026 21:53 | 40 | 348.13 |
| 07/24/2026 21:53 | 38 | 348.13 |
| 07/24/2026 21:53 | 10 | 347.94 |
| 07/24/2026 21:53 | 5 | 348.13 |
| 07/24/2026 21:53 | 10 | 348.13 |
| 07/24/2026 21:53 | 27 | 348.13 |
| 07/24/2026 21:53 | 91 | 348.00 |
| 07/24/2026 21:53 | 1 | 348.00 |
| 07/24/2026 21:53 | 8 | 348.00 |
| 07/24/2026 21:53 | 1 | 348.00 |
| 07/24/2026 21:53 | 1 | 347.95 |
| 07/24/2026 21:53 | 9 | 347.89 |
| 07/24/2026 21:53 | 9 | 347.91 |
| 07/24/2026 21:53 | 1 | 347.89 |
| 07/24/2026 21:53 | 90 | 347.89 |
| 07/24/2026 21:53 | 10 | 347.94 |
| 07/24/2026 21:53 | 1 | 348.00 |
| 07/24/2026 21:53 | 21 | 348.00 |
| 07/24/2026 21:53 | 1 | 348.00 |
| 07/24/2026 21:53 | 4 | 348.00 |
| 07/24/2026 21:53 | 40 | 348.00 |
| 07/24/2026 21:53 | 2 | 348.00 |
| 07/24/2026 21:53 | 2 | 348.00 |
| 07/24/2026 21:53 | 4 | 347.91 |
| 07/24/2026 21:53 | 1 | 347.91 |
| 07/24/2026 21:53 | 10 | 347.63 |
| 07/24/2026 21:53 | 11 | 347.72 |
| 07/24/2026 21:53 | 11 | 347.71 |
| 07/24/2026 21:53 | 40 | 347.70 |
| 07/24/2026 21:53 | 40 | 347.70 |
| 07/24/2026 21:53 | 10 | 347.71 |
| 07/24/2026 21:53 | 11 | 347.71 |
| 07/24/2026 21:53 | 75 | 347.71 |
| 07/24/2026 21:53 | 30 | 347.71 |
| 07/24/2026 21:53 | 1 | 347.71 |
| 07/24/2026 21:53 | 40 | 347.74 |
| 07/24/2026 21:53 | 11 | 347.84 |
| 07/24/2026 21:53 | 1 | 347.85 |
| 07/24/2026 21:53 | 4 | 347.85 |
| 07/24/2026 21:53 | 1 | 347.85 |
| 07/24/2026 21:53 | 1 | 347.85 |
| 07/24/2026 21:53 | 15 | 347.84 |
| 07/24/2026 21:53 | 15 | 347.94 |
| 07/24/2026 21:53 | 1 | 347.94 |
| 07/24/2026 21:53 | 4 | 347.94 |
| 07/24/2026 21:53 | 8 | 347.94 |
| 07/24/2026 21:53 | 15 | 347.93 |
| 07/24/2026 21:53 | 1 | 347.93 |
| 07/24/2026 21:53 | 8 | 347.78 |
| 07/24/2026 21:53 | 12 | 347.85 |
| 07/24/2026 21:53 | 6 | 347.85 |
| 07/24/2026 21:53 | 2 | 347.94 |
| 07/24/2026 21:53 | 2 | 347.94 |
| 07/24/2026 21:53 | 20 | 347.94 |
| 07/24/2026 21:53 | 1 | 347.94 |
| 07/24/2026 21:53 | 1 | 347.93 |
| 07/24/2026 21:53 | 30 | 347.86 |
| 07/24/2026 21:53 | 10 | 347.86 |
| 07/24/2026 21:53 | 5 | 347.78 |
| 07/24/2026 21:53 | 100 | 347.85 |
| 07/24/2026 21:53 | 80 | 347.85 |
| 07/24/2026 21:53 | 32 | 347.76 |
| 07/24/2026 21:53 | 3 | 347.76 |
| 07/24/2026 21:53 | 60 | 347.79 |
| 07/24/2026 21:53 | 40 | 347.79 |
| 07/24/2026 21:53 | 3 | 347.79 |
| 07/24/2026 21:53 | 11 | 347.79 |
| 07/24/2026 21:53 | 10 | 347.79 |
| 07/24/2026 21:53 | 3 | 347.79 |
| 07/24/2026 21:53 | 2 | 347.74 |
| 07/24/2026 21:53 | 4 | 347.74 |
| 07/24/2026 21:53 | 4 | 347.75 |
| 07/24/2026 21:53 | 4 | 347.75 |
| 07/24/2026 21:53 | 4 | 347.75 |
| 07/24/2026 21:53 | 4 | 347.75 |
| 07/24/2026 21:53 | 1 | 347.74 |
| 07/24/2026 21:53 | 4 | 347.76 |
| 07/24/2026 21:53 | 1 | 347.76 |
| 07/24/2026 21:53 | 5 | 347.84 |
| 07/24/2026 21:53 | 5 | 347.76 |
| 07/24/2026 21:53 | 8 | 347.84 |
| 07/24/2026 21:53 | 1 | 347.84 |
| 07/24/2026 21:53 | 100 | 347.84 |
| 07/24/2026 21:53 | 70 | 347.94 |
| 07/24/2026 21:53 | 8 | 347.94 |
| 07/24/2026 21:53 | 112 | 347.94 |
| 07/24/2026 21:53 | 8 | 347.94 |
| 07/24/2026 21:53 | 2 | 347.94 |
| 07/24/2026 21:53 | 1 | 347.95 |
| 07/24/2026 21:53 | 9 | 347.88 |
| 07/24/2026 21:53 | 116 | 347.95 |
| 07/24/2026 21:53 | 1 | 347.95 |
| 07/24/2026 21:53 | 57 | 347.95 |
| 07/24/2026 21:53 | 56 | 347.95 |
| 07/24/2026 21:53 | 100 | 347.95 |
| 07/24/2026 21:53 | 10 | 347.945 |
| 07/24/2026 21:53 | 1 | 347.945 |
| 07/24/2026 21:53 | 38 | 348.04 |
| 07/24/2026 21:53 | 1 | 348.04 |
| 07/24/2026 21:53 | 1 | 348.04 |
| 07/24/2026 21:53 | 20 | 348.04 |
| 07/24/2026 21:53 | 14 | 347.93 |
| 07/24/2026 21:53 | 1 | 348.13 |
| 07/24/2026 21:53 | 1 | 348.12 |
| 07/24/2026 21:53 | 1 | 348.01 |
| 07/24/2026 21:53 | 1 | 347.74 |
| 07/24/2026 21:53 | 10 | 347.74 |
| 07/24/2026 21:53 | 1 | 347.74 |
| 07/24/2026 21:53 | 1 | 348.01 |
| 07/24/2026 21:53 | 1 | 348.01 |
| 07/24/2026 21:53 | 1 | 348.01 |
| 07/24/2026 21:53 | 1 | 348.01 |
| 07/24/2026 21:53 | 1 | 348.01 |
| 07/24/2026 21:53 | 1 | 348.01 |
| 07/24/2026 21:53 | 2 | 348.01 |
| 07/24/2026 21:53 | 1 | 347.97 |
| 07/24/2026 21:53 | 20 | 348.00 |
| 07/24/2026 21:53 | 18 | 348.00 |
| 07/24/2026 21:53 | 3 | 348.06 |
| 07/24/2026 21:53 | 2 | 348.03 |
| 07/24/2026 21:53 | 12 | 348.00 |
| 07/24/2026 21:53 | 2 | 348.00 |
| 07/24/2026 21:53 | 112 | 348.13 |
| 07/24/2026 21:53 | 1 | 348.03 |
| 07/24/2026 21:53 | 89 | 348.14 |
| 07/24/2026 21:53 | 11 | 348.03 |
| 07/24/2026 21:53 | 1 | 347.75 |
| 07/24/2026 21:53 | 5 | 347.75 |
| 07/24/2026 21:53 | 52 | 347.97 |
| 07/24/2026 21:53 | 1 | 347.97 |
| 07/24/2026 21:53 | 10 | 347.97 |
| 07/24/2026 21:53 | 10 | 347.97 |
| 07/24/2026 21:53 | 60 | 347.98 |
| 07/24/2026 21:53 | 35 | 348.00 |
| 07/24/2026 21:53 | 110 | 348.14 |
| 07/24/2026 21:53 | 10 | 348.30 |
| 07/24/2026 21:53 | 10 | 348.30 |
| 07/24/2026 21:53 | 1 | 348.28 |
| 07/24/2026 21:53 | 1 | 348.27 |
| 07/24/2026 21:53 | 3 | 348.27 |
| 07/24/2026 21:53 | 5 | 348.27 |
| 07/24/2026 21:53 | 4 | 348.27 |
| 07/24/2026 21:53 | 1 | 348.27 |
| 07/24/2026 21:53 | 6 | 348.27 |
| 07/24/2026 21:53 | 5 | 348.27 |
| 07/24/2026 21:53 | 3 | 348.165 |
| 07/24/2026 21:53 | 38 | 348.23 |
| 07/24/2026 21:53 | 40 | 348.23 |
| 07/24/2026 21:53 | 40 | 348.23 |
| 07/24/2026 21:53 | 22 | 348.23 |
| 07/24/2026 21:53 | 40 | 348.23 |
| 07/24/2026 21:53 | 40 | 348.23 |
| 07/24/2026 21:53 | 20 | 348.23 |
| 07/24/2026 21:53 | 40 | 348.23 |
| 07/24/2026 21:53 | 40 | 348.23 |
| 07/24/2026 21:53 | 8 | 348.22 |
| 07/24/2026 21:53 | 3 | 348.22 |
| 07/24/2026 21:53 | 3 | 348.22 |
| 07/24/2026 21:53 | 32 | 348.22 |
| 07/24/2026 21:53 | 2 | 348.22 |
| 07/24/2026 21:53 | 2 | 348.22 |
| 07/24/2026 21:53 | 4 | 348.22 |
| 07/24/2026 21:53 | 3 | 348.16 |
| 07/24/2026 21:53 | 32 | 348.22 |
| 07/24/2026 21:53 | 1 | 348.22 |
| 07/24/2026 21:53 | 40 | 348.22 |
| 07/24/2026 21:53 | 22 | 348.22 |
| 07/24/2026 21:53 | 1 | 348.22 |
| 07/24/2026 21:53 | 17 | 348.22 |
| 07/24/2026 21:53 | 6 | 348.22 |
| 07/24/2026 21:53 | 1 | 348.22 |
| 07/24/2026 21:53 | 10 | 348.22 |
| 07/24/2026 21:53 | 3 | 348.22 |
| 07/24/2026 21:53 | 2 | 348.08 |
| 07/24/2026 21:53 | 100 | 348.10 |
| 07/24/2026 21:53 | 20 | 348.22 |
| 07/24/2026 21:53 | 40 | 348.22 |
| 07/24/2026 21:53 | 20 | 348.19 |
| 07/24/2026 21:53 | 80 | 348.19 |
| 07/24/2026 21:53 | 1 | 348.19 |
| 07/24/2026 21:53 | 27 | 348.19 |
| 07/24/2026 21:53 | 13 | 348.19 |
| 07/24/2026 21:53 | 17 | 348.19 |
| 07/24/2026 21:53 | 1 | 348.19 |
| 07/24/2026 21:53 | 5 | 348.19 |
| 07/24/2026 21:53 | 1 | 348.19 |
| 07/24/2026 21:53 | 5 | 348.19 |
| 07/24/2026 21:53 | 1 | 348.19 |
| 07/24/2026 21:53 | 71 | 348.21 |
| 07/24/2026 21:53 | 1 | 348.21 |
| 07/24/2026 21:53 | 100 | 348.19 |
| 07/24/2026 21:53 | 83 | 348.22 |
| 07/24/2026 21:53 | 37 | 348.22 |
| 07/24/2026 21:53 | 1 | 348.22 |
| 07/24/2026 21:53 | 40 | 348.22 |
| 07/24/2026 21:53 | 40 | 348.22 |
| 07/24/2026 21:53 | 52 | 348.22 |
| 07/24/2026 21:53 | 40 | 348.21 |
| 07/24/2026 21:53 | 80 | 348.21 |
| 07/24/2026 21:53 | 1 | 347.93 |
| 07/24/2026 21:53 | 5 | 347.94 |
| 07/24/2026 21:53 | 2 | 347.97 |
| 07/24/2026 21:53 | 4 | 347.99 |
| 07/24/2026 21:53 | 1 | 347.99 |
| 07/24/2026 21:53 | 1 | 348.05 |
| 07/24/2026 21:53 | 10 | 348.22 |
| 07/24/2026 21:53 | 10 | 348.22 |
| 07/24/2026 21:53 | 1 | 348.22 |
| 07/24/2026 21:53 | 1 | 348.22 |
| 07/24/2026 21:53 | 2 | 348.22 |
| 07/24/2026 21:53 | 1 | 348.22 |
| 07/24/2026 21:53 | 1 | 348.22 |
| 07/24/2026 21:53 | 1 | 348.22 |
| 07/24/2026 21:53 | 1 | 348.22 |
| 07/24/2026 21:53 | 39 | 348.20 |
| 07/24/2026 21:53 | 1 | 348.20 |
| 07/24/2026 21:53 | 79 | 348.19 |
| 07/24/2026 21:53 | 200 | 348.19 |
| 07/24/2026 21:53 | 40 | 348.19 |
| 07/24/2026 21:53 | 1 | 348.19 |
| 07/24/2026 21:53 | 40 | 348.19 |
| 07/24/2026 21:53 | 40 | 348.01 |
| 07/24/2026 21:53 | 1 | 348.16 |
| 07/24/2026 21:53 | 9 | 347.97 |
| 07/24/2026 21:53 | 10 | 347.97 |
| 07/24/2026 21:53 | 3 | 347.97 |
| 07/24/2026 21:53 | 1 | 347.97 |
| 07/24/2026 21:53 | 23 | 347.98 |
| 07/24/2026 21:53 | 23 | 348.02 |
| 07/24/2026 21:53 | 1 | 348.15 |
| 07/24/2026 21:53 | 1 | 348.20 |
| 07/24/2026 21:53 | 1 | 348.20 |
| 07/24/2026 21:53 | 23 | 348.02 |
| 07/24/2026 21:53 | 4 | 348.13 |
| 07/24/2026 21:53 | 1 | 348.13 |
| 07/24/2026 21:53 | 6 | 348.05 |
| 07/24/2026 21:53 | 4 | 348.05 |
| 07/24/2026 21:53 | 10 | 347.97 |
| 07/24/2026 21:53 | 3 | 348.06 |
| 07/24/2026 21:53 | 1 | 348.13 |
| 07/24/2026 21:53 | 1 | 348.13 |
| 07/24/2026 21:53 | 1 | 348.05 |
| 07/24/2026 21:53 | 17 | 348.05 |
| 07/24/2026 21:53 | 1 | 348.05 |
| 07/24/2026 21:53 | 10 | 347.97 |
| 07/24/2026 21:53 | 9 | 347.97 |
| 07/24/2026 21:53 | 6 | 348.13 |
| 07/24/2026 21:53 | 1 | 348.13 |
| 07/24/2026 21:53 | 5 | 348.13 |
| 07/24/2026 21:53 | 5 | 348.13 |
| 07/24/2026 21:53 | 10 | 348.03 |
| 07/24/2026 21:53 | 5 | 348.03 |
| 07/24/2026 21:53 | 62 | 348.17 |
| 07/24/2026 21:53 | 14 | 348.13 |
| 07/24/2026 21:53 | 5 | 348.13 |
| 07/24/2026 21:53 | 8 | 348.13 |
| 07/24/2026 21:53 | 32 | 348.13 |
| 07/24/2026 21:53 | 1 | 348.11 |
| 07/24/2026 21:53 | 40 | 348.11 |
| 07/24/2026 21:53 | 10 | 348.10 |
| 07/24/2026 21:53 | 1 | 347.81 |
| 07/24/2026 21:53 | 8 | 347.86 |
| 07/24/2026 21:53 | 1 | 347.93 |
| 07/24/2026 21:53 | 2 | 348.10 |
| 07/24/2026 21:53 | 1 | 348.10 |
| 07/24/2026 21:53 | 3 | 348.09 |
| 07/24/2026 21:53 | 1 | 348.10 |
| 07/24/2026 21:53 | 1 | 348.10 |
| 07/24/2026 21:53 | 33 | 348.10 |
| 07/24/2026 21:53 | 1 | 348.10 |
| 07/24/2026 21:53 | 100 | 347.92 |
| 07/24/2026 21:53 | 1 | 347.88 |
| 07/24/2026 21:53 | 1 | 347.84 |
| 07/24/2026 21:53 | 40 | 347.83 |
| 07/24/2026 21:53 | 1 | 347.83 |
| 07/24/2026 21:53 | 14 | 347.58 |
| 07/24/2026 21:53 | 15 | 347.58 |
| 07/24/2026 21:53 | 15 | 347.60 |
| 07/24/2026 21:53 | 1 | 347.58 |
| 07/24/2026 21:53 | 4 | 347.58 |
| 07/24/2026 21:53 | 18 | 347.58 |
| 07/24/2026 21:53 | 5 | 347.58 |
| 07/24/2026 21:53 | 10 | 347.60 |
| 07/24/2026 21:53 | 10 | 347.60 |
| 07/24/2026 21:53 | 20 | 347.60 |
| 07/24/2026 21:53 | 10 | 347.63 |
| 07/24/2026 21:53 | 77 | 347.64 |
| 07/24/2026 21:53 | 16 | 347.61 |
| 07/24/2026 21:53 | 17 | 347.63 |
| 07/24/2026 21:53 | 1 | 347.63 |
| 07/24/2026 21:53 | 1 | 347.63 |
| 07/24/2026 21:53 | 1 | 347.63 |
| 07/24/2026 21:53 | 23 | 347.62 |
| 07/24/2026 21:53 | 2 | 347.58 |
| 07/24/2026 21:53 | 1 | 347.58 |
| 07/24/2026 21:53 | 10 | 347.58 |
| 07/24/2026 21:53 | 2 | 347.58 |
| 07/24/2026 21:53 | 1 | 347.60 |
| 07/24/2026 21:53 | 8 | 347.60 |
| 07/24/2026 21:53 | 23 | 347.60 |
| 07/24/2026 21:53 | 110 | 347.63 |
| 07/24/2026 21:53 | 30 | 347.63 |
| 07/24/2026 21:53 | 1 | 347.71 |
| 07/24/2026 21:53 | 2 | 347.71 |
| 07/24/2026 21:53 | 2 | 347.84 |
| 07/24/2026 21:53 | 4 | 347.84 |
| 07/24/2026 21:53 | 1 | 347.84 |
| 07/24/2026 21:53 | 1 | 347.82 |
| 07/24/2026 21:53 | 1 | 347.65 |
| 07/24/2026 21:53 | 8 | 347.68 |
| 07/24/2026 21:53 | 2 | 347.68 |
| 07/24/2026 21:53 | 14 | 347.68 |
| 07/24/2026 21:53 | 8 | 347.72 |
| 07/24/2026 21:53 | 2 | 347.72 |
| 07/24/2026 21:53 | 10 | 347.72 |
| 07/24/2026 21:53 | 12 | 347.73 |
| 07/24/2026 21:53 | 24 | 347.73 |
| 07/24/2026 21:53 | 24 | 347.73 |
| 07/24/2026 21:53 | 24 | 347.73 |
| 07/24/2026 21:53 | 24 | 347.73 |
| 07/24/2026 21:53 | 24 | 347.73 |
| 07/24/2026 21:53 | 14 | 347.73 |
| 07/24/2026 21:53 | 14 | 347.73 |
| 07/24/2026 21:53 | 1 | 347.92 |
| 07/24/2026 21:53 | 1 | 347.64 |
| 07/24/2026 21:53 | 10 | 347.59 |
| 07/24/2026 21:53 | 16 | 347.59 |
| 07/24/2026 21:53 | 1 | 347.59 |
| 07/24/2026 21:53 | 1 | 347.60 |
| 07/24/2026 21:53 | 10 | 347.63 |
| 07/24/2026 21:53 | 15 | 347.63 |
| 07/24/2026 21:53 | 27 | 347.67 |
| 07/24/2026 21:53 | 1 | 347.84 |
| 07/24/2026 21:53 | 1 | 347.80 |
| 07/24/2026 21:53 | 1 | 348.08 |
| 07/24/2026 21:52 | 6 | 347.89 |
| 07/24/2026 21:52 | 1 | 347.87 |
| 07/24/2026 21:52 | 1 | 347.87 |
| 07/24/2026 21:52 | 1 | 347.87 |
| 07/24/2026 21:52 | 1 | 347.87 |
| 07/24/2026 21:52 | 5 | 347.87 |
| 07/24/2026 21:52 | 1 | 347.87 |
| 07/24/2026 21:52 | 1 | 347.87 |
| 07/24/2026 21:52 | 1 | 347.87 |
| 07/24/2026 21:52 | 5 | 347.87 |
| 07/24/2026 21:52 | 2 | 347.87 |
| 07/24/2026 21:52 | 1 | 347.87 |
| 07/24/2026 21:52 | 1 | 347.87 |
| 07/24/2026 21:52 | 3 | 347.87 |
| 07/24/2026 21:52 | 1 | 347.87 |
| 07/24/2026 21:52 | 1 | 347.87 |
| 07/24/2026 21:52 | 1 | 347.87 |
| 07/24/2026 21:52 | 1 | 347.87 |
| 07/24/2026 21:52 | 1 | 347.87 |
| 07/24/2026 21:52 | 1 | 347.87 |
| 07/24/2026 21:52 | 1 | 347.87 |
| 07/24/2026 21:52 | 1 | 347.87 |
| 07/24/2026 21:52 | 20 | 347.87 |
| 07/24/2026 21:52 | 1 | 348.16 |
| 07/24/2026 21:52 | 40 | 347.91 |
| 07/24/2026 21:52 | 40 | 347.91 |
| 07/24/2026 21:52 | 40 | 347.91 |
| 07/24/2026 21:52 | 28 | 348.16 |
| 07/24/2026 21:52 | 39 | 348.12 |
| 07/24/2026 21:52 | 100 | 348.11 |
| 07/24/2026 21:52 | 1 | 348.12 |
| 07/24/2026 21:52 | 1 | 348.12 |
| 07/24/2026 21:52 | 2 | 348.12 |
| 07/24/2026 21:52 | 6 | 347.835 |
| 07/24/2026 21:52 | 40 | 347.84 |
| 07/24/2026 21:52 | 5 | 347.84 |
| 07/24/2026 21:52 | 40 | 348.04 |
| 07/24/2026 21:52 | 100 | 348.02 |
| 07/24/2026 21:52 | 4 | 348.04 |
| 07/24/2026 21:52 | 40 | 347.74 |
| 07/24/2026 21:52 | 40 | 347.74 |
| 07/24/2026 21:52 | 1 | 347.74 |
| 07/24/2026 21:52 | 3 | 347.74 |
| 07/24/2026 21:52 | 36 | 347.74 |
| 07/24/2026 21:52 | 80 | 347.74 |
| 07/24/2026 21:52 | 4 | 347.72 |
| 07/24/2026 21:52 | 13 | 347.72 |
| 07/24/2026 21:52 | 4 | 347.72 |
| 07/24/2026 21:52 | 4 | 347.43 |
| 07/24/2026 21:52 | 1 | 347.62 |
| 07/24/2026 21:52 | 1 | 347.60 |
| 07/24/2026 21:52 | 13 | 347.49 |
| 07/24/2026 21:52 | 28 | 347.60 |
| 07/24/2026 21:52 | 28 | 347.74 |
| 07/24/2026 21:52 | 18 | 347.74 |
| 07/24/2026 21:52 | 2 | 347.76 |
| 07/24/2026 21:52 | 38 | 347.64 |
| 07/24/2026 21:52 | 2 | 347.75 |
| 07/24/2026 21:52 | 99 | 347.79 |
| 07/24/2026 21:52 | 1 | 347.78 |
| 07/24/2026 21:52 | 1 | 347.00 |
| 07/24/2026 21:52 | 1 | 347.00 |
| 07/24/2026 21:52 | 1 | 347.00 |
| 07/24/2026 21:52 | 3 | 347.00 |
| 07/24/2026 21:52 | 1 | 347.03 |
| 07/24/2026 21:52 | 20 | 347.03 |
| 07/24/2026 21:52 | 3 | 347.13 |
| 07/24/2026 21:52 | 20 | 347.13 |
| 07/24/2026 21:52 | 1 | 347.13 |
| 07/24/2026 21:52 | 40 | 347.14 |
| 07/24/2026 21:52 | 40 | 347.25 |
| 07/24/2026 21:52 | 40 | 347.25 |
| 07/24/2026 21:52 | 30 | 347.29 |
| 07/24/2026 21:52 | 1 | 347.29 |
| 07/24/2026 21:52 | 20 | 347.29 |
| 07/24/2026 21:52 | 8 | 347.32 |
| 07/24/2026 21:52 | 1 | 347.34 |
| 07/24/2026 21:52 | 40 | 347.34 |
| 07/24/2026 21:52 | 20 | 347.39 |
| 07/24/2026 21:52 | 1 | 347.39 |
| 07/24/2026 21:52 | 1 | 347.46 |
| 07/24/2026 21:52 | 40 | 347.46 |
| 07/24/2026 21:52 | 1 | 347.55 |
| 07/24/2026 21:52 | 20 | 347.55 |
| 07/24/2026 21:52 | 20 | 347.55 |
| 07/24/2026 21:52 | 20 | 347.55 |
| 07/24/2026 21:52 | 40 | 347.56 |
| 07/24/2026 21:52 | 160 | 347.69 |
| 07/24/2026 21:52 | 40 | 347.69 |
| 07/24/2026 21:52 | 40 | 347.71 |
| 07/24/2026 21:52 | 20 | 347.71 |
| 07/24/2026 21:52 | 20 | 347.71 |
| 07/24/2026 21:52 | 20 | 347.71 |
| 07/24/2026 21:52 | 30 | 347.74 |
| 07/24/2026 21:52 | 11 | 347.74 |
| 07/24/2026 21:52 | 4 | 347.74 |
| 07/24/2026 21:52 | 55 | 347.74 |
| 07/24/2026 21:52 | 10 | 347.74 |
| 07/24/2026 21:52 | 40 | 347.74 |
| 07/24/2026 21:52 | 8 | 347.75 |
| 07/24/2026 21:52 | 5 | 347.75 |
| 07/24/2026 21:52 | 5 | 347.79 |
| 07/24/2026 21:52 | 2 | 347.83 |
| 07/24/2026 21:52 | 1 | 347.83 |
| 07/24/2026 21:52 | 2 | 347.83 |
| 07/24/2026 21:52 | 3 | 347.85 |
| 07/24/2026 21:52 | 98 | 347.77 |
| 07/24/2026 21:52 | 40 | 347.83 |
| 07/24/2026 21:52 | 20 | 347.84 |
| 07/24/2026 21:52 | 1 | 347.90 |
| 07/24/2026 21:52 | 40 | 347.90 |
| 07/24/2026 21:52 | 1 | 348.19 |
| 07/24/2026 21:52 | 3 | 348.17 |
| 07/24/2026 21:52 | 3 | 348.11 |
| 07/24/2026 21:52 | 3 | 348.17 |
| 07/24/2026 21:52 | 2 | 348.17 |
| 07/24/2026 21:52 | 1 | 348.17 |
| 07/24/2026 21:52 | 3 | 348.11 |
| 07/24/2026 21:52 | 8 | 348.17 |
| 07/24/2026 21:52 | 5 | 348.17 |
| 07/24/2026 21:52 | 1 | 348.17 |
| 07/24/2026 21:52 | 1 | 348.17 |
| 07/24/2026 21:52 | 6 | 348.17 |
| 07/24/2026 21:52 | 5 | 348.17 |
| 07/24/2026 21:52 | 1 | 348.17 |
| 07/24/2026 21:52 | 2 | 348.05 |
| 07/24/2026 21:52 | 5 | 348.17 |
| 07/24/2026 21:52 | 1 | 348.17 |
| 07/24/2026 21:52 | 2 | 348.17 |
| 07/24/2026 21:52 | 2 | 348.16 |
| 07/24/2026 21:52 | 2 | 348.15 |
| 07/24/2026 21:52 | 2 | 348.05 |
| 07/24/2026 21:52 | 5 | 348.17 |
| 07/24/2026 21:52 | 9 | 347.99 |
| 07/24/2026 21:52 | 81 | 347.99 |
| 07/24/2026 21:52 | 30 | 347.99 |
| 07/24/2026 21:52 | 30 | 347.99 |
| 07/24/2026 21:52 | 10 | 347.99 |
| 07/24/2026 21:52 | 40 | 347.99 |
| 07/24/2026 21:52 | 40 | 347.99 |
| 07/24/2026 21:52 | 2 | 347.99 |
| 07/24/2026 21:52 | 38 | 347.99 |
| 07/24/2026 21:52 | 40 | 347.99 |
| 07/24/2026 21:52 | 40 | 347.99 |
| 07/24/2026 21:52 | 1 | 347.99 |
| 07/24/2026 21:52 | 10 | 347.91 |
| 07/24/2026 21:52 | 40 | 347.91 |
| 07/24/2026 21:52 | 39 | 347.99 |
| 07/24/2026 21:52 | 40 | 347.99 |
| 07/24/2026 21:52 | 73 | 347.98 |
| 07/24/2026 21:52 | 35 | 347.98 |
| 07/24/2026 21:52 | 1 | 347.98 |
| 07/24/2026 21:52 | 4 | 347.98 |
| 07/24/2026 21:52 | 1 | 347.98 |
| 07/24/2026 21:52 | 1 | 347.98 |
| 07/24/2026 21:52 | 2 | 347.98 |
| 07/24/2026 21:52 | 40 | 347.98 |
| 07/24/2026 21:52 | 36 | 347.98 |
| 07/24/2026 21:52 | 16 | 347.98 |
| 07/24/2026 21:52 | 2 | 347.98 |
| 07/24/2026 21:52 | 3 | 347.98 |
| 07/24/2026 21:52 | 3 | 347.98 |
| 07/24/2026 21:52 | 3 | 347.95 |
| 07/24/2026 21:52 | 16 | 347.98 |
| 07/24/2026 21:52 | 5 | 347.98 |
| 07/24/2026 21:52 | 16 | 347.98 |
| 07/24/2026 21:52 | 5 | 347.98 |
| 07/24/2026 21:52 | 40 | 347.98 |
| 07/24/2026 21:52 | 40 | 347.98 |
| 07/24/2026 21:52 | 14 | 347.98 |
| 07/24/2026 21:52 | 1 | 347.98 |
| 07/24/2026 21:52 | 1 | 347.98 |
| 07/24/2026 21:52 | 5 | 347.98 |
| 07/24/2026 21:52 | 1 | 347.98 |
| 07/24/2026 21:52 | 5 | 347.98 |
| 07/24/2026 21:52 | 13 | 347.98 |
| 07/24/2026 21:52 | 40 | 347.98 |
| 07/24/2026 21:52 | 19 | 347.98 |
| 07/24/2026 21:52 | 40 | 347.98 |
| 07/24/2026 21:52 | 5 | 347.96 |
| 07/24/2026 21:52 | 2 | 347.96 |
| 07/24/2026 21:52 | 16 | 347.96 |
| 07/24/2026 21:52 | 9 | 347.96 |
| 07/24/2026 21:52 | 10 | 347.96 |
| 07/24/2026 21:52 | 10 | 347.96 |
| 07/24/2026 21:52 | 20 | 347.96 |
| 07/24/2026 21:52 | 40 | 347.96 |
| 07/24/2026 21:52 | 2 | 347.96 |
| 07/24/2026 21:52 | 10 | 347.96 |
| 07/24/2026 21:52 | 20 | 347.96 |
| 07/24/2026 21:52 | 8 | 347.96 |
| 07/24/2026 21:52 | 14 | 347.96 |
| 07/24/2026 21:52 | 1 | 347.96 |
| 07/24/2026 21:52 | 5 | 347.96 |
| 07/24/2026 21:52 | 5 | 347.87 |
| 07/24/2026 21:52 | 20 | 347.96 |
| 07/24/2026 21:52 | 42 | 347.96 |
| 07/24/2026 21:52 | 40 | 347.96 |
| 07/24/2026 21:52 | 20 | 347.96 |
| 07/24/2026 21:52 | 4 | 347.96 |
| 07/24/2026 21:52 | 1 | 347.96 |
| 07/24/2026 21:52 | 5 | 347.96 |
| 07/24/2026 21:52 | 6 | 347.96 |
| 07/24/2026 21:52 | 4 | 347.96 |
| 07/24/2026 21:52 | 20 | 347.95 |
| 07/24/2026 21:52 | 2 | 347.87 |
| 07/24/2026 21:52 | 2 | 347.87 |
| 07/24/2026 21:52 | 38 | 347.87 |
| 07/24/2026 21:52 | 4 | 347.87 |
| 07/24/2026 21:52 | 16 | 347.87 |
| 07/24/2026 21:52 | 32 | 347.87 |
| 07/24/2026 21:52 | 2 | 347.86 |
| 07/24/2026 21:52 | 2 | 347.86 |
| 07/24/2026 21:52 | 8 | 347.87 |
| 07/24/2026 21:52 | 2 | 347.84 |
| 07/24/2026 21:52 | 1 | 347.82 |
| 07/24/2026 21:52 | 36 | 347.82 |
| 07/24/2026 21:52 | 4 | 347.83 |
| 07/24/2026 21:52 | 10 | 347.86 |
| 07/24/2026 21:52 | 10 | 347.86 |
| 07/24/2026 21:52 | 60 | 347.86 |
| 07/24/2026 21:52 | 16 | 347.86 |
| 07/24/2026 21:52 | 64 | 347.86 |
| 07/24/2026 21:52 | 40 | 347.85 |
| 07/24/2026 21:52 | 40 | 347.85 |
| 07/24/2026 21:52 | 40 | 347.85 |
| 07/24/2026 21:52 | 29 | 347.85 |
| 07/24/2026 21:52 | 10 | 347.85 |
| 07/24/2026 21:52 | 1 | 347.85 |
| 07/24/2026 21:52 | 40 | 347.85 |
| 07/24/2026 21:52 | 40 | 347.85 |
| 07/24/2026 21:52 | 4 | 347.85 |
| 07/24/2026 21:52 | 10 | 347.85 |
| 07/24/2026 21:52 | 80 | 347.84 |
| 07/24/2026 21:52 | 80 | 347.84 |
| 07/24/2026 21:52 | 23 | 347.81 |
| 07/24/2026 21:52 | 5 | 347.81 |
| 07/24/2026 21:52 | 19 | 347.81 |
| 07/24/2026 21:52 | 1 | 347.81 |
| 07/24/2026 21:52 | 8 | 347.81 |
| 07/24/2026 21:52 | 32 | 347.81 |
| 07/24/2026 21:52 | 12 | 347.81 |
| 07/24/2026 21:52 | 3 | 347.81 |
| 07/24/2026 21:52 | 4 | 347.80 |
| 07/24/2026 21:52 | 10 | 347.80 |
| 07/24/2026 21:52 | 46 | 347.80 |
| 07/24/2026 21:52 | 20 | 347.80 |
| 07/24/2026 21:52 | 80 | 347.81 |
| 07/24/2026 21:52 | 6 | 347.74 |
| 07/24/2026 21:52 | 40 | 347.67 |
| 07/24/2026 21:52 | 20 | 347.67 |
| 07/24/2026 21:52 | 3 | 347.74 |
| 07/24/2026 21:52 | 26 | 347.81 |
| 07/24/2026 21:52 | 5 | 347.81 |
| 07/24/2026 21:52 | 4 | 347.81 |
| 07/24/2026 21:52 | 3 | 347.81 |
| 07/24/2026 21:52 | 8 | 347.81 |
| 07/24/2026 21:52 | 20 | 347.81 |
| 07/24/2026 21:52 | 2 | 347.79 |
| 07/24/2026 21:52 | 98 | 347.79 |
| 07/24/2026 21:52 | 80 | 347.79 |
| 07/24/2026 21:52 | 2 | 347.77 |
| 07/24/2026 21:52 | 23 | 347.74 |
| 07/24/2026 21:52 | 6 | 347.68 |
| 07/24/2026 21:52 | 4 | 347.68 |
| 07/24/2026 21:52 | 2 | 347.68 |
| 07/24/2026 21:52 | 6 | 347.71 |
| 07/24/2026 21:52 | 2 | 347.71 |
| 07/24/2026 21:52 | 2 | 347.71 |
| 07/24/2026 21:52 | 3 | 347.74 |
| 07/24/2026 21:52 | 2 | 347.74 |
| 07/24/2026 21:52 | 8 | 347.80 |
| 07/24/2026 21:52 | 100 | 347.74 |
| 07/24/2026 21:52 | 1 | 347.80 |
| 07/24/2026 21:52 | 55 | 347.80 |
| 07/24/2026 21:52 | 15 | 347.80 |
| 07/24/2026 21:52 | 6 | 347.80 |
| 07/24/2026 21:52 | 105 | 347.80 |
| 07/24/2026 21:52 | 1 | 347.80 |
| 07/24/2026 21:52 | 14 | 347.80 |
| 07/24/2026 21:52 | 18 | 347.675 |
| 07/24/2026 21:52 | 6 | 347.675 |
| 07/24/2026 21:52 | 4 | 347.71 |
| 07/24/2026 21:52 | 4 | 347.63 |
| 07/24/2026 21:52 | 2 | 347.71 |
| 07/24/2026 21:52 | 3 | 347.71 |
| 07/24/2026 21:52 | 3 | 347.66 |
| 07/24/2026 21:52 | 4 | 347.71 |
| 07/24/2026 21:52 | 4 | 347.71 |
| 07/24/2026 21:52 | 68 | 347.625 |
| 07/24/2026 21:52 | 4 | 347.63 |
| 07/24/2026 21:52 | 9 | 347.64 |
| 07/24/2026 21:52 | 80 | 347.71 |
| 07/24/2026 21:52 | 20 | 347.70 |
| 07/24/2026 21:52 | 1 | 347.64 |
| 07/24/2026 21:52 | 20 | 347.55 |
| 07/24/2026 21:52 | 160 | 347.70 |
| 07/24/2026 21:52 | 1 | 347.70 |
| 07/24/2026 21:52 | 3 | 347.70 |
| 07/24/2026 21:52 | 1 | 347.46 |
| 07/24/2026 21:52 | 1 | 347.46 |
| 07/24/2026 21:52 | 1 | 347.46 |
| 07/24/2026 21:52 | 1 | 347.46 |
| 07/24/2026 21:52 | 1 | 347.48 |
| 07/24/2026 21:52 | 1 | 347.48 |
| 07/24/2026 21:52 | 1 | 347.51 |
| 07/24/2026 21:52 | 1 | 347.55 |
| 07/24/2026 21:52 | 21 | 347.77 |
| 07/24/2026 21:52 | 11 | 347.70 |
| 07/24/2026 21:52 | 5 | 347.73 |
| 07/24/2026 21:52 | 5 | 347.73 |
| 07/24/2026 21:52 | 3 | 347.66 |
| 07/24/2026 21:52 | 2 | 347.70 |
| 07/24/2026 21:52 | 9 | 347.70 |
| 07/24/2026 21:52 | 100 | 347.70 |
| 07/24/2026 21:52 | 2 | 347.70 |
| 07/24/2026 21:52 | 25 | 347.85 |
| 07/24/2026 21:52 | 100 | 347.81 |
| 07/24/2026 21:52 | 1 | 347.85 |
| 07/24/2026 21:52 | 40 | 347.85 |
| 07/24/2026 21:52 | 40 | 347.85 |
| 07/24/2026 21:52 | 1 | 347.85 |
| 07/24/2026 21:52 | 2 | 347.85 |
| 07/24/2026 21:52 | 5 | 347.85 |
| 07/24/2026 21:52 | 160 | 347.85 |
| 07/24/2026 21:51 | 14 | 347.61 |
| 07/24/2026 21:51 | 14 | 347.61 |
| 07/24/2026 21:51 | 3 | 347.61 |
| 07/24/2026 21:51 | 6 | 347.61 |
| 07/24/2026 21:51 | 16 | 347.51 |
| 07/24/2026 21:51 | 1 | 347.61 |
| 07/24/2026 21:51 | 4 | 347.64 |
| 07/24/2026 21:51 | 14 | 347.49 |
| 07/24/2026 21:51 | 1 | 347.62 |
| 07/24/2026 21:51 | 1 | 347.615 |
| 07/24/2026 21:51 | 10 | 347.39 |
| 07/24/2026 21:51 | 15 | 347.39 |
| 07/24/2026 21:51 | 35 | 347.39 |
| 07/24/2026 21:51 | 14 | 347.39 |
| 07/24/2026 21:51 | 60 | 347.40 |
| 07/24/2026 21:51 | 74 | 347.40 |
| 07/24/2026 21:51 | 74 | 347.51 |
| 07/24/2026 21:51 | 74 | 347.47 |
| 07/24/2026 21:51 | 95 | 347.50 |
| 07/24/2026 21:51 | 3 | 347.50 |
| 07/24/2026 21:51 | 1 | 347.50 |
| 07/24/2026 21:51 | 1 | 347.50 |
| 07/24/2026 21:51 | 110 | 347.62 |
| 07/24/2026 21:51 | 10 | 347.645 |
| 07/24/2026 21:51 | 3 | 347.645 |
| 07/24/2026 21:51 | 1 | 347.645 |
| 07/24/2026 21:51 | 1 | 347.645 |
| 07/24/2026 21:51 | 1 | 347.645 |
| 07/24/2026 21:51 | 1 | 347.645 |
| 07/24/2026 21:51 | 1 | 347.645 |
| 07/24/2026 21:51 | 1 | 347.645 |
| 07/24/2026 21:51 | 35 | 347.645 |
| 07/24/2026 21:51 | 1 | 347.54 |
| 07/24/2026 21:51 | 1 | 347.54 |
| 07/24/2026 21:51 | 1 | 347.54 |
| 07/24/2026 21:51 | 1 | 347.54 |
| 07/24/2026 21:51 | 1 | 347.54 |
| 07/24/2026 21:51 | 5 | 347.65 |
| 07/24/2026 21:51 | 1 | 347.65 |
| 07/24/2026 21:51 | 8 | 347.70 |
| 07/24/2026 21:51 | 10 | 347.65 |
| 07/24/2026 21:51 | 16 | 347.56 |
| 07/24/2026 21:51 | 2 | 347.68 |
| 07/24/2026 21:51 | 26 | 347.67 |
| 07/24/2026 21:51 | 2 | 347.67 |
| 07/24/2026 21:51 | 16 | 347.67 |
| 07/24/2026 21:51 | 20 | 347.56 |
| 07/24/2026 21:51 | 40 | 347.56 |
| 07/24/2026 21:51 | 16 | 347.56 |
| 07/24/2026 21:51 | 43 | 347.56 |
| 07/24/2026 21:51 | 1 | 347.56 |
| 07/24/2026 21:51 | 26 | 347.56 |
| 07/24/2026 21:51 | 40 | 347.56 |
| 07/24/2026 21:51 | 100 | 347.57 |
| 07/24/2026 21:51 | 4 | 347.57 |
| 07/24/2026 21:51 | 2 | 347.58 |
| 07/24/2026 21:51 | 2 | 347.63 |
| 07/24/2026 21:51 | 14 | 347.63 |
| 07/24/2026 21:51 | 14 | 347.63 |
| 07/24/2026 21:51 | 14 | 347.68 |
| 07/24/2026 21:51 | 14 | 347.68 |
| 07/24/2026 21:51 | 1 | 347.76 |
| 07/24/2026 21:51 | 2 | 347.76 |
| 07/24/2026 21:51 | 1 | 347.76 |
| 07/24/2026 21:51 | 2 | 347.96 |
| 07/24/2026 21:51 | 4 | 347.96 |
| 07/24/2026 21:51 | 1 | 347.96 |
| 07/24/2026 21:51 | 8 | 347.96 |
| 07/24/2026 21:51 | 3 | 347.96 |
| 07/24/2026 21:51 | 30 | 347.96 |
| 07/24/2026 21:51 | 2 | 347.97 |
| 07/24/2026 21:51 | 1 | 347.97 |
| 07/24/2026 21:51 | 5 | 347.97 |
| 07/24/2026 21:51 | 10 | 347.97 |
| 07/24/2026 21:51 | 4 | 347.97 |
| 07/24/2026 21:51 | 4 | 347.97 |
| 07/24/2026 21:51 | 1 | 347.97 |
| 07/24/2026 21:51 | 5 | 347.97 |
| 07/24/2026 21:51 | 2 | 347.97 |
| 07/24/2026 21:51 | 6 | 347.97 |
| 07/24/2026 21:51 | 38 | 347.97 |
| 07/24/2026 21:51 | 1 | 347.97 |
| 07/24/2026 21:51 | 46 | 347.97 |
| 07/24/2026 21:51 | 15 | 347.97 |
| 07/24/2026 21:51 | 3 | 347.97 |
| 07/24/2026 21:51 | 46 | 347.97 |
| 07/24/2026 21:51 | 6 | 347.97 |
| 07/24/2026 21:51 | 5 | 347.97 |
| 07/24/2026 21:51 | 1 | 347.89 |
| 07/24/2026 21:51 | 49 | 347.89 |
| 07/24/2026 21:51 | 61 | 347.89 |
| 07/24/2026 21:51 | 50 | 347.89 |
| 07/24/2026 21:51 | 6 | 347.84 |
| 07/24/2026 21:51 | 6 | 347.84 |
| 07/24/2026 21:51 | 2 | 347.84 |
| 07/24/2026 21:51 | 4 | 347.75 |
| 07/24/2026 21:51 | 6 | 347.84 |
| 07/24/2026 21:51 | 17 | 347.84 |
| 07/24/2026 21:51 | 1 | 347.84 |
| 07/24/2026 21:51 | 6 | 347.83 |
| 07/24/2026 21:51 | 3 | 347.74 |
| 07/24/2026 21:51 | 3 | 347.74 |
| 07/24/2026 21:51 | 3 | 347.74 |
| 07/24/2026 21:51 | 2 | 347.74 |
| 07/24/2026 21:51 | 9 | 347.67 |
| 07/24/2026 21:51 | 1 | 347.84 |
| 07/24/2026 21:51 | 4 | 347.75 |
| 07/24/2026 21:51 | 1 | 347.84 |
| 07/24/2026 21:51 | 11 | 347.84 |
| 07/24/2026 21:51 | 1 | 347.67 |
| 07/24/2026 21:51 | 4 | 347.67 |
| 07/24/2026 21:51 | 17 | 347.67 |
| 07/24/2026 21:51 | 10 | 347.70 |
| 07/24/2026 21:51 | 5 | 347.84 |
| 07/24/2026 21:51 | 32 | 347.68 |
| 07/24/2026 21:51 | 71 | 347.76 |
| 07/24/2026 21:51 | 1 | 347.84 |
| 07/24/2026 21:51 | 5 | 347.84 |
| 07/24/2026 21:51 | 1 | 347.84 |
| 07/24/2026 21:51 | 25 | 347.84 |
| 07/24/2026 21:51 | 40 | 347.84 |
| 07/24/2026 21:51 | 2 | 347.84 |
| 07/24/2026 21:51 | 5 | 347.84 |
| 07/24/2026 21:51 | 1 | 347.84 |
| 07/24/2026 21:51 | 4 | 347.84 |
| 07/24/2026 21:51 | 10 | 347.84 |
| 07/24/2026 21:51 | 39 | 347.90 |
| 07/24/2026 21:51 | 100 | 347.84 |
| 07/24/2026 21:51 | 2 | 347.90 |
| 07/24/2026 21:51 | 1 | 347.90 |
| 07/24/2026 21:51 | 3 | 347.90 |
| 07/24/2026 21:51 | 37 | 347.90 |
| 07/24/2026 21:51 | 14 | 347.90 |
| 07/24/2026 21:51 | 5 | 347.89 |
| 07/24/2026 21:51 | 55 | 347.89 |
| 07/24/2026 21:51 | 1 | 347.90 |
| 07/24/2026 21:51 | 185 | 347.90 |
| 07/24/2026 21:51 | 56 | 347.89 |
| 07/24/2026 21:51 | 4 | 347.89 |
| 07/24/2026 21:51 | 1 | 347.88 |
| 07/24/2026 21:51 | 1 | 347.88 |
| 07/24/2026 21:51 | 1 | 347.91 |
| 07/24/2026 21:51 | 1 | 347.87 |
| 07/24/2026 21:51 | 10 | 347.705 |
| 07/24/2026 21:51 | 2 | 347.87 |
| 07/24/2026 21:51 | 30 | 347.70 |
| 07/24/2026 21:51 | 120 | 347.62 |
| 07/24/2026 21:51 | 10 | 347.62 |
| 07/24/2026 21:51 | 10 | 347.62 |
| 07/24/2026 21:51 | 20 | 347.61 |
| 07/24/2026 21:51 | 40 | 347.61 |
| 07/24/2026 21:51 | 1 | 347.60 |
| 07/24/2026 21:51 | 1 | 347.60 |
| 07/24/2026 21:51 | 40 | 347.61 |
| 07/24/2026 21:51 | 28 | 347.30 |
| 07/24/2026 21:51 | 9 | 347.61 |
| 07/24/2026 21:51 | 1 | 347.71 |
| 07/24/2026 21:51 | 62 | 347.71 |
| 07/24/2026 21:51 | 4 | 347.37 |
| 07/24/2026 21:51 | 1 | 347.46 |
| 07/24/2026 21:51 | 20 | 347.48 |
| 07/24/2026 21:51 | 4 | 347.71 |
| 07/24/2026 21:51 | 1 | 347.71 |
| 07/24/2026 21:51 | 6 | 347.71 |
| 07/24/2026 21:51 | 12 | 347.71 |
| 07/24/2026 21:51 | 5 | 347.71 |
| 07/24/2026 21:51 | 10 | 347.71 |
| 07/24/2026 21:51 | 40 | 347.63 |
| 07/24/2026 21:51 | 4 | 347.62 |
| 07/24/2026 21:51 | 40 | 347.62 |
| 07/24/2026 21:51 | 4 | 347.81 |
| 07/24/2026 21:51 | 1 | 347.67 |
| 07/24/2026 21:51 | 13 | 347.67 |
| 07/24/2026 21:51 | 11 | 347.77 |
| 07/24/2026 21:51 | 1 | 347.77 |
| 07/24/2026 21:51 | 5 | 347.77 |
| 07/24/2026 21:51 | 20 | 347.84 |
| 07/24/2026 21:51 | 10 | 347.87 |
| 07/24/2026 21:51 | 1 | 347.87 |
| 07/24/2026 21:51 | 2 | 347.87 |
| 07/24/2026 21:51 | 10 | 347.93 |
| 07/24/2026 21:51 | 20 | 347.93 |
| 07/24/2026 21:51 | 20 | 347.93 |
| 07/24/2026 21:51 | 10 | 347.96 |
| 07/24/2026 21:51 | 20 | 347.96 |
| 07/24/2026 21:51 | 3 | 348.00 |
| 07/24/2026 21:51 | 7 | 348.00 |
| 07/24/2026 21:51 | 7 | 348.00 |
| 07/24/2026 21:51 | 10 | 348.01 |
| 07/24/2026 21:51 | 1 | 348.01 |
| 07/24/2026 21:51 | 7 | 348.01 |
| 07/24/2026 21:51 | 32 | 348.01 |
| 07/24/2026 21:51 | 15 | 348.01 |
| 07/24/2026 21:51 | 18 | 348.04 |
| 07/24/2026 21:51 | 1 | 348.04 |
| 07/24/2026 21:51 | 1 | 348.04 |
| 07/24/2026 21:51 | 2 | 348.01 |
| 07/24/2026 21:51 | 1 | 348.01 |
| 07/24/2026 21:51 | 1 | 348.01 |
| 07/24/2026 21:51 | 1 | 348.01 |
| 07/24/2026 21:51 | 20 | 348.06 |
| 07/24/2026 21:51 | 100 | 348.06 |
| 07/24/2026 21:51 | 60 | 348.06 |
| 07/24/2026 21:51 | 60 | 348.06 |
| 07/24/2026 21:51 | 60 | 348.06 |
| 07/24/2026 21:51 | 1 | 348.06 |
| 07/24/2026 21:51 | 1 | 348.06 |
| 07/24/2026 21:51 | 5 | 348.06 |
| 07/24/2026 21:51 | 1 | 348.06 |
| 07/24/2026 21:51 | 1 | 348.06 |
| 07/24/2026 21:51 | 11 | 348.06 |
| 07/24/2026 21:51 | 18 | 348.09 |
| 07/24/2026 21:51 | 20 | 348.09 |
| 07/24/2026 21:51 | 16 | 348.10 |
| 07/24/2026 21:51 | 94 | 348.11 |
| 07/24/2026 21:51 | 16 | 348.11 |
| 07/24/2026 21:51 | 30 | 348.15 |
| 07/24/2026 21:51 | 40 | 348.30 |
| 07/24/2026 21:51 | 110 | 348.32 |
| 07/24/2026 21:51 | 100 | 348.32 |
| 07/24/2026 21:50 | 97 | 348.17 |
| 07/24/2026 21:50 | 10 | 348.20 |
| 07/24/2026 21:50 | 19 | 348.20 |
| 07/24/2026 21:50 | 40 | 348.20 |
| 07/24/2026 21:50 | 1 | 348.39 |
| 07/24/2026 21:50 | 1 | 348.22 |
| 07/24/2026 21:50 | 1 | 348.22 |
| 07/24/2026 21:50 | 1 | 348.23 |
| 07/24/2026 21:50 | 1 | 348.45 |
| 07/24/2026 21:50 | 1 | 348.22 |
| 07/24/2026 21:50 | 1 | 348.22 |
| 07/24/2026 21:50 | 1 | 348.23 |
| 07/24/2026 21:50 | 10 | 348.39 |
| 07/24/2026 21:50 | 5 | 348.39 |
| 07/24/2026 21:50 | 70 | 348.39 |
| 07/24/2026 21:50 | 30 | 348.39 |
| 07/24/2026 21:50 | 20 | 348.44 |
| 07/24/2026 21:50 | 1 | 348.58 |
| 07/24/2026 21:50 | 6 | 348.58 |
| 07/24/2026 21:50 | 20 | 348.48 |
| 07/24/2026 21:50 | 5 | 348.56 |
| 07/24/2026 21:50 | 1 | 348.58 |
| 07/24/2026 21:50 | 5 | 348.58 |
| 07/24/2026 21:50 | 1 | 348.58 |
| 07/24/2026 21:50 | 5 | 348.58 |
| 07/24/2026 21:50 | 10 | 348.58 |
| 07/24/2026 21:50 | 40 | 348.58 |
| 07/24/2026 21:50 | 2 | 348.58 |
| 07/24/2026 21:50 | 3 | 348.58 |
| 07/24/2026 21:50 | 12 | 348.58 |
| 07/24/2026 21:50 | 11 | 348.58 |
| 07/24/2026 21:50 | 14 | 348.58 |
| 07/24/2026 21:50 | 40 | 348.58 |
| 07/24/2026 21:50 | 1 | 348.58 |
| 07/24/2026 21:50 | 18 | 348.58 |
| 07/24/2026 21:50 | 12 | 348.58 |
| 07/24/2026 21:50 | 9 | 348.58 |
| 07/24/2026 21:50 | 7 | 348.58 |
| 07/24/2026 21:50 | 6 | 348.58 |
| 07/24/2026 21:50 | 3 | 348.58 |
| 07/24/2026 21:50 | 13 | 348.58 |
| 07/24/2026 21:50 | 10 | 348.47 |
| 07/24/2026 21:50 | 13 | 348.52 |
| 07/24/2026 21:50 | 1 | 348.58 |
| 07/24/2026 21:50 | 3 | 348.57 |
| 07/24/2026 21:50 | 3 | 348.57 |
| 07/24/2026 21:50 | 3 | 348.57 |
| 07/24/2026 21:50 | 1 | 348.57 |
| 07/24/2026 21:50 | 1 | 348.57 |
| 07/24/2026 21:50 | 4 | 348.57 |
| 07/24/2026 21:50 | 15 | 348.50 |
| 07/24/2026 21:50 | 60 | 348.42 |
| 07/24/2026 21:50 | 1 | 348.48 |
| 07/24/2026 21:50 | 3 | 348.48 |
| 07/24/2026 21:50 | 1 | 348.57 |
| 07/24/2026 21:50 | 7 | 348.57 |
| 07/24/2026 21:50 | 4 | 348.57 |
| 07/24/2026 21:50 | 4 | 348.55 |
| 07/24/2026 21:50 | 5 | 348.48 |
| 07/24/2026 21:50 | 5 | 348.48 |
| 07/24/2026 21:50 | 5 | 348.48 |
| 07/24/2026 21:50 | 71 | 348.48 |
| 07/24/2026 21:50 | 5 | 348.48 |
| 07/24/2026 21:50 | 1 | 348.52 |
| 07/24/2026 21:50 | 1 | 348.50 |
| 07/24/2026 21:50 | 10 | 348.43 |
| 07/24/2026 21:50 | 1 | 348.38 |
| 07/24/2026 21:50 | 40 | 348.38 |
| 07/24/2026 21:50 | 21 | 348.38 |
| 07/24/2026 21:50 | 40 | 348.43 |
| 07/24/2026 21:50 | 10 | 348.51 |
| 07/24/2026 21:50 | 1 | 348.50 |
| 07/24/2026 21:50 | 1 | 348.50 |
| 07/24/2026 21:50 | 1 | 348.50 |
| 07/24/2026 21:50 | 1 | 348.50 |
| 07/24/2026 21:50 | 1 | 348.42 |
| 07/24/2026 21:50 | 1 | 348.42 |
| 07/24/2026 21:50 | 12 | 348.42 |
| 07/24/2026 21:50 | 4 | 348.42 |
| 07/24/2026 21:50 | 2 | 348.42 |
| 07/24/2026 21:50 | 1 | 348.42 |
| 07/24/2026 21:50 | 1 | 348.42 |
| 07/24/2026 21:50 | 1 | 348.34 |
| 07/24/2026 21:50 | 40 | 348.34 |
| 07/24/2026 21:50 | 4 | 348.34 |
| 07/24/2026 21:50 | 2 | 348.34 |
| 07/24/2026 21:50 | 2 | 348.16 |
| 07/24/2026 21:50 | 1 | 348.16 |
| 07/24/2026 21:50 | 1 | 348.26 |
| 07/24/2026 21:50 | 5 | 348.26 |
| 07/24/2026 21:50 | 1 | 348.34 |
| 07/24/2026 21:50 | 1 | 348.25 |
| 07/24/2026 21:50 | 7 | 348.33 |
| 07/24/2026 21:50 | 1 | 348.24 |
| 07/24/2026 21:50 | 7 | 348.24 |
| 07/24/2026 21:50 | 1 | 348.24 |
| 07/24/2026 21:50 | 24 | 348.24 |
| 07/24/2026 21:50 | 6 | 348.24 |
| 07/24/2026 21:50 | 2 | 348.24 |
| 07/24/2026 21:50 | 1 | 348.24 |
| 07/24/2026 21:50 | 2 | 348.24 |
| 07/24/2026 21:50 | 6 | 348.20 |
| 07/24/2026 21:50 | 1 | 348.10 |
| 07/24/2026 21:50 | 1 | 348.16 |
| 07/24/2026 21:50 | 10 | 348.06 |
| 07/24/2026 21:50 | 1 | 348.06 |
| 07/24/2026 21:50 | 1 | 348.06 |
| 07/24/2026 21:50 | 1 | 348.06 |
| 07/24/2026 21:50 | 1 | 348.12 |
| 07/24/2026 21:50 | 3 | 348.00 |
| 07/24/2026 21:50 | 1 | 348.00 |
| 07/24/2026 21:50 | 1 | 348.00 |
| 07/24/2026 21:50 | 17 | 348.05 |
| 07/24/2026 21:50 | 1 | 348.05 |
| 07/24/2026 21:50 | 2 | 348.05 |
| 07/24/2026 21:50 | 6 | 348.16 |
| 07/24/2026 21:50 | 8 | 348.11 |
| 07/24/2026 21:50 | 2 | 348.11 |
| 07/24/2026 21:50 | 10 | 348.16 |
| 07/24/2026 21:50 | 8 | 348.11 |
| 07/24/2026 21:50 | 20 | 348.16 |
| 07/24/2026 21:50 | 30 | 348.11 |
| 07/24/2026 21:50 | 20 | 348.12 |
| 07/24/2026 21:50 | 10 | 348.12 |
| 07/24/2026 21:50 | 1 | 348.13 |
| 07/24/2026 21:50 | 80 | 348.13 |
| 07/24/2026 21:50 | 10 | 348.18 |
| 07/24/2026 21:50 | 1 | 348.18 |
| 07/24/2026 21:50 | 18 | 348.18 |
| 07/24/2026 21:50 | 20 | 348.18 |
| 07/24/2026 21:50 | 31 | 348.23 |
| 07/24/2026 21:50 | 9 | 348.23 |
| 07/24/2026 21:50 | 1 | 348.18 |
| 07/24/2026 21:50 | 38 | 348.23 |
| 07/24/2026 21:50 | 2 | 348.23 |
| 07/24/2026 21:50 | 1 | 348.36 |
| 07/24/2026 21:50 | 1 | 348.36 |
| 07/24/2026 21:50 | 8 | 348.36 |
| 07/24/2026 21:50 | 1 | 348.36 |
| 07/24/2026 21:50 | 12 | 348.37 |
| 07/24/2026 21:50 | 2 | 348.58 |
| 07/24/2026 21:50 | 8 | 348.58 |
| 07/24/2026 21:50 | 9 | 348.57 |
| 07/24/2026 21:50 | 1 | 348.57 |
| 07/24/2026 21:50 | 1 | 348.53 |
| 07/24/2026 21:50 | 40 | 348.26 |
| 07/24/2026 21:50 | 1 | 348.49 |
| 07/24/2026 21:50 | 1 | 348.44 |
| 07/24/2026 21:50 | 2 | 348.43 |
| 07/24/2026 21:50 | 20 | 348.43 |
| 07/24/2026 21:50 | 3 | 348.43 |
| 07/24/2026 21:50 | 40 | 348.44 |
| 07/24/2026 21:50 | 32 | 348.45 |
| 07/24/2026 21:50 | 40 | 348.45 |
| 07/24/2026 21:50 | 20 | 348.45 |
| 07/24/2026 21:50 | 20 | 348.45 |
| 07/24/2026 21:50 | 80 | 348.44 |
| 07/24/2026 21:50 | 40 | 348.44 |
| 07/24/2026 21:50 | 37 | 348.43 |
| 07/24/2026 21:50 | 40 | 348.43 |
| 07/24/2026 21:50 | 2 | 348.43 |
| 07/24/2026 21:50 | 40 | 348.43 |
| 07/24/2026 21:50 | 40 | 348.43 |
| 07/24/2026 21:50 | 1 | 348.43 |
| 07/24/2026 21:50 | 39 | 348.43 |
| 07/24/2026 21:50 | 1 | 348.43 |
| 07/24/2026 21:50 | 1 | 348.43 |
| 07/24/2026 21:50 | 40 | 348.43 |
| 07/24/2026 21:50 | 40 | 348.40 |
| 07/24/2026 21:50 | 1 | 348.47 |
| 07/24/2026 21:50 | 9 | 348.39 |
| 07/24/2026 21:50 | 1 | 348.39 |
| 07/24/2026 21:50 | 20 | 348.37 |
| 07/24/2026 21:50 | 4 | 348.29 |
| 07/24/2026 21:50 | 52 | 348.36 |
| 07/24/2026 21:50 | 1 | 348.36 |
| 07/24/2026 21:50 | 10 | 348.36 |
| 07/24/2026 21:50 | 80 | 348.36 |
| 07/24/2026 21:50 | 40 | 348.43 |
| 07/24/2026 21:50 | 10 | 348.44 |
| 07/24/2026 21:50 | 10 | 348.44 |
| 07/24/2026 21:50 | 100 | 348.51 |
| 07/24/2026 21:50 | 50 | 348.50 |
| 07/24/2026 21:50 | 1 | 348.50 |
| 07/24/2026 21:50 | 10 | 348.56 |
| 07/24/2026 21:50 | 20 | 348.60 |
| 07/24/2026 21:50 | 20 | 348.60 |
| 07/24/2026 21:50 | 20 | 348.60 |
| 07/24/2026 21:50 | 160 | 348.61 |
| 07/24/2026 21:50 | 10 | 348.62 |
| 07/24/2026 21:50 | 21 | 348.62 |
| 07/24/2026 21:50 | 10 | 348.62 |
| 07/24/2026 21:50 | 10 | 348.62 |
| 07/24/2026 21:50 | 4 | 348.62 |
| 07/24/2026 21:50 | 1 | 348.63 |
| 07/24/2026 21:50 | 35 | 348.69 |
| 07/24/2026 21:50 | 100 | 348.69 |
| 07/24/2026 21:50 | 47 | 348.63 |
| 07/24/2026 21:50 | 100 | 348.69 |
| 07/24/2026 21:50 | 14 | 349.17 |
| 07/24/2026 21:50 | 14 | 349.17 |
| 07/24/2026 21:50 | 10 | 349.25 |
| 07/24/2026 21:50 | 10 | 349.25 |
| 07/24/2026 21:50 | 10 | 349.22 |
| 07/24/2026 21:50 | 10 | 349.22 |
| 07/24/2026 21:50 | 10 | 349.22 |
| 07/24/2026 21:50 | 3 | 348.99 |
| 07/24/2026 21:50 | 10 | 349.00 |
| 07/24/2026 21:50 | 9 | 349.00 |
| 07/24/2026 21:50 | 40 | 349.00 |
| 07/24/2026 21:50 | 1 | 349.02 |
| 07/24/2026 21:50 | 1 | 349.03 |
| 07/24/2026 21:50 | 28 | 349.09 |
| 07/24/2026 21:50 | 1 | 349.09 |
| 07/24/2026 21:50 | 1 | 349.09 |
| 07/24/2026 21:50 | 1 | 349.15 |
| 07/24/2026 21:50 | 1 | 349.25 |
| 07/24/2026 21:50 | 1 | 349.00 |
| 07/24/2026 21:50 | 2 | 349.21 |
| 07/24/2026 21:50 | 1 | 349.21 |
| 07/24/2026 21:50 | 40 | 349.79 |
| 07/24/2026 21:50 | 11 | 349.73 |
| 07/24/2026 21:50 | 10 | 349.73 |
| 07/24/2026 21:50 | 18 | 350.04 |
| 07/24/2026 21:50 | 14 | 349.80 |
| 07/24/2026 21:50 | 14 | 349.58 |
| 07/24/2026 21:50 | 1 | 349.69 |
| 07/24/2026 21:50 | 9 | 349.69 |
| 07/24/2026 21:50 | 6 | 349.70 |
| 07/24/2026 21:50 | 6 | 349.69 |
| 07/24/2026 21:50 | 14 | 349.69 |
| 07/24/2026 21:50 | 14 | 349.86 |
| 07/24/2026 21:50 | 6 | 349.69 |
| 07/24/2026 21:50 | 19 | 349.65 |
| 07/24/2026 21:50 | 3 | 349.69 |
| 07/24/2026 21:50 | 12 | 349.69 |
| 07/24/2026 21:50 | 20 | 349.69 |
| 07/24/2026 21:50 | 4 | 349.69 |
| 07/24/2026 21:50 | 9 | 349.64 |
| 07/24/2026 21:50 | 10 | 349.61 |
| 07/24/2026 21:50 | 9 | 349.61 |
| 07/24/2026 21:50 | 8 | 349.80 |
| 07/24/2026 21:50 | 42 | 349.77 |
| 07/24/2026 21:50 | 14 | 349.60 |
| 07/24/2026 21:50 | 1 | 349.77 |
| 07/24/2026 21:50 | 14 | 349.81 |
| 07/24/2026 21:50 | 14 | 349.70 |
| 07/24/2026 21:50 | 14 | 349.54 |
| 07/24/2026 21:50 | 85 | 349.57 |
| 07/24/2026 21:50 | 14 | 349.57 |
| 07/24/2026 21:50 | 1 | 349.51 |
| 07/24/2026 21:50 | 12 | 349.51 |
| 07/24/2026 21:50 | 22 | 349.51 |
| 07/24/2026 21:50 | 24 | 349.51 |
| 07/24/2026 21:50 | 23 | 349.51 |
| 07/24/2026 21:50 | 3 | 349.51 |
| 07/24/2026 21:50 | 14 | 349.82 |
| 07/24/2026 21:50 | 20 | 349.51 |
| 07/24/2026 21:50 | 14 | 349.51 |
| 07/24/2026 21:50 | 25 | 349.82 |
| 07/24/2026 21:50 | 6 | 349.51 |
| 07/24/2026 21:50 | 4 | 349.51 |
| 07/24/2026 21:50 | 6 | 349.62 |
| 07/24/2026 21:50 | 10 | 349.87 |
| 07/24/2026 21:50 | 100 | 349.79 |
| 07/24/2026 21:50 | 6 | 350.13 |
| 07/24/2026 21:50 | 15 | 350.02 |
| 07/24/2026 21:50 | 120 | 349.48 |
| 07/24/2026 21:50 | 10 | 349.51 |
| 07/24/2026 21:50 | 10 | 349.51 |
| 07/24/2026 21:50 | 14 | 349.39 |
| 07/24/2026 21:50 | 14 | 349.51 |
| 07/24/2026 21:50 | 30 | 349.76 |
| 07/24/2026 21:50 | 6 | 349.76 |
| 07/24/2026 21:50 | 6 | 349.66 |
| 07/24/2026 21:50 | 1 | 349.66 |
| 07/24/2026 21:50 | 75 | 349.89 |
| 07/24/2026 21:50 | 1 | 349.89 |
| 07/24/2026 21:50 | 1 | 349.89 |
| 07/24/2026 21:50 | 6 | 349.89 |
| 07/24/2026 21:50 | 6 | 349.89 |
| 07/24/2026 21:50 | 2 | 349.73 |
| 07/24/2026 21:50 | 6 | 349.62 |
| 07/24/2026 21:50 | 13 | 349.57 |
| 07/24/2026 21:50 | 1 | 349.43 |
| 07/24/2026 21:50 | 7 | 349.51 |
| 07/24/2026 21:50 | 16 | 349.51 |
| 07/24/2026 21:50 | 3 | 349.51 |
| 07/24/2026 21:50 | 3 | 349.57 |
| 07/24/2026 21:50 | 14 | 349.63 |
| 07/24/2026 21:50 | 4 | 349.51 |
| 07/24/2026 21:50 | 4 | 349.58 |
| 07/24/2026 21:50 | 23 | 349.51 |
| 07/24/2026 21:50 | 4 | 349.51 |
| 07/24/2026 21:50 | 1 | 349.58 |
| 07/24/2026 21:50 | 2 | 349.45 |
| 07/24/2026 21:50 | 11 | 349.63 |
| 07/24/2026 21:50 | 11 | 349.43 |
| 07/24/2026 21:50 | 1 | 349.45 |
| 07/24/2026 21:50 | 7 | 349.45 |
| 07/24/2026 21:50 | 2 | 349.45 |
| 07/24/2026 21:50 | 1 | 349.45 |
| 07/24/2026 21:50 | 40 | 349.45 |
| 07/24/2026 21:50 | 1 | 349.45 |
| 07/24/2026 21:50 | 1 | 349.52 |
| 07/24/2026 21:50 | 3 | 349.62 |
| 07/24/2026 21:50 | 1 | 349.62 |
| 07/24/2026 21:50 | 14 | 349.62 |
| 07/24/2026 21:50 | 1 | 349.62 |
| 07/24/2026 21:50 | 4 | 349.62 |
| 07/24/2026 21:50 | 4 | 349.62 |
| 07/24/2026 21:50 | 11 | 349.80 |
| 07/24/2026 21:50 | 10 | 349.62 |
| 07/24/2026 21:50 | 13 | 349.62 |
| 07/24/2026 21:50 | 13 | 349.62 |
| 07/24/2026 21:50 | 80 | 349.62 |
| 07/24/2026 21:50 | 1 | 349.62 |
| 07/24/2026 21:50 | 80 | 349.62 |
| 07/24/2026 21:50 | 9 | 349.82 |
| 07/24/2026 21:50 | 133 | 350.01 |
| 07/24/2026 21:50 | 144 | 350.01 |
| 07/24/2026 21:50 | 2 | 350.01 |
| 07/24/2026 21:50 | 2 | 350.01 |
| 07/24/2026 21:50 | 2 | 350.01 |
| 07/24/2026 21:50 | 14 | 349.94 |
| 07/24/2026 21:50 | 14 | 350.20 |
| 07/24/2026 21:50 | 14 | 350.20 |
| 07/24/2026 21:50 | 2 | 350.20 |
| 07/24/2026 21:50 | 2 | 350.20 |
| 07/24/2026 21:50 | 6 | 350.20 |
| 07/24/2026 21:50 | 10 | 350.14 |
| 07/24/2026 21:50 | 43 | 350.14 |
| 07/24/2026 21:50 | 20 | 350.14 |
| 07/24/2026 21:50 | 63 | 350.11 |
| 07/24/2026 21:50 | 34 | 350.14 |
| 07/24/2026 21:50 | 20 | 350.13 |
| 07/24/2026 21:50 | 23 | 350.01 |
| 07/24/2026 21:50 | 24 | 350.16 |
| 07/24/2026 21:50 | 16 | 350.16 |
| 07/24/2026 21:50 | 24 | 350.14 |
| 07/24/2026 21:50 | 16 | 350.14 |
| 07/24/2026 21:50 | 30 | 350.14 |
| 07/24/2026 21:50 | 10 | 350.14 |
| 07/24/2026 21:50 | 26 | 350.14 |
| 07/24/2026 21:50 | 14 | 350.14 |
| 07/24/2026 21:50 | 26 | 350.14 |
| 07/24/2026 21:50 | 14 | 350.14 |
| 07/24/2026 21:50 | 10 | 350.14 |
| 07/24/2026 21:50 | 24 | 350.14 |
| 07/24/2026 21:50 | 32 | 350.14 |
| 07/24/2026 21:50 | 8 | 350.14 |
| 07/24/2026 21:50 | 6 | 350.14 |
| 07/24/2026 21:50 | 26 | 350.14 |
| 07/24/2026 21:50 | 40 | 350.14 |
| 07/24/2026 21:50 | 34 | 350.14 |
| 07/24/2026 21:50 | 6 | 350.14 |
| 07/24/2026 21:50 | 40 | 350.14 |
| 07/24/2026 21:50 | 40 | 350.14 |
| 07/24/2026 21:50 | 40 | 350.14 |
| 07/24/2026 21:50 | 40 | 350.14 |
| 07/24/2026 21:50 | 40 | 350.14 |
| 07/24/2026 21:50 | 40 | 350.14 |
| 07/24/2026 21:50 | 80 | 350.14 |
| 07/24/2026 21:50 | 40 | 350.14 |
| 07/24/2026 21:50 | 80 | 350.14 |
| 07/24/2026 21:50 | 40 | 350.14 |
| 07/24/2026 21:50 | 21 | 350.14 |
| 07/24/2026 21:50 | 2 | 350.03 |
| 07/24/2026 21:50 | 2 | 350.03 |
| 07/24/2026 21:50 | 1 | 350.14 |
| 07/24/2026 21:50 | 18 | 350.14 |
| 07/24/2026 21:50 | 22 | 350.14 |
| 07/24/2026 21:50 | 18 | 350.14 |
| 07/24/2026 21:50 | 19 | 350.14 |
| 07/24/2026 21:50 | 21 | 350.14 |
| 07/24/2026 21:50 | 19 | 350.14 |
| 07/24/2026 21:50 | 1 | 350.14 |
| 07/24/2026 21:50 | 20 | 350.14 |
| 07/24/2026 21:50 | 40 | 350.14 |
| 07/24/2026 21:50 | 80 | 350.14 |
| 07/24/2026 21:50 | 40 | 350.14 |
| 07/24/2026 21:49 | 10 | 350.01 |
| 07/24/2026 21:49 | 20 | 349.98 |
| 07/24/2026 21:49 | 1 | 349.92 |
| 07/24/2026 21:49 | 3 | 349.88 |
| 07/24/2026 21:49 | 10 | 349.92 |
| 07/24/2026 21:49 | 20 | 349.92 |
| 07/24/2026 21:49 | 3 | 349.785 |
| 07/24/2026 21:49 | 3 | 349.785 |
| 07/24/2026 21:49 | 10 | 349.785 |
| 07/24/2026 21:49 | 80 | 349.65 |
| 07/24/2026 21:49 | 1 | 349.65 |
| 07/24/2026 21:49 | 2 | 349.45 |
| 07/24/2026 21:49 | 38 | 349.45 |
| 07/24/2026 21:49 | 2 | 349.45 |
| 07/24/2026 21:49 | 40 | 349.45 |
| 07/24/2026 21:49 | 40 | 349.45 |
| 07/24/2026 21:49 | 18 | 349.45 |
| 07/24/2026 21:49 | 18 | 349.45 |
| 07/24/2026 21:49 | 22 | 349.45 |
| 07/24/2026 21:49 | 60 | 349.45 |
| 07/24/2026 21:49 | 40 | 349.45 |
| 07/24/2026 21:49 | 18 | 349.45 |
| 07/24/2026 21:49 | 22 | 349.45 |
| 07/24/2026 21:49 | 22 | 349.45 |
| 07/24/2026 21:49 | 18 | 349.45 |
| 07/24/2026 21:49 | 22 | 349.44 |
| 07/24/2026 21:49 | 18 | 349.44 |
| 07/24/2026 21:49 | 22 | 349.44 |
| 07/24/2026 21:49 | 18 | 349.44 |
| 07/24/2026 21:49 | 22 | 349.44 |
| 07/24/2026 21:49 | 1 | 349.44 |
| 07/24/2026 21:49 | 17 | 349.44 |
| 07/24/2026 21:49 | 23 | 349.44 |
| 07/24/2026 21:49 | 97 | 349.44 |
| 07/24/2026 21:49 | 40 | 349.44 |
| 07/24/2026 21:49 | 40 | 349.44 |
| 07/24/2026 21:49 | 40 | 349.44 |
| 07/24/2026 21:49 | 20 | 349.44 |
| 07/24/2026 21:49 | 20 | 349.44 |
| 07/24/2026 21:49 | 20 | 349.44 |
| 07/24/2026 21:49 | 40 | 349.44 |
| 07/24/2026 21:49 | 52 | 349.44 |
| 07/24/2026 21:49 | 40 | 349.44 |
| 07/24/2026 21:49 | 48 | 349.44 |
| 07/24/2026 21:49 | 4 | 349.44 |
| 07/24/2026 21:49 | 36 | 349.44 |
| 07/24/2026 21:49 | 4 | 349.44 |
| 07/24/2026 21:49 | 36 | 349.44 |
| 07/24/2026 21:49 | 4 | 349.44 |
| 07/24/2026 21:49 | 36 | 349.44 |
| 07/24/2026 21:49 | 16 | 349.44 |
| 07/24/2026 21:49 | 40 | 349.44 |
| 07/24/2026 21:49 | 40 | 349.44 |
| 07/24/2026 21:49 | 24 | 349.44 |
| 07/24/2026 21:49 | 16 | 349.44 |
| 07/24/2026 21:49 | 52 | 349.44 |
| 07/24/2026 21:49 | 12 | 349.44 |
| 07/24/2026 21:49 | 40 | 349.44 |
| 07/24/2026 21:49 | 120 | 349.44 |
| 07/24/2026 21:49 | 40 | 349.44 |
| 07/24/2026 21:49 | 40 | 349.44 |
| 07/24/2026 21:49 | 17 | 349.44 |
| 07/24/2026 21:49 | 40 | 349.44 |
| 07/24/2026 21:49 | 40 | 349.44 |
| 07/24/2026 21:49 | 20 | 349.43 |
| 07/24/2026 21:49 | 80 | 349.40 |
| 07/24/2026 21:49 | 40 | 349.40 |
| 07/24/2026 21:49 | 40 | 349.40 |
| 07/24/2026 21:49 | 28 | 349.39 |
| 07/24/2026 21:49 | 2 | 349.39 |
| 07/24/2026 21:49 | 1 | 349.39 |
| 07/24/2026 21:49 | 1 | 349.39 |
| 07/24/2026 21:49 | 5 | 349.39 |
| 07/24/2026 21:49 | 1 | 349.39 |
| 07/24/2026 21:49 | 2 | 349.39 |
| 07/24/2026 21:49 | 3 | 349.39 |
| 07/24/2026 21:49 | 1 | 349.39 |
| 07/24/2026 21:49 | 5 | 349.39 |
| 07/24/2026 21:49 | 10 | 349.39 |
| 07/24/2026 21:49 | 1 | 349.39 |
| 07/24/2026 21:49 | 40 | 349.39 |
| 07/24/2026 21:49 | 20 | 349.39 |
| 07/24/2026 21:49 | 40 | 349.39 |
| 07/24/2026 21:49 | 1 | 349.39 |
| 07/24/2026 21:49 | 30 | 349.39 |
| 07/24/2026 21:49 | 10 | 349.39 |
| 07/24/2026 21:49 | 38 | 349.39 |
| 07/24/2026 21:49 | 2 | 349.39 |
| 07/24/2026 21:49 | 40 | 349.39 |
| 07/24/2026 21:49 | 40 | 349.39 |
| 07/24/2026 21:49 | 18 | 349.38 |
| 07/24/2026 21:49 | 9 | 349.38 |
| 07/24/2026 21:49 | 4 | 349.38 |
| 07/24/2026 21:49 | 9 | 349.38 |
| 07/24/2026 21:49 | 9 | 349.38 |
| 07/24/2026 21:49 | 40 | 349.38 |
| 07/24/2026 21:49 | 1 | 349.38 |
| 07/24/2026 21:49 | 32 | 349.38 |
| 07/24/2026 21:49 | 1 | 349.38 |
| 07/24/2026 21:49 | 5 | 349.38 |
| 07/24/2026 21:49 | 30 | 349.38 |
| 07/24/2026 21:49 | 40 | 349.38 |
| 07/24/2026 21:49 | 1 | 349.38 |
| 07/24/2026 21:49 | 1 | 349.38 |
| 07/24/2026 21:49 | 1 | 349.38 |
| 07/24/2026 21:49 | 5 | 349.38 |
| 07/24/2026 21:49 | 1 | 349.38 |
| 07/24/2026 21:49 | 40 | 349.38 |
| 07/24/2026 21:49 | 5 | 349.38 |
| 07/24/2026 21:49 | 40 | 349.38 |
| 07/24/2026 21:49 | 29 | 349.38 |
| 07/24/2026 21:49 | 40 | 349.38 |
| 07/24/2026 21:49 | 40 | 349.38 |
| 07/24/2026 21:49 | 40 | 349.38 |
| 07/24/2026 21:49 | 40 | 349.38 |
| 07/24/2026 21:49 | 40 | 349.38 |
| 07/24/2026 21:49 | 40 | 349.38 |
| 07/24/2026 21:49 | 40 | 349.38 |
| 07/24/2026 21:49 | 40 | 349.38 |
| 07/24/2026 21:49 | 4 | 349.38 |
| 07/24/2026 21:49 | 10 | 349.38 |
| 07/24/2026 21:49 | 40 | 349.38 |
| 07/24/2026 21:49 | 40 | 349.38 |
| 07/24/2026 21:49 | 1 | 349.38 |
| 07/24/2026 21:49 | 25 | 349.38 |
| 07/24/2026 21:49 | 40 | 349.38 |
| 07/24/2026 21:49 | 40 | 349.38 |
| 07/24/2026 21:49 | 39 | 349.38 |
| 07/24/2026 21:49 | 36 | 349.38 |
| 07/24/2026 21:49 | 4 | 349.38 |
| 07/24/2026 21:49 | 2 | 349.23 |
| 07/24/2026 21:49 | 2 | 349.31 |
| 07/24/2026 21:49 | 4 | 349.23 |
| 07/24/2026 21:49 | 4 | 349.31 |
| 07/24/2026 21:49 | 1 | 349.23 |
| 07/24/2026 21:49 | 4 | 349.31 |
| 07/24/2026 21:49 | 10 | 349.23 |
| 07/24/2026 21:49 | 1 | 349.29 |
| 07/24/2026 21:49 | 20 | 349.29 |
| 07/24/2026 21:49 | 2 | 349.23 |
| 07/24/2026 21:49 | 81 | 349.23 |
| 07/24/2026 21:49 | 2 | 349.23 |
| 07/24/2026 21:49 | 7 | 349.10 |
| 07/24/2026 21:49 | 1 | 349.23 |
| 07/24/2026 21:49 | 11 | 349.23 |
| 07/24/2026 21:49 | 1 | 349.23 |
| 07/24/2026 21:49 | 4 | 349.23 |
| 07/24/2026 21:49 | 100 | 349.10 |
| 07/24/2026 21:49 | 46 | 349.11 |
| 07/24/2026 21:49 | 60 | 349.14 |
| 07/24/2026 21:49 | 39 | 349.21 |
| 07/24/2026 21:49 | 1 | 349.21 |
| 07/24/2026 21:49 | 40 | 349.21 |
| 07/24/2026 21:49 | 1 | 349.21 |
| 07/24/2026 21:49 | 32 | 349.21 |
| 07/24/2026 21:49 | 1 | 349.21 |
| 07/24/2026 21:49 | 5 | 349.21 |
| 07/24/2026 21:49 | 1 | 349.21 |
| 07/24/2026 21:49 | 1 | 349.21 |
| 07/24/2026 21:49 | 1 | 349.17 |
| 07/24/2026 21:49 | 1 | 349.17 |
| 07/24/2026 21:49 | 4 | 349.08 |
| 07/24/2026 21:49 | 20 | 349.06 |
| 07/24/2026 21:49 | 3 | 349.06 |
| 07/24/2026 21:49 | 1 | 349.06 |
| 07/24/2026 21:49 | 20 | 349.06 |
| 07/24/2026 21:49 | 40 | 349.06 |
| 07/24/2026 21:49 | 80 | 349.06 |
| 07/24/2026 21:49 | 11 | 349.06 |
| 07/24/2026 21:49 | 9 | 349.06 |
| 07/24/2026 21:49 | 1 | 349.03 |
| 07/24/2026 21:49 | 21 | 349.03 |
| 07/24/2026 21:49 | 1 | 348.91 |
| 07/24/2026 21:49 | 2 | 348.91 |
| 07/24/2026 21:49 | 40 | 348.91 |
| 07/24/2026 21:49 | 40 | 348.94 |
| 07/24/2026 21:49 | 40 | 348.92 |
| 07/24/2026 21:49 | 1 | 348.91 |
| 07/24/2026 21:49 | 40 | 348.835 |
| 07/24/2026 21:49 | 1 | 348.77 |
| 07/24/2026 21:49 | 28 | 348.77 |
| 07/24/2026 21:49 | 4 | 348.77 |
| 07/24/2026 21:49 | 1 | 348.80 |
| 07/24/2026 21:49 | 9 | 348.80 |
| 07/24/2026 21:49 | 1 | 348.80 |
| 07/24/2026 21:49 | 80 | 348.80 |
| 07/24/2026 21:49 | 10 | 348.89 |
| 07/24/2026 21:49 | 10 | 348.89 |
| 07/24/2026 21:49 | 20 | 348.89 |
| 07/24/2026 21:49 | 61 | 348.94 |
| 07/24/2026 21:49 | 8 | 348.94 |
| 07/24/2026 21:49 | 8 | 349.11 |
| 07/24/2026 21:49 | 1 | 349.08 |
| 07/24/2026 21:49 | 5 | 349.075 |
| 07/24/2026 21:49 | 8 | 349.04 |
| 07/24/2026 21:49 | 18 | 348.97 |
| 07/24/2026 21:49 | 2 | 348.97 |
| 07/24/2026 21:49 | 14 | 349.03 |
| 07/24/2026 21:49 | 1 | 349.03 |
| 07/24/2026 21:49 | 13 | 349.03 |
| 07/24/2026 21:49 | 12 | 349.18 |
| 07/24/2026 21:49 | 3 | 348.99 |
| 07/24/2026 21:49 | 20 | 348.99 |
| 07/24/2026 21:49 | 12 | 349.16 |
| 07/24/2026 21:49 | 10 | 348.98 |
| 07/24/2026 21:49 | 50 | 348.98 |
| 07/24/2026 21:49 | 20 | 348.98 |
| 07/24/2026 21:49 | 10 | 349.07 |
| 07/24/2026 21:49 | 8 | 349.10 |
| 07/24/2026 21:49 | 115 | 349.13 |
| 07/24/2026 21:49 | 1 | 349.13 |
| 07/24/2026 21:49 | 1 | 349.13 |
| 07/24/2026 21:49 | 8 | 349.13 |
| 07/24/2026 21:49 | 2 | 349.13 |
| 07/24/2026 21:49 | 1 | 349.13 |
| 07/24/2026 21:49 | 2 | 349.13 |
| 07/24/2026 21:49 | 8 | 349.13 |
| 07/24/2026 21:49 | 2 | 349.13 |
| 07/24/2026 21:49 | 8 | 349.13 |
| 07/24/2026 21:49 | 2 | 349.13 |
| 07/24/2026 21:49 | 1 | 349.13 |
| 07/24/2026 21:49 | 8 | 349.13 |
| 07/24/2026 21:49 | 1 | 349.13 |
| 07/24/2026 21:49 | 8 | 349.31 |
| 07/24/2026 21:49 | 45 | 349.31 |
| 07/24/2026 21:49 | 100 | 349.29 |
| 07/24/2026 21:49 | 100 | 349.22 |
| 07/24/2026 21:49 | 60 | 349.13 |
| 07/24/2026 21:49 | 60 | 349.13 |
| 07/24/2026 21:49 | 8 | 349.13 |
| 07/24/2026 21:49 | 15 | 349.27 |
| 07/24/2026 21:48 | 1 | 349.13 |
| 07/24/2026 21:48 | 1 | 349.13 |
| 07/24/2026 21:48 | 8 | 349.13 |
| 07/24/2026 21:48 | 2 | 349.13 |
| 07/24/2026 21:48 | 1 | 349.13 |
| 07/24/2026 21:48 | 1 | 349.13 |
| 07/24/2026 21:48 | 2 | 349.13 |
| 07/24/2026 21:48 | 8 | 349.13 |
| 07/24/2026 21:48 | 8 | 349.13 |
| 07/24/2026 21:48 | 1 | 349.17 |
| 07/24/2026 21:48 | 59 | 349.17 |
| 07/24/2026 21:48 | 1 | 349.275 |
| 07/24/2026 21:48 | 1 | 349.275 |
| 07/24/2026 21:48 | 5 | 349.22 |
| 07/24/2026 21:48 | 6 | 349.08 |
| 07/24/2026 21:48 | 1 | 349.08 |
| 07/24/2026 21:48 | 7 | 349.18 |
| 07/24/2026 21:48 | 5 | 349.18 |
| 07/24/2026 21:48 | 3 | 349.18 |
| 07/24/2026 21:48 | 25 | 349.00 |
| 07/24/2026 21:48 | 1 | 349.01 |
| 07/24/2026 21:48 | 60 | 349.12 |
| 07/24/2026 21:48 | 10 | 349.12 |
| 07/24/2026 21:48 | 2 | 349.12 |
| 07/24/2026 21:48 | 1 | 349.12 |
| 07/24/2026 21:48 | 6 | 349.24 |
| 07/24/2026 21:48 | 40 | 349.21 |
| 07/24/2026 21:48 | 10 | 349.09 |
| 07/24/2026 21:48 | 11 | 349.09 |
| 07/24/2026 21:48 | 16 | 349.09 |
| 07/24/2026 21:48 | 20 | 349.09 |
| 07/24/2026 21:48 | 5 | 349.10 |
| 07/24/2026 21:48 | 10 | 349.10 |
| 07/24/2026 21:48 | 1 | 349.10 |
| 07/24/2026 21:48 | 59 | 349.10 |
| 07/24/2026 21:48 | 16 | 349.13 |
| 07/24/2026 21:48 | 1 | 349.13 |
| 07/24/2026 21:48 | 1 | 349.13 |
| 07/24/2026 21:48 | 2 | 349.13 |
| 07/24/2026 21:48 | 1 | 349.14 |
| 07/24/2026 21:48 | 3 | 349.14 |
| 07/24/2026 21:48 | 2 | 349.19 |
| 07/24/2026 21:48 | 85 | 349.31 |
| 07/24/2026 21:48 | 8 | 349.13 |
| 07/24/2026 21:48 | 8 | 349.16 |
| 07/24/2026 21:48 | 1 | 349.38 |
| 07/24/2026 21:48 | 40 | 349.38 |
| 07/24/2026 21:48 | 40 | 349.38 |
| 07/24/2026 21:48 | 17 | 349.38 |
| 07/24/2026 21:48 | 6 | 349.37 |
| 07/24/2026 21:48 | 5 | 349.37 |
| 07/24/2026 21:48 | 5 | 349.27 |
| 07/24/2026 21:48 | 19 | 349.37 |
| 07/24/2026 21:48 | 1 | 349.37 |
| 07/24/2026 21:48 | 60 | 349.37 |
| 07/24/2026 21:48 | 40 | 349.37 |
| 07/24/2026 21:48 | 40 | 349.37 |
| 07/24/2026 21:48 | 20 | 349.30 |
| 07/24/2026 21:48 | 20 | 349.30 |
| 07/24/2026 21:48 | 5 | 349.21 |
| 07/24/2026 21:48 | 40 | 349.15 |
| 07/24/2026 21:48 | 13 | 349.15 |
| 07/24/2026 21:48 | 1 | 348.95 |
| 07/24/2026 21:48 | 1 | 349.04 |
| 07/24/2026 21:48 | 53 | 349.14 |
| 07/24/2026 21:48 | 11 | 348.975 |
| 07/24/2026 21:48 | 11 | 348.98 |
| 07/24/2026 21:48 | 2 | 349.15 |
| 07/24/2026 21:48 | 1 | 348.86 |
| 07/24/2026 21:48 | 1 | 348.86 |
| 07/24/2026 21:48 | 3 | 348.86 |
| 07/24/2026 21:48 | 1 | 348.89 |
| 07/24/2026 21:48 | 1 | 348.88 |
| 07/24/2026 21:48 | 17 | 348.88 |
| 07/24/2026 21:48 | 19 | 348.88 |
| 07/24/2026 21:48 | 3 | 348.88 |
| 07/24/2026 21:48 | 2 | 349.03 |
| 07/24/2026 21:48 | 1 | 349.03 |
| 07/24/2026 21:48 | 4 | 349.03 |
| 07/24/2026 21:48 | 1 | 349.03 |
| 07/24/2026 21:48 | 2 | 349.03 |
| 07/24/2026 21:48 | 40 | 349.06 |
| 07/24/2026 21:48 | 1 | 349.12 |
| 07/24/2026 21:48 | 10 | 349.12 |
| 07/24/2026 21:48 | 7 | 349.26 |
| 07/24/2026 21:48 | 1 | 349.26 |
| 07/24/2026 21:48 | 27 | 349.26 |
| 07/24/2026 21:48 | 1 | 348.95 |
| 07/24/2026 21:48 | 1 | 348.95 |
| 07/24/2026 21:48 | 15 | 348.95 |
| 07/24/2026 21:48 | 1 | 348.86 |
| 07/24/2026 21:48 | 8 | 348.98 |
| 07/24/2026 21:48 | 1 | 348.98 |
| 07/24/2026 21:48 | 1 | 348.96 |
| 07/24/2026 21:48 | 1 | 348.96 |
| 07/24/2026 21:48 | 1 | 348.93 |
| 07/24/2026 21:48 | 1 | 348.93 |
| 07/24/2026 21:48 | 34 | 349.03 |
| 07/24/2026 21:48 | 1 | 349.03 |
| 07/24/2026 21:48 | 40 | 349.03 |
| 07/24/2026 21:48 | 40 | 349.03 |
| 07/24/2026 21:48 | 90 | 349.06 |
| 07/24/2026 21:48 | 1 | 349.18 |
| 07/24/2026 21:48 | 1 | 349.09 |
| 07/24/2026 21:48 | 1 | 349.18 |
| 07/24/2026 21:48 | 8 | 349.15 |
| 07/24/2026 21:48 | 1 | 349.15 |
| 07/24/2026 21:48 | 5 | 349.38 |
| 07/24/2026 21:48 | 10 | 349.38 |
| 07/24/2026 21:48 | 40 | 349.38 |
| 07/24/2026 21:48 | 34 | 349.38 |
| 07/24/2026 21:48 | 16 | 349.20 |
| 07/24/2026 21:48 | 10 | 349.30 |
| 07/24/2026 21:48 | 1 | 349.38 |
| 07/24/2026 21:48 | 5 | 349.38 |
| 07/24/2026 21:48 | 1 | 349.38 |
| 07/24/2026 21:48 | 5 | 349.38 |
| 07/24/2026 21:48 | 1 | 349.38 |
| 07/24/2026 21:48 | 5 | 349.38 |
| 07/24/2026 21:48 | 28 | 349.38 |
| 07/24/2026 21:48 | 8 | 349.38 |
| 07/24/2026 21:48 | 40 | 349.38 |
| 07/24/2026 21:48 | 40 | 349.38 |
| 07/24/2026 21:48 | 1 | 349.38 |
| 07/24/2026 21:48 | 5 | 349.38 |
| 07/24/2026 21:48 | 3 | 349.38 |
| 07/24/2026 21:48 | 1 | 349.38 |
| 07/24/2026 21:48 | 36 | 349.38 |
| 07/24/2026 21:48 | 1 | 349.18 |
| 07/24/2026 21:48 | 92 | 349.28 |
| 07/24/2026 21:48 | 1 | 349.09 |
| 07/24/2026 21:48 | 1 | 349.09 |
| 07/24/2026 21:48 | 1 | 349.09 |
| 07/24/2026 21:48 | 1 | 349.09 |
| 07/24/2026 21:48 | 1 | 349.09 |
| 07/24/2026 21:48 | 1 | 349.09 |
| 07/24/2026 21:48 | 1 | 348.80 |
| 07/24/2026 21:48 | 20 | 348.80 |
| 07/24/2026 21:48 | 12 | 348.80 |
| 07/24/2026 21:48 | 2 | 348.80 |
| 07/24/2026 21:48 | 17 | 348.80 |
| 07/24/2026 21:48 | 5 | 348.84 |
| 07/24/2026 21:48 | 9 | 348.84 |
| 07/24/2026 21:48 | 1 | 348.84 |
| 07/24/2026 21:48 | 30 | 348.86 |
| 07/24/2026 21:47 | 10 | 348.90 |
| 07/24/2026 21:47 | 24 | 349.32 |
| 07/24/2026 21:47 | 11 | 348.87 |
| 07/24/2026 21:47 | 7 | 348.87 |
| 07/24/2026 21:47 | 9 | 348.87 |
| 07/24/2026 21:47 | 11 | 348.97 |
| 07/24/2026 21:47 | 10 | 348.99 |
| 07/24/2026 21:47 | 30 | 348.97 |
| 07/24/2026 21:47 | 2 | 348.97 |
| 07/24/2026 21:47 | 1 | 348.97 |
| 07/24/2026 21:47 | 4 | 348.97 |
| 07/24/2026 21:47 | 30 | 348.97 |
| 07/24/2026 21:47 | 1 | 348.97 |
| 07/24/2026 21:47 | 2 | 348.97 |
| 07/24/2026 21:47 | 1 | 348.97 |
| 07/24/2026 21:47 | 8 | 348.97 |
| 07/24/2026 21:47 | 1 | 348.97 |
| 07/24/2026 21:47 | 1 | 348.97 |
| 07/24/2026 21:47 | 8 | 348.97 |
| 07/24/2026 21:47 | 4 | 348.97 |
| 07/24/2026 21:47 | 8 | 348.97 |
| 07/24/2026 21:47 | 2 | 348.97 |
| 07/24/2026 21:47 | 1 | 348.97 |
| 07/24/2026 21:47 | 1 | 348.97 |
| 07/24/2026 21:47 | 2 | 348.97 |
| 07/24/2026 21:47 | 1 | 348.97 |
| 07/24/2026 21:47 | 1 | 348.97 |
| 07/24/2026 21:47 | 5 | 348.99 |
| 07/24/2026 21:47 | 19 | 349.05 |
| 07/24/2026 21:47 | 59 | 349.05 |
| 07/24/2026 21:47 | 26 | 349.05 |
| 07/24/2026 21:47 | 6 | 349.215 |
| 07/24/2026 21:47 | 3 | 349.34 |
| 07/24/2026 21:47 | 18 | 348.99 |
| 07/24/2026 21:47 | 40 | 348.99 |
| 07/24/2026 21:47 | 9 | 348.99 |
| 07/24/2026 21:47 | 11 | 348.99 |
| 07/24/2026 21:47 | 67 | 349.00 |
| 07/24/2026 21:47 | 1 | 349.00 |
| 07/24/2026 21:47 | 1 | 349.00 |
| 07/24/2026 21:47 | 1 | 349.00 |
| 07/24/2026 21:47 | 1 | 349.00 |
| 07/24/2026 21:47 | 1 | 349.08 |
| 07/24/2026 21:47 | 1 | 349.08 |
| 07/24/2026 21:47 | 9 | 349.23 |
| 07/24/2026 21:47 | 1 | 349.23 |
| 07/24/2026 21:47 | 30 | 349.29 |
| 07/24/2026 21:47 | 1 | 349.08 |
| 07/24/2026 21:47 | 1 | 349.175 |
| 07/24/2026 21:47 | 1 | 349.175 |
| 07/24/2026 21:47 | 1 | 349.175 |
| 07/24/2026 21:47 | 1 | 349.175 |
| 07/24/2026 21:47 | 1 | 349.175 |
| 07/24/2026 21:47 | 1 | 349.14 |
| 07/24/2026 21:47 | 1 | 349.175 |
| 07/24/2026 21:47 | 1 | 349.06 |
| 07/24/2026 21:47 | 1 | 349.06 |
| 07/24/2026 21:47 | 80 | 349.20 |
| 07/24/2026 21:47 | 1 | 349.02 |
| 07/24/2026 21:47 | 100 | 349.26 |
| 07/24/2026 21:47 | 31 | 349.15 |
| 07/24/2026 21:47 | 40 | 349.15 |
| 07/24/2026 21:47 | 40 | 349.15 |
| 07/24/2026 21:47 | 40 | 349.15 |
| 07/24/2026 21:47 | 40 | 349.15 |
| 07/24/2026 21:47 | 9 | 349.15 |
| 07/24/2026 21:47 | 40 | 349.15 |
| 07/24/2026 21:47 | 28 | 349.14 |
| 07/24/2026 21:47 | 12 | 349.14 |
| 07/24/2026 21:47 | 28 | 349.14 |
| 07/24/2026 21:47 | 12 | 349.14 |
| 07/24/2026 21:47 | 28 | 349.14 |
| 07/24/2026 21:47 | 12 | 349.14 |
| 07/24/2026 21:47 | 40 | 349.14 |
| 07/24/2026 21:47 | 24 | 349.14 |
| 07/24/2026 21:47 | 16 | 349.14 |
| 07/24/2026 21:47 | 24 | 349.14 |
| 07/24/2026 21:47 | 16 | 349.14 |
| 07/24/2026 21:47 | 24 | 349.14 |
| 07/24/2026 21:47 | 16 | 349.14 |
| 07/24/2026 21:47 | 24 | 349.14 |
| 07/24/2026 21:47 | 16 | 349.14 |
| 07/24/2026 21:47 | 24 | 349.14 |
| 07/24/2026 21:47 | 52 | 349.14 |
| 07/24/2026 21:47 | 36 | 349.14 |
| 07/24/2026 21:47 | 32 | 349.14 |
| 07/24/2026 21:47 | 16 | 349.14 |
| 07/24/2026 21:47 | 24 | 349.14 |
| 07/24/2026 21:47 | 16 | 349.14 |
| 07/24/2026 21:47 | 36 | 349.14 |
| 07/24/2026 21:47 | 40 | 349.14 |
| 07/24/2026 21:47 | 1 | 349.14 |
| 07/24/2026 21:47 | 3 | 349.14 |
| 07/24/2026 21:47 | 37 | 349.14 |
| 07/24/2026 21:47 | 1 | 349.14 |
| 07/24/2026 21:47 | 1 | 349.14 |
| 07/24/2026 21:47 | 1 | 349.14 |
| 07/24/2026 21:47 | 1 | 349.14 |
| 07/24/2026 21:47 | 39 | 349.14 |
| 07/24/2026 21:47 | 40 | 349.14 |
| 07/24/2026 21:47 | 80 | 349.14 |
| 07/24/2026 21:47 | 35 | 349.14 |
| 07/24/2026 21:47 | 1 | 349.14 |
| 07/24/2026 21:47 | 4 | 349.14 |
| 07/24/2026 21:47 | 1 | 349.14 |
| 07/24/2026 21:47 | 1 | 349.14 |
| 07/24/2026 21:47 | 1 | 349.14 |
| 07/24/2026 21:47 | 1 | 349.14 |
| 07/24/2026 21:47 | 1 | 349.14 |
| 07/24/2026 21:47 | 4 | 349.14 |
| 07/24/2026 21:47 | 20 | 349.14 |
| 07/24/2026 21:47 | 1 | 349.14 |
| 07/24/2026 21:47 | 10 | 349.14 |
| 07/24/2026 21:47 | 1 | 348.98 |
| 07/24/2026 21:47 | 2 | 348.98 |
| 07/24/2026 21:47 | 1 | 349.00 |
| 07/24/2026 21:47 | 3 | 349.00 |
| 07/24/2026 21:47 | 3 | 349.00 |
| 07/24/2026 21:47 | 3 | 349.00 |
| 07/24/2026 21:47 | 80 | 348.94 |
| 07/24/2026 21:47 | 8 | 348.93 |
| 07/24/2026 21:47 | 1 | 348.93 |
| 07/24/2026 21:47 | 20 | 348.93 |
| 07/24/2026 21:47 | 1 | 348.92 |
| 07/24/2026 21:47 | 1 | 348.92 |
| 07/24/2026 21:47 | 4 | 348.92 |
| 07/24/2026 21:47 | 30 | 348.92 |
| 07/24/2026 21:47 | 10 | 348.92 |
| 07/24/2026 21:47 | 40 | 348.92 |
| 07/24/2026 21:47 | 40 | 348.92 |
| 07/24/2026 21:47 | 10 | 348.92 |
| 07/24/2026 21:47 | 40 | 348.81 |
| 07/24/2026 21:47 | 10 | 348.86 |
| 07/24/2026 21:47 | 1 | 348.92 |
| 07/24/2026 21:47 | 1 | 348.92 |
| 07/24/2026 21:47 | 5 | 348.92 |
| 07/24/2026 21:47 | 3 | 348.92 |
| 07/24/2026 21:47 | 1 | 348.92 |
| 07/24/2026 21:47 | 7 | 348.92 |
| 07/24/2026 21:47 | 12 | 348.92 |
| 07/24/2026 21:47 | 17 | 348.81 |
| 07/24/2026 21:47 | 23 | 348.81 |
| 07/24/2026 21:47 | 17 | 348.80 |
| 07/24/2026 21:47 | 10 | 348.80 |
| 07/24/2026 21:47 | 6 | 348.80 |
| 07/24/2026 21:47 | 7 | 348.80 |
| 07/24/2026 21:47 | 73 | 348.80 |
| 07/24/2026 21:47 | 8 | 348.80 |
| 07/24/2026 21:47 | 23 | 348.80 |
| 07/24/2026 21:47 | 52 | 348.80 |
| 07/24/2026 21:47 | 4 | 348.80 |
| 07/24/2026 21:47 | 24 | 348.80 |
| 07/24/2026 21:47 | 16 | 348.80 |
| 07/24/2026 21:47 | 12 | 348.80 |
| 07/24/2026 21:47 | 28 | 348.80 |
| 07/24/2026 21:47 | 28 | 348.80 |
| 07/24/2026 21:47 | 12 | 348.80 |
| 07/24/2026 21:47 | 40 | 348.80 |
| 07/24/2026 21:47 | 28 | 348.80 |
| 07/24/2026 21:47 | 10 | 348.80 |
| 07/24/2026 21:47 | 2 | 348.80 |
| 07/24/2026 21:47 | 40 | 348.79 |
| 07/24/2026 21:47 | 40 | 348.79 |
| 07/24/2026 21:47 | 40 | 348.79 |
| 07/24/2026 21:47 | 40 | 348.79 |
| 07/24/2026 21:47 | 40 | 348.79 |
| 07/24/2026 21:47 | 40 | 348.79 |
| 07/24/2026 21:47 | 40 | 348.79 |
| 07/24/2026 21:47 | 35 | 348.79 |
| 07/24/2026 21:47 | 40 | 348.79 |
| 07/24/2026 21:47 | 40 | 348.79 |
| 07/24/2026 21:47 | 5 | 348.79 |
| 07/24/2026 21:47 | 35 | 348.79 |
| 07/24/2026 21:47 | 5 | 348.79 |
| 07/24/2026 21:47 | 2 | 348.79 |
| 07/24/2026 21:47 | 5 | 348.79 |
| 07/24/2026 21:47 | 1 | 348.79 |
| 07/24/2026 21:47 | 5 | 348.79 |
| 07/24/2026 21:47 | 27 | 348.79 |
| 07/24/2026 21:47 | 40 | 348.79 |
| 07/24/2026 21:47 | 28 | 348.79 |
| 07/24/2026 21:47 | 1 | 348.79 |
| 07/24/2026 21:47 | 1 | 348.79 |
| 07/24/2026 21:47 | 10 | 348.79 |
| 07/24/2026 21:47 | 5 | 348.79 |
| 07/24/2026 21:47 | 1 | 348.79 |
| 07/24/2026 21:47 | 1 | 348.79 |
| 07/24/2026 21:47 | 1 | 348.70 |
| 07/24/2026 21:47 | 7 | 348.70 |
| 07/24/2026 21:47 | 31 | 348.79 |
| 07/24/2026 21:47 | 40 | 348.79 |
| 07/24/2026 21:47 | 40 | 348.79 |
| 07/24/2026 21:47 | 8 | 348.79 |
| 07/24/2026 21:47 | 1 | 348.79 |
| 07/24/2026 21:47 | 5 | 348.79 |
| 07/24/2026 21:47 | 26 | 348.79 |
| 07/24/2026 21:47 | 80 | 348.79 |
| 07/24/2026 21:47 | 9 | 348.79 |
| 07/24/2026 21:47 | 40 | 348.79 |
| 07/24/2026 21:47 | 40 | 348.79 |
| 07/24/2026 21:47 | 9 | 348.79 |
| 07/24/2026 21:47 | 1 | 348.72 |
| 07/24/2026 21:47 | 9 | 348.72 |
| 07/24/2026 21:47 | 90 | 348.72 |
| 07/24/2026 21:47 | 1 | 348.72 |
| 07/24/2026 21:47 | 24 | 348.72 |
| 07/24/2026 21:47 | 26 | 348.72 |
| 07/24/2026 21:47 | 1 | 348.72 |
| 07/24/2026 21:47 | 9 | 348.66 |
| 07/24/2026 21:47 | 1 | 348.66 |
| 07/24/2026 21:47 | 7 | 348.66 |
| 07/24/2026 21:47 | 9 | 348.66 |
| 07/24/2026 21:47 | 1 | 348.66 |
| 07/24/2026 21:47 | 31 | 348.79 |
| 07/24/2026 21:47 | 20 | 348.79 |
| 07/24/2026 21:47 | 90 | 348.66 |
| 07/24/2026 21:47 | 10 | 348.69 |
| 07/24/2026 21:47 | 40 | 348.79 |
| 07/24/2026 21:47 | 1 | 348.73 |
| 07/24/2026 21:47 | 18 | 348.79 |
| 07/24/2026 21:47 | 12 | 348.79 |
| 07/24/2026 21:47 | 10 | 348.79 |
| 07/24/2026 21:47 | 1 | 348.79 |
| 07/24/2026 21:47 | 10 | 348.79 |
| 07/24/2026 21:47 | 17 | 348.79 |
| 07/24/2026 21:47 | 10 | 348.79 |
| 07/24/2026 21:47 | 4 | 348.79 |
| 07/24/2026 21:47 | 10 | 348.79 |
| 07/24/2026 21:47 | 65 | 348.79 |
| 07/24/2026 21:47 | 1 | 348.79 |
| 07/24/2026 21:47 | 4 | 348.79 |
| 07/24/2026 21:47 | 40 | 348.79 |
| 07/24/2026 21:47 | 1 | 348.79 |
| 07/24/2026 21:47 | 40 | 348.79 |
| 07/24/2026 21:47 | 25 | 348.79 |
| 07/24/2026 21:47 | 1 | 348.79 |
| 07/24/2026 21:47 | 8 | 348.78 |
| 07/24/2026 21:47 | 16 | 348.78 |
| 07/24/2026 21:47 | 1 | 348.53 |
| 07/24/2026 21:47 | 80 | 348.53 |
| 07/24/2026 21:47 | 16 | 348.55 |
| 07/24/2026 21:47 | 24 | 348.55 |
| 07/24/2026 21:47 | 40 | 348.55 |
| 07/24/2026 21:47 | 10 | 348.31 |
| 07/24/2026 21:47 | 5 | 348.31 |
| 07/24/2026 21:47 | 1 | 348.39 |
| 07/24/2026 21:47 | 20 | 348.39 |
| 07/24/2026 21:47 | 19 | 348.40 |
| 07/24/2026 21:47 | 20 | 348.40 |
| 07/24/2026 21:47 | 40 | 348.40 |
| 07/24/2026 21:47 | 60 | 348.40 |
| 07/24/2026 21:47 | 1 | 348.41 |
| 07/24/2026 21:47 | 34 | 348.41 |
| 07/24/2026 21:47 | 1 | 348.41 |
| 07/24/2026 21:47 | 1 | 348.41 |
| 07/24/2026 21:47 | 3 | 348.48 |
| 07/24/2026 21:46 | 1 | 348.54 |
| 07/24/2026 21:46 | 2 | 348.54 |
| 07/24/2026 21:46 | 1 | 348.54 |
| 07/24/2026 21:46 | 1 | 348.51 |
| 07/24/2026 21:46 | 1 | 348.51 |
| 07/24/2026 21:46 | 2 | 348.51 |
| 07/24/2026 21:46 | 3 | 348.51 |
| 07/24/2026 21:46 | 1 | 348.44 |
| 07/24/2026 21:46 | 1 | 348.46 |
| 07/24/2026 21:46 | 1 | 348.42 |
| 07/24/2026 21:46 | 1 | 348.40 |
| 07/24/2026 21:46 | 1 | 348.43 |
| 07/24/2026 21:46 | 1 | 348.42 |
| 07/24/2026 21:46 | 2 | 348.42 |
| 07/24/2026 21:46 | 2 | 348.42 |
| 07/24/2026 21:46 | 1 | 348.40 |
| 07/24/2026 21:46 | 19 | 348.48 |
| 07/24/2026 21:46 | 1 | 348.48 |
| 07/24/2026 21:46 | 1 | 348.51 |
| 07/24/2026 21:46 | 1 | 348.54 |
| 07/24/2026 21:46 | 1 | 348.54 |
| 07/24/2026 21:46 | 1 | 348.54 |
| 07/24/2026 21:46 | 4 | 348.54 |
| 07/24/2026 21:46 | 1 | 348.54 |
| 07/24/2026 21:46 | 2 | 348.54 |
| 07/24/2026 21:46 | 1 | 348.54 |
| 07/24/2026 21:46 | 1 | 348.58 |
| 07/24/2026 21:46 | 14 | 348.63 |
| 07/24/2026 21:46 | 14 | 348.79 |
| 07/24/2026 21:46 | 40 | 348.79 |
| 07/24/2026 21:46 | 40 | 348.79 |
| 07/24/2026 21:46 | 1 | 348.79 |
| 07/24/2026 21:46 | 35 | 348.79 |
| 07/24/2026 21:46 | 5 | 348.79 |
| 07/24/2026 21:46 | 1 | 348.79 |
| 07/24/2026 21:46 | 1 | 348.79 |
| 07/24/2026 21:46 | 1 | 348.79 |
| 07/24/2026 21:46 | 26 | 348.79 |
| 07/24/2026 21:46 | 2 | 348.79 |
| 07/24/2026 21:46 | 37 | 348.79 |
| 07/24/2026 21:46 | 2 | 348.79 |
| 07/24/2026 21:46 | 1 | 348.79 |
| 07/24/2026 21:46 | 64 | 348.57 |
| 07/24/2026 21:46 | 4 | 348.57 |
| 07/24/2026 21:46 | 1 | 348.52 |
| 07/24/2026 21:46 | 27 | 348.52 |
| 07/24/2026 21:46 | 3 | 348.52 |
| 07/24/2026 21:46 | 1 | 348.52 |
| 07/24/2026 21:46 | 1 | 348.50 |
| 07/24/2026 21:46 | 15 | 348.57 |
| 07/24/2026 21:46 | 17 | 348.57 |
| 07/24/2026 21:46 | 1 | 348.54 |
| 07/24/2026 21:46 | 20 | 348.51 |
| 07/24/2026 21:46 | 1 | 348.54 |
| 07/24/2026 21:46 | 1 | 348.51 |
| 07/24/2026 21:46 | 56 | 348.51 |
| 07/24/2026 21:46 | 4 | 348.52 |
| 07/24/2026 21:46 | 21 | 348.48 |
| 07/24/2026 21:46 | 2 | 348.48 |
| 07/24/2026 21:46 | 1 | 348.46 |
| 07/24/2026 21:46 | 83 | 348.51 |
| 07/24/2026 21:46 | 17 | 348.51 |
| 07/24/2026 21:46 | 22 | 348.57 |
| 07/24/2026 21:46 | 1 | 348.57 |
| 07/24/2026 21:46 | 95 | 348.57 |
| 07/24/2026 21:46 | 5 | 348.57 |
| 07/24/2026 21:46 | 1 | 348.53 |
| 07/24/2026 21:46 | 1 | 348.48 |
| 07/24/2026 21:46 | 1 | 348.53 |
| 07/24/2026 21:46 | 1 | 348.53 |
| 07/24/2026 21:46 | 2 | 348.53 |
| 07/24/2026 21:46 | 1 | 348.48 |
| 07/24/2026 21:46 | 16 | 348.48 |
| 07/24/2026 21:46 | 100 | 348.48 |
| 07/24/2026 21:46 | 28 | 348.58 |
| 07/24/2026 21:46 | 7 | 348.58 |
| 07/24/2026 21:46 | 1 | 348.58 |
| 07/24/2026 21:46 | 19 | 348.58 |
| 07/24/2026 21:46 | 22 | 348.58 |
| 07/24/2026 21:46 | 8 | 348.48 |
| 07/24/2026 21:46 | 1 | 348.58 |
| 07/24/2026 21:46 | 11 | 348.63 |
| 07/24/2026 21:46 | 1 | 348.63 |
| 07/24/2026 21:46 | 8 | 348.63 |
| 07/24/2026 21:46 | 10 | 348.63 |
| 07/24/2026 21:46 | 4 | 348.63 |
| 07/24/2026 21:46 | 6 | 348.59 |
| 07/24/2026 21:46 | 1 | 348.61 |
| 07/24/2026 21:46 | 1 | 348.59 |
| 07/24/2026 21:46 | 1 | 348.59 |
| 07/24/2026 21:46 | 2 | 348.59 |
| 07/24/2026 21:46 | 12 | 348.59 |
| 07/24/2026 21:46 | 1 | 348.55 |
| 07/24/2026 21:46 | 6 | 348.55 |
| 07/24/2026 21:46 | 14 | 348.55 |
| 07/24/2026 21:46 | 5 | 348.55 |
| 07/24/2026 21:46 | 16 | 348.57 |
| 07/24/2026 21:46 | 7 | 348.57 |
| 07/24/2026 21:46 | 7 | 348.57 |
| 07/24/2026 21:46 | 1 | 348.63 |
| 07/24/2026 21:46 | 5 | 348.41 |
| 07/24/2026 21:46 | 5 | 348.41 |
| 07/24/2026 21:46 | 15 | 348.36 |
| 07/24/2026 21:46 | 2 | 348.36 |
| 07/24/2026 21:46 | 57 | 348.78 |
| 07/24/2026 21:46 | 2 | 348.79 |
| 07/24/2026 21:46 | 4 | 348.79 |
| 07/24/2026 21:46 | 6 | 348.79 |
| 07/24/2026 21:46 | 8 | 348.78 |
| 07/24/2026 21:46 | 3 | 348.37 |
| 07/24/2026 21:46 | 7 | 348.37 |
| 07/24/2026 21:46 | 1 | 348.37 |
| 07/24/2026 21:46 | 1 | 348.37 |
| 07/24/2026 21:46 | 2 | 348.37 |
| 07/24/2026 21:46 | 1 | 348.52 |
| 07/24/2026 21:46 | 2 | 348.37 |
| 07/24/2026 21:46 | 2 | 348.37 |
| 07/24/2026 21:46 | 1 | 348.35 |
| 07/24/2026 21:46 | 1 | 348.37 |
| 07/24/2026 21:46 | 10 | 348.62 |
| 07/24/2026 21:46 | 1 | 348.62 |
| 07/24/2026 21:46 | 21 | 348.62 |
| 07/24/2026 21:46 | 1 | 348.62 |
| 07/24/2026 21:46 | 20 | 348.45 |
| 07/24/2026 21:46 | 18 | 348.45 |
| 07/24/2026 21:46 | 27 | 348.45 |
| 07/24/2026 21:46 | 10 | 348.45 |
| 07/24/2026 21:46 | 40 | 348.45 |
| 07/24/2026 21:46 | 50 | 348.46 |
| 07/24/2026 21:46 | 35 | 348.48 |
| 07/24/2026 21:46 | 30 | 348.49 |
| 07/24/2026 21:46 | 40 | 348.62 |
| 07/24/2026 21:46 | 1 | 348.79 |
| 07/24/2026 21:46 | 2 | 348.79 |
| 07/24/2026 21:46 | 3 | 348.79 |
| 07/24/2026 21:46 | 1 | 348.79 |
| 07/24/2026 21:46 | 25 | 348.79 |
| 07/24/2026 21:46 | 1 | 348.79 |
| 07/24/2026 21:46 | 1 | 348.79 |
| 07/24/2026 21:46 | 1 | 348.43 |
| 07/24/2026 21:46 | 1 | 348.315 |
| 07/24/2026 21:46 | 1 | 348.315 |
| 07/24/2026 21:46 | 6 | 348.425 |
| 07/24/2026 21:46 | 40 | 348.425 |
| 07/24/2026 21:46 | 10 | 348.19 |
| 07/24/2026 21:46 | 1 | 348.19 |
| 07/24/2026 21:46 | 53 | 348.19 |
| 07/24/2026 21:46 | 14 | 348.19 |
| 07/24/2026 21:46 | 4 | 348.19 |
| 07/24/2026 21:46 | 71 | 348.36 |
| 07/24/2026 21:46 | 1 | 348.19 |
| 07/24/2026 21:46 | 10 | 348.19 |
| 07/24/2026 21:46 | 52 | 348.19 |
| 07/24/2026 21:46 | 10 | 348.19 |
| 07/24/2026 21:46 | 10 | 348.20 |
| 07/24/2026 21:46 | 10 | 348.52 |
| 07/24/2026 21:46 | 10 | 348.21 |
| 07/24/2026 21:46 | 10 | 348.24 |
| 07/24/2026 21:46 | 4 | 348.23 |
| 07/24/2026 21:46 | 11 | 348.26 |
| 07/24/2026 21:46 | 5 | 348.26 |
| 07/24/2026 21:46 | 1 | 348.26 |
| 07/24/2026 21:46 | 1 | 348.26 |
| 07/24/2026 21:46 | 1 | 348.26 |
| 07/24/2026 21:46 | 1 | 348.26 |
| 07/24/2026 21:46 | 2 | 348.27 |
| 07/24/2026 21:45 | 1 | 348.26 |
| 07/24/2026 21:45 | 20 | 348.63 |
| 07/24/2026 21:45 | 1 | 348.85 |
| 07/24/2026 21:45 | 1 | 348.85 |
| 07/24/2026 21:45 | 1 | 348.85 |
| 07/24/2026 21:45 | 20 | 348.60 |
| 07/24/2026 21:45 | 8 | 348.85 |
| 07/24/2026 21:45 | 8 | 348.85 |
| 07/24/2026 21:45 | 8 | 348.77 |
| 07/24/2026 21:45 | 16 | 348.77 |
| 07/24/2026 21:45 | 8 | 348.77 |
| 07/24/2026 21:45 | 20 | 348.47 |
| 07/24/2026 21:45 | 5 | 348.55 |
| 07/24/2026 21:45 | 1 | 348.70 |
| 07/24/2026 21:45 | 8 | 348.70 |
| 07/24/2026 21:45 | 14 | 348.87 |
| 07/24/2026 21:45 | 14 | 348.91 |
| 07/24/2026 21:45 | 19 | 348.92 |
| 07/24/2026 21:45 | 1 | 348.92 |
| 07/24/2026 21:45 | 21 | 348.93 |
| 07/24/2026 21:45 | 10 | 348.95 |
| 07/24/2026 21:45 | 10 | 348.95 |
| 07/24/2026 21:45 | 10 | 348.98 |
| 07/24/2026 21:45 | 1 | 348.98 |
| 07/24/2026 21:45 | 1 | 349.18 |
| 07/24/2026 21:45 | 100 | 349.11 |
| 07/24/2026 21:45 | 1 | 349.11 |
| 07/24/2026 21:45 | 20 | 349.11 |
| 07/24/2026 21:45 | 27 | 349.20 |
| 07/24/2026 21:45 | 22 | 349.20 |
| 07/24/2026 21:45 | 48 | 349.20 |
| 07/24/2026 21:45 | 30 | 349.20 |
| 07/24/2026 21:45 | 58 | 349.20 |
| 07/24/2026 21:45 | 62 | 349.20 |
| 07/24/2026 21:45 | 5 | 349.20 |
| 07/24/2026 21:45 | 10 | 349.19 |
| 07/24/2026 21:45 | 13 | 349.19 |
| 07/24/2026 21:45 | 10 | 349.20 |
| 07/24/2026 21:45 | 52 | 349.20 |
| 07/24/2026 21:45 | 2 | 349.21 |
| 07/24/2026 21:45 | 8 | 349.21 |
| 07/24/2026 21:45 | 2 | 349.21 |
| 07/24/2026 21:45 | 40 | 349.21 |
| 07/24/2026 21:45 | 77 | 349.22 |
| 07/24/2026 21:45 | 20 | 349.22 |
| 07/24/2026 21:45 | 20 | 349.26 |
| 07/24/2026 21:45 | 100 | 349.45 |
| 07/24/2026 21:45 | 80 | 349.46 |
| 07/24/2026 21:45 | 100 | 349.46 |
| 07/24/2026 21:45 | 32 | 349.46 |
| 07/24/2026 21:45 | 1 | 349.46 |
| 07/24/2026 21:45 | 8 | 349.46 |
| 07/24/2026 21:45 | 8 | 349.46 |
| 07/24/2026 21:45 | 40 | 349.61 |
| 07/24/2026 21:45 | 100 | 349.46 |
| 07/24/2026 21:45 | 100 | 349.46 |
| 07/24/2026 21:45 | 40 | 349.46 |
| 07/24/2026 21:45 | 100 | 349.46 |
| 07/24/2026 21:45 | 40 | 349.56 |
| 07/24/2026 21:45 | 3 | 349.32 |
| 07/24/2026 21:45 | 16 | 349.55 |
| 07/24/2026 21:45 | 1 | 349.46 |
| 07/24/2026 21:45 | 1 | 349.44 |
| 07/24/2026 21:45 | 1 | 349.28 |
| 07/24/2026 21:45 | 41 | 349.23 |
| 07/24/2026 21:45 | 41 | 349.23 |
| 07/24/2026 21:45 | 34 | 349.20 |
| 07/24/2026 21:45 | 11 | 349.20 |
| 07/24/2026 21:45 | 20 | 349.25 |
| 07/24/2026 21:45 | 20 | 349.25 |
| 07/24/2026 21:45 | 1 | 349.47 |
| 07/24/2026 21:45 | 5 | 349.47 |
| 07/24/2026 21:45 | 1 | 349.47 |
| 07/24/2026 21:45 | 16 | 349.47 |
| 07/24/2026 21:45 | 1 | 349.47 |
| 07/24/2026 21:45 | 40 | 349.455 |
| 07/24/2026 21:45 | 1 | 349.455 |
| 07/24/2026 21:45 | 1 | 349.455 |
| 07/24/2026 21:45 | 1 | 349.64 |
| 07/24/2026 21:45 | 5 | 349.64 |
| 07/24/2026 21:45 | 1 | 349.55 |
| 07/24/2026 21:45 | 5 | 349.55 |
| 07/24/2026 21:45 | 1 | 349.55 |
| 07/24/2026 21:45 | 5 | 349.55 |
| 07/24/2026 21:45 | 1 | 349.55 |
| 07/24/2026 21:45 | 5 | 349.61 |
| 07/24/2026 21:45 | 1 | 349.61 |
| 07/24/2026 21:45 | 1 | 349.61 |
| 07/24/2026 21:45 | 10 | 349.52 |
| 07/24/2026 21:45 | 1 | 349.64 |
| 07/24/2026 21:45 | 3 | 349.64 |
| 07/24/2026 21:45 | 38 | 349.35 |
| 07/24/2026 21:45 | 2 | 349.35 |
| 07/24/2026 21:45 | 1 | 349.37 |
| 07/24/2026 21:45 | 17 | 349.37 |
| 07/24/2026 21:45 | 3 | 349.37 |
| 07/24/2026 21:45 | 24 | 349.43 |
| 07/24/2026 21:45 | 38 | 349.43 |
| 07/24/2026 21:45 | 1 | 349.43 |
| 07/24/2026 21:45 | 1 | 349.48 |
| 07/24/2026 21:45 | 40 | 349.57 |
| 07/24/2026 21:45 | 40 | 349.57 |
| 07/24/2026 21:45 | 40 | 349.57 |
| 07/24/2026 21:45 | 20 | 349.57 |
| 07/24/2026 21:45 | 80 | 349.64 |
| 07/24/2026 21:45 | 14 | 349.64 |
| 07/24/2026 21:45 | 33 | 349.64 |
| 07/24/2026 21:45 | 30 | 349.64 |
| 07/24/2026 21:45 | 1 | 349.66 |
| 07/24/2026 21:45 | 3 | 349.66 |
| 07/24/2026 21:45 | 3 | 349.71 |
| 07/24/2026 21:45 | 50 | 349.87 |
| 07/24/2026 21:45 | 80 | 349.91 |
| 07/24/2026 21:45 | 20 | 349.89 |
| 07/24/2026 21:45 | 80 | 350.00 |
| 07/24/2026 21:45 | 69 | 349.76 |
| 07/24/2026 21:45 | 40 | 349.76 |
| 07/24/2026 21:45 | 40 | 349.77 |
| 07/24/2026 21:45 | 36 | 349.77 |
| 07/24/2026 21:45 | 18 | 349.76 |
| 07/24/2026 21:45 | 40 | 349.76 |
| 07/24/2026 21:45 | 40 | 349.76 |
| 07/24/2026 21:45 | 76 | 349.76 |
| 07/24/2026 21:45 | 1 | 349.76 |
| 07/24/2026 21:45 | 6 | 349.76 |
| 07/24/2026 21:45 | 1 | 349.76 |
| 07/24/2026 21:45 | 5 | 349.76 |
| 07/24/2026 21:45 | 2 | 349.76 |
| 07/24/2026 21:45 | 4 | 349.76 |
| 07/24/2026 21:45 | 40 | 349.76 |
| 07/24/2026 21:45 | 40 | 349.76 |
| 07/24/2026 21:45 | 40 | 349.76 |
| 07/24/2026 21:45 | 40 | 349.76 |
| 07/24/2026 21:45 | 36 | 349.76 |
| 07/24/2026 21:45 | 40 | 349.76 |
| 07/24/2026 21:45 | 40 | 349.76 |
| 07/24/2026 21:45 | 4 | 349.76 |
| 07/24/2026 21:45 | 1 | 349.76 |
| 07/24/2026 21:45 | 8 | 349.76 |
| 07/24/2026 21:45 | 6 | 349.76 |
| 07/24/2026 21:45 | 3 | 349.76 |
| 07/24/2026 21:45 | 18 | 349.76 |
| 07/24/2026 21:45 | 22 | 349.76 |
| 07/24/2026 21:45 | 1 | 349.76 |
| 07/24/2026 21:45 | 6 | 349.76 |
| 07/24/2026 21:45 | 6 | 349.76 |
| 07/24/2026 21:45 | 5 | 349.76 |
| 07/24/2026 21:45 | 40 | 349.76 |
| 07/24/2026 21:45 | 73 | 349.76 |
| 07/24/2026 21:45 | 3 | 349.76 |
| 07/24/2026 21:45 | 1 | 349.76 |
| 07/24/2026 21:45 | 1 | 349.76 |
| 07/24/2026 21:45 | 2 | 349.76 |
| 07/24/2026 21:45 | 1 | 349.76 |
| 07/24/2026 21:45 | 3 | 349.76 |
| 07/24/2026 21:45 | 10 | 349.76 |
| 07/24/2026 21:45 | 5 | 349.76 |
| 07/24/2026 21:45 | 1 | 349.76 |
| 07/24/2026 21:45 | 5 | 349.76 |
| 07/24/2026 21:45 | 1 | 349.76 |
| 07/24/2026 21:45 | 5 | 349.76 |
| 07/24/2026 21:45 | 1 | 349.76 |
| 07/24/2026 21:45 | 6 | 349.76 |
| 07/24/2026 21:45 | 3 | 349.76 |
| 07/24/2026 21:45 | 3 | 349.76 |
| 07/24/2026 21:45 | 6 | 349.76 |
| 07/24/2026 21:45 | 1 | 349.76 |
| 07/24/2026 21:45 | 30 | 349.76 |
| 07/24/2026 21:45 | 30 | 349.76 |
| 07/24/2026 21:45 | 5 | 349.76 |
| 07/24/2026 21:45 | 80 | 349.65 |
| 07/24/2026 21:45 | 100 | 349.65 |
| 07/24/2026 21:45 | 60 | 349.69 |
| 07/24/2026 21:45 | 20 | 349.65 |
| 07/24/2026 21:45 | 1 | 349.38 |
| 07/24/2026 21:45 | 6 | 349.42 |
| 07/24/2026 21:45 | 3 | 349.42 |
| 07/24/2026 21:45 | 40 | 349.47 |
| 07/24/2026 21:45 | 10 | 349.53 |
| 07/24/2026 21:45 | 15 | 349.53 |
| 07/24/2026 21:45 | 43 | 349.53 |
| 07/24/2026 21:45 | 30 | 349.53 |
| 07/24/2026 21:45 | 21 | 349.53 |
| 07/24/2026 21:45 | 40 | 349.53 |
| 07/24/2026 21:45 | 1 | 349.54 |
| 07/24/2026 21:45 | 110 | 349.55 |
| 07/24/2026 21:45 | 10 | 349.65 |
| 07/24/2026 21:45 | 5 | 349.76 |
| 07/24/2026 21:45 | 5 | 349.76 |
| 07/24/2026 21:45 | 1 | 349.76 |
| 07/24/2026 21:45 | 5 | 349.76 |
| 07/24/2026 21:45 | 1 | 349.76 |
| 07/24/2026 21:45 | 6 | 349.76 |
| 07/24/2026 21:45 | 22 | 349.76 |
| 07/24/2026 21:45 | 8 | 349.76 |
| 07/24/2026 21:45 | 6 | 349.76 |
| 07/24/2026 21:45 | 1 | 349.76 |
| 07/24/2026 21:45 | 18 | 349.76 |
| 07/24/2026 21:45 | 1 | 349.76 |
| 07/24/2026 21:45 | 6 | 349.76 |
| 07/24/2026 21:45 | 8 | 349.76 |
| 07/24/2026 21:45 | 6 | 349.76 |
| 07/24/2026 21:45 | 10 | 349.76 |
| 07/24/2026 21:45 | 6 | 349.76 |
| 07/24/2026 21:45 | 3 | 349.76 |
| 07/24/2026 21:45 | 1 | 349.76 |
| 07/24/2026 21:45 | 6 | 349.76 |
| 07/24/2026 21:45 | 6 | 349.76 |
| 07/24/2026 21:45 | 5 | 349.76 |
| 07/24/2026 21:45 | 1 | 349.71 |
| 07/24/2026 21:45 | 5 | 349.71 |
| 07/24/2026 21:45 | 1 | 349.645 |
| 07/24/2026 21:45 | 4 | 349.75 |
| 07/24/2026 21:45 | 1 | 349.645 |
| 07/24/2026 21:45 | 5 | 349.76 |
| 07/24/2026 21:45 | 24 | 349.76 |
| 07/24/2026 21:45 | 16 | 349.76 |
| 07/24/2026 21:45 | 24 | 349.76 |
| 07/24/2026 21:45 | 40 | 349.76 |
| 07/24/2026 21:45 | 24 | 349.76 |
| 07/24/2026 21:45 | 16 | 349.76 |
| 07/24/2026 21:45 | 40 | 349.76 |
| 07/24/2026 21:45 | 120 | 349.75 |
| 07/24/2026 21:45 | 57 | 349.75 |
| 07/24/2026 21:45 | 103 | 349.75 |
| 07/24/2026 21:45 | 40 | 349.75 |
| 07/24/2026 21:45 | 14 | 349.75 |
| 07/24/2026 21:45 | 83 | 349.75 |
| 07/24/2026 21:45 | 23 | 349.75 |
| 07/24/2026 21:45 | 40 | 349.75 |
| 07/24/2026 21:45 | 40 | 349.75 |
| 07/24/2026 21:45 | 17 | 349.75 |
| 07/24/2026 21:45 | 23 | 349.75 |
| 07/24/2026 21:45 | 40 | 349.75 |
| 07/24/2026 21:45 | 40 | 349.75 |
| 07/24/2026 21:45 | 3 | 349.75 |
| 07/24/2026 21:45 | 37 | 349.75 |
| 07/24/2026 21:45 | 40 | 349.75 |
| 07/24/2026 21:45 | 13 | 349.75 |
| 07/24/2026 21:45 | 8 | 349.75 |
| 07/24/2026 21:45 | 1 | 349.75 |
| 07/24/2026 21:45 | 5 | 349.75 |
| 07/24/2026 21:45 | 1 | 349.75 |
| 07/24/2026 21:45 | 1 | 349.75 |
| 07/24/2026 21:45 | 6 | 349.75 |
| 07/24/2026 21:45 | 5 | 349.75 |
| 07/24/2026 21:45 | 2 | 349.74 |
| 07/24/2026 21:45 | 1 | 349.74 |
| 07/24/2026 21:45 | 5 | 349.74 |
| 07/24/2026 21:45 | 2 | 349.74 |
| 07/24/2026 21:45 | 1 | 349.74 |
| 07/24/2026 21:45 | 5 | 349.74 |
| 07/24/2026 21:45 | 15 | 349.74 |
| 07/24/2026 21:45 | 40 | 349.74 |
| 07/24/2026 21:45 | 28 | 349.74 |
| 07/24/2026 21:45 | 12 | 349.74 |
| 07/24/2026 21:45 | 40 | 349.74 |
| 07/24/2026 21:45 | 40 | 349.74 |
| 07/24/2026 21:45 | 40 | 349.74 |
| 07/24/2026 21:45 | 28 | 349.74 |
| 07/24/2026 21:45 | 38 | 349.74 |
| 07/24/2026 21:45 | 40 | 349.74 |
| 07/24/2026 21:45 | 16 | 349.74 |
| 07/24/2026 21:45 | 23 | 349.74 |
| 07/24/2026 21:45 | 1 | 349.74 |
| 07/24/2026 21:45 | 2 | 349.68 |
| 07/24/2026 21:45 | 1 | 349.74 |
| 07/24/2026 21:45 | 1 | 349.74 |
| 07/24/2026 21:45 | 1 | 349.74 |
| 07/24/2026 21:45 | 1 | 349.74 |
| 07/24/2026 21:45 | 23 | 349.74 |
| 07/24/2026 21:45 | 17 | 349.74 |
| 07/24/2026 21:45 | 5 | 349.74 |
| 07/24/2026 21:45 | 18 | 349.74 |
| 07/24/2026 21:45 | 40 | 349.74 |
| 07/24/2026 21:45 | 40 | 349.74 |
| 07/24/2026 21:45 | 4 | 349.74 |
| 07/24/2026 21:45 | 36 | 349.74 |
| 07/24/2026 21:45 | 40 | 349.74 |
| 07/24/2026 21:45 | 36 | 349.74 |
| 07/24/2026 21:45 | 14 | 349.73 |
| 07/24/2026 21:45 | 1 | 349.73 |
| 07/24/2026 21:45 | 40 | 349.73 |
| 07/24/2026 21:45 | 1 | 349.74 |
| 07/24/2026 21:45 | 3 | 349.74 |
| 07/24/2026 21:45 | 6 | 349.74 |
| 07/24/2026 21:45 | 1 | 349.74 |
| 07/24/2026 21:45 | 33 | 349.74 |
| 07/24/2026 21:45 | 29 | 349.74 |
| 07/24/2026 21:45 | 2 | 349.74 |
| 07/24/2026 21:45 | 9 | 349.74 |
| 07/24/2026 21:45 | 40 | 349.74 |
| 07/24/2026 21:45 | 31 | 349.74 |
| 07/24/2026 21:45 | 1 | 349.73 |
| 07/24/2026 21:45 | 1 | 349.73 |
| 07/24/2026 21:45 | 1 | 349.73 |
| 07/24/2026 21:45 | 17 | 349.73 |
| 07/24/2026 21:45 | 5 | 349.73 |
| 07/24/2026 21:45 | 1 | 349.73 |
| 07/24/2026 21:45 | 1 | 349.73 |
| 07/24/2026 21:45 | 1 | 349.73 |
| 07/24/2026 21:45 | 5 | 349.73 |
| 07/24/2026 21:45 | 1 | 349.73 |
| 07/24/2026 21:45 | 1 | 349.73 |
| 07/24/2026 21:45 | 5 | 349.73 |
| 07/24/2026 21:45 | 1 | 349.73 |
| 07/24/2026 21:45 | 100 | 349.73 |
| 07/24/2026 21:45 | 25 | 349.73 |
| 07/24/2026 21:45 | 1 | 349.54 |
| 07/24/2026 21:45 | 1 | 349.73 |
| 07/24/2026 21:45 | 6 | 349.73 |
| 07/24/2026 21:45 | 2 | 349.73 |
| 07/24/2026 21:45 | 3 | 349.73 |
| 07/24/2026 21:45 | 2 | 349.73 |
| 07/24/2026 21:45 | 1 | 349.73 |
| 07/24/2026 21:45 | 4 | 349.74 |
| 07/24/2026 21:45 | 3 | 349.74 |
| 07/24/2026 21:45 | 1 | 349.74 |
| 07/24/2026 21:45 | 41 | 349.74 |
| 07/24/2026 21:45 | 40 | 349.74 |
| 07/24/2026 21:45 | 39 | 349.74 |
| 07/24/2026 21:45 | 100 | 349.73 |
| 07/24/2026 21:45 | 1 | 349.74 |
| 07/24/2026 21:45 | 40 | 349.47 |
| 07/24/2026 21:45 | 1 | 349.69 |
| 07/24/2026 21:45 | 1 | 349.69 |
| 07/24/2026 21:45 | 2 | 349.65 |
| 07/24/2026 21:44 | 8 | 349.61 |
| 07/24/2026 21:44 | 7 | 349.65 |
| 07/24/2026 21:44 | 3 | 349.52 |
| 07/24/2026 21:44 | 3 | 349.52 |
| 07/24/2026 21:44 | 1 | 349.43 |
| 07/24/2026 21:44 | 5 | 349.51 |
| 07/24/2026 21:44 | 2 | 349.51 |
| 07/24/2026 21:44 | 3 | 349.51 |
| 07/24/2026 21:44 | 2 | 349.61 |
| 07/24/2026 21:44 | 1 | 349.45 |
| 07/24/2026 21:44 | 2 | 349.44 |
| 07/24/2026 21:44 | 1 | 349.44 |
| 07/24/2026 21:44 | 2 | 349.44 |
| 07/24/2026 21:44 | 2 | 349.44 |
| 07/24/2026 21:44 | 3 | 349.44 |
| 07/24/2026 21:44 | 1 | 349.44 |
| 07/24/2026 21:44 | 1 | 349.43 |
| 07/24/2026 21:44 | 6 | 349.405 |
| 07/24/2026 21:44 | 10 | 349.405 |
| 07/24/2026 21:44 | 1 | 349.39 |
| 07/24/2026 21:44 | 30 | 349.39 |
| 07/24/2026 21:44 | 1 | 349.40 |
| 07/24/2026 21:44 | 1 | 349.40 |
| 07/24/2026 21:44 | 30 | 349.405 |
| 07/24/2026 21:44 | 1 | 349.35 |
| 07/24/2026 21:44 | 1 | 349.16 |
| 07/24/2026 21:44 | 1 | 349.16 |
| 07/24/2026 21:44 | 2 | 349.29 |
| 07/24/2026 21:44 | 2 | 349.29 |
| 07/24/2026 21:44 | 1 | 349.29 |
| 07/24/2026 21:44 | 1 | 349.46 |
| 07/24/2026 21:44 | 1 | 349.46 |
| 07/24/2026 21:44 | 1 | 349.61 |
| 07/24/2026 21:44 | 1 | 349.54 |
| 07/24/2026 21:44 | 1 | 349.54 |
| 07/24/2026 21:44 | 10 | 349.54 |
| 07/24/2026 21:44 | 8 | 349.54 |
| 07/24/2026 21:44 | 3 | 349.54 |
| 07/24/2026 21:44 | 1 | 349.54 |
| 07/24/2026 21:44 | 1 | 349.54 |
| 07/24/2026 21:44 | 1 | 349.54 |
| 07/24/2026 21:44 | 1 | 349.54 |
| 07/24/2026 21:44 | 1 | 349.44 |
| 07/24/2026 21:44 | 1 | 349.41 |
| 07/24/2026 21:44 | 40 | 349.38 |
| 07/24/2026 21:44 | 40 | 349.38 |
| 07/24/2026 21:44 | 40 | 349.38 |
| 07/24/2026 21:44 | 20 | 349.34 |
| 07/24/2026 21:44 | 20 | 349.33 |
| 07/24/2026 21:44 | 20 | 349.33 |
| 07/24/2026 21:44 | 80 | 349.19 |
| 07/24/2026 21:44 | 40 | 349.19 |
| 07/24/2026 21:44 | 40 | 349.19 |
| 07/24/2026 21:44 | 40 | 349.19 |
| 07/24/2026 21:44 | 80 | 349.17 |
| 07/24/2026 21:44 | 100 | 349.10 |
| 07/24/2026 21:44 | 5 | 349.10 |
| 07/24/2026 21:44 | 95 | 349.08 |
| 07/24/2026 21:44 | 5 | 349.08 |
| 07/24/2026 21:44 | 10 | 349.00 |
| 07/24/2026 21:44 | 10 | 349.00 |
| 07/24/2026 21:44 | 10 | 349.04 |
| 07/24/2026 21:44 | 80 | 349.14 |
| 07/24/2026 21:44 | 30 | 349.02 |
| 07/24/2026 21:44 | 10 | 349.02 |
| 07/24/2026 21:44 | 10 | 349.02 |
| 07/24/2026 21:44 | 1 | 349.02 |
| 07/24/2026 21:44 | 1 | 349.02 |
| 07/24/2026 21:44 | 28 | 349.02 |
| 07/24/2026 21:44 | 39 | 349.02 |
| 07/24/2026 21:44 | 1 | 349.02 |
| 07/24/2026 21:44 | 40 | 349.02 |
| 07/24/2026 21:44 | 29 | 349.02 |
| 07/24/2026 21:44 | 11 | 349.02 |
| 07/24/2026 21:44 | 39 | 349.02 |
| 07/24/2026 21:44 | 1 | 349.02 |
| 07/24/2026 21:44 | 40 | 349.02 |
| 07/24/2026 21:44 | 13 | 349.02 |
| 07/24/2026 21:44 | 18 | 349.02 |
| 07/24/2026 21:44 | 4 | 349.02 |
| 07/24/2026 21:44 | 4 | 349.02 |
| 07/24/2026 21:44 | 1 | 349.02 |
| 07/24/2026 21:44 | 40 | 349.02 |
| 07/24/2026 21:44 | 80 | 349.02 |
| 07/24/2026 21:44 | 40 | 349.02 |
| 07/24/2026 21:44 | 40 | 349.02 |
| 07/24/2026 21:44 | 40 | 349.02 |
| 07/24/2026 21:44 | 80 | 349.02 |
| 07/24/2026 21:44 | 40 | 349.02 |
| 07/24/2026 21:44 | 39 | 349.01 |
| 07/24/2026 21:44 | 1 | 349.01 |
| 07/24/2026 21:44 | 40 | 349.01 |
| 07/24/2026 21:44 | 40 | 349.01 |
| 07/24/2026 21:44 | 12 | 349.01 |
| 07/24/2026 21:44 | 28 | 349.01 |
| 07/24/2026 21:44 | 6 | 349.01 |
| 07/24/2026 21:44 | 10 | 349.01 |
| 07/24/2026 21:44 | 24 | 349.01 |
| 07/24/2026 21:44 | 16 | 349.01 |
| 07/24/2026 21:44 | 52 | 349.01 |
| 07/24/2026 21:44 | 34 | 349.01 |
| 07/24/2026 21:44 | 18 | 349.01 |
| 07/24/2026 21:44 | 34 | 349.01 |
| 07/24/2026 21:44 | 40 | 349.01 |
| 07/24/2026 21:44 | 40 | 349.01 |
| 07/24/2026 21:44 | 6 | 349.01 |
| 07/24/2026 21:44 | 40 | 349.01 |
| 07/24/2026 21:44 | 40 | 349.01 |
| 07/24/2026 21:44 | 14 | 349.01 |
| 07/24/2026 21:44 | 26 | 349.01 |
| 07/24/2026 21:44 | 14 | 349.01 |
| 07/24/2026 21:44 | 26 | 349.01 |
| 07/24/2026 21:44 | 9 | 349.01 |
| 07/24/2026 21:44 | 31 | 349.01 |
| 07/24/2026 21:44 | 9 | 349.01 |
| 07/24/2026 21:44 | 20 | 349.01 |
| 07/24/2026 21:44 | 11 | 349.01 |
| 07/24/2026 21:44 | 40 | 349.01 |
| 07/24/2026 21:44 | 1 | 349.01 |
| 07/24/2026 21:44 | 39 | 349.01 |
| 07/24/2026 21:44 | 13 | 349.01 |
| 07/24/2026 21:44 | 25 | 349.01 |
| 07/24/2026 21:44 | 2 | 349.01 |
| 07/24/2026 21:44 | 38 | 349.01 |
| 07/24/2026 21:44 | 40 | 349.01 |
| 07/24/2026 21:44 | 40 | 349.01 |
| 07/24/2026 21:44 | 40 | 349.01 |
| 07/24/2026 21:44 | 9 | 349.01 |
| 07/24/2026 21:44 | 12 | 349.01 |
| 07/24/2026 21:44 | 40 | 349.01 |
| 07/24/2026 21:44 | 52 | 349.01 |
| 07/24/2026 21:44 | 40 | 349.01 |
| 07/24/2026 21:44 | 9 | 349.01 |
| 07/24/2026 21:44 | 40 | 349.01 |
| 07/24/2026 21:44 | 3 | 349.01 |
| 07/24/2026 21:44 | 40 | 349.01 |
| 07/24/2026 21:44 | 40 | 349.01 |
| 07/24/2026 21:44 | 37 | 349.01 |
| 07/24/2026 21:44 | 13 | 349.01 |
| 07/24/2026 21:44 | 27 | 349.01 |
| 07/24/2026 21:44 | 40 | 349.01 |
| 07/24/2026 21:44 | 10 | 349.01 |
| 07/24/2026 21:44 | 12 | 349.01 |
| 07/24/2026 21:44 | 18 | 349.01 |
| 07/24/2026 21:44 | 40 | 349.01 |
| 07/24/2026 21:44 | 40 | 349.01 |
| 07/24/2026 21:44 | 40 | 349.01 |
| 07/24/2026 21:44 | 40 | 349.01 |
| 07/24/2026 21:44 | 40 | 349.00 |
| 07/24/2026 21:44 | 40 | 348.99 |
| 07/24/2026 21:44 | 40 | 348.99 |
| 07/24/2026 21:44 | 40 | 348.99 |
| 07/24/2026 21:44 | 40 | 348.99 |
| 07/24/2026 21:44 | 40 | 348.99 |
| 07/24/2026 21:44 | 40 | 348.99 |
| 07/24/2026 21:44 | 5 | 348.99 |
| 07/24/2026 21:44 | 40 | 348.99 |
| 07/24/2026 21:44 | 30 | 348.99 |
| 07/24/2026 21:44 | 10 | 348.99 |
| 07/24/2026 21:44 | 40 | 348.99 |
| 07/24/2026 21:44 | 20 | 348.99 |
| 07/24/2026 21:44 | 1 | 348.99 |
| 07/24/2026 21:44 | 2 | 348.99 |
| 07/24/2026 21:44 | 5 | 348.99 |
| 07/24/2026 21:44 | 4 | 348.99 |
| 07/24/2026 21:44 | 1 | 348.99 |
| 07/24/2026 21:44 | 2 | 348.99 |
| 07/24/2026 21:44 | 5 | 348.99 |
| 07/24/2026 21:44 | 2 | 348.91 |
| 07/24/2026 21:44 | 2 | 348.91 |
| 07/24/2026 21:44 | 20 | 348.91 |
| 07/24/2026 21:44 | 2 | 348.91 |
| 07/24/2026 21:44 | 29 | 348.91 |
| 07/24/2026 21:44 | 4 | 348.90 |
| 07/24/2026 21:44 | 4 | 348.91 |
| 07/24/2026 21:44 | 1 | 348.91 |
| 07/24/2026 21:44 | 6 | 348.91 |
| 07/24/2026 21:44 | 1 | 348.90 |
| 07/24/2026 21:44 | 40 | 348.90 |
| 07/24/2026 21:44 | 11 | 348.90 |
| 07/24/2026 21:44 | 1 | 348.90 |
| 07/24/2026 21:44 | 6 | 348.90 |
| 07/24/2026 21:44 | 21 | 348.90 |
| 07/24/2026 21:44 | 3 | 348.90 |
| 07/24/2026 21:44 | 1 | 348.90 |
| 07/24/2026 21:44 | 20 | 348.90 |
| 07/24/2026 21:44 | 10 | 348.90 |
| 07/24/2026 21:44 | 3 | 348.90 |
| 07/24/2026 21:44 | 7 | 348.90 |
| 07/24/2026 21:44 | 1 | 348.90 |
| 07/24/2026 21:44 | 1 | 348.90 |
| 07/24/2026 21:44 | 30 | 348.90 |
| 07/24/2026 21:44 | 1 | 348.90 |
| 07/24/2026 21:44 | 11 | 348.80 |
| 07/24/2026 21:44 | 1 | 348.77 |
| 07/24/2026 21:44 | 73 | 348.90 |
| 07/24/2026 21:44 | 1 | 348.91 |
| 07/24/2026 21:44 | 1 | 348.91 |
| 07/24/2026 21:44 | 1 | 348.93 |
| 07/24/2026 21:44 | 2 | 348.91 |
| 07/24/2026 21:44 | 24 | 348.99 |
| 07/24/2026 21:44 | 40 | 348.99 |
| 07/24/2026 21:44 | 14 | 348.96 |
| 07/24/2026 21:44 | 2 | 348.95 |
| 07/24/2026 21:44 | 1 | 348.91 |
| 07/24/2026 21:44 | 1 | 348.95 |
| 07/24/2026 21:44 | 100 | 348.91 |
| 07/24/2026 21:44 | 1 | 348.99 |
| 07/24/2026 21:44 | 40 | 348.99 |
| 07/24/2026 21:44 | 35 | 348.99 |
| 07/24/2026 21:44 | 5 | 348.99 |
| 07/24/2026 21:44 | 3 | 348.99 |
| 07/24/2026 21:44 | 32 | 348.99 |
| 07/24/2026 21:44 | 5 | 348.99 |
| 07/24/2026 21:44 | 3 | 348.99 |
| 07/24/2026 21:44 | 2 | 348.99 |
| 07/24/2026 21:44 | 35 | 348.99 |
| 07/24/2026 21:44 | 2 | 348.99 |
| 07/24/2026 21:44 | 1 | 348.97 |
| 07/24/2026 21:44 | 3 | 348.97 |
| 07/24/2026 21:44 | 1 | 348.97 |
| 07/24/2026 21:44 | 1 | 348.97 |
| 07/24/2026 21:44 | 12 | 348.97 |
| 07/24/2026 21:44 | 24 | 348.97 |
| 07/24/2026 21:44 | 4 | 348.97 |
| 07/24/2026 21:44 | 30 | 348.94 |
| 07/24/2026 21:44 | 30 | 348.94 |
| 07/24/2026 21:44 | 10 | 348.94 |
| 07/24/2026 21:44 | 3 | 348.94 |
| 07/24/2026 21:44 | 1 | 348.94 |
| 07/24/2026 21:44 | 1 | 348.94 |
| 07/24/2026 21:44 | 8 | 348.94 |
| 07/24/2026 21:44 | 27 | 348.94 |
| 07/24/2026 21:44 | 3 | 348.92 |
| 07/24/2026 21:44 | 2 | 348.92 |
| 07/24/2026 21:44 | 1 | 348.92 |
| 07/24/2026 21:44 | 2 | 348.92 |
| 07/24/2026 21:44 | 6 | 348.92 |
| 07/24/2026 21:44 | 3 | 348.92 |
| 07/24/2026 21:44 | 12 | 348.92 |
| 07/24/2026 21:44 | 6 | 348.92 |
| 07/24/2026 21:44 | 6 | 348.92 |
| 07/24/2026 21:44 | 1 | 348.92 |
| 07/24/2026 21:44 | 6 | 348.92 |
| 07/24/2026 21:44 | 6 | 348.92 |
| 07/24/2026 21:44 | 5 | 348.92 |
| 07/24/2026 21:44 | 1 | 348.94 |
| 07/24/2026 21:44 | 1 | 348.88 |
| 07/24/2026 21:44 | 7 | 348.88 |
| 07/24/2026 21:44 | 4 | 348.88 |
| 07/24/2026 21:44 | 2 | 348.88 |
| 07/24/2026 21:44 | 2 | 348.83 |
| 07/24/2026 21:44 | 9 | 348.785 |
| 07/24/2026 21:44 | 4 | 348.78 |
| 07/24/2026 21:44 | 30 | 348.78 |
| 07/24/2026 21:44 | 2 | 348.795 |
| 07/24/2026 21:44 | 4 | 348.795 |
| 07/24/2026 21:44 | 4 | 348.795 |
| 07/24/2026 21:44 | 1 | 348.795 |
| 07/24/2026 21:44 | 4 | 348.795 |
| 07/24/2026 21:44 | 1 | 348.795 |
| 07/24/2026 21:44 | 4 | 348.795 |
| 07/24/2026 21:44 | 1 | 348.795 |
| 07/24/2026 21:44 | 9 | 348.795 |
| 07/24/2026 21:44 | 4 | 348.795 |
| 07/24/2026 21:44 | 4 | 348.795 |
| 07/24/2026 21:44 | 5 | 348.795 |
| 07/24/2026 21:44 | 1 | 348.79 |
| 07/24/2026 21:44 | 3 | 348.79 |
| 07/24/2026 21:44 | 1 | 348.79 |
| 07/24/2026 21:44 | 80 | 348.98 |
| 07/24/2026 21:44 | 1 | 348.98 |
| 07/24/2026 21:44 | 2 | 348.98 |
| 07/24/2026 21:44 | 1 | 348.98 |
| 07/24/2026 21:44 | 5 | 348.98 |
| 07/24/2026 21:44 | 1 | 348.98 |
| 07/24/2026 21:44 | 6 | 348.98 |
| 07/24/2026 21:44 | 6 | 348.98 |
| 07/24/2026 21:44 | 5 | 348.98 |
| 07/24/2026 21:44 | 1 | 348.98 |
| 07/24/2026 21:44 | 8 | 348.98 |
| 07/24/2026 21:44 | 8 | 348.98 |
| 07/24/2026 21:44 | 1 | 348.98 |
| 07/24/2026 21:44 | 40 | 348.78 |
| 07/24/2026 21:44 | 1 | 348.98 |
| 07/24/2026 21:44 | 3 | 348.99 |
| 07/24/2026 21:44 | 3 | 348.98 |
| 07/24/2026 21:44 | 1 | 348.98 |
| 07/24/2026 21:44 | 1 | 348.98 |
| 07/24/2026 21:44 | 9 | 348.66 |
| 07/24/2026 21:44 | 1 | 348.66 |
| 07/24/2026 21:44 | 1 | 348.66 |
| 07/24/2026 21:44 | 1 | 348.68 |
| 07/24/2026 21:44 | 19 | 348.68 |
| 07/24/2026 21:44 | 1 | 348.68 |
| 07/24/2026 21:44 | 9 | 348.68 |
| 07/24/2026 21:44 | 1 | 348.68 |
| 07/24/2026 21:44 | 1 | 348.68 |
| 07/24/2026 21:44 | 11 | 348.73 |
| 07/24/2026 21:44 | 1 | 348.82 |
| 07/24/2026 21:44 | 1 | 348.73 |
| 07/24/2026 21:44 | 9 | 348.82 |
| 07/24/2026 21:44 | 8 | 348.82 |
| 07/24/2026 21:44 | 1 | 348.82 |
| 07/24/2026 21:44 | 28 | 348.87 |
| 07/24/2026 21:44 | 1 | 348.98 |
| 07/24/2026 21:43 | 29 | 348.71 |
| 07/24/2026 21:43 | 9 | 348.82 |
| 07/24/2026 21:43 | 1 | 348.66 |
| 07/24/2026 21:43 | 10 | 348.66 |
| 07/24/2026 21:43 | 10 | 348.73 |
| 07/24/2026 21:43 | 4 | 348.73 |
| 07/24/2026 21:43 | 3 | 348.73 |
| 07/24/2026 21:43 | 14 | 348.73 |
| 07/24/2026 21:43 | 3 | 348.79 |
| 07/24/2026 21:43 | 17 | 348.79 |
| 07/24/2026 21:43 | 10 | 348.73 |
| 07/24/2026 21:43 | 10 | 348.78 |
| 07/24/2026 21:43 | 5 | 348.84 |
| 07/24/2026 21:43 | 18 | 348.81 |
| 07/24/2026 21:43 | 22 | 348.81 |
| 07/24/2026 21:43 | 40 | 348.83 |
| 07/24/2026 21:43 | 1 | 348.83 |
| 07/24/2026 21:43 | 40 | 348.82 |
| 07/24/2026 21:43 | 20 | 348.82 |
| 07/24/2026 21:43 | 4 | 348.82 |
| 07/24/2026 21:43 | 40 | 348.81 |
| 07/24/2026 21:43 | 2 | 348.81 |
| 07/24/2026 21:43 | 16 | 348.81 |
| 07/24/2026 21:43 | 1 | 348.81 |
| 07/24/2026 21:43 | 60 | 348.81 |
| 07/24/2026 21:43 | 3 | 348.81 |
| 07/24/2026 21:43 | 2 | 348.81 |
| 07/24/2026 21:43 | 1 | 348.34 |
| 07/24/2026 21:43 | 5 | 348.495 |
| 07/24/2026 21:43 | 40 | 348.46 |
| 07/24/2026 21:43 | 12 | 348.465 |
| 07/24/2026 21:43 | 6 | 348.465 |
| 07/24/2026 21:43 | 88 | 348.12 |
| 07/24/2026 21:43 | 11 | 348.12 |
| 07/24/2026 21:43 | 5 | 348.12 |
| 07/24/2026 21:43 | 20 | 348.12 |
| 07/24/2026 21:43 | 1 | 348.13 |
| 07/24/2026 21:43 | 28 | 348.13 |
| 07/24/2026 21:43 | 8 | 348.13 |
| 07/24/2026 21:43 | 6 | 348.13 |
| 07/24/2026 21:43 | 1 | 348.39 |
| 07/24/2026 21:43 | 1 | 348.47 |
| 07/24/2026 21:43 | 3 | 348.22 |
| 07/24/2026 21:43 | 3 | 348.18 |
| 07/24/2026 21:43 | 1 | 348.30 |
| 07/24/2026 21:43 | 1 | 348.39 |
| 07/24/2026 21:43 | 1 | 348.18 |
| 07/24/2026 21:43 | 1 | 348.36 |
| 07/24/2026 21:43 | 1 | 348.27 |
| 07/24/2026 21:43 | 1 | 348.27 |
| 07/24/2026 21:43 | 1 | 348.27 |
| 07/24/2026 21:43 | 1 | 348.27 |
| 07/24/2026 21:43 | 2 | 348.27 |
| 07/24/2026 21:43 | 1 | 348.27 |
| 07/24/2026 21:43 | 3 | 348.27 |
| 07/24/2026 21:43 | 1 | 348.31 |
| 07/24/2026 21:43 | 3 | 348.31 |
| 07/24/2026 21:43 | 1 | 348.31 |
| 07/24/2026 21:43 | 25 | 348.31 |
| 07/24/2026 21:43 | 20 | 348.27 |
| 07/24/2026 21:43 | 1 | 348.27 |
| 07/24/2026 21:43 | 6 | 348.44 |
| 07/24/2026 21:43 | 2 | 348.44 |
| 07/24/2026 21:43 | 1 | 348.44 |
| 07/24/2026 21:43 | 36 | 348.55 |
| 07/24/2026 21:43 | 22 | 348.55 |
| 07/24/2026 21:43 | 10 | 348.55 |
| 07/24/2026 21:43 | 27 | 348.55 |
| 07/24/2026 21:43 | 1 | 348.55 |
| 07/24/2026 21:43 | 80 | 348.55 |
| 07/24/2026 21:43 | 38 | 348.58 |
| 07/24/2026 21:43 | 1 | 348.58 |
| 07/24/2026 21:43 | 1 | 348.58 |
| 07/24/2026 21:43 | 1 | 348.58 |
| 07/24/2026 21:43 | 1 | 348.58 |
| 07/24/2026 21:43 | 1 | 348.58 |
| 07/24/2026 21:43 | 1 | 348.58 |
| 07/24/2026 21:43 | 40 | 348.68 |
| 07/24/2026 21:43 | 1 | 348.68 |
| 07/24/2026 21:43 | 8 | 348.68 |
| 07/24/2026 21:43 | 1 | 348.725 |
| 07/24/2026 21:43 | 1 | 348.86 |
| 07/24/2026 21:43 | 6 | 348.86 |
| 07/24/2026 21:43 | 10 | 348.78 |
| 07/24/2026 21:43 | 4 | 348.78 |
| 07/24/2026 21:43 | 6 | 348.78 |
| 07/24/2026 21:43 | 6 | 348.72 |
| 07/24/2026 21:43 | 40 | 348.755 |
| 07/24/2026 21:43 | 1 | 348.73 |
| 07/24/2026 21:43 | 3 | 348.73 |
| 07/24/2026 21:43 | 1 | 348.71 |
| 07/24/2026 21:43 | 7 | 348.75 |
| 07/24/2026 21:43 | 5 | 348.75 |
| 07/24/2026 21:43 | 19 | 348.75 |
| 07/24/2026 21:43 | 5 | 348.68 |
| 07/24/2026 21:43 | 3 | 348.75 |
| 07/24/2026 21:43 | 10 | 348.75 |
| 07/24/2026 21:43 | 4 | 348.75 |
| 07/24/2026 21:43 | 16 | 348.75 |
| 07/24/2026 21:43 | 100 | 348.75 |
| 07/24/2026 21:43 | 40 | 348.75 |
| 07/24/2026 21:43 | 40 | 348.72 |
| 07/24/2026 21:43 | 100 | 348.72 |
| 07/24/2026 21:43 | 40 | 348.76 |
| 07/24/2026 21:43 | 12 | 348.76 |
| 07/24/2026 21:43 | 28 | 348.76 |
| 07/24/2026 21:43 | 9 | 348.75 |
| 07/24/2026 21:43 | 22 | 348.75 |
| 07/24/2026 21:43 | 1 | 348.75 |
| 07/24/2026 21:43 | 13 | 348.75 |
| 07/24/2026 21:43 | 14 | 348.75 |
| 07/24/2026 21:43 | 2 | 348.74 |
| 07/24/2026 21:43 | 21 | 348.75 |
| 07/24/2026 21:43 | 20 | 348.75 |
| 07/24/2026 21:43 | 19 | 348.75 |
| 07/24/2026 21:43 | 1 | 348.75 |
| 07/24/2026 21:43 | 39 | 348.75 |
| 07/24/2026 21:43 | 1 | 348.75 |
| 07/24/2026 21:43 | 40 | 348.75 |
| 07/24/2026 21:43 | 20 | 348.74 |
| 07/24/2026 21:43 | 20 | 348.74 |
| 07/24/2026 21:43 | 40 | 348.74 |
| 07/24/2026 21:43 | 12 | 348.74 |
| 07/24/2026 21:43 | 28 | 348.74 |
| 07/24/2026 21:43 | 40 | 348.74 |
| 07/24/2026 21:43 | 12 | 348.74 |
| 07/24/2026 21:43 | 28 | 348.74 |
| 07/24/2026 21:43 | 40 | 348.74 |
| 07/24/2026 21:43 | 32 | 348.74 |
| 07/24/2026 21:43 | 28 | 348.74 |
| 07/24/2026 21:43 | 40 | 348.68 |
| 07/24/2026 21:43 | 40 | 348.74 |
| 07/24/2026 21:43 | 20 | 348.74 |
| 07/24/2026 21:43 | 100 | 348.68 |
| 07/24/2026 21:43 | 40 | 348.74 |
| 07/24/2026 21:43 | 14 | 348.74 |
| 07/24/2026 21:43 | 6 | 348.74 |
| 07/24/2026 21:43 | 34 | 348.74 |
| 07/24/2026 21:43 | 40 | 348.74 |
| 07/24/2026 21:43 | 40 | 348.74 |
| 07/24/2026 21:43 | 6 | 348.74 |
| 07/24/2026 21:43 | 40 | 348.74 |
| 07/24/2026 21:43 | 40 | 348.74 |
| 07/24/2026 21:43 | 35 | 348.74 |
| 07/24/2026 21:43 | 6 | 348.74 |
| 07/24/2026 21:43 | 39 | 348.74 |
| 07/24/2026 21:43 | 40 | 348.74 |
| 07/24/2026 21:43 | 40 | 348.74 |
| 07/24/2026 21:43 | 80 | 348.74 |
| 07/24/2026 21:43 | 1 | 348.74 |
| 07/24/2026 21:43 | 1 | 348.74 |
| 07/24/2026 21:43 | 8 | 348.74 |
| 07/24/2026 21:43 | 30 | 348.74 |
| 07/24/2026 21:43 | 3 | 348.74 |
| 07/24/2026 21:43 | 30 | 348.74 |
| 07/24/2026 21:43 | 1 | 348.74 |
| 07/24/2026 21:42 | 40 | 348.73 |
| 07/24/2026 21:42 | 1 | 348.73 |
| 07/24/2026 21:42 | 1 | 348.555 |
| 07/24/2026 21:42 | 1 | 348.555 |
| 07/24/2026 21:42 | 3 | 348.72 |
| 07/24/2026 21:42 | 41 | 348.72 |
| 07/24/2026 21:42 | 5 | 348.53 |
| 07/24/2026 21:42 | 1 | 348.63 |
| 07/24/2026 21:42 | 1 | 348.74 |
| 07/24/2026 21:42 | 3 | 348.62 |
| 07/24/2026 21:42 | 8 | 348.74 |
| 07/24/2026 21:42 | 6 | 348.74 |
| 07/24/2026 21:42 | 1 | 348.74 |
| 07/24/2026 21:42 | 1 | 348.74 |
| 07/24/2026 21:42 | 36 | 348.74 |
| 07/24/2026 21:42 | 1 | 348.74 |
| 07/24/2026 21:42 | 35 | 348.74 |
| 07/24/2026 21:42 | 25 | 348.74 |
| 07/24/2026 21:42 | 15 | 348.74 |
| 07/24/2026 21:42 | 1 | 348.41 |
| 07/24/2026 21:42 | 6 | 348.44 |
| 07/24/2026 21:42 | 1 | 348.56 |
| 07/24/2026 21:42 | 1 | 348.50 |
| 07/24/2026 21:42 | 9 | 348.33 |
| 07/24/2026 21:42 | 1 | 348.33 |
| 07/24/2026 21:42 | 76 | 348.33 |
| 07/24/2026 21:42 | 10 | 348.42 |
| 07/24/2026 21:42 | 2 | 348.33 |
| 07/24/2026 21:42 | 3 | 348.33 |
| 07/24/2026 21:42 | 4 | 348.39 |
| 07/24/2026 21:42 | 8 | 348.39 |
| 07/24/2026 21:42 | 3 | 348.39 |
| 07/24/2026 21:42 | 2 | 348.39 |
| 07/24/2026 21:42 | 1 | 348.42 |
| 07/24/2026 21:42 | 1 | 348.42 |
| 07/24/2026 21:42 | 2 | 348.42 |
| 07/24/2026 21:42 | 2 | 348.45 |
| 07/24/2026 21:42 | 20 | 348.45 |
| 07/24/2026 21:42 | 1 | 348.51 |
| 07/24/2026 21:42 | 1 | 348.36 |
| 07/24/2026 21:42 | 8 | 348.36 |
| 07/24/2026 21:42 | 1 | 348.36 |
| 07/24/2026 21:42 | 1 | 348.36 |
| 07/24/2026 21:42 | 27 | 348.48 |
| 07/24/2026 21:42 | 11 | 348.48 |
| 07/24/2026 21:42 | 4 | 348.61 |
| 07/24/2026 21:42 | 1 | 348.67 |
| 07/24/2026 21:42 | 20 | 348.57 |
| 07/24/2026 21:42 | 40 | 348.57 |
| 07/24/2026 21:42 | 20 | 348.57 |
| 07/24/2026 21:42 | 40 | 348.57 |
| 07/24/2026 21:42 | 40 | 348.56 |
| 07/24/2026 21:42 | 40 | 348.56 |
| 07/24/2026 21:42 | 40 | 348.47 |
| 07/24/2026 21:42 | 39 | 348.47 |
| 07/24/2026 21:42 | 1 | 348.47 |
| 07/24/2026 21:42 | 1 | 348.29 |
| 07/24/2026 21:42 | 1 | 348.38 |
| 07/24/2026 21:42 | 27 | 348.41 |
| 07/24/2026 21:42 | 13 | 348.41 |
| 07/24/2026 21:42 | 1 | 348.24 |
| 07/24/2026 21:42 | 1 | 348.355 |
| 07/24/2026 21:42 | 40 | 348.42 |
| 07/24/2026 21:42 | 5 | 348.29 |
| 07/24/2026 21:42 | 1 | 348.40 |
| 07/24/2026 21:42 | 2 | 348.38 |
| 07/24/2026 21:42 | 1 | 348.41 |
| 07/24/2026 21:42 | 11 | 348.41 |
| 07/24/2026 21:42 | 100 | 348.36 |
| 07/24/2026 21:42 | 39 | 348.36 |
| 07/24/2026 21:42 | 1 | 348.36 |
| 07/24/2026 21:42 | 100 | 348.35 |
| 07/24/2026 21:42 | 40 | 348.39 |
| 07/24/2026 21:42 | 80 | 348.38 |
| 07/24/2026 21:42 | 20 | 348.38 |
| 07/24/2026 21:42 | 83 | 348.38 |
| 07/24/2026 21:42 | 40 | 348.38 |
| 07/24/2026 21:42 | 1 | 348.37 |
| 07/24/2026 21:42 | 20 | 348.38 |
| 07/24/2026 21:42 | 100 | 348.38 |
| 07/24/2026 21:42 | 17 | 348.39 |
| 07/24/2026 21:42 | 1 | 348.39 |
| 07/24/2026 21:42 | 1 | 348.39 |
| 07/24/2026 21:42 | 40 | 348.39 |
| 07/24/2026 21:42 | 75 | 348.31 |
| 07/24/2026 21:42 | 30 | 348.31 |
| 07/24/2026 21:42 | 15 | 348.31 |
| 07/24/2026 21:42 | 25 | 348.31 |
| 07/24/2026 21:42 | 14 | 348.31 |
| 07/24/2026 21:42 | 1 | 348.31 |
| 07/24/2026 21:42 | 80 | 348.31 |
| 07/24/2026 21:42 | 19 | 347.97 |
| 07/24/2026 21:42 | 1 | 347.97 |
| 07/24/2026 21:42 | 240 | 348.19 |
| 07/24/2026 21:42 | 1 | 348.19 |
| 07/24/2026 21:42 | 1 | 348.00 |
| 07/24/2026 21:42 | 13 | 348.00 |
| 07/24/2026 21:42 | 1 | 348.19 |
| 07/24/2026 21:42 | 99 | 348.19 |
| 07/24/2026 21:42 | 10 | 348.14 |
| 07/24/2026 21:42 | 4 | 348.14 |
| 07/24/2026 21:42 | 10 | 348.14 |
| 07/24/2026 21:42 | 10 | 348.15 |
| 07/24/2026 21:42 | 10 | 348.15 |
| 07/24/2026 21:42 | 10 | 348.17 |
| 07/24/2026 21:42 | 1 | 348.23 |
| 07/24/2026 21:42 | 8 | 348.23 |
| 07/24/2026 21:42 | 1 | 348.26 |
| 07/24/2026 21:42 | 9 | 348.26 |
| 07/24/2026 21:42 | 1 | 348.23 |
| 07/24/2026 21:42 | 30 | 348.23 |
| 07/24/2026 21:42 | 10 | 348.29 |
| 07/24/2026 21:42 | 20 | 348.28 |
| 07/24/2026 21:42 | 20 | 348.30 |
| 07/24/2026 21:42 | 1 | 348.30 |
| 07/24/2026 21:42 | 1 | 348.30 |
| 07/24/2026 21:42 | 8 | 348.30 |
| 07/24/2026 21:42 | 1 | 348.31 |
| 07/24/2026 21:42 | 40 | 348.31 |
| 07/24/2026 21:42 | 64 | 348.36 |
| 07/24/2026 21:42 | 10 | 348.36 |
| 07/24/2026 21:42 | 40 | 348.41 |
| 07/24/2026 21:42 | 23 | 348.42 |
| 07/24/2026 21:42 | 8 | 348.51 |
| 07/24/2026 21:42 | 1 | 348.51 |
| 07/24/2026 21:42 | 9 | 348.51 |
| 07/24/2026 21:42 | 2 | 348.51 |
| 07/24/2026 21:42 | 10 | 348.60 |
| 07/24/2026 21:42 | 10 | 348.63 |
| 07/24/2026 21:42 | 5 | 348.76 |
| 07/24/2026 21:42 | 1 | 348.58 |
| 07/24/2026 21:42 | 1 | 348.62 |
| 07/24/2026 21:42 | 12 | 348.76 |
| 07/24/2026 21:42 | 1 | 349.00 |
| 07/24/2026 21:42 | 40 | 348.80 |
| 07/24/2026 21:42 | 30 | 349.01 |
| 07/24/2026 21:42 | 1 | 349.01 |
| 07/24/2026 21:42 | 40 | 349.00 |
| 07/24/2026 21:42 | 39 | 349.01 |
| 07/24/2026 21:42 | 39 | 349.00 |
| 07/24/2026 21:42 | 1 | 349.00 |
| 07/24/2026 21:42 | 39 | 349.00 |
| 07/24/2026 21:42 | 1 | 349.00 |
| 07/24/2026 21:42 | 40 | 349.00 |
| 07/24/2026 21:42 | 2 | 349.00 |
| 07/24/2026 21:42 | 40 | 349.00 |
| 07/24/2026 21:42 | 27 | 349.00 |
| 07/24/2026 21:42 | 13 | 349.00 |
| 07/24/2026 21:42 | 40 | 348.99 |
| 07/24/2026 21:42 | 1 | 348.96 |
| 07/24/2026 21:42 | 1 | 348.96 |
| 07/24/2026 21:42 | 2 | 348.96 |
| 07/24/2026 21:41 | 1 | 348.43 |
| 07/24/2026 21:41 | 40 | 348.88 |
| 07/24/2026 21:41 | 40 | 348.88 |
| 07/24/2026 21:41 | 27 | 348.87 |
| 07/24/2026 21:41 | 13 | 348.87 |
| 07/24/2026 21:41 | 40 | 348.87 |
| 07/24/2026 21:41 | 40 | 348.87 |
| 07/24/2026 21:41 | 29 | 348.87 |
| 07/24/2026 21:41 | 51 | 348.87 |
| 07/24/2026 21:41 | 39 | 348.84 |
| 07/24/2026 21:41 | 1 | 348.84 |
| 07/24/2026 21:41 | 40 | 348.84 |
| 07/24/2026 21:41 | 6 | 348.635 |
| 07/24/2026 21:41 | 9 | 348.75 |
| 07/24/2026 21:41 | 1 | 348.75 |
| 07/24/2026 21:41 | 1 | 348.44 |
| 07/24/2026 21:41 | 1 | 348.47 |
| 07/24/2026 21:41 | 1 | 348.48 |
| 07/24/2026 21:41 | 3 | 348.70 |
| 07/24/2026 21:41 | 1 | 348.70 |
| 07/24/2026 21:41 | 1 | 348.70 |
| 07/24/2026 21:41 | 2 | 348.71 |
| 07/24/2026 21:41 | 7 | 348.70 |
| 07/24/2026 21:41 | 28 | 348.70 |
| 07/24/2026 21:41 | 28 | 348.70 |
| 07/24/2026 21:41 | 12 | 348.70 |
| 07/24/2026 21:41 | 28 | 348.70 |
| 07/24/2026 21:41 | 1 | 348.70 |
| 07/24/2026 21:41 | 11 | 348.70 |
| 07/24/2026 21:41 | 40 | 348.70 |
| 07/24/2026 21:41 | 40 | 348.70 |
| 07/24/2026 21:41 | 1 | 348.53 |
| 07/24/2026 21:41 | 1 | 348.53 |
| 07/24/2026 21:41 | 19 | 348.45 |
| 07/24/2026 21:41 | 2 | 348.65 |
| 07/24/2026 21:41 | 10 | 348.64 |
| 07/24/2026 21:41 | 2 | 348.64 |
| 07/24/2026 21:41 | 1 | 348.58 |
| 07/24/2026 21:41 | 1 | 348.55 |
| 07/24/2026 21:41 | 1 | 348.55 |
| 07/24/2026 21:41 | 17 | 348.50 |
| 07/24/2026 21:41 | 63 | 348.50 |
| 07/24/2026 21:41 | 7 | 348.50 |
| 07/24/2026 21:41 | 20 | 348.50 |
| 07/24/2026 21:41 | 22 | 348.50 |
| 07/24/2026 21:41 | 18 | 348.50 |
| 07/24/2026 21:41 | 22 | 348.50 |
| 07/24/2026 21:41 | 18 | 348.50 |
| 07/24/2026 21:41 | 13 | 348.50 |
| 07/24/2026 21:41 | 26 | 348.50 |
| 07/24/2026 21:41 | 14 | 348.50 |
| 07/24/2026 21:41 | 25 | 348.50 |
| 07/24/2026 21:41 | 14 | 348.50 |
| 07/24/2026 21:41 | 1 | 348.50 |
| 07/24/2026 21:41 | 40 | 348.50 |
| 07/24/2026 21:41 | 40 | 348.50 |
| 07/24/2026 21:41 | 40 | 348.50 |
| 07/24/2026 21:41 | 40 | 348.25 |
| 07/24/2026 21:41 | 40 | 348.40 |
| 07/24/2026 21:41 | 1 | 348.36 |
| 07/24/2026 21:41 | 1 | 348.10 |
| 07/24/2026 21:41 | 38 | 348.10 |
| 07/24/2026 21:41 | 2 | 348.10 |
| 07/24/2026 21:41 | 1 | 348.11 |
| 07/24/2026 21:41 | 1 | 348.18 |
| 07/24/2026 21:41 | 6 | 348.18 |
| 07/24/2026 21:41 | 2 | 348.18 |
| 07/24/2026 21:41 | 1 | 348.18 |
| 07/24/2026 21:41 | 10 | 348.18 |
| 07/24/2026 21:41 | 10 | 348.21 |
| 07/24/2026 21:41 | 1 | 348.18 |
| 07/24/2026 21:41 | 40 | 348.30 |
| 07/24/2026 21:41 | 1 | 348.31 |
| 07/24/2026 21:41 | 8 | 348.45 |
| 07/24/2026 21:41 | 1 | 348.50 |
| 07/24/2026 21:41 | 1 | 348.50 |
| 07/24/2026 21:41 | 56 | 348.50 |
| 07/24/2026 21:41 | 4 | 348.50 |
| 07/24/2026 21:41 | 23 | 348.50 |
| 07/24/2026 21:41 | 13 | 348.50 |
| 07/24/2026 21:41 | 40 | 348.50 |
| 07/24/2026 21:41 | 60 | 348.51 |
| 07/24/2026 21:41 | 38 | 348.62 |
| 07/24/2026 21:41 | 90 | 348.66 |
| 07/24/2026 21:41 | 1 | 348.66 |
| 07/24/2026 21:41 | 1 | 348.66 |
| 07/24/2026 21:41 | 2 | 348.69 |
| 07/24/2026 21:41 | 2 | 348.69 |
| 07/24/2026 21:41 | 2 | 348.69 |
| 07/24/2026 21:41 | 8 | 348.69 |
| 07/24/2026 21:41 | 2 | 348.69 |
| 07/24/2026 21:41 | 1 | 348.69 |
| 07/24/2026 21:41 | 1 | 348.69 |
| 07/24/2026 21:41 | 1 | 348.69 |
| 07/24/2026 21:41 | 1 | 348.69 |
| 07/24/2026 21:41 | 1 | 348.69 |
| 07/24/2026 21:41 | 1 | 348.69 |
| 07/24/2026 21:41 | 1 | 348.54 |
| 07/24/2026 21:41 | 1 | 348.56 |
| 07/24/2026 21:41 | 1 | 348.65 |
| 07/24/2026 21:41 | 1 | 348.56 |
| 07/24/2026 21:41 | 1 | 348.59 |
| 07/24/2026 21:41 | 2 | 348.65 |
| 07/24/2026 21:41 | 8 | 348.65 |
| 07/24/2026 21:40 | 1 | 348.68 |
| 07/24/2026 21:40 | 20 | 348.68 |
| 07/24/2026 21:40 | 10 | 348.71 |
| 07/24/2026 21:40 | 35 | 348.82 |
| 07/24/2026 21:40 | 40 | 348.82 |
| 07/24/2026 21:40 | 40 | 348.82 |
| 07/24/2026 21:40 | 1 | 348.82 |
| 07/24/2026 21:40 | 1 | 348.82 |
| 07/24/2026 21:40 | 44 | 348.82 |
| 07/24/2026 21:40 | 40 | 348.82 |
| 07/24/2026 21:40 | 1 | 348.82 |
| 07/24/2026 21:40 | 118 | 348.82 |
| 07/24/2026 21:40 | 278 | 348.82 |
| 07/24/2026 21:40 | 40 | 348.82 |
| 07/24/2026 21:40 | 27 | 348.82 |
| 07/24/2026 21:40 | 13 | 348.82 |
| 07/24/2026 21:40 | 27 | 348.82 |
| 07/24/2026 21:40 | 2 | 348.82 |
| 07/24/2026 21:40 | 11 | 348.82 |
| 07/24/2026 21:40 | 51 | 348.82 |
| 07/24/2026 21:40 | 40 | 348.82 |
| 07/24/2026 21:40 | 1 | 348.82 |
| 07/24/2026 21:40 | 10 | 348.82 |
| 07/24/2026 21:40 | 30 | 348.82 |
| 07/24/2026 21:40 | 10 | 348.82 |
| 07/24/2026 21:40 | 8 | 348.82 |
| 07/24/2026 21:40 | 80 | 348.82 |
| 07/24/2026 21:40 | 2 | 348.82 |
| 07/24/2026 21:40 | 12 | 348.82 |
| 07/24/2026 21:40 | 40 | 348.82 |
| 07/24/2026 21:40 | 2 | 348.82 |
| 07/24/2026 21:40 | 40 | 348.82 |
| 07/24/2026 21:40 | 100 | 348.77 |
| 07/24/2026 21:40 | 97 | 348.82 |
| 07/24/2026 21:40 | 40 | 348.82 |
| 07/24/2026 21:40 | 8 | 348.82 |
| 07/24/2026 21:40 | 14 | 348.82 |
| 07/24/2026 21:40 | 1 | 348.82 |
| 07/24/2026 21:40 | 217 | 348.82 |
| 07/24/2026 21:40 | 2 | 348.82 |
| 07/24/2026 21:40 | 12 | 348.82 |
| 07/24/2026 21:40 | 28 | 348.82 |
| 07/24/2026 21:40 | 40 | 348.82 |
| 07/24/2026 21:40 | 40 | 348.82 |
| 07/24/2026 21:40 | 40 | 348.82 |
| 07/24/2026 21:40 | 5 | 348.82 |
| 07/24/2026 21:40 | 24 | 348.82 |
| 07/24/2026 21:40 | 40 | 348.82 |
| 07/24/2026 21:40 | 14 | 348.81 |
| 07/24/2026 21:40 | 2 | 348.81 |
| 07/24/2026 21:40 | 57 | 348.66 |
| 07/24/2026 21:40 | 16 | 348.66 |
| 07/24/2026 21:40 | 2 | 348.66 |
| 07/24/2026 21:40 | 1 | 348.67 |
| 07/24/2026 21:40 | 1 | 348.71 |
| 07/24/2026 21:40 | 1 | 348.84 |
| 07/24/2026 21:40 | 18 | 348.84 |
| 07/24/2026 21:40 | 1 | 348.84 |
| 07/24/2026 21:40 | 1 | 348.84 |
| 07/24/2026 21:40 | 1 | 348.85 |
| 07/24/2026 21:40 | 40 | 348.85 |
| 07/24/2026 21:40 | 6 | 348.85 |
| 07/24/2026 21:40 | 5 | 348.95 |
| 07/24/2026 21:40 | 1 | 349.00 |
| 07/24/2026 21:40 | 20 | 349.00 |
| 07/24/2026 21:40 | 6 | 349.01 |
| 07/24/2026 21:40 | 12 | 349.01 |
| 07/24/2026 21:40 | 6 | 349.04 |
| 07/24/2026 21:40 | 18 | 349.04 |
| 07/24/2026 21:40 | 1 | 349.04 |
| 07/24/2026 21:40 | 28 | 349.36 |
| 07/24/2026 21:40 | 100 | 349.22 |
| 07/24/2026 21:40 | 13 | 349.22 |
| 07/24/2026 21:40 | 10 | 349.22 |
| 07/24/2026 21:40 | 20 | 349.22 |
| 07/24/2026 21:40 | 20 | 349.22 |
| 07/24/2026 21:40 | 10 | 349.22 |
| 07/24/2026 21:40 | 1 | 349.40 |
| 07/24/2026 21:40 | 4 | 349.49 |
| 07/24/2026 21:40 | 20 | 349.42 |
| 07/24/2026 21:40 | 7 | 349.405 |
| 07/24/2026 21:40 | 31 | 349.405 |
| 07/24/2026 21:40 | 31 | 349.40 |
| 07/24/2026 21:40 | 31 | 349.40 |
| 07/24/2026 21:40 | 32 | 349.26 |
| 07/24/2026 21:40 | 50 | 349.15 |
| 07/24/2026 21:40 | 2 | 349.10 |
| 07/24/2026 21:40 | 21 | 349.10 |
| 07/24/2026 21:40 | 74 | 349.10 |
| 07/24/2026 21:40 | 40 | 349.10 |
| 07/24/2026 21:40 | 19 | 349.11 |
| 07/24/2026 21:40 | 40 | 349.11 |
| 07/24/2026 21:40 | 40 | 349.11 |
| 07/24/2026 21:40 | 10 | 349.29 |
| 07/24/2026 21:39 | 8 | 349.20 |
| 07/24/2026 21:39 | 50 | 349.55 |
| 07/24/2026 21:39 | 1 | 349.50 |
| 07/24/2026 21:39 | 14 | 349.50 |
| 07/24/2026 21:39 | 39 | 349.50 |
| 07/24/2026 21:39 | 1 | 349.50 |
| 07/24/2026 21:39 | 40 | 349.50 |
| 07/24/2026 21:39 | 40 | 349.50 |
| 07/24/2026 21:39 | 40 | 349.50 |
| 07/24/2026 21:39 | 40 | 349.50 |
| 07/24/2026 21:39 | 1 | 349.50 |
| 07/24/2026 21:39 | 40 | 349.50 |
| 07/24/2026 21:39 | 39 | 349.50 |
| 07/24/2026 21:39 | 1 | 349.50 |
| 07/24/2026 21:39 | 1 | 349.50 |
| 07/24/2026 21:39 | 39 | 349.50 |
| 07/24/2026 21:39 | 1 | 349.50 |
| 07/24/2026 21:39 | 39 | 349.50 |
| 07/24/2026 21:39 | 40 | 349.50 |
| 07/24/2026 21:39 | 8 | 349.50 |
| 07/24/2026 21:39 | 30 | 349.50 |
| 07/24/2026 21:39 | 40 | 349.50 |
| 07/24/2026 21:39 | 14 | 349.50 |
| 07/24/2026 21:39 | 1 | 349.50 |
| 07/24/2026 21:39 | 39 | 349.50 |
| 07/24/2026 21:39 | 1 | 349.50 |
| 07/24/2026 21:39 | 13 | 349.50 |
| 07/24/2026 21:39 | 27 | 349.50 |
| 07/24/2026 21:39 | 13 | 349.50 |
| 07/24/2026 21:39 | 2 | 349.23 |
| 07/24/2026 21:39 | 1 | 349.26 |
| 07/24/2026 21:39 | 1 | 349.26 |
| 07/24/2026 21:39 | 6 | 349.26 |
| 07/24/2026 21:39 | 2 | 349.39 |
| 07/24/2026 21:39 | 1 | 349.39 |
| 07/24/2026 21:39 | 10 | 349.54 |
| 07/24/2026 21:39 | 1 | 349.57 |
| 07/24/2026 21:39 | 10 | 349.54 |
| 07/24/2026 21:39 | 15 | 349.39 |
| 07/24/2026 21:39 | 1 | 349.41 |
| 07/24/2026 21:39 | 40 | 349.45 |
| 07/24/2026 21:39 | 1 | 349.45 |
| 07/24/2026 21:39 | 40 | 349.45 |
| 07/24/2026 21:39 | 40 | 349.51 |
| 07/24/2026 21:39 | 2 | 349.56 |
| 07/24/2026 21:39 | 1 | 349.57 |
| 07/24/2026 21:39 | 1 | 349.57 |
| 07/24/2026 21:39 | 1 | 349.57 |
| 07/24/2026 21:39 | 1 | 349.57 |
| 07/24/2026 21:39 | 1 | 349.60 |
| 07/24/2026 21:39 | 8 | 349.60 |
| 07/24/2026 21:39 | 1 | 349.60 |
| 07/24/2026 21:39 | 15 | 349.695 |
| 07/24/2026 21:39 | 21 | 349.75 |
| 07/24/2026 21:39 | 20 | 349.75 |
| 07/24/2026 21:39 | 1 | 349.75 |
| 07/24/2026 21:39 | 17 | 349.75 |
| 07/24/2026 21:39 | 1 | 349.75 |
| 07/24/2026 21:39 | 40 | 349.75 |
| 07/24/2026 21:39 | 6 | 349.75 |
| 07/24/2026 21:39 | 6 | 349.75 |
| 07/24/2026 21:39 | 1 | 349.81 |
| 07/24/2026 21:39 | 6 | 349.78 |
| 07/24/2026 21:39 | 40 | 349.75 |
| 07/24/2026 21:39 | 21 | 349.75 |
| 07/24/2026 21:39 | 40 | 349.75 |
| 07/24/2026 21:39 | 40 | 349.75 |
| 07/24/2026 21:39 | 40 | 349.75 |
| 07/24/2026 21:39 | 1 | 349.71 |
| 07/24/2026 21:39 | 1 | 349.71 |
| 07/24/2026 21:39 | 40 | 349.72 |
| 07/24/2026 21:39 | 21 | 349.75 |
| 07/24/2026 21:39 | 1 | 349.75 |
| 07/24/2026 21:39 | 40 | 349.75 |
| 07/24/2026 21:39 | 15 | 349.75 |
| 07/24/2026 21:39 | 1 | 349.75 |
| 07/24/2026 21:39 | 2 | 349.75 |
| 07/24/2026 21:39 | 59 | 349.79 |
| 07/24/2026 21:39 | 1 | 349.98 |
| 07/24/2026 21:39 | 1 | 349.98 |
| 07/24/2026 21:39 | 40 | 349.98 |
| 07/24/2026 21:39 | 80 | 350.04 |
| 07/24/2026 21:39 | 1 | 350.18 |
| 07/24/2026 21:39 | 1 | 350.19 |
| 07/24/2026 21:39 | 1 | 350.25 |
| 07/24/2026 21:39 | 1 | 350.25 |
| 07/24/2026 21:39 | 1 | 350.22 |
| 07/24/2026 21:39 | 10 | 350.10 |
| 07/24/2026 21:39 | 20 | 350.07 |
| 07/24/2026 21:39 | 20 | 350.07 |
| 07/24/2026 21:39 | 19 | 350.08 |
| 07/24/2026 21:39 | 1 | 350.08 |
| 07/24/2026 21:39 | 20 | 350.08 |
| 07/24/2026 21:39 | 20 | 350.11 |
| 07/24/2026 21:39 | 35 | 350.19 |
| 07/24/2026 21:39 | 40 | 350.19 |
| 07/24/2026 21:39 | 10 | 350.19 |
| 07/24/2026 21:39 | 2 | 350.19 |
| 07/24/2026 21:39 | 4 | 350.20 |
| 07/24/2026 21:39 | 40 | 350.26 |
| 07/24/2026 21:39 | 1 | 350.24 |
| 07/24/2026 21:39 | 10 | 350.24 |
| 07/24/2026 21:39 | 11 | 350.24 |
| 07/24/2026 21:39 | 90 | 350.33 |
| 07/24/2026 21:39 | 50 | 350.36 |
| 07/24/2026 21:39 | 10 | 350.32 |
| 07/24/2026 21:39 | 1 | 350.33 |
| 07/24/2026 21:39 | 10 | 350.33 |
| 07/24/2026 21:39 | 90 | 350.37 |
| 07/24/2026 21:39 | 20 | 350.37 |
| 07/24/2026 21:39 | 40 | 350.51 |
| 07/24/2026 21:39 | 40 | 350.49 |
| 07/24/2026 21:39 | 40 | 350.49 |
| 07/24/2026 21:39 | 59 | 350.51 |
| 07/24/2026 21:39 | 1 | 350.51 |
| 07/24/2026 21:39 | 1 | 350.61 |
| 07/24/2026 21:39 | 1 | 350.69 |
| 07/24/2026 21:39 | 80 | 350.80 |
| 07/24/2026 21:39 | 40 | 350.87 |
| 07/24/2026 21:39 | 40 | 350.87 |
| 07/24/2026 21:39 | 40 | 350.87 |
| 07/24/2026 21:39 | 40 | 350.87 |
| 07/24/2026 21:39 | 10 | 350.87 |
| 07/24/2026 21:39 | 10 | 350.87 |
| 07/24/2026 21:39 | 20 | 350.87 |
| 07/24/2026 21:39 | 40 | 350.87 |
| 07/24/2026 21:39 | 1 | 350.87 |
| 07/24/2026 21:39 | 40 | 350.87 |
| 07/24/2026 21:39 | 3 | 350.87 |
| 07/24/2026 21:39 | 10 | 350.87 |
| 07/24/2026 21:39 | 9 | 350.87 |
| 07/24/2026 21:39 | 1 | 350.86 |
| 07/24/2026 21:39 | 1 | 350.87 |
| 07/24/2026 21:39 | 17 | 350.87 |
| 07/24/2026 21:39 | 2 | 350.87 |
| 07/24/2026 21:39 | 91 | 350.86 |
| 07/24/2026 21:39 | 9 | 350.86 |
| 07/24/2026 21:38 | 1 | 350.80 |
| 07/24/2026 21:38 | 41 | 350.68 |
| 07/24/2026 21:38 | 30 | 350.68 |
| 07/24/2026 21:38 | 10 | 350.68 |
| 07/24/2026 21:38 | 10 | 350.61 |
| 07/24/2026 21:38 | 1 | 350.71 |
| 07/24/2026 21:38 | 4 | 350.60 |
| 07/24/2026 21:38 | 1 | 350.60 |
| 07/24/2026 21:38 | 22 | 350.60 |
| 07/24/2026 21:38 | 3 | 350.60 |
| 07/24/2026 21:38 | 1 | 350.57 |
| 07/24/2026 21:38 | 1 | 350.61 |
| 07/24/2026 21:38 | 3 | 350.57 |
| 07/24/2026 21:38 | 1 | 350.73 |
| 07/24/2026 21:38 | 14 | 350.58 |
| 07/24/2026 21:38 | 1 | 350.75 |
| 07/24/2026 21:38 | 22 | 350.66 |
| 07/24/2026 21:38 | 1 | 350.66 |
| 07/24/2026 21:38 | 39 | 350.66 |
| 07/24/2026 21:38 | 29 | 350.66 |
| 07/24/2026 21:38 | 36 | 350.65 |
| 07/24/2026 21:38 | 1 | 350.65 |
| 07/24/2026 21:38 | 6 | 350.65 |
| 07/24/2026 21:38 | 3 | 350.65 |
| 07/24/2026 21:38 | 14 | 350.65 |
| 07/24/2026 21:38 | 19 | 350.62 |
| 07/24/2026 21:38 | 10 | 350.62 |
| 07/24/2026 21:38 | 11 | 350.62 |
| 07/24/2026 21:38 | 8 | 350.62 |
| 07/24/2026 21:38 | 8 | 350.62 |
| 07/24/2026 21:38 | 1 | 350.61 |
| 07/24/2026 21:38 | 1 | 350.56 |
| 07/24/2026 21:38 | 5 | 350.56 |
| 07/24/2026 21:38 | 1 | 350.56 |
| 07/24/2026 21:38 | 5 | 350.56 |
| 07/24/2026 21:38 | 1 | 350.56 |
| 07/24/2026 21:38 | 6 | 350.56 |
| 07/24/2026 21:38 | 5 | 350.56 |
| 07/24/2026 21:38 | 16 | 350.56 |
| 07/24/2026 21:38 | 30 | 350.52 |
| 07/24/2026 21:38 | 62 | 350.44 |
| 07/24/2026 21:38 | 16 | 350.44 |
| 07/24/2026 21:38 | 16 | 350.44 |
| 07/24/2026 21:38 | 1 | 350.44 |
| 07/24/2026 21:38 | 5 | 350.44 |
| 07/24/2026 21:38 | 10 | 350.44 |
| 07/24/2026 21:38 | 1 | 350.62 |
| 07/24/2026 21:38 | 9 | 350.51 |
| 07/24/2026 21:38 | 1 | 350.62 |
| 07/24/2026 21:38 | 68 | 350.59 |
| 07/24/2026 21:38 | 1 | 350.59 |
| 07/24/2026 21:38 | 1 | 350.59 |
| 07/24/2026 21:38 | 1 | 350.59 |
| 07/24/2026 21:38 | 1 | 350.59 |
| 07/24/2026 21:38 | 6 | 350.59 |
| 07/24/2026 21:38 | 1 | 350.59 |
| 07/24/2026 21:38 | 1 | 350.59 |
| 07/24/2026 21:38 | 5 | 350.59 |
| 07/24/2026 21:38 | 40 | 350.43 |
| 07/24/2026 21:38 | 16 | 350.46 |
| 07/24/2026 21:38 | 1 | 350.59 |
| 07/24/2026 21:38 | 1 | 350.59 |
| 07/24/2026 21:38 | 1 | 350.59 |
| 07/24/2026 21:38 | 1 | 350.59 |
| 07/24/2026 21:38 | 1 | 350.59 |
| 07/24/2026 21:38 | 1 | 350.59 |
| 07/24/2026 21:38 | 1 | 350.59 |
| 07/24/2026 21:38 | 1 | 350.59 |
| 07/24/2026 21:38 | 1 | 350.59 |
| 07/24/2026 21:38 | 1 | 350.59 |
| 07/24/2026 21:38 | 1 | 350.59 |
| 07/24/2026 21:38 | 1 | 350.59 |
| 07/24/2026 21:38 | 1 | 350.59 |
| 07/24/2026 21:38 | 1 | 350.59 |
| 07/24/2026 21:38 | 1 | 350.59 |
| 07/24/2026 21:38 | 1 | 350.59 |
| 07/24/2026 21:38 | 1 | 350.59 |
| 07/24/2026 21:38 | 1 | 350.55 |
| 07/24/2026 21:38 | 1 | 350.43 |
| 07/24/2026 21:38 | 1 | 350.43 |
| 07/24/2026 21:38 | 1 | 350.43 |
| 07/24/2026 21:38 | 1 | 350.43 |
| 07/24/2026 21:38 | 1 | 350.43 |
| 07/24/2026 21:38 | 10 | 350.425 |
| 07/24/2026 21:38 | 10 | 350.425 |
| 07/24/2026 21:38 | 1 | 350.26 |
| 07/24/2026 21:38 | 1 | 350.26 |
| 07/24/2026 21:38 | 10 | 350.39 |
| 07/24/2026 21:38 | 1 | 350.39 |
| 07/24/2026 21:38 | 1 | 350.39 |
| 07/24/2026 21:38 | 8 | 350.39 |
| 07/24/2026 21:38 | 100 | 350.39 |
| 07/24/2026 21:38 | 40 | 350.54 |
| 07/24/2026 21:38 | 9 | 350.54 |
| 07/24/2026 21:38 | 26 | 350.54 |
| 07/24/2026 21:38 | 10 | 350.54 |
| 07/24/2026 21:38 | 5 | 350.61 |
| 07/24/2026 21:38 | 20 | 350.69 |
| 07/24/2026 21:38 | 20 | 350.63 |
| 07/24/2026 21:38 | 30 | 350.745 |
| 07/24/2026 21:38 | 1 | 350.82 |
| 07/24/2026 21:38 | 5 | 350.65 |
| 07/24/2026 21:38 | 5 | 350.66 |
| 07/24/2026 21:38 | 5 | 350.66 |
| 07/24/2026 21:38 | 1 | 350.66 |
| 07/24/2026 21:38 | 5 | 350.66 |
| 07/24/2026 21:38 | 2 | 350.79 |
| 07/24/2026 21:38 | 2 | 350.79 |
| 07/24/2026 21:38 | 16 | 350.85 |
| 07/24/2026 21:38 | 20 | 350.80 |
| 07/24/2026 21:38 | 3 | 350.80 |
| 07/24/2026 21:38 | 1 | 350.80 |
| 07/24/2026 21:38 | 20 | 350.95 |
| 07/24/2026 21:38 | 40 | 350.95 |
| 07/24/2026 21:38 | 40 | 350.91 |
| 07/24/2026 21:38 | 40 | 350.91 |
| 07/24/2026 21:38 | 1 | 350.91 |
| 07/24/2026 21:38 | 30 | 350.91 |
| 07/24/2026 21:38 | 49 | 350.91 |
| 07/24/2026 21:38 | 1 | 350.91 |
| 07/24/2026 21:38 | 40 | 350.91 |
| 07/24/2026 21:38 | 6 | 350.91 |
| 07/24/2026 21:38 | 1 | 350.91 |
| 07/24/2026 21:38 | 7 | 350.91 |
| 07/24/2026 21:38 | 16 | 350.91 |
| 07/24/2026 21:38 | 10 | 350.91 |
| 07/24/2026 21:38 | 1 | 350.86 |
| 07/24/2026 21:38 | 1 | 350.87 |
| 07/24/2026 21:38 | 1 | 350.87 |
| 07/24/2026 21:38 | 1 | 350.91 |
| 07/24/2026 21:38 | 40 | 350.91 |
| 07/24/2026 21:38 | 1 | 350.91 |
| 07/24/2026 21:38 | 40 | 350.91 |
| 07/24/2026 21:38 | 36 | 350.90 |
| 07/24/2026 21:38 | 1 | 350.90 |
| 07/24/2026 21:38 | 1 | 350.90 |
| 07/24/2026 21:38 | 40 | 350.90 |
| 07/24/2026 21:38 | 2 | 350.90 |
| 07/24/2026 21:38 | 40 | 350.90 |
| 07/24/2026 21:38 | 1 | 350.59 |
| 07/24/2026 21:38 | 8 | 350.59 |
| 07/24/2026 21:38 | 1 | 350.65 |
| 07/24/2026 21:37 | 1 | 350.90 |
| 07/24/2026 21:37 | 26 | 350.90 |
| 07/24/2026 21:37 | 3 | 350.90 |
| 07/24/2026 21:37 | 1 | 350.90 |
| 07/24/2026 21:37 | 26 | 350.90 |
| 07/24/2026 21:37 | 10 | 350.90 |
| 07/24/2026 21:37 | 30 | 350.90 |
| 07/24/2026 21:37 | 10 | 350.90 |
| 07/24/2026 21:37 | 40 | 350.90 |
| 07/24/2026 21:37 | 40 | 350.90 |
| 07/24/2026 21:37 | 1 | 350.90 |
| 07/24/2026 21:37 | 1 | 350.90 |
| 07/24/2026 21:37 | 40 | 350.90 |
| 07/24/2026 21:37 | 14 | 350.90 |
| 07/24/2026 21:37 | 80 | 350.90 |
| 07/24/2026 21:37 | 10 | 350.90 |
| 07/24/2026 21:37 | 30 | 350.90 |
| 07/24/2026 21:37 | 24 | 350.90 |
| 07/24/2026 21:37 | 15 | 350.90 |
| 07/24/2026 21:37 | 1 | 350.90 |
| 07/24/2026 21:37 | 40 | 350.90 |
| 07/24/2026 21:37 | 1 | 350.90 |
| 07/24/2026 21:37 | 36 | 350.90 |
| 07/24/2026 21:37 | 1 | 350.90 |
| 07/24/2026 21:37 | 3 | 350.90 |
| 07/24/2026 21:37 | 40 | 350.90 |
| 07/24/2026 21:37 | 20 | 350.89 |
| 07/24/2026 21:37 | 1 | 350.87 |
| 07/24/2026 21:37 | 40 | 350.87 |
| 07/24/2026 21:37 | 8 | 350.84 |
| 07/24/2026 21:37 | 14 | 350.83 |
| 07/24/2026 21:37 | 1 | 350.82 |
| 07/24/2026 21:37 | 4 | 350.82 |
| 07/24/2026 21:37 | 40 | 350.87 |
| 07/24/2026 21:37 | 26 | 350.87 |
| 07/24/2026 21:37 | 13 | 350.87 |
| 07/24/2026 21:37 | 1 | 350.87 |
| 07/24/2026 21:37 | 1 | 350.87 |
| 07/24/2026 21:37 | 36 | 350.87 |
| 07/24/2026 21:37 | 37 | 350.87 |
| 07/24/2026 21:37 | 1 | 350.87 |
| 07/24/2026 21:37 | 1 | 350.67 |
| 07/24/2026 21:37 | 1 | 350.87 |
| 07/24/2026 21:37 | 1 | 350.87 |
| 07/24/2026 21:37 | 39 | 350.87 |
| 07/24/2026 21:37 | 1 | 350.87 |
| 07/24/2026 21:37 | 1 | 350.87 |
| 07/24/2026 21:37 | 40 | 350.87 |
| 07/24/2026 21:37 | 3 | 350.87 |
| 07/24/2026 21:37 | 1 | 350.45 |
| 07/24/2026 21:37 | 7 | 350.45 |
| 07/24/2026 21:37 | 1 | 350.45 |
| 07/24/2026 21:37 | 10 | 350.48 |
| 07/24/2026 21:37 | 1 | 350.57 |
| 07/24/2026 21:37 | 28 | 350.85 |
| 07/24/2026 21:37 | 1 | 350.67 |
| 07/24/2026 21:37 | 2 | 350.41 |
| 07/24/2026 21:37 | 1 | 350.43 |
| 07/24/2026 21:37 | 1 | 350.43 |
| 07/24/2026 21:37 | 1 | 350.77 |
| 07/24/2026 21:37 | 8 | 350.53 |
| 07/24/2026 21:37 | 2 | 350.53 |
| 07/24/2026 21:37 | 8 | 350.53 |
| 07/24/2026 21:37 | 1 | 350.53 |
| 07/24/2026 21:37 | 1 | 350.53 |
| 07/24/2026 21:37 | 31 | 350.83 |
| 07/24/2026 21:37 | 20 | 350.89 |
| 07/24/2026 21:37 | 14 | 350.89 |
| 07/24/2026 21:37 | 60 | 350.88 |
| 07/24/2026 21:37 | 25 | 350.89 |
| 07/24/2026 21:37 | 20 | 350.88 |
| 07/24/2026 21:37 | 40 | 350.88 |
| 07/24/2026 21:37 | 1 | 350.89 |
| 07/24/2026 21:37 | 40 | 350.88 |
| 07/24/2026 21:37 | 40 | 350.88 |
| 07/24/2026 21:37 | 19 | 350.88 |
| 07/24/2026 21:37 | 1 | 350.88 |
| 07/24/2026 21:37 | 20 | 350.88 |
| 07/24/2026 21:37 | 20 | 350.87 |
| 07/24/2026 21:37 | 40 | 350.87 |
| 07/24/2026 21:37 | 40 | 350.85 |
| 07/24/2026 21:37 | 1 | 350.85 |
| 07/24/2026 21:37 | 2 | 350.83 |
| 07/24/2026 21:37 | 5 | 350.52 |
| 07/24/2026 21:37 | 14 | 350.52 |
| 07/24/2026 21:37 | 1 | 350.52 |
| 07/24/2026 21:37 | 10 | 350.52 |
| 07/24/2026 21:37 | 10 | 350.52 |
| 07/24/2026 21:37 | 40 | 350.52 |
| 07/24/2026 21:37 | 40 | 350.52 |
| 07/24/2026 21:37 | 40 | 350.52 |
| 07/24/2026 21:37 | 40 | 350.52 |
| 07/24/2026 21:37 | 40 | 350.52 |
| 07/24/2026 21:37 | 32 | 350.52 |
| 07/24/2026 21:37 | 8 | 350.52 |
| 07/24/2026 21:37 | 1 | 350.52 |
| 07/24/2026 21:37 | 40 | 350.52 |
| 07/24/2026 21:37 | 40 | 350.52 |
| 07/24/2026 21:37 | 32 | 350.52 |
| 07/24/2026 21:37 | 8 | 350.52 |
| 07/24/2026 21:37 | 1 | 350.18 |
| 07/24/2026 21:37 | 8 | 350.18 |
| 07/24/2026 21:37 | 1 | 350.18 |
| 07/24/2026 21:37 | 1 | 350.26 |
| 07/24/2026 21:37 | 8 | 350.26 |
| 07/24/2026 21:37 | 1 | 350.26 |
| 07/24/2026 21:37 | 1 | 350.26 |
| 07/24/2026 21:37 | 1 | 350.26 |
| 07/24/2026 21:37 | 1 | 350.26 |
| 07/24/2026 21:37 | 1 | 350.26 |
| 07/24/2026 21:37 | 1 | 350.27 |
| 07/24/2026 21:37 | 14 | 350.32 |
| 07/24/2026 21:37 | 40 | 350.32 |
| 07/24/2026 21:37 | 26 | 350.32 |
| 07/24/2026 21:37 | 14 | 350.32 |
| 07/24/2026 21:37 | 26 | 350.32 |
| 07/24/2026 21:37 | 14 | 350.32 |
| 07/24/2026 21:37 | 40 | 350.32 |
| 07/24/2026 21:37 | 1 | 350.32 |
| 07/24/2026 21:37 | 25 | 350.32 |
| 07/24/2026 21:37 | 15 | 350.32 |
| 07/24/2026 21:37 | 25 | 350.32 |
| 07/24/2026 21:37 | 11 | 350.32 |
| 07/24/2026 21:37 | 29 | 350.32 |
| 07/24/2026 21:37 | 11 | 350.32 |
| 07/24/2026 21:37 | 29 | 350.32 |
| 07/24/2026 21:37 | 39 | 350.32 |
| 07/24/2026 21:37 | 1 | 350.32 |
| 07/24/2026 21:37 | 40 | 350.32 |
| 07/24/2026 21:37 | 2 | 350.32 |
| 07/24/2026 21:37 | 40 | 350.32 |
| 07/24/2026 21:37 | 1 | 350.08 |
| 07/24/2026 21:37 | 1 | 350.06 |
| 07/24/2026 21:37 | 1 | 350.06 |
| 07/24/2026 21:36 | 21 | 349.75 |
| 07/24/2026 21:36 | 59 | 349.76 |
| 07/24/2026 21:36 | 1 | 349.76 |
| 07/24/2026 21:36 | 1 | 349.75 |
| 07/24/2026 21:36 | 1 | 349.77 |
| 07/24/2026 21:36 | 9 | 349.77 |
| 07/24/2026 21:36 | 1 | 349.77 |
| 07/24/2026 21:36 | 3 | 349.77 |
| 07/24/2026 21:36 | 10 | 349.77 |
| 07/24/2026 21:36 | 18 | 349.77 |
| 07/24/2026 21:36 | 2 | 349.77 |
| 07/24/2026 21:36 | 10 | 349.77 |
| 07/24/2026 21:36 | 1 | 349.77 |
| 07/24/2026 21:36 | 3 | 349.83 |
| 07/24/2026 21:36 | 1 | 349.83 |
| 07/24/2026 21:36 | 1 | 349.86 |
| 07/24/2026 21:36 | 40 | 349.97 |
| 07/24/2026 21:36 | 2 | 350.13 |
| 07/24/2026 21:36 | 12 | 350.08 |
| 07/24/2026 21:36 | 30 | 350.00 |
| 07/24/2026 21:36 | 14 | 350.02 |
| 07/24/2026 21:36 | 40 | 350.03 |
| 07/24/2026 21:36 | 15 | 350.06 |
| 07/24/2026 21:36 | 18 | 350.06 |
| 07/24/2026 21:36 | 1 | 350.06 |
| 07/24/2026 21:36 | 1 | 350.11 |
| 07/24/2026 21:36 | 12 | 350.16 |
| 07/24/2026 21:36 | 14 | 350.16 |
| 07/24/2026 21:36 | 20 | 350.16 |
| 07/24/2026 21:36 | 20 | 350.16 |
| 07/24/2026 21:36 | 77 | 350.16 |
| 07/24/2026 21:36 | 1 | 350.16 |
| 07/24/2026 21:36 | 1 | 350.16 |
| 07/24/2026 21:36 | 1 | 350.16 |
| 07/24/2026 21:36 | 1 | 350.17 |
| 07/24/2026 21:36 | 3 | 350.31 |
| 07/24/2026 21:36 | 1 | 350.62 |
| 07/24/2026 21:36 | 1 | 350.60 |
| 07/24/2026 21:36 | 2 | 350.45 |
| 07/24/2026 21:36 | 2 | 350.46 |
| 07/24/2026 21:36 | 1 | 350.46 |
| 07/24/2026 21:36 | 2 | 350.46 |
| 07/24/2026 21:36 | 2 | 350.46 |
| 07/24/2026 21:36 | 2 | 350.46 |
| 07/24/2026 21:36 | 2 | 350.47 |
| 07/24/2026 21:36 | 2 | 350.47 |
| 07/24/2026 21:36 | 1 | 350.47 |
| 07/24/2026 21:36 | 1 | 350.47 |
| 07/24/2026 21:36 | 1 | 350.47 |
| 07/24/2026 21:36 | 1 | 350.48 |
| 07/24/2026 21:36 | 1 | 350.48 |
| 07/24/2026 21:36 | 100 | 350.53 |
| 07/24/2026 21:36 | 100 | 350.57 |
| 07/24/2026 21:36 | 1 | 350.48 |
| 07/24/2026 21:36 | 1 | 350.49 |
| 07/24/2026 21:36 | 1 | 350.59 |
| 07/24/2026 21:36 | 10 | 350.59 |
| 07/24/2026 21:36 | 1 | 350.59 |
| 07/24/2026 21:36 | 1 | 350.92 |
| 07/24/2026 21:36 | 39 | 350.92 |
| 07/24/2026 21:36 | 40 | 350.89 |
| 07/24/2026 21:36 | 1 | 350.81 |
| 07/24/2026 21:36 | 12 | 350.72 |
| 07/24/2026 21:36 | 28 | 350.72 |
| 07/24/2026 21:36 | 2 | 350.72 |
| 07/24/2026 21:36 | 72 | 350.55 |
| 07/24/2026 21:36 | 8 | 350.55 |
| 07/24/2026 21:35 | 2 | 350.65 |
| 07/24/2026 21:35 | 1 | 350.61 |
| 07/24/2026 21:35 | 39 | 350.61 |
| 07/24/2026 21:35 | 1 | 350.65 |
| 07/24/2026 21:35 | 2 | 350.65 |
| 07/24/2026 21:35 | 1 | 350.69 |
| 07/24/2026 21:35 | 1 | 350.61 |
| 07/24/2026 21:35 | 2 | 350.69 |
| 07/24/2026 21:35 | 16 | 350.61 |
| 07/24/2026 21:35 | 28 | 350.61 |
| 07/24/2026 21:35 | 10 | 350.61 |
| 07/24/2026 21:35 | 1 | 350.61 |
| 07/24/2026 21:35 | 1 | 350.61 |
| 07/24/2026 21:35 | 8 | 350.62 |
| 07/24/2026 21:35 | 11 | 350.79 |
| 07/24/2026 21:35 | 9 | 350.79 |
| 07/24/2026 21:35 | 1 | 350.63 |
| 07/24/2026 21:35 | 40 | 350.69 |
| 07/24/2026 21:35 | 7 | 350.69 |
| 07/24/2026 21:35 | 32 | 350.69 |
| 07/24/2026 21:35 | 1 | 350.69 |
| 07/24/2026 21:35 | 31 | 350.69 |
| 07/24/2026 21:35 | 1 | 350.69 |
| 07/24/2026 21:35 | 8 | 350.69 |
| 07/24/2026 21:35 | 36 | 350.69 |
| 07/24/2026 21:35 | 18 | 350.66 |
| 07/24/2026 21:35 | 42 | 350.66 |
| 07/24/2026 21:35 | 11 | 350.66 |
| 07/24/2026 21:35 | 13 | 350.66 |
| 07/24/2026 21:35 | 7 | 350.66 |
| 07/24/2026 21:35 | 4 | 350.69 |
| 07/24/2026 21:35 | 40 | 350.68 |
| 07/24/2026 21:35 | 40 | 350.68 |
| 07/24/2026 21:35 | 26 | 350.68 |
| 07/24/2026 21:35 | 14 | 350.68 |
| 07/24/2026 21:35 | 26 | 350.68 |
| 07/24/2026 21:35 | 14 | 350.68 |
| 07/24/2026 21:35 | 40 | 350.68 |
| 07/24/2026 21:35 | 17 | 350.68 |
| 07/24/2026 21:35 | 23 | 350.68 |
| 07/24/2026 21:35 | 40 | 350.68 |
| 07/24/2026 21:35 | 10 | 350.68 |
| 07/24/2026 21:35 | 21 | 350.68 |
| 07/24/2026 21:35 | 38 | 350.65 |
| 07/24/2026 21:35 | 31 | 350.65 |
| 07/24/2026 21:35 | 31 | 350.65 |
| 07/24/2026 21:35 | 19 | 350.68 |
| 07/24/2026 21:35 | 31 | 350.68 |
| 07/24/2026 21:35 | 9 | 350.68 |
| 07/24/2026 21:35 | 2 | 350.68 |
| 07/24/2026 21:35 | 7 | 350.68 |
| 07/24/2026 21:35 | 30 | 350.68 |
| 07/24/2026 21:35 | 1 | 350.68 |
| 07/24/2026 21:35 | 2 | 350.68 |
| 07/24/2026 21:35 | 10 | 350.68 |
| 07/24/2026 21:35 | 17 | 350.68 |
| 07/24/2026 21:35 | 1 | 350.68 |
| 07/24/2026 21:35 | 22 | 350.68 |
| 07/24/2026 21:35 | 30 | 350.65 |
| 07/24/2026 21:35 | 1 | 350.34 |
| 07/24/2026 21:35 | 4 | 350.39 |
| 07/24/2026 21:35 | 1 | 350.39 |
| 07/24/2026 21:35 | 37 | 350.68 |
| 07/24/2026 21:35 | 20 | 350.67 |
| 07/24/2026 21:35 | 60 | 350.67 |
| 07/24/2026 21:35 | 2 | 350.51 |
| 07/24/2026 21:35 | 14 | 350.65 |
| 07/24/2026 21:35 | 13 | 350.64 |
| 07/24/2026 21:35 | 1 | 350.64 |
| 07/24/2026 21:35 | 40 | 350.52 |
| 07/24/2026 21:35 | 40 | 350.52 |
| 07/24/2026 21:35 | 40 | 350.52 |
| 07/24/2026 21:35 | 48 | 350.51 |
| 07/24/2026 21:35 | 40 | 350.51 |
| 07/24/2026 21:35 | 15 | 350.51 |
| 07/24/2026 21:35 | 17 | 350.51 |
| 07/24/2026 21:35 | 8 | 350.51 |
| 07/24/2026 21:35 | 5 | 350.51 |
| 07/24/2026 21:35 | 8 | 350.51 |
| 07/24/2026 21:35 | 27 | 350.51 |
| 07/24/2026 21:35 | 32 | 350.51 |
| 07/24/2026 21:35 | 8 | 350.51 |
| 07/24/2026 21:35 | 32 | 350.51 |
| 07/24/2026 21:35 | 8 | 350.50 |
| 07/24/2026 21:35 | 40 | 350.50 |
| 07/24/2026 21:35 | 40 | 350.50 |
| 07/24/2026 21:35 | 32 | 350.50 |
| 07/24/2026 21:35 | 6 | 350.50 |
| 07/24/2026 21:35 | 2 | 350.50 |
| 07/24/2026 21:35 | 12 | 350.50 |
| 07/24/2026 21:35 | 12 | 350.50 |
| 07/24/2026 21:35 | 12 | 350.50 |
| 07/24/2026 21:35 | 2 | 350.50 |
| 07/24/2026 21:35 | 28 | 350.50 |
| 07/24/2026 21:35 | 12 | 350.50 |
| 07/24/2026 21:35 | 1 | 350.50 |
| 07/24/2026 21:35 | 27 | 350.50 |
| 07/24/2026 21:35 | 86 | 350.50 |
| 07/24/2026 21:35 | 40 | 350.50 |
| 07/24/2026 21:35 | 20 | 350.47 |
| 07/24/2026 21:35 | 20 | 350.42 |
| 07/24/2026 21:35 | 72 | 350.42 |
| 07/24/2026 21:35 | 2 | 350.42 |
| 07/24/2026 21:35 | 20 | 350.42 |
| 07/24/2026 21:35 | 7 | 350.34 |
| 07/24/2026 21:35 | 4 | 350.34 |
| 07/24/2026 21:35 | 1 | 350.34 |
| 07/24/2026 21:35 | 19 | 350.27 |
| 07/24/2026 21:35 | 1 | 350.27 |
| 07/24/2026 21:35 | 6 | 350.34 |
| 07/24/2026 21:35 | 70 | 350.37 |
| 07/24/2026 21:35 | 79 | 350.37 |
| 07/24/2026 21:35 | 1 | 350.37 |
| 07/24/2026 21:35 | 3 | 350.34 |
| 07/24/2026 21:35 | 5 | 350.37 |
| 07/24/2026 21:35 | 20 | 350.37 |
| 07/24/2026 21:35 | 10 | 350.37 |
| 07/24/2026 21:35 | 5 | 350.37 |
| 07/24/2026 21:35 | 18 | 350.41 |
| 07/24/2026 21:35 | 5 | 350.41 |
| 07/24/2026 21:35 | 14 | 350.41 |
| 07/24/2026 21:35 | 1 | 350.41 |
| 07/24/2026 21:35 | 10 | 350.54 |
| 07/24/2026 21:35 | 10 | 350.47 |
| 07/24/2026 21:35 | 10 | 350.41 |
| 07/24/2026 21:35 | 9 | 350.47 |
| 07/24/2026 21:35 | 10 | 350.47 |
| 07/24/2026 21:35 | 1 | 350.47 |
| 07/24/2026 21:35 | 10 | 350.47 |
| 07/24/2026 21:35 | 1 | 350.48 |
| 07/24/2026 21:35 | 6 | 350.48 |
| 07/24/2026 21:35 | 1 | 350.50 |
| 07/24/2026 21:35 | 1 | 350.50 |
| 07/24/2026 21:35 | 1 | 350.50 |
| 07/24/2026 21:35 | 1 | 350.50 |
| 07/24/2026 21:35 | 1 | 350.50 |
| 07/24/2026 21:35 | 7 | 350.50 |
| 07/24/2026 21:35 | 15 | 350.50 |
| 07/24/2026 21:35 | 9 | 350.74 |
| 07/24/2026 21:35 | 1 | 350.50 |
| 07/24/2026 21:35 | 1 | 350.50 |
| 07/24/2026 21:35 | 98 | 350.51 |
| 07/24/2026 21:35 | 1 | 350.51 |
| 07/24/2026 21:35 | 1 | 350.51 |
| 07/24/2026 21:35 | 10 | 350.64 |
| 07/24/2026 21:35 | 3 | 350.64 |
| 07/24/2026 21:35 | 1 | 350.65 |
| 07/24/2026 21:35 | 1 | 350.65 |
| 07/24/2026 21:35 | 10 | 351.06 |
| 07/24/2026 21:35 | 40 | 351.06 |
| 07/24/2026 21:35 | 10 | 351.06 |
| 07/24/2026 21:35 | 40 | 351.06 |
| 07/24/2026 21:35 | 15 | 351.06 |
| 07/24/2026 21:35 | 65 | 351.01 |
| 07/24/2026 21:35 | 65 | 351.01 |
| 07/24/2026 21:35 | 25 | 351.06 |
| 07/24/2026 21:35 | 40 | 351.05 |
| 07/24/2026 21:35 | 14 | 351.05 |
| 07/24/2026 21:35 | 26 | 351.05 |
| 07/24/2026 21:35 | 29 | 351.05 |
| 07/24/2026 21:35 | 1 | 351.05 |
| 07/24/2026 21:35 | 10 | 351.05 |
| 07/24/2026 21:35 | 40 | 351.05 |
| 07/24/2026 21:35 | 3 | 351.05 |
| 07/24/2026 21:35 | 2 | 351.05 |
| 07/24/2026 21:35 | 38 | 351.05 |
| 07/24/2026 21:35 | 2 | 351.04 |
| 07/24/2026 21:35 | 5 | 350.54 |
| 07/24/2026 21:35 | 4 | 350.54 |
| 07/24/2026 21:35 | 19 | 350.54 |
| 07/24/2026 21:35 | 1 | 350.70 |
| 07/24/2026 21:35 | 1 | 350.54 |
| 07/24/2026 21:35 | 1 | 350.54 |
| 07/24/2026 21:35 | 1 | 350.54 |
| 07/24/2026 21:35 | 1 | 350.60 |
| 07/24/2026 21:35 | 22 | 350.60 |
| 07/24/2026 21:35 | 19 | 350.49 |
| 07/24/2026 21:35 | 1 | 350.49 |
| 07/24/2026 21:35 | 1 | 350.50 |
| 07/24/2026 21:35 | 31 | 350.50 |
| 07/24/2026 21:35 | 4 | 350.56 |
| 07/24/2026 21:35 | 26 | 350.50 |
| 07/24/2026 21:35 | 26 | 350.50 |
| 07/24/2026 21:35 | 26 | 350.50 |
| 07/24/2026 21:35 | 12 | 350.59 |
| 07/24/2026 21:35 | 2 | 350.41 |
| 07/24/2026 21:35 | 13 | 350.41 |
| 07/24/2026 21:35 | 4 | 350.42 |
| 07/24/2026 21:35 | 27 | 350.46 |
| 07/24/2026 21:35 | 4 | 350.46 |
| 07/24/2026 21:35 | 44 | 350.46 |
| 07/24/2026 21:35 | 5 | 350.46 |
| 07/24/2026 21:35 | 11 | 350.51 |
| 07/24/2026 21:35 | 11 | 350.51 |
| 07/24/2026 21:35 | 20 | 350.51 |
| 07/24/2026 21:35 | 20 | 350.51 |
| 07/24/2026 21:34 | 5 | 350.61 |
| 07/24/2026 21:34 | 1 | 350.61 |
| 07/24/2026 21:34 | 5 | 350.66 |
| 07/24/2026 21:34 | 1 | 350.61 |
| 07/24/2026 21:34 | 8 | 350.61 |
| 07/24/2026 21:34 | 5 | 350.61 |
| 07/24/2026 21:34 | 5 | 350.71 |
| 07/24/2026 21:34 | 1 | 350.71 |
| 07/24/2026 21:34 | 1 | 350.71 |
| 07/24/2026 21:34 | 3 | 350.71 |
| 07/24/2026 21:34 | 1 | 350.76 |
| 07/24/2026 21:34 | 8 | 350.76 |
| 07/24/2026 21:34 | 1 | 350.76 |
| 07/24/2026 21:34 | 1 | 350.89 |
| 07/24/2026 21:34 | 6 | 350.84 |
| 07/24/2026 21:34 | 15 | 350.79 |
| 07/24/2026 21:34 | 1 | 350.79 |
| 07/24/2026 21:34 | 16 | 350.79 |
| 07/24/2026 21:34 | 1 | 350.79 |
| 07/24/2026 21:34 | 25 | 350.79 |
| 07/24/2026 21:34 | 1 | 350.79 |
| 07/24/2026 21:34 | 11 | 350.79 |
| 07/24/2026 21:34 | 17 | 350.79 |
| 07/24/2026 21:34 | 1 | 350.80 |
| 07/24/2026 21:34 | 1 | 350.80 |
| 07/24/2026 21:34 | 1 | 350.83 |
| 07/24/2026 21:34 | 1 | 350.83 |
| 07/24/2026 21:34 | 1 | 350.88 |
| 07/24/2026 21:34 | 5 | 351.28 |
| 07/24/2026 21:34 | 6 | 351.21 |
| 07/24/2026 21:34 | 40 | 351.29 |
| 07/24/2026 21:34 | 40 | 351.29 |
| 07/24/2026 21:34 | 19 | 351.29 |
| 07/24/2026 21:34 | 20 | 351.29 |
| 07/24/2026 21:34 | 1 | 351.29 |
| 07/24/2026 21:34 | 2 | 351.29 |
| 07/24/2026 21:34 | 40 | 351.29 |
| 07/24/2026 21:34 | 4 | 351.29 |
| 07/24/2026 21:34 | 40 | 351.29 |
| 07/24/2026 21:34 | 12 | 351.24 |
| 07/24/2026 21:34 | 40 | 351.24 |
| 07/24/2026 21:34 | 28 | 351.24 |
| 07/24/2026 21:34 | 1 | 350.82 |
| 07/24/2026 21:34 | 1 | 350.82 |
| 07/24/2026 21:34 | 2 | 350.94 |
| 07/24/2026 21:34 | 1 | 350.82 |
| 07/24/2026 21:34 | 1 | 350.84 |
| 07/24/2026 21:34 | 1 | 351.11 |
| 07/24/2026 21:34 | 32 | 351.28 |
| 07/24/2026 21:34 | 10 | 351.28 |
| 07/24/2026 21:33 | 2 | 350.935 |
| 07/24/2026 21:33 | 80 | 350.70 |
| 07/24/2026 21:33 | 10 | 350.925 |
| 07/24/2026 21:33 | 1 | 350.92 |
| 07/24/2026 21:33 | 1 | 350.58 |
| 07/24/2026 21:33 | 40 | 350.87 |
| 07/24/2026 21:33 | 1 | 350.87 |
| 07/24/2026 21:33 | 40 | 350.87 |
| 07/24/2026 21:33 | 12 | 350.72 |
| 07/24/2026 21:33 | 1 | 350.72 |
| 07/24/2026 21:33 | 1 | 350.72 |
| 07/24/2026 21:33 | 1 | 350.72 |
| 07/24/2026 21:33 | 22 | 351.03 |
| 07/24/2026 21:33 | 40 | 351.03 |
| 07/24/2026 21:33 | 40 | 351.03 |
| 07/24/2026 21:33 | 18 | 351.03 |
| 07/24/2026 21:33 | 11 | 351.03 |
| 07/24/2026 21:33 | 29 | 351.03 |
| 07/24/2026 21:33 | 29 | 351.03 |
| 07/24/2026 21:33 | 10 | 351.03 |
| 07/24/2026 21:33 | 1 | 351.03 |
| 07/24/2026 21:33 | 1 | 351.03 |
| 07/24/2026 21:33 | 40 | 351.03 |
| 07/24/2026 21:33 | 40 | 351.03 |
| 07/24/2026 21:33 | 1 | 351.03 |
| 07/24/2026 21:33 | 118 | 351.03 |
| 07/24/2026 21:33 | 2 | 351.03 |
| 07/24/2026 21:33 | 28 | 351.03 |
| 07/24/2026 21:33 | 12 | 351.03 |
| 07/24/2026 21:33 | 40 | 351.03 |
| 07/24/2026 21:33 | 7 | 351.03 |
| 07/24/2026 21:33 | 33 | 351.03 |
| 07/24/2026 21:33 | 26 | 351.03 |
| 07/24/2026 21:33 | 14 | 351.03 |
| 07/24/2026 21:33 | 7 | 350.70 |
| 07/24/2026 21:32 | 40 | 350.58 |
| 07/24/2026 21:32 | 2 | 350.63 |
| 07/24/2026 21:32 | 1 | 350.90 |
| 07/24/2026 21:32 | 4 | 350.98 |
| 07/24/2026 21:32 | 40 | 350.86 |
| 07/24/2026 21:32 | 2 | 350.86 |
| 07/24/2026 21:32 | 38 | 350.86 |
| 07/24/2026 21:32 | 40 | 350.86 |
| 07/24/2026 21:32 | 22 | 350.86 |
| 07/24/2026 21:32 | 146 | 350.86 |
| 07/24/2026 21:32 | 32 | 350.86 |
| 07/24/2026 21:32 | 40 | 350.86 |
| 07/24/2026 21:32 | 40 | 350.86 |
| 07/24/2026 21:32 | 2 | 350.86 |
| 07/24/2026 21:32 | 30 | 350.86 |
| 07/24/2026 21:32 | 80 | 350.83 |
| 07/24/2026 21:32 | 4 | 350.49 |
| 07/24/2026 21:32 | 10 | 350.54 |
| 07/24/2026 21:32 | 40 | 350.42 |
| 07/24/2026 21:32 | 40 | 350.42 |
| 07/24/2026 21:32 | 40 | 350.40 |
| 07/24/2026 21:32 | 40 | 350.40 |
| 07/24/2026 21:32 | 40 | 350.39 |
| 07/24/2026 21:32 | 40 | 350.39 |
| 07/24/2026 21:32 | 40 | 350.39 |
| 07/24/2026 21:32 | 10 | 350.39 |
| 07/24/2026 21:32 | 30 | 350.39 |
| 07/24/2026 21:32 | 40 | 350.39 |
| 07/24/2026 21:32 | 20 | 350.39 |
| 07/24/2026 21:32 | 80 | 350.39 |
| 07/24/2026 21:32 | 50 | 350.39 |
| 07/24/2026 21:32 | 50 | 350.39 |
| 07/24/2026 21:32 | 10 | 350.39 |
| 07/24/2026 21:32 | 40 | 350.39 |
| 07/24/2026 21:32 | 30 | 350.38 |
| 07/24/2026 21:32 | 10 | 350.38 |
| 07/24/2026 21:32 | 40 | 350.38 |
| 07/24/2026 21:32 | 8 | 350.38 |
| 07/24/2026 21:32 | 40 | 350.38 |
| 07/24/2026 21:32 | 2 | 350.04 |
| 07/24/2026 21:32 | 30 | 350.37 |
| 07/24/2026 21:32 | 10 | 350.37 |
| 07/24/2026 21:32 | 40 | 350.37 |
| 07/24/2026 21:32 | 40 | 350.37 |
| 07/24/2026 21:32 | 27 | 350.37 |
| 07/24/2026 21:32 | 13 | 350.37 |
| 07/24/2026 21:32 | 37 | 350.37 |
| 07/24/2026 21:32 | 3 | 350.37 |
| 07/24/2026 21:32 | 26 | 350.37 |
| 07/24/2026 21:32 | 14 | 350.37 |
| 07/24/2026 21:32 | 36 | 350.37 |
| 07/24/2026 21:32 | 1 | 350.37 |
| 07/24/2026 21:32 | 3 | 350.37 |
| 07/24/2026 21:32 | 40 | 350.37 |
| 07/24/2026 21:32 | 39 | 350.37 |
| 07/24/2026 21:32 | 1 | 350.34 |
| 07/24/2026 21:32 | 1 | 350.32 |
| 07/24/2026 21:32 | 1 | 350.34 |
| 07/24/2026 21:32 | 1 | 350.31 |
| 07/24/2026 21:32 | 1 | 350.34 |
| 07/24/2026 21:32 | 10 | 350.31 |
| 07/24/2026 21:32 | 10 | 350.32 |
| 07/24/2026 21:32 | 7 | 350.36 |
| 07/24/2026 21:32 | 11 | 350.36 |
| 07/24/2026 21:32 | 1 | 350.37 |
| 07/24/2026 21:32 | 49 | 350.37 |
| 07/24/2026 21:32 | 40 | 350.37 |
| 07/24/2026 21:32 | 48 | 350.37 |
| 07/24/2026 21:32 | 23 | 350.37 |
| 07/24/2026 21:32 | 14 | 350.37 |
| 07/24/2026 21:32 | 8 | 350.37 |
| 07/24/2026 21:32 | 40 | 350.37 |
| 07/24/2026 21:32 | 40 | 350.37 |
| 07/24/2026 21:32 | 40 | 350.37 |
| 07/24/2026 21:32 | 3 | 350.37 |
| 07/24/2026 21:32 | 2 | 350.37 |
| 07/24/2026 21:32 | 5 | 350.36 |
| 07/24/2026 21:32 | 2 | 350.36 |
| 07/24/2026 21:32 | 9 | 350.13 |
| 07/24/2026 21:32 | 1 | 350.13 |
| 07/24/2026 21:32 | 10 | 350.13 |
| 07/24/2026 21:32 | 1 | 350.13 |
| 07/24/2026 21:32 | 89 | 350.13 |
| 07/24/2026 21:32 | 40 | 350.13 |
| 07/24/2026 21:32 | 11 | 350.12 |
| 07/24/2026 21:32 | 5 | 350.12 |
| 07/24/2026 21:32 | 4 | 349.91 |
| 07/24/2026 21:32 | 6 | 349.91 |
| 07/24/2026 21:32 | 4 | 349.91 |
| 07/24/2026 21:32 | 1 | 349.96 |
| 07/24/2026 21:32 | 100 | 350.13 |
| 07/24/2026 21:31 | 10 | 350.14 |
| 07/24/2026 21:31 | 1 | 350.10 |
| 07/24/2026 21:31 | 1 | 350.19 |
| 07/24/2026 21:31 | 100 | 350.15 |
| 07/24/2026 21:31 | 100 | 350.07 |
| 07/24/2026 21:31 | 1 | 350.15 |
| 07/24/2026 21:31 | 40 | 350.39 |
| 07/24/2026 21:31 | 40 | 350.40 |
| 07/24/2026 21:31 | 100 | 350.32 |
| 07/24/2026 21:31 | 160 | 350.40 |
| 07/24/2026 21:31 | 40 | 350.40 |
| 07/24/2026 21:31 | 40 | 350.39 |
| 07/24/2026 21:31 | 40 | 350.39 |
| 07/24/2026 21:31 | 1 | 350.31 |
| 07/24/2026 21:31 | 4 | 350.25 |
| 07/24/2026 21:31 | 76 | 350.31 |
| 07/24/2026 21:31 | 3 | 350.33 |
| 07/24/2026 21:31 | 3 | 350.28 |
| 07/24/2026 21:31 | 2 | 350.33 |
| 07/24/2026 21:31 | 2 | 350.33 |
| 07/24/2026 21:31 | 3 | 350.32 |
| 07/24/2026 21:31 | 1 | 350.32 |
| 07/24/2026 21:31 | 8 | 350.32 |
| 07/24/2026 21:31 | 1 | 350.32 |
| 07/24/2026 21:31 | 1 | 350.33 |
| 07/24/2026 21:31 | 3 | 350.30 |
| 07/24/2026 21:31 | 3 | 350.30 |
| 07/24/2026 21:31 | 1 | 350.30 |
| 07/24/2026 21:31 | 36 | 350.30 |
| 07/24/2026 21:31 | 36 | 350.31 |
| 07/24/2026 21:31 | 3 | 350.30 |
| 07/24/2026 21:31 | 3 | 350.31 |
| 07/24/2026 21:31 | 1 | 350.31 |
| 07/24/2026 21:31 | 37 | 350.33 |
| 07/24/2026 21:31 | 1 | 350.33 |
| 07/24/2026 21:31 | 40 | 350.33 |
| 07/24/2026 21:31 | 3 | 350.32 |
| 07/24/2026 21:31 | 1 | 350.32 |
| 07/24/2026 21:31 | 40 | 350.31 |
| 07/24/2026 21:31 | 1 | 350.32 |
| 07/24/2026 21:31 | 35 | 350.32 |
| 07/24/2026 21:31 | 5 | 350.32 |
| 07/24/2026 21:31 | 1 | 350.32 |
| 07/24/2026 21:31 | 40 | 350.32 |
| 07/24/2026 21:31 | 40 | 350.32 |
| 07/24/2026 21:31 | 40 | 350.33 |
| 07/24/2026 21:31 | 40 | 350.25 |
| 07/24/2026 21:31 | 17 | 350.21 |
| 07/24/2026 21:31 | 13 | 350.21 |
| 07/24/2026 21:31 | 27 | 350.21 |
| 07/24/2026 21:31 | 30 | 350.26 |
| 07/24/2026 21:31 | 40 | 350.33 |
| 07/24/2026 21:31 | 4 | 350.31 |
| 07/24/2026 21:31 | 10 | 350.32 |
| 07/24/2026 21:31 | 12 | 350.32 |
| 07/24/2026 21:31 | 1 | 350.32 |
| 07/24/2026 21:31 | 30 | 350.32 |
| 07/24/2026 21:31 | 40 | 350.32 |
| 07/24/2026 21:31 | 5 | 350.40 |
| 07/24/2026 21:31 | 5 | 350.44 |
| 07/24/2026 21:31 | 1 | 350.40 |
| 07/24/2026 21:31 | 39 | 350.45 |
| 07/24/2026 21:31 | 1 | 350.45 |
| 07/24/2026 21:31 | 1 | 350.50 |
| 07/24/2026 21:31 | 1 | 350.50 |
| 07/24/2026 21:31 | 1 | 350.55 |
| 07/24/2026 21:31 | 8 | 350.55 |
| 07/24/2026 21:31 | 3 | 350.55 |
| 07/24/2026 21:31 | 1 | 351.09 |
| 07/24/2026 21:31 | 1 | 351.05 |
| 07/24/2026 21:31 | 40 | 350.70 |
| 07/24/2026 21:31 | 15 | 350.60 |
| 07/24/2026 21:31 | 25 | 350.60 |
| 07/24/2026 21:31 | 40 | 350.60 |
| 07/24/2026 21:31 | 35 | 350.60 |
| 07/24/2026 21:31 | 4 | 350.60 |
| 07/24/2026 21:31 | 1 | 350.60 |
| 07/24/2026 21:31 | 40 | 350.60 |
| 07/24/2026 21:31 | 38 | 350.60 |
| 07/24/2026 21:31 | 1 | 350.60 |
| 07/24/2026 21:31 | 1 | 350.60 |
| 07/24/2026 21:31 | 1 | 350.58 |
| 07/24/2026 21:31 | 1 | 350.58 |
| 07/24/2026 21:31 | 1 | 350.57 |
| 07/24/2026 21:31 | 40 | 350.57 |
| 07/24/2026 21:31 | 1 | 350.59 |
| 07/24/2026 21:31 | 1 | 350.54 |
| 07/24/2026 21:31 | 1 | 350.54 |
| 07/24/2026 21:31 | 1 | 350.46 |
| 07/24/2026 21:31 | 1 | 350.46 |
| 07/24/2026 21:31 | 13 | 350.46 |
| 07/24/2026 21:31 | 1 | 350.46 |
| 07/24/2026 21:31 | 5 | 350.46 |
| 07/24/2026 21:31 | 1 | 350.46 |
| 07/24/2026 21:31 | 5 | 350.46 |
| 07/24/2026 21:31 | 1 | 350.46 |
| 07/24/2026 21:31 | 1 | 350.46 |
| 07/24/2026 21:31 | 1 | 350.46 |
| 07/24/2026 21:31 | 6 | 350.46 |
| 07/24/2026 21:31 | 35 | 350.46 |
| 07/24/2026 21:31 | 13 | 350.00 |
| 07/24/2026 21:31 | 10 | 350.20 |
| 07/24/2026 21:31 | 1 | 350.305 |
| 07/24/2026 21:31 | 5 | 350.305 |
| 07/24/2026 21:31 | 1 | 350.305 |
| 07/24/2026 21:31 | 5 | 350.35 |
| 07/24/2026 21:31 | 1 | 350.35 |
| 07/24/2026 21:31 | 8 | 350.305 |
| 07/24/2026 21:31 | 3 | 350.30 |
| 07/24/2026 21:31 | 3 | 350.305 |
| 07/24/2026 21:31 | 10 | 350.305 |
| 07/24/2026 21:31 | 3 | 350.30 |
| 07/24/2026 21:31 | 1 | 350.33 |
| 07/24/2026 21:31 | 16 | 350.33 |
| 07/24/2026 21:31 | 40 | 350.18 |
| 07/24/2026 21:31 | 40 | 350.18 |
| 07/24/2026 21:31 | 27 | 350.18 |
| 07/24/2026 21:31 | 13 | 350.18 |
| 07/24/2026 21:31 | 50 | 350.15 |
| 07/24/2026 21:31 | 24 | 350.15 |
| 07/24/2026 21:31 | 14 | 350.17 |
| 07/24/2026 21:31 | 7 | 350.17 |
| 07/24/2026 21:31 | 80 | 350.17 |
| 07/24/2026 21:31 | 1 | 350.15 |
| 07/24/2026 21:31 | 80 | 350.17 |
| 07/24/2026 21:31 | 39 | 350.16 |
| 07/24/2026 21:31 | 40 | 350.16 |
| 07/24/2026 21:31 | 40 | 350.16 |
| 07/24/2026 21:31 | 1 | 350.16 |
| 07/24/2026 21:31 | 39 | 350.16 |
| 07/24/2026 21:31 | 1 | 350.16 |
| 07/24/2026 21:31 | 40 | 350.16 |
| 07/24/2026 21:31 | 19 | 350.08 |
| 07/24/2026 21:31 | 1 | 350.08 |
| 07/24/2026 21:31 | 19 | 350.10 |
| 07/24/2026 21:31 | 20 | 350.10 |
| 07/24/2026 21:31 | 20 | 350.10 |
| 07/24/2026 21:31 | 100 | 350.16 |
| 07/24/2026 21:31 | 21 | 350.10 |
| 07/24/2026 21:31 | 27 | 350.16 |
| 07/24/2026 21:31 | 86 | 350.16 |
| 07/24/2026 21:31 | 10 | 350.16 |
| 07/24/2026 21:31 | 40 | 350.16 |
| 07/24/2026 21:30 | 1 | 350.68 |
| 07/24/2026 21:30 | 1 | 350.65 |
| 07/24/2026 21:30 | 1 | 350.53 |
| 07/24/2026 21:30 | 4 | 350.47 |
| 07/24/2026 21:30 | 2 | 350.38 |
| 07/24/2026 21:30 | 1 | 350.17 |
| 07/24/2026 21:30 | 20 | 350.17 |
| 07/24/2026 21:30 | 3 | 350.17 |
| 07/24/2026 21:30 | 1 | 350.17 |
| 07/24/2026 21:30 | 1 | 350.17 |
| 07/24/2026 21:30 | 14 | 350.33 |
| 07/24/2026 21:30 | 12 | 350.33 |
| 07/24/2026 21:30 | 1 | 350.33 |
| 07/24/2026 21:30 | 10 | 350.48 |
| 07/24/2026 21:30 | 100 | 350.48 |
| 07/24/2026 21:30 | 1 | 350.76 |
| 07/24/2026 21:30 | 20 | 350.54 |
| 07/24/2026 21:30 | 40 | 350.66 |
| 07/24/2026 21:30 | 39 | 350.60 |
| 07/24/2026 21:30 | 1 | 350.60 |
| 07/24/2026 21:30 | 40 | 350.60 |
| 07/24/2026 21:30 | 20 | 350.58 |
| 07/24/2026 21:30 | 20 | 350.57 |
| 07/24/2026 21:30 | 1 | 350.57 |
| 07/24/2026 21:30 | 1 | 350.57 |
| 07/24/2026 21:30 | 1 | 350.56 |
| 07/24/2026 21:30 | 10 | 350.29 |
| 07/24/2026 21:30 | 13 | 350.29 |
| 07/24/2026 21:30 | 1 | 350.30 |
| 07/24/2026 21:30 | 9 | 350.30 |
| 07/24/2026 21:30 | 1 | 350.30 |
| 07/24/2026 21:30 | 11 | 350.30 |
| 07/24/2026 21:30 | 2 | 350.30 |
| 07/24/2026 21:30 | 10 | 350.64 |
| 07/24/2026 21:30 | 1 | 350.77 |
| 07/24/2026 21:30 | 1 | 350.65 |
| 07/24/2026 21:30 | 1 | 350.65 |
| 07/24/2026 21:30 | 1 | 350.31 |
| 07/24/2026 21:30 | 1 | 350.32 |
| 07/24/2026 21:30 | 1 | 350.38 |
| 07/24/2026 21:30 | 9 | 350.38 |
| 07/24/2026 21:30 | 1 | 350.38 |
| 07/24/2026 21:30 | 1 | 350.38 |
| 07/24/2026 21:30 | 100 | 350.675 |
| 07/24/2026 21:30 | 20 | 350.81 |
| 07/24/2026 21:30 | 20 | 350.81 |
| 07/24/2026 21:30 | 20 | 350.81 |
| 07/24/2026 21:30 | 20 | 350.81 |
| 07/24/2026 21:30 | 80 | 350.81 |
| 07/24/2026 21:30 | 40 | 350.81 |
| 07/24/2026 21:30 | 40 | 350.81 |
| 07/24/2026 21:30 | 40 | 350.81 |
| 07/24/2026 21:30 | 40 | 350.81 |
| 07/24/2026 21:30 | 39 | 350.80 |
| 07/24/2026 21:30 | 1 | 350.80 |
| 07/24/2026 21:30 | 1 | 350.80 |
| 07/24/2026 21:30 | 1 | 350.80 |
| 07/24/2026 21:30 | 1 | 350.80 |
| 07/24/2026 21:30 | 1 | 350.80 |
| 07/24/2026 21:30 | 3 | 350.80 |
| 07/24/2026 21:30 | 1 | 350.79 |
| 07/24/2026 21:30 | 1 | 350.24 |
| 07/24/2026 21:30 | 40 | 350.20 |
| 07/24/2026 21:30 | 40 | 350.20 |
| 07/24/2026 21:30 | 40 | 350.20 |
| 07/24/2026 21:30 | 40 | 350.07 |
| 07/24/2026 21:30 | 18 | 350.08 |
| 07/24/2026 21:30 | 10 | 350.08 |
| 07/24/2026 21:30 | 12 | 350.08 |
| 07/24/2026 21:30 | 40 | 350.16 |
| 07/24/2026 21:30 | 20 | 350.16 |
| 07/24/2026 21:30 | 40 | 350.20 |
| 07/24/2026 21:30 | 40 | 350.20 |
| 07/24/2026 21:30 | 10 | 350.33 |
| 07/24/2026 21:30 | 100 | 350.33 |
| 07/24/2026 21:30 | 40 | 350.20 |
| 07/24/2026 21:30 | 40 | 350.20 |
| 07/24/2026 21:30 | 30 | 350.20 |
| 07/24/2026 21:30 | 10 | 350.20 |
| 07/24/2026 21:30 | 40 | 350.20 |
| 07/24/2026 21:30 | 110 | 350.29 |
| 07/24/2026 21:30 | 1 | 350.25 |
| 07/24/2026 21:30 | 26 | 350.25 |
| 07/24/2026 21:30 | 20 | 350.25 |
| 07/24/2026 21:30 | 20 | 350.25 |
| 07/24/2026 21:30 | 20 | 350.25 |
| 07/24/2026 21:30 | 20 | 350.25 |
| 07/24/2026 21:30 | 1 | 350.26 |
| 07/24/2026 21:30 | 6 | 350.26 |
| 07/24/2026 21:30 | 3 | 350.68 |
| 07/24/2026 21:30 | 100 | 350.685 |
| 07/24/2026 21:30 | 100 | 350.76 |
| 07/24/2026 21:30 | 9 | 350.95 |
| 07/24/2026 21:30 | 19 | 350.89 |
| 07/24/2026 21:30 | 1 | 350.60 |
| 07/24/2026 21:30 | 4 | 350.60 |
| 07/24/2026 21:30 | 36 | 350.60 |
| 07/24/2026 21:30 | 36 | 350.43 |
| 07/24/2026 21:30 | 9 | 350.42 |
| 07/24/2026 21:30 | 20 | 350.42 |
| 07/24/2026 21:30 | 1 | 350.43 |
| 07/24/2026 21:30 | 2 | 350.43 |
| 07/24/2026 21:30 | 40 | 350.42 |
| 07/24/2026 21:30 | 31 | 350.42 |
| 07/24/2026 21:30 | 9 | 350.42 |
| 07/24/2026 21:30 | 31 | 350.42 |
| 07/24/2026 21:30 | 3 | 350.42 |
| 07/24/2026 21:30 | 6 | 350.42 |
| 07/24/2026 21:30 | 33 | 350.42 |
| 07/24/2026 21:30 | 7 | 350.42 |
| 07/24/2026 21:30 | 153 | 350.42 |
| 07/24/2026 21:30 | 40 | 350.42 |
| 07/24/2026 21:30 | 44 | 350.42 |
| 07/24/2026 21:30 | 36 | 350.42 |
| 07/24/2026 21:30 | 3 | 350.42 |
| 07/24/2026 21:30 | 1 | 350.42 |
| 07/24/2026 21:30 | 3 | 350.42 |
| 07/24/2026 21:30 | 1 | 350.42 |
| 07/24/2026 21:30 | 40 | 350.42 |
| 07/24/2026 21:29 | 1 | 350.04 |
| 07/24/2026 21:29 | 2 | 350.04 |
| 07/24/2026 21:29 | 4 | 350.04 |
| 07/24/2026 21:29 | 1 | 350.04 |
| 07/24/2026 21:29 | 1 | 350.04 |
| 07/24/2026 21:29 | 10 | 350.21 |
| 07/24/2026 21:29 | 10 | 350.21 |
| 07/24/2026 21:29 | 10 | 350.225 |
| 07/24/2026 21:29 | 20 | 350.225 |
| 07/24/2026 21:29 | 4 | 350.37 |
| 07/24/2026 21:29 | 1 | 350.25 |
| 07/24/2026 21:29 | 8 | 350.25 |
| 07/24/2026 21:29 | 1 | 350.25 |
| 07/24/2026 21:29 | 12 | 350.31 |
| 07/24/2026 21:29 | 6 | 350.31 |
| 07/24/2026 21:29 | 1 | 350.31 |
| 07/24/2026 21:29 | 12 | 350.31 |
| 07/24/2026 21:29 | 12 | 350.31 |
| 07/24/2026 21:29 | 40 | 350.31 |
| 07/24/2026 21:29 | 32 | 350.31 |
| 07/24/2026 21:29 | 1 | 350.31 |
| 07/24/2026 21:29 | 7 | 350.31 |
| 07/24/2026 21:29 | 1 | 350.32 |
| 07/24/2026 21:29 | 5 | 350.33 |
| 07/24/2026 21:29 | 5 | 350.36 |
| 07/24/2026 21:29 | 1 | 350.33 |
| 07/24/2026 21:29 | 5 | 350.38 |
| 07/24/2026 21:29 | 1 | 350.34 |
| 07/24/2026 21:29 | 5 | 350.38 |
| 07/24/2026 21:29 | 10 | 350.98 |
| 07/24/2026 21:29 | 2 | 350.89 |
| 07/24/2026 21:29 | 2 | 350.89 |
| 07/24/2026 21:29 | 1 | 350.89 |
| 07/24/2026 21:29 | 5 | 350.89 |
| 07/24/2026 21:29 | 1 | 350.88 |
| 07/24/2026 21:29 | 8 | 350.89 |
| 07/24/2026 21:29 | 2 | 350.88 |
| 07/24/2026 21:29 | 36 | 350.62 |
| 07/24/2026 21:29 | 5 | 350.61 |
| 07/24/2026 21:29 | 40 | 350.61 |
| 07/24/2026 21:29 | 36 | 350.61 |
| 07/24/2026 21:29 | 4 | 350.61 |
| 07/24/2026 21:29 | 40 | 350.61 |
| 07/24/2026 21:29 | 10 | 350.61 |
| 07/24/2026 21:29 | 40 | 350.61 |
| 07/24/2026 21:29 | 30 | 350.61 |
| 07/24/2026 21:29 | 10 | 350.61 |
| 07/24/2026 21:29 | 10 | 350.49 |
| 07/24/2026 21:29 | 3 | 350.49 |
| 07/24/2026 21:29 | 3 | 350.49 |
| 07/24/2026 21:29 | 40 | 350.33 |
| 07/24/2026 21:29 | 15 | 350.33 |
| 07/24/2026 21:29 | 25 | 350.33 |
| 07/24/2026 21:29 | 5 | 350.33 |
| 07/24/2026 21:29 | 36 | 350.33 |
| 07/24/2026 21:29 | 4 | 350.33 |
| 07/24/2026 21:29 | 4 | 350.33 |
| 07/24/2026 21:29 | 40 | 350.33 |
| 07/24/2026 21:29 | 8 | 350.33 |
| 07/24/2026 21:29 | 2 | 350.33 |
| 07/24/2026 21:29 | 30 | 350.33 |
| 07/24/2026 21:29 | 1 | 350.33 |
| 07/24/2026 21:29 | 60 | 350.33 |
| 07/24/2026 21:29 | 40 | 350.33 |
| 07/24/2026 21:29 | 15 | 350.33 |
| 07/24/2026 21:29 | 40 | 350.33 |
| 07/24/2026 21:29 | 2 | 350.33 |
| 07/24/2026 21:29 | 2 | 350.33 |
| 07/24/2026 21:29 | 40 | 350.33 |
| 07/24/2026 21:29 | 16 | 350.32 |
| 07/24/2026 21:29 | 25 | 350.30 |
| 07/24/2026 21:29 | 8 | 350.05 |
| 07/24/2026 21:29 | 40 | 350.05 |
| 07/24/2026 21:29 | 10 | 350.08 |
| 07/24/2026 21:29 | 13 | 350.07 |
| 07/24/2026 21:29 | 11 | 350.07 |
| 07/24/2026 21:29 | 11 | 350.07 |
| 07/24/2026 21:29 | 40 | 350.08 |
| 07/24/2026 21:29 | 5 | 350.08 |
| 07/24/2026 21:29 | 18 | 350.08 |
| 07/24/2026 21:29 | 40 | 350.08 |
| 07/24/2026 21:29 | 20 | 350.08 |
| 07/24/2026 21:29 | 14 | 350.08 |
| 07/24/2026 21:29 | 1 | 350.08 |
| 07/24/2026 21:29 | 62 | 350.08 |
| 07/24/2026 21:29 | 80 | 350.09 |
| 07/24/2026 21:29 | 18 | 350.14 |
| 07/24/2026 21:29 | 2 | 350.19 |
| 07/24/2026 21:29 | 5 | 350.19 |
| 07/24/2026 21:29 | 1 | 350.19 |
| 07/24/2026 21:29 | 1 | 350.22 |
| 07/24/2026 21:29 | 1 | 350.20 |
| 07/24/2026 21:29 | 9 | 350.22 |
| 07/24/2026 21:29 | 1 | 350.22 |
| 07/24/2026 21:29 | 1 | 350.25 |
| 07/24/2026 21:29 | 6 | 350.31 |
| 07/24/2026 21:29 | 1 | 350.19 |
| 07/24/2026 21:29 | 1 | 350.23 |
| 07/24/2026 21:29 | 40 | 350.40 |
| 07/24/2026 21:29 | 31 | 350.40 |
| 07/24/2026 21:29 | 9 | 350.40 |
| 07/24/2026 21:29 | 40 | 350.39 |
| 07/24/2026 21:29 | 40 | 350.39 |
| 07/24/2026 21:29 | 27 | 350.39 |
| 07/24/2026 21:29 | 13 | 350.39 |
| 07/24/2026 21:29 | 38 | 350.39 |
| 07/24/2026 21:29 | 19 | 350.39 |
| 07/24/2026 21:29 | 1 | 350.39 |
| 07/24/2026 21:29 | 1 | 350.39 |
| 07/24/2026 21:29 | 5 | 350.39 |
| 07/24/2026 21:29 | 16 | 350.39 |
| 07/24/2026 21:29 | 32 | 350.39 |
| 07/24/2026 21:29 | 8 | 350.39 |
| 07/24/2026 21:29 | 16 | 350.39 |
| 07/24/2026 21:29 | 40 | 350.39 |
| 07/24/2026 21:29 | 40 | 350.39 |
| 07/24/2026 21:29 | 22 | 350.39 |
| 07/24/2026 21:29 | 5 | 350.39 |
| 07/24/2026 21:29 | 13 | 350.39 |
| 07/24/2026 21:29 | 27 | 350.39 |
| 07/24/2026 21:29 | 1 | 350.39 |
| 07/24/2026 21:29 | 6 | 350.39 |
| 07/24/2026 21:29 | 2 | 350.39 |
| 07/24/2026 21:29 | 2 | 350.39 |
| 07/24/2026 21:29 | 1 | 350.39 |
| 07/24/2026 21:29 | 1 | 350.39 |
| 07/24/2026 21:29 | 23 | 350.39 |
| 07/24/2026 21:29 | 40 | 350.39 |
| 07/24/2026 21:29 | 1 | 350.39 |
| 07/24/2026 21:29 | 40 | 350.39 |
| 07/24/2026 21:29 | 40 | 350.39 |
| 07/24/2026 21:29 | 3 | 350.39 |
| 07/24/2026 21:29 | 1 | 350.39 |
| 07/24/2026 21:29 | 36 | 350.39 |
| 07/24/2026 21:29 | 4 | 350.38 |
| 07/24/2026 21:29 | 1 | 350.38 |
| 07/24/2026 21:28 | 10 | 350.25 |
| 07/24/2026 21:28 | 10 | 350.28 |
| 07/24/2026 21:28 | 2 | 350.25 |
| 07/24/2026 21:28 | 40 | 350.25 |
| 07/24/2026 21:28 | 13 | 350.25 |
| 07/24/2026 21:28 | 1 | 350.25 |
| 07/24/2026 21:28 | 1 | 350.19 |
| 07/24/2026 21:28 | 1 | 350.24 |
| 07/24/2026 21:28 | 5 | 350.24 |
| 07/24/2026 21:28 | 3 | 350.24 |
| 07/24/2026 21:28 | 5 | 350.24 |
| 07/24/2026 21:28 | 4 | 350.07 |
| 07/24/2026 21:28 | 4 | 350.07 |
| 07/24/2026 21:28 | 2 | 350.07 |
| 07/24/2026 21:28 | 30 | 350.07 |
| 07/24/2026 21:28 | 30 | 350.07 |
| 07/24/2026 21:28 | 54 | 350.07 |
| 07/24/2026 21:28 | 26 | 350.07 |
| 07/24/2026 21:28 | 14 | 350.07 |
| 07/24/2026 21:28 | 25 | 350.07 |
| 07/24/2026 21:28 | 14 | 350.07 |
| 07/24/2026 21:28 | 1 | 350.07 |
| 07/24/2026 21:28 | 36 | 350.07 |
| 07/24/2026 21:28 | 40 | 350.07 |
| 07/24/2026 21:28 | 23 | 350.07 |
| 07/24/2026 21:28 | 1 | 350.07 |
| 07/24/2026 21:28 | 30 | 349.87 |
| 07/24/2026 21:28 | 30 | 349.88 |
| 07/24/2026 21:28 | 18 | 349.89 |
| 07/24/2026 21:28 | 1 | 349.89 |
| 07/24/2026 21:28 | 1 | 349.89 |
| 07/24/2026 21:28 | 1 | 350.07 |
| 07/24/2026 21:28 | 5 | 350.07 |
| 07/24/2026 21:28 | 1 | 350.24 |
| 07/24/2026 21:28 | 2 | 350.24 |
| 07/24/2026 21:28 | 22 | 350.24 |
| 07/24/2026 21:28 | 3 | 350.23 |
| 07/24/2026 21:28 | 8 | 350.23 |
| 07/24/2026 21:28 | 1 | 350.20 |
| 07/24/2026 21:28 | 1 | 350.04 |
| 07/24/2026 21:28 | 5 | 350.23 |
| 07/24/2026 21:28 | 1 | 350.23 |
| 07/24/2026 21:28 | 1 | 350.06 |
| 07/24/2026 21:28 | 36 | 350.06 |
| 07/24/2026 21:28 | 33 | 349.80 |
| 07/24/2026 21:28 | 7 | 349.80 |
| 07/24/2026 21:28 | 40 | 349.83 |
| 07/24/2026 21:28 | 5 | 349.82 |
| 07/24/2026 21:28 | 40 | 349.82 |
| 07/24/2026 21:28 | 40 | 349.82 |
| 07/24/2026 21:28 | 36 | 349.82 |
| 07/24/2026 21:28 | 4 | 349.82 |
| 07/24/2026 21:28 | 40 | 349.81 |
| 07/24/2026 21:28 | 36 | 349.81 |
| 07/24/2026 21:28 | 39 | 349.81 |
| 07/24/2026 21:28 | 1 | 349.81 |
| 07/24/2026 21:28 | 84 | 349.81 |
| 07/24/2026 21:28 | 40 | 349.81 |
| 07/24/2026 21:28 | 40 | 349.81 |
| 07/24/2026 21:28 | 5 | 349.81 |
| 07/24/2026 21:28 | 30 | 349.81 |
| 07/24/2026 21:28 | 10 | 349.81 |
| 07/24/2026 21:28 | 3 | 349.80 |
| 07/24/2026 21:28 | 1 | 349.80 |
| 07/24/2026 21:28 | 1 | 349.80 |
| 07/24/2026 21:28 | 1 | 349.80 |
| 07/24/2026 21:28 | 5 | 349.80 |
| 07/24/2026 21:28 | 1 | 349.80 |
| 07/24/2026 21:28 | 5 | 349.80 |
| 07/24/2026 21:28 | 10 | 349.74 |
| 07/24/2026 21:28 | 2 | 349.80 |
| 07/24/2026 21:28 | 1 | 349.80 |
| 07/24/2026 21:28 | 20 | 349.80 |
| 07/24/2026 21:28 | 40 | 349.80 |
| 07/24/2026 21:28 | 40 | 349.80 |
| 07/24/2026 21:28 | 40 | 349.80 |
| 07/24/2026 21:28 | 40 | 349.80 |
| 07/24/2026 21:28 | 40 | 349.79 |
| 07/24/2026 21:28 | 44 | 349.68 |
| 07/24/2026 21:28 | 26 | 349.68 |
| 07/24/2026 21:28 | 10 | 349.47 |
| 07/24/2026 21:28 | 18 | 349.47 |
| 07/24/2026 21:28 | 2 | 349.47 |
| 07/24/2026 21:28 | 11 | 349.47 |
| 07/24/2026 21:28 | 1 | 349.67 |
| 07/24/2026 21:28 | 1 | 349.67 |
| 07/24/2026 21:28 | 100 | 349.57 |
| 07/24/2026 21:28 | 8 | 349.57 |
| 07/24/2026 21:28 | 8 | 349.57 |
| 07/24/2026 21:28 | 5 | 349.77 |
| 07/24/2026 21:28 | 40 | 349.65 |
| 07/24/2026 21:28 | 19 | 349.65 |
| 07/24/2026 21:28 | 21 | 349.65 |
| 07/24/2026 21:28 | 40 | 349.65 |
| 07/24/2026 21:28 | 1 | 349.65 |
| 07/24/2026 21:28 | 40 | 349.65 |
| 07/24/2026 21:28 | 1 | 349.65 |
| 07/24/2026 21:28 | 40 | 349.65 |
| 07/24/2026 21:28 | 52 | 349.48 |
| 07/24/2026 21:28 | 20 | 349.49 |
| 07/24/2026 21:28 | 70 | 349.53 |
| 07/24/2026 21:28 | 1 | 349.34 |
| 07/24/2026 21:28 | 1 | 349.37 |
| 07/24/2026 21:27 | 12 | 349.36 |
| 07/24/2026 21:27 | 10 | 349.37 |
| 07/24/2026 21:27 | 1 | 349.48 |
| 07/24/2026 21:27 | 1 | 349.48 |
| 07/24/2026 21:27 | 1 | 349.48 |
| 07/24/2026 21:27 | 2 | 349.48 |
| 07/24/2026 21:27 | 1 | 349.48 |
| 07/24/2026 21:27 | 1 | 349.49 |
| 07/24/2026 21:27 | 1 | 349.49 |
| 07/24/2026 21:27 | 1 | 349.56 |
| 07/24/2026 21:27 | 1 | 349.56 |
| 07/24/2026 21:27 | 1 | 349.56 |
| 07/24/2026 21:27 | 1 | 349.56 |
| 07/24/2026 21:27 | 2 | 349.525 |
| 07/24/2026 21:27 | 2 | 349.525 |
| 07/24/2026 21:27 | 10 | 349.58 |
| 07/24/2026 21:27 | 40 | 349.62 |
| 07/24/2026 21:27 | 40 | 349.61 |
| 07/24/2026 21:27 | 2 | 349.47 |
| 07/24/2026 21:27 | 10 | 349.32 |
| 07/24/2026 21:27 | 20 | 349.34 |
| 07/24/2026 21:27 | 8 | 349.29 |
| 07/24/2026 21:27 | 1 | 349.29 |
| 07/24/2026 21:27 | 1 | 349.29 |
| 07/24/2026 21:27 | 4 | 349.18 |
| 07/24/2026 21:27 | 4 | 349.18 |
| 07/24/2026 21:27 | 10 | 349.20 |
| 07/24/2026 21:27 | 1 | 349.18 |
| 07/24/2026 21:27 | 3 | 349.30 |
| 07/24/2026 21:27 | 4 | 349.30 |
| 07/24/2026 21:27 | 4 | 349.30 |
| 07/24/2026 21:27 | 1 | 349.30 |
| 07/24/2026 21:27 | 16 | 349.30 |
| 07/24/2026 21:27 | 2 | 349.30 |
| 07/24/2026 21:27 | 34 | 349.33 |
| 07/24/2026 21:27 | 6 | 349.40 |
| 07/24/2026 21:27 | 3 | 349.36 |
| 07/24/2026 21:27 | 3 | 349.31 |
| 07/24/2026 21:27 | 10 | 349.31 |
| 07/24/2026 21:27 | 13 | 349.31 |
| 07/24/2026 21:27 | 10 | 349.31 |
| 07/24/2026 21:27 | 2 | 349.28 |
| 07/24/2026 21:27 | 6 | 349.16 |
| 07/24/2026 21:27 | 6 | 349.16 |
| 07/24/2026 21:27 | 10 | 349.16 |
| 07/24/2026 21:27 | 5 | 349.16 |
| 07/24/2026 21:27 | 1 | 349.16 |
| 07/24/2026 21:27 | 12 | 349.16 |
| 07/24/2026 21:27 | 18 | 349.16 |
| 07/24/2026 21:27 | 12 | 349.16 |
| 07/24/2026 21:27 | 10 | 349.16 |
| 07/24/2026 21:27 | 1 | 349.16 |
| 07/24/2026 21:27 | 1 | 349.15 |
| 07/24/2026 21:27 | 2 | 349.08 |
| 07/24/2026 21:27 | 1 | 348.965 |
| 07/24/2026 21:27 | 3 | 349.02 |
| 07/24/2026 21:27 | 3 | 349.02 |
| 07/24/2026 21:27 | 70 | 349.095 |
| 07/24/2026 21:27 | 51 | 349.24 |
| 07/24/2026 21:27 | 1 | 349.17 |
| 07/24/2026 21:27 | 6 | 349.17 |
| 07/24/2026 21:27 | 4 | 349.10 |
| 07/24/2026 21:27 | 115 | 349.08 |
| 07/24/2026 21:27 | 4 | 349.08 |
| 07/24/2026 21:27 | 1 | 349.08 |
| 07/24/2026 21:27 | 5 | 348.90 |
| 07/24/2026 21:27 | 1 | 348.88 |
| 07/24/2026 21:27 | 5 | 348.88 |
| 07/24/2026 21:27 | 1 | 348.63 |
| 07/24/2026 21:27 | 9 | 348.72 |
| 07/24/2026 21:27 | 1 | 348.72 |
| 07/24/2026 21:27 | 1 | 348.79 |
| 07/24/2026 21:27 | 5 | 348.79 |
| 07/24/2026 21:27 | 1 | 348.79 |
| 07/24/2026 21:27 | 5 | 348.79 |
| 07/24/2026 21:27 | 4 | 348.95 |
| 07/24/2026 21:27 | 1 | 348.95 |
| 07/24/2026 21:27 | 8 | 348.82 |
| 07/24/2026 21:27 | 3 | 348.90 |
| 07/24/2026 21:27 | 1 | 348.90 |
| 07/24/2026 21:27 | 1 | 348.90 |
| 07/24/2026 21:27 | 6 | 348.90 |
| 07/24/2026 21:27 | 5 | 348.90 |
| 07/24/2026 21:27 | 1 | 348.90 |
| 07/24/2026 21:27 | 1 | 348.89 |
| 07/24/2026 21:27 | 20 | 348.89 |
| 07/24/2026 21:27 | 5 | 348.89 |
| 07/24/2026 21:27 | 1 | 348.89 |
| 07/24/2026 21:27 | 5 | 348.89 |
| 07/24/2026 21:27 | 10 | 348.89 |
| 07/24/2026 21:27 | 1 | 348.89 |
| 07/24/2026 21:27 | 39 | 348.85 |
| 07/24/2026 21:27 | 1 | 348.85 |
| 07/24/2026 21:27 | 40 | 348.85 |
| 07/24/2026 21:27 | 59 | 348.85 |
| 07/24/2026 21:27 | 40 | 348.85 |
| 07/24/2026 21:27 | 1 | 348.85 |
| 07/24/2026 21:27 | 2 | 348.80 |
| 07/24/2026 21:27 | 2 | 348.78 |
| 07/24/2026 21:27 | 10 | 348.78 |
| 07/24/2026 21:27 | 17 | 348.49 |
| 07/24/2026 21:27 | 6 | 348.49 |
| 07/24/2026 21:27 | 1 | 348.39 |
| 07/24/2026 21:27 | 1 | 348.49 |
| 07/24/2026 21:27 | 5 | 348.49 |
| 07/24/2026 21:27 | 1 | 348.49 |
| 07/24/2026 21:27 | 10 | 348.49 |
| 07/24/2026 21:27 | 27 | 348.48 |
| 07/24/2026 21:27 | 5 | 348.48 |
| 07/24/2026 21:27 | 1 | 348.48 |
| 07/24/2026 21:27 | 5 | 348.48 |
| 07/24/2026 21:27 | 7 | 348.48 |
| 07/24/2026 21:27 | 35 | 348.48 |
| 07/24/2026 21:27 | 24 | 348.48 |
| 07/24/2026 21:27 | 16 | 348.48 |
| 07/24/2026 21:27 | 40 | 348.48 |
| 07/24/2026 21:27 | 40 | 348.48 |
| 07/24/2026 21:27 | 28 | 348.48 |
| 07/24/2026 21:27 | 10 | 348.48 |
| 07/24/2026 21:27 | 2 | 348.48 |
| 07/24/2026 21:27 | 40 | 348.48 |
| 07/24/2026 21:27 | 33 | 348.48 |
| 07/24/2026 21:27 | 15 | 348.48 |
| 07/24/2026 21:27 | 1 | 348.48 |
| 07/24/2026 21:27 | 50 | 348.48 |
| 07/24/2026 21:26 | 7 | 348.35 |
| 07/24/2026 21:26 | 3 | 348.35 |
| 07/24/2026 21:26 | 10 | 348.265 |
| 07/24/2026 21:26 | 10 | 348.21 |
| 07/24/2026 21:26 | 10 | 348.21 |
| 07/24/2026 21:26 | 10 | 348.24 |
| 07/24/2026 21:26 | 1 | 348.21 |
| 07/24/2026 21:26 | 8 | 348.21 |
| 07/24/2026 21:26 | 1 | 348.21 |
| 07/24/2026 21:26 | 1 | 348.22 |
| 07/24/2026 21:26 | 40 | 348.22 |
| 07/24/2026 21:26 | 1 | 348.23 |
| 07/24/2026 21:26 | 10 | 348.33 |
| 07/24/2026 21:26 | 1 | 348.23 |
| 07/24/2026 21:26 | 1 | 348.23 |
| 07/24/2026 21:26 | 10 | 348.48 |
| 07/24/2026 21:26 | 11 | 348.48 |
| 07/24/2026 21:26 | 9 | 348.48 |
| 07/24/2026 21:26 | 1 | 348.48 |
| 07/24/2026 21:26 | 30 | 348.48 |
| 07/24/2026 21:26 | 20 | 348.48 |
| 07/24/2026 21:26 | 10 | 348.35 |
| 07/24/2026 21:26 | 20 | 348.35 |
| 07/24/2026 21:26 | 9 | 348.36 |
| 07/24/2026 21:26 | 1 | 348.36 |
| 07/24/2026 21:26 | 20 | 348.48 |
| 07/24/2026 21:26 | 22 | 348.48 |
| 07/24/2026 21:26 | 17 | 348.48 |
| 07/24/2026 21:26 | 1 | 348.48 |
| 07/24/2026 21:26 | 60 | 348.48 |
| 07/24/2026 21:26 | 40 | 348.48 |
| 07/24/2026 21:26 | 2 | 348.48 |
| 07/24/2026 21:26 | 40 | 348.42 |
| 07/24/2026 21:26 | 40 | 348.32 |
| 07/24/2026 21:26 | 40 | 348.31 |
| 07/24/2026 21:26 | 40 | 348.22 |
| 07/24/2026 21:26 | 40 | 348.22 |
| 07/24/2026 21:26 | 5 | 348.21 |
| 07/24/2026 21:26 | 5 | 348.21 |
| 07/24/2026 21:26 | 5 | 348.21 |
| 07/24/2026 21:26 | 40 | 348.21 |
| 07/24/2026 21:26 | 26 | 348.20 |
| 07/24/2026 21:26 | 14 | 348.20 |
| 07/24/2026 21:26 | 40 | 348.20 |
| 07/24/2026 21:26 | 27 | 348.20 |
| 07/24/2026 21:26 | 13 | 348.20 |
| 07/24/2026 21:26 | 40 | 348.20 |
| 07/24/2026 21:26 | 21 | 348.20 |
| 07/24/2026 21:26 | 19 | 348.20 |
| 07/24/2026 21:26 | 16 | 348.20 |
| 07/24/2026 21:26 | 24 | 348.20 |
| 07/24/2026 21:26 | 40 | 348.20 |
| 07/24/2026 21:26 | 15 | 348.20 |
| 07/24/2026 21:26 | 6 | 348.20 |
| 07/24/2026 21:26 | 10 | 348.20 |
| 07/24/2026 21:26 | 9 | 348.20 |
| 07/24/2026 21:26 | 40 | 348.20 |
| 07/24/2026 21:26 | 40 | 348.20 |
| 07/24/2026 21:26 | 40 | 348.20 |
| 07/24/2026 21:26 | 40 | 348.20 |
| 07/24/2026 21:26 | 80 | 348.20 |
| 07/24/2026 21:26 | 11 | 348.20 |
| 07/24/2026 21:26 | 29 | 348.20 |
| 07/24/2026 21:26 | 40 | 348.20 |
| 07/24/2026 21:26 | 80 | 348.20 |
| 07/24/2026 21:26 | 40 | 348.20 |
| 07/24/2026 21:26 | 200 | 348.20 |
| 07/24/2026 21:26 | 40 | 348.20 |
| 07/24/2026 21:26 | 34 | 348.20 |
| 07/24/2026 21:26 | 5 | 348.20 |
| 07/24/2026 21:26 | 1 | 348.20 |
| 07/24/2026 21:26 | 1 | 348.20 |
| 07/24/2026 21:26 | 40 | 348.20 |
| 07/24/2026 21:26 | 40 | 348.20 |
| 07/24/2026 21:26 | 1 | 347.68 |
| 07/24/2026 21:26 | 1 | 347.97 |
| 07/24/2026 21:26 | 8 | 347.92 |
| 07/24/2026 21:26 | 1 | 347.92 |
| 07/24/2026 21:26 | 6 | 347.92 |
| 07/24/2026 21:26 | 5 | 347.92 |
| 07/24/2026 21:26 | 10 | 347.92 |
| 07/24/2026 21:26 | 10 | 347.92 |
| 07/24/2026 21:26 | 100 | 347.86 |
| 07/24/2026 21:26 | 20 | 347.86 |
| 07/24/2026 21:26 | 3 | 347.83 |
| 07/24/2026 21:26 | 30 | 347.78 |
| 07/24/2026 21:26 | 10 | 347.78 |
| 07/24/2026 21:26 | 40 | 347.74 |
| 07/24/2026 21:25 | 26 | 347.77 |
| 07/24/2026 21:25 | 34 | 347.77 |
| 07/24/2026 21:25 | 18 | 347.77 |
| 07/24/2026 21:25 | 22 | 347.77 |
| 07/24/2026 21:25 | 40 | 347.77 |
| 07/24/2026 21:25 | 26 | 347.77 |
| 07/24/2026 21:25 | 80 | 347.77 |
| 07/24/2026 21:25 | 32 | 347.77 |
| 07/24/2026 21:25 | 48 | 347.77 |
| 07/24/2026 21:25 | 32 | 347.77 |
| 07/24/2026 21:25 | 48 | 347.77 |
| 07/24/2026 21:25 | 1 | 347.77 |
| 07/24/2026 21:25 | 80 | 347.77 |
| 07/24/2026 21:25 | 40 | 347.77 |
| 07/24/2026 21:25 | 1 | 347.77 |
| 07/24/2026 21:25 | 71 | 347.77 |
| 07/24/2026 21:25 | 49 | 347.77 |
| 07/24/2026 21:25 | 17 | 347.77 |
| 07/24/2026 21:25 | 1 | 347.77 |
| 07/24/2026 21:25 | 6 | 347.77 |
| 07/24/2026 21:25 | 36 | 347.77 |
| 07/24/2026 21:25 | 14 | 347.77 |
| 07/24/2026 21:25 | 16 | 347.76 |
| 07/24/2026 21:25 | 1 | 347.67 |
| 07/24/2026 21:25 | 6 | 347.77 |
| 07/24/2026 21:25 | 16 | 347.77 |
| 07/24/2026 21:25 | 10 | 347.77 |
| 07/24/2026 21:25 | 160 | 347.77 |
| 07/24/2026 21:25 | 80 | 347.78 |
| 07/24/2026 21:25 | 10 | 347.86 |
| 07/24/2026 21:25 | 11 | 347.83 |
| 07/24/2026 21:25 | 40 | 347.83 |
| 07/24/2026 21:25 | 1 | 347.83 |
| 07/24/2026 21:25 | 28 | 347.83 |
| 07/24/2026 21:25 | 92 | 347.83 |
| 07/24/2026 21:25 | 80 | 347.84 |
| 07/24/2026 21:25 | 1 | 348.02 |
| 07/24/2026 21:25 | 33 | 348.02 |
| 07/24/2026 21:25 | 7 | 348.02 |
| 07/24/2026 21:25 | 40 | 348.02 |
| 07/24/2026 21:25 | 40 | 348.02 |
| 07/24/2026 21:25 | 40 | 348.01 |
| 07/24/2026 21:25 | 27 | 348.01 |
| 07/24/2026 21:25 | 2 | 348.01 |
| 07/24/2026 21:25 | 11 | 348.01 |
| 07/24/2026 21:25 | 29 | 348.00 |
| 07/24/2026 21:25 | 11 | 348.00 |
| 07/24/2026 21:25 | 23 | 348.00 |
| 07/24/2026 21:25 | 32 | 348.00 |
| 07/24/2026 21:25 | 8 | 348.00 |
| 07/24/2026 21:25 | 26 | 348.00 |
| 07/24/2026 21:25 | 14 | 348.00 |
| 07/24/2026 21:25 | 26 | 348.00 |
| 07/24/2026 21:25 | 14 | 348.00 |
| 07/24/2026 21:25 | 26 | 348.00 |
| 07/24/2026 21:25 | 31 | 348.00 |
| 07/24/2026 21:25 | 40 | 348.00 |
| 07/24/2026 21:25 | 1 | 348.00 |
| 07/24/2026 21:25 | 2 | 348.00 |
| 07/24/2026 21:25 | 874 | 348.00 |
| 07/24/2026 21:25 | 31 | 348.00 |
| 07/24/2026 21:25 | 70 | 348.00 |
| 07/24/2026 21:25 | 31 | 347.99 |
| 07/24/2026 21:25 | 8 | 347.88 |
| 07/24/2026 21:25 | 10 | 347.76 |
| 07/24/2026 21:25 | 1 | 347.71 |
| 07/24/2026 21:25 | 11 | 347.75 |
| 07/24/2026 21:25 | 1 | 347.75 |
| 07/24/2026 21:25 | 28 | 347.75 |
| 07/24/2026 21:25 | 1 | 347.78 |
| 07/24/2026 21:25 | 20 | 347.79 |
| 07/24/2026 21:25 | 10 | 347.87 |
| 07/24/2026 21:25 | 1 | 347.91 |
| 07/24/2026 21:25 | 30 | 347.97 |
| 07/24/2026 21:25 | 10 | 347.99 |
| 07/24/2026 21:25 | 27 | 347.97 |
| 07/24/2026 21:25 | 11 | 347.97 |
| 07/24/2026 21:25 | 10 | 347.97 |
| 07/24/2026 21:25 | 13 | 347.97 |
| 07/24/2026 21:25 | 10 | 347.98 |
| 07/24/2026 21:25 | 10 | 347.98 |
| 07/24/2026 21:25 | 60 | 347.98 |
| 07/24/2026 21:25 | 1 | 347.98 |
| 07/24/2026 21:25 | 1 | 348.33 |
| 07/24/2026 21:24 | 10 | 348.30 |
| 07/24/2026 21:24 | 100 | 348.24 |
| 07/24/2026 21:24 | 14 | 348.41 |
| 07/24/2026 21:24 | 16 | 348.41 |
| 07/24/2026 21:24 | 20 | 348.33 |
| 07/24/2026 21:24 | 20 | 348.26 |
| 07/24/2026 21:24 | 30 | 348.19 |
| 07/24/2026 21:24 | 10 | 348.19 |
| 07/24/2026 21:24 | 10 | 348.19 |
| 07/24/2026 21:24 | 100 | 348.23 |
| 07/24/2026 21:24 | 5 | 348.26 |
| 07/24/2026 21:24 | 1 | 348.26 |
| 07/24/2026 21:24 | 4 | 348.26 |
| 07/24/2026 21:24 | 10 | 348.26 |
| 07/24/2026 21:24 | 10 | 348.27 |
| 07/24/2026 21:24 | 1 | 348.29 |
| 07/24/2026 21:24 | 17 | 348.29 |
| 07/24/2026 21:24 | 1 | 348.24 |
| 07/24/2026 21:24 | 1 | 348.24 |
| 07/24/2026 21:24 | 8 | 348.35 |
| 07/24/2026 21:24 | 1 | 348.35 |
| 07/24/2026 21:24 | 31 | 348.46 |
| 07/24/2026 21:24 | 1 | 348.47 |
| 07/24/2026 21:24 | 10 | 348.26 |
| 07/24/2026 21:24 | 15 | 348.42 |
| 07/24/2026 21:24 | 5 | 348.47 |
| 07/24/2026 21:24 | 10 | 348.26 |
| 07/24/2026 21:24 | 10 | 348.26 |
| 07/24/2026 21:24 | 40 | 348.26 |
| 07/24/2026 21:24 | 10 | 347.98 |
| 07/24/2026 21:24 | 30 | 347.98 |
| 07/24/2026 21:24 | 10 | 347.99 |
| 07/24/2026 21:24 | 200 | 348.06 |
| 07/24/2026 21:24 | 40 | 348.06 |
| 07/24/2026 21:24 | 3 | 348.07 |
| 07/24/2026 21:24 | 77 | 348.07 |
| 07/24/2026 21:24 | 35 | 348.07 |
| 07/24/2026 21:24 | 14 | 348.07 |
| 07/24/2026 21:24 | 1 | 348.07 |
| 07/24/2026 21:24 | 70 | 348.07 |
| 07/24/2026 21:24 | 10 | 348.09 |
| 07/24/2026 21:24 | 25 | 348.22 |
| 07/24/2026 21:24 | 2 | 348.22 |
| 07/24/2026 21:24 | 71 | 348.30 |
| 07/24/2026 21:24 | 1 | 348.30 |
| 07/24/2026 21:24 | 8 | 348.30 |
| 07/24/2026 21:24 | 102 | 348.32 |
| 07/24/2026 21:24 | 30 | 348.33 |
| 07/24/2026 21:24 | 10 | 348.33 |
| 07/24/2026 21:24 | 30 | 348.34 |
| 07/24/2026 21:24 | 26 | 348.40 |
| 07/24/2026 21:24 | 40 | 348.33 |
| 07/24/2026 21:24 | 56 | 348.33 |
| 07/24/2026 21:24 | 30 | 348.33 |
| 07/24/2026 21:24 | 50 | 348.33 |
| 07/24/2026 21:24 | 30 | 348.34 |
| 07/24/2026 21:24 | 79 | 348.33 |
| 07/24/2026 21:24 | 1 | 348.34 |
| 07/24/2026 21:24 | 10 | 348.38 |
| 07/24/2026 21:24 | 30 | 348.38 |
| 07/24/2026 21:24 | 10 | 348.39 |
| 07/24/2026 21:24 | 10 | 348.39 |
| 07/24/2026 21:24 | 10 | 348.39 |
| 07/24/2026 21:24 | 10 | 348.39 |
| 07/24/2026 21:24 | 1 | 348.41 |
| 07/24/2026 21:24 | 8 | 348.41 |
| 07/24/2026 21:24 | 1 | 348.41 |
| 07/24/2026 21:24 | 38 | 348.42 |
| 07/24/2026 21:24 | 1 | 348.42 |
| 07/24/2026 21:24 | 22 | 348.43 |
| 07/24/2026 21:24 | 1 | 348.43 |
| 07/24/2026 21:24 | 1 | 348.43 |
| 07/24/2026 21:24 | 5 | 348.43 |
| 07/24/2026 21:24 | 11 | 348.43 |
| 07/24/2026 21:24 | 29 | 348.44 |
| 07/24/2026 21:24 | 1 | 348.44 |
| 07/24/2026 21:24 | 1 | 348.52 |
| 07/24/2026 21:24 | 1 | 348.52 |
| 07/24/2026 21:24 | 1 | 348.52 |
| 07/24/2026 21:24 | 8 | 348.52 |
| 07/24/2026 21:24 | 1 | 348.52 |
| 07/24/2026 21:24 | 1 | 348.56 |
| 07/24/2026 21:24 | 1 | 348.35 |
| 07/24/2026 21:24 | 1 | 348.37 |
| 07/24/2026 21:24 | 1 | 348.35 |
| 07/24/2026 21:24 | 1 | 348.37 |
| 07/24/2026 21:23 | 1 | 348.58 |
| 07/24/2026 21:23 | 1 | 348.58 |
| 07/24/2026 21:23 | 79 | 348.56 |
| 07/24/2026 21:23 | 1 | 348.56 |
| 07/24/2026 21:23 | 19 | 348.34 |
| 07/24/2026 21:23 | 21 | 348.45 |
| 07/24/2026 21:23 | 1 | 348.45 |
| 07/24/2026 21:23 | 18 | 348.45 |
| 07/24/2026 21:23 | 20 | 348.47 |
| 07/24/2026 21:23 | 1 | 348.47 |
| 07/24/2026 21:23 | 10 | 348.48 |
| 07/24/2026 21:23 | 10 | 348.48 |
| 07/24/2026 21:23 | 10 | 348.50 |
| 07/24/2026 21:23 | 39 | 348.56 |
| 07/24/2026 21:23 | 1 | 348.56 |
| 07/24/2026 21:23 | 30 | 348.56 |
| 07/24/2026 21:23 | 10 | 348.56 |
| 07/24/2026 21:23 | 1 | 348.69 |
| 07/24/2026 21:23 | 10 | 348.68 |
| 07/24/2026 21:23 | 1 | 348.68 |
| 07/24/2026 21:23 | 100 | 348.54 |
| 07/24/2026 21:23 | 10 | 348.21 |
| 07/24/2026 21:23 | 1 | 348.21 |
| 07/24/2026 21:23 | 11 | 348.23 |
| 07/24/2026 21:23 | 9 | 348.27 |
| 07/24/2026 21:23 | 31 | 348.27 |
| 07/24/2026 21:23 | 9 | 348.28 |
| 07/24/2026 21:23 | 1 | 348.28 |
| 07/24/2026 21:23 | 8 | 348.28 |
| 07/24/2026 21:23 | 1 | 348.28 |
| 07/24/2026 21:23 | 10 | 348.28 |
| 07/24/2026 21:23 | 1 | 348.28 |
| 07/24/2026 21:23 | 3 | 348.32 |
| 07/24/2026 21:23 | 18 | 348.34 |
| 07/24/2026 21:23 | 13 | 348.34 |
| 07/24/2026 21:23 | 9 | 348.34 |
| 07/24/2026 21:23 | 5 | 348.34 |
| 07/24/2026 21:23 | 1 | 348.34 |
| 07/24/2026 21:23 | 21 | 348.34 |
| 07/24/2026 21:23 | 10 | 348.35 |
| 07/24/2026 21:23 | 10 | 348.35 |
| 07/24/2026 21:23 | 40 | 348.35 |
| 07/24/2026 21:23 | 10 | 348.37 |
| 07/24/2026 21:23 | 35 | 348.46 |
| 07/24/2026 21:23 | 80 | 348.46 |
| 07/24/2026 21:23 | 5 | 348.46 |
| 07/24/2026 21:23 | 6 | 348.46 |
| 07/24/2026 21:23 | 4 | 348.46 |
| 07/24/2026 21:23 | 4 | 348.46 |
| 07/24/2026 21:23 | 6 | 348.51 |
| 07/24/2026 21:23 | 14 | 348.51 |
| 07/24/2026 21:23 | 14 | 348.51 |
| 07/24/2026 21:23 | 14 | 348.51 |
| 07/24/2026 21:23 | 14 | 348.51 |
| 07/24/2026 21:23 | 14 | 348.51 |
| 07/24/2026 21:23 | 14 | 348.51 |
| 07/24/2026 21:23 | 80 | 348.53 |
| 07/24/2026 21:22 | 1 | 348.52 |
| 07/24/2026 21:22 | 1 | 348.71 |
| 07/24/2026 21:22 | 21 | 348.71 |
| 07/24/2026 21:22 | 9 | 348.71 |
| 07/24/2026 21:22 | 10 | 348.71 |
| 07/24/2026 21:22 | 1 | 348.71 |
| 07/24/2026 21:22 | 20 | 348.71 |
| 07/24/2026 21:22 | 55 | 348.71 |
| 07/24/2026 21:22 | 40 | 348.71 |
| 07/24/2026 21:22 | 50 | 348.71 |
| 07/24/2026 21:22 | 5 | 348.71 |
| 07/24/2026 21:22 | 40 | 348.71 |
| 07/24/2026 21:22 | 40 | 348.71 |
| 07/24/2026 21:22 | 19 | 348.70 |
| 07/24/2026 21:22 | 1 | 348.515 |
| 07/24/2026 21:22 | 8 | 348.52 |
| 07/24/2026 21:22 | 1 | 348.52 |
| 07/24/2026 21:22 | 1 | 348.52 |
| 07/24/2026 21:22 | 3 | 348.52 |
| 07/24/2026 21:22 | 7 | 348.53 |
| 07/24/2026 21:22 | 3 | 348.53 |
| 07/24/2026 21:22 | 1 | 348.70 |
| 07/24/2026 21:22 | 60 | 348.51 |
| 07/24/2026 21:22 | 20 | 348.56 |
| 07/24/2026 21:22 | 1 | 348.395 |
| 07/24/2026 21:22 | 3 | 348.395 |
| 07/24/2026 21:22 | 2 | 348.44 |
| 07/24/2026 21:22 | 1 | 348.45 |
| 07/24/2026 21:22 | 19 | 348.62 |
| 07/24/2026 21:22 | 40 | 348.70 |
| 07/24/2026 21:22 | 16 | 348.69 |
| 07/24/2026 21:22 | 25 | 348.425 |
| 07/24/2026 21:22 | 20 | 348.37 |
| 07/24/2026 21:22 | 9 | 348.37 |
| 07/24/2026 21:22 | 1 | 348.37 |
| 07/24/2026 21:22 | 8 | 348.38 |
| 07/24/2026 21:22 | 7 | 348.41 |
| 07/24/2026 21:22 | 2 | 348.41 |
| 07/24/2026 21:22 | 1 | 348.41 |
| 07/24/2026 21:22 | 1 | 348.38 |
| 07/24/2026 21:22 | 8 | 348.39 |
| 07/24/2026 21:22 | 1 | 348.39 |
| 07/24/2026 21:22 | 1 | 348.38 |
| 07/24/2026 21:22 | 30 | 348.38 |
| 07/24/2026 21:22 | 10 | 348.47 |
| 07/24/2026 21:22 | 30 | 348.545 |
| 07/24/2026 21:22 | 70 | 348.49 |
| 07/24/2026 21:22 | 56 | 348.44 |
| 07/24/2026 21:22 | 2 | 348.39 |
| 07/24/2026 21:22 | 10 | 348.39 |
| 07/24/2026 21:22 | 38 | 348.41 |
| 07/24/2026 21:22 | 50 | 348.41 |
| 07/24/2026 21:22 | 1 | 348.41 |
| 07/24/2026 21:22 | 1 | 348.41 |
| 07/24/2026 21:22 | 35 | 348.47 |
| 07/24/2026 21:22 | 7 | 348.45 |
| 07/24/2026 21:22 | 1 | 348.45 |
| 07/24/2026 21:22 | 1 | 348.45 |
| 07/24/2026 21:22 | 9 | 348.49 |
| 07/24/2026 21:22 | 9 | 348.49 |
| 07/24/2026 21:22 | 9 | 348.49 |
| 07/24/2026 21:22 | 1 | 348.49 |
| 07/24/2026 21:22 | 8 | 348.49 |
| 07/24/2026 21:22 | 1 | 348.49 |
| 07/24/2026 21:22 | 1 | 348.45 |
| 07/24/2026 21:22 | 9 | 348.46 |
| 07/24/2026 21:22 | 1 | 348.46 |
| 07/24/2026 21:22 | 9 | 348.47 |
| 07/24/2026 21:22 | 1 | 348.51 |
| 07/24/2026 21:22 | 40 | 348.71 |
| 07/24/2026 21:22 | 40 | 348.50 |
| 07/24/2026 21:22 | 168 | 348.38 |
| 07/24/2026 21:22 | 32 | 348.38 |
| 07/24/2026 21:22 | 40 | 348.38 |
| 07/24/2026 21:22 | 40 | 348.38 |
| 07/24/2026 21:22 | 2 | 348.38 |
| 07/24/2026 21:22 | 17 | 348.20 |
| 07/24/2026 21:22 | 1 | 348.20 |
| 07/24/2026 21:22 | 22 | 348.20 |
| 07/24/2026 21:22 | 40 | 348.20 |
| 07/24/2026 21:22 | 33 | 348.20 |
| 07/24/2026 21:22 | 7 | 348.20 |
| 07/24/2026 21:22 | 40 | 348.20 |
| 07/24/2026 21:22 | 2 | 348.20 |
| 07/24/2026 21:22 | 40 | 348.20 |
| 07/24/2026 21:22 | 5 | 348.20 |
| 07/24/2026 21:22 | 6 | 348.20 |
| 07/24/2026 21:21 | 100 | 348.01 |
| 07/24/2026 21:21 | 10 | 347.93 |
| 07/24/2026 21:21 | 3 | 347.93 |
| 07/24/2026 21:21 | 12 | 347.93 |
| 07/24/2026 21:21 | 1 | 347.93 |
| 07/24/2026 21:21 | 10 | 347.94 |
| 07/24/2026 21:21 | 36 | 348.08 |
| 07/24/2026 21:21 | 39 | 348.06 |
| 07/24/2026 21:21 | 1 | 348.06 |
| 07/24/2026 21:21 | 1 | 348.05 |
| 07/24/2026 21:21 | 40 | 347.79 |
| 07/24/2026 21:21 | 9 | 347.78 |
| 07/24/2026 21:21 | 31 | 347.78 |
| 07/24/2026 21:21 | 9 | 347.77 |
| 07/24/2026 21:21 | 31 | 347.77 |
| 07/24/2026 21:21 | 9 | 347.77 |
| 07/24/2026 21:21 | 31 | 347.77 |
| 07/24/2026 21:21 | 40 | 347.77 |
| 07/24/2026 21:21 | 40 | 347.77 |
| 07/24/2026 21:21 | 40 | 347.77 |
| 07/24/2026 21:21 | 16 | 347.77 |
| 07/24/2026 21:21 | 24 | 347.77 |
| 07/24/2026 21:21 | 12 | 347.77 |
| 07/24/2026 21:21 | 28 | 347.77 |
| 07/24/2026 21:21 | 40 | 347.77 |
| 07/24/2026 21:21 | 40 | 347.77 |
| 07/24/2026 21:21 | 31 | 347.77 |
| 07/24/2026 21:21 | 1 | 347.77 |
| 07/24/2026 21:21 | 8 | 347.77 |
| 07/24/2026 21:21 | 40 | 347.77 |
| 07/24/2026 21:21 | 40 | 347.77 |
| 07/24/2026 21:21 | 12 | 347.77 |
| 07/24/2026 21:21 | 28 | 347.77 |
| 07/24/2026 21:21 | 40 | 347.77 |
| 07/24/2026 21:21 | 40 | 347.77 |
| 07/24/2026 21:21 | 40 | 347.77 |
| 07/24/2026 21:21 | 19 | 347.77 |
| 07/24/2026 21:21 | 21 | 347.77 |
| 07/24/2026 21:21 | 39 | 347.77 |
| 07/24/2026 21:21 | 1 | 347.77 |
| 07/24/2026 21:21 | 40 | 347.77 |
| 07/24/2026 21:21 | 5 | 347.77 |
| 07/24/2026 21:21 | 40 | 347.77 |
| 07/24/2026 21:21 | 15 | 347.77 |
| 07/24/2026 21:21 | 2 | 347.77 |
| 07/24/2026 21:21 | 40 | 347.77 |
| 07/24/2026 21:21 | 25 | 347.77 |
| 07/24/2026 21:21 | 1 | 347.58 |
| 07/24/2026 21:21 | 1 | 347.59 |
| 07/24/2026 21:21 | 1 | 347.59 |
| 07/24/2026 21:21 | 40 | 347.73 |
| 07/24/2026 21:21 | 1 | 347.59 |
| 07/24/2026 21:21 | 1 | 347.59 |
| 07/24/2026 21:21 | 1 | 347.59 |
| 07/24/2026 21:21 | 8 | 347.76 |
| 07/24/2026 21:21 | 1 | 347.76 |
| 07/24/2026 21:21 | 31 | 347.76 |
| 07/24/2026 21:21 | 39 | 347.76 |
| 07/24/2026 21:21 | 1 | 347.76 |
| 07/24/2026 21:21 | 39 | 347.76 |
| 07/24/2026 21:21 | 1 | 347.76 |
| 07/24/2026 21:21 | 2 | 347.75 |
| 07/24/2026 21:21 | 70 | 347.50 |
| 07/24/2026 21:21 | 10 | 347.32 |
| 07/24/2026 21:21 | 8 | 347.28 |
| 07/24/2026 21:21 | 8 | 347.28 |
| 07/24/2026 21:21 | 1 | 347.30 |
| 07/24/2026 21:21 | 8 | 347.30 |
| 07/24/2026 21:21 | 1 | 347.30 |
| 07/24/2026 21:21 | 8 | 347.34 |
| 07/24/2026 21:21 | 72 | 347.44 |
| 07/24/2026 21:21 | 2 | 347.46 |
| 07/24/2026 21:21 | 39 | 347.46 |
| 07/24/2026 21:21 | 1 | 347.46 |
| 07/24/2026 21:21 | 11 | 347.48 |
| 07/24/2026 21:21 | 8 | 347.48 |
| 07/24/2026 21:21 | 1 | 347.48 |
| 07/24/2026 21:21 | 30 | 347.49 |
| 07/24/2026 21:21 | 1 | 347.60 |
| 07/24/2026 21:21 | 1 | 347.60 |
| 07/24/2026 21:21 | 20 | 347.54 |
| 07/24/2026 21:21 | 6 | 347.52 |
| 07/24/2026 21:21 | 4 | 347.52 |
| 07/24/2026 21:21 | 1 | 347.52 |
| 07/24/2026 21:21 | 2 | 347.52 |
| 07/24/2026 21:21 | 6 | 347.58 |
| 07/24/2026 21:21 | 3 | 347.58 |
| 07/24/2026 21:21 | 1 | 347.58 |
| 07/24/2026 21:21 | 3 | 347.52 |
| 07/24/2026 21:21 | 3 | 347.52 |
| 07/24/2026 21:21 | 12 | 347.55 |
| 07/24/2026 21:21 | 8 | 347.55 |
| 07/24/2026 21:21 | 18 | 347.58 |
| 07/24/2026 21:21 | 1 | 347.58 |
| 07/24/2026 21:21 | 1 | 347.58 |
| 07/24/2026 21:21 | 1 | 347.53 |
| 07/24/2026 21:21 | 2 | 347.53 |
| 07/24/2026 21:21 | 1 | 347.53 |
| 07/24/2026 21:21 | 1 | 347.53 |
| 07/24/2026 21:21 | 2 | 347.63 |
| 07/24/2026 21:21 | 1 | 347.63 |
| 07/24/2026 21:21 | 1 | 347.77 |
| 07/24/2026 21:21 | 14 | 347.77 |
| 07/24/2026 21:21 | 6 | 347.77 |
| 07/24/2026 21:21 | 1 | 347.71 |
| 07/24/2026 21:21 | 9 | 347.71 |
| 07/24/2026 21:21 | 9 | 347.71 |
| 07/24/2026 21:21 | 1 | 347.70 |
| 07/24/2026 21:21 | 10 | 347.63 |
| 07/24/2026 21:21 | 20 | 347.63 |
| 07/24/2026 21:21 | 20 | 347.63 |
| 07/24/2026 21:21 | 14 | 347.63 |
| 07/24/2026 21:21 | 16 | 347.63 |
| 07/24/2026 21:21 | 70 | 347.63 |
| 07/24/2026 21:21 | 80 | 347.63 |
| 07/24/2026 21:21 | 80 | 347.64 |
| 07/24/2026 21:21 | 10 | 347.70 |
| 07/24/2026 21:21 | 20 | 347.65 |
| 07/24/2026 21:21 | 1 | 347.47 |
| 07/24/2026 21:21 | 22 | 347.47 |
| 07/24/2026 21:21 | 1 | 347.47 |
| 07/24/2026 21:21 | 4 | 347.47 |
| 07/24/2026 21:21 | 10 | 347.47 |
| 07/24/2026 21:21 | 4 | 347.47 |
| 07/24/2026 21:21 | 18 | 347.47 |
| 07/24/2026 21:21 | 10 | 347.48 |
| 07/24/2026 21:21 | 70 | 347.48 |
| 07/24/2026 21:20 | 1 | 347.50 |
| 07/24/2026 21:20 | 1 | 347.50 |
| 07/24/2026 21:20 | 1 | 347.49 |
| 07/24/2026 21:20 | 1 | 347.52 |
| 07/24/2026 21:20 | 15 | 347.74 |
| 07/24/2026 21:20 | 25 | 347.74 |
| 07/24/2026 21:20 | 80 | 347.73 |
| 07/24/2026 21:20 | 6 | 347.73 |
| 07/24/2026 21:20 | 34 | 347.73 |
| 07/24/2026 21:20 | 6 | 347.73 |
| 07/24/2026 21:20 | 34 | 347.73 |
| 07/24/2026 21:20 | 3 | 347.73 |
| 07/24/2026 21:20 | 37 | 347.73 |
| 07/24/2026 21:20 | 40 | 347.73 |
| 07/24/2026 21:20 | 40 | 347.73 |
| 07/24/2026 21:20 | 2 | 347.72 |
| 07/24/2026 21:20 | 3 | 347.72 |
| 07/24/2026 21:20 | 36 | 347.72 |
| 07/24/2026 21:20 | 24 | 347.72 |
| 07/24/2026 21:20 | 2 | 347.71 |
| 07/24/2026 21:20 | 16 | 347.72 |
| 07/24/2026 21:20 | 1 | 347.71 |
| 07/24/2026 21:20 | 40 | 347.72 |
| 07/24/2026 21:20 | 38 | 347.72 |
| 07/24/2026 21:20 | 1 | 347.72 |
| 07/24/2026 21:20 | 1 | 347.72 |
| 07/24/2026 21:20 | 41 | 347.72 |
| 07/24/2026 21:20 | 1 | 347.72 |
| 07/24/2026 21:20 | 2 | 347.72 |
| 07/24/2026 21:20 | 40 | 347.72 |
| 07/24/2026 21:20 | 10 | 347.71 |
| 07/24/2026 21:20 | 21 | 347.68 |
| 07/24/2026 21:20 | 37 | 347.50 |
| 07/24/2026 21:20 | 40 | 347.50 |
| 07/24/2026 21:20 | 8 | 347.66 |
| 07/24/2026 21:20 | 4 | 347.57 |
| 07/24/2026 21:20 | 4 | 347.65 |
| 07/24/2026 21:20 | 4 | 347.57 |
| 07/24/2026 21:20 | 4 | 347.65 |
| 07/24/2026 21:20 | 4 | 347.57 |
| 07/24/2026 21:20 | 4 | 347.65 |
| 07/24/2026 21:20 | 3 | 347.57 |
| 07/24/2026 21:20 | 10 | 347.57 |
| 07/24/2026 21:20 | 8 | 347.57 |
| 07/24/2026 21:20 | 3 | 347.50 |
| 07/24/2026 21:20 | 10 | 347.50 |
| 07/24/2026 21:20 | 30 | 347.50 |
| 07/24/2026 21:20 | 10 | 347.50 |
| 07/24/2026 21:20 | 70 | 347.50 |
| 07/24/2026 21:20 | 40 | 347.50 |
| 07/24/2026 21:20 | 10 | 347.50 |
| 07/24/2026 21:20 | 30 | 347.50 |
| 07/24/2026 21:20 | 10 | 347.50 |
| 07/24/2026 21:20 | 30 | 347.50 |
| 07/24/2026 21:20 | 10 | 347.50 |
| 07/24/2026 21:20 | 12 | 347.50 |
| 07/24/2026 21:20 | 1 | 347.50 |
| 07/24/2026 21:20 | 17 | 347.50 |
| 07/24/2026 21:20 | 1 | 347.50 |
| 07/24/2026 21:20 | 40 | 347.50 |
| 07/24/2026 21:20 | 2 | 347.50 |
| 07/24/2026 21:20 | 40 | 347.50 |
| 07/24/2026 21:20 | 40 | 347.23 |
| 07/24/2026 21:20 | 4 | 347.23 |
| 07/24/2026 21:20 | 2 | 347.00 |
| 07/24/2026 21:20 | 1 | 347.00 |
| 07/24/2026 21:20 | 4 | 347.00 |
| 07/24/2026 21:20 | 1 | 347.01 |
| 07/24/2026 21:20 | 9 | 347.04 |
| 07/24/2026 21:20 | 1 | 347.04 |
| 07/24/2026 21:20 | 3 | 347.04 |
| 07/24/2026 21:20 | 3 | 347.04 |
| 07/24/2026 21:20 | 10 | 347.04 |
| 07/24/2026 21:20 | 39 | 347.04 |
| 07/24/2026 21:20 | 10 | 347.13 |
| 07/24/2026 21:20 | 10 | 347.70 |
| 07/24/2026 21:20 | 10 | 347.68 |
| 07/24/2026 21:20 | 8 | 347.67 |
| 07/24/2026 21:20 | 2 | 347.67 |
| 07/24/2026 21:20 | 10 | 347.64 |
| 07/24/2026 21:20 | 2 | 347.26 |
| 07/24/2026 21:20 | 23 | 347.49 |
| 07/24/2026 21:20 | 65 | 347.10 |
| 07/24/2026 21:20 | 1 | 347.04 |
| 07/24/2026 21:20 | 2 | 347.16 |
| 07/24/2026 21:20 | 8 | 347.16 |
| 07/24/2026 21:20 | 1 | 347.16 |
| 07/24/2026 21:20 | 1 | 347.19 |
| 07/24/2026 21:20 | 10 | 347.19 |
| 07/24/2026 21:20 | 1 | 347.11 |
| 07/24/2026 21:20 | 6 | 347.16 |
| 07/24/2026 21:20 | 4 | 347.16 |
| 07/24/2026 21:20 | 20 | 347.16 |
| 07/24/2026 21:20 | 40 | 347.16 |
| 07/24/2026 21:20 | 1 | 347.17 |
| 07/24/2026 21:20 | 8 | 347.17 |
| 07/24/2026 21:20 | 1 | 347.17 |
| 07/24/2026 21:20 | 1 | 347.17 |
| 07/24/2026 21:20 | 1 | 347.26 |
| 07/24/2026 21:20 | 1 | 347.26 |
| 07/24/2026 21:20 | 1 | 347.26 |
| 07/24/2026 21:20 | 8 | 347.26 |
| 07/24/2026 21:20 | 10 | 347.30 |
| 07/24/2026 21:20 | 40 | 347.30 |
| 07/24/2026 21:20 | 5 | 347.31 |
| 07/24/2026 21:20 | 5 | 347.31 |
| 07/24/2026 21:20 | 5 | 347.34 |
| 07/24/2026 21:20 | 10 | 347.34 |
| 07/24/2026 21:20 | 10 | 347.34 |
| 07/24/2026 21:20 | 10 | 347.34 |
| 07/24/2026 21:20 | 10 | 347.34 |
| 07/24/2026 21:20 | 10 | 347.34 |
| 07/24/2026 21:20 | 10 | 347.34 |
| 07/24/2026 21:20 | 14 | 347.34 |
| 07/24/2026 21:20 | 1 | 347.34 |
| 07/24/2026 21:20 | 10 | 347.34 |
| 07/24/2026 21:20 | 38 | 347.31 |
| 07/24/2026 21:20 | 10 | 347.32 |
| 07/24/2026 21:20 | 10 | 347.41 |
| 07/24/2026 21:20 | 10 | 347.41 |
| 07/24/2026 21:20 | 10 | 347.41 |
| 07/24/2026 21:20 | 48 | 347.41 |
| 07/24/2026 21:20 | 1 | 347.41 |
| 07/24/2026 21:20 | 8 | 347.41 |
| 07/24/2026 21:20 | 2 | 347.41 |
| 07/24/2026 21:20 | 1 | 347.41 |
| 07/24/2026 21:20 | 10 | 347.41 |
| 07/24/2026 21:20 | 10 | 347.41 |
| 07/24/2026 21:20 | 10 | 347.41 |
| 07/24/2026 21:20 | 1 | 347.41 |
| 07/24/2026 21:20 | 1 | 347.41 |
| 07/24/2026 21:20 | 1 | 347.41 |
| 07/24/2026 21:20 | 10 | 347.41 |
| 07/24/2026 21:20 | 9 | 347.41 |
| 07/24/2026 21:20 | 8 | 347.41 |
| 07/24/2026 21:20 | 130 | 347.41 |
| 07/24/2026 21:20 | 10 | 347.44 |
| 07/24/2026 21:20 | 30 | 347.44 |
| 07/24/2026 21:20 | 10 | 347.44 |
| 07/24/2026 21:20 | 10 | 347.48 |
| 07/24/2026 21:19 | 2 | 347.58 |
| 07/24/2026 21:19 | 16 | 347.545 |
| 07/24/2026 21:19 | 1 | 347.545 |
| 07/24/2026 21:19 | 33 | 347.58 |
| 07/24/2026 21:19 | 7 | 347.76 |
| 07/24/2026 21:19 | 52 | 347.63 |
| 07/24/2026 21:19 | 1 | 347.61 |
| 07/24/2026 21:19 | 14 | 347.61 |
| 07/24/2026 21:19 | 21 | 347.52 |
| 07/24/2026 21:19 | 9 | 347.52 |
| 07/24/2026 21:19 | 10 | 347.55 |
| 07/24/2026 21:19 | 1 | 347.52 |
| 07/24/2026 21:19 | 17 | 347.52 |
| 07/24/2026 21:19 | 2 | 347.58 |
| 07/24/2026 21:19 | 6 | 347.58 |
| 07/24/2026 21:19 | 6 | 347.47 |
| 07/24/2026 21:19 | 2 | 347.58 |
| 07/24/2026 21:19 | 8 | 347.58 |
| 07/24/2026 21:19 | 2 | 347.46 |
| 07/24/2026 21:19 | 2 | 347.46 |
| 07/24/2026 21:19 | 30 | 347.58 |
| 07/24/2026 21:19 | 40 | 347.39 |
| 07/24/2026 21:19 | 41 | 347.39 |
| 07/24/2026 21:19 | 36 | 347.39 |
| 07/24/2026 21:19 | 4 | 347.39 |
| 07/24/2026 21:19 | 4 | 347.39 |
| 07/24/2026 21:19 | 18 | 347.39 |
| 07/24/2026 21:19 | 18 | 347.39 |
| 07/24/2026 21:19 | 18 | 347.39 |
| 07/24/2026 21:19 | 10 | 347.39 |
| 07/24/2026 21:19 | 12 | 347.39 |
| 07/24/2026 21:19 | 30 | 347.39 |
| 07/24/2026 21:19 | 10 | 347.39 |
| 07/24/2026 21:19 | 27 | 347.39 |
| 07/24/2026 21:19 | 13 | 347.39 |
| 07/24/2026 21:19 | 40 | 347.39 |
| 07/24/2026 21:19 | 40 | 347.39 |
| 07/24/2026 21:19 | 7 | 347.36 |
| 07/24/2026 21:19 | 28 | 347.36 |
| 07/24/2026 21:19 | 1 | 347.39 |
| 07/24/2026 21:19 | 7 | 347.39 |
| 07/24/2026 21:19 | 1 | 347.39 |
| 07/24/2026 21:19 | 5 | 347.39 |
| 07/24/2026 21:19 | 32 | 347.39 |
| 07/24/2026 21:19 | 8 | 347.39 |
| 07/24/2026 21:19 | 40 | 347.39 |
| 07/24/2026 21:19 | 32 | 347.39 |
| 07/24/2026 21:19 | 7 | 347.39 |
| 07/24/2026 21:19 | 33 | 347.36 |
| 07/24/2026 21:19 | 7 | 347.36 |
| 07/24/2026 21:19 | 40 | 347.36 |
| 07/24/2026 21:19 | 12 | 347.36 |
| 07/24/2026 21:19 | 40 | 347.36 |
| 07/24/2026 21:19 | 11 | 347.36 |
| 07/24/2026 21:19 | 9 | 347.36 |
| 07/24/2026 21:19 | 20 | 347.36 |
| 07/24/2026 21:19 | 30 | 347.36 |
| 07/24/2026 21:19 | 10 | 347.36 |
| 07/24/2026 21:19 | 40 | 347.36 |
| 07/24/2026 21:19 | 40 | 347.36 |
| 07/24/2026 21:19 | 10 | 347.36 |
| 07/24/2026 21:19 | 1 | 347.36 |
| 07/24/2026 21:19 | 29 | 347.36 |
| 07/24/2026 21:19 | 40 | 347.36 |
| 07/24/2026 21:19 | 1 | 347.36 |
| 07/24/2026 21:19 | 20 | 347.26 |
| 07/24/2026 21:19 | 20 | 347.26 |
| 07/24/2026 21:19 | 40 | 347.26 |
| 07/24/2026 21:19 | 40 | 347.26 |
| 07/24/2026 21:19 | 40 | 347.26 |
| 07/24/2026 21:19 | 20 | 347.26 |
| 07/24/2026 21:19 | 20 | 347.26 |
| 07/24/2026 21:19 | 40 | 347.26 |
| 07/24/2026 21:19 | 40 | 347.26 |
| 07/24/2026 21:19 | 39 | 347.26 |
| 07/24/2026 21:19 | 1 | 347.26 |
| 07/24/2026 21:19 | 15 | 347.26 |
| 07/24/2026 21:19 | 1 | 347.26 |
| 07/24/2026 21:19 | 24 | 347.26 |
| 07/24/2026 21:19 | 5 | 347.26 |
| 07/24/2026 21:19 | 1 | 347.26 |
| 07/24/2026 21:19 | 40 | 347.26 |
| 07/24/2026 21:19 | 16 | 347.25 |
| 07/24/2026 21:19 | 8 | 346.91 |
| 07/24/2026 21:19 | 1 | 346.91 |
| 07/24/2026 21:19 | 1 | 346.89 |
| 07/24/2026 21:19 | 5 | 346.88 |
| 07/24/2026 21:19 | 1 | 346.89 |
| 07/24/2026 21:19 | 1 | 346.89 |
| 07/24/2026 21:19 | 2 | 346.97 |
| 07/24/2026 21:19 | 5 | 346.97 |
| 07/24/2026 21:19 | 1 | 346.96 |
| 07/24/2026 21:19 | 1 | 346.96 |
| 07/24/2026 21:19 | 1 | 346.96 |
| 07/24/2026 21:19 | 1 | 346.96 |
| 07/24/2026 21:19 | 2 | 347.22 |
| 07/24/2026 21:19 | 1 | 347.00 |
| 07/24/2026 21:19 | 1 | 347.00 |
| 07/24/2026 21:19 | 1 | 347.00 |
| 07/24/2026 21:19 | 4 | 347.00 |
| 07/24/2026 21:19 | 3 | 347.00 |
| 07/24/2026 21:19 | 1 | 347.00 |
| 07/24/2026 21:19 | 1 | 347.00 |
| 07/24/2026 21:19 | 1 | 347.03 |
| 07/24/2026 21:19 | 1 | 347.03 |
| 07/24/2026 21:19 | 1 | 347.03 |
| 07/24/2026 21:19 | 1 | 346.92 |
| 07/24/2026 21:19 | 1 | 347.10 |
| 07/24/2026 21:19 | 8 | 347.09 |
| 07/24/2026 21:19 | 5 | 347.175 |
| 07/24/2026 21:19 | 2 | 347.16 |
| 07/24/2026 21:19 | 1 | 347.39 |
| 07/24/2026 21:19 | 13 | 346.96 |
| 07/24/2026 21:19 | 10 | 346.99 |
| 07/24/2026 21:19 | 16 | 347.04 |
| 07/24/2026 21:19 | 1 | 347.31 |
| 07/24/2026 21:19 | 1 | 347.31 |
| 07/24/2026 21:19 | 8 | 347.31 |
| 07/24/2026 21:19 | 1 | 347.25 |
| 07/24/2026 21:19 | 3 | 347.28 |
| 07/24/2026 21:19 | 7 | 347.28 |
| 07/24/2026 21:19 | 1 | 347.36 |
| 07/24/2026 21:19 | 20 | 347.03 |
| 07/24/2026 21:19 | 40 | 347.03 |
| 07/24/2026 21:19 | 20 | 347.03 |
| 07/24/2026 21:19 | 40 | 347.03 |
| 07/24/2026 21:19 | 40 | 347.03 |
| 07/24/2026 21:19 | 40 | 347.03 |
| 07/24/2026 21:19 | 8 | 347.00 |
| 07/24/2026 21:19 | 32 | 347.00 |
| 07/24/2026 21:19 | 40 | 347.00 |
| 07/24/2026 21:19 | 40 | 347.00 |
| 07/24/2026 21:19 | 1 | 347.00 |
| 07/24/2026 21:19 | 40 | 347.00 |
| 07/24/2026 21:19 | 2 | 346.97 |
| 07/24/2026 21:19 | 1 | 346.99 |
| 07/24/2026 21:19 | 2 | 346.99 |
| 07/24/2026 21:19 | 1 | 346.97 |
| 07/24/2026 21:19 | 1 | 347.00 |
| 07/24/2026 21:19 | 40 | 347.00 |
| 07/24/2026 21:19 | 4 | 346.94 |
| 07/24/2026 21:19 | 40 | 347.00 |
| 07/24/2026 21:19 | 1 | 347.00 |
| 07/24/2026 21:19 | 40 | 347.00 |
| 07/24/2026 21:19 | 19 | 347.00 |
| 07/24/2026 21:19 | 1 | 347.00 |
| 07/24/2026 21:19 | 20 | 347.00 |
| 07/24/2026 21:19 | 151 | 346.785 |
| 07/24/2026 21:19 | 126 | 346.785 |
| 07/24/2026 21:19 | 100 | 346.91 |
| 07/24/2026 21:19 | 5 | 346.91 |
| 07/24/2026 21:19 | 100 | 346.745 |
| 07/24/2026 21:19 | 100 | 346.745 |
| 07/24/2026 21:19 | 90 | 346.70 |
| 07/24/2026 21:19 | 100 | 346.70 |
| 07/24/2026 21:19 | 100 | 346.70 |
| 07/24/2026 21:19 | 100 | 346.70 |
| 07/24/2026 21:19 | 40 | 346.70 |
| 07/24/2026 21:19 | 85 | 346.70 |
| 07/24/2026 21:19 | 100 | 346.70 |
| 07/24/2026 21:19 | 15 | 346.70 |
| 07/24/2026 21:19 | 1 | 346.50 |
| 07/24/2026 21:19 | 3 | 346.50 |
| 07/24/2026 21:19 | 2 | 346.50 |
| 07/24/2026 21:19 | 8 | 346.50 |
| 07/24/2026 21:19 | 1 | 346.55 |
| 07/24/2026 21:19 | 100 | 346.68 |
| 07/24/2026 21:19 | 1 | 346.62 |
| 07/24/2026 21:19 | 40 | 346.64 |
| 07/24/2026 21:19 | 64 | 346.64 |
| 07/24/2026 21:19 | 1 | 346.64 |
| 07/24/2026 21:19 | 7 | 346.64 |
| 07/24/2026 21:19 | 100 | 346.64 |
| 07/24/2026 21:19 | 6 | 346.64 |
| 07/24/2026 21:19 | 117 | 346.64 |
| 07/24/2026 21:19 | 19 | 346.64 |
| 07/24/2026 21:19 | 61 | 346.63 |
| 07/24/2026 21:19 | 39 | 346.63 |
| 07/24/2026 21:19 | 100 | 346.63 |
| 07/24/2026 21:19 | 1 | 346.63 |
| 07/24/2026 21:19 | 39 | 346.63 |
| 07/24/2026 21:19 | 1 | 346.64 |
| 07/24/2026 21:18 | 1 | 347.02 |
| 07/24/2026 21:18 | 5 | 347.02 |
| 07/24/2026 21:18 | 1 | 347.02 |
| 07/24/2026 21:18 | 16 | 347.02 |
| 07/24/2026 21:18 | 84 | 347.02 |
| 07/24/2026 21:18 | 9 | 347.02 |
| 07/24/2026 21:18 | 40 | 347.02 |
| 07/24/2026 21:18 | 16 | 347.01 |
| 07/24/2026 21:18 | 100 | 346.93 |
| 07/24/2026 21:18 | 40 | 347.03 |
| 07/24/2026 21:18 | 22 | 347.03 |
| 07/24/2026 21:18 | 18 | 347.03 |
| 07/24/2026 21:18 | 8 | 347.03 |
| 07/24/2026 21:18 | 1 | 347.03 |
| 07/24/2026 21:18 | 1 | 347.03 |
| 07/24/2026 21:18 | 5 | 347.03 |
| 07/24/2026 21:18 | 7 | 346.92 |
| 07/24/2026 21:18 | 40 | 347.03 |
| 07/24/2026 21:18 | 40 | 347.03 |
| 07/24/2026 21:18 | 38 | 347.03 |
| 07/24/2026 21:18 | 1 | 347.03 |
| 07/24/2026 21:18 | 1 | 347.03 |
| 07/24/2026 21:18 | 39 | 347.03 |
| 07/24/2026 21:18 | 1 | 347.03 |
| 07/24/2026 21:18 | 40 | 347.02 |
| 07/24/2026 21:18 | 4 | 346.92 |
| 07/24/2026 21:18 | 4 | 346.98 |
| 07/24/2026 21:18 | 2 | 346.92 |
| 07/24/2026 21:18 | 40 | 347.03 |
| 07/24/2026 21:18 | 26 | 347.03 |
| 07/24/2026 21:18 | 14 | 347.03 |
| 07/24/2026 21:18 | 22 | 347.03 |
| 07/24/2026 21:18 | 18 | 347.03 |
| 07/24/2026 21:18 | 16 | 347.03 |
| 07/24/2026 21:18 | 40 | 347.00 |
| 07/24/2026 21:18 | 5 | 347.00 |
| 07/24/2026 21:18 | 100 | 347.00 |
| 07/24/2026 21:18 | 100 | 346.80 |
| 07/24/2026 21:18 | 100 | 346.80 |
| 07/24/2026 21:18 | 100 | 346.80 |
| 07/24/2026 21:18 | 100 | 346.80 |
| 07/24/2026 21:18 | 100 | 346.80 |
| 07/24/2026 21:18 | 100 | 346.80 |
| 07/24/2026 21:18 | 100 | 346.80 |
| 07/24/2026 21:18 | 100 | 346.80 |
| 07/24/2026 21:18 | 100 | 346.80 |
| 07/24/2026 21:18 | 100 | 346.80 |
| 07/24/2026 21:18 | 100 | 346.80 |
| 07/24/2026 21:18 | 100 | 346.80 |
| 07/24/2026 21:18 | 100 | 346.80 |
| 07/24/2026 21:18 | 15 | 346.80 |
| 07/24/2026 21:18 | 85 | 346.80 |
| 07/24/2026 21:18 | 1 | 347.01 |
| 07/24/2026 21:18 | 1 | 347.01 |
| 07/24/2026 21:18 | 15 | 347.01 |
| 07/24/2026 21:18 | 1 | 347.01 |
| 07/24/2026 21:18 | 24 | 347.01 |
| 07/24/2026 21:18 | 3 | 347.01 |
| 07/24/2026 21:18 | 12 | 347.01 |
| 07/24/2026 21:18 | 16 | 347.00 |
| 07/24/2026 21:18 | 10 | 347.00 |
| 07/24/2026 21:18 | 55 | 346.96 |
| 07/24/2026 21:18 | 4 | 346.96 |
| 07/24/2026 21:18 | 10 | 346.96 |
| 07/24/2026 21:18 | 4 | 347.00 |
| 07/24/2026 21:18 | 1 | 346.51 |
| 07/24/2026 21:18 | 1 | 346.51 |
| 07/24/2026 21:18 | 2 | 346.51 |
| 07/24/2026 21:18 | 40 | 346.76 |
| 07/24/2026 21:18 | 1 | 346.51 |
| 07/24/2026 21:18 | 2 | 346.51 |
| 07/24/2026 21:18 | 1 | 346.65 |
| 07/24/2026 21:18 | 8 | 346.70 |
| 07/24/2026 21:18 | 8 | 346.70 |
| 07/24/2026 21:18 | 8 | 346.70 |
| 07/24/2026 21:18 | 5 | 346.81 |
| 07/24/2026 21:18 | 100 | 346.76 |
| 07/24/2026 21:18 | 100 | 346.76 |
| 07/24/2026 21:18 | 100 | 346.76 |
| 07/24/2026 21:18 | 100 | 346.76 |
| 07/24/2026 21:18 | 100 | 346.76 |
| 07/24/2026 21:18 | 100 | 346.76 |
| 07/24/2026 21:18 | 100 | 346.76 |
| 07/24/2026 21:18 | 100 | 346.76 |
| 07/24/2026 21:18 | 100 | 346.76 |
| 07/24/2026 21:18 | 100 | 346.76 |
| 07/24/2026 21:18 | 100 | 346.76 |
| 07/24/2026 21:18 | 75 | 346.76 |
| 07/24/2026 21:18 | 100 | 346.76 |
| 07/24/2026 21:18 | 1 | 347.02 |
| 07/24/2026 21:18 | 2 | 347.02 |
| 07/24/2026 21:18 | 2 | 347.00 |
| 07/24/2026 21:18 | 50 | 346.54 |
| 07/24/2026 21:18 | 1 | 346.50 |
| 07/24/2026 21:18 | 9 | 346.59 |
| 07/24/2026 21:18 | 4 | 346.58 |
| 07/24/2026 21:18 | 6 | 346.58 |
| 07/24/2026 21:18 | 4 | 346.63 |
| 07/24/2026 21:18 | 6 | 346.63 |
| 07/24/2026 21:18 | 4 | 346.64 |
| 07/24/2026 21:18 | 1 | 346.64 |
| 07/24/2026 21:18 | 10 | 346.57 |
| 07/24/2026 21:18 | 10 | 346.62 |
| 07/24/2026 21:18 | 4 | 346.57 |
| 07/24/2026 21:18 | 1 | 346.57 |
| 07/24/2026 21:18 | 8 | 346.65 |
| 07/24/2026 21:18 | 1 | 346.65 |
| 07/24/2026 21:18 | 5 | 346.66 |
| 07/24/2026 21:18 | 10 | 346.66 |
| 07/24/2026 21:18 | 40 | 346.66 |
| 07/24/2026 21:18 | 1 | 346.74 |
| 07/24/2026 21:18 | 2 | 346.74 |
| 07/24/2026 21:18 | 1 | 346.74 |
| 07/24/2026 21:18 | 12 | 346.74 |
| 07/24/2026 21:18 | 3 | 346.74 |
| 07/24/2026 21:18 | 5 | 346.74 |
| 07/24/2026 21:18 | 1 | 346.75 |
| 07/24/2026 21:18 | 1 | 346.94 |
| 07/24/2026 21:18 | 1 | 346.94 |
| 07/24/2026 21:18 | 1 | 346.89 |
| 07/24/2026 21:18 | 9 | 346.78 |
| 07/24/2026 21:18 | 1 | 346.78 |
| 07/24/2026 21:18 | 1 | 346.94 |
| 07/24/2026 21:18 | 1 | 346.85 |
| 07/24/2026 21:18 | 1 | 346.89 |
| 07/24/2026 21:18 | 1 | 347.03 |
| 07/24/2026 21:18 | 1 | 347.03 |
| 07/24/2026 21:18 | 1 | 347.03 |
| 07/24/2026 21:17 | 1 | 346.85 |
| 07/24/2026 21:17 | 23 | 347.025 |
| 07/24/2026 21:17 | 2 | 346.85 |
| 07/24/2026 21:17 | 1 | 346.85 |
| 07/24/2026 21:17 | 1 | 346.84 |
| 07/24/2026 21:17 | 10 | 346.90 |
| 07/24/2026 21:17 | 30 | 346.90 |
| 07/24/2026 21:17 | 1 | 346.90 |
| 07/24/2026 21:17 | 5 | 346.90 |
| 07/24/2026 21:17 | 1 | 346.95 |
| 07/24/2026 21:17 | 10 | 346.92 |
| 07/24/2026 21:17 | 10 | 346.92 |
| 07/24/2026 21:17 | 3 | 346.92 |
| 07/24/2026 21:17 | 10 | 346.95 |
| 07/24/2026 21:17 | 10 | 346.97 |
| 07/24/2026 21:17 | 23 | 347.055 |
| 07/24/2026 21:17 | 8 | 347.11 |
| 07/24/2026 21:17 | 40 | 346.99 |
| 07/24/2026 21:17 | 36 | 346.99 |
| 07/24/2026 21:17 | 40 | 346.93 |
| 07/24/2026 21:17 | 40 | 346.88 |
| 07/24/2026 21:17 | 40 | 346.88 |
| 07/24/2026 21:17 | 29 | 346.88 |
| 07/24/2026 21:17 | 48 | 346.88 |
| 07/24/2026 21:17 | 40 | 346.88 |
| 07/24/2026 21:17 | 77 | 346.85 |
| 07/24/2026 21:17 | 23 | 346.86 |
| 07/24/2026 21:17 | 40 | 346.87 |
| 07/24/2026 21:17 | 8 | 346.87 |
| 07/24/2026 21:17 | 43 | 346.87 |
| 07/24/2026 21:17 | 40 | 346.87 |
| 07/24/2026 21:17 | 29 | 346.87 |
| 07/24/2026 21:17 | 40 | 346.87 |
| 07/24/2026 21:17 | 40 | 346.87 |
| 07/24/2026 21:17 | 20 | 346.86 |
| 07/24/2026 21:17 | 40 | 346.87 |
| 07/24/2026 21:17 | 40 | 346.87 |
| 07/24/2026 21:17 | 20 | 346.86 |
| 07/24/2026 21:17 | 40 | 346.86 |
| 07/24/2026 21:17 | 40 | 346.86 |
| 07/24/2026 21:17 | 40 | 346.87 |
| 07/24/2026 21:17 | 6 | 346.86 |
| 07/24/2026 21:17 | 40 | 346.86 |
| 07/24/2026 21:17 | 34 | 346.86 |
| 07/24/2026 21:17 | 32 | 346.86 |
| 07/24/2026 21:17 | 23 | 346.86 |
| 07/24/2026 21:17 | 80 | 346.86 |
| 07/24/2026 21:17 | 80 | 346.86 |
| 07/24/2026 21:17 | 40 | 346.86 |
| 07/24/2026 21:17 | 85 | 346.86 |
| 07/24/2026 21:17 | 18 | 346.86 |
| 07/24/2026 21:17 | 62 | 346.86 |
| 07/24/2026 21:17 | 18 | 346.86 |
| 07/24/2026 21:17 | 2 | 346.86 |
| 07/24/2026 21:17 | 40 | 346.86 |
| 07/24/2026 21:17 | 43 | 346.86 |
| 07/24/2026 21:17 | 37 | 346.86 |
| 07/24/2026 21:17 | 40 | 346.86 |
| 07/24/2026 21:17 | 5 | 346.86 |
| 07/24/2026 21:17 | 40 | 346.86 |
| 07/24/2026 21:17 | 40 | 346.86 |
| 07/24/2026 21:17 | 80 | 346.86 |
| 07/24/2026 21:17 | 10 | 346.86 |
| 07/24/2026 21:17 | 40 | 346.85 |
| 07/24/2026 21:17 | 40 | 346.85 |
| 07/24/2026 21:17 | 30 | 346.85 |
| 07/24/2026 21:17 | 40 | 346.85 |
| 07/24/2026 21:17 | 13 | 346.71 |
| 07/24/2026 21:17 | 30 | 346.86 |
| 07/24/2026 21:17 | 9 | 346.85 |
| 07/24/2026 21:17 | 1 | 346.85 |
| 07/24/2026 21:17 | 2 | 346.85 |
| 07/24/2026 21:17 | 40 | 346.85 |
| 07/24/2026 21:17 | 86 | 346.84 |
| 07/24/2026 21:17 | 23 | 346.44 |
| 07/24/2026 21:17 | 23 | 346.44 |
| 07/24/2026 21:17 | 8 | 346.435 |
| 07/24/2026 21:17 | 15 | 346.435 |
| 07/24/2026 21:17 | 8 | 346.44 |
| 07/24/2026 21:17 | 40 | 346.77 |
| 07/24/2026 21:17 | 10 | 346.77 |
| 07/24/2026 21:17 | 1 | 346.81 |
| 07/24/2026 21:17 | 3 | 346.72 |
| 07/24/2026 21:17 | 2 | 346.72 |
| 07/24/2026 21:17 | 10 | 346.81 |
| 07/24/2026 21:17 | 1 | 346.77 |
| 07/24/2026 21:17 | 1 | 346.73 |
| 07/24/2026 21:17 | 36 | 346.60 |
| 07/24/2026 21:17 | 30 | 346.55 |
| 07/24/2026 21:17 | 10 | 346.55 |
| 07/24/2026 21:17 | 30 | 346.55 |
| 07/24/2026 21:17 | 10 | 346.55 |
| 07/24/2026 21:17 | 30 | 346.55 |
| 07/24/2026 21:17 | 10 | 346.55 |
| 07/24/2026 21:17 | 40 | 346.55 |
| 07/24/2026 21:17 | 40 | 346.55 |
| 07/24/2026 21:17 | 80 | 346.54 |
| 07/24/2026 21:17 | 3 | 346.55 |
| 07/24/2026 21:17 | 37 | 346.50 |
| 07/24/2026 21:17 | 3 | 346.50 |
| 07/24/2026 21:17 | 40 | 346.50 |
| 07/24/2026 21:17 | 37 | 346.50 |
| 07/24/2026 21:17 | 1 | 346.50 |
| 07/24/2026 21:17 | 2 | 346.50 |
| 07/24/2026 21:17 | 40 | 346.50 |
| 07/24/2026 21:17 | 16 | 346.50 |
| 07/24/2026 21:17 | 2 | 346.50 |
| 07/24/2026 21:17 | 22 | 346.50 |
| 07/24/2026 21:17 | 40 | 346.48 |
| 07/24/2026 21:17 | 40 | 346.36 |
| 07/24/2026 21:17 | 25 | 346.35 |
| 07/24/2026 21:17 | 2 | 346.35 |
| 07/24/2026 21:17 | 38 | 346.35 |
| 07/24/2026 21:17 | 40 | 346.35 |
| 07/24/2026 21:17 | 13 | 346.35 |
| 07/24/2026 21:17 | 2 | 346.35 |
| 07/24/2026 21:17 | 16 | 346.35 |
| 07/24/2026 21:17 | 32 | 346.35 |
| 07/24/2026 21:17 | 32 | 346.35 |
| 07/24/2026 21:17 | 32 | 346.35 |
| 07/24/2026 21:17 | 3 | 346.35 |
| 07/24/2026 21:17 | 37 | 346.35 |
| 07/24/2026 21:17 | 3 | 346.35 |
| 07/24/2026 21:17 | 45 | 346.35 |
| 07/24/2026 21:17 | 35 | 346.35 |
| 07/24/2026 21:17 | 5 | 346.35 |
| 07/24/2026 21:17 | 40 | 346.35 |
| 07/24/2026 21:17 | 40 | 346.35 |
| 07/24/2026 21:17 | 40 | 346.35 |
| 07/24/2026 21:17 | 3 | 346.34 |
| 07/24/2026 21:17 | 100 | 346.15 |
| 07/24/2026 21:17 | 100 | 346.15 |
| 07/24/2026 21:17 | 1 | 346.34 |
| 07/24/2026 21:17 | 7 | 346.34 |
| 07/24/2026 21:17 | 1 | 346.34 |
| 07/24/2026 21:17 | 2 | 346.32 |
| 07/24/2026 21:17 | 1 | 346.32 |
| 07/24/2026 21:17 | 1 | 346.34 |
| 07/24/2026 21:17 | 2 | 346.32 |
| 07/24/2026 21:17 | 38 | 346.34 |
| 07/24/2026 21:17 | 2 | 346.34 |
| 07/24/2026 21:17 | 10 | 346.32 |
| 07/24/2026 21:17 | 30 | 346.34 |
| 07/24/2026 21:17 | 10 | 346.34 |
| 07/24/2026 21:17 | 40 | 346.34 |
| 07/24/2026 21:17 | 70 | 346.34 |
| 07/24/2026 21:17 | 120 | 346.34 |
| 07/24/2026 21:17 | 273 | 346.34 |
| 07/24/2026 21:17 | 47 | 346.34 |
| 07/24/2026 21:17 | 40 | 346.34 |
| 07/24/2026 21:17 | 40 | 346.34 |
| 07/24/2026 21:17 | 37 | 346.34 |
| 07/24/2026 21:17 | 3 | 346.34 |
| 07/24/2026 21:17 | 40 | 346.34 |
| 07/24/2026 21:17 | 10 | 346.34 |
| 07/24/2026 21:17 | 40 | 346.34 |
| 07/24/2026 21:17 | 33 | 346.34 |
| 07/24/2026 21:17 | 4 | 346.32 |
| 07/24/2026 21:17 | 1 | 346.34 |
| 07/24/2026 21:17 | 4 | 346.24 |
| 07/24/2026 21:17 | 3 | 346.32 |
| 07/24/2026 21:17 | 1 | 346.34 |
| 07/24/2026 21:17 | 5 | 346.34 |
| 07/24/2026 21:17 | 6 | 346.26 |
| 07/24/2026 21:17 | 36 | 346.32 |
| 07/24/2026 21:17 | 4 | 346.32 |
| 07/24/2026 21:17 | 40 | 346.17 |
| 07/24/2026 21:17 | 40 | 346.17 |
| 07/24/2026 21:17 | 57 | 346.15 |
| 07/24/2026 21:17 | 23 | 346.15 |
| 07/24/2026 21:17 | 18 | 346.15 |
| 07/24/2026 21:17 | 40 | 346.15 |
| 07/24/2026 21:17 | 60 | 346.15 |
| 07/24/2026 21:17 | 2 | 346.15 |
| 07/24/2026 21:17 | 23 | 346.15 |
| 07/24/2026 21:17 | 1 | 346.15 |
| 07/24/2026 21:17 | 56 | 346.15 |
| 07/24/2026 21:17 | 40 | 346.15 |
| 07/24/2026 21:17 | 40 | 346.15 |
| 07/24/2026 21:17 | 1 | 346.15 |
| 07/24/2026 21:17 | 30 | 346.15 |
| 07/24/2026 21:17 | 40 | 346.15 |
| 07/24/2026 21:17 | 5 | 346.15 |
| 07/24/2026 21:17 | 40 | 346.14 |
| 07/24/2026 21:17 | 1 | 346.08 |
| 07/24/2026 21:16 | 1 | 345.69 |
| 07/24/2026 21:16 | 10 | 345.94 |
| 07/24/2026 21:16 | 10 | 345.70 |
| 07/24/2026 21:16 | 40 | 345.70 |
| 07/24/2026 21:16 | 1 | 345.70 |
| 07/24/2026 21:16 | 4 | 346.02 |
| 07/24/2026 21:16 | 1 | 346.16 |
| 07/24/2026 21:16 | 40 | 346.005 |
| 07/24/2026 21:16 | 10 | 345.67 |
| 07/24/2026 21:16 | 17 | 345.67 |
| 07/24/2026 21:16 | 10 | 345.67 |
| 07/24/2026 21:16 | 10 | 345.67 |
| 07/24/2026 21:16 | 10 | 345.71 |
| 07/24/2026 21:16 | 29 | 345.72 |
| 07/24/2026 21:16 | 1 | 345.79 |
| 07/24/2026 21:16 | 10 | 345.79 |
| 07/24/2026 21:16 | 10 | 345.79 |
| 07/24/2026 21:16 | 21 | 345.79 |
| 07/24/2026 21:16 | 46 | 345.79 |
| 07/24/2026 21:16 | 10 | 345.79 |
| 07/24/2026 21:16 | 1 | 345.79 |
| 07/24/2026 21:16 | 1 | 346.25 |
| 07/24/2026 21:16 | 1 | 346.23 |
| 07/24/2026 21:16 | 1 | 346.23 |
| 07/24/2026 21:16 | 1 | 346.23 |
| 07/24/2026 21:16 | 12 | 346.00 |
| 07/24/2026 21:16 | 1 | 346.00 |
| 07/24/2026 21:16 | 1 | 346.00 |
| 07/24/2026 21:16 | 1 | 346.00 |
| 07/24/2026 21:16 | 1 | 346.34 |
| 07/24/2026 21:16 | 10 | 346.085 |
| 07/24/2026 21:16 | 10 | 346.085 |
| 07/24/2026 21:16 | 90 | 346.085 |
| 07/24/2026 21:16 | 1 | 346.085 |
| 07/24/2026 21:16 | 12 | 345.79 |
| 07/24/2026 21:16 | 12 | 345.79 |
| 07/24/2026 21:16 | 12 | 345.79 |
| 07/24/2026 21:16 | 13 | 345.79 |
| 07/24/2026 21:16 | 13 | 345.79 |
| 07/24/2026 21:16 | 10 | 345.84 |
| 07/24/2026 21:16 | 20 | 345.84 |
| 07/24/2026 21:16 | 11 | 345.84 |
| 07/24/2026 21:16 | 2 | 345.84 |
| 07/24/2026 21:16 | 1 | 345.85 |
| 07/24/2026 21:16 | 20 | 345.89 |
| 07/24/2026 21:16 | 10 | 345.89 |
| 07/24/2026 21:16 | 10 | 345.91 |
| 07/24/2026 21:16 | 74 | 346.20 |
| 07/24/2026 21:16 | 1 | 346.25 |
| 07/24/2026 21:16 | 1 | 345.84 |
| 07/24/2026 21:16 | 1 | 345.84 |
| 07/24/2026 21:16 | 1 | 345.84 |
| 07/24/2026 21:16 | 1 | 345.84 |
| 07/24/2026 21:16 | 1 | 345.84 |
| 07/24/2026 21:16 | 1 | 345.84 |
| 07/24/2026 21:16 | 1 | 345.84 |
| 07/24/2026 21:16 | 1 | 345.84 |
| 07/24/2026 21:15 | 20 | 346.35 |
| 07/24/2026 21:15 | 1 | 346.345 |
| 07/24/2026 21:15 | 1 | 346.345 |
| 07/24/2026 21:15 | 20 | 346.275 |
| 07/24/2026 21:15 | 18 | 346.27 |
| 07/24/2026 21:15 | 1 | 346.28 |
| 07/24/2026 21:15 | 5 | 346.08 |
| 07/24/2026 21:15 | 1 | 345.98 |
| 07/24/2026 21:15 | 1 | 346.27 |
| 07/24/2026 21:15 | 40 | 346.01 |
| 07/24/2026 21:15 | 1 | 346.00 |
| 07/24/2026 21:15 | 1 | 346.00 |
| 07/24/2026 21:15 | 1 | 346.00 |
| 07/24/2026 21:15 | 50 | 346.00 |
| 07/24/2026 21:15 | 15 | 346.05 |
| 07/24/2026 21:15 | 2 | 346.07 |
| 07/24/2026 21:15 | 10 | 346.09 |
| 07/24/2026 21:15 | 10 | 346.13 |
| 07/24/2026 21:15 | 1 | 346.10 |
| 07/24/2026 21:15 | 70 | 346.30 |
| 07/24/2026 21:15 | 10 | 346.45 |
| 07/24/2026 21:15 | 5 | 346.42 |
| 07/24/2026 21:15 | 1 | 346.55 |
| 07/24/2026 21:15 | 1 | 346.20 |
| 07/24/2026 21:15 | 16 | 346.22 |
| 07/24/2026 21:15 | 1 | 346.22 |
| 07/24/2026 21:15 | 20 | 346.31 |
| 07/24/2026 21:15 | 1 | 346.27 |
| 07/24/2026 21:15 | 5 | 346.49 |
| 07/24/2026 21:15 | 6 | 346.56 |
| 07/24/2026 21:15 | 6 | 346.53 |
| 07/24/2026 21:15 | 6 | 346.63 |
| 07/24/2026 21:15 | 12 | 346.53 |
| 07/24/2026 21:15 | 12 | 346.51 |
| 07/24/2026 21:15 | 10 | 346.51 |
| 07/24/2026 21:15 | 40 | 346.52 |
| 07/24/2026 21:15 | 40 | 346.53 |
| 07/24/2026 21:15 | 8 | 346.97 |
| 07/24/2026 21:15 | 40 | 346.98 |
| 07/24/2026 21:15 | 40 | 346.92 |
| 07/24/2026 21:15 | 40 | 346.75 |
| 07/24/2026 21:15 | 1 | 346.75 |
| 07/24/2026 21:15 | 40 | 346.75 |
| 07/24/2026 21:15 | 39 | 346.47 |
| 07/24/2026 21:15 | 1 | 346.47 |
| 07/24/2026 21:15 | 40 | 346.51 |
| 07/24/2026 21:15 | 1 | 346.63 |
| 07/24/2026 21:15 | 8 | 346.63 |
| 07/24/2026 21:15 | 1 | 346.57 |
| 07/24/2026 21:15 | 1 | 346.63 |
| 07/24/2026 21:15 | 3 | 346.65 |
| 07/24/2026 21:15 | 2 | 346.65 |
| 07/24/2026 21:15 | 8 | 346.65 |
| 07/24/2026 21:15 | 1 | 346.78 |
| 07/24/2026 21:15 | 5 | 346.78 |
| 07/24/2026 21:15 | 9 | 346.82 |
| 07/24/2026 21:15 | 12 | 346.83 |
| 07/24/2026 21:15 | 9 | 346.83 |
| 07/24/2026 21:15 | 9 | 346.83 |
| 07/24/2026 21:15 | 10 | 346.83 |
| 07/24/2026 21:15 | 30 | 346.85 |
| 07/24/2026 21:15 | 40 | 346.85 |
| 07/24/2026 21:15 | 10 | 346.93 |
| 07/24/2026 21:15 | 5 | 346.93 |
| 07/24/2026 21:15 | 10 | 347.05 |
| 07/24/2026 21:15 | 11 | 347.11 |
| 07/24/2026 21:15 | 100 | 347.11 |
| 07/24/2026 21:15 | 100 | 347.25 |
| 07/24/2026 21:14 | 8 | 347.00 |
| 07/24/2026 21:14 | 8 | 347.00 |
| 07/24/2026 21:14 | 3 | 347.02 |
| 07/24/2026 21:14 | 8 | 347.14 |
| 07/24/2026 21:14 | 1 | 347.03 |
| 07/24/2026 21:14 | 1 | 347.09 |
| 07/24/2026 21:14 | 3 | 347.35 |
| 07/24/2026 21:14 | 4 | 347.39 |
| 07/24/2026 21:14 | 40 | 347.39 |
| 07/24/2026 21:14 | 1 | 347.28 |
| 07/24/2026 21:14 | 1 | 347.28 |
| 07/24/2026 21:14 | 40 | 347.38 |
| 07/24/2026 21:14 | 38 | 347.38 |
| 07/24/2026 21:14 | 2 | 347.38 |
| 07/24/2026 21:14 | 40 | 347.38 |
| 07/24/2026 21:14 | 40 | 347.37 |
| 07/24/2026 21:14 | 38 | 347.37 |
| 07/24/2026 21:14 | 1 | 347.37 |
| 07/24/2026 21:14 | 1 | 347.37 |
| 07/24/2026 21:14 | 40 | 347.37 |
| 07/24/2026 21:14 | 40 | 347.37 |
| 07/24/2026 21:14 | 80 | 347.37 |
| 07/24/2026 21:14 | 5 | 347.37 |
| 07/24/2026 21:14 | 40 | 347.37 |
| 07/24/2026 21:14 | 4 | 347.37 |
| 07/24/2026 21:14 | 10 | 347.37 |
| 07/24/2026 21:14 | 40 | 347.37 |
| 07/24/2026 21:14 | 10 | 347.14 |
| 07/24/2026 21:14 | 10 | 347.18 |
| 07/24/2026 21:14 | 30 | 347.36 |
| 07/24/2026 21:14 | 1 | 347.18 |
| 07/24/2026 21:14 | 42 | 347.14 |
| 07/24/2026 21:14 | 80 | 347.14 |
| 07/24/2026 21:14 | 78 | 347.14 |
| 07/24/2026 21:14 | 2 | 347.14 |
| 07/24/2026 21:14 | 78 | 347.14 |
| 07/24/2026 21:14 | 2 | 347.13 |
| 07/24/2026 21:14 | 31 | 347.13 |
| 07/24/2026 21:14 | 79 | 347.13 |
| 07/24/2026 21:14 | 1 | 347.13 |
| 07/24/2026 21:14 | 40 | 347.13 |
| 07/24/2026 21:14 | 70 | 347.13 |
| 07/24/2026 21:14 | 77 | 347.12 |
| 07/24/2026 21:14 | 1 | 347.13 |
| 07/24/2026 21:14 | 5 | 347.13 |
| 07/24/2026 21:14 | 4 | 347.13 |
| 07/24/2026 21:14 | 6 | 347.13 |
| 07/24/2026 21:14 | 47 | 347.13 |
| 07/24/2026 21:14 | 19 | 347.13 |
| 07/24/2026 21:14 | 8 | 347.13 |
| 07/24/2026 21:14 | 80 | 347.13 |
| 07/24/2026 21:14 | 30 | 347.13 |
| 07/24/2026 21:14 | 17 | 347.13 |
| 07/24/2026 21:14 | 63 | 347.13 |
| 07/24/2026 21:14 | 10 | 347.13 |
| 07/24/2026 21:14 | 7 | 347.13 |
| 07/24/2026 21:14 | 80 | 347.13 |
| 07/24/2026 21:14 | 17 | 347.12 |
| 07/24/2026 21:14 | 58 | 347.12 |
| 07/24/2026 21:14 | 4 | 347.12 |
| 07/24/2026 21:14 | 18 | 347.12 |
| 07/24/2026 21:14 | 80 | 347.12 |
| 07/24/2026 21:14 | 133 | 347.12 |
| 07/24/2026 21:14 | 80 | 347.12 |
| 07/24/2026 21:14 | 16 | 347.12 |
| 07/24/2026 21:14 | 64 | 347.12 |
| 07/24/2026 21:14 | 80 | 347.12 |
| 07/24/2026 21:14 | 80 | 347.12 |
| 07/24/2026 21:14 | 80 | 347.12 |
| 07/24/2026 21:14 | 10 | 347.12 |
| 07/24/2026 21:14 | 80 | 347.12 |
| 07/24/2026 21:14 | 80 | 347.12 |
| 07/24/2026 21:14 | 120 | 346.99 |
| 07/24/2026 21:14 | 40 | 346.99 |
| 07/24/2026 21:14 | 40 | 346.99 |
| 07/24/2026 21:14 | 40 | 346.99 |
| 07/24/2026 21:14 | 1 | 346.98 |
| 07/24/2026 21:14 | 80 | 346.98 |
| 07/24/2026 21:14 | 40 | 346.98 |
| 07/24/2026 21:14 | 39 | 346.98 |
| 07/24/2026 21:14 | 40 | 346.98 |
| 07/24/2026 21:14 | 39 | 346.98 |
| 07/24/2026 21:14 | 1 | 346.98 |
| 07/24/2026 21:14 | 9 | 346.98 |
| 07/24/2026 21:14 | 31 | 346.98 |
| 07/24/2026 21:14 | 9 | 346.98 |
| 07/24/2026 21:14 | 1 | 346.98 |
| 07/24/2026 21:14 | 30 | 346.98 |
| 07/24/2026 21:14 | 2 | 346.98 |
| 07/24/2026 21:14 | 10 | 346.96 |
| 07/24/2026 21:14 | 8 | 346.86 |
| 07/24/2026 21:14 | 1 | 346.86 |
| 07/24/2026 21:14 | 38 | 346.84 |
| 07/24/2026 21:14 | 2 | 346.86 |
| 07/24/2026 21:14 | 9 | 346.91 |
| 07/24/2026 21:14 | 1 | 346.84 |
| 07/24/2026 21:14 | 120 | 346.84 |
| 07/24/2026 21:14 | 1 | 346.88 |
| 07/24/2026 21:14 | 8 | 346.88 |
| 07/24/2026 21:14 | 13 | 346.88 |
| 07/24/2026 21:14 | 1 | 346.88 |
| 07/24/2026 21:14 | 8 | 346.88 |
| 07/24/2026 21:14 | 2 | 346.88 |
| 07/24/2026 21:14 | 1 | 346.89 |
| 07/24/2026 21:14 | 24 | 346.89 |
| 07/24/2026 21:14 | 10 | 346.91 |
| 07/24/2026 21:14 | 11 | 346.97 |
| 07/24/2026 21:13 | 2 | 346.89 |
| 07/24/2026 21:13 | 40 | 346.89 |
| 07/24/2026 21:13 | 408 | 346.89 |
| 07/24/2026 21:13 | 40 | 346.89 |
| 07/24/2026 21:13 | 60 | 346.89 |
| 07/24/2026 21:13 | 40 | 346.89 |
| 07/24/2026 21:13 | 40 | 346.89 |
| 07/24/2026 21:13 | 100 | 346.90 |
| 07/24/2026 21:13 | 100 | 346.91 |
| 07/24/2026 21:13 | 40 | 346.94 |
| 07/24/2026 21:13 | 100 | 346.98 |
| 07/24/2026 21:13 | 100 | 346.99 |
| 07/24/2026 21:13 | 70 | 347.03 |
| 07/24/2026 21:13 | 100 | 347.12 |
| 07/24/2026 21:13 | 10 | 347.00 |
| 07/24/2026 21:13 | 10 | 347.01 |
| 07/24/2026 21:13 | 1 | 347.01 |
| 07/24/2026 21:13 | 12 | 347.01 |
| 07/24/2026 21:13 | 10 | 347.01 |
| 07/24/2026 21:13 | 80 | 347.01 |
| 07/24/2026 21:13 | 1 | 347.02 |
| 07/24/2026 21:13 | 8 | 347.13 |
| 07/24/2026 21:13 | 1 | 347.13 |
| 07/24/2026 21:13 | 1 | 347.17 |
| 07/24/2026 21:13 | 1 | 347.28 |
| 07/24/2026 21:13 | 1 | 347.29 |
| 07/24/2026 21:13 | 18 | 347.32 |
| 07/24/2026 21:13 | 11 | 347.32 |
| 07/24/2026 21:13 | 11 | 347.32 |
| 07/24/2026 21:13 | 11 | 347.32 |
| 07/24/2026 21:13 | 40 | 347.32 |
| 07/24/2026 21:13 | 29 | 347.32 |
| 07/24/2026 21:13 | 40 | 347.32 |
| 07/24/2026 21:13 | 40 | 347.32 |
| 07/24/2026 21:13 | 40 | 347.32 |
| 07/24/2026 21:13 | 40 | 347.32 |
| 07/24/2026 21:13 | 40 | 347.32 |
| 07/24/2026 21:13 | 1 | 347.32 |
| 07/24/2026 21:13 | 39 | 347.32 |
| 07/24/2026 21:13 | 39 | 347.32 |
| 07/24/2026 21:13 | 40 | 347.32 |
| 07/24/2026 21:13 | 1 | 347.32 |
| 07/24/2026 21:13 | 39 | 347.32 |
| 07/24/2026 21:13 | 1 | 347.32 |
| 07/24/2026 21:13 | 1 | 347.32 |
| 07/24/2026 21:13 | 40 | 347.32 |
| 07/24/2026 21:13 | 40 | 347.32 |
| 07/24/2026 21:13 | 1 | 347.05 |
| 07/24/2026 21:13 | 1 | 347.08 |
| 07/24/2026 21:13 | 10 | 347.05 |
| 07/24/2026 21:13 | 2 | 347.05 |
| 07/24/2026 21:13 | 10 | 347.05 |
| 07/24/2026 21:13 | 10 | 347.09 |
| 07/24/2026 21:13 | 18 | 347.09 |
| 07/24/2026 21:13 | 40 | 347.09 |
| 07/24/2026 21:13 | 10 | 347.10 |
| 07/24/2026 21:13 | 10 | 347.15 |
| 07/24/2026 21:13 | 3 | 347.16 |
| 07/24/2026 21:13 | 20 | 347.17 |
| 07/24/2026 21:13 | 40 | 347.32 |
| 07/24/2026 21:13 | 1 | 347.32 |
| 07/24/2026 21:13 | 40 | 347.32 |
| 07/24/2026 21:13 | 40 | 347.32 |
| 07/24/2026 21:13 | 2 | 347.32 |
| 07/24/2026 21:13 | 1 | 347.32 |
| 07/24/2026 21:13 | 12 | 347.32 |
| 07/24/2026 21:13 | 28 | 347.32 |
| 07/24/2026 21:13 | 2 | 347.32 |
| 07/24/2026 21:13 | 16 | 347.29 |
| 07/24/2026 21:13 | 300 | 347.02 |
| 07/24/2026 21:13 | 100 | 347.16 |
| 07/24/2026 21:13 | 19 | 347.16 |
| 07/24/2026 21:13 | 10 | 347.16 |
| 07/24/2026 21:13 | 1 | 347.16 |
| 07/24/2026 21:13 | 66 | 347.16 |
| 07/24/2026 21:13 | 100 | 347.05 |
| 07/24/2026 21:13 | 1 | 347.01 |
| 07/24/2026 21:13 | 28 | 347.01 |
| 07/24/2026 21:13 | 300 | 347.01 |
| 07/24/2026 21:13 | 160 | 347.01 |
| 07/24/2026 21:13 | 2 | 346.99 |
| 07/24/2026 21:13 | 1 | 346.99 |
| 07/24/2026 21:13 | 1 | 346.99 |
| 07/24/2026 21:13 | 2 | 346.99 |
| 07/24/2026 21:13 | 4 | 346.99 |
| 07/24/2026 21:13 | 1 | 346.99 |
| 07/24/2026 21:13 | 1 | 346.99 |
| 07/24/2026 21:13 | 1 | 346.99 |
| 07/24/2026 21:13 | 1 | 346.89 |
| 07/24/2026 21:13 | 1 | 346.89 |
| 07/24/2026 21:13 | 1 | 347.055 |
| 07/24/2026 21:13 | 1 | 346.97 |
| 07/24/2026 21:13 | 1 | 346.89 |
| 07/24/2026 21:12 | 40 | 347.095 |
| 07/24/2026 21:12 | 100 | 347.095 |
| 07/24/2026 21:12 | 8 | 347.19 |
| 07/24/2026 21:12 | 8 | 347.19 |
| 07/24/2026 21:12 | 1 | 347.20 |
| 07/24/2026 21:12 | 5 | 347.20 |
| 07/24/2026 21:12 | 40 | 347.20 |
| 07/24/2026 21:12 | 10 | 347.25 |
| 07/24/2026 21:12 | 3 | 347.21 |
| 07/24/2026 21:12 | 42 | 347.21 |
| 07/24/2026 21:12 | 45 | 347.23 |
| 07/24/2026 21:12 | 45 | 347.27 |
| 07/24/2026 21:12 | 40 | 347.25 |
| 07/24/2026 21:12 | 73 | 347.25 |
| 07/24/2026 21:12 | 40 | 347.25 |
| 07/24/2026 21:12 | 40 | 347.25 |
| 07/24/2026 21:12 | 10 | 347.29 |
| 07/24/2026 21:12 | 11 | 347.29 |
| 07/24/2026 21:12 | 30 | 347.26 |
| 07/24/2026 21:12 | 5 | 347.27 |
| 07/24/2026 21:12 | 1 | 347.29 |
| 07/24/2026 21:12 | 10 | 347.29 |
| 07/24/2026 21:12 | 1 | 347.29 |
| 07/24/2026 21:12 | 8 | 347.27 |
| 07/24/2026 21:12 | 1 | 347.27 |
| 07/24/2026 21:12 | 2 | 347.31 |
| 07/24/2026 21:12 | 2 | 347.31 |
| 07/24/2026 21:12 | 1 | 347.35 |
| 07/24/2026 21:12 | 13 | 347.65 |
| 07/24/2026 21:12 | 3 | 347.44 |
| 07/24/2026 21:12 | 3 | 347.44 |
| 07/24/2026 21:12 | 7 | 347.44 |
| 07/24/2026 21:12 | 3 | 347.44 |
| 07/24/2026 21:12 | 7 | 347.44 |
| 07/24/2026 21:12 | 3 | 347.565 |
| 07/24/2026 21:12 | 7 | 347.565 |
| 07/24/2026 21:12 | 1 | 347.565 |
| 07/24/2026 21:12 | 8 | 347.565 |
| 07/24/2026 21:12 | 1 | 347.88 |
| 07/24/2026 21:12 | 1 | 347.86 |
| 07/24/2026 21:12 | 1 | 347.88 |
| 07/24/2026 21:12 | 1 | 347.88 |
| 07/24/2026 21:12 | 1 | 347.88 |
| 07/24/2026 21:12 | 9 | 347.74 |
| 07/24/2026 21:12 | 1 | 347.74 |
| 07/24/2026 21:12 | 4 | 347.72 |
| 07/24/2026 21:12 | 1 | 347.41 |
| 07/24/2026 21:12 | 1 | 347.41 |
| 07/24/2026 21:12 | 1 | 347.42 |
| 07/24/2026 21:12 | 1 | 347.53 |
| 07/24/2026 21:12 | 1 | 347.57 |
| 07/24/2026 21:12 | 16 | 347.57 |
| 07/24/2026 21:12 | 1 | 347.78 |
| 07/24/2026 21:12 | 1 | 347.78 |
| 07/24/2026 21:12 | 10 | 347.735 |
| 07/24/2026 21:12 | 52 | 347.80 |
| 07/24/2026 21:12 | 10 | 347.73 |
| 07/24/2026 21:12 | 100 | 347.73 |
| 07/24/2026 21:12 | 40 | 347.88 |
| 07/24/2026 21:12 | 5 | 347.88 |
| 07/24/2026 21:12 | 46 | 347.86 |
| 07/24/2026 21:12 | 14 | 347.73 |
| 07/24/2026 21:12 | 1 | 347.88 |
| 07/24/2026 21:12 | 34 | 347.88 |
| 07/24/2026 21:12 | 10 | 347.87 |
| 07/24/2026 21:12 | 10 | 347.585 |
| 07/24/2026 21:12 | 10 | 347.59 |
| 07/24/2026 21:12 | 10 | 347.58 |
| 07/24/2026 21:12 | 10 | 347.59 |
| 07/24/2026 21:12 | 1 | 347.78 |
| 07/24/2026 21:12 | 1 | 347.78 |
| 07/24/2026 21:12 | 1 | 347.80 |
| 07/24/2026 21:12 | 40 | 347.60 |
| 07/24/2026 21:12 | 40 | 347.36 |
| 07/24/2026 21:12 | 40 | 347.36 |
| 07/24/2026 21:12 | 40 | 347.36 |
| 07/24/2026 21:12 | 40 | 347.36 |
| 07/24/2026 21:12 | 40 | 347.36 |
| 07/24/2026 21:12 | 40 | 347.35 |
| 07/24/2026 21:12 | 5 | 347.31 |
| 07/24/2026 21:12 | 13 | 347.31 |
| 07/24/2026 21:12 | 40 | 347.31 |
| 07/24/2026 21:12 | 40 | 347.31 |
| 07/24/2026 21:12 | 1 | 347.32 |
| 07/24/2026 21:12 | 1 | 347.35 |
| 07/24/2026 21:12 | 12 | 347.35 |
| 07/24/2026 21:12 | 52 | 347.35 |
| 07/24/2026 21:12 | 15 | 347.35 |
| 07/24/2026 21:12 | 37 | 347.35 |
| 07/24/2026 21:12 | 6 | 347.35 |
| 07/24/2026 21:12 | 77 | 347.35 |
| 07/24/2026 21:12 | 40 | 347.35 |
| 07/24/2026 21:12 | 1 | 347.35 |
| 07/24/2026 21:12 | 36 | 347.35 |
| 07/24/2026 21:12 | 4 | 347.35 |
| 07/24/2026 21:12 | 1 | 347.35 |
| 07/24/2026 21:12 | 1 | 347.35 |
| 07/24/2026 21:12 | 5 | 347.35 |
| 07/24/2026 21:12 | 12 | 347.35 |
| 07/24/2026 21:12 | 21 | 347.35 |
| 07/24/2026 21:12 | 19 | 347.35 |
| 07/24/2026 21:12 | 4 | 347.35 |
| 07/24/2026 21:12 | 17 | 347.35 |
| 07/24/2026 21:12 | 23 | 347.35 |
| 07/24/2026 21:12 | 17 | 347.35 |
| 07/24/2026 21:12 | 14 | 347.35 |
| 07/24/2026 21:12 | 13 | 347.35 |
| 07/24/2026 21:12 | 13 | 347.35 |
| 07/24/2026 21:12 | 40 | 347.35 |
| 07/24/2026 21:12 | 23 | 347.35 |
| 07/24/2026 21:12 | 17 | 347.35 |
| 07/24/2026 21:12 | 28 | 347.34 |
| 07/24/2026 21:12 | 12 | 347.34 |
| 07/24/2026 21:12 | 31 | 347.34 |
| 07/24/2026 21:12 | 40 | 347.34 |
| 07/24/2026 21:12 | 1 | 347.31 |
| 07/24/2026 21:12 | 5 | 347.31 |
| 07/24/2026 21:12 | 1 | 347.31 |
| 07/24/2026 21:12 | 1 | 347.31 |
| 07/24/2026 21:12 | 40 | 347.28 |
| 07/24/2026 21:12 | 1 | 347.34 |
| 07/24/2026 21:12 | 4 | 347.31 |
| 07/24/2026 21:12 | 1 | 347.34 |
| 07/24/2026 21:12 | 37 | 347.34 |
| 07/24/2026 21:12 | 1 | 347.34 |
| 07/24/2026 21:12 | 1 | 347.34 |
| 07/24/2026 21:12 | 90 | 347.34 |
| 07/24/2026 21:12 | 200 | 347.34 |
| 07/24/2026 21:12 | 40 | 347.34 |
| 07/24/2026 21:12 | 38 | 347.34 |
| 07/24/2026 21:12 | 95 | 347.34 |
| 07/24/2026 21:12 | 5 | 347.34 |
| 07/24/2026 21:12 | 1 | 347.34 |
| 07/24/2026 21:12 | 6 | 347.34 |
| 07/24/2026 21:12 | 1 | 347.34 |
| 07/24/2026 21:12 | 7 | 347.34 |
| 07/24/2026 21:12 | 26 | 347.34 |
| 07/24/2026 21:12 | 7 | 347.34 |
| 07/24/2026 21:12 | 13 | 347.34 |
| 07/24/2026 21:12 | 1 | 347.28 |
| 07/24/2026 21:12 | 1 | 347.28 |
| 07/24/2026 21:12 | 16 | 347.34 |
| 07/24/2026 21:12 | 100 | 347.28 |
| 07/24/2026 21:12 | 4 | 347.34 |
| 07/24/2026 21:12 | 12 | 347.34 |
| 07/24/2026 21:12 | 28 | 347.34 |
| 07/24/2026 21:12 | 40 | 347.34 |
| 07/24/2026 21:12 | 40 | 347.34 |
| 07/24/2026 21:12 | 2 | 347.34 |
| 07/24/2026 21:12 | 1 | 347.34 |
| 07/24/2026 21:12 | 23 | 347.34 |
| 07/24/2026 21:12 | 16 | 347.34 |
| 07/24/2026 21:12 | 3 | 347.34 |
| 07/24/2026 21:12 | 1 | 347.34 |
| 07/24/2026 21:12 | 14 | 347.34 |
| 07/24/2026 21:12 | 1 | 347.34 |
| 07/24/2026 21:12 | 21 | 347.34 |
| 07/24/2026 21:12 | 1 | 347.34 |
| 07/24/2026 21:12 | 40 | 347.34 |
| 07/24/2026 21:12 | 19 | 347.34 |
| 07/24/2026 21:12 | 21 | 347.34 |
| 07/24/2026 21:12 | 19 | 347.34 |
| 07/24/2026 21:12 | 21 | 347.34 |
| 07/24/2026 21:12 | 40 | 347.34 |
| 07/24/2026 21:12 | 21 | 347.34 |
| 07/24/2026 21:12 | 9 | 347.34 |
| 07/24/2026 21:12 | 3 | 347.34 |
| 07/24/2026 21:12 | 7 | 347.34 |
| 07/24/2026 21:12 | 36 | 347.33 |
| 07/24/2026 21:12 | 4 | 347.33 |
| 07/24/2026 21:12 | 40 | 347.33 |
| 07/24/2026 21:12 | 40 | 347.33 |
| 07/24/2026 21:12 | 40 | 347.33 |
| 07/24/2026 21:12 | 1 | 347.33 |
| 07/24/2026 21:12 | 9 | 347.33 |
| 07/24/2026 21:12 | 30 | 347.33 |
| 07/24/2026 21:12 | 40 | 347.33 |
| 07/24/2026 21:12 | 5 | 347.30 |
| 07/24/2026 21:12 | 40 | 347.30 |
| 07/24/2026 21:12 | 40 | 347.30 |
| 07/24/2026 21:12 | 10 | 347.28 |
| 07/24/2026 21:12 | 1 | 347.28 |
| 07/24/2026 21:12 | 3 | 347.28 |
| 07/24/2026 21:12 | 1 | 347.28 |
| 07/24/2026 21:12 | 2 | 347.28 |
| 07/24/2026 21:12 | 1 | 347.28 |
| 07/24/2026 21:12 | 9 | 347.28 |
| 07/24/2026 21:12 | 1 | 347.28 |
| 07/24/2026 21:12 | 12 | 347.28 |
| 07/24/2026 21:12 | 40 | 347.28 |
| 07/24/2026 21:12 | 40 | 347.28 |
| 07/24/2026 21:12 | 5 | 347.28 |
| 07/24/2026 21:12 | 5 | 347.28 |
| 07/24/2026 21:12 | 40 | 347.28 |
| 07/24/2026 21:12 | 40 | 347.27 |
| 07/24/2026 21:12 | 1 | 347.27 |
| 07/24/2026 21:12 | 11 | 347.27 |
| 07/24/2026 21:12 | 1 | 347.27 |
| 07/24/2026 21:12 | 1 | 347.27 |
| 07/24/2026 21:12 | 27 | 347.27 |
| 07/24/2026 21:12 | 7 | 347.27 |
| 07/24/2026 21:12 | 30 | 347.27 |
| 07/24/2026 21:12 | 3 | 347.27 |
| 07/24/2026 21:11 | 1 | 346.85 |
| 07/24/2026 21:11 | 9 | 346.95 |
| 07/24/2026 21:11 | 54 | 346.86 |
| 07/24/2026 21:11 | 16 | 347.02 |
| 07/24/2026 21:11 | 24 | 347.02 |
| 07/24/2026 21:11 | 24 | 347.02 |
| 07/24/2026 21:11 | 4 | 347.02 |
| 07/24/2026 21:11 | 4 | 347.02 |
| 07/24/2026 21:11 | 4 | 347.02 |
| 07/24/2026 21:11 | 4 | 347.02 |
| 07/24/2026 21:11 | 4 | 347.02 |
| 07/24/2026 21:11 | 1 | 347.02 |
| 07/24/2026 21:11 | 7 | 347.02 |
| 07/24/2026 21:11 | 28 | 347.02 |
| 07/24/2026 21:11 | 40 | 347.02 |
| 07/24/2026 21:11 | 40 | 347.02 |
| 07/24/2026 21:11 | 40 | 347.02 |
| 07/24/2026 21:11 | 12 | 347.02 |
| 07/24/2026 21:11 | 28 | 347.02 |
| 07/24/2026 21:11 | 40 | 347.02 |
| 07/24/2026 21:11 | 40 | 347.02 |
| 07/24/2026 21:11 | 40 | 347.02 |
| 07/24/2026 21:11 | 1 | 347.02 |
| 07/24/2026 21:11 | 40 | 347.02 |
| 07/24/2026 21:11 | 37 | 347.01 |
| 07/24/2026 21:11 | 40 | 346.74 |
| 07/24/2026 21:11 | 100 | 346.74 |
| 07/24/2026 21:11 | 1 | 346.74 |
| 07/24/2026 21:11 | 1 | 346.91 |
| 07/24/2026 21:11 | 3 | 346.60 |
| 07/24/2026 21:11 | 7 | 346.60 |
| 07/24/2026 21:11 | 3 | 346.60 |
| 07/24/2026 21:11 | 15 | 346.55 |
| 07/24/2026 21:11 | 9 | 346.55 |
| 07/24/2026 21:11 | 2 | 346.61 |
| 07/24/2026 21:11 | 1 | 346.60 |
| 07/24/2026 21:11 | 1 | 346.55 |
| 07/24/2026 21:11 | 1 | 346.55 |
| 07/24/2026 21:11 | 10 | 346.55 |
| 07/24/2026 21:11 | 1 | 346.60 |
| 07/24/2026 21:11 | 20 | 346.64 |
| 07/24/2026 21:11 | 11 | 346.65 |
| 07/24/2026 21:11 | 10 | 346.965 |
| 07/24/2026 21:11 | 10 | 347.27 |
| 07/24/2026 21:11 | 6 | 346.965 |
| 07/24/2026 21:11 | 1 | 347.19 |
| 07/24/2026 21:11 | 1 | 347.19 |
| 07/24/2026 21:11 | 1 | 347.19 |
| 07/24/2026 21:11 | 3 | 347.18 |
| 07/24/2026 21:11 | 90 | 347.18 |
| 07/24/2026 21:11 | 10 | 347.19 |
| 07/24/2026 21:11 | 30 | 347.19 |
| 07/24/2026 21:11 | 10 | 347.19 |
| 07/24/2026 21:11 | 5 | 347.19 |
| 07/24/2026 21:11 | 10 | 347.17 |
| 07/24/2026 21:11 | 2 | 347.17 |
| 07/24/2026 21:11 | 1 | 347.16 |
| 07/24/2026 21:11 | 2 | 347.16 |
| 07/24/2026 21:11 | 1 | 347.16 |
| 07/24/2026 21:11 | 1 | 347.16 |
| 07/24/2026 21:11 | 2 | 347.16 |
| 07/24/2026 21:11 | 80 | 346.805 |
| 07/24/2026 21:11 | 1 | 346.75 |
| 07/24/2026 21:11 | 20 | 346.75 |
| 07/24/2026 21:11 | 100 | 346.75 |
| 07/24/2026 21:11 | 80 | 346.73 |
| 07/24/2026 21:11 | 10 | 346.85 |
| 07/24/2026 21:11 | 10 | 346.85 |
| 07/24/2026 21:11 | 10 | 346.85 |
| 07/24/2026 21:11 | 1 | 346.94 |
| 07/24/2026 21:11 | 1 | 346.89 |
| 07/24/2026 21:11 | 59 | 346.95 |
| 07/24/2026 21:11 | 1 | 346.95 |
| 07/24/2026 21:11 | 17 | 346.80 |
| 07/24/2026 21:10 | 8 | 346.73 |
| 07/24/2026 21:10 | 1 | 346.68 |
| 07/24/2026 21:10 | 20 | 346.64 |
| 07/24/2026 21:10 | 20 | 346.67 |
| 07/24/2026 21:10 | 10 | 346.61 |
| 07/24/2026 21:10 | 50 | 346.76 |
| 07/24/2026 21:10 | 32 | 346.79 |
| 07/24/2026 21:10 | 8 | 346.79 |
| 07/24/2026 21:10 | 10 | 346.82 |
| 07/24/2026 21:10 | 2 | 346.66 |
| 07/24/2026 21:10 | 1 | 346.66 |
| 07/24/2026 21:10 | 3 | 346.92 |
| 07/24/2026 21:10 | 10 | 346.69 |
| 07/24/2026 21:10 | 10 | 346.69 |
| 07/24/2026 21:10 | 10 | 346.66 |
| 07/24/2026 21:10 | 1 | 346.69 |
| 07/24/2026 21:10 | 20 | 346.93 |
| 07/24/2026 21:10 | 2 | 346.96 |
| 07/24/2026 21:10 | 8 | 346.96 |
| 07/24/2026 21:10 | 10 | 347.00 |
| 07/24/2026 21:10 | 80 | 346.98 |
| 07/24/2026 21:10 | 2 | 346.975 |
| 07/24/2026 21:10 | 1 | 346.79 |
| 07/24/2026 21:10 | 1 | 346.79 |
| 07/24/2026 21:10 | 1 | 346.79 |
| 07/24/2026 21:10 | 1 | 346.79 |
| 07/24/2026 21:10 | 1 | 346.79 |
| 07/24/2026 21:10 | 1 | 346.79 |
| 07/24/2026 21:10 | 1 | 346.68 |
| 07/24/2026 21:10 | 1 | 346.69 |
| 07/24/2026 21:10 | 10 | 347.00 |
| 07/24/2026 21:10 | 20 | 347.08 |
| 07/24/2026 21:10 | 100 | 347.13 |
| 07/24/2026 21:10 | 2 | 347.15 |
| 07/24/2026 21:10 | 5 | 347.15 |
| 07/24/2026 21:10 | 40 | 346.96 |
| 07/24/2026 21:10 | 4 | 346.92 |
| 07/24/2026 21:10 | 20 | 346.81 |
| 07/24/2026 21:10 | 100 | 346.81 |
| 07/24/2026 21:10 | 2 | 346.87 |
| 07/24/2026 21:10 | 5 | 346.96 |
| 07/24/2026 21:10 | 4 | 346.96 |
| 07/24/2026 21:10 | 4 | 346.90 |
| 07/24/2026 21:10 | 40 | 346.96 |
| 07/24/2026 21:10 | 16 | 346.96 |
| 07/24/2026 21:10 | 24 | 346.96 |
| 07/24/2026 21:10 | 16 | 346.96 |
| 07/24/2026 21:10 | 24 | 346.96 |
| 07/24/2026 21:10 | 28 | 346.95 |
| 07/24/2026 21:10 | 28 | 346.95 |
| 07/24/2026 21:10 | 40 | 346.95 |
| 07/24/2026 21:10 | 24 | 346.95 |
| 07/24/2026 21:10 | 28 | 346.95 |
| 07/24/2026 21:10 | 12 | 346.95 |
| 07/24/2026 21:10 | 40 | 346.95 |
| 07/24/2026 21:10 | 40 | 346.95 |
| 07/24/2026 21:10 | 22 | 346.95 |
| 07/24/2026 21:10 | 17 | 346.95 |
| 07/24/2026 21:10 | 1 | 346.95 |
| 07/24/2026 21:10 | 40 | 346.95 |
| 07/24/2026 21:10 | 39 | 346.95 |
| 07/24/2026 21:10 | 16 | 346.94 |
| 07/24/2026 21:10 | 24 | 346.94 |
| 07/24/2026 21:10 | 1 | 346.95 |
| 07/24/2026 21:10 | 24 | 346.94 |
| 07/24/2026 21:10 | 25 | 346.94 |
| 07/24/2026 21:10 | 15 | 346.94 |
| 07/24/2026 21:10 | 1 | 346.94 |
| 07/24/2026 21:10 | 40 | 346.94 |
| 07/24/2026 21:10 | 15 | 346.94 |
| 07/24/2026 21:10 | 40 | 346.94 |
| 07/24/2026 21:10 | 15 | 346.94 |
| 07/24/2026 21:10 | 4 | 346.94 |
| 07/24/2026 21:10 | 39 | 346.94 |
| 07/24/2026 21:10 | 1 | 346.94 |
| 07/24/2026 21:10 | 1 | 346.91 |
| 07/24/2026 21:10 | 20 | 346.755 |
| 07/24/2026 21:10 | 100 | 346.755 |
| 07/24/2026 21:10 | 100 | 346.59 |
| 07/24/2026 21:10 | 6 | 346.59 |
| 07/24/2026 21:10 | 80 | 346.59 |
| 07/24/2026 21:10 | 5 | 346.68 |
| 07/24/2026 21:10 | 1 | 346.68 |
| 07/24/2026 21:10 | 100 | 346.68 |
| 07/24/2026 21:10 | 14 | 346.58 |
| 07/24/2026 21:10 | 41 | 346.58 |
| 07/24/2026 21:10 | 1 | 346.58 |
| 07/24/2026 21:10 | 38 | 346.58 |
| 07/24/2026 21:10 | 42 | 346.59 |
| 07/24/2026 21:10 | 70 | 346.60 |
| 07/24/2026 21:10 | 10 | 346.62 |
| 07/24/2026 21:10 | 20 | 346.80 |
| 07/24/2026 21:10 | 100 | 346.80 |
| 07/24/2026 21:10 | 80 | 346.80 |
| 07/24/2026 21:10 | 40 | 346.94 |
| 07/24/2026 21:10 | 17 | 346.94 |
| 07/24/2026 21:10 | 23 | 346.94 |
| 07/24/2026 21:10 | 22 | 346.94 |
| 07/24/2026 21:10 | 17 | 346.93 |
| 07/24/2026 21:10 | 43 | 346.93 |
| 07/24/2026 21:10 | 18 | 346.94 |
| 07/24/2026 21:10 | 40 | 346.93 |
| 07/24/2026 21:10 | 5 | 346.94 |
| 07/24/2026 21:10 | 40 | 346.94 |
| 07/24/2026 21:10 | 40 | 346.94 |
| 07/24/2026 21:10 | 39 | 346.94 |
| 07/24/2026 21:10 | 1 | 346.94 |
| 07/24/2026 21:10 | 39 | 346.94 |
| 07/24/2026 21:10 | 1 | 346.94 |
| 07/24/2026 21:10 | 25 | 346.94 |
| 07/24/2026 21:10 | 40 | 346.94 |
| 07/24/2026 21:10 | 100 | 346.755 |
| 07/24/2026 21:10 | 10 | 346.93 |
| 07/24/2026 21:10 | 80 | 346.59 |
| 07/24/2026 21:10 | 60 | 346.585 |
| 07/24/2026 21:10 | 100 | 346.585 |
| 07/24/2026 21:10 | 60 | 346.585 |
| 07/24/2026 21:10 | 100 | 346.585 |
| 07/24/2026 21:10 | 1 | 346.41 |
| 07/24/2026 21:10 | 6 | 346.41 |
| 07/24/2026 21:10 | 1 | 346.47 |
| 07/24/2026 21:10 | 2 | 346.47 |
| 07/24/2026 21:10 | 1 | 346.47 |
| 07/24/2026 21:10 | 21 | 346.53 |
| 07/24/2026 21:10 | 10 | 346.53 |
| 07/24/2026 21:10 | 8 | 346.53 |
| 07/24/2026 21:10 | 1 | 346.53 |
| 07/24/2026 21:10 | 1 | 346.60 |
| 07/24/2026 21:10 | 50 | 346.60 |
| 07/24/2026 21:10 | 1 | 346.63 |
| 07/24/2026 21:10 | 1 | 346.63 |
| 07/24/2026 21:10 | 1 | 346.63 |
| 07/24/2026 21:10 | 8 | 346.63 |
| 07/24/2026 21:10 | 5 | 346.68 |
| 07/24/2026 21:10 | 1 | 346.68 |
| 07/24/2026 21:10 | 1 | 346.73 |
| 07/24/2026 21:10 | 8 | 346.73 |
| 07/24/2026 21:10 | 1 | 346.73 |
| 07/24/2026 21:10 | 1 | 346.73 |
| 07/24/2026 21:10 | 6 | 346.73 |
| 07/24/2026 21:10 | 1 | 346.73 |
| 07/24/2026 21:10 | 11 | 346.74 |
| 07/24/2026 21:10 | 1 | 346.75 |
| 07/24/2026 21:10 | 20 | 346.75 |
| 07/24/2026 21:10 | 1 | 346.75 |
| 07/24/2026 21:10 | 1 | 346.75 |
| 07/24/2026 21:10 | 2 | 346.75 |
| 07/24/2026 21:10 | 1 | 346.76 |
| 07/24/2026 21:10 | 30 | 346.95 |
| 07/24/2026 21:10 | 10 | 347.04 |
| 07/24/2026 21:09 | 8 | 347.035 |
| 07/24/2026 21:09 | 1 | 347.035 |
| 07/24/2026 21:09 | 1 | 347.035 |
| 07/24/2026 21:09 | 10 | 347.035 |
| 07/24/2026 21:09 | 10 | 347.035 |
| 07/24/2026 21:09 | 10 | 347.035 |
| 07/24/2026 21:09 | 1 | 346.90 |
| 07/24/2026 21:09 | 2 | 346.90 |
| 07/24/2026 21:09 | 2 | 346.85 |
| 07/24/2026 21:09 | 6 | 346.85 |
| 07/24/2026 21:09 | 2 | 346.85 |
| 07/24/2026 21:09 | 2 | 346.88 |
| 07/24/2026 21:09 | 1 | 346.89 |
| 07/24/2026 21:09 | 1 | 346.89 |
| 07/24/2026 21:09 | 10 | 347.07 |
| 07/24/2026 21:09 | 169 | 347.00 |
| 07/24/2026 21:09 | 7 | 347.00 |
| 07/24/2026 21:09 | 10 | 347.00 |
| 07/24/2026 21:09 | 3 | 347.00 |
| 07/24/2026 21:09 | 7 | 347.00 |
| 07/24/2026 21:09 | 5 | 347.00 |
| 07/24/2026 21:09 | 29 | 347.09 |
| 07/24/2026 21:09 | 21 | 347.09 |
| 07/24/2026 21:09 | 80 | 346.97 |
| 07/24/2026 21:09 | 1 | 347.09 |
| 07/24/2026 21:09 | 49 | 347.09 |
| 07/24/2026 21:09 | 4 | 346.90 |
| 07/24/2026 21:09 | 1 | 346.90 |
| 07/24/2026 21:09 | 1 | 346.90 |
| 07/24/2026 21:09 | 8 | 346.92 |
| 07/24/2026 21:09 | 7 | 346.90 |
| 07/24/2026 21:09 | 1 | 346.90 |
| 07/24/2026 21:09 | 1 | 346.85 |
| 07/24/2026 21:09 | 2 | 346.74 |
| 07/24/2026 21:09 | 8 | 346.97 |
| 07/24/2026 21:09 | 1 | 346.85 |
| 07/24/2026 21:09 | 3 | 346.85 |
| 07/24/2026 21:09 | 4 | 346.93 |
| 07/24/2026 21:09 | 60 | 347.005 |
| 07/24/2026 21:09 | 100 | 347.005 |
| 07/24/2026 21:09 | 1 | 347.00 |
| 07/24/2026 21:09 | 2 | 347.10 |
| 07/24/2026 21:09 | 8 | 347.10 |
| 07/24/2026 21:09 | 100 | 347.08 |
| 07/24/2026 21:09 | 1 | 347.08 |
| 07/24/2026 21:09 | 1 | 347.09 |
| 07/24/2026 21:09 | 1 | 347.13 |
| 07/24/2026 21:09 | 1 | 347.09 |
| 07/24/2026 21:09 | 36 | 347.18 |
| 07/24/2026 21:09 | 20 | 347.175 |
| 07/24/2026 21:09 | 100 | 347.175 |
| 07/24/2026 21:09 | 20 | 347.18 |
| 07/24/2026 21:09 | 1 | 347.22 |
| 07/24/2026 21:09 | 15 | 347.23 |
| 07/24/2026 21:09 | 1 | 347.23 |
| 07/24/2026 21:09 | 1 | 347.23 |
| 07/24/2026 21:09 | 10 | 347.26 |
| 07/24/2026 21:09 | 2 | 347.27 |
| 07/24/2026 21:09 | 1 | 347.29 |
| 07/24/2026 21:09 | 40 | 347.29 |
| 07/24/2026 21:09 | 41 | 347.30 |
| 07/24/2026 21:09 | 1 | 347.30 |
| 07/24/2026 21:09 | 2 | 347.30 |
| 07/24/2026 21:09 | 5 | 347.43 |
| 07/24/2026 21:09 | 20 | 347.29 |
| 07/24/2026 21:09 | 20 | 347.43 |
| 07/24/2026 21:09 | 1 | 347.29 |
| 07/24/2026 21:09 | 1 | 347.29 |
| 07/24/2026 21:09 | 1 | 347.29 |
| 07/24/2026 21:09 | 3 | 347.29 |
| 07/24/2026 21:09 | 4 | 347.29 |
| 07/24/2026 21:09 | 20 | 347.29 |
| 07/24/2026 21:09 | 30 | 347.38 |
| 07/24/2026 21:09 | 1 | 347.37 |
| 07/24/2026 21:09 | 1 | 347.32 |
| 07/24/2026 21:09 | 1 | 347.32 |
| 07/24/2026 21:09 | 1 | 347.36 |
| 07/24/2026 21:09 | 2 | 347.36 |
| 07/24/2026 21:09 | 80 | 347.42 |
| 07/24/2026 21:09 | 20 | 347.715 |
| 07/24/2026 21:09 | 1 | 347.52 |
| 07/24/2026 21:09 | 14 | 347.73 |
| 07/24/2026 21:09 | 11 | 347.73 |
| 07/24/2026 21:09 | 13 | 347.73 |
| 07/24/2026 21:09 | 1 | 347.73 |
| 07/24/2026 21:09 | 18 | 347.935 |
| 07/24/2026 21:09 | 18 | 347.935 |
| 07/24/2026 21:09 | 10 | 348.03 |
| 07/24/2026 21:09 | 70 | 347.99 |
| 07/24/2026 21:09 | 80 | 347.805 |
| 07/24/2026 21:09 | 5 | 348.00 |
| 07/24/2026 21:09 | 13 | 347.805 |
| 07/24/2026 21:09 | 5 | 347.805 |
| 07/24/2026 21:08 | 19 | 347.80 |
| 07/24/2026 21:08 | 19 | 347.80 |
| 07/24/2026 21:08 | 19 | 347.80 |
| 07/24/2026 21:08 | 19 | 347.80 |
| 07/24/2026 21:08 | 19 | 347.80 |
| 07/24/2026 21:08 | 1 | 347.52 |
| 07/24/2026 21:08 | 8 | 347.52 |
| 07/24/2026 21:08 | 1 | 347.52 |
| 07/24/2026 21:08 | 3 | 347.52 |
| 07/24/2026 21:08 | 8 | 347.70 |
| 07/24/2026 21:08 | 1 | 347.73 |
| 07/24/2026 21:08 | 10 | 347.73 |
| 07/24/2026 21:08 | 10 | 347.73 |
| 07/24/2026 21:08 | 20 | 347.91 |
| 07/24/2026 21:08 | 50 | 347.91 |
| 07/24/2026 21:08 | 1 | 347.91 |
| 07/24/2026 21:08 | 79 | 347.91 |
| 07/24/2026 21:08 | 1 | 347.97 |
| 07/24/2026 21:08 | 1 | 348.04 |
| 07/24/2026 21:08 | 80 | 347.96 |
| 07/24/2026 21:08 | 24 | 347.97 |
| 07/24/2026 21:08 | 56 | 347.97 |
| 07/24/2026 21:08 | 40 | 347.97 |
| 07/24/2026 21:08 | 60 | 347.96 |
| 07/24/2026 21:08 | 4 | 347.96 |
| 07/24/2026 21:08 | 1 | 347.96 |
| 07/24/2026 21:08 | 35 | 347.96 |
| 07/24/2026 21:08 | 17 | 347.96 |
| 07/24/2026 21:08 | 10 | 347.96 |
| 07/24/2026 21:08 | 60 | 347.82 |
| 07/24/2026 21:08 | 100 | 347.85 |
| 07/24/2026 21:08 | 13 | 347.96 |
| 07/24/2026 21:08 | 39 | 347.96 |
| 07/24/2026 21:08 | 1 | 347.96 |
| 07/24/2026 21:08 | 40 | 347.96 |
| 07/24/2026 21:08 | 40 | 347.96 |
| 07/24/2026 21:08 | 49 | 347.95 |
| 07/24/2026 21:08 | 8 | 347.93 |
| 07/24/2026 21:08 | 10 | 347.93 |
| 07/24/2026 21:08 | 18 | 347.79 |
| 07/24/2026 21:08 | 10 | 347.83 |
| 07/24/2026 21:08 | 18 | 347.785 |
| 07/24/2026 21:08 | 8 | 347.785 |
| 07/24/2026 21:08 | 10 | 347.785 |
| 07/24/2026 21:08 | 6 | 347.89 |
| 07/24/2026 21:08 | 22 | 347.89 |
| 07/24/2026 21:08 | 5 | 347.89 |
| 07/24/2026 21:08 | 17 | 347.89 |
| 07/24/2026 21:08 | 23 | 347.89 |
| 07/24/2026 21:08 | 17 | 347.89 |
| 07/24/2026 21:08 | 23 | 347.89 |
| 07/24/2026 21:08 | 34 | 347.89 |
| 07/24/2026 21:08 | 8 | 347.89 |
| 07/24/2026 21:08 | 32 | 347.89 |
| 07/24/2026 21:08 | 13 | 347.89 |
| 07/24/2026 21:08 | 5 | 347.89 |
| 07/24/2026 21:08 | 27 | 347.89 |
| 07/24/2026 21:08 | 13 | 347.89 |
| 07/24/2026 21:08 | 32 | 347.88 |
| 07/24/2026 21:08 | 8 | 347.88 |
| 07/24/2026 21:08 | 40 | 347.88 |
| 07/24/2026 21:08 | 11 | 347.88 |
| 07/24/2026 21:08 | 10 | 347.88 |
| 07/24/2026 21:08 | 59 | 347.88 |
| 07/24/2026 21:08 | 10 | 347.88 |
| 07/24/2026 21:08 | 80 | 347.88 |
| 07/24/2026 21:08 | 30 | 347.88 |
| 07/24/2026 21:08 | 40 | 347.88 |
| 07/24/2026 21:08 | 10 | 347.88 |
| 07/24/2026 21:08 | 10 | 347.88 |
| 07/24/2026 21:08 | 100 | 347.88 |
| 07/24/2026 21:08 | 40 | 347.88 |
| 07/24/2026 21:08 | 100 | 347.88 |
| 07/24/2026 21:08 | 40 | 347.88 |
| 07/24/2026 21:08 | 4 | 347.835 |
| 07/24/2026 21:08 | 100 | 347.79 |
| 07/24/2026 21:08 | 40 | 347.88 |
| 07/24/2026 21:08 | 39 | 347.88 |
| 07/24/2026 21:08 | 1 | 347.88 |
| 07/24/2026 21:08 | 40 | 347.88 |
| 07/24/2026 21:08 | 1 | 347.88 |
| 07/24/2026 21:08 | 39 | 347.88 |
| 07/24/2026 21:08 | 1 | 347.88 |
| 07/24/2026 21:08 | 5 | 347.88 |
| 07/24/2026 21:08 | 35 | 347.88 |
| 07/24/2026 21:08 | 5 | 347.87 |
| 07/24/2026 21:08 | 40 | 347.87 |
| 07/24/2026 21:08 | 40 | 347.87 |
| 07/24/2026 21:08 | 9 | 347.87 |
| 07/24/2026 21:08 | 29 | 347.87 |
| 07/24/2026 21:08 | 1 | 347.87 |
| 07/24/2026 21:08 | 1 | 347.87 |
| 07/24/2026 21:08 | 31 | 347.87 |
| 07/24/2026 21:08 | 2 | 347.87 |
| 07/24/2026 21:08 | 1 | 347.87 |
| 07/24/2026 21:08 | 6 | 347.87 |
| 07/24/2026 21:08 | 23 | 347.87 |
| 07/24/2026 21:08 | 31 | 347.87 |
| 07/24/2026 21:08 | 29 | 347.87 |
| 07/24/2026 21:08 | 11 | 347.87 |
| 07/24/2026 21:08 | 39 | 347.87 |
| 07/24/2026 21:08 | 1 | 347.87 |
| 07/24/2026 21:08 | 39 | 347.87 |
| 07/24/2026 21:08 | 28 | 347.79 |
| 07/24/2026 21:08 | 2 | 347.79 |
| 07/24/2026 21:08 | 5 | 347.79 |
| 07/24/2026 21:08 | 27 | 347.79 |
| 07/24/2026 21:08 | 73 | 347.79 |
| 07/24/2026 21:08 | 40 | 347.54 |
| 07/24/2026 21:08 | 50 | 347.78 |
| 07/24/2026 21:08 | 80 | 347.525 |
| 07/24/2026 21:08 | 10 | 347.43 |
| 07/24/2026 21:08 | 1 | 347.44 |
| 07/24/2026 21:08 | 19 | 347.615 |
| 07/24/2026 21:08 | 10 | 347.61 |
| 07/24/2026 21:08 | 60 | 347.61 |
| 07/24/2026 21:08 | 100 | 347.61 |
| 07/24/2026 21:08 | 100 | 347.61 |
| 07/24/2026 21:08 | 100 | 347.61 |
| 07/24/2026 21:08 | 1 | 347.57 |
| 07/24/2026 21:08 | 30 | 347.57 |
| 07/24/2026 21:08 | 1 | 347.60 |
| 07/24/2026 21:08 | 11 | 347.72 |
| 07/24/2026 21:08 | 1 | 347.87 |
| 07/24/2026 21:08 | 2 | 347.87 |
| 07/24/2026 21:08 | 15 | 347.87 |
| 07/24/2026 21:08 | 40 | 347.87 |
| 07/24/2026 21:08 | 100 | 347.81 |
| 07/24/2026 21:08 | 1 | 347.87 |
| 07/24/2026 21:08 | 59 | 347.87 |
| 07/24/2026 21:08 | 40 | 347.87 |
| 07/24/2026 21:08 | 1 | 347.84 |
| 07/24/2026 21:08 | 2 | 347.80 |
| 07/24/2026 21:08 | 44 | 347.86 |
| 07/24/2026 21:08 | 2 | 347.84 |
| 07/24/2026 21:08 | 40 | 347.80 |
| 07/24/2026 21:08 | 1 | 347.87 |
| 07/24/2026 21:08 | 38 | 347.80 |
| 07/24/2026 21:08 | 4 | 347.80 |
| 07/24/2026 21:08 | 1 | 347.80 |
| 07/24/2026 21:08 | 27 | 347.80 |
| 07/24/2026 21:08 | 1 | 347.80 |
| 07/24/2026 21:08 | 32 | 347.87 |
| 07/24/2026 21:08 | 100 | 347.80 |
| 07/24/2026 21:08 | 40 | 347.87 |
| 07/24/2026 21:08 | 6 | 347.87 |
| 07/24/2026 21:08 | 1 | 347.87 |
| 07/24/2026 21:08 | 2 | 347.87 |
| 07/24/2026 21:08 | 1 | 347.87 |
| 07/24/2026 21:08 | 1 | 347.87 |
| 07/24/2026 21:08 | 1 | 347.87 |
| 07/24/2026 21:08 | 2 | 347.87 |
| 07/24/2026 21:08 | 16 | 347.87 |
| 07/24/2026 21:08 | 1 | 347.87 |
| 07/24/2026 21:08 | 1 | 347.87 |
| 07/24/2026 21:08 | 1 | 347.87 |
| 07/24/2026 21:08 | 1 | 347.87 |
| 07/24/2026 21:08 | 1 | 347.87 |
| 07/24/2026 21:08 | 1 | 347.87 |
| 07/24/2026 21:08 | 4 | 347.87 |
| 07/24/2026 21:08 | 1 | 347.87 |
| 07/24/2026 21:08 | 1 | 347.87 |
| 07/24/2026 21:08 | 7 | 347.87 |
| 07/24/2026 21:08 | 82 | 347.87 |
| 07/24/2026 21:08 | 1 | 347.87 |
| 07/24/2026 21:08 | 1 | 347.87 |
| 07/24/2026 21:08 | 1 | 347.87 |
| 07/24/2026 21:08 | 5 | 347.87 |
| 07/24/2026 21:08 | 24 | 347.87 |
| 07/24/2026 21:08 | 1 | 347.87 |
| 07/24/2026 21:08 | 1 | 347.84 |
| 07/24/2026 21:08 | 5 | 347.87 |
| 07/24/2026 21:08 | 80 | 347.87 |
| 07/24/2026 21:08 | 16 | 347.87 |
| 07/24/2026 21:08 | 4 | 347.87 |
| 07/24/2026 21:08 | 1 | 347.87 |
| 07/24/2026 21:08 | 3 | 347.80 |
| 07/24/2026 21:08 | 1 | 347.87 |
| 07/24/2026 21:08 | 100 | 347.80 |
| 07/24/2026 21:08 | 1 | 347.87 |
| 07/24/2026 21:08 | 10 | 347.87 |
| 07/24/2026 21:08 | 30 | 347.87 |
| 07/24/2026 21:08 | 34 | 347.87 |
| 07/24/2026 21:08 | 6 | 347.87 |
| 07/24/2026 21:08 | 1 | 347.87 |
| 07/24/2026 21:08 | 11 | 347.87 |
| 07/24/2026 21:08 | 6 | 347.87 |
| 07/24/2026 21:08 | 23 | 347.87 |
| 07/24/2026 21:08 | 27 | 347.87 |
| 07/24/2026 21:08 | 1 | 347.87 |
| 07/24/2026 21:08 | 1 | 347.87 |
| 07/24/2026 21:08 | 1 | 347.87 |
| 07/24/2026 21:08 | 10 | 347.87 |
| 07/24/2026 21:08 | 40 | 347.87 |
| 07/24/2026 21:08 | 37 | 347.87 |
| 07/24/2026 21:08 | 3 | 347.87 |
| 07/24/2026 21:08 | 37 | 347.87 |
| 07/24/2026 21:08 | 5 | 347.86 |
| 07/24/2026 21:08 | 3 | 347.86 |
| 07/24/2026 21:08 | 3 | 347.86 |
| 07/24/2026 21:08 | 1 | 347.86 |
| 07/24/2026 21:07 | 3 | 347.79 |
| 07/24/2026 21:07 | 3 | 347.87 |
| 07/24/2026 21:07 | 1 | 347.86 |
| 07/24/2026 21:07 | 1 | 347.84 |
| 07/24/2026 21:07 | 1 | 347.82 |
| 07/24/2026 21:07 | 2 | 347.79 |
| 07/24/2026 21:07 | 1 | 347.83 |
| 07/24/2026 21:07 | 2 | 347.86 |
| 07/24/2026 21:07 | 1 | 347.85 |
| 07/24/2026 21:07 | 2 | 347.83 |
| 07/24/2026 21:07 | 98 | 347.86 |
| 07/24/2026 21:07 | 2 | 347.85 |
| 07/24/2026 21:07 | 13 | 347.83 |
| 07/24/2026 21:07 | 9 | 347.87 |
| 07/24/2026 21:07 | 40 | 347.87 |
| 07/24/2026 21:07 | 100 | 347.77 |
| 07/24/2026 21:07 | 12 | 347.87 |
| 07/24/2026 21:07 | 40 | 347.87 |
| 07/24/2026 21:07 | 29 | 347.87 |
| 07/24/2026 21:07 | 40 | 347.87 |
| 07/24/2026 21:07 | 1 | 347.87 |
| 07/24/2026 21:07 | 29 | 347.82 |
| 07/24/2026 21:07 | 8 | 347.82 |
| 07/24/2026 21:07 | 1 | 347.79 |
| 07/24/2026 21:07 | 10 | 347.79 |
| 07/24/2026 21:07 | 40 | 347.85 |
| 07/24/2026 21:07 | 40 | 347.87 |
| 07/24/2026 21:07 | 5 | 347.87 |
| 07/24/2026 21:07 | 40 | 347.78 |
| 07/24/2026 21:07 | 12 | 347.78 |
| 07/24/2026 21:07 | 14 | 347.78 |
| 07/24/2026 21:07 | 1 | 347.78 |
| 07/24/2026 21:07 | 14 | 347.78 |
| 07/24/2026 21:07 | 158 | 347.78 |
| 07/24/2026 21:07 | 40 | 347.78 |
| 07/24/2026 21:07 | 40 | 347.78 |
| 07/24/2026 21:07 | 2 | 347.78 |
| 07/24/2026 21:07 | 80 | 347.565 |
| 07/24/2026 21:07 | 3 | 347.73 |
| 07/24/2026 21:07 | 1 | 347.85 |
| 07/24/2026 21:07 | 30 | 347.81 |
| 07/24/2026 21:07 | 31 | 347.83 |
| 07/24/2026 21:07 | 100 | 347.80 |
| 07/24/2026 21:07 | 70 | 347.80 |
| 07/24/2026 21:07 | 29 | 347.83 |
| 07/24/2026 21:07 | 23 | 347.85 |
| 07/24/2026 21:07 | 71 | 347.61 |
| 07/24/2026 21:07 | 16 | 347.85 |
| 07/24/2026 21:07 | 89 | 347.605 |
| 07/24/2026 21:07 | 20 | 347.87 |
| 07/24/2026 21:07 | 15 | 347.87 |
| 07/24/2026 21:07 | 3 | 347.87 |
| 07/24/2026 21:07 | 6 | 347.87 |
| 07/24/2026 21:07 | 14 | 347.87 |
| 07/24/2026 21:07 | 1 | 347.87 |
| 07/24/2026 21:07 | 19 | 347.87 |
| 07/24/2026 21:07 | 25 | 347.87 |
| 07/24/2026 21:07 | 24 | 347.86 |
| 07/24/2026 21:07 | 68 | 347.86 |
| 07/24/2026 21:07 | 8 | 347.86 |
| 07/24/2026 21:07 | 60 | 347.86 |
| 07/24/2026 21:07 | 13 | 347.61 |
| 07/24/2026 21:07 | 10 | 347.61 |
| 07/24/2026 21:07 | 10 | 347.62 |
| 07/24/2026 21:07 | 9 | 347.83 |
| 07/24/2026 21:07 | 10 | 347.62 |
| 07/24/2026 21:07 | 9 | 347.83 |
| 07/24/2026 21:07 | 2 | 347.59 |
| 07/24/2026 21:07 | 2 | 347.63 |
| 07/24/2026 21:07 | 50 | 347.73 |
| 07/24/2026 21:07 | 10 | 347.74 |
| 07/24/2026 21:07 | 10 | 347.82 |
| 07/24/2026 21:07 | 10 | 347.82 |
| 07/24/2026 21:07 | 10 | 347.82 |
| 07/24/2026 21:07 | 10 | 347.82 |
| 07/24/2026 21:07 | 9 | 347.86 |
| 07/24/2026 21:07 | 120 | 347.73 |
| 07/24/2026 21:07 | 15 | 347.87 |
| 07/24/2026 21:07 | 3 | 347.87 |
| 07/24/2026 21:07 | 15 | 347.87 |
| 07/24/2026 21:07 | 10 | 347.87 |
| 07/24/2026 21:07 | 15 | 347.87 |
| 07/24/2026 21:07 | 40 | 347.87 |
| 07/24/2026 21:07 | 37 | 347.87 |
| 07/24/2026 21:07 | 3 | 347.87 |
| 07/24/2026 21:07 | 11 | 347.87 |
| 07/24/2026 21:07 | 1 | 347.87 |
| 07/24/2026 21:07 | 28 | 347.87 |
| 07/24/2026 21:07 | 60 | 347.86 |
| 07/24/2026 21:07 | 32 | 347.83 |
| 07/24/2026 21:07 | 4 | 347.66 |
| 07/24/2026 21:07 | 8 | 347.83 |
| 07/24/2026 21:07 | 10 | 347.83 |
| 07/24/2026 21:07 | 10 | 347.83 |
| 07/24/2026 21:07 | 10 | 347.83 |
| 07/24/2026 21:07 | 10 | 347.83 |
| 07/24/2026 21:07 | 20 | 347.83 |
| 07/24/2026 21:07 | 10 | 347.80 |
| 07/24/2026 21:07 | 160 | 347.565 |
| 07/24/2026 21:07 | 30 | 347.81 |
| 07/24/2026 21:07 | 10 | 347.77 |
| 07/24/2026 21:07 | 10 | 347.77 |
| 07/24/2026 21:07 | 10 | 347.72 |
| 07/24/2026 21:07 | 120 | 347.565 |
| 07/24/2026 21:07 | 1 | 347.72 |
| 07/24/2026 21:07 | 1 | 347.72 |
| 07/24/2026 21:07 | 1 | 347.72 |
| 07/24/2026 21:07 | 1 | 347.72 |
| 07/24/2026 21:07 | 1 | 347.72 |
| 07/24/2026 21:07 | 1 | 347.72 |
| 07/24/2026 21:07 | 1 | 347.66 |
| 07/24/2026 21:07 | 1 | 347.56 |
| 07/24/2026 21:07 | 1 | 347.31 |
| 07/24/2026 21:07 | 1 | 347.56 |
| 07/24/2026 21:07 | 1 | 347.32 |
| 07/24/2026 21:07 | 80 | 347.46 |
| 07/24/2026 21:07 | 20 | 347.46 |
| 07/24/2026 21:07 | 8 | 347.62 |
| 07/24/2026 21:07 | 1 | 347.64 |
| 07/24/2026 21:07 | 1 | 348.03 |
| 07/24/2026 21:07 | 50 | 347.92 |
| 07/24/2026 21:07 | 1 | 347.92 |
| 07/24/2026 21:07 | 10 | 347.92 |
| 07/24/2026 21:07 | 8 | 347.92 |
| 07/24/2026 21:07 | 2 | 347.92 |
| 07/24/2026 21:07 | 19 | 347.98 |
| 07/24/2026 21:07 | 21 | 347.98 |
| 07/24/2026 21:07 | 10 | 348.06 |
| 07/24/2026 21:07 | 5 | 348.06 |
| 07/24/2026 21:07 | 5 | 348.11 |
| 07/24/2026 21:07 | 3 | 348.06 |
| 07/24/2026 21:07 | 1 | 348.12 |
| 07/24/2026 21:07 | 3 | 348.10 |
| 07/24/2026 21:07 | 15 | 348.06 |
| 07/24/2026 21:07 | 4 | 348.09 |
| 07/24/2026 21:07 | 2 | 348.00 |
| 07/24/2026 21:07 | 62 | 348.00 |
| 07/24/2026 21:07 | 8 | 348.00 |
| 07/24/2026 21:07 | 70 | 348.00 |
| 07/24/2026 21:07 | 2 | 348.00 |
| 07/24/2026 21:07 | 40 | 348.01 |
| 07/24/2026 21:07 | 10 | 348.01 |
| 07/24/2026 21:07 | 40 | 348.05 |
| 07/24/2026 21:07 | 10 | 348.08 |
| 07/24/2026 21:07 | 1 | 348.51 |
| 07/24/2026 21:07 | 1 | 348.51 |
| 07/24/2026 21:07 | 5 | 348.55 |
| 07/24/2026 21:07 | 3 | 348.55 |
| 07/24/2026 21:07 | 11 | 348.55 |
| 07/24/2026 21:07 | 3 | 348.49 |
| 07/24/2026 21:07 | 1 | 348.44 |
| 07/24/2026 21:07 | 7 | 348.23 |
| 07/24/2026 21:07 | 2 | 348.23 |
| 07/24/2026 21:07 | 1 | 348.23 |
| 07/24/2026 21:07 | 1 | 348.23 |
| 07/24/2026 21:07 | 1 | 348.23 |
| 07/24/2026 21:07 | 6 | 348.27 |
| 07/24/2026 21:07 | 6 | 348.31 |
| 07/24/2026 21:07 | 10 | 348.46 |
| 07/24/2026 21:07 | 1 | 348.46 |
| 07/24/2026 21:07 | 1 | 348.46 |
| 07/24/2026 21:07 | 10 | 348.51 |
| 07/24/2026 21:07 | 20 | 348.645 |
| 07/24/2026 21:07 | 100 | 348.46 |
| 07/24/2026 21:07 | 10 | 348.55 |
| 07/24/2026 21:07 | 5 | 348.55 |
| 07/24/2026 21:07 | 50 | 348.60 |
| 07/24/2026 21:07 | 1 | 348.56 |
| 07/24/2026 21:07 | 9 | 348.56 |
| 07/24/2026 21:07 | 1 | 348.56 |
| 07/24/2026 21:07 | 2 | 348.56 |
| 07/24/2026 21:07 | 13 | 348.61 |
| 07/24/2026 21:07 | 6 | 348.61 |
| 07/24/2026 21:07 | 4 | 348.61 |
| 07/24/2026 21:07 | 3 | 348.61 |
| 07/24/2026 21:07 | 1 | 348.61 |
| 07/24/2026 21:07 | 1 | 348.61 |
| 07/24/2026 21:07 | 12 | 348.61 |
| 07/24/2026 21:07 | 8 | 348.61 |
| 07/24/2026 21:07 | 1 | 348.61 |
| 07/24/2026 21:07 | 1 | 348.61 |
| 07/24/2026 21:07 | 10 | 348.68 |
| 07/24/2026 21:07 | 10 | 348.68 |
| 07/24/2026 21:07 | 36 | 348.68 |
| 07/24/2026 21:07 | 3 | 348.68 |
| 07/24/2026 21:07 | 1 | 348.68 |
| 07/24/2026 21:07 | 10 | 348.82 |
| 07/24/2026 21:07 | 19 | 348.82 |
| 07/24/2026 21:07 | 6 | 348.82 |
| 07/24/2026 21:06 | 1 | 349.00 |
| 07/24/2026 21:06 | 30 | 349.00 |
| 07/24/2026 21:06 | 5 | 349.00 |
| 07/24/2026 21:06 | 5 | 349.00 |
| 07/24/2026 21:06 | 20 | 349.00 |
| 07/24/2026 21:06 | 10 | 349.05 |
| 07/24/2026 21:06 | 8 | 349.10 |
| 07/24/2026 21:06 | 1 | 349.10 |
| 07/24/2026 21:06 | 40 | 349.25 |
| 07/24/2026 21:06 | 40 | 349.26 |
| 07/24/2026 21:06 | 50 | 349.37 |
| 07/24/2026 21:06 | 50 | 349.42 |
| 07/24/2026 21:06 | 8 | 349.42 |
| 07/24/2026 21:06 | 1 | 349.45 |
| 07/24/2026 21:06 | 8 | 349.45 |
| 07/24/2026 21:06 | 100 | 349.635 |
| 07/24/2026 21:06 | 5 | 349.59 |
| 07/24/2026 21:06 | 8 | 349.59 |
| 07/24/2026 21:06 | 7 | 349.45 |
| 07/24/2026 21:06 | 12 | 349.45 |
| 07/24/2026 21:06 | 1 | 349.45 |
| 07/24/2026 21:06 | 20 | 349.45 |
| 07/24/2026 21:06 | 1 | 349.45 |
| 07/24/2026 21:06 | 42 | 349.46 |
| 07/24/2026 21:06 | 1 | 349.88 |
| 07/24/2026 21:06 | 5 | 350.06 |
| 07/24/2026 21:06 | 5 | 350.06 |
| 07/24/2026 21:06 | 1 | 350.06 |
| 07/24/2026 21:06 | 5 | 350.10 |
| 07/24/2026 21:06 | 5 | 350.14 |
| 07/24/2026 21:06 | 100 | 350.14 |
| 07/24/2026 21:06 | 11 | 350.14 |
| 07/24/2026 21:06 | 1 | 350.14 |
| 07/24/2026 21:06 | 1 | 350.14 |
| 07/24/2026 21:06 | 1 | 350.14 |
| 07/24/2026 21:06 | 1 | 350.14 |
| 07/24/2026 21:06 | 1 | 350.16 |
| 07/24/2026 21:06 | 1 | 350.31 |
| 07/24/2026 21:06 | 10 | 350.33 |
| 07/24/2026 21:06 | 1 | 350.33 |
| 07/24/2026 21:06 | 10 | 350.37 |
| 07/24/2026 21:06 | 10 | 350.55 |
| 07/24/2026 21:06 | 13 | 350.55 |
| 07/24/2026 21:06 | 52 | 350.93 |
| 07/24/2026 21:06 | 1 | 350.90 |
| 07/24/2026 21:06 | 9 | 350.90 |
| 07/24/2026 21:06 | 40 | 350.90 |
| 07/24/2026 21:06 | 5 | 350.90 |
| 07/24/2026 21:06 | 6 | 350.90 |
| 07/24/2026 21:06 | 1 | 350.89 |
| 07/24/2026 21:06 | 14 | 350.89 |
| 07/24/2026 21:06 | 40 | 350.88 |
| 07/24/2026 21:06 | 1 | 350.56 |
| 07/24/2026 21:06 | 1 | 350.82 |
| 07/24/2026 21:06 | 1 | 350.82 |
| 07/24/2026 21:06 | 1 | 350.80 |
| 07/24/2026 21:06 | 1 | 350.44 |
| 07/24/2026 21:06 | 40 | 350.64 |
| 07/24/2026 21:06 | 80 | 350.55 |
| 07/24/2026 21:06 | 20 | 350.55 |
| 07/24/2026 21:06 | 100 | 350.55 |
| 07/24/2026 21:06 | 40 | 350.55 |
| 07/24/2026 21:05 | 4 | 350.41 |
| 07/24/2026 21:05 | 14 | 350.43 |
| 07/24/2026 21:05 | 6 | 350.43 |
| 07/24/2026 21:05 | 6 | 350.43 |
| 07/24/2026 21:05 | 10 | 350.43 |
| 07/24/2026 21:05 | 1 | 350.43 |
| 07/24/2026 21:05 | 1 | 350.43 |
| 07/24/2026 21:05 | 10 | 350.47 |
| 07/24/2026 21:05 | 10 | 350.47 |
| 07/24/2026 21:05 | 100 | 350.46 |
| 07/24/2026 21:05 | 1 | 350.56 |
| 07/24/2026 21:05 | 1 | 350.56 |
| 07/24/2026 21:05 | 15 | 350.31 |
| 07/24/2026 21:05 | 1 | 350.31 |
| 07/24/2026 21:05 | 9 | 350.42 |
| 07/24/2026 21:05 | 1 | 350.42 |
| 07/24/2026 21:05 | 5 | 350.42 |
| 07/24/2026 21:05 | 1 | 350.42 |
| 07/24/2026 21:05 | 2 | 350.42 |
| 07/24/2026 21:05 | 10 | 350.41 |
| 07/24/2026 21:05 | 10 | 350.08 |
| 07/24/2026 21:05 | 1 | 350.09 |
| 07/24/2026 21:05 | 30 | 350.24 |
| 07/24/2026 21:05 | 70 | 350.23 |
| 07/24/2026 21:05 | 5 | 350.16 |
| 07/24/2026 21:05 | 3 | 350.04 |
| 07/24/2026 21:05 | 5 | 350.06 |
| 07/24/2026 21:05 | 2 | 350.16 |
| 07/24/2026 21:05 | 4 | 350.14 |
| 07/24/2026 21:05 | 3 | 350.16 |
| 07/24/2026 21:05 | 3 | 350.14 |
| 07/24/2026 21:05 | 3 | 350.16 |
| 07/24/2026 21:05 | 4 | 350.16 |
| 07/24/2026 21:05 | 6 | 350.16 |
| 07/24/2026 21:05 | 38 | 350.14 |
| 07/24/2026 21:05 | 6 | 350.14 |
| 07/24/2026 21:05 | 6 | 350.14 |
| 07/24/2026 21:05 | 6 | 350.14 |
| 07/24/2026 21:05 | 6 | 350.14 |
| 07/24/2026 21:05 | 6 | 350.14 |
| 07/24/2026 21:05 | 2 | 350.26 |
| 07/24/2026 21:05 | 1 | 350.16 |
| 07/24/2026 21:05 | 80 | 350.025 |
| 07/24/2026 21:05 | 1 | 349.98 |
| 07/24/2026 21:05 | 4 | 349.98 |
| 07/24/2026 21:05 | 20 | 349.915 |
| 07/24/2026 21:05 | 100 | 349.815 |
| 07/24/2026 21:05 | 41 | 350.03 |
| 07/24/2026 21:05 | 20 | 349.99 |
| 07/24/2026 21:05 | 4 | 350.00 |
| 07/24/2026 21:05 | 1 | 350.00 |
| 07/24/2026 21:05 | 1 | 350.00 |
| 07/24/2026 21:05 | 15 | 349.94 |
| 07/24/2026 21:05 | 5 | 349.94 |
| 07/24/2026 21:05 | 60 | 349.705 |
| 07/24/2026 21:05 | 80 | 349.625 |
| 07/24/2026 21:05 | 1 | 349.74 |
| 07/24/2026 21:05 | 3 | 349.74 |
| 07/24/2026 21:05 | 39 | 349.32 |
| 07/24/2026 21:05 | 1 | 349.32 |
| 07/24/2026 21:05 | 39 | 349.38 |
| 07/24/2026 21:05 | 1 | 349.38 |
| 07/24/2026 21:05 | 1 | 349.46 |
| 07/24/2026 21:05 | 8 | 349.46 |
| 07/24/2026 21:05 | 1 | 349.46 |
| 07/24/2026 21:05 | 10 | 349.46 |
| 07/24/2026 21:05 | 10 | 349.50 |
| 07/24/2026 21:05 | 10 | 349.50 |
| 07/24/2026 21:05 | 10 | 349.53 |
| 07/24/2026 21:05 | 10 | 349.53 |
| 07/24/2026 21:05 | 1 | 349.56 |
| 07/24/2026 21:05 | 1 | 349.56 |
| 07/24/2026 21:05 | 1 | 349.56 |
| 07/24/2026 21:05 | 1 | 349.56 |
| 07/24/2026 21:05 | 9 | 349.56 |
| 07/24/2026 21:05 | 1 | 349.56 |
| 07/24/2026 21:05 | 9 | 349.59 |
| 07/24/2026 21:05 | 10 | 349.65 |
| 07/24/2026 21:05 | 1 | 349.59 |
| 07/24/2026 21:05 | 8 | 349.74 |
| 07/24/2026 21:05 | 1 | 349.74 |
| 07/24/2026 21:05 | 1 | 349.74 |
| 07/24/2026 21:04 | 2 | 349.62 |
| 07/24/2026 21:04 | 1 | 349.85 |
| 07/24/2026 21:04 | 1 | 349.85 |
| 07/24/2026 21:04 | 43 | 350.01 |
| 07/24/2026 21:04 | 10 | 350.10 |
| 07/24/2026 21:04 | 13 | 350.10 |
| 07/24/2026 21:04 | 10 | 350.10 |
| 07/24/2026 21:04 | 32 | 350.17 |
| 07/24/2026 21:04 | 8 | 350.17 |
| 07/24/2026 21:04 | 12 | 350.23 |
| 07/24/2026 21:04 | 12 | 350.20 |
| 07/24/2026 21:04 | 1 | 350.20 |
| 07/24/2026 21:04 | 2 | 350.22 |
| 07/24/2026 21:04 | 40 | 350.23 |
| 07/24/2026 21:04 | 1 | 350.24 |
| 07/24/2026 21:04 | 50 | 350.26 |
| 07/24/2026 21:04 | 2 | 350.525 |
| 07/24/2026 21:04 | 2 | 350.525 |
| 07/24/2026 21:04 | 1 | 350.47 |
| 07/24/2026 21:04 | 2 | 350.525 |
| 07/24/2026 21:04 | 2 | 350.45 |
| 07/24/2026 21:04 | 1 | 350.55 |
| 07/24/2026 21:04 | 19 | 350.55 |
| 07/24/2026 21:04 | 8 | 350.55 |
| 07/24/2026 21:04 | 4 | 350.55 |
| 07/24/2026 21:04 | 1 | 350.55 |
| 07/24/2026 21:04 | 1 | 350.55 |
| 07/24/2026 21:04 | 1 | 350.55 |
| 07/24/2026 21:04 | 2 | 350.55 |
| 07/24/2026 21:04 | 1 | 350.47 |
| 07/24/2026 21:04 | 14 | 350.55 |
| 07/24/2026 21:04 | 46 | 350.55 |
| 07/24/2026 21:04 | 70 | 350.44 |
| 07/24/2026 21:04 | 3 | 350.54 |
| 07/24/2026 21:04 | 1 | 350.52 |
| 07/24/2026 21:04 | 1 | 350.52 |
| 07/24/2026 21:04 | 2 | 350.49 |
| 07/24/2026 21:04 | 1 | 350.52 |
| 07/24/2026 21:04 | 1 | 350.47 |
| 07/24/2026 21:04 | 1 | 350.52 |
| 07/24/2026 21:04 | 10 | 350.47 |
| 07/24/2026 21:04 | 1 | 350.55 |
| 07/24/2026 21:04 | 2 | 350.55 |
| 07/24/2026 21:04 | 1 | 350.47 |
| 07/24/2026 21:04 | 1 | 350.47 |
| 07/24/2026 21:04 | 1 | 350.18 |
| 07/24/2026 21:04 | 1 | 350.355 |
| 07/24/2026 21:04 | 5 | 350.28 |
| 07/24/2026 21:04 | 40 | 350.28 |
| 07/24/2026 21:04 | 10 | 350.15 |
| 07/24/2026 21:04 | 24 | 350.27 |
| 07/24/2026 21:04 | 40 | 350.27 |
| 07/24/2026 21:04 | 1 | 350.27 |
| 07/24/2026 21:04 | 4 | 350.27 |
| 07/24/2026 21:04 | 69 | 350.26 |
| 07/24/2026 21:04 | 31 | 350.26 |
| 07/24/2026 21:04 | 100 | 350.08 |
| 07/24/2026 21:03 | 10 | 349.97 |
| 07/24/2026 21:03 | 10 | 350.03 |
| 07/24/2026 21:03 | 1 | 350.26 |
| 07/24/2026 21:03 | 80 | 349.93 |
| 07/24/2026 21:03 | 1 | 350.20 |
| 07/24/2026 21:03 | 1 | 350.20 |
| 07/24/2026 21:03 | 1 | 350.03 |
| 07/24/2026 21:03 | 1 | 350.20 |
| 07/24/2026 21:03 | 1 | 350.20 |
| 07/24/2026 21:03 | 1 | 350.20 |
| 07/24/2026 21:03 | 80 | 349.915 |
| 07/24/2026 21:03 | 10 | 349.89 |
| 07/24/2026 21:03 | 10 | 349.74 |
| 07/24/2026 21:03 | 10 | 349.74 |
| 07/24/2026 21:03 | 10 | 349.75 |
| 07/24/2026 21:03 | 10 | 349.79 |
| 07/24/2026 21:03 | 40 | 349.89 |
| 07/24/2026 21:03 | 40 | 349.89 |
| 07/24/2026 21:03 | 40 | 349.89 |
| 07/24/2026 21:03 | 40 | 349.89 |
| 07/24/2026 21:03 | 40 | 349.89 |
| 07/24/2026 21:03 | 20 | 349.79 |
| 07/24/2026 21:03 | 10 | 349.79 |
| 07/24/2026 21:03 | 1 | 349.72 |
| 07/24/2026 21:03 | 1 | 349.71 |
| 07/24/2026 21:03 | 1 | 349.71 |
| 07/24/2026 21:03 | 1 | 349.71 |
| 07/24/2026 21:03 | 1 | 349.71 |
| 07/24/2026 21:03 | 1 | 349.71 |
| 07/24/2026 21:03 | 2 | 349.71 |
| 07/24/2026 21:03 | 1 | 349.71 |
| 07/24/2026 21:03 | 1 | 349.71 |
| 07/24/2026 21:03 | 1 | 349.71 |
| 07/24/2026 21:03 | 1 | 349.71 |
| 07/24/2026 21:03 | 1 | 349.71 |
| 07/24/2026 21:03 | 1 | 349.71 |
| 07/24/2026 21:03 | 1 | 349.71 |
| 07/24/2026 21:03 | 50 | 349.53 |
| 07/24/2026 21:03 | 1 | 349.71 |
| 07/24/2026 21:03 | 1 | 349.71 |
| 07/24/2026 21:03 | 1 | 349.71 |
| 07/24/2026 21:03 | 1 | 349.71 |
| 07/24/2026 21:03 | 1 | 349.71 |
| 07/24/2026 21:03 | 80 | 349.61 |
| 07/24/2026 21:03 | 20 | 349.61 |
| 07/24/2026 21:03 | 20 | 349.61 |
| 07/24/2026 21:03 | 80 | 349.62 |
| 07/24/2026 21:03 | 10 | 349.62 |
| 07/24/2026 21:03 | 40 | 349.62 |
| 07/24/2026 21:03 | 10 | 349.63 |
| 07/24/2026 21:03 | 10 | 349.63 |
| 07/24/2026 21:03 | 10 | 349.63 |
| 07/24/2026 21:02 | 1 | 349.72 |
| 07/24/2026 21:02 | 1 | 349.76 |
| 07/24/2026 21:02 | 10 | 349.76 |
| 07/24/2026 21:02 | 4 | 349.76 |
| 07/24/2026 21:02 | 40 | 349.81 |
| 07/24/2026 21:02 | 10 | 349.81 |
| 07/24/2026 21:02 | 10 | 349.81 |
| 07/24/2026 21:02 | 40 | 349.81 |
| 07/24/2026 21:02 | 10 | 349.81 |
| 07/24/2026 21:02 | 1 | 349.81 |
| 07/24/2026 21:02 | 20 | 349.82 |
| 07/24/2026 21:02 | 21 | 349.82 |
| 07/24/2026 21:02 | 50 | 349.86 |
| 07/24/2026 21:02 | 1 | 349.82 |
| 07/24/2026 21:02 | 40 | 349.93 |
| 07/24/2026 21:02 | 1 | 349.93 |
| 07/24/2026 21:02 | 1 | 349.93 |
| 07/24/2026 21:02 | 3 | 350.24 |
| 07/24/2026 21:02 | 1 | 350.18 |
| 07/24/2026 21:02 | 20 | 350.07 |
| 07/24/2026 21:02 | 20 | 350.10 |
| 07/24/2026 21:02 | 10 | 350.15 |
| 07/24/2026 21:02 | 1 | 350.15 |
| 07/24/2026 21:02 | 9 | 350.15 |
| 07/24/2026 21:02 | 1 | 350.15 |
| 07/24/2026 21:02 | 1 | 350.16 |
| 07/24/2026 21:02 | 11 | 350.17 |
| 07/24/2026 21:01 | 10 | 350.25 |
| 07/24/2026 21:01 | 3 | 350.25 |
| 07/24/2026 21:01 | 19 | 350.25 |
| 07/24/2026 21:01 | 32 | 350.28 |
| 07/24/2026 21:01 | 1 | 350.25 |
| 07/24/2026 21:01 | 10 | 350.27 |
| 07/24/2026 21:01 | 14 | 350.27 |
| 07/24/2026 21:01 | 60 | 350.30 |
| 07/24/2026 21:01 | 10 | 350.29 |
| 07/24/2026 21:01 | 6 | 350.29 |
| 07/24/2026 21:01 | 6 | 350.29 |
| 07/24/2026 21:01 | 16 | 350.32 |
| 07/24/2026 21:01 | 22 | 350.32 |
| 07/24/2026 21:01 | 22 | 350.32 |
| 07/24/2026 21:01 | 60 | 350.42 |
| 07/24/2026 21:01 | 20 | 350.41 |
| 07/24/2026 21:01 | 100 | 350.41 |
| 07/24/2026 21:01 | 13 | 350.42 |
| 07/24/2026 21:01 | 10 | 350.42 |
| 07/24/2026 21:01 | 10 | 350.42 |
| 07/24/2026 21:01 | 10 | 350.43 |
| 07/24/2026 21:01 | 1 | 350.43 |
| 07/24/2026 21:01 | 1 | 350.43 |
| 07/24/2026 21:01 | 1 | 350.81 |
| 07/24/2026 21:01 | 3 | 350.81 |
| 07/24/2026 21:01 | 2 | 350.81 |
| 07/24/2026 21:01 | 2 | 350.81 |
| 07/24/2026 21:01 | 1 | 350.81 |
| 07/24/2026 21:01 | 5 | 350.81 |
| 07/24/2026 21:01 | 1 | 350.81 |
| 07/24/2026 21:01 | 3 | 350.81 |
| 07/24/2026 21:01 | 40 | 350.48 |
| 07/24/2026 21:01 | 40 | 350.48 |
| 07/24/2026 21:01 | 40 | 350.48 |
| 07/24/2026 21:01 | 40 | 350.48 |
| 07/24/2026 21:01 | 40 | 350.48 |
| 07/24/2026 21:01 | 52 | 350.47 |
| 07/24/2026 21:01 | 27 | 350.47 |
| 07/24/2026 21:01 | 1 | 350.47 |
| 07/24/2026 21:01 | 1 | 350.47 |
| 07/24/2026 21:01 | 1 | 350.47 |
| 07/24/2026 21:01 | 40 | 350.47 |
| 07/24/2026 21:01 | 20 | 350.47 |
| 07/24/2026 21:01 | 1 | 350.26 |
| 07/24/2026 21:01 | 1 | 350.26 |
| 07/24/2026 21:01 | 1 | 350.26 |
| 07/24/2026 21:01 | 1 | 350.26 |
| 07/24/2026 21:01 | 16 | 350.16 |
| 07/24/2026 21:01 | 1 | 350.16 |
| 07/24/2026 21:01 | 10 | 350.16 |
| 07/24/2026 21:01 | 5 | 350.16 |
| 07/24/2026 21:01 | 5 | 350.16 |
| 07/24/2026 21:01 | 5 | 350.08 |
| 07/24/2026 21:01 | 2 | 350.16 |
| 07/24/2026 21:01 | 7 | 350.16 |
| 07/24/2026 21:01 | 7 | 350.16 |
| 07/24/2026 21:01 | 10 | 350.02 |
| 07/24/2026 21:01 | 9 | 350.02 |
| 07/24/2026 21:01 | 4 | 350.16 |
| 07/24/2026 21:01 | 4 | 350.15 |
| 07/24/2026 21:01 | 4 | 350.15 |
| 07/24/2026 21:01 | 10 | 350.10 |
| 07/24/2026 21:01 | 20 | 350.10 |
| 07/24/2026 21:01 | 1 | 350.10 |
| 07/24/2026 21:01 | 11 | 350.10 |
| 07/24/2026 21:01 | 8 | 350.10 |
| 07/24/2026 21:01 | 2 | 350.10 |
| 07/24/2026 21:01 | 12 | 350.10 |
| 07/24/2026 21:01 | 50 | 350.13 |
| 07/24/2026 21:01 | 10 | 350.21 |
| 07/24/2026 21:01 | 10 | 350.21 |
| 07/24/2026 21:00 | 1 | 350.13 |
| 07/24/2026 21:00 | 4 | 350.13 |
| 07/24/2026 21:00 | 9 | 350.16 |
| 07/24/2026 21:00 | 1 | 350.16 |
| 07/24/2026 21:00 | 23 | 350.16 |
| 07/24/2026 21:00 | 10 | 350.15 |
| 07/24/2026 21:00 | 10 | 350.06 |
| 07/24/2026 21:00 | 40 | 350.05 |
| 07/24/2026 21:00 | 5 | 350.05 |
| 07/24/2026 21:00 | 40 | 350.05 |
| 07/24/2026 21:00 | 1 | 350.04 |
| 07/24/2026 21:00 | 1 | 350.04 |
| 07/24/2026 21:00 | 2 | 349.80 |
| 07/24/2026 21:00 | 40 | 349.795 |
| 07/24/2026 21:00 | 100 | 349.795 |
| 07/24/2026 21:00 | 1 | 349.69 |
| 07/24/2026 21:00 | 9 | 349.69 |
| 07/24/2026 21:00 | 1 | 349.69 |
| 07/24/2026 21:00 | 7 | 349.66 |
| 07/24/2026 21:00 | 1 | 349.55 |
| 07/24/2026 21:00 | 1 | 349.63 |
| 07/24/2026 21:00 | 1 | 349.53 |
| 07/24/2026 21:00 | 1 | 349.53 |
| 07/24/2026 21:00 | 7 | 349.53 |
| 07/24/2026 21:00 | 2 | 349.60 |
| 07/24/2026 21:00 | 1 | 349.60 |
| 07/24/2026 21:00 | 8 | 349.63 |
| 07/24/2026 21:00 | 40 | 349.93 |
| 07/24/2026 21:00 | 80 | 349.92 |
| 07/24/2026 21:00 | 23 | 349.92 |
| 07/24/2026 21:00 | 2 | 349.91 |
| 07/24/2026 21:00 | 23 | 349.86 |
| 07/24/2026 21:00 | 1 | 349.83 |
| 07/24/2026 21:00 | 40 | 349.68 |
| 07/24/2026 21:00 | 14 | 349.70 |
| 07/24/2026 21:00 | 26 | 349.70 |
| 07/24/2026 21:00 | 14 | 349.71 |
| 07/24/2026 21:00 | 40 | 349.71 |
| 07/24/2026 21:00 | 1 | 349.71 |
| 07/24/2026 21:00 | 1 | 349.71 |
| 07/24/2026 21:00 | 1 | 349.71 |
| 07/24/2026 21:00 | 6 | 349.71 |
| 07/24/2026 21:00 | 17 | 349.71 |
| 07/24/2026 21:00 | 23 | 349.71 |
| 07/24/2026 21:00 | 5 | 349.71 |
| 07/24/2026 21:00 | 28 | 349.71 |
| 07/24/2026 21:00 | 19 | 349.71 |
| 07/24/2026 21:00 | 4 | 349.71 |
| 07/24/2026 21:00 | 40 | 349.71 |
| 07/24/2026 21:00 | 1 | 349.71 |
| 07/24/2026 21:00 | 40 | 349.71 |
| 07/24/2026 21:00 | 1 | 349.71 |
| 07/24/2026 21:00 | 39 | 349.71 |
| 07/24/2026 21:00 | 41 | 349.72 |
| 07/24/2026 21:00 | 1 | 349.72 |
| 07/24/2026 21:00 | 20 | 349.78 |
| 07/24/2026 21:00 | 20 | 349.78 |
| 07/24/2026 21:00 | 10 | 349.83 |
| 07/24/2026 21:00 | 16 | 349.81 |
| 07/24/2026 21:00 | 1 | 349.81 |
| 07/24/2026 21:00 | 5 | 349.81 |
| 07/24/2026 21:00 | 18 | 349.81 |
| 07/24/2026 21:00 | 62 | 349.81 |
| 07/24/2026 21:00 | 1 | 349.81 |
| 07/24/2026 21:00 | 17 | 349.81 |
| 07/24/2026 21:00 | 40 | 349.82 |
| 07/24/2026 21:00 | 13 | 349.83 |
| 07/24/2026 21:00 | 40 | 349.83 |
| 07/24/2026 21:00 | 1 | 349.88 |
| 07/24/2026 21:00 | 53 | 349.88 |
| 07/24/2026 21:00 | 40 | 350.09 |
| 07/24/2026 21:00 | 44 | 350.135 |
| 07/24/2026 21:00 | 4 | 350.13 |
| 07/24/2026 21:00 | 1 | 350.23 |
| 07/24/2026 21:00 | 1 | 350.22 |
| 07/24/2026 21:00 | 1 | 350.22 |
| 07/24/2026 21:00 | 80 | 350.10 |
| 07/24/2026 20:59 | 30 | 350.12 |
| 07/24/2026 20:59 | 9 | 349.82 |
| 07/24/2026 20:59 | 1 | 349.82 |
| 07/24/2026 20:59 | 30 | 349.82 |
| 07/24/2026 20:59 | 1 | 349.84 |
| 07/24/2026 20:59 | 7 | 349.84 |
| 07/24/2026 20:59 | 1 | 349.84 |
| 07/24/2026 20:59 | 1 | 349.85 |
| 07/24/2026 20:59 | 1 | 349.99 |
| 07/24/2026 20:59 | 8 | 349.99 |
| 07/24/2026 20:59 | 1 | 349.99 |
| 07/24/2026 20:59 | 1 | 349.85 |
| 07/24/2026 20:59 | 2 | 349.85 |
| 07/24/2026 20:59 | 1 | 349.85 |
| 07/24/2026 20:59 | 1 | 349.85 |
| 07/24/2026 20:59 | 1 | 349.85 |
| 07/24/2026 20:59 | 1 | 349.85 |
| 07/24/2026 20:59 | 1 | 349.89 |
| 07/24/2026 20:59 | 1 | 349.91 |
| 07/24/2026 20:59 | 1 | 349.91 |
| 07/24/2026 20:59 | 1 | 349.98 |
| 07/24/2026 20:59 | 1 | 350.02 |
| 07/24/2026 20:59 | 1 | 350.03 |
| 07/24/2026 20:59 | 1 | 350.03 |
| 07/24/2026 20:59 | 8 | 350.03 |
| 07/24/2026 20:59 | 1 | 350.03 |
| 07/24/2026 20:59 | 1 | 350.03 |
| 07/24/2026 20:59 | 1 | 350.03 |
| 07/24/2026 20:59 | 1 | 350.03 |
| 07/24/2026 20:59 | 1 | 350.03 |
| 07/24/2026 20:59 | 1 | 350.03 |
| 07/24/2026 20:59 | 1 | 350.03 |
| 07/24/2026 20:59 | 1 | 350.03 |
| 07/24/2026 20:59 | 1 | 350.03 |
| 07/24/2026 20:59 | 1 | 350.03 |
| 07/24/2026 20:59 | 1 | 350.03 |
| 07/24/2026 20:59 | 1 | 350.03 |
| 07/24/2026 20:59 | 6 | 350.03 |
| 07/24/2026 20:59 | 4 | 350.03 |
| 07/24/2026 20:59 | 1 | 350.03 |
| 07/24/2026 20:59 | 6 | 350.03 |
| 07/24/2026 20:59 | 3 | 350.03 |
| 07/24/2026 20:59 | 7 | 350.03 |
| 07/24/2026 20:59 | 3 | 350.03 |
| 07/24/2026 20:59 | 2 | 350.03 |
| 07/24/2026 20:59 | 1 | 350.05 |
| 07/24/2026 20:59 | 1 | 350.05 |
| 07/24/2026 20:59 | 1 | 350.05 |
| 07/24/2026 20:59 | 8 | 350.05 |
| 07/24/2026 20:59 | 2 | 350.05 |
| 07/24/2026 20:59 | 6 | 350.12 |
| 07/24/2026 20:59 | 2 | 350.12 |
| 07/24/2026 20:59 | 1 | 350.12 |
| 07/24/2026 20:59 | 1 | 350.12 |
| 07/24/2026 20:59 | 6 | 350.24 |
| 07/24/2026 20:59 | 43 | 350.16 |
| 07/24/2026 20:59 | 1 | 349.87 |
| 07/24/2026 20:59 | 2 | 349.87 |
| 07/24/2026 20:59 | 1 | 349.86 |
| 07/24/2026 20:59 | 1 | 349.85 |
| 07/24/2026 20:59 | 1 | 349.85 |
| 07/24/2026 20:59 | 1 | 349.87 |
| 07/24/2026 20:59 | 1 | 349.85 |
| 07/24/2026 20:59 | 1 | 349.84 |
| 07/24/2026 20:59 | 1 | 349.84 |
| 07/24/2026 20:59 | 1 | 349.84 |
| 07/24/2026 20:59 | 2 | 349.86 |
| 07/24/2026 20:59 | 1 | 349.86 |
| 07/24/2026 20:59 | 1 | 349.88 |
| 07/24/2026 20:59 | 1 | 349.88 |
| 07/24/2026 20:59 | 1 | 349.90 |
| 07/24/2026 20:59 | 1 | 349.91 |
| 07/24/2026 20:58 | 1 | 349.93 |
| 07/24/2026 20:58 | 1 | 349.93 |
| 07/24/2026 20:58 | 1 | 349.93 |
| 07/24/2026 20:58 | 1 | 349.93 |
| 07/24/2026 20:58 | 1 | 349.93 |
| 07/24/2026 20:58 | 1 | 349.94 |
| 07/24/2026 20:58 | 2 | 350.19 |
| 07/24/2026 20:58 | 1 | 350.01 |
| 07/24/2026 20:58 | 1 | 350.01 |
| 07/24/2026 20:58 | 1 | 350.01 |
| 07/24/2026 20:58 | 1 | 350.01 |
| 07/24/2026 20:58 | 1 | 350.01 |
| 07/24/2026 20:58 | 80 | 350.005 |
| 07/24/2026 20:58 | 10 | 349.93 |
| 07/24/2026 20:58 | 39 | 349.93 |
| 07/24/2026 20:58 | 1 | 349.93 |
| 07/24/2026 20:58 | 38 | 349.94 |
| 07/24/2026 20:58 | 6 | 349.97 |
| 07/24/2026 20:58 | 1 | 349.98 |
| 07/24/2026 20:58 | 8 | 349.98 |
| 07/24/2026 20:58 | 1 | 349.98 |
| 07/24/2026 20:58 | 1 | 350.03 |
| 07/24/2026 20:58 | 1 | 350.08 |
| 07/24/2026 20:58 | 1 | 349.97 |
| 07/24/2026 20:58 | 1 | 349.98 |
| 07/24/2026 20:58 | 8 | 349.98 |
| 07/24/2026 20:58 | 1 | 349.98 |
| 07/24/2026 20:58 | 1 | 349.97 |
| 07/24/2026 20:58 | 1 | 349.98 |
| 07/24/2026 20:58 | 19 | 350.14 |
| 07/24/2026 20:58 | 1 | 350.14 |
| 07/24/2026 20:58 | 1 | 349.97 |
| 07/24/2026 20:58 | 1 | 349.97 |
| 07/24/2026 20:58 | 1 | 349.97 |
| 07/24/2026 20:58 | 1 | 349.97 |
| 07/24/2026 20:58 | 1 | 349.97 |
| 07/24/2026 20:58 | 1 | 349.97 |
| 07/24/2026 20:58 | 1 | 349.97 |
| 07/24/2026 20:58 | 1 | 349.97 |
| 07/24/2026 20:58 | 1 | 349.97 |
| 07/24/2026 20:58 | 1 | 349.97 |
| 07/24/2026 20:58 | 1 | 349.97 |
| 07/24/2026 20:58 | 54 | 349.97 |
| 07/24/2026 20:58 | 1 | 349.97 |
| 07/24/2026 20:58 | 1 | 349.97 |
| 07/24/2026 20:58 | 1 | 349.97 |
| 07/24/2026 20:58 | 1 | 349.98 |
| 07/24/2026 20:58 | 1 | 349.98 |
| 07/24/2026 20:58 | 1 | 349.98 |
| 07/24/2026 20:58 | 4 | 349.97 |
| 07/24/2026 20:58 | 1 | 349.98 |
| 07/24/2026 20:58 | 1 | 349.98 |
| 07/24/2026 20:58 | 1 | 349.98 |
| 07/24/2026 20:58 | 1 | 349.98 |
| 07/24/2026 20:58 | 1 | 350.07 |
| 07/24/2026 20:58 | 1 | 350.07 |
| 07/24/2026 20:58 | 58 | 350.29 |
| 07/24/2026 20:58 | 1 | 350.02 |
| 07/24/2026 20:58 | 3 | 350.02 |
| 07/24/2026 20:58 | 1 | 350.03 |
| 07/24/2026 20:58 | 1 | 350.03 |
| 07/24/2026 20:58 | 1 | 350.07 |
| 07/24/2026 20:58 | 3 | 350.07 |
| 07/24/2026 20:58 | 100 | 350.46 |
| 07/24/2026 20:58 | 2 | 350.13 |
| 07/24/2026 20:58 | 13 | 350.21 |
| 07/24/2026 20:58 | 1 | 350.23 |
| 07/24/2026 20:58 | 1 | 350.22 |
| 07/24/2026 20:58 | 39 | 350.22 |
| 07/24/2026 20:58 | 1 | 350.23 |
| 07/24/2026 20:57 | 13 | 350.39 |
| 07/24/2026 20:57 | 13 | 350.39 |
| 07/24/2026 20:57 | 1 | 350.37 |
| 07/24/2026 20:57 | 1 | 350.37 |
| 07/24/2026 20:57 | 80 | 350.38 |
| 07/24/2026 20:57 | 11 | 350.39 |
| 07/24/2026 20:57 | 11 | 350.39 |
| 07/24/2026 20:57 | 39 | 350.39 |
| 07/24/2026 20:57 | 1 | 350.39 |
| 07/24/2026 20:57 | 3 | 350.75 |
| 07/24/2026 20:57 | 40 | 350.75 |
| 07/24/2026 20:57 | 20 | 350.75 |
| 07/24/2026 20:57 | 4 | 350.75 |
| 07/24/2026 20:57 | 18 | 350.75 |
| 07/24/2026 20:57 | 18 | 350.75 |
| 07/24/2026 20:57 | 18 | 350.75 |
| 07/24/2026 20:57 | 18 | 350.75 |
| 07/24/2026 20:57 | 4 | 350.88 |
| 07/24/2026 20:57 | 33 | 350.86 |
| 07/24/2026 20:57 | 3 | 350.82 |
| 07/24/2026 20:57 | 1 | 350.75 |
| 07/24/2026 20:57 | 9 | 350.78 |
| 07/24/2026 20:57 | 29 | 350.94 |
| 07/24/2026 20:57 | 19 | 350.94 |
| 07/24/2026 20:57 | 21 | 350.94 |
| 07/24/2026 20:57 | 5 | 350.94 |
| 07/24/2026 20:57 | 1 | 350.94 |
| 07/24/2026 20:57 | 11 | 350.94 |
| 07/24/2026 20:57 | 1 | 350.94 |
| 07/24/2026 20:57 | 28 | 350.94 |
| 07/24/2026 20:57 | 2 | 350.94 |
| 07/24/2026 20:57 | 40 | 350.81 |
| 07/24/2026 20:57 | 40 | 350.88 |
| 07/24/2026 20:57 | 40 | 350.81 |
| 07/24/2026 20:57 | 12 | 350.81 |
| 07/24/2026 20:57 | 6 | 350.58 |
| 07/24/2026 20:57 | 1 | 350.44 |
| 07/24/2026 20:57 | 1 | 350.49 |
| 07/24/2026 20:57 | 1 | 350.49 |
| 07/24/2026 20:57 | 1 | 350.70 |
| 07/24/2026 20:57 | 1 | 350.70 |
| 07/24/2026 20:57 | 20 | 350.58 |
| 07/24/2026 20:57 | 100 | 350.58 |
| 07/24/2026 20:57 | 1 | 350.36 |
| 07/24/2026 20:57 | 100 | 350.58 |
| 07/24/2026 20:57 | 1 | 350.23 |
| 07/24/2026 20:56 | 1 | 350.44 |
| 07/24/2026 20:56 | 1 | 350.29 |
| 07/24/2026 20:56 | 1 | 350.33 |
| 07/24/2026 20:56 | 1 | 350.25 |
| 07/24/2026 20:56 | 1 | 350.35 |
| 07/24/2026 20:56 | 1 | 350.35 |
| 07/24/2026 20:56 | 10 | 350.44 |
| 07/24/2026 20:56 | 1 | 350.46 |
| 07/24/2026 20:56 | 40 | 350.59 |
| 07/24/2026 20:56 | 30 | 350.59 |
| 07/24/2026 20:56 | 30 | 350.57 |
| 07/24/2026 20:56 | 10 | 350.59 |
| 07/24/2026 20:56 | 24 | 350.54 |
| 07/24/2026 20:56 | 11 | 350.50 |
| 07/24/2026 20:56 | 10 | 350.50 |
| 07/24/2026 20:56 | 5 | 350.50 |
| 07/24/2026 20:56 | 40 | 350.58 |
| 07/24/2026 20:56 | 40 | 350.58 |
| 07/24/2026 20:56 | 40 | 350.50 |
| 07/24/2026 20:56 | 4 | 350.55 |
| 07/24/2026 20:56 | 1 | 350.55 |
| 07/24/2026 20:56 | 5 | 350.52 |
| 07/24/2026 20:56 | 40 | 350.51 |
| 07/24/2026 20:56 | 40 | 350.51 |
| 07/24/2026 20:56 | 40 | 350.51 |
| 07/24/2026 20:56 | 5 | 350.51 |
| 07/24/2026 20:56 | 40 | 350.51 |
| 07/24/2026 20:56 | 1 | 350.50 |
| 07/24/2026 20:56 | 1 | 350.50 |
| 07/24/2026 20:56 | 1 | 350.49 |
| 07/24/2026 20:56 | 1 | 350.45 |
| 07/24/2026 20:56 | 37 | 350.37 |
| 07/24/2026 20:56 | 1 | 350.37 |
| 07/24/2026 20:56 | 1 | 350.37 |
| 07/24/2026 20:56 | 1 | 350.37 |
| 07/24/2026 20:56 | 1 | 350.10 |
| 07/24/2026 20:56 | 8 | 350.10 |
| 07/24/2026 20:56 | 1 | 350.10 |
| 07/24/2026 20:56 | 1 | 350.14 |
| 07/24/2026 20:56 | 20 | 350.10 |
| 07/24/2026 20:56 | 100 | 350.245 |
| 07/24/2026 20:56 | 42 | 350.30 |
| 07/24/2026 20:56 | 8 | 350.01 |
| 07/24/2026 20:56 | 1 | 350.01 |
| 07/24/2026 20:56 | 80 | 350.235 |
| 07/24/2026 20:55 | 46 | 350.33 |
| 07/24/2026 20:55 | 80 | 350.17 |
| 07/24/2026 20:55 | 1 | 349.90 |
| 07/24/2026 20:55 | 8 | 349.90 |
| 07/24/2026 20:55 | 1 | 349.90 |
| 07/24/2026 20:55 | 1 | 350.00 |
| 07/24/2026 20:55 | 2 | 350.00 |
| 07/24/2026 20:55 | 1 | 350.04 |
| 07/24/2026 20:55 | 1 | 350.04 |
| 07/24/2026 20:55 | 1 | 350.04 |
| 07/24/2026 20:55 | 19 | 350.08 |
| 07/24/2026 20:55 | 40 | 350.07 |
| 07/24/2026 20:55 | 4 | 350.07 |
| 07/24/2026 20:55 | 11 | 350.07 |
| 07/24/2026 20:55 | 1 | 350.07 |
| 07/24/2026 20:55 | 24 | 350.07 |
| 07/24/2026 20:55 | 16 | 350.06 |
| 07/24/2026 20:55 | 41 | 350.04 |
| 07/24/2026 20:55 | 6 | 350.04 |
| 07/24/2026 20:55 | 40 | 350.04 |
| 07/24/2026 20:55 | 40 | 350.04 |
| 07/24/2026 20:55 | 6 | 350.04 |
| 07/24/2026 20:55 | 34 | 350.04 |
| 07/24/2026 20:55 | 40 | 350.04 |
| 07/24/2026 20:55 | 6 | 350.04 |
| 07/24/2026 20:55 | 40 | 350.03 |
| 07/24/2026 20:55 | 1 | 349.95 |
| 07/24/2026 20:55 | 8 | 349.95 |
| 07/24/2026 20:55 | 1 | 349.95 |
| 07/24/2026 20:55 | 80 | 349.95 |
| 07/24/2026 20:55 | 3 | 349.97 |
| 07/24/2026 20:55 | 40 | 349.92 |
| 07/24/2026 20:55 | 40 | 349.92 |
| 07/24/2026 20:55 | 5 | 349.92 |
| 07/24/2026 20:55 | 5 | 349.92 |
| 07/24/2026 20:55 | 3 | 349.91 |
| 07/24/2026 20:55 | 40 | 349.91 |
| 07/24/2026 20:55 | 1 | 349.785 |
| 07/24/2026 20:55 | 1 | 349.785 |
| 07/24/2026 20:55 | 8 | 349.785 |
| 07/24/2026 20:55 | 1 | 349.785 |
| 07/24/2026 20:55 | 1 | 349.785 |
| 07/24/2026 20:55 | 1 | 349.70 |
| 07/24/2026 20:55 | 40 | 349.91 |
| 07/24/2026 20:55 | 1 | 349.91 |
| 07/24/2026 20:55 | 40 | 349.91 |
| 07/24/2026 20:55 | 10 | 349.91 |
| 07/24/2026 20:55 | 40 | 349.91 |
| 07/24/2026 20:55 | 7 | 349.91 |
| 07/24/2026 20:55 | 1 | 349.91 |
| 07/24/2026 20:55 | 32 | 349.91 |
| 07/24/2026 20:55 | 3 | 349.91 |
| 07/24/2026 20:55 | 5 | 349.88 |
| 07/24/2026 20:55 | 80 | 349.70 |
| 07/24/2026 20:55 | 1 | 349.44 |
| 07/24/2026 20:55 | 1 | 349.44 |
| 07/24/2026 20:55 | 1 | 349.44 |
| 07/24/2026 20:55 | 16 | 349.44 |
| 07/24/2026 20:55 | 2 | 349.44 |
| 07/24/2026 20:55 | 1 | 349.45 |
| 07/24/2026 20:55 | 1 | 349.45 |
| 07/24/2026 20:55 | 1 | 349.47 |
| 07/24/2026 20:55 | 1 | 349.51 |
| 07/24/2026 20:55 | 2 | 349.51 |
| 07/24/2026 20:55 | 1 | 349.51 |
| 07/24/2026 20:55 | 1 | 349.51 |
| 07/24/2026 20:55 | 1 | 349.52 |
| 07/24/2026 20:55 | 1 | 349.48 |
| 07/24/2026 20:55 | 1 | 349.44 |
| 07/24/2026 20:55 | 1 | 349.44 |
| 07/24/2026 20:55 | 8 | 349.48 |
| 07/24/2026 20:55 | 3 | 349.48 |
| 07/24/2026 20:55 | 1 | 349.48 |
| 07/24/2026 20:55 | 16 | 349.48 |
| 07/24/2026 20:55 | 4 | 349.48 |
| 07/24/2026 20:55 | 8 | 349.48 |
| 07/24/2026 20:55 | 1 | 349.48 |
| 07/24/2026 20:55 | 1 | 349.50 |
| 07/24/2026 20:55 | 2 | 349.50 |
| 07/24/2026 20:55 | 1 | 349.50 |
| 07/24/2026 20:55 | 1 | 349.48 |
| 07/24/2026 20:55 | 1 | 349.47 |
| 07/24/2026 20:55 | 1 | 349.47 |
| 07/24/2026 20:55 | 4 | 349.47 |
| 07/24/2026 20:55 | 2 | 349.47 |
| 07/24/2026 20:55 | 2 | 349.47 |
| 07/24/2026 20:55 | 1 | 349.47 |
| 07/24/2026 20:55 | 1 | 349.47 |
| 07/24/2026 20:55 | 1 | 349.45 |
| 07/24/2026 20:55 | 18 | 349.50 |
| 07/24/2026 20:55 | 3 | 349.50 |
| 07/24/2026 20:55 | 1 | 349.50 |
| 07/24/2026 20:55 | 2 | 349.50 |
| 07/24/2026 20:55 | 1 | 349.50 |
| 07/24/2026 20:55 | 1 | 349.51 |
| 07/24/2026 20:55 | 1 | 349.51 |
| 07/24/2026 20:55 | 2 | 349.61 |
| 07/24/2026 20:55 | 8 | 349.61 |
| 07/24/2026 20:55 | 1 | 349.55 |
| 07/24/2026 20:55 | 1 | 349.66 |
| 07/24/2026 20:55 | 1 | 349.66 |
| 07/24/2026 20:55 | 1 | 349.66 |
| 07/24/2026 20:55 | 8 | 349.66 |
| 07/24/2026 20:55 | 1 | 349.66 |
| 07/24/2026 20:55 | 3 | 349.66 |
| 07/24/2026 20:55 | 1 | 349.42 |
| 07/24/2026 20:55 | 1 | 349.42 |
| 07/24/2026 20:55 | 1 | 349.42 |
| 07/24/2026 20:55 | 1 | 349.44 |
| 07/24/2026 20:55 | 1 | 349.44 |
| 07/24/2026 20:55 | 1 | 349.46 |
| 07/24/2026 20:55 | 1 | 349.48 |
| 07/24/2026 20:55 | 1 | 349.55 |
| 07/24/2026 20:55 | 1 | 349.55 |
| 07/24/2026 20:55 | 8 | 349.55 |
| 07/24/2026 20:55 | 1 | 349.55 |
| 07/24/2026 20:55 | 16 | 349.55 |
| 07/24/2026 20:55 | 3 | 349.55 |
| 07/24/2026 20:55 | 1 | 349.40 |
| 07/24/2026 20:55 | 1 | 349.40 |
| 07/24/2026 20:55 | 40 | 349.47 |
| 07/24/2026 20:55 | 22 | 349.53 |
| 07/24/2026 20:55 | 1 | 349.53 |
| 07/24/2026 20:55 | 16 | 349.53 |
| 07/24/2026 20:55 | 1 | 349.53 |
| 07/24/2026 20:55 | 1 | 349.54 |
| 07/24/2026 20:55 | 1 | 349.57 |
| 07/24/2026 20:54 | 1 | 349.59 |
| 07/24/2026 20:54 | 1 | 349.59 |
| 07/24/2026 20:54 | 1 | 349.59 |
| 07/24/2026 20:54 | 1 | 349.59 |
| 07/24/2026 20:54 | 1 | 349.785 |
| 07/24/2026 20:54 | 1 | 349.79 |
| 07/24/2026 20:54 | 2 | 349.59 |
| 07/24/2026 20:54 | 1 | 349.59 |
| 07/24/2026 20:54 | 1 | 349.62 |
| 07/24/2026 20:54 | 1 | 349.57 |
| 07/24/2026 20:54 | 1 | 349.62 |
| 07/24/2026 20:54 | 1 | 349.63 |
| 07/24/2026 20:54 | 1 | 349.755 |
| 07/24/2026 20:54 | 2 | 349.755 |
| 07/24/2026 20:54 | 1 | 349.755 |
| 07/24/2026 20:54 | 5 | 349.755 |
| 07/24/2026 20:54 | 18 | 349.755 |
| 07/24/2026 20:54 | 5 | 349.755 |
| 07/24/2026 20:54 | 1 | 349.755 |
| 07/24/2026 20:54 | 2 | 349.755 |
| 07/24/2026 20:54 | 2 | 349.755 |
| 07/24/2026 20:54 | 1 | 349.755 |
| 07/24/2026 20:54 | 1 | 349.755 |
| 07/24/2026 20:54 | 8 | 349.755 |
| 07/24/2026 20:54 | 1 | 349.755 |
| 07/24/2026 20:54 | 1 | 349.755 |
| 07/24/2026 20:54 | 2 | 349.755 |
| 07/24/2026 20:54 | 4 | 349.755 |
| 07/24/2026 20:54 | 5 | 349.755 |
| 07/24/2026 20:54 | 5 | 349.755 |
| 07/24/2026 20:54 | 1 | 349.755 |
| 07/24/2026 20:54 | 1 | 349.755 |
| 07/24/2026 20:54 | 1 | 349.755 |
| 07/24/2026 20:54 | 10 | 349.755 |
| 07/24/2026 20:54 | 1 | 349.755 |
| 07/24/2026 20:54 | 1 | 349.755 |
| 07/24/2026 20:54 | 80 | 349.755 |
| 07/24/2026 20:54 | 1 | 349.68 |
| 07/24/2026 20:54 | 20 | 349.60 |
| 07/24/2026 20:54 | 1 | 349.60 |
| 07/24/2026 20:54 | 1 | 349.60 |
| 07/24/2026 20:54 | 1 | 349.60 |
| 07/24/2026 20:54 | 1 | 349.60 |
| 07/24/2026 20:54 | 1 | 349.60 |
| 07/24/2026 20:54 | 1 | 349.60 |
| 07/24/2026 20:54 | 1 | 349.60 |
| 07/24/2026 20:54 | 1 | 349.60 |
| 07/24/2026 20:54 | 8 | 349.60 |
| 07/24/2026 20:54 | 1 | 349.60 |
| 07/24/2026 20:54 | 1 | 349.60 |
| 07/24/2026 20:54 | 1 | 349.60 |
| 07/24/2026 20:54 | 8 | 349.60 |
| 07/24/2026 20:54 | 1 | 349.60 |
| 07/24/2026 20:54 | 1 | 349.60 |
| 07/24/2026 20:54 | 9 | 349.64 |
| 07/24/2026 20:54 | 1 | 349.64 |
| 07/24/2026 20:54 | 1 | 349.64 |
| 07/24/2026 20:54 | 2 | 349.64 |
| 07/24/2026 20:54 | 1 | 349.68 |
| 07/24/2026 20:54 | 2 | 349.68 |
| 07/24/2026 20:54 | 13 | 349.68 |
| 07/24/2026 20:54 | 31 | 349.68 |
| 07/24/2026 20:54 | 1 | 349.68 |
| 07/24/2026 20:54 | 2 | 349.68 |
| 07/24/2026 20:54 | 2 | 349.68 |
| 07/24/2026 20:54 | 1 | 349.68 |
| 07/24/2026 20:54 | 3 | 349.68 |
| 07/24/2026 20:54 | 16 | 349.71 |
| 07/24/2026 20:54 | 39 | 349.72 |
| 07/24/2026 20:54 | 1 | 349.72 |
| 07/24/2026 20:54 | 40 | 349.73 |
| 07/24/2026 20:54 | 10 | 349.76 |
| 07/24/2026 20:54 | 8 | 349.76 |
| 07/24/2026 20:54 | 2 | 349.76 |
| 07/24/2026 20:54 | 1 | 349.88 |
| 07/24/2026 20:54 | 1 | 349.88 |
| 07/24/2026 20:54 | 1 | 349.85 |
| 07/24/2026 20:54 | 1 | 349.91 |
| 07/24/2026 20:54 | 1 | 349.90 |
| 07/24/2026 20:54 | 4 | 349.90 |
| 07/24/2026 20:54 | 2 | 349.90 |
| 07/24/2026 20:53 | 80 | 350.165 |
| 07/24/2026 20:53 | 1 | 349.81 |
| 07/24/2026 20:53 | 1 | 349.81 |
| 07/24/2026 20:53 | 1 | 349.88 |
| 07/24/2026 20:53 | 1 | 349.88 |
| 07/24/2026 20:53 | 2 | 349.93 |
| 07/24/2026 20:53 | 2 | 349.93 |
| 07/24/2026 20:53 | 3 | 350.155 |
| 07/24/2026 20:53 | 2 | 350.155 |
| 07/24/2026 20:53 | 5 | 350.155 |
| 07/24/2026 20:53 | 2 | 350.155 |
| 07/24/2026 20:53 | 32 | 350.26 |
| 07/24/2026 20:53 | 1 | 350.26 |
| 07/24/2026 20:53 | 7 | 350.26 |
| 07/24/2026 20:53 | 24 | 350.27 |
| 07/24/2026 20:53 | 1 | 350.27 |
| 07/24/2026 20:53 | 40 | 350.27 |
| 07/24/2026 20:53 | 14 | 350.27 |
| 07/24/2026 20:53 | 1 | 350.27 |
| 07/24/2026 20:53 | 96 | 350.27 |
| 07/24/2026 20:53 | 79 | 350.27 |
| 07/24/2026 20:53 | 1 | 350.27 |
| 07/24/2026 20:53 | 4 | 350.24 |
| 07/24/2026 20:53 | 2 | 350.24 |
| 07/24/2026 20:53 | 1 | 350.14 |
| 07/24/2026 20:53 | 1 | 350.23 |
| 07/24/2026 20:53 | 3 | 350.23 |
| 07/24/2026 20:53 | 40 | 350.24 |
| 07/24/2026 20:53 | 8 | 350.30 |
| 07/24/2026 20:53 | 1 | 350.30 |
| 07/24/2026 20:53 | 1 | 350.30 |
| 07/24/2026 20:53 | 40 | 350.54 |
| 07/24/2026 20:53 | 9 | 350.58 |
| 07/24/2026 20:53 | 40 | 350.58 |
| 07/24/2026 20:53 | 40 | 350.58 |
| 07/24/2026 20:53 | 5 | 350.57 |
| 07/24/2026 20:53 | 40 | 350.57 |
| 07/24/2026 20:53 | 13 | 350.57 |
| 07/24/2026 20:53 | 60 | 350.56 |
| 07/24/2026 20:53 | 27 | 350.57 |
| 07/24/2026 20:53 | 60 | 350.56 |
| 07/24/2026 20:53 | 5 | 350.56 |
| 07/24/2026 20:53 | 2 | 350.56 |
| 07/24/2026 20:53 | 3 | 350.56 |
| 07/24/2026 20:53 | 1 | 350.15 |
| 07/24/2026 20:53 | 2 | 350.15 |
| 07/24/2026 20:53 | 1 | 350.15 |
| 07/24/2026 20:52 | 5 | 350.10 |
| 07/24/2026 20:52 | 1 | 350.09 |
| 07/24/2026 20:52 | 8 | 350.09 |
| 07/24/2026 20:52 | 1 | 350.13 |
| 07/24/2026 20:52 | 1 | 349.91 |
| 07/24/2026 20:52 | 3 | 349.91 |
| 07/24/2026 20:52 | 3 | 349.91 |
| 07/24/2026 20:52 | 2 | 349.91 |
| 07/24/2026 20:52 | 18 | 349.91 |
| 07/24/2026 20:52 | 3 | 349.91 |
| 07/24/2026 20:52 | 1 | 349.90 |
| 07/24/2026 20:52 | 8 | 349.91 |
| 07/24/2026 20:52 | 1 | 349.91 |
| 07/24/2026 20:52 | 80 | 350.105 |
| 07/24/2026 20:52 | 1 | 349.90 |
| 07/24/2026 20:52 | 8 | 349.90 |
| 07/24/2026 20:52 | 1 | 349.90 |
| 07/24/2026 20:52 | 1 | 349.98 |
| 07/24/2026 20:52 | 8 | 350.01 |
| 07/24/2026 20:52 | 2 | 350.01 |
| 07/24/2026 20:52 | 9 | 350.01 |
| 07/24/2026 20:52 | 1 | 350.01 |
| 07/24/2026 20:52 | 6 | 350.01 |
| 07/24/2026 20:52 | 7 | 350.01 |
| 07/24/2026 20:52 | 1 | 350.105 |
| 07/24/2026 20:52 | 1 | 350.105 |
| 07/24/2026 20:52 | 1 | 350.105 |
| 07/24/2026 20:52 | 1 | 350.105 |
| 07/24/2026 20:52 | 37 | 350.46 |
| 07/24/2026 20:52 | 1 | 350.10 |
| 07/24/2026 20:52 | 1 | 350.10 |
| 07/24/2026 20:52 | 1 | 350.10 |
| 07/24/2026 20:52 | 2 | 350.10 |
| 07/24/2026 20:52 | 1 | 350.10 |
| 07/24/2026 20:52 | 1 | 350.04 |
| 07/24/2026 20:52 | 8 | 350.11 |
| 07/24/2026 20:52 | 1 | 350.11 |
| 07/24/2026 20:52 | 1 | 350.15 |
| 07/24/2026 20:52 | 2 | 350.51 |
| 07/24/2026 20:52 | 10 | 350.31 |
| 07/24/2026 20:51 | 10 | 349.59 |
| 07/24/2026 20:51 | 1 | 349.77 |
| 07/24/2026 20:51 | 1 | 349.85 |
| 07/24/2026 20:51 | 8 | 349.85 |
| 07/24/2026 20:51 | 2 | 349.85 |
| 07/24/2026 20:51 | 1 | 349.85 |
| 07/24/2026 20:51 | 1 | 349.85 |
| 07/24/2026 20:51 | 1 | 349.85 |
| 07/24/2026 20:51 | 1 | 349.92 |
| 07/24/2026 20:51 | 5 | 349.90 |
| 07/24/2026 20:51 | 1 | 349.96 |
| 07/24/2026 20:51 | 2 | 349.96 |
| 07/24/2026 20:51 | 1 | 349.98 |
| 07/24/2026 20:51 | 2 | 349.98 |
| 07/24/2026 20:51 | 100 | 349.99 |
| 07/24/2026 20:51 | 10 | 349.98 |
| 07/24/2026 20:51 | 19 | 349.98 |
| 07/24/2026 20:51 | 1 | 349.98 |
| 07/24/2026 20:51 | 80 | 349.98 |
| 07/24/2026 20:51 | 30 | 349.99 |
| 07/24/2026 20:51 | 1 | 349.99 |
| 07/24/2026 20:51 | 1 | 349.99 |
| 07/24/2026 20:51 | 1 | 349.99 |
| 07/24/2026 20:51 | 1 | 349.99 |
| 07/24/2026 20:51 | 8 | 349.99 |
| 07/24/2026 20:51 | 1 | 349.94 |
| 07/24/2026 20:51 | 1 | 349.97 |
| 07/24/2026 20:51 | 1 | 349.88 |
| 07/24/2026 20:51 | 1 | 349.84 |
| 07/24/2026 20:51 | 3 | 349.83 |
| 07/24/2026 20:51 | 80 | 350.215 |
| 07/24/2026 20:51 | 1 | 349.91 |
| 07/24/2026 20:51 | 1 | 350.215 |
| 07/24/2026 20:51 | 1 | 350.215 |
| 07/24/2026 20:51 | 1 | 350.06 |
| 07/24/2026 20:51 | 1 | 350.06 |
| 07/24/2026 20:51 | 1 | 350.09 |
| 07/24/2026 20:51 | 1 | 350.17 |
| 07/24/2026 20:51 | 27 | 350.245 |
| 07/24/2026 20:51 | 100 | 350.22 |
| 07/24/2026 20:51 | 34 | 350.13 |
| 07/24/2026 20:51 | 40 | 350.13 |
| 07/24/2026 20:51 | 10 | 350.10 |
| 07/24/2026 20:51 | 40 | 350.10 |
| 07/24/2026 20:51 | 40 | 350.10 |
| 07/24/2026 20:51 | 40 | 350.10 |
| 07/24/2026 20:51 | 40 | 350.10 |
| 07/24/2026 20:51 | 2 | 350.00 |
| 07/24/2026 20:51 | 1 | 349.99 |
| 07/24/2026 20:51 | 4 | 349.99 |
| 07/24/2026 20:51 | 5 | 349.98 |
| 07/24/2026 20:51 | 8 | 349.98 |
| 07/24/2026 20:51 | 29 | 349.98 |
| 07/24/2026 20:51 | 1 | 349.98 |
| 07/24/2026 20:51 | 7 | 349.98 |
| 07/24/2026 20:51 | 29 | 349.93 |
| 07/24/2026 20:51 | 10 | 349.93 |
| 07/24/2026 20:51 | 1 | 349.93 |
| 07/24/2026 20:51 | 1 | 349.93 |
| 07/24/2026 20:51 | 40 | 349.93 |
| 07/24/2026 20:51 | 1 | 349.90 |
| 07/24/2026 20:51 | 1 | 349.88 |
| 07/24/2026 20:51 | 1 | 349.88 |
| 07/24/2026 20:51 | 1 | 349.88 |
| 07/24/2026 20:51 | 1 | 349.76 |
| 07/24/2026 20:51 | 1 | 349.75 |
| 07/24/2026 20:51 | 1 | 349.74 |
| 07/24/2026 20:51 | 1 | 349.74 |
| 07/24/2026 20:50 | 40 | 349.55 |
| 07/24/2026 20:50 | 40 | 349.55 |
| 07/24/2026 20:50 | 2 | 349.55 |
| 07/24/2026 20:50 | 16 | 349.54 |
| 07/24/2026 20:50 | 8 | 349.24 |
| 07/24/2026 20:50 | 1 | 349.24 |
| 07/24/2026 20:50 | 1 | 349.24 |
| 07/24/2026 20:50 | 1 | 349.24 |
| 07/24/2026 20:50 | 1 | 349.24 |
| 07/24/2026 20:50 | 1 | 349.24 |
| 07/24/2026 20:50 | 1 | 349.24 |
| 07/24/2026 20:50 | 1 | 349.24 |
| 07/24/2026 20:50 | 1 | 349.24 |
| 07/24/2026 20:50 | 2 | 349.24 |
| 07/24/2026 20:50 | 1 | 349.24 |
| 07/24/2026 20:50 | 16 | 349.24 |
| 07/24/2026 20:50 | 2 | 349.24 |
| 07/24/2026 20:50 | 1 | 349.24 |
| 07/24/2026 20:50 | 1 | 349.25 |
| 07/24/2026 20:50 | 1 | 349.24 |
| 07/24/2026 20:50 | 1 | 349.27 |
| 07/24/2026 20:50 | 1 | 349.24 |
| 07/24/2026 20:50 | 1 | 349.32 |
| 07/24/2026 20:50 | 5 | 349.29 |
| 07/24/2026 20:50 | 4 | 349.35 |
| 07/24/2026 20:50 | 1 | 349.35 |
| 07/24/2026 20:50 | 3 | 349.37 |
| 07/24/2026 20:50 | 10 | 349.51 |
| 07/24/2026 20:50 | 40 | 349.52 |
| 07/24/2026 20:50 | 15 | 349.52 |
| 07/24/2026 20:50 | 1 | 349.52 |
| 07/24/2026 20:50 | 1 | 349.52 |
| 07/24/2026 20:50 | 18 | 349.52 |
| 07/24/2026 20:50 | 68 | 349.60 |
| 07/24/2026 20:50 | 1 | 349.60 |
| 07/24/2026 20:50 | 8 | 349.60 |
| 07/24/2026 20:50 | 10 | 349.60 |
| 07/24/2026 20:50 | 1 | 349.60 |
| 07/24/2026 20:50 | 1 | 349.60 |
| 07/24/2026 20:50 | 1 | 349.60 |
| 07/24/2026 20:50 | 9 | 349.60 |
| 07/24/2026 20:50 | 1 | 349.60 |
| 07/24/2026 20:50 | 8 | 349.60 |
| 07/24/2026 20:50 | 20 | 349.60 |
| 07/24/2026 20:50 | 1 | 349.60 |
| 07/24/2026 20:50 | 1 | 349.60 |
| 07/24/2026 20:50 | 1 | 349.60 |
| 07/24/2026 20:50 | 8 | 349.60 |
| 07/24/2026 20:50 | 8 | 349.60 |
| 07/24/2026 20:50 | 4 | 349.655 |
| 07/24/2026 20:50 | 13 | 349.60 |
| 07/24/2026 20:50 | 10 | 349.60 |
| 07/24/2026 20:50 | 14 | 349.60 |
| 07/24/2026 20:50 | 15 | 349.60 |
| 07/24/2026 20:50 | 1 | 349.60 |
| 07/24/2026 20:50 | 1 | 349.65 |
| 07/24/2026 20:50 | 1 | 349.65 |
| 07/24/2026 20:50 | 1 | 349.67 |
| 07/24/2026 20:50 | 1 | 349.71 |
| 07/24/2026 20:50 | 1 | 349.71 |
| 07/24/2026 20:50 | 1 | 349.71 |
| 07/24/2026 20:50 | 1 | 349.72 |
| 07/24/2026 20:50 | 3 | 349.65 |
| 07/24/2026 20:50 | 1 | 349.65 |
| 07/24/2026 20:50 | 1 | 349.65 |
| 07/24/2026 20:50 | 1 | 349.65 |
| 07/24/2026 20:50 | 1 | 349.65 |
| 07/24/2026 20:50 | 1 | 349.65 |
| 07/24/2026 20:50 | 38 | 349.65 |
| 07/24/2026 20:50 | 2 | 349.65 |
| 07/24/2026 20:50 | 1 | 349.79 |
| 07/24/2026 20:50 | 1 | 349.79 |
| 07/24/2026 20:50 | 1 | 349.79 |
| 07/24/2026 20:50 | 3 | 349.79 |
| 07/24/2026 20:50 | 1 | 349.79 |
| 07/24/2026 20:50 | 1 | 349.79 |
| 07/24/2026 20:50 | 3 | 349.79 |
| 07/24/2026 20:50 | 1 | 349.79 |
| 07/24/2026 20:50 | 1 | 349.79 |
| 07/24/2026 20:50 | 1 | 349.79 |
| 07/24/2026 20:50 | 1 | 349.79 |
| 07/24/2026 20:50 | 1 | 349.79 |
| 07/24/2026 20:50 | 1 | 349.79 |
| 07/24/2026 20:50 | 1 | 349.79 |
| 07/24/2026 20:50 | 1 | 349.79 |
| 07/24/2026 20:50 | 1 | 349.79 |
| 07/24/2026 20:50 | 1 | 349.79 |
| 07/24/2026 20:50 | 10 | 349.79 |
| 07/24/2026 20:50 | 8 | 349.79 |
| 07/24/2026 20:50 | 1 | 349.79 |
| 07/24/2026 20:50 | 10 | 349.96 |
| 07/24/2026 20:50 | 4 | 349.97 |
| 07/24/2026 20:50 | 14 | 349.97 |
| 07/24/2026 20:50 | 1 | 349.97 |
| 07/24/2026 20:50 | 21 | 349.97 |
| 07/24/2026 20:50 | 4 | 349.97 |
| 07/24/2026 20:50 | 1 | 349.97 |
| 07/24/2026 20:50 | 1 | 349.97 |
| 07/24/2026 20:50 | 8 | 349.97 |
| 07/24/2026 20:50 | 16 | 349.97 |
| 07/24/2026 20:50 | 2 | 349.97 |
| 07/24/2026 20:50 | 4 | 349.97 |
| 07/24/2026 20:50 | 2 | 350.19 |
| 07/24/2026 20:50 | 80 | 350.185 |
| 07/24/2026 20:50 | 2 | 350.26 |
| 07/24/2026 20:49 | 1 | 349.95 |
| 07/24/2026 20:49 | 8 | 349.95 |
| 07/24/2026 20:49 | 39 | 349.96 |
| 07/24/2026 20:49 | 1 | 349.96 |
| 07/24/2026 20:49 | 12 | 349.96 |
| 07/24/2026 20:49 | 1 | 349.96 |
| 07/24/2026 20:49 | 28 | 349.96 |
| 07/24/2026 20:49 | 2 | 349.96 |
| 07/24/2026 20:49 | 1 | 349.96 |
| 07/24/2026 20:49 | 8 | 349.96 |
| 07/24/2026 20:49 | 1 | 349.96 |
| 07/24/2026 20:49 | 38 | 349.96 |
| 07/24/2026 20:49 | 2 | 349.96 |
| 07/24/2026 20:49 | 1 | 349.96 |
| 07/24/2026 20:49 | 33 | 350.15 |
| 07/24/2026 20:49 | 10 | 350.06 |
| 07/24/2026 20:49 | 33 | 349.97 |
| 07/24/2026 20:49 | 7 | 349.97 |
| 07/24/2026 20:49 | 1 | 350.02 |
| 07/24/2026 20:49 | 1 | 350.02 |
| 07/24/2026 20:49 | 1 | 350.02 |
| 07/24/2026 20:49 | 1 | 350.02 |
| 07/24/2026 20:49 | 1 | 350.02 |
| 07/24/2026 20:49 | 40 | 350.07 |
| 07/24/2026 20:49 | 40 | 350.10 |
| 07/24/2026 20:49 | 11 | 350.10 |
| 07/24/2026 20:49 | 1 | 350.11 |
| 07/24/2026 20:49 | 80 | 350.405 |
| 07/24/2026 20:49 | 1 | 350.54 |
| 07/24/2026 20:49 | 3 | 350.54 |
| 07/24/2026 20:49 | 3 | 350.40 |
| 07/24/2026 20:48 | 3 | 350.37 |
| 07/24/2026 20:48 | 1 | 350.37 |
| 07/24/2026 20:48 | 10 | 350.09 |
| 07/24/2026 20:48 | 1 | 350.09 |
| 07/24/2026 20:48 | 1 | 350.09 |
| 07/24/2026 20:48 | 1 | 350.09 |
| 07/24/2026 20:48 | 18 | 350.09 |
| 07/24/2026 20:48 | 1 | 350.09 |
| 07/24/2026 20:48 | 40 | 350.16 |
| 07/24/2026 20:48 | 1 | 350.13 |
| 07/24/2026 20:48 | 37 | 350.15 |
| 07/24/2026 20:48 | 2 | 350.15 |
| 07/24/2026 20:48 | 1 | 350.15 |
| 07/24/2026 20:48 | 6 | 350.26 |
| 07/24/2026 20:48 | 1 | 350.26 |
| 07/24/2026 20:48 | 8 | 350.26 |
| 07/24/2026 20:48 | 5 | 350.26 |
| 07/24/2026 20:48 | 10 | 350.30 |
| 07/24/2026 20:48 | 11 | 350.30 |
| 07/24/2026 20:48 | 79 | 350.30 |
| 07/24/2026 20:48 | 1 | 350.30 |
| 07/24/2026 20:48 | 100 | 350.505 |
| 07/24/2026 20:48 | 1 | 350.505 |
| 07/24/2026 20:48 | 2 | 350.35 |
| 07/24/2026 20:48 | 1 | 350.35 |
| 07/24/2026 20:48 | 1 | 350.31 |
| 07/24/2026 20:48 | 1 | 350.31 |
| 07/24/2026 20:48 | 1 | 350.32 |
| 07/24/2026 20:48 | 21 | 350.70 |
| 07/24/2026 20:48 | 7 | 350.70 |
| 07/24/2026 20:48 | 40 | 350.61 |
| 07/24/2026 20:48 | 40 | 350.61 |
| 07/24/2026 20:48 | 40 | 350.68 |
| 07/24/2026 20:48 | 40 | 350.69 |
| 07/24/2026 20:48 | 1 | 350.69 |
| 07/24/2026 20:48 | 12 | 350.69 |
| 07/24/2026 20:48 | 1 | 350.69 |
| 07/24/2026 20:48 | 1 | 350.69 |
| 07/24/2026 20:48 | 29 | 350.69 |
| 07/24/2026 20:48 | 1 | 350.71 |
| 07/24/2026 20:48 | 5 | 350.71 |
| 07/24/2026 20:48 | 8 | 350.71 |
| 07/24/2026 20:48 | 1 | 350.71 |
| 07/24/2026 20:48 | 11 | 350.69 |
| 07/24/2026 20:48 | 30 | 350.71 |
| 07/24/2026 20:48 | 10 | 350.84 |
| 07/24/2026 20:48 | 7 | 350.92 |
| 07/24/2026 20:48 | 40 | 350.94 |
| 07/24/2026 20:48 | 1 | 350.95 |
| 07/24/2026 20:48 | 8 | 350.95 |
| 07/24/2026 20:48 | 1 | 350.95 |
| 07/24/2026 20:48 | 42 | 351.14 |
| 07/24/2026 20:48 | 80 | 351.07 |
| 07/24/2026 20:48 | 42 | 351.205 |
| 07/24/2026 20:48 | 1 | 351.11 |
| 07/24/2026 20:47 | 34 | 351.025 |
| 07/24/2026 20:47 | 25 | 350.99 |
| 07/24/2026 20:47 | 86 | 351.045 |
| 07/24/2026 20:47 | 10 | 351.00 |
| 07/24/2026 20:47 | 4 | 351.00 |
| 07/24/2026 20:47 | 40 | 350.87 |
| 07/24/2026 20:47 | 10 | 350.69 |
| 07/24/2026 20:47 | 40 | 350.73 |
| 07/24/2026 20:47 | 20 | 350.98 |
| 07/24/2026 20:47 | 51 | 351.075 |
| 07/24/2026 20:46 | 1 | 350.74 |
| 07/24/2026 20:46 | 1 | 350.74 |
| 07/24/2026 20:46 | 9 | 350.84 |
| 07/24/2026 20:46 | 1 | 350.84 |
| 07/24/2026 20:46 | 4 | 350.94 |
| 07/24/2026 20:46 | 1 | 350.76 |
| 07/24/2026 20:46 | 1 | 350.80 |
| 07/24/2026 20:46 | 1 | 350.96 |
| 07/24/2026 20:46 | 10 | 351.41 |
| 07/24/2026 20:46 | 10 | 351.415 |
| 07/24/2026 20:46 | 10 | 351.415 |
| 07/24/2026 20:46 | 1 | 351.24 |
| 07/24/2026 20:46 | 1 | 351.24 |
| 07/24/2026 20:46 | 10 | 351.33 |
| 07/24/2026 20:46 | 40 | 351.42 |
| 07/24/2026 20:46 | 10 | 351.51 |
| 07/24/2026 20:46 | 5 | 351.41 |
| 07/24/2026 20:46 | 5 | 351.41 |
| 07/24/2026 20:46 | 10 | 351.41 |
| 07/24/2026 20:46 | 5 | 351.49 |
| 07/24/2026 20:46 | 5 | 351.49 |
| 07/24/2026 20:46 | 2 | 351.59 |
| 07/24/2026 20:46 | 1 | 351.53 |
| 07/24/2026 20:46 | 15 | 351.53 |
| 07/24/2026 20:46 | 10 | 351.53 |
| 07/24/2026 20:46 | 2 | 351.53 |
| 07/24/2026 20:46 | 1 | 351.59 |
| 07/24/2026 20:46 | 1 | 351.58 |
| 07/24/2026 20:46 | 5 | 351.19 |
| 07/24/2026 20:46 | 9 | 351.19 |
| 07/24/2026 20:46 | 5 | 351.13 |
| 07/24/2026 20:46 | 47 | 350.95 |
| 07/24/2026 20:45 | 12 | 350.95 |
| 07/24/2026 20:45 | 2 | 350.935 |
| 07/24/2026 20:45 | 3 | 350.89 |
| 07/24/2026 20:45 | 4 | 350.89 |
| 07/24/2026 20:45 | 4 | 350.76 |
| 07/24/2026 20:45 | 9 | 350.76 |
| 07/24/2026 20:45 | 1 | 350.76 |
| 07/24/2026 20:45 | 9 | 350.77 |
| 07/24/2026 20:45 | 1 | 350.77 |
| 07/24/2026 20:45 | 1 | 351.03 |
| 07/24/2026 20:45 | 10 | 350.70 |
| 07/24/2026 20:45 | 10 | 350.65 |
| 07/24/2026 20:45 | 1 | 350.48 |
| 07/24/2026 20:45 | 40 | 350.41 |
| 07/24/2026 20:45 | 20 | 350.40 |
| 07/24/2026 20:45 | 30 | 350.37 |
| 07/24/2026 20:45 | 10 | 350.37 |
| 07/24/2026 20:45 | 40 | 350.37 |
| 07/24/2026 20:45 | 40 | 350.36 |
| 07/24/2026 20:45 | 40 | 350.32 |
| 07/24/2026 20:45 | 30 | 350.32 |
| 07/24/2026 20:45 | 10 | 350.32 |
| 07/24/2026 20:45 | 40 | 350.32 |
| 07/24/2026 20:45 | 5 | 350.31 |
| 07/24/2026 20:45 | 10 | 350.31 |
| 07/24/2026 20:45 | 40 | 350.30 |
| 07/24/2026 20:45 | 39 | 350.30 |
| 07/24/2026 20:45 | 1 | 350.30 |
| 07/24/2026 20:45 | 19 | 350.30 |
| 07/24/2026 20:45 | 1 | 350.30 |
| 07/24/2026 20:45 | 20 | 350.30 |
| 07/24/2026 20:45 | 10 | 350.30 |
| 07/24/2026 20:45 | 40 | 350.30 |
| 07/24/2026 20:45 | 40 | 350.30 |
| 07/24/2026 20:45 | 40 | 350.29 |
| 07/24/2026 20:45 | 10 | 350.29 |
| 07/24/2026 20:45 | 16 | 350.24 |
| 07/24/2026 20:45 | 7 | 350.25 |
| 07/24/2026 20:45 | 2 | 350.25 |
| 07/24/2026 20:45 | 49 | 349.88 |
| 07/24/2026 20:44 | 10 | 349.83 |
| 07/24/2026 20:44 | 100 | 349.93 |
| 07/24/2026 20:44 | 2 | 349.74 |
| 07/24/2026 20:44 | 1 | 349.74 |
| 07/24/2026 20:44 | 1 | 349.74 |
| 07/24/2026 20:44 | 1 | 349.74 |
| 07/24/2026 20:44 | 2 | 349.74 |
| 07/24/2026 20:43 | 10 | 349.66 |
| 07/24/2026 20:43 | 1 | 349.66 |
| 07/24/2026 20:43 | 40 | 349.66 |
| 07/24/2026 20:43 | 10 | 349.69 |
| 07/24/2026 20:43 | 40 | 349.67 |
| 07/24/2026 20:43 | 10 | 349.67 |
| 07/24/2026 20:43 | 10 | 349.78 |
| 07/24/2026 20:43 | 10 | 349.82 |
| 07/24/2026 20:43 | 2 | 349.82 |
| 07/24/2026 20:43 | 4 | 349.86 |
| 07/24/2026 20:43 | 4 | 349.78 |
| 07/24/2026 20:43 | 4 | 349.86 |
| 07/24/2026 20:43 | 10 | 350.10 |
| 07/24/2026 20:43 | 1 | 350.10 |
| 07/24/2026 20:43 | 1 | 350.16 |
| 07/24/2026 20:43 | 40 | 350.35 |
| 07/24/2026 20:43 | 24 | 350.18 |
| 07/24/2026 20:43 | 16 | 350.18 |
| 07/24/2026 20:43 | 40 | 350.17 |
| 07/24/2026 20:43 | 35 | 350.17 |
| 07/24/2026 20:43 | 5 | 350.17 |
| 07/24/2026 20:43 | 40 | 350.14 |
| 07/24/2026 20:43 | 40 | 350.11 |
| 07/24/2026 20:43 | 1 | 350.11 |
| 07/24/2026 20:43 | 1 | 350.10 |
| 07/24/2026 20:43 | 10 | 349.95 |
| 07/24/2026 20:43 | 1 | 349.95 |
| 07/24/2026 20:43 | 11 | 349.97 |
| 07/24/2026 20:43 | 3 | 349.97 |
| 07/24/2026 20:43 | 8 | 349.98 |
| 07/24/2026 20:43 | 1 | 349.98 |
| 07/24/2026 20:43 | 1 | 349.98 |
| 07/24/2026 20:43 | 1 | 350.10 |
| 07/24/2026 20:43 | 70 | 350.02 |
| 07/24/2026 20:43 | 1 | 349.97 |
| 07/24/2026 20:43 | 5 | 349.96 |
| 07/24/2026 20:43 | 5 | 349.97 |
| 07/24/2026 20:43 | 40 | 349.96 |
| 07/24/2026 20:43 | 4 | 349.95 |
| 07/24/2026 20:43 | 40 | 349.95 |
| 07/24/2026 20:43 | 8 | 349.94 |
| 07/24/2026 20:43 | 8 | 349.94 |
| 07/24/2026 20:43 | 10 | 349.90 |
| 07/24/2026 20:43 | 8 | 349.81 |
| 07/24/2026 20:43 | 3 | 349.94 |
| 07/24/2026 20:43 | 100 | 349.87 |
| 07/24/2026 20:43 | 1 | 350.01 |
| 07/24/2026 20:43 | 39 | 349.98 |
| 07/24/2026 20:43 | 9 | 349.95 |
| 07/24/2026 20:43 | 10 | 349.78 |
| 07/24/2026 20:43 | 10 | 349.86 |
| 07/24/2026 20:43 | 4 | 349.94 |
| 07/24/2026 20:43 | 5 | 349.94 |
| 07/24/2026 20:43 | 1 | 349.94 |
| 07/24/2026 20:43 | 5 | 349.86 |
| 07/24/2026 20:43 | 10 | 349.94 |
| 07/24/2026 20:43 | 32 | 349.94 |
| 07/24/2026 20:43 | 8 | 349.94 |
| 07/24/2026 20:43 | 16 | 349.93 |
| 07/24/2026 20:42 | 21 | 349.91 |
| 07/24/2026 20:42 | 1 | 349.87 |
| 07/24/2026 20:42 | 10 | 349.77 |
| 07/24/2026 20:42 | 9 | 349.77 |
| 07/24/2026 20:42 | 10 | 349.81 |
| 07/24/2026 20:42 | 14 | 349.86 |
| 07/24/2026 20:42 | 19 | 349.78 |
| 07/24/2026 20:42 | 19 | 349.82 |
| 07/24/2026 20:42 | 12 | 349.93 |
| 07/24/2026 20:42 | 27 | 349.93 |
| 07/24/2026 20:42 | 1 | 349.93 |
| 07/24/2026 20:42 | 13 | 349.93 |
| 07/24/2026 20:42 | 13 | 349.93 |
| 07/24/2026 20:42 | 1 | 349.93 |
| 07/24/2026 20:42 | 10 | 349.93 |
| 07/24/2026 20:42 | 40 | 349.93 |
| 07/24/2026 20:42 | 40 | 349.93 |
| 07/24/2026 20:42 | 1 | 349.60 |
| 07/24/2026 20:42 | 1 | 349.67 |
| 07/24/2026 20:42 | 9 | 349.79 |
| 07/24/2026 20:42 | 10 | 349.75 |
| 07/24/2026 20:42 | 10 | 349.78 |
| 07/24/2026 20:42 | 6 | 349.93 |
| 07/24/2026 20:42 | 1 | 349.92 |
| 07/24/2026 20:42 | 7 | 349.92 |
| 07/24/2026 20:42 | 3 | 349.92 |
| 07/24/2026 20:42 | 1 | 349.91 |
| 07/24/2026 20:42 | 2 | 349.49 |
| 07/24/2026 20:42 | 1 | 349.31 |
| 07/24/2026 20:42 | 10 | 349.33 |
| 07/24/2026 20:42 | 2 | 349.37 |
| 07/24/2026 20:42 | 1 | 349.37 |
| 07/24/2026 20:42 | 1 | 349.37 |
| 07/24/2026 20:42 | 9 | 349.37 |
| 07/24/2026 20:42 | 1 | 349.37 |
| 07/24/2026 20:42 | 1 | 349.37 |
| 07/24/2026 20:42 | 10 | 349.37 |
| 07/24/2026 20:42 | 1 | 349.37 |
| 07/24/2026 20:42 | 1 | 349.37 |
| 07/24/2026 20:42 | 5 | 349.37 |
| 07/24/2026 20:42 | 10 | 349.37 |
| 07/24/2026 20:42 | 48 | 349.37 |
| 07/24/2026 20:42 | 88 | 349.37 |
| 07/24/2026 20:42 | 1 | 349.32 |
| 07/24/2026 20:42 | 1 | 349.32 |
| 07/24/2026 20:42 | 1 | 349.32 |
| 07/24/2026 20:42 | 1 | 349.31 |
| 07/24/2026 20:42 | 1 | 349.31 |
| 07/24/2026 20:42 | 2 | 349.31 |
| 07/24/2026 20:42 | 53 | 349.57 |
| 07/24/2026 20:42 | 1 | 349.57 |
| 07/24/2026 20:42 | 1 | 349.57 |
| 07/24/2026 20:42 | 1 | 349.57 |
| 07/24/2026 20:42 | 40 | 349.57 |
| 07/24/2026 20:42 | 1 | 349.57 |
| 07/24/2026 20:42 | 1 | 349.57 |
| 07/24/2026 20:42 | 1 | 349.57 |
| 07/24/2026 20:42 | 1 | 349.57 |
| 07/24/2026 20:42 | 1 | 349.585 |
| 07/24/2026 20:42 | 40 | 349.59 |
| 07/24/2026 20:42 | 1 | 349.57 |
| 07/24/2026 20:42 | 2 | 349.57 |
| 07/24/2026 20:42 | 1 | 349.57 |
| 07/24/2026 20:42 | 8 | 349.57 |
| 07/24/2026 20:42 | 1 | 349.57 |
| 07/24/2026 20:42 | 1 | 349.57 |
| 07/24/2026 20:42 | 15 | 349.57 |
| 07/24/2026 20:42 | 1 | 349.57 |
| 07/24/2026 20:42 | 1 | 349.57 |
| 07/24/2026 20:42 | 1 | 349.57 |
| 07/24/2026 20:42 | 8 | 349.59 |
| 07/24/2026 20:42 | 1 | 349.59 |
| 07/24/2026 20:42 | 10 | 349.62 |
| 07/24/2026 20:42 | 6 | 349.62 |
| 07/24/2026 20:42 | 10 | 349.62 |
| 07/24/2026 20:42 | 100 | 349.62 |
| 07/24/2026 20:42 | 72 | 349.62 |
| 07/24/2026 20:42 | 100 | 349.67 |
| 07/24/2026 20:42 | 24 | 349.505 |
| 07/24/2026 20:42 | 1 | 349.505 |
| 07/24/2026 20:42 | 4 | 349.505 |
| 07/24/2026 20:42 | 1 | 349.505 |
| 07/24/2026 20:42 | 9 | 349.505 |
| 07/24/2026 20:42 | 1 | 349.505 |
| 07/24/2026 20:42 | 1 | 349.505 |
| 07/24/2026 20:42 | 2 | 349.505 |
| 07/24/2026 20:42 | 8 | 349.505 |
| 07/24/2026 20:42 | 2 | 349.505 |
| 07/24/2026 20:42 | 8 | 349.505 |
| 07/24/2026 20:42 | 2 | 349.505 |
| 07/24/2026 20:42 | 8 | 349.505 |
| 07/24/2026 20:42 | 1 | 349.505 |
| 07/24/2026 20:42 | 6 | 349.505 |
| 07/24/2026 20:42 | 1 | 349.505 |
| 07/24/2026 20:42 | 1 | 349.505 |
| 07/24/2026 20:42 | 9 | 349.505 |
| 07/24/2026 20:42 | 1 | 349.505 |
| 07/24/2026 20:42 | 6 | 349.505 |
| 07/24/2026 20:42 | 3 | 349.53 |
| 07/24/2026 20:42 | 1 | 349.53 |
| 07/24/2026 20:42 | 9 | 349.53 |
| 07/24/2026 20:42 | 1 | 349.53 |
| 07/24/2026 20:42 | 3 | 349.53 |
| 07/24/2026 20:42 | 2 | 349.53 |
| 07/24/2026 20:42 | 1 | 349.53 |
| 07/24/2026 20:42 | 2 | 349.51 |
| 07/24/2026 20:42 | 16 | 349.545 |
| 07/24/2026 20:42 | 6 | 349.55 |
| 07/24/2026 20:42 | 10 | 349.57 |
| 07/24/2026 20:42 | 1 | 349.57 |
| 07/24/2026 20:42 | 5 | 349.57 |
| 07/24/2026 20:42 | 26 | 349.63 |
| 07/24/2026 20:42 | 10 | 349.63 |
| 07/24/2026 20:42 | 39 | 349.63 |
| 07/24/2026 20:42 | 1 | 349.63 |
| 07/24/2026 20:42 | 16 | 349.68 |
| 07/24/2026 20:42 | 16 | 349.68 |
| 07/24/2026 20:42 | 1 | 349.68 |
| 07/24/2026 20:42 | 8 | 349.68 |
| 07/24/2026 20:42 | 1 | 349.68 |
| 07/24/2026 20:42 | 1 | 349.68 |
| 07/24/2026 20:42 | 7 | 349.68 |
| 07/24/2026 20:42 | 24 | 349.68 |
| 07/24/2026 20:42 | 1 | 349.68 |
| 07/24/2026 20:42 | 3 | 349.66 |
| 07/24/2026 20:42 | 3 | 349.66 |
| 07/24/2026 20:42 | 3 | 349.71 |
| 07/24/2026 20:42 | 10 | 349.71 |
| 07/24/2026 20:42 | 3 | 349.71 |
| 07/24/2026 20:42 | 16 | 349.71 |
| 07/24/2026 20:42 | 2 | 349.71 |
| 07/24/2026 20:42 | 1 | 349.71 |
| 07/24/2026 20:42 | 2 | 349.71 |
| 07/24/2026 20:42 | 1 | 349.71 |
| 07/24/2026 20:42 | 1 | 349.71 |
| 07/24/2026 20:42 | 1 | 349.71 |
| 07/24/2026 20:42 | 8 | 349.71 |
| 07/24/2026 20:42 | 2 | 349.71 |
| 07/24/2026 20:42 | 1 | 349.71 |
| 07/24/2026 20:42 | 10 | 349.71 |
| 07/24/2026 20:42 | 1 | 349.71 |
| 07/24/2026 20:42 | 8 | 349.71 |
| 07/24/2026 20:42 | 1 | 349.71 |
| 07/24/2026 20:42 | 1 | 349.71 |
| 07/24/2026 20:42 | 8 | 349.71 |
| 07/24/2026 20:42 | 1 | 349.71 |
| 07/24/2026 20:42 | 8 | 349.71 |
| 07/24/2026 20:42 | 1 | 349.71 |
| 07/24/2026 20:41 | 70 | 349.81 |
| 07/24/2026 20:41 | 8 | 349.78 |
| 07/24/2026 20:41 | 84 | 350.08 |
| 07/24/2026 20:41 | 8 | 350.08 |
| 07/24/2026 20:41 | 8 | 350.08 |
| 07/24/2026 20:41 | 8 | 350.08 |
| 07/24/2026 20:41 | 1 | 349.59 |
| 07/24/2026 20:41 | 1 | 349.59 |
| 07/24/2026 20:41 | 1 | 349.59 |
| 07/24/2026 20:41 | 8 | 349.67 |
| 07/24/2026 20:41 | 1 | 349.59 |
| 07/24/2026 20:41 | 6 | 349.59 |
| 07/24/2026 20:41 | 8 | 349.59 |
| 07/24/2026 20:41 | 4 | 349.83 |
| 07/24/2026 20:40 | 22 | 349.64 |
| 07/24/2026 20:40 | 40 | 349.64 |
| 07/24/2026 20:40 | 1 | 349.64 |
| 07/24/2026 20:40 | 30 | 349.75 |
| 07/24/2026 20:40 | 6 | 349.86 |
| 07/24/2026 20:40 | 1 | 349.98 |
| 07/24/2026 20:40 | 2 | 349.60 |
| 07/24/2026 20:40 | 8 | 349.59 |
| 07/24/2026 20:40 | 1 | 349.59 |
| 07/24/2026 20:40 | 1 | 349.59 |
| 07/24/2026 20:40 | 10 | 349.59 |
| 07/24/2026 20:40 | 40 | 349.59 |
| 07/24/2026 20:40 | 10 | 349.60 |
| 07/24/2026 20:40 | 1 | 349.60 |
| 07/24/2026 20:40 | 30 | 349.77 |
| 07/24/2026 20:40 | 30 | 349.97 |
| 07/24/2026 20:40 | 7 | 350.00 |
| 07/24/2026 20:40 | 1 | 349.81 |
| 07/24/2026 20:40 | 10 | 349.90 |
| 07/24/2026 20:40 | 2 | 349.90 |
| 07/24/2026 20:40 | 10 | 349.93 |
| 07/24/2026 20:40 | 14 | 349.93 |
| 07/24/2026 20:40 | 26 | 349.93 |
| 07/24/2026 20:40 | 70 | 349.95 |
| 07/24/2026 20:40 | 50 | 349.96 |
| 07/24/2026 20:40 | 13 | 349.94 |
| 07/24/2026 20:40 | 40 | 349.97 |
| 07/24/2026 20:40 | 20 | 350.00 |
| 07/24/2026 20:40 | 42 | 350.00 |
| 07/24/2026 20:40 | 8 | 350.00 |
| 07/24/2026 20:40 | 25 | 350.00 |
| 07/24/2026 20:40 | 1 | 350.00 |
| 07/24/2026 20:40 | 150 | 350.00 |
| 07/24/2026 20:40 | 5 | 350.00 |
| 07/24/2026 20:40 | 3 | 350.00 |
| 07/24/2026 20:40 | 100 | 350.00 |
| 07/24/2026 20:40 | 3 | 350.00 |
| 07/24/2026 20:40 | 20 | 350.00 |
| 07/24/2026 20:40 | 1 | 350.00 |
| 07/24/2026 20:40 | 1 | 350.00 |
| 07/24/2026 20:40 | 5 | 350.00 |
| 07/24/2026 20:40 | 1 | 350.00 |
| 07/24/2026 20:40 | 1 | 350.00 |
| 07/24/2026 20:40 | 1 | 350.00 |
| 07/24/2026 20:40 | 4 | 350.00 |
| 07/24/2026 20:40 | 12 | 350.00 |
| 07/24/2026 20:40 | 1 | 350.01 |
| 07/24/2026 20:40 | 28 | 350.01 |
| 07/24/2026 20:40 | 1 | 350.09 |
| 07/24/2026 20:40 | 5 | 350.09 |
| 07/24/2026 20:40 | 7 | 350.09 |
| 07/24/2026 20:40 | 7 | 350.07 |
| 07/24/2026 20:40 | 1 | 350.07 |
| 07/24/2026 20:40 | 1 | 350.09 |
| 07/24/2026 20:40 | 1 | 350.11 |
| 07/24/2026 20:40 | 100 | 350.05 |
| 07/24/2026 20:40 | 1 | 350.05 |
| 07/24/2026 20:40 | 40 | 350.04 |
| 07/24/2026 20:40 | 100 | 350.04 |
| 07/24/2026 20:40 | 40 | 350.01 |
| 07/24/2026 20:40 | 680 | 350.01 |
| 07/24/2026 20:40 | 10 | 350.05 |
| 07/24/2026 20:40 | 21 | 350.05 |
| 07/24/2026 20:40 | 19 | 350.05 |
| 07/24/2026 20:40 | 8 | 350.05 |
| 07/24/2026 20:40 | 31 | 350.07 |
| 07/24/2026 20:40 | 58 | 350.07 |
| 07/24/2026 20:40 | 8 | 350.11 |
| 07/24/2026 20:40 | 8 | 350.07 |
| 07/24/2026 20:40 | 63 | 350.07 |
| 07/24/2026 20:40 | 10 | 350.07 |
| 07/24/2026 20:40 | 10 | 350.07 |
| 07/24/2026 20:40 | 30 | 350.07 |
| 07/24/2026 20:40 | 40 | 350.07 |
| 07/24/2026 20:40 | 20 | 350.10 |
| 07/24/2026 20:40 | 5 | 350.09 |
| 07/24/2026 20:40 | 5 | 350.10 |
| 07/24/2026 20:40 | 80 | 350.10 |
| 07/24/2026 20:40 | 30 | 350.10 |
| 07/24/2026 20:40 | 9 | 350.11 |
| 07/24/2026 20:40 | 1 | 350.11 |
| 07/24/2026 20:40 | 60 | 350.11 |
| 07/24/2026 20:40 | 10 | 350.14 |
| 07/24/2026 20:40 | 10 | 350.11 |
| 07/24/2026 20:40 | 2 | 350.11 |
| 07/24/2026 20:40 | 70 | 350.13 |
| 07/24/2026 20:40 | 10 | 350.20 |
| 07/24/2026 20:40 | 16 | 350.16 |
| 07/24/2026 20:40 | 5 | 350.19 |
| 07/24/2026 20:40 | 1 | 350.20 |
| 07/24/2026 20:40 | 1 | 350.20 |
| 07/24/2026 20:40 | 8 | 350.20 |
| 07/24/2026 20:40 | 1 | 350.20 |
| 07/24/2026 20:40 | 8 | 350.20 |
| 07/24/2026 20:40 | 1 | 350.20 |
| 07/24/2026 20:40 | 1 | 350.25 |
| 07/24/2026 20:40 | 1 | 350.25 |
| 07/24/2026 20:40 | 4 | 350.24 |
| 07/24/2026 20:40 | 1 | 350.34 |
| 07/24/2026 20:39 | 24 | 350.75 |
| 07/24/2026 20:39 | 16 | 350.75 |
| 07/24/2026 20:39 | 1 | 350.68 |
| 07/24/2026 20:39 | 2 | 350.68 |
| 07/24/2026 20:39 | 3 | 350.67 |
| 07/24/2026 20:39 | 3 | 350.67 |
| 07/24/2026 20:39 | 3 | 350.67 |
| 07/24/2026 20:39 | 1 | 350.68 |
| 07/24/2026 20:39 | 2 | 350.68 |
| 07/24/2026 20:39 | 53 | 350.52 |
| 07/24/2026 20:39 | 27 | 350.68 |
| 07/24/2026 20:39 | 29 | 350.67 |
| 07/24/2026 20:39 | 6 | 350.78 |
| 07/24/2026 20:39 | 11 | 350.68 |
| 07/24/2026 20:39 | 16 | 350.45 |
| 07/24/2026 20:39 | 40 | 350.45 |
| 07/24/2026 20:39 | 1 | 350.67 |
| 07/24/2026 20:39 | 11 | 350.67 |
| 07/24/2026 20:39 | 29 | 350.67 |
| 07/24/2026 20:39 | 17 | 350.45 |
| 07/24/2026 20:39 | 1 | 350.45 |
| 07/24/2026 20:39 | 16 | 350.45 |
| 07/24/2026 20:39 | 24 | 350.45 |
| 07/24/2026 20:39 | 16 | 350.44 |
| 07/24/2026 20:39 | 1 | 350.44 |
| 07/24/2026 20:39 | 1 | 350.14 |
| 07/24/2026 20:39 | 20 | 350.14 |
| 07/24/2026 20:39 | 39 | 350.14 |
| 07/24/2026 20:39 | 1 | 350.14 |
| 07/24/2026 20:39 | 1 | 350.13 |
| 07/24/2026 20:39 | 1 | 350.14 |
| 07/24/2026 20:39 | 1 | 350.14 |
| 07/24/2026 20:39 | 2 | 350.13 |
| 07/24/2026 20:39 | 1 | 350.13 |
| 07/24/2026 20:39 | 1 | 350.13 |
| 07/24/2026 20:39 | 8 | 350.13 |
| 07/24/2026 20:39 | 1 | 350.13 |
| 07/24/2026 20:39 | 1 | 350.13 |
| 07/24/2026 20:39 | 1 | 350.13 |
| 07/24/2026 20:39 | 1 | 350.14 |
| 07/24/2026 20:39 | 1 | 350.12 |
| 07/24/2026 20:39 | 1 | 350.15 |
| 07/24/2026 20:39 | 1 | 350.13 |
| 07/24/2026 20:39 | 2 | 350.13 |
| 07/24/2026 20:39 | 10 | 350.22 |
| 07/24/2026 20:39 | 1 | 350.22 |
| 07/24/2026 20:39 | 35 | 350.22 |
| 07/24/2026 20:39 | 5 | 350.22 |
| 07/24/2026 20:39 | 9 | 350.31 |
| 07/24/2026 20:39 | 1 | 350.31 |
| 07/24/2026 20:39 | 1 | 350.34 |
| 07/24/2026 20:39 | 12 | 350.44 |
| 07/24/2026 20:39 | 12 | 350.44 |
| 07/24/2026 20:39 | 2 | 350.44 |
| 07/24/2026 20:39 | 20 | 350.58 |
| 07/24/2026 20:39 | 20 | 350.58 |
| 07/24/2026 20:39 | 119 | 350.59 |
| 07/24/2026 20:39 | 80 | 350.59 |
| 07/24/2026 20:39 | 100 | 350.645 |
| 07/24/2026 20:39 | 10 | 350.59 |
| 07/24/2026 20:39 | 80 | 350.59 |
| 07/24/2026 20:39 | 1 | 350.60 |
| 07/24/2026 20:39 | 1 | 350.60 |
| 07/24/2026 20:39 | 1 | 350.60 |
| 07/24/2026 20:39 | 5 | 350.60 |
| 07/24/2026 20:39 | 18 | 350.71 |
| 07/24/2026 20:39 | 29 | 350.72 |
| 07/24/2026 20:39 | 8 | 350.72 |
| 07/24/2026 20:39 | 2 | 350.72 |
| 07/24/2026 20:39 | 1 | 350.72 |
| 07/24/2026 20:39 | 79 | 350.74 |
| 07/24/2026 20:39 | 1 | 350.74 |
| 07/24/2026 20:39 | 1 | 350.75 |
| 07/24/2026 20:39 | 79 | 350.75 |
| 07/24/2026 20:39 | 80 | 350.75 |
| 07/24/2026 20:39 | 79 | 350.75 |
| 07/24/2026 20:39 | 80 | 350.75 |
| 07/24/2026 20:39 | 1 | 350.75 |
| 07/24/2026 20:39 | 79 | 350.75 |
| 07/24/2026 20:39 | 1 | 350.75 |
| 07/24/2026 20:39 | 1 | 350.79 |
| 07/24/2026 20:39 | 1 | 350.87 |
| 07/24/2026 20:39 | 7 | 350.865 |
| 07/24/2026 20:39 | 29 | 350.88 |
| 07/24/2026 20:39 | 5 | 350.80 |
| 07/24/2026 20:39 | 1 | 350.80 |
| 07/24/2026 20:39 | 1 | 350.80 |
| 07/24/2026 20:39 | 1 | 350.80 |
| 07/24/2026 20:39 | 4 | 351.08 |
| 07/24/2026 20:39 | 6 | 351.13 |
| 07/24/2026 20:39 | 4 | 351.13 |
| 07/24/2026 20:39 | 1 | 351.08 |
| 07/24/2026 20:39 | 10 | 351.11 |
| 07/24/2026 20:39 | 10 | 351.12 |
| 07/24/2026 20:39 | 39 | 351.12 |
| 07/24/2026 20:39 | 1 | 351.12 |
| 07/24/2026 20:39 | 119 | 351.13 |
| 07/24/2026 20:39 | 1 | 351.13 |
| 07/24/2026 20:39 | 6 | 351.13 |
| 07/24/2026 20:39 | 114 | 351.13 |
| 07/24/2026 20:39 | 6 | 351.18 |
| 07/24/2026 20:39 | 1 | 351.18 |
| 07/24/2026 20:39 | 8 | 351.18 |
| 07/24/2026 20:39 | 4 | 351.18 |
| 07/24/2026 20:39 | 1 | 351.18 |
| 07/24/2026 20:39 | 1 | 351.14 |
| 07/24/2026 20:39 | 8 | 351.14 |
| 07/24/2026 20:39 | 1 | 351.14 |
| 07/24/2026 20:39 | 7 | 351.17 |
| 07/24/2026 20:39 | 2 | 351.17 |
| 07/24/2026 20:39 | 1 | 351.17 |
| 07/24/2026 20:39 | 1 | 351.24 |
| 07/24/2026 20:39 | 10 | 351.24 |
| 07/24/2026 20:39 | 10 | 351.24 |
| 07/24/2026 20:39 | 10 | 351.29 |
| 07/24/2026 20:39 | 20 | 351.29 |
| 07/24/2026 20:38 | 2 | 351.41 |
| 07/24/2026 20:38 | 30 | 351.26 |
| 07/24/2026 20:38 | 12 | 351.59 |
| 07/24/2026 20:38 | 40 | 351.58 |
| 07/24/2026 20:38 | 3 | 351.28 |
| 07/24/2026 20:38 | 15 | 351.335 |
| 07/24/2026 20:38 | 40 | 351.52 |
| 07/24/2026 20:38 | 1 | 351.00 |
| 07/24/2026 20:38 | 1 | 351.00 |
| 07/24/2026 20:38 | 1 | 351.00 |
| 07/24/2026 20:38 | 1 | 351.00 |
| 07/24/2026 20:38 | 8 | 350.91 |
| 07/24/2026 20:38 | 8 | 351.00 |
| 07/24/2026 20:38 | 10 | 351.205 |
| 07/24/2026 20:38 | 6 | 351.02 |
| 07/24/2026 20:38 | 9 | 351.01 |
| 07/24/2026 20:38 | 1 | 351.01 |
| 07/24/2026 20:38 | 30 | 351.01 |
| 07/24/2026 20:38 | 11 | 351.01 |
| 07/24/2026 20:38 | 29 | 351.01 |
| 07/24/2026 20:38 | 1 | 351.01 |
| 07/24/2026 20:38 | 10 | 350.98 |
| 07/24/2026 20:38 | 40 | 350.88 |
| 07/24/2026 20:38 | 2 | 350.84 |
| 07/24/2026 20:38 | 2 | 350.84 |
| 07/24/2026 20:38 | 1 | 350.84 |
| 07/24/2026 20:38 | 1 | 350.84 |
| 07/24/2026 20:38 | 2 | 350.84 |
| 07/24/2026 20:38 | 1 | 350.84 |
| 07/24/2026 20:38 | 2 | 350.84 |
| 07/24/2026 20:38 | 1 | 350.84 |
| 07/24/2026 20:38 | 1 | 350.84 |
| 07/24/2026 20:38 | 3 | 350.84 |
| 07/24/2026 20:38 | 3 | 350.84 |
| 07/24/2026 20:38 | 3 | 350.84 |
| 07/24/2026 20:38 | 1 | 350.84 |
| 07/24/2026 20:38 | 3 | 350.84 |
| 07/24/2026 20:38 | 2 | 350.84 |
| 07/24/2026 20:38 | 1 | 350.84 |
| 07/24/2026 20:38 | 1 | 350.84 |
| 07/24/2026 20:38 | 1 | 350.84 |
| 07/24/2026 20:38 | 3 | 350.84 |
| 07/24/2026 20:38 | 1 | 350.84 |
| 07/24/2026 20:38 | 3 | 350.84 |
| 07/24/2026 20:38 | 3 | 350.84 |
| 07/24/2026 20:38 | 1 | 350.84 |
| 07/24/2026 20:38 | 3 | 350.84 |
| 07/24/2026 20:38 | 1 | 350.84 |
| 07/24/2026 20:38 | 1 | 350.84 |
| 07/24/2026 20:38 | 1 | 350.84 |
| 07/24/2026 20:38 | 1 | 350.84 |
| 07/24/2026 20:38 | 1 | 350.84 |
| 07/24/2026 20:38 | 1 | 350.84 |
| 07/24/2026 20:38 | 1 | 350.84 |
| 07/24/2026 20:38 | 2 | 350.84 |
| 07/24/2026 20:38 | 2 | 350.84 |
| 07/24/2026 20:38 | 1 | 350.84 |
| 07/24/2026 20:38 | 1 | 350.84 |
| 07/24/2026 20:38 | 1 | 350.84 |
| 07/24/2026 20:38 | 1 | 350.84 |
| 07/24/2026 20:38 | 2 | 350.84 |
| 07/24/2026 20:38 | 1 | 350.84 |
| 07/24/2026 20:38 | 1 | 350.84 |
| 07/24/2026 20:38 | 1 | 350.84 |
| 07/24/2026 20:38 | 2 | 350.84 |
| 07/24/2026 20:38 | 1 | 350.84 |
| 07/24/2026 20:38 | 1 | 350.84 |
| 07/24/2026 20:38 | 1 | 350.84 |
| 07/24/2026 20:38 | 1 | 350.84 |
| 07/24/2026 20:38 | 1 | 350.84 |
| 07/24/2026 20:38 | 1 | 350.84 |
| 07/24/2026 20:38 | 1 | 350.84 |
| 07/24/2026 20:38 | 1 | 350.84 |
| 07/24/2026 20:38 | 1 | 350.84 |
| 07/24/2026 20:38 | 1 | 350.84 |
| 07/24/2026 20:38 | 3 | 350.84 |
| 07/24/2026 20:38 | 2 | 350.84 |
| 07/24/2026 20:38 | 1 | 350.84 |
| 07/24/2026 20:38 | 1 | 350.84 |
| 07/24/2026 20:38 | 1 | 350.84 |
| 07/24/2026 20:38 | 1 | 350.84 |
| 07/24/2026 20:38 | 1 | 350.84 |
| 07/24/2026 20:38 | 1 | 350.84 |
| 07/24/2026 20:38 | 1 | 350.84 |
| 07/24/2026 20:38 | 2 | 350.84 |
| 07/24/2026 20:38 | 1 | 350.84 |
| 07/24/2026 20:38 | 1 | 350.84 |
| 07/24/2026 20:38 | 1 | 350.84 |
| 07/24/2026 20:38 | 3 | 350.84 |
| 07/24/2026 20:38 | 2 | 350.84 |
| 07/24/2026 20:38 | 2 | 350.84 |
| 07/24/2026 20:38 | 1 | 350.84 |
| 07/24/2026 20:38 | 3 | 350.84 |
| 07/24/2026 20:38 | 2 | 350.84 |
| 07/24/2026 20:38 | 2 | 350.84 |
| 07/24/2026 20:38 | 3 | 350.84 |
| 07/24/2026 20:38 | 1 | 350.84 |
| 07/24/2026 20:38 | 2 | 350.84 |
| 07/24/2026 20:38 | 2 | 350.84 |
| 07/24/2026 20:38 | 1 | 350.84 |
| 07/24/2026 20:38 | 3 | 350.84 |
| 07/24/2026 20:38 | 1 | 350.84 |
| 07/24/2026 20:38 | 1 | 350.84 |
| 07/24/2026 20:38 | 1 | 350.84 |
| 07/24/2026 20:38 | 2 | 350.84 |
| 07/24/2026 20:38 | 2 | 350.84 |
| 07/24/2026 20:38 | 1 | 350.84 |
| 07/24/2026 20:38 | 1 | 350.84 |
| 07/24/2026 20:38 | 1 | 350.84 |
| 07/24/2026 20:38 | 1 | 350.84 |
| 07/24/2026 20:38 | 1 | 350.84 |
| 07/24/2026 20:38 | 1 | 350.84 |
| 07/24/2026 20:38 | 1 | 350.84 |
| 07/24/2026 20:38 | 3 | 350.84 |
| 07/24/2026 20:38 | 1 | 350.84 |
| 07/24/2026 20:38 | 2 | 350.84 |
| 07/24/2026 20:38 | 1 | 350.84 |
| 07/24/2026 20:38 | 1 | 350.84 |
| 07/24/2026 20:38 | 1 | 350.84 |
| 07/24/2026 20:38 | 2 | 350.84 |
| 07/24/2026 20:38 | 3 | 350.84 |
| 07/24/2026 20:38 | 1 | 350.84 |
| 07/24/2026 20:38 | 1 | 350.84 |
| 07/24/2026 20:38 | 1 | 350.84 |
| 07/24/2026 20:38 | 1 | 350.84 |
| 07/24/2026 20:38 | 2 | 350.84 |
| 07/24/2026 20:38 | 2 | 350.84 |
| 07/24/2026 20:38 | 1 | 350.84 |
| 07/24/2026 20:38 | 1 | 350.84 |
| 07/24/2026 20:38 | 1 | 350.77 |
| 07/24/2026 20:38 | 60 | 350.72 |
| 07/24/2026 20:38 | 1 | 350.72 |
| 07/24/2026 20:38 | 9 | 350.72 |
| 07/24/2026 20:38 | 10 | 350.72 |
| 07/24/2026 20:38 | 1 | 350.74 |
| 07/24/2026 20:38 | 70 | 351.00 |
| 07/24/2026 20:38 | 80 | 350.99 |
| 07/24/2026 20:38 | 10 | 351.05 |
| 07/24/2026 20:38 | 4 | 351.05 |
| 07/24/2026 20:38 | 56 | 351.05 |
| 07/24/2026 20:38 | 60 | 351.05 |
| 07/24/2026 20:38 | 10 | 351.05 |
| 07/24/2026 20:38 | 10 | 351.05 |
| 07/24/2026 20:38 | 10 | 351.15 |
| 07/24/2026 20:37 | 1 | 350.98 |
| 07/24/2026 20:37 | 1 | 350.98 |
| 07/24/2026 20:37 | 40 | 350.93 |
| 07/24/2026 20:37 | 10 | 350.93 |
| 07/24/2026 20:37 | 4 | 350.93 |
| 07/24/2026 20:37 | 6 | 350.93 |
| 07/24/2026 20:37 | 1 | 351.09 |
| 07/24/2026 20:37 | 1 | 351.19 |
| 07/24/2026 20:37 | 1 | 351.19 |
| 07/24/2026 20:37 | 2 | 351.19 |
| 07/24/2026 20:37 | 7 | 351.26 |
| 07/24/2026 20:37 | 5 | 351.26 |
| 07/24/2026 20:37 | 10 | 351.36 |
| 07/24/2026 20:37 | 10 | 351.41 |
| 07/24/2026 20:37 | 3 | 351.40 |
| 07/24/2026 20:37 | 4 | 351.40 |
| 07/24/2026 20:37 | 4 | 351.40 |
| 07/24/2026 20:37 | 10 | 351.33 |
| 07/24/2026 20:37 | 4 | 351.33 |
| 07/24/2026 20:37 | 40 | 351.40 |
| 07/24/2026 20:37 | 1 | 351.40 |
| 07/24/2026 20:37 | 1 | 351.33 |
| 07/24/2026 20:37 | 7 | 351.35 |
| 07/24/2026 20:37 | 7 | 351.43 |
| 07/24/2026 20:37 | 7 | 351.43 |
| 07/24/2026 20:37 | 5 | 351.35 |
| 07/24/2026 20:37 | 35 | 351.35 |
| 07/24/2026 20:37 | 5 | 351.38 |
| 07/24/2026 20:37 | 30 | 351.38 |
| 07/24/2026 20:37 | 10 | 351.38 |
| 07/24/2026 20:37 | 7 | 351.51 |
| 07/24/2026 20:37 | 7 | 351.39 |
| 07/24/2026 20:37 | 10 | 351.51 |
| 07/24/2026 20:37 | 11 | 351.51 |
| 07/24/2026 20:37 | 11 | 351.39 |
| 07/24/2026 20:37 | 7 | 351.51 |
| 07/24/2026 20:37 | 7 | 351.39 |
| 07/24/2026 20:37 | 8 | 351.51 |
| 07/24/2026 20:37 | 3 | 351.51 |
| 07/24/2026 20:37 | 3 | 351.38 |
| 07/24/2026 20:37 | 5 | 351.42 |
| 07/24/2026 20:37 | 4 | 351.51 |
| 07/24/2026 20:37 | 9 | 351.72 |
| 07/24/2026 20:37 | 4 | 351.64 |
| 07/24/2026 20:37 | 100 | 351.52 |
| 07/24/2026 20:37 | 70 | 351.61 |
| 07/24/2026 20:37 | 96 | 351.77 |
| 07/24/2026 20:37 | 22 | 351.66 |
| 07/24/2026 20:37 | 2 | 351.56 |
| 07/24/2026 20:37 | 1 | 351.56 |
| 07/24/2026 20:37 | 5 | 351.56 |
| 07/24/2026 20:37 | 40 | 351.56 |
| 07/24/2026 20:37 | 1 | 351.56 |
| 07/24/2026 20:37 | 1 | 351.56 |
| 07/24/2026 20:37 | 2 | 351.56 |
| 07/24/2026 20:37 | 5 | 351.56 |
| 07/24/2026 20:37 | 3 | 351.56 |
| 07/24/2026 20:37 | 1 | 351.56 |
| 07/24/2026 20:37 | 1 | 351.56 |
| 07/24/2026 20:37 | 2 | 351.56 |
| 07/24/2026 20:37 | 1 | 351.56 |
| 07/24/2026 20:37 | 1 | 351.56 |
| 07/24/2026 20:37 | 1 | 351.56 |
| 07/24/2026 20:37 | 3 | 351.56 |
| 07/24/2026 20:37 | 1 | 351.56 |
| 07/24/2026 20:37 | 1 | 351.56 |
| 07/24/2026 20:37 | 2 | 351.56 |
| 07/24/2026 20:37 | 3 | 351.56 |
| 07/24/2026 20:37 | 3 | 351.56 |
| 07/24/2026 20:37 | 2 | 351.56 |
| 07/24/2026 20:37 | 3 | 351.56 |
| 07/24/2026 20:37 | 3 | 351.56 |
| 07/24/2026 20:37 | 1 | 351.56 |
| 07/24/2026 20:37 | 3 | 351.56 |
| 07/24/2026 20:37 | 3 | 351.56 |
| 07/24/2026 20:37 | 3 | 351.56 |
| 07/24/2026 20:37 | 1 | 351.56 |
| 07/24/2026 20:37 | 1 | 351.56 |
| 07/24/2026 20:37 | 1 | 351.56 |
| 07/24/2026 20:37 | 1 | 351.56 |
| 07/24/2026 20:37 | 40 | 351.55 |
| 07/24/2026 20:37 | 1 | 351.55 |
| 07/24/2026 20:37 | 51 | 351.50 |
| 07/24/2026 20:36 | 8 | 351.22 |
| 07/24/2026 20:36 | 2 | 351.27 |
| 07/24/2026 20:36 | 1 | 351.27 |
| 07/24/2026 20:36 | 1 | 351.27 |
| 07/24/2026 20:36 | 1 | 351.32 |
| 07/24/2026 20:36 | 5 | 351.40 |
| 07/24/2026 20:36 | 5 | 351.34 |
| 07/24/2026 20:36 | 31 | 351.58 |
| 07/24/2026 20:36 | 2 | 351.58 |
| 07/24/2026 20:36 | 3 | 351.58 |
| 07/24/2026 20:36 | 4 | 351.58 |
| 07/24/2026 20:36 | 100 | 351.35 |
| 07/24/2026 20:36 | 10 | 351.45 |
| 07/24/2026 20:36 | 10 | 351.54 |
| 07/24/2026 20:36 | 2 | 351.47 |
| 07/24/2026 20:36 | 2 | 351.47 |
| 07/24/2026 20:36 | 9 | 351.51 |
| 07/24/2026 20:36 | 1 | 351.51 |
| 07/24/2026 20:36 | 5 | 351.52 |
| 07/24/2026 20:36 | 5 | 351.52 |
| 07/24/2026 20:36 | 1 | 351.51 |
| 07/24/2026 20:36 | 23 | 351.14 |
| 07/24/2026 20:36 | 1 | 351.31 |
| 07/24/2026 20:36 | 1 | 351.30 |
| 07/24/2026 20:35 | 7 | 350.51 |
| 07/24/2026 20:35 | 10 | 350.49 |
| 07/24/2026 20:35 | 40 | 350.50 |
| 07/24/2026 20:35 | 40 | 350.54 |
| 07/24/2026 20:35 | 40 | 350.50 |
| 07/24/2026 20:35 | 12 | 350.50 |
| 07/24/2026 20:35 | 40 | 350.50 |
| 07/24/2026 20:35 | 100 | 350.51 |
| 07/24/2026 20:35 | 5 | 350.51 |
| 07/24/2026 20:35 | 42 | 350.51 |
| 07/24/2026 20:35 | 60 | 350.51 |
| 07/24/2026 20:35 | 10 | 350.51 |
| 07/24/2026 20:35 | 5 | 350.51 |
| 07/24/2026 20:35 | 100 | 350.52 |
| 07/24/2026 20:35 | 26 | 350.52 |
| 07/24/2026 20:35 | 100 | 350.55 |
| 07/24/2026 20:35 | 20 | 350.66 |
| 07/24/2026 20:35 | 33 | 350.62 |
| 07/24/2026 20:35 | 40 | 350.63 |
| 07/24/2026 20:35 | 100 | 350.64 |
| 07/24/2026 20:35 | 100 | 350.65 |
| 07/24/2026 20:35 | 100 | 350.74 |
| 07/24/2026 20:35 | 136 | 350.74 |
| 07/24/2026 20:35 | 8 | 350.74 |
| 07/24/2026 20:35 | 8 | 350.74 |
| 07/24/2026 20:35 | 8 | 350.74 |
| 07/24/2026 20:35 | 1 | 350.78 |
| 07/24/2026 20:35 | 2 | 350.79 |
| 07/24/2026 20:35 | 10 | 350.99 |
| 07/24/2026 20:35 | 10 | 350.99 |
| 07/24/2026 20:35 | 8 | 351.22 |
| 07/24/2026 20:35 | 1 | 351.22 |
| 07/24/2026 20:35 | 4 | 351.21 |
| 07/24/2026 20:35 | 5 | 351.21 |
| 07/24/2026 20:35 | 9 | 351.21 |
| 07/24/2026 20:35 | 9 | 351.19 |
| 07/24/2026 20:35 | 1 | 351.04 |
| 07/24/2026 20:35 | 1500 | 351.17 |
| 07/24/2026 20:35 | 20 | 351.17 |
| 07/24/2026 20:35 | 6 | 351.09 |
| 07/24/2026 20:35 | 100 | 350.90 |
| 07/24/2026 20:35 | 20 | 351.00 |
| 07/24/2026 20:35 | 20 | 351.00 |
| 07/24/2026 20:35 | 20 | 350.99 |
| 07/24/2026 20:35 | 10 | 350.89 |
| 07/24/2026 20:35 | 10 | 350.88 |
| 07/24/2026 20:35 | 10 | 350.87 |
| 07/24/2026 20:35 | 10 | 350.88 |
| 07/24/2026 20:35 | 4 | 350.89 |
| 07/24/2026 20:35 | 10 | 350.88 |
| 07/24/2026 20:35 | 3 | 350.89 |
| 07/24/2026 20:35 | 10 | 350.88 |
| 07/24/2026 20:35 | 4 | 350.88 |
| 07/24/2026 20:35 | 7 | 350.88 |
| 07/24/2026 20:35 | 10 | 350.84 |
| 07/24/2026 20:35 | 7 | 350.88 |
| 07/24/2026 20:35 | 10 | 350.86 |
| 07/24/2026 20:35 | 5 | 350.88 |
| 07/24/2026 20:35 | 100 | 350.76 |
| 07/24/2026 20:35 | 40 | 350.88 |
| 07/24/2026 20:35 | 12 | 350.85 |
| 07/24/2026 20:35 | 39 | 350.85 |
| 07/24/2026 20:35 | 1 | 350.85 |
| 07/24/2026 20:35 | 4 | 350.85 |
| 07/24/2026 20:35 | 3 | 350.85 |
| 07/24/2026 20:35 | 34 | 350.85 |
| 07/24/2026 20:35 | 8 | 350.84 |
| 07/24/2026 20:35 | 8 | 350.84 |
| 07/24/2026 20:35 | 3 | 350.85 |
| 07/24/2026 20:35 | 39 | 350.84 |
| 07/24/2026 20:35 | 1 | 350.84 |
| 07/24/2026 20:35 | 40 | 350.84 |
| 07/24/2026 20:35 | 40 | 350.84 |
| 07/24/2026 20:35 | 40 | 350.81 |
| 07/24/2026 20:35 | 40 | 350.68 |
| 07/24/2026 20:35 | 30 | 350.60 |
| 07/24/2026 20:35 | 10 | 350.68 |
| 07/24/2026 20:35 | 8 | 350.50 |
| 07/24/2026 20:35 | 10 | 350.50 |
| 07/24/2026 20:35 | 1 | 350.50 |
| 07/24/2026 20:35 | 4 | 350.50 |
| 07/24/2026 20:35 | 2 | 350.50 |
| 07/24/2026 20:35 | 1 | 350.53 |
| 07/24/2026 20:35 | 10 | 350.53 |
| 07/24/2026 20:35 | 1 | 350.54 |
| 07/24/2026 20:35 | 1 | 350.54 |
| 07/24/2026 20:35 | 1 | 350.54 |
| 07/24/2026 20:35 | 1 | 350.54 |
| 07/24/2026 20:35 | 4 | 350.69 |
| 07/24/2026 20:35 | 6 | 350.69 |
| 07/24/2026 20:35 | 4 | 350.675 |
| 07/24/2026 20:35 | 10 | 350.675 |
| 07/24/2026 20:35 | 1 | 350.79 |
| 07/24/2026 20:35 | 12 | 350.79 |
| 07/24/2026 20:35 | 8 | 350.79 |
| 07/24/2026 20:35 | 20 | 350.83 |
| 07/24/2026 20:35 | 20 | 350.89 |
| 07/24/2026 20:35 | 20 | 350.89 |
| 07/24/2026 20:35 | 40 | 350.90 |
| 07/24/2026 20:35 | 10 | 350.91 |
| 07/24/2026 20:35 | 40 | 350.91 |
| 07/24/2026 20:35 | 1 | 350.93 |
| 07/24/2026 20:35 | 1 | 350.93 |
| 07/24/2026 20:35 | 1 | 350.93 |
| 07/24/2026 20:35 | 10 | 350.91 |
| 07/24/2026 20:35 | 6 | 350.93 |
| 07/24/2026 20:35 | 3 | 350.93 |
| 07/24/2026 20:35 | 1 | 350.93 |
| 07/24/2026 20:35 | 40 | 350.91 |
| 07/24/2026 20:35 | 2 | 350.95 |
| 07/24/2026 20:35 | 40 | 350.99 |
| 07/24/2026 20:35 | 40 | 350.99 |
| 07/24/2026 20:35 | 40 | 351.00 |
| 07/24/2026 20:35 | 4 | 351.07 |
| 07/24/2026 20:35 | 100 | 351.07 |
| 07/24/2026 20:35 | 1 | 351.07 |
| 07/24/2026 20:35 | 4 | 351.06 |
| 07/24/2026 20:35 | 2 | 350.99 |
| 07/24/2026 20:35 | 3 | 350.99 |
| 07/24/2026 20:35 | 5 | 351.04 |
| 07/24/2026 20:35 | 1 | 351.04 |
| 07/24/2026 20:35 | 20 | 351.355 |
| 07/24/2026 20:35 | 40 | 351.35 |
| 07/24/2026 20:35 | 10 | 351.35 |
| 07/24/2026 20:35 | 40 | 351.35 |
| 07/24/2026 20:35 | 6 | 351.34 |
| 07/24/2026 20:35 | 34 | 351.34 |
| 07/24/2026 20:35 | 40 | 351.34 |
| 07/24/2026 20:35 | 1 | 351.34 |
| 07/24/2026 20:35 | 16 | 351.33 |
| 07/24/2026 20:35 | 3 | 351.33 |
| 07/24/2026 20:34 | 10 | 351.03 |
| 07/24/2026 20:34 | 1 | 351.03 |
| 07/24/2026 20:34 | 2 | 351.13 |
| 07/24/2026 20:34 | 1 | 351.07 |
| 07/24/2026 20:34 | 4 | 351.18 |
| 07/24/2026 20:34 | 2 | 351.18 |
| 07/24/2026 20:34 | 1 | 351.18 |
| 07/24/2026 20:34 | 1 | 351.18 |
| 07/24/2026 20:34 | 1 | 351.18 |
| 07/24/2026 20:34 | 1 | 351.18 |
| 07/24/2026 20:33 | 1 | 351.13 |
| 07/24/2026 20:33 | 2 | 351.13 |
| 07/24/2026 20:33 | 6 | 351.13 |
| 07/24/2026 20:33 | 40 | 351.15 |
| 07/24/2026 20:33 | 10 | 351.16 |
| 07/24/2026 20:33 | 40 | 351.16 |
| 07/24/2026 20:33 | 10 | 351.20 |
| 07/24/2026 20:33 | 40 | 351.20 |
| 07/24/2026 20:33 | 5 | 351.22 |
| 07/24/2026 20:33 | 2 | 351.22 |
| 07/24/2026 20:33 | 3 | 351.22 |
| 07/24/2026 20:33 | 7 | 351.26 |
| 07/24/2026 20:33 | 10 | 351.26 |
| 07/24/2026 20:33 | 10 | 351.26 |
| 07/24/2026 20:33 | 10 | 351.26 |
| 07/24/2026 20:33 | 10 | 351.26 |
| 07/24/2026 20:33 | 10 | 351.26 |
| 07/24/2026 20:33 | 3 | 351.26 |
| 07/24/2026 20:33 | 5 | 351.28 |
| 07/24/2026 20:33 | 51 | 351.17 |
| 07/24/2026 20:33 | 1 | 351.16 |
| 07/24/2026 20:33 | 10 | 351.16 |
| 07/24/2026 20:33 | 10 | 351.19 |
| 07/24/2026 20:33 | 4 | 351.19 |
| 07/24/2026 20:33 | 10 | 351.23 |
| 07/24/2026 20:33 | 1 | 351.23 |
| 07/24/2026 20:33 | 10 | 351.23 |
| 07/24/2026 20:33 | 3 | 351.40 |
| 07/24/2026 20:33 | 20 | 351.22 |
| 07/24/2026 20:33 | 42 | 351.24 |
| 07/24/2026 20:33 | 8 | 351.31 |
| 07/24/2026 20:33 | 1 | 351.31 |
| 07/24/2026 20:33 | 8 | 351.31 |
| 07/24/2026 20:33 | 1 | 351.31 |
| 07/24/2026 20:33 | 1 | 351.51 |
| 07/24/2026 20:33 | 1 | 351.31 |
| 07/24/2026 20:33 | 21 | 351.31 |
| 07/24/2026 20:33 | 57 | 351.32 |
| 07/24/2026 20:33 | 10 | 351.36 |
| 07/24/2026 20:33 | 1 | 351.32 |
| 07/24/2026 20:33 | 2 | 351.32 |
| 07/24/2026 20:33 | 1 | 351.32 |
| 07/24/2026 20:33 | 8 | 351.32 |
| 07/24/2026 20:33 | 1 | 351.32 |
| 07/24/2026 20:33 | 3 | 351.32 |
| 07/24/2026 20:33 | 10 | 351.37 |
| 07/24/2026 20:33 | 7 | 351.32 |
| 07/24/2026 20:33 | 49 | 351.37 |
| 07/24/2026 20:33 | 1 | 351.37 |
| 07/24/2026 20:33 | 1 | 351.33 |
| 07/24/2026 20:33 | 1 | 351.33 |
| 07/24/2026 20:33 | 1 | 351.49 |
| 07/24/2026 20:32 | 10 | 351.46 |
| 07/24/2026 20:32 | 40 | 351.49 |
| 07/24/2026 20:32 | 4 | 351.46 |
| 07/24/2026 20:32 | 100 | 351.46 |
| 07/24/2026 20:32 | 80 | 351.46 |
| 07/24/2026 20:32 | 40 | 351.46 |
| 07/24/2026 20:32 | 40 | 351.46 |
| 07/24/2026 20:32 | 40 | 351.46 |
| 07/24/2026 20:32 | 40 | 351.46 |
| 07/24/2026 20:32 | 16 | 351.46 |
| 07/24/2026 20:32 | 60 | 351.61 |
| 07/24/2026 20:32 | 9 | 351.63 |
| 07/24/2026 20:32 | 10 | 351.73 |
| 07/24/2026 20:32 | 4 | 351.73 |
| 07/24/2026 20:32 | 1 | 351.82 |
| 07/24/2026 20:32 | 1 | 351.82 |
| 07/24/2026 20:32 | 5 | 351.72 |
| 07/24/2026 20:32 | 13 | 351.72 |
| 07/24/2026 20:32 | 2 | 351.72 |
| 07/24/2026 20:32 | 3 | 351.62 |
| 07/24/2026 20:32 | 1 | 351.62 |
| 07/24/2026 20:32 | 6 | 351.62 |
| 07/24/2026 20:32 | 5 | 351.62 |
| 07/24/2026 20:32 | 1 | 351.62 |
| 07/24/2026 20:32 | 3 | 351.62 |
| 07/24/2026 20:32 | 10 | 351.54 |
| 07/24/2026 20:32 | 10 | 351.62 |
| 07/24/2026 20:32 | 1 | 351.61 |
| 07/24/2026 20:32 | 1 | 351.61 |
| 07/24/2026 20:32 | 1 | 351.61 |
| 07/24/2026 20:32 | 70 | 351.58 |
| 07/24/2026 20:32 | 13 | 351.59 |
| 07/24/2026 20:32 | 1 | 351.59 |
| 07/24/2026 20:32 | 5 | 351.59 |
| 07/24/2026 20:32 | 4 | 351.59 |
| 07/24/2026 20:32 | 3 | 351.58 |
| 07/24/2026 20:32 | 4 | 351.53 |
| 07/24/2026 20:32 | 6 | 351.53 |
| 07/24/2026 20:32 | 1 | 351.59 |
| 07/24/2026 20:32 | 1 | 351.42 |
| 07/24/2026 20:32 | 9 | 351.42 |
| 07/24/2026 20:32 | 1 | 351.40 |
| 07/24/2026 20:32 | 39 | 351.40 |
| 07/24/2026 20:32 | 1 | 351.38 |
| 07/24/2026 20:31 | 40 | 351.39 |
| 07/24/2026 20:31 | 40 | 351.39 |
| 07/24/2026 20:31 | 18 | 351.39 |
| 07/24/2026 20:31 | 1 | 351.14 |
| 07/24/2026 20:31 | 16 | 351.14 |
| 07/24/2026 20:31 | 34 | 351.50 |
| 07/24/2026 20:31 | 40 | 351.51 |
| 07/24/2026 20:31 | 4 | 351.505 |
| 07/24/2026 20:31 | 24 | 351.47 |
| 07/24/2026 20:31 | 33 | 351.67 |
| 07/24/2026 20:31 | 1 | 351.70 |
| 07/24/2026 20:31 | 1 | 351.70 |
| 07/24/2026 20:31 | 10 | 351.74 |
| 07/24/2026 20:31 | 83 | 351.755 |
| 07/24/2026 20:31 | 1 | 351.755 |
| 07/24/2026 20:31 | 2 | 351.755 |
| 07/24/2026 20:31 | 1 | 351.755 |
| 07/24/2026 20:31 | 1 | 351.755 |
| 07/24/2026 20:31 | 1 | 351.755 |
| 07/24/2026 20:31 | 8 | 351.755 |
| 07/24/2026 20:31 | 1 | 351.755 |
| 07/24/2026 20:31 | 2 | 351.755 |
| 07/24/2026 20:31 | 1 | 351.755 |
| 07/24/2026 20:31 | 2 | 351.755 |
| 07/24/2026 20:31 | 2 | 351.755 |
| 07/24/2026 20:31 | 14 | 351.77 |
| 07/24/2026 20:31 | 36 | 351.77 |
| 07/24/2026 20:31 | 2 | 351.77 |
| 07/24/2026 20:31 | 100 | 351.77 |
| 07/24/2026 20:31 | 80 | 351.77 |
| 07/24/2026 20:31 | 2 | 351.77 |
| 07/24/2026 20:31 | 2 | 351.77 |
| 07/24/2026 20:31 | 1 | 351.77 |
| 07/24/2026 20:31 | 1 | 351.77 |
| 07/24/2026 20:31 | 1 | 351.77 |
| 07/24/2026 20:31 | 1 | 351.77 |
| 07/24/2026 20:31 | 1 | 351.77 |
| 07/24/2026 20:31 | 1 | 351.77 |
| 07/24/2026 20:31 | 2 | 351.77 |
| 07/24/2026 20:31 | 3 | 351.77 |
| 07/24/2026 20:31 | 13 | 351.83 |
| 07/24/2026 20:31 | 1 | 351.83 |
| 07/24/2026 20:31 | 1 | 351.83 |
| 07/24/2026 20:31 | 8 | 351.83 |
| 07/24/2026 20:31 | 1 | 351.83 |
| 07/24/2026 20:31 | 1 | 351.83 |
| 07/24/2026 20:31 | 8 | 351.83 |
| 07/24/2026 20:31 | 1 | 351.83 |
| 07/24/2026 20:31 | 8 | 351.83 |
| 07/24/2026 20:31 | 1 | 351.83 |
| 07/24/2026 20:31 | 8 | 351.83 |
| 07/24/2026 20:31 | 13 | 351.83 |
| 07/24/2026 20:31 | 13 | 351.83 |
| 07/24/2026 20:31 | 8 | 351.83 |
| 07/24/2026 20:31 | 4 | 351.91 |
| 07/24/2026 20:31 | 2 | 351.83 |
| 07/24/2026 20:31 | 1 | 351.83 |
| 07/24/2026 20:31 | 2 | 351.83 |
| 07/24/2026 20:31 | 1 | 351.83 |
| 07/24/2026 20:31 | 3 | 351.86 |
| 07/24/2026 20:31 | 30 | 351.98 |
| 07/24/2026 20:31 | 25 | 351.945 |
| 07/24/2026 20:31 | 2 | 351.87 |
| 07/24/2026 20:31 | 10 | 351.96 |
| 07/24/2026 20:31 | 2 | 351.96 |
| 07/24/2026 20:31 | 1 | 351.96 |
| 07/24/2026 20:31 | 10 | 351.96 |
| 07/24/2026 20:31 | 6 | 351.96 |
| 07/24/2026 20:31 | 1 | 351.96 |
| 07/24/2026 20:31 | 3 | 351.96 |
| 07/24/2026 20:31 | 22 | 352.03 |
| 07/24/2026 20:31 | 28 | 352.03 |
| 07/24/2026 20:31 | 40 | 352.03 |
| 07/24/2026 20:31 | 1 | 352.03 |
| 07/24/2026 20:30 | 1 | 352.10 |
| 07/24/2026 20:30 | 1 | 352.10 |
| 07/24/2026 20:30 | 15 | 352.10 |
| 07/24/2026 20:30 | 25 | 352.10 |
| 07/24/2026 20:30 | 1 | 352.10 |
| 07/24/2026 20:30 | 14 | 352.10 |
| 07/24/2026 20:30 | 25 | 352.10 |
| 07/24/2026 20:30 | 16 | 352.09 |
| 07/24/2026 20:30 | 1 | 352.10 |
| 07/24/2026 20:30 | 40 | 352.10 |
| 07/24/2026 20:30 | 2 | 352.00 |
| 07/24/2026 20:30 | 30 | 352.05 |
| 07/24/2026 20:30 | 16 | 352.16 |
| 07/24/2026 20:30 | 10 | 352.13 |
| 07/24/2026 20:30 | 6 | 352.13 |
| 07/24/2026 20:30 | 66 | 352.16 |
| 07/24/2026 20:30 | 70 | 352.28 |
| 07/24/2026 20:30 | 9 | 352.25 |
| 07/24/2026 20:30 | 1 | 352.25 |
| 07/24/2026 20:30 | 9 | 352.17 |
| 07/24/2026 20:30 | 1 | 352.17 |
| 07/24/2026 20:30 | 1 | 352.21 |
| 07/24/2026 20:30 | 1 | 352.24 |
| 07/24/2026 20:30 | 2 | 352.255 |
| 07/24/2026 20:30 | 10 | 352.29 |
| 07/24/2026 20:30 | 10 | 352.29 |
| 07/24/2026 20:30 | 40 | 352.40 |
| 07/24/2026 20:30 | 40 | 352.40 |
| 07/24/2026 20:30 | 13 | 352.40 |
| 07/24/2026 20:30 | 1 | 352.40 |
| 07/24/2026 20:30 | 7 | 352.40 |
| 07/24/2026 20:30 | 1 | 352.40 |
| 07/24/2026 20:30 | 31 | 352.40 |
| 07/24/2026 20:30 | 40 | 352.40 |
| 07/24/2026 20:30 | 27 | 352.40 |
| 07/24/2026 20:30 | 16 | 352.225 |
| 07/24/2026 20:30 | 6 | 352.225 |
| 07/24/2026 20:30 | 6 | 352.225 |
| 07/24/2026 20:30 | 40 | 352.225 |
| 07/24/2026 20:30 | 13 | 352.40 |
| 07/24/2026 20:30 | 16 | 352.39 |
| 07/24/2026 20:30 | 1 | 352.39 |
| 07/24/2026 20:30 | 2 | 352.37 |
| 07/24/2026 20:30 | 4 | 352.28 |
| 07/24/2026 20:30 | 1 | 352.225 |
| 07/24/2026 20:30 | 8 | 352.225 |
| 07/24/2026 20:30 | 1 | 352.225 |
| 07/24/2026 20:30 | 24 | 352.23 |
| 07/24/2026 20:30 | 4 | 352.23 |
| 07/24/2026 20:30 | 10 | 352.28 |
| 07/24/2026 20:30 | 6 | 352.28 |
| 07/24/2026 20:30 | 10 | 352.35 |
| 07/24/2026 20:30 | 10 | 352.35 |
| 07/24/2026 20:30 | 6 | 352.35 |
| 07/24/2026 20:30 | 10 | 352.35 |
| 07/24/2026 20:30 | 10 | 352.35 |
| 07/24/2026 20:30 | 47 | 352.35 |
| 07/24/2026 20:30 | 4 | 352.36 |
| 07/24/2026 20:30 | 8 | 352.56 |
| 07/24/2026 20:30 | 8 | 352.66 |
| 07/24/2026 20:29 | 4 | 352.59 |
| 07/24/2026 20:29 | 4 | 352.56 |
| 07/24/2026 20:29 | 1 | 352.61 |
| 07/24/2026 20:29 | 30 | 352.66 |
| 07/24/2026 20:29 | 1 | 352.66 |
| 07/24/2026 20:29 | 1 | 352.66 |
| 07/24/2026 20:29 | 1 | 352.66 |
| 07/24/2026 20:29 | 1 | 352.66 |
| 07/24/2026 20:29 | 8 | 352.66 |
| 07/24/2026 20:29 | 1 | 352.66 |
| 07/24/2026 20:29 | 3 | 352.69 |
| 07/24/2026 20:29 | 15 | 352.69 |
| 07/24/2026 20:29 | 50 | 352.69 |
| 07/24/2026 20:29 | 10 | 352.71 |
| 07/24/2026 20:29 | 4 | 352.69 |
| 07/24/2026 20:29 | 8 | 352.73 |
| 07/24/2026 20:29 | 1 | 352.62 |
| 07/24/2026 20:29 | 1 | 352.62 |
| 07/24/2026 20:29 | 1 | 352.62 |
| 07/24/2026 20:29 | 17 | 352.62 |
| 07/24/2026 20:29 | 1 | 352.815 |
| 07/24/2026 20:29 | 1 | 352.815 |
| 07/24/2026 20:29 | 10 | 352.88 |
| 07/24/2026 20:29 | 10 | 352.89 |
| 07/24/2026 20:29 | 10 | 352.89 |
| 07/24/2026 20:29 | 6 | 352.89 |
| 07/24/2026 20:29 | 10 | 352.89 |
| 07/24/2026 20:29 | 29 | 353.00 |
| 07/24/2026 20:29 | 2 | 353.03 |
| 07/24/2026 20:29 | 9 | 353.04 |
| 07/24/2026 20:29 | 1 | 353.04 |
| 07/24/2026 20:29 | 28 | 353.07 |
| 07/24/2026 20:29 | 12 | 353.07 |
| 07/24/2026 20:29 | 1 | 353.06 |
| 07/24/2026 20:29 | 15 | 353.06 |
| 07/24/2026 20:29 | 40 | 353.00 |
| 07/24/2026 20:29 | 20 | 353.00 |
| 07/24/2026 20:29 | 40 | 352.89 |
| 07/24/2026 20:29 | 40 | 352.89 |
| 07/24/2026 20:29 | 40 | 352.88 |
| 07/24/2026 20:29 | 11 | 352.88 |
| 07/24/2026 20:29 | 60 | 352.84 |
| 07/24/2026 20:29 | 32 | 352.81 |
| 07/24/2026 20:29 | 40 | 352.81 |
| 07/24/2026 20:29 | 40 | 352.81 |
| 07/24/2026 20:29 | 16 | 352.80 |
| 07/24/2026 20:29 | 24 | 352.80 |
| 07/24/2026 20:29 | 16 | 352.79 |
| 07/24/2026 20:29 | 2 | 352.64 |
| 07/24/2026 20:28 | 40 | 352.68 |
| 07/24/2026 20:28 | 14 | 352.68 |
| 07/24/2026 20:28 | 2 | 352.40 |
| 07/24/2026 20:28 | 10 | 352.52 |
| 07/24/2026 20:28 | 5 | 352.52 |
| 07/24/2026 20:28 | 10 | 352.53 |
| 07/24/2026 20:28 | 80 | 352.53 |
| 07/24/2026 20:28 | 1 | 352.61 |
| 07/24/2026 20:28 | 60 | 352.58 |
| 07/24/2026 20:28 | 1 | 352.56 |
| 07/24/2026 20:28 | 1 | 352.56 |
| 07/24/2026 20:28 | 1 | 352.54 |
| 07/24/2026 20:28 | 1 | 352.54 |
| 07/24/2026 20:28 | 30 | 352.64 |
| 07/24/2026 20:28 | 22 | 352.64 |
| 07/24/2026 20:28 | 20 | 352.64 |
| 07/24/2026 20:28 | 30 | 352.66 |
| 07/24/2026 20:28 | 5 | 352.66 |
| 07/24/2026 20:28 | 72 | 352.66 |
| 07/24/2026 20:28 | 20 | 352.66 |
| 07/24/2026 20:28 | 1 | 352.66 |
| 07/24/2026 20:28 | 1 | 352.66 |
| 07/24/2026 20:28 | 1 | 352.66 |
| 07/24/2026 20:28 | 1 | 352.66 |
| 07/24/2026 20:28 | 1 | 352.66 |
| 07/24/2026 20:28 | 1 | 352.66 |
| 07/24/2026 20:28 | 3 | 352.66 |
| 07/24/2026 20:28 | 1 | 352.66 |
| 07/24/2026 20:28 | 8 | 352.66 |
| 07/24/2026 20:28 | 8 | 352.66 |
| 07/24/2026 20:28 | 2 | 352.66 |
| 07/24/2026 20:28 | 2 | 352.66 |
| 07/24/2026 20:28 | 1 | 352.66 |
| 07/24/2026 20:28 | 1 | 352.66 |
| 07/24/2026 20:28 | 1 | 352.66 |
| 07/24/2026 20:28 | 80 | 352.69 |
| 07/24/2026 20:28 | 10 | 352.69 |
| 07/24/2026 20:28 | 10 | 352.76 |
| 07/24/2026 20:28 | 2 | 352.85 |
| 07/24/2026 20:28 | 7 | 352.75 |
| 07/24/2026 20:28 | 1 | 352.75 |
| 07/24/2026 20:28 | 2 | 352.75 |
| 07/24/2026 20:28 | 2 | 352.72 |
| 07/24/2026 20:28 | 14 | 352.78 |
| 07/24/2026 20:28 | 8 | 352.82 |
| 07/24/2026 20:27 | 16 | 352.72 |
| 07/24/2026 20:27 | 8 | 352.71 |
| 07/24/2026 20:27 | 3 | 352.78 |
| 07/24/2026 20:27 | 1 | 352.78 |
| 07/24/2026 20:27 | 1 | 352.81 |
| 07/24/2026 20:27 | 1 | 352.81 |
| 07/24/2026 20:27 | 1 | 352.81 |
| 07/24/2026 20:27 | 2 | 353.00 |
| 07/24/2026 20:27 | 12 | 353.00 |
| 07/24/2026 20:27 | 66 | 353.00 |
| 07/24/2026 20:27 | 66 | 353.05 |
| 07/24/2026 20:27 | 4 | 353.19 |
| 07/24/2026 20:27 | 1 | 352.87 |
| 07/24/2026 20:27 | 1 | 352.81 |
| 07/24/2026 20:26 | 8 | 352.78 |
| 07/24/2026 20:26 | 8 | 352.84 |
| 07/24/2026 20:26 | 10 | 352.95 |
| 07/24/2026 20:26 | 10 | 352.95 |
| 07/24/2026 20:26 | 10 | 353.01 |
| 07/24/2026 20:26 | 1 | 353.10 |
| 07/24/2026 20:26 | 5 | 353.10 |
| 07/24/2026 20:26 | 39 | 353.11 |
| 07/24/2026 20:26 | 1 | 353.11 |
| 07/24/2026 20:26 | 40 | 353.11 |
| 07/24/2026 20:26 | 2 | 353.06 |
| 07/24/2026 20:26 | 1 | 353.05 |
| 07/24/2026 20:26 | 1 | 352.79 |
| 07/24/2026 20:26 | 1 | 352.79 |
| 07/24/2026 20:26 | 1 | 352.79 |
| 07/24/2026 20:26 | 1 | 352.79 |
| 07/24/2026 20:26 | 80 | 353.01 |
| 07/24/2026 20:26 | 170 | 353.00 |
| 07/24/2026 20:26 | 1 | 352.87 |
| 07/24/2026 20:25 | 8 | 353.00 |
| 07/24/2026 20:25 | 1 | 353.00 |
| 07/24/2026 20:25 | 1 | 353.00 |
| 07/24/2026 20:25 | 54 | 352.80 |
| 07/24/2026 20:25 | 1 | 352.80 |
| 07/24/2026 20:25 | 1 | 352.80 |
| 07/24/2026 20:25 | 1 | 352.80 |
| 07/24/2026 20:25 | 1 | 352.80 |
| 07/24/2026 20:25 | 1 | 352.80 |
| 07/24/2026 20:25 | 6 | 352.85 |
| 07/24/2026 20:25 | 1 | 352.86 |
| 07/24/2026 20:25 | 1 | 352.86 |
| 07/24/2026 20:25 | 1 | 352.86 |
| 07/24/2026 20:25 | 1 | 352.86 |
| 07/24/2026 20:25 | 5 | 352.86 |
| 07/24/2026 20:25 | 1 | 352.86 |
| 07/24/2026 20:25 | 8 | 352.99 |
| 07/24/2026 20:25 | 6 | 353.00 |
| 07/24/2026 20:25 | 4 | 353.00 |
| 07/24/2026 20:25 | 1 | 353.00 |
| 07/24/2026 20:25 | 1 | 353.11 |
| 07/24/2026 20:25 | 2 | 353.16 |
| 07/24/2026 20:25 | 54 | 353.16 |
| 07/24/2026 20:25 | 2 | 353.16 |
| 07/24/2026 20:25 | 44 | 353.16 |
| 07/24/2026 20:25 | 4 | 353.16 |
| 07/24/2026 20:25 | 2 | 353.16 |
| 07/24/2026 20:25 | 1 | 353.16 |
| 07/24/2026 20:25 | 7 | 353.16 |
| 07/24/2026 20:25 | 10 | 353.18 |
| 07/24/2026 20:25 | 10 | 353.18 |
| 07/24/2026 20:25 | 10 | 353.18 |
| 07/24/2026 20:25 | 10 | 353.18 |
| 07/24/2026 20:25 | 10 | 353.18 |
| 07/24/2026 20:25 | 1 | 353.18 |
| 07/24/2026 20:25 | 29 | 353.18 |
| 07/24/2026 20:25 | 40 | 353.18 |
| 07/24/2026 20:25 | 1 | 353.19 |
| 07/24/2026 20:25 | 40 | 353.27 |
| 07/24/2026 20:25 | 1 | 353.30 |
| 07/24/2026 20:25 | 1 | 353.30 |
| 07/24/2026 20:25 | 15 | 353.37 |
| 07/24/2026 20:25 | 1 | 353.37 |
| 07/24/2026 20:25 | 24 | 353.37 |
| 07/24/2026 20:25 | 16 | 353.36 |
| 07/24/2026 20:25 | 5 | 353.18 |
| 07/24/2026 20:25 | 39 | 353.18 |
| 07/24/2026 20:25 | 1 | 353.18 |
| 07/24/2026 20:25 | 1 | 353.19 |
| 07/24/2026 20:25 | 1 | 353.19 |
| 07/24/2026 20:25 | 4 | 353.19 |
| 07/24/2026 20:25 | 40 | 353.20 |
| 07/24/2026 20:25 | 40 | 353.20 |
| 07/24/2026 20:25 | 10 | 353.20 |
| 07/24/2026 20:25 | 47 | 353.21 |
| 07/24/2026 20:25 | 3 | 353.21 |
| 07/24/2026 20:25 | 10 | 353.51 |
| 07/24/2026 20:25 | 10 | 353.53 |
| 07/24/2026 20:25 | 40 | 353.52 |
| 07/24/2026 20:25 | 15 | 353.51 |
| 07/24/2026 20:25 | 1 | 353.51 |
| 07/24/2026 20:25 | 24 | 353.51 |
| 07/24/2026 20:25 | 16 | 353.50 |
| 07/24/2026 20:24 | 1 | 353.32 |
| 07/24/2026 20:24 | 40 | 353.21 |
| 07/24/2026 20:24 | 37 | 353.21 |
| 07/24/2026 20:24 | 1 | 353.21 |
| 07/24/2026 20:24 | 1 | 353.21 |
| 07/24/2026 20:24 | 1 | 353.21 |
| 07/24/2026 20:24 | 4 | 353.24 |
| 07/24/2026 20:24 | 1 | 353.24 |
| 07/24/2026 20:24 | 1 | 353.24 |
| 07/24/2026 20:24 | 3 | 353.42 |
| 07/24/2026 20:24 | 1 | 353.42 |
| 07/24/2026 20:24 | 7 | 353.42 |
| 07/24/2026 20:24 | 20 | 353.42 |
| 07/24/2026 20:24 | 10 | 353.42 |
| 07/24/2026 20:24 | 2 | 353.42 |
| 07/24/2026 20:24 | 8 | 353.42 |
| 07/24/2026 20:24 | 15 | 353.42 |
| 07/24/2026 20:24 | 10 | 353.42 |
| 07/24/2026 20:24 | 10 | 353.42 |
| 07/24/2026 20:24 | 2 | 353.43 |
| 07/24/2026 20:24 | 45 | 353.43 |
| 07/24/2026 20:24 | 1 | 353.60 |
| 07/24/2026 20:24 | 16 | 353.535 |
| 07/24/2026 20:24 | 10 | 353.48 |
| 07/24/2026 20:24 | 1 | 353.37 |
| 07/24/2026 20:24 | 10 | 353.64 |
| 07/24/2026 20:24 | 38 | 353.56 |
| 07/24/2026 20:24 | 12 | 353.60 |
| 07/24/2026 20:24 | 20 | 353.65 |
| 07/24/2026 20:24 | 2 | 353.55 |
| 07/24/2026 20:24 | 12 | 353.55 |
| 07/24/2026 20:24 | 4 | 353.72 |
| 07/24/2026 20:23 | 90 | 353.675 |
| 07/24/2026 20:23 | 10 | 353.63 |
| 07/24/2026 20:23 | 5 | 353.78 |
| 07/24/2026 20:23 | 26 | 353.78 |
| 07/24/2026 20:23 | 1 | 353.78 |
| 07/24/2026 20:23 | 13 | 353.78 |
| 07/24/2026 20:23 | 45 | 353.77 |
| 07/24/2026 20:23 | 2 | 353.40 |
| 07/24/2026 20:23 | 1 | 353.49 |
| 07/24/2026 20:23 | 1 | 353.49 |
| 07/24/2026 20:23 | 11 | 353.56 |
| 07/24/2026 20:23 | 1 | 353.40 |
| 07/24/2026 20:23 | 1 | 353.46 |
| 07/24/2026 20:23 | 15 | 353.50 |
| 07/24/2026 20:23 | 15 | 353.51 |
| 07/24/2026 20:23 | 28 | 353.51 |
| 07/24/2026 20:23 | 18 | 353.51 |
| 07/24/2026 20:23 | 10 | 353.56 |
| 07/24/2026 20:23 | 12 | 353.60 |
| 07/24/2026 20:23 | 2 | 353.62 |
| 07/24/2026 20:23 | 10 | 353.69 |
| 07/24/2026 20:23 | 7 | 353.77 |
| 07/24/2026 20:23 | 4 | 353.60 |
| 07/24/2026 20:23 | 2 | 353.78 |
| 07/24/2026 20:23 | 15 | 353.51 |
| 07/24/2026 20:22 | 2 | 353.59 |
| 07/24/2026 20:22 | 2 | 353.66 |
| 07/24/2026 20:22 | 1 | 353.64 |
| 07/24/2026 20:22 | 7 | 353.64 |
| 07/24/2026 20:22 | 14 | 353.65 |
| 07/24/2026 20:22 | 1 | 353.64 |
| 07/24/2026 20:22 | 3 | 353.65 |
| 07/24/2026 20:22 | 10 | 353.68 |
| 07/24/2026 20:22 | 3 | 353.84 |
| 07/24/2026 20:22 | 1 | 353.90 |
| 07/24/2026 20:22 | 10 | 353.90 |
| 07/24/2026 20:22 | 39 | 353.96 |
| 07/24/2026 20:22 | 1 | 353.96 |
| 07/24/2026 20:22 | 31 | 353.96 |
| 07/24/2026 20:22 | 1 | 353.96 |
| 07/24/2026 20:22 | 2 | 353.96 |
| 07/24/2026 20:22 | 40 | 353.96 |
| 07/24/2026 20:22 | 16 | 353.95 |
| 07/24/2026 20:22 | 1 | 353.87 |
| 07/24/2026 20:22 | 40 | 353.89 |
| 07/24/2026 20:22 | 15 | 353.89 |
| 07/24/2026 20:22 | 1 | 353.89 |
| 07/24/2026 20:22 | 24 | 353.89 |
| 07/24/2026 20:22 | 1 | 353.89 |
| 07/24/2026 20:22 | 16 | 353.88 |
| 07/24/2026 20:22 | 5 | 353.87 |
| 07/24/2026 20:22 | 6 | 353.87 |
| 07/24/2026 20:22 | 1 | 353.87 |
| 07/24/2026 20:22 | 6 | 353.77 |
| 07/24/2026 20:22 | 1 | 353.87 |
| 07/24/2026 20:22 | 5 | 353.79 |
| 07/24/2026 20:22 | 16 | 353.79 |
| 07/24/2026 20:22 | 1 | 353.79 |
| 07/24/2026 20:22 | 23 | 353.79 |
| 07/24/2026 20:22 | 1 | 353.78 |
| 07/24/2026 20:21 | 1 | 353.35 |
| 07/24/2026 20:21 | 1 | 353.35 |
| 07/24/2026 20:21 | 2 | 353.35 |
| 07/24/2026 20:21 | 1 | 353.35 |
| 07/24/2026 20:21 | 1 | 353.43 |
| 07/24/2026 20:21 | 15 | 353.42 |
| 07/24/2026 20:21 | 8 | 353.42 |
| 07/24/2026 20:21 | 8 | 353.39 |
| 07/24/2026 20:21 | 8 | 353.39 |
| 07/24/2026 20:21 | 5 | 353.41 |
| 07/24/2026 20:21 | 1 | 353.43 |
| 07/24/2026 20:21 | 1 | 353.44 |
| 07/24/2026 20:21 | 7 | 353.44 |
| 07/24/2026 20:21 | 10 | 353.44 |
| 07/24/2026 20:21 | 19 | 353.44 |
| 07/24/2026 20:21 | 1 | 353.44 |
| 07/24/2026 20:21 | 1 | 353.44 |
| 07/24/2026 20:21 | 3 | 353.70 |
| 07/24/2026 20:21 | 1 | 353.51 |
| 07/24/2026 20:21 | 4 | 353.51 |
| 07/24/2026 20:21 | 2 | 353.51 |
| 07/24/2026 20:21 | 2 | 353.51 |
| 07/24/2026 20:21 | 3 | 353.54 |
| 07/24/2026 20:21 | 1 | 353.55 |
| 07/24/2026 20:21 | 1 | 353.57 |
| 07/24/2026 20:20 | 1 | 353.49 |
| 07/24/2026 20:20 | 2 | 353.53 |
| 07/24/2026 20:20 | 1 | 353.53 |
| 07/24/2026 20:20 | 8 | 353.53 |
| 07/24/2026 20:20 | 1 | 353.53 |
| 07/24/2026 20:20 | 1 | 353.54 |
| 07/24/2026 20:20 | 6 | 353.695 |
| 07/24/2026 20:20 | 1 | 353.50 |
| 07/24/2026 20:20 | 1 | 353.50 |
| 07/24/2026 20:20 | 2 | 353.50 |
| 07/24/2026 20:20 | 1 | 353.53 |
| 07/24/2026 20:20 | 24 | 353.95 |
| 07/24/2026 20:20 | 16 | 353.95 |
| 07/24/2026 20:20 | 30 | 353.64 |
| 07/24/2026 20:20 | 80 | 353.54 |
| 07/24/2026 20:20 | 40 | 353.54 |
| 07/24/2026 20:20 | 1 | 353.55 |
| 07/24/2026 20:20 | 4 | 353.62 |
| 07/24/2026 20:20 | 4 | 353.62 |
| 07/24/2026 20:19 | 5 | 353.78 |
| 07/24/2026 20:19 | 60 | 353.83 |
| 07/24/2026 20:19 | 40 | 353.83 |
| 07/24/2026 20:19 | 10 | 353.83 |
| 07/24/2026 20:19 | 1 | 353.96 |
| 07/24/2026 20:19 | 14 | 353.96 |
| 07/24/2026 20:19 | 30 | 353.83 |
| 07/24/2026 20:19 | 100 | 353.97 |
| 07/24/2026 20:19 | 1 | 353.84 |
| 07/24/2026 20:19 | 1 | 353.84 |
| 07/24/2026 20:19 | 80 | 353.84 |
| 07/24/2026 20:19 | 20 | 354.10 |
| 07/24/2026 20:19 | 14 | 354.10 |
| 07/24/2026 20:19 | 25 | 354.10 |
| 07/24/2026 20:19 | 14 | 354.10 |
| 07/24/2026 20:19 | 1 | 354.10 |
| 07/24/2026 20:19 | 38 | 354.10 |
| 07/24/2026 20:19 | 1 | 354.10 |
| 07/24/2026 20:19 | 1 | 354.10 |
| 07/24/2026 20:19 | 40 | 354.10 |
| 07/24/2026 20:19 | 6 | 354.10 |
| 07/24/2026 20:19 | 3 | 354.10 |
| 07/24/2026 20:19 | 31 | 354.10 |
| 07/24/2026 20:19 | 5 | 354.10 |
| 07/24/2026 20:19 | 14 | 354.10 |
| 07/24/2026 20:19 | 1 | 354.10 |
| 07/24/2026 20:19 | 80 | 354.10 |
| 07/24/2026 20:19 | 40 | 354.10 |
| 07/24/2026 20:19 | 60 | 354.10 |
| 07/24/2026 20:19 | 20 | 354.10 |
| 07/24/2026 20:19 | 20 | 354.10 |
| 07/24/2026 20:19 | 40 | 354.10 |
| 07/24/2026 20:19 | 10 | 354.09 |
| 07/24/2026 20:19 | 10 | 354.09 |
| 07/24/2026 20:19 | 74 | 353.90 |
| 07/24/2026 20:19 | 6 | 353.90 |
| 07/24/2026 20:19 | 39 | 353.92 |
| 07/24/2026 20:19 | 1 | 353.92 |
| 07/24/2026 20:19 | 39 | 353.93 |
| 07/24/2026 20:19 | 1 | 353.93 |
| 07/24/2026 20:19 | 10 | 353.93 |
| 07/24/2026 20:19 | 80 | 353.93 |
| 07/24/2026 20:19 | 90 | 353.98 |
| 07/24/2026 20:19 | 1 | 353.92 |
| 07/24/2026 20:19 | 1 | 353.94 |
| 07/24/2026 20:19 | 8 | 353.94 |
| 07/24/2026 20:19 | 10 | 353.94 |
| 07/24/2026 20:19 | 1 | 353.94 |
| 07/24/2026 20:19 | 1 | 353.94 |
| 07/24/2026 20:19 | 1 | 353.94 |
| 07/24/2026 20:19 | 1 | 353.94 |
| 07/24/2026 20:19 | 1 | 353.94 |
| 07/24/2026 20:19 | 8 | 353.94 |
| 07/24/2026 20:19 | 80 | 353.94 |
| 07/24/2026 20:19 | 2 | 353.95 |
| 07/24/2026 20:19 | 1 | 353.95 |
| 07/24/2026 20:19 | 1 | 353.95 |
| 07/24/2026 20:18 | 40 | 354.29 |
| 07/24/2026 20:18 | 80 | 354.28 |
| 07/24/2026 20:18 | 40 | 354.28 |
| 07/24/2026 20:18 | 40 | 354.28 |
| 07/24/2026 20:18 | 36 | 354.28 |
| 07/24/2026 20:18 | 4 | 354.28 |
| 07/24/2026 20:18 | 16 | 354.27 |
| 07/24/2026 20:18 | 60 | 354.27 |
| 07/24/2026 20:18 | 10 | 354.00 |
| 07/24/2026 20:18 | 40 | 354.00 |
| 07/24/2026 20:18 | 1 | 354.00 |
| 07/24/2026 20:18 | 41 | 354.05 |
| 07/24/2026 20:18 | 2 | 354.075 |
| 07/24/2026 20:18 | 1 | 354.075 |
| 07/24/2026 20:18 | 1 | 354.10 |
| 07/24/2026 20:18 | 2 | 354.10 |
| 07/24/2026 20:18 | 1 | 354.00 |
| 07/24/2026 20:18 | 10 | 354.01 |
| 07/24/2026 20:18 | 6 | 354.01 |
| 07/24/2026 20:18 | 6 | 354.02 |
| 07/24/2026 20:18 | 6 | 354.02 |
| 07/24/2026 20:18 | 10 | 354.13 |
| 07/24/2026 20:18 | 6 | 354.11 |
| 07/24/2026 20:18 | 10 | 354.13 |
| 07/24/2026 20:18 | 10 | 354.13 |
| 07/24/2026 20:18 | 98 | 354.40 |
| 07/24/2026 20:18 | 22 | 354.40 |
| 07/24/2026 20:18 | 3 | 354.43 |
| 07/24/2026 20:18 | 6 | 354.44 |
| 07/24/2026 20:18 | 2 | 354.44 |
| 07/24/2026 20:18 | 1 | 354.44 |
| 07/24/2026 20:18 | 37 | 354.44 |
| 07/24/2026 20:18 | 3 | 354.45 |
| 07/24/2026 20:18 | 40 | 354.45 |
| 07/24/2026 20:18 | 30 | 354.60 |
| 07/24/2026 20:17 | 8 | 354.60 |
| 07/24/2026 20:17 | 100 | 354.65 |
| 07/24/2026 20:17 | 6 | 354.65 |
| 07/24/2026 20:17 | 1 | 354.77 |
| 07/24/2026 20:17 | 20 | 354.77 |
| 07/24/2026 20:17 | 3 | 354.72 |
| 07/24/2026 20:17 | 6 | 354.71 |
| 07/24/2026 20:17 | 30 | 354.68 |
| 07/24/2026 20:17 | 10 | 354.68 |
| 07/24/2026 20:17 | 10 | 354.67 |
| 07/24/2026 20:17 | 10 | 354.67 |
| 07/24/2026 20:17 | 10 | 354.67 |
| 07/24/2026 20:17 | 4 | 354.67 |
| 07/24/2026 20:17 | 5 | 354.55 |
| 07/24/2026 20:17 | 4 | 354.55 |
| 07/24/2026 20:17 | 1 | 354.55 |
| 07/24/2026 20:17 | 1 | 354.55 |
| 07/24/2026 20:17 | 9 | 354.54 |
| 07/24/2026 20:17 | 1 | 354.54 |
| 07/24/2026 20:17 | 10 | 354.50 |
| 07/24/2026 20:17 | 10 | 354.49 |
| 07/24/2026 20:17 | 10 | 354.49 |
| 07/24/2026 20:17 | 40 | 354.49 |
| 07/24/2026 20:17 | 1 | 354.50 |
| 07/24/2026 20:17 | 2 | 354.50 |
| 07/24/2026 20:17 | 2 | 354.72 |
| 07/24/2026 20:16 | 1 | 354.51 |
| 07/24/2026 20:16 | 2 | 354.51 |
| 07/24/2026 20:16 | 3 | 354.51 |
| 07/24/2026 20:16 | 3 | 354.51 |
| 07/24/2026 20:16 | 1 | 354.51 |
| 07/24/2026 20:16 | 1 | 354.51 |
| 07/24/2026 20:16 | 1 | 354.675 |
| 07/24/2026 20:16 | 1 | 354.45 |
| 07/24/2026 20:16 | 1 | 354.53 |
| 07/24/2026 20:16 | 1 | 354.53 |
| 07/24/2026 20:16 | 4 | 354.53 |
| 07/24/2026 20:16 | 7 | 354.63 |
| 07/24/2026 20:16 | 1 | 354.69 |
| 07/24/2026 20:16 | 1 | 354.71 |
| 07/24/2026 20:16 | 1 | 354.71 |
| 07/24/2026 20:16 | 1 | 354.71 |
| 07/24/2026 20:16 | 1 | 354.71 |
| 07/24/2026 20:16 | 1 | 354.71 |
| 07/24/2026 20:16 | 8 | 354.76 |
| 07/24/2026 20:16 | 1 | 354.72 |
| 07/24/2026 20:16 | 16 | 355.15 |
| 07/24/2026 20:16 | 40 | 355.14 |
| 07/24/2026 20:16 | 1 | 355.14 |
| 07/24/2026 20:16 | 5 | 354.97 |
| 07/24/2026 20:16 | 10 | 354.97 |
| 07/24/2026 20:16 | 1 | 354.97 |
| 07/24/2026 20:16 | 29 | 354.97 |
| 07/24/2026 20:16 | 40 | 354.97 |
| 07/24/2026 20:16 | 5 | 354.97 |
| 07/24/2026 20:16 | 13 | 354.97 |
| 07/24/2026 20:16 | 16 | 354.96 |
| 07/24/2026 20:16 | 2 | 354.96 |
| 07/24/2026 20:16 | 5 | 354.96 |
| 07/24/2026 20:16 | 40 | 354.96 |
| 07/24/2026 20:16 | 5 | 354.96 |
| 07/24/2026 20:16 | 6 | 354.95 |
| 07/24/2026 20:16 | 10 | 354.95 |
| 07/24/2026 20:16 | 26 | 354.95 |
| 07/24/2026 20:16 | 14 | 354.95 |
| 07/24/2026 20:16 | 16 | 354.94 |
| 07/24/2026 20:16 | 10 | 354.94 |
| 07/24/2026 20:16 | 10 | 354.90 |
| 07/24/2026 20:16 | 1 | 354.72 |
| 07/24/2026 20:16 | 27 | 354.94 |
| 07/24/2026 20:16 | 1 | 354.94 |
| 07/24/2026 20:15 | 3 | 354.61 |
| 07/24/2026 20:15 | 32 | 354.73 |
| 07/24/2026 20:15 | 8 | 354.73 |
| 07/24/2026 20:15 | 10 | 354.76 |
| 07/24/2026 20:14 | 2 | 354.87 |
| 07/24/2026 20:14 | 1 | 354.87 |
| 07/24/2026 20:14 | 1 | 354.87 |
| 07/24/2026 20:14 | 15 | 355.00 |
| 07/24/2026 20:14 | 1 | 354.87 |
| 07/24/2026 20:14 | 1 | 354.87 |
| 07/24/2026 20:14 | 1 | 354.87 |
| 07/24/2026 20:14 | 1 | 354.87 |
| 07/24/2026 20:14 | 2 | 354.87 |
| 07/24/2026 20:14 | 1 | 355.07 |
| 07/24/2026 20:14 | 3 | 355.07 |
| 07/24/2026 20:14 | 15 | 355.07 |
| 07/24/2026 20:14 | 30 | 355.02 |
| 07/24/2026 20:14 | 15 | 354.895 |
| 07/24/2026 20:14 | 6 | 354.895 |
| 07/24/2026 20:14 | 3 | 354.78 |
| 07/24/2026 20:14 | 1 | 354.78 |
| 07/24/2026 20:14 | 10 | 354.83 |
| 07/24/2026 20:14 | 10 | 354.83 |
| 07/24/2026 20:14 | 6 | 354.83 |
| 07/24/2026 20:14 | 3 | 354.96 |
| 07/24/2026 20:13 | 3 | 354.96 |
| 07/24/2026 20:13 | 70 | 355.16 |
| 07/24/2026 20:13 | 1 | 355.13 |
| 07/24/2026 20:13 | 1 | 355.20 |
| 07/24/2026 20:12 | 1 | 354.78 |
| 07/24/2026 20:12 | 1 | 354.90 |
| 07/24/2026 20:12 | 1 | 354.96 |
| 07/24/2026 20:12 | 1 | 354.98 |
| 07/24/2026 20:12 | 1 | 354.98 |
| 07/24/2026 20:12 | 1 | 354.98 |
| 07/24/2026 20:12 | 1 | 354.98 |
| 07/24/2026 20:12 | 1 | 354.98 |
| 07/24/2026 20:12 | 1 | 354.98 |
| 07/24/2026 20:12 | 1 | 354.98 |
| 07/24/2026 20:12 | 1 | 354.98 |
| 07/24/2026 20:12 | 1 | 354.98 |
| 07/24/2026 20:12 | 1 | 354.98 |
| 07/24/2026 20:12 | 1 | 354.98 |
| 07/24/2026 20:12 | 1 | 354.98 |
| 07/24/2026 20:12 | 1 | 354.98 |
| 07/24/2026 20:12 | 1 | 354.98 |
| 07/24/2026 20:12 | 1 | 354.98 |
| 07/24/2026 20:12 | 1 | 354.98 |
| 07/24/2026 20:12 | 1 | 354.98 |
| 07/24/2026 20:12 | 1 | 354.98 |
| 07/24/2026 20:12 | 1 | 354.98 |
| 07/24/2026 20:12 | 1 | 354.98 |
| 07/24/2026 20:12 | 1 | 354.98 |
| 07/24/2026 20:12 | 1 | 354.98 |
| 07/24/2026 20:12 | 2 | 354.98 |
| 07/24/2026 20:12 | 1 | 355.08 |
| 07/24/2026 20:12 | 2 | 355.00 |
| 07/24/2026 20:12 | 18 | 355.03 |
| 07/24/2026 20:12 | 1 | 355.03 |
| 07/24/2026 20:12 | 1 | 355.03 |
| 07/24/2026 20:12 | 8 | 355.03 |
| 07/24/2026 20:12 | 1 | 355.03 |
| 07/24/2026 20:12 | 1 | 355.11 |
| 07/24/2026 20:12 | 22 | 355.11 |
| 07/24/2026 20:12 | 2 | 355.13 |
| 07/24/2026 20:12 | 10 | 355.14 |
| 07/24/2026 20:12 | 3 | 355.13 |
| 07/24/2026 20:12 | 10 | 355.14 |
| 07/24/2026 20:12 | 10 | 355.14 |
| 07/24/2026 20:12 | 10 | 355.14 |
| 07/24/2026 20:12 | 12 | 355.14 |
| 07/24/2026 20:12 | 20 | 355.14 |
| 07/24/2026 20:12 | 2 | 355.15 |
| 07/24/2026 20:12 | 1 | 355.15 |
| 07/24/2026 20:12 | 80 | 355.375 |
| 07/24/2026 20:11 | 1 | 355.15 |
| 07/24/2026 20:11 | 40 | 355.375 |
| 07/24/2026 20:11 | 10 | 355.27 |
| 07/24/2026 20:11 | 20 | 355.27 |
| 07/24/2026 20:11 | 3 | 355.28 |
| 07/24/2026 20:11 | 40 | 355.28 |
| 07/24/2026 20:11 | 39 | 355.50 |
| 07/24/2026 20:11 | 1 | 355.61 |
| 07/24/2026 20:11 | 1 | 355.61 |
| 07/24/2026 20:11 | 40 | 355.61 |
| 07/24/2026 20:11 | 1 | 355.60 |
| 07/24/2026 20:11 | 40 | 355.60 |
| 07/24/2026 20:11 | 1 | 355.54 |
| 07/24/2026 20:10 | 7 | 355.35 |
| 07/24/2026 20:10 | 33 | 355.35 |
| 07/24/2026 20:10 | 1 | 355.35 |
| 07/24/2026 20:10 | 5 | 355.32 |
| 07/24/2026 20:10 | 2 | 355.195 |
| 07/24/2026 20:10 | 20 | 355.14 |
| 07/24/2026 20:10 | 10 | 355.15 |
| 07/24/2026 20:10 | 80 | 355.15 |
| 07/24/2026 20:10 | 10 | 355.19 |
| 07/24/2026 20:10 | 99 | 355.24 |
| 07/24/2026 20:10 | 8 | 355.24 |
| 07/24/2026 20:10 | 8 | 355.24 |
| 07/24/2026 20:10 | 2 | 355.24 |
| 07/24/2026 20:10 | 1 | 355.24 |
| 07/24/2026 20:10 | 1 | 355.24 |
| 07/24/2026 20:10 | 1 | 355.24 |
| 07/24/2026 20:10 | 100 | 355.39 |
| 07/24/2026 20:10 | 10 | 355.29 |
| 07/24/2026 20:10 | 40 | 355.29 |
| 07/24/2026 20:10 | 100 | 355.28 |
| 07/24/2026 20:10 | 10 | 355.28 |
| 07/24/2026 20:10 | 100 | 355.32 |
| 07/24/2026 20:10 | 200 | 355.29 |
| 07/24/2026 20:10 | 40 | 355.30 |
| 07/24/2026 20:10 | 9 | 355.30 |
| 07/24/2026 20:10 | 10 | 355.30 |
| 07/24/2026 20:10 | 49 | 355.58 |
| 07/24/2026 20:10 | 40 | 355.44 |
| 07/24/2026 20:10 | 3 | 355.30 |
| 07/24/2026 20:10 | 1 | 355.30 |
| 07/24/2026 20:10 | 6 | 355.30 |
| 07/24/2026 20:10 | 1 | 355.30 |
| 07/24/2026 20:10 | 40 | 355.30 |
| 07/24/2026 20:10 | 4 | 355.31 |
| 07/24/2026 20:10 | 19 | 355.54 |
| 07/24/2026 20:10 | 100 | 355.54 |
| 07/24/2026 20:10 | 1 | 355.54 |
| 07/24/2026 20:10 | 5 | 355.60 |
| 07/24/2026 20:09 | 9 | 355.55 |
| 07/24/2026 20:09 | 31 | 355.55 |
| 07/24/2026 20:09 | 10 | 355.55 |
| 07/24/2026 20:09 | 40 | 355.55 |
| 07/24/2026 20:09 | 9 | 355.57 |
| 07/24/2026 20:09 | 90 | 355.57 |
| 07/24/2026 20:09 | 50 | 355.57 |
| 07/24/2026 20:09 | 1 | 355.57 |
| 07/24/2026 20:09 | 50 | 355.57 |
| 07/24/2026 20:09 | 40 | 355.57 |
| 07/24/2026 20:09 | 20 | 355.58 |
| 07/24/2026 20:09 | 4 | 355.63 |
| 07/24/2026 20:09 | 10 | 355.64 |
| 07/24/2026 20:09 | 2 | 355.64 |
| 07/24/2026 20:09 | 8 | 355.64 |
| 07/24/2026 20:09 | 40 | 355.64 |
| 07/24/2026 20:09 | 12 | 355.65 |
| 07/24/2026 20:09 | 1 | 355.65 |
| 07/24/2026 20:09 | 16 | 355.74 |
| 07/24/2026 20:09 | 4 | 356.02 |
| 07/24/2026 20:08 | 40 | 356.08 |
| 07/24/2026 20:08 | 21 | 356.07 |
| 07/24/2026 20:08 | 3 | 356.07 |
| 07/24/2026 20:08 | 16 | 356.07 |
| 07/24/2026 20:08 | 24 | 356.07 |
| 07/24/2026 20:08 | 6 | 356.07 |
| 07/24/2026 20:08 | 1 | 356.07 |
| 07/24/2026 20:08 | 9 | 356.07 |
| 07/24/2026 20:08 | 40 | 356.07 |
| 07/24/2026 20:08 | 40 | 356.07 |
| 07/24/2026 20:08 | 5 | 356.07 |
| 07/24/2026 20:08 | 40 | 356.07 |
| 07/24/2026 20:08 | 2 | 356.06 |
| 07/24/2026 20:08 | 12 | 355.90 |
| 07/24/2026 20:08 | 5 | 355.90 |
| 07/24/2026 20:08 | 5 | 355.75 |
| 07/24/2026 20:08 | 10 | 355.76 |
| 07/24/2026 20:08 | 9 | 355.76 |
| 07/24/2026 20:08 | 34 | 355.76 |
| 07/24/2026 20:08 | 6 | 355.76 |
| 07/24/2026 20:08 | 18 | 355.85 |
| 07/24/2026 20:08 | 100 | 355.83 |
| 07/24/2026 20:07 | 33 | 355.68 |
| 07/24/2026 20:07 | 10 | 355.69 |
| 07/24/2026 20:07 | 6 | 355.69 |
| 07/24/2026 20:07 | 4 | 355.69 |
| 07/24/2026 20:07 | 1 | 355.69 |
| 07/24/2026 20:07 | 40 | 355.95 |
| 07/24/2026 20:07 | 5 | 355.94 |
| 07/24/2026 20:07 | 40 | 355.94 |
| 07/24/2026 20:07 | 40 | 355.94 |
| 07/24/2026 20:07 | 100 | 355.94 |
| 07/24/2026 20:07 | 100 | 355.81 |
| 07/24/2026 20:07 | 4 | 355.82 |
| 07/24/2026 20:07 | 40 | 355.94 |
| 07/24/2026 20:07 | 40 | 355.92 |
| 07/24/2026 20:07 | 40 | 355.92 |
| 07/24/2026 20:07 | 20 | 355.91 |
| 07/24/2026 20:07 | 60 | 355.87 |
| 07/24/2026 20:07 | 100 | 355.69 |
| 07/24/2026 20:06 | 1 | 355.31 |
| 07/24/2026 20:06 | 1 | 355.48 |
| 07/24/2026 20:06 | 8 | 355.48 |
| 07/24/2026 20:06 | 1 | 355.48 |
| 07/24/2026 20:06 | 1 | 355.48 |
| 07/24/2026 20:06 | 1 | 355.50 |
| 07/24/2026 20:05 | 11 | 355.69 |
| 07/24/2026 20:05 | 1 | 355.78 |
| 07/24/2026 20:05 | 1 | 355.77 |
| 07/24/2026 20:05 | 5 | 355.77 |
| 07/24/2026 20:05 | 39 | 355.76 |
| 07/24/2026 20:05 | 1 | 355.76 |
| 07/24/2026 20:05 | 5 | 355.76 |
| 07/24/2026 20:05 | 40 | 355.76 |
| 07/24/2026 20:05 | 11 | 355.76 |
| 07/24/2026 20:05 | 11 | 355.76 |
| 07/24/2026 20:05 | 40 | 355.76 |
| 07/24/2026 20:05 | 5 | 355.76 |
| 07/24/2026 20:05 | 40 | 355.76 |
| 07/24/2026 20:05 | 1 | 355.41 |
| 07/24/2026 20:05 | 8 | 355.41 |
| 07/24/2026 20:05 | 1 | 355.47 |
| 07/24/2026 20:05 | 1 | 355.41 |
| 07/24/2026 20:05 | 8 | 355.41 |
| 07/24/2026 20:05 | 1 | 355.46 |
| 07/24/2026 20:05 | 1 | 355.44 |
| 07/24/2026 20:05 | 8 | 355.46 |
| 07/24/2026 20:05 | 1 | 355.46 |
| 07/24/2026 20:05 | 1 | 355.46 |
| 07/24/2026 20:05 | 1 | 355.46 |
| 07/24/2026 20:05 | 14 | 355.54 |
| 07/24/2026 20:05 | 26 | 355.54 |
| 07/24/2026 20:05 | 1 | 355.54 |
| 07/24/2026 20:05 | 120 | 355.54 |
| 07/24/2026 20:05 | 14 | 355.55 |
| 07/24/2026 20:05 | 6 | 355.64 |
| 07/24/2026 20:05 | 3 | 355.70 |
| 07/24/2026 20:05 | 6 | 355.69 |
| 07/24/2026 20:05 | 10 | 355.59 |
| 07/24/2026 20:05 | 10 | 355.59 |
| 07/24/2026 20:05 | 2 | 355.60 |
| 07/24/2026 20:05 | 2 | 355.60 |
| 07/24/2026 20:05 | 6 | 355.60 |
| 07/24/2026 20:05 | 1 | 355.60 |
| 07/24/2026 20:05 | 1 | 355.60 |
| 07/24/2026 20:05 | 19 | 355.60 |
| 07/24/2026 20:05 | 1 | 355.60 |
| 07/24/2026 20:05 | 20 | 355.60 |
| 07/24/2026 20:05 | 4 | 355.63 |
| 07/24/2026 20:04 | 1 | 355.64 |
| 07/24/2026 20:04 | 1 | 356.01 |
| 07/24/2026 20:04 | 1 | 355.65 |
| 07/24/2026 20:04 | 41 | 355.98 |
| 07/24/2026 20:03 | 18 | 355.96 |
| 07/24/2026 20:03 | 19 | 355.965 |
| 07/24/2026 20:03 | 1 | 355.80 |
| 07/24/2026 20:03 | 40 | 355.97 |
| 07/24/2026 20:03 | 2 | 356.345 |
| 07/24/2026 20:03 | 19 | 356.34 |
| 07/24/2026 20:03 | 5 | 356.28 |
| 07/24/2026 20:03 | 40 | 356.28 |
| 07/24/2026 20:03 | 10 | 356.27 |
| 07/24/2026 20:03 | 40 | 356.27 |
| 07/24/2026 20:03 | 50 | 356.26 |
| 07/24/2026 20:03 | 1 | 356.24 |
| 07/24/2026 20:03 | 1 | 356.23 |
| 07/24/2026 20:03 | 80 | 356.21 |
| 07/24/2026 20:03 | 2 | 356.22 |
| 07/24/2026 20:03 | 10 | 356.10 |
| 07/24/2026 20:02 | 1 | 355.825 |
| 07/24/2026 20:02 | 1 | 356.15 |
| 07/24/2026 20:02 | 1 | 355.58 |
| 07/24/2026 20:01 | 1 | 355.81 |
| 07/24/2026 20:01 | 70 | 355.86 |
| 07/24/2026 20:01 | 100 | 355.905 |
| 07/24/2026 20:01 | 1 | 355.85 |
| 07/24/2026 20:01 | 10 | 355.85 |
| 07/24/2026 20:01 | 40 | 355.98 |
| 07/24/2026 20:01 | 9 | 356.12 |
| 07/24/2026 20:01 | 1 | 356.12 |
| 07/24/2026 20:01 | 12 | 356.10 |
| 07/24/2026 20:01 | 10 | 356.10 |
| 07/24/2026 20:01 | 40 | 356.12 |
| 07/24/2026 20:01 | 1 | 356.10 |
| 07/24/2026 20:01 | 1 | 356.20 |
| 07/24/2026 20:01 | 9 | 356.46 |
| 07/24/2026 20:01 | 4 | 356.46 |
| 07/24/2026 20:01 | 5 | 356.46 |
| 07/24/2026 20:01 | 6 | 356.46 |
| 07/24/2026 20:01 | 25 | 356.46 |
| 07/24/2026 20:01 | 40 | 356.46 |
| 07/24/2026 20:01 | 15 | 356.47 |
| 07/24/2026 20:01 | 1 | 356.47 |
| 07/24/2026 20:01 | 24 | 356.50 |
| 07/24/2026 20:01 | 1 | 356.50 |
| 07/24/2026 20:01 | 70 | 356.54 |
| 07/24/2026 20:01 | 10 | 356.67 |
| 07/24/2026 20:01 | 20 | 356.56 |
| 07/24/2026 20:01 | 13 | 356.53 |
| 07/24/2026 20:01 | 40 | 356.52 |
| 07/24/2026 20:01 | 40 | 356.52 |
| 07/24/2026 20:01 | 40 | 356.51 |
| 07/24/2026 20:01 | 40 | 356.51 |
| 07/24/2026 20:01 | 40 | 356.51 |
| 07/24/2026 20:00 | 41 | 356.45 |
| 07/24/2026 20:00 | 40 | 356.39 |
| 07/24/2026 20:00 | 39 | 356.32 |
| 07/24/2026 20:00 | 1 | 356.32 |
| 07/24/2026 20:00 | 10 | 356.32 |
| 07/24/2026 20:00 | 2 | 356.32 |
| 07/24/2026 20:00 | 10 | 356.32 |
| 07/24/2026 20:00 | 40 | 356.32 |
| 07/24/2026 20:00 | 9 | 355.95 |
| 07/24/2026 20:00 | 23 | 356.16 |
| 07/24/2026 20:00 | 17 | 356.16 |
| 07/24/2026 20:00 | 1 | 356.16 |
| 07/24/2026 20:00 | 39 | 356.16 |
| 07/24/2026 20:00 | 1 | 356.15 |
| 07/24/2026 20:00 | 2 | 356.15 |
| 07/24/2026 20:00 | 1 | 355.53 |
| 07/24/2026 20:00 | 1 | 355.53 |
| 07/24/2026 20:00 | 3 | 355.80 |
| 07/24/2026 20:00 | 1 | 355.80 |
| 07/24/2026 20:00 | 2 | 355.82 |
| 07/24/2026 20:00 | 2 | 355.83 |
| 07/24/2026 20:00 | 2 | 355.85 |
| 07/24/2026 20:00 | 20 | 355.86 |
| 07/24/2026 20:00 | 5 | 355.90 |
| 07/24/2026 20:00 | 40 | 355.91 |
| 07/24/2026 20:00 | 2 | 355.94 |
| 07/24/2026 20:00 | 15 | 356.00 |
| 07/24/2026 19:59 | 11 | 356.15 |
| 07/24/2026 19:59 | 12 | 356.03 |
| 07/24/2026 19:59 | 5 | 356.03 |
| 07/24/2026 19:59 | 10 | 356.03 |
| 07/24/2026 19:59 | 26 | 356.03 |
| 07/24/2026 19:59 | 1 | 356.03 |
| 07/24/2026 19:59 | 8 | 356.03 |
| 07/24/2026 19:59 | 1 | 356.03 |
| 07/24/2026 19:59 | 1 | 356.03 |
| 07/24/2026 19:59 | 1 | 356.03 |
| 07/24/2026 19:59 | 1 | 356.04 |
| 07/24/2026 19:59 | 1 | 356.07 |
| 07/24/2026 19:59 | 1 | 356.15 |
| 07/24/2026 19:59 | 1 | 356.30 |
| 07/24/2026 19:59 | 1 | 356.03 |
| 07/24/2026 19:59 | 9 | 356.04 |
| 07/24/2026 19:59 | 7 | 356.04 |
| 07/24/2026 19:58 | 1 | 356.03 |
| 07/24/2026 19:58 | 4 | 356.19 |
| 07/24/2026 19:58 | 363 | 356.21 |
| 07/24/2026 19:58 | 4 | 356.21 |
| 07/24/2026 19:58 | 4 | 356.21 |
| 07/24/2026 19:58 | 4 | 356.21 |
| 07/24/2026 19:58 | 4 | 356.21 |
| 07/24/2026 19:58 | 4 | 356.21 |
| 07/24/2026 19:58 | 4 | 356.21 |
| 07/24/2026 19:58 | 4 | 356.21 |
| 07/24/2026 19:58 | 4 | 356.21 |
| 07/24/2026 19:58 | 4 | 356.21 |
| 07/24/2026 19:58 | 4 | 356.21 |
| 07/24/2026 19:58 | 4 | 356.21 |
| 07/24/2026 19:58 | 100 | 356.21 |
| 07/24/2026 19:58 | 100 | 356.21 |
| 07/24/2026 19:58 | 4 | 356.21 |
| 07/24/2026 19:58 | 58 | 356.21 |
| 07/24/2026 19:58 | 16 | 356.21 |
| 07/24/2026 19:58 | 1 | 356.21 |
| 07/24/2026 19:58 | 1 | 356.21 |
| 07/24/2026 19:58 | 14 | 356.21 |
| 07/24/2026 19:58 | 6 | 356.21 |
| 07/24/2026 19:58 | 35 | 356.21 |
| 07/24/2026 19:58 | 22 | 356.21 |
| 07/24/2026 19:58 | 5 | 356.21 |
| 07/24/2026 19:58 | 16 | 356.21 |
| 07/24/2026 19:58 | 8 | 356.21 |
| 07/24/2026 19:58 | 6 | 356.21 |
| 07/24/2026 19:58 | 8 | 356.21 |
| 07/24/2026 19:58 | 1 | 356.21 |
| 07/24/2026 19:58 | 1 | 356.21 |
| 07/24/2026 19:58 | 68 | 356.63 |
| 07/24/2026 19:58 | 10 | 356.58 |
| 07/24/2026 19:58 | 4 | 356.58 |
| 07/24/2026 19:58 | 40 | 356.52 |
| 07/24/2026 19:58 | 40 | 356.52 |
| 07/24/2026 19:58 | 5 | 356.52 |
| 07/24/2026 19:58 | 1 | 356.51 |
| 07/24/2026 19:58 | 13 | 356.51 |
| 07/24/2026 19:58 | 8 | 356.51 |
| 07/24/2026 19:58 | 19 | 356.51 |
| 07/24/2026 19:58 | 20 | 356.51 |
| 07/24/2026 19:58 | 20 | 356.51 |
| 07/24/2026 19:58 | 39 | 356.51 |
| 07/24/2026 19:58 | 1 | 356.51 |
| 07/24/2026 19:58 | 40 | 356.51 |
| 07/24/2026 19:58 | 40 | 356.51 |
| 07/24/2026 19:58 | 4 | 356.50 |
| 07/24/2026 19:58 | 40 | 356.50 |
| 07/24/2026 19:58 | 40 | 356.50 |
| 07/24/2026 19:58 | 40 | 356.49 |
| 07/24/2026 19:58 | 18 | 356.44 |
| 07/24/2026 19:58 | 10 | 356.48 |
| 07/24/2026 19:58 | 30 | 356.46 |
| 07/24/2026 19:58 | 10 | 356.45 |
| 07/24/2026 19:58 | 50 | 356.45 |
| 07/24/2026 19:58 | 8 | 356.37 |
| 07/24/2026 19:58 | 5 | 356.34 |
| 07/24/2026 19:58 | 5 | 356.34 |
| 07/24/2026 19:58 | 23 | 356.26 |
| 07/24/2026 19:58 | 1 | 356.26 |
| 07/24/2026 19:58 | 45 | 356.26 |
| 07/24/2026 19:58 | 41 | 356.21 |
| 07/24/2026 19:58 | 30 | 356.21 |
| 07/24/2026 19:57 | 5 | 356.31 |
| 07/24/2026 19:57 | 5 | 356.21 |
| 07/24/2026 19:57 | 2 | 356.39 |
| 07/24/2026 19:57 | 19 | 356.28 |
| 07/24/2026 19:57 | 26 | 356.23 |
| 07/24/2026 19:57 | 16 | 356.27 |
| 07/24/2026 19:57 | 10 | 356.27 |
| 07/24/2026 19:57 | 40 | 356.27 |
| 07/24/2026 19:57 | 1 | 356.28 |
| 07/24/2026 19:56 | 14 | 356.87 |
| 07/24/2026 19:56 | 8 | 356.87 |
| 07/24/2026 19:56 | 16 | 356.39 |
| 07/24/2026 19:56 | 6 | 356.72 |
| 07/24/2026 19:56 | 18 | 356.94 |
| 07/24/2026 19:56 | 2 | 356.86 |
| 07/24/2026 19:55 | 1 | 356.91 |
| 07/24/2026 19:55 | 40 | 356.91 |
| 07/24/2026 19:55 | 29 | 356.86 |
| 07/24/2026 19:55 | 41 | 356.86 |
| 07/24/2026 19:55 | 4 | 356.73 |
| 07/24/2026 19:55 | 4 | 356.73 |
| 07/24/2026 19:55 | 40 | 356.72 |
| 07/24/2026 19:55 | 19 | 356.72 |
| 07/24/2026 19:55 | 9 | 356.72 |
| 07/24/2026 19:55 | 30 | 356.63 |
| 07/24/2026 19:55 | 1 | 356.365 |
| 07/24/2026 19:55 | 4 | 356.38 |
| 07/24/2026 19:55 | 9 | 356.62 |
| 07/24/2026 19:55 | 59 | 356.89 |
| 07/24/2026 19:55 | 100 | 356.81 |
| 07/24/2026 19:55 | 9 | 356.76 |
| 07/24/2026 19:55 | 100 | 356.75 |
| 07/24/2026 19:55 | 100 | 356.75 |
| 07/24/2026 19:55 | 10 | 356.71 |
| 07/24/2026 19:55 | 70 | 356.62 |
| 07/24/2026 19:55 | 41 | 356.62 |
| 07/24/2026 19:55 | 10 | 356.765 |
| 07/24/2026 19:55 | 80 | 356.86 |
| 07/24/2026 19:55 | 5 | 356.89 |
| 07/24/2026 19:55 | 2 | 356.89 |
| 07/24/2026 19:55 | 38 | 356.89 |
| 07/24/2026 19:55 | 40 | 356.89 |
| 07/24/2026 19:55 | 30 | 356.89 |
| 07/24/2026 19:55 | 10 | 356.89 |
| 07/24/2026 19:55 | 40 | 356.89 |
| 07/24/2026 19:55 | 10 | 356.89 |
| 07/24/2026 19:55 | 15 | 356.88 |
| 07/24/2026 19:55 | 40 | 356.88 |
| 07/24/2026 19:55 | 40 | 356.87 |
| 07/24/2026 19:55 | 13 | 356.87 |
| 07/24/2026 19:55 | 320 | 356.87 |
| 07/24/2026 19:55 | 40 | 356.87 |
| 07/24/2026 19:55 | 40 | 356.87 |
| 07/24/2026 19:55 | 5 | 356.87 |
| 07/24/2026 19:55 | 10 | 356.86 |
| 07/24/2026 19:55 | 80 | 356.86 |
| 07/24/2026 19:54 | 40 | 356.86 |
| 07/24/2026 19:54 | 10 | 356.83 |
| 07/24/2026 19:54 | 1 | 356.83 |
| 07/24/2026 19:54 | 3 | 356.77 |
| 07/24/2026 19:54 | 8 | 356.76 |
| 07/24/2026 19:54 | 1 | 356.76 |
| 07/24/2026 19:54 | 1 | 356.76 |
| 07/24/2026 19:54 | 11 | 356.73 |
| 07/24/2026 19:54 | 12 | 356.385 |
| 07/24/2026 19:54 | 28 | 356.42 |
| 07/24/2026 19:54 | 10 | 356.42 |
| 07/24/2026 19:54 | 1 | 356.42 |
| 07/24/2026 19:53 | 1 | 356.42 |
| 07/24/2026 19:53 | 35 | 356.30 |
| 07/24/2026 19:53 | 5 | 356.29 |
| 07/24/2026 19:53 | 7 | 356.29 |
| 07/24/2026 19:53 | 100 | 356.29 |
| 07/24/2026 19:53 | 1 | 356.29 |
| 07/24/2026 19:53 | 60 | 356.30 |
| 07/24/2026 19:53 | 40 | 356.32 |
| 07/24/2026 19:53 | 10 | 356.44 |
| 07/24/2026 19:53 | 10 | 356.44 |
| 07/24/2026 19:53 | 100 | 356.36 |
| 07/24/2026 19:53 | 9 | 356.09 |
| 07/24/2026 19:53 | 1 | 356.11 |
| 07/24/2026 19:53 | 40 | 356.11 |
| 07/24/2026 19:53 | 80 | 356.29 |
| 07/24/2026 19:53 | 40 | 356.29 |
| 07/24/2026 19:53 | 1 | 356.29 |
| 07/24/2026 19:53 | 44 | 356.29 |
| 07/24/2026 19:53 | 44 | 356.29 |
| 07/24/2026 19:53 | 100 | 356.30 |
| 07/24/2026 19:53 | 100 | 356.30 |
| 07/24/2026 19:53 | 60 | 356.30 |
| 07/24/2026 19:53 | 100 | 356.34 |
| 07/24/2026 19:53 | 100 | 356.35 |
| 07/24/2026 19:53 | 2 | 356.35 |
| 07/24/2026 19:53 | 100 | 356.38 |
| 07/24/2026 19:53 | 40 | 356.41 |
| 07/24/2026 19:53 | 70 | 356.45 |
| 07/24/2026 19:53 | 1 | 356.49 |
| 07/24/2026 19:53 | 9 | 356.49 |
| 07/24/2026 19:53 | 1 | 356.49 |
| 07/24/2026 19:53 | 1 | 356.46 |
| 07/24/2026 19:53 | 1 | 356.09 |
| 07/24/2026 19:53 | 32 | 356.09 |
| 07/24/2026 19:53 | 80 | 356.09 |
| 07/24/2026 19:53 | 63 | 356.10 |
| 07/24/2026 19:53 | 25 | 356.10 |
| 07/24/2026 19:53 | 60 | 356.10 |
| 07/24/2026 19:53 | 40 | 356.13 |
| 07/24/2026 19:53 | 40 | 356.14 |
| 07/24/2026 19:53 | 50 | 356.21 |
| 07/24/2026 19:53 | 100 | 356.25 |
| 07/24/2026 19:53 | 100 | 356.29 |
| 07/24/2026 19:53 | 70 | 356.38 |
| 07/24/2026 19:53 | 50 | 356.21 |
| 07/24/2026 19:53 | 100 | 356.22 |
| 07/24/2026 19:53 | 40 | 356.23 |
| 07/24/2026 19:53 | 100 | 356.25 |
| 07/24/2026 19:53 | 70 | 356.48 |
| 07/24/2026 19:53 | 35 | 356.29 |
| 07/24/2026 19:53 | 70 | 356.40 |
| 07/24/2026 19:53 | 100 | 356.50 |
| 07/24/2026 19:53 | 40 | 356.22 |
| 07/24/2026 19:53 | 60 | 356.23 |
| 07/24/2026 19:53 | 9 | 356.28 |
| 07/24/2026 19:53 | 26 | 356.29 |
| 07/24/2026 19:53 | 100 | 356.29 |
| 07/24/2026 19:53 | 100 | 356.31 |
| 07/24/2026 19:53 | 100 | 356.33 |
| 07/24/2026 19:53 | 80 | 356.34 |
| 07/24/2026 19:53 | 100 | 356.37 |
| 07/24/2026 19:53 | 100 | 356.41 |
| 07/24/2026 19:53 | 199 | 356.59 |
| 07/24/2026 19:53 | 1 | 356.59 |
| 07/24/2026 19:53 | 4 | 356.60 |
| 07/24/2026 19:53 | 5 | 356.64 |
| 07/24/2026 19:53 | 5 | 356.64 |
| 07/24/2026 19:53 | 10 | 356.66 |
| 07/24/2026 19:53 | 100 | 356.67 |
| 07/24/2026 19:53 | 70 | 356.71 |
| 07/24/2026 19:53 | 10 | 356.71 |
| 07/24/2026 19:53 | 24 | 356.78 |
| 07/24/2026 19:53 | 44 | 356.80 |
| 07/24/2026 19:53 | 70 | 356.80 |
| 07/24/2026 19:53 | 100 | 356.82 |
| 07/24/2026 19:53 | 53 | 356.79 |
| 07/24/2026 19:53 | 20 | 356.81 |
| 07/24/2026 19:53 | 100 | 356.82 |
| 07/24/2026 19:53 | 100 | 356.86 |
| 07/24/2026 19:53 | 3 | 356.94 |
| 07/24/2026 19:53 | 3 | 357.00 |
| 07/24/2026 19:53 | 3 | 357.06 |
| 07/24/2026 19:53 | 1 | 357.42 |
| 07/24/2026 19:53 | 2 | 357.42 |
| 07/24/2026 19:53 | 6 | 357.39 |
| 07/24/2026 19:53 | 10 | 357.35 |
| 07/24/2026 19:53 | 1 | 357.35 |
| 07/24/2026 19:53 | 100 | 357.30 |
| 07/24/2026 19:52 | 63 | 357.26 |
| 07/24/2026 19:52 | 80 | 357.20 |
| 07/24/2026 19:52 | 19 | 357.20 |
| 07/24/2026 19:52 | 21 | 357.20 |
| 07/24/2026 19:52 | 1 | 357.20 |
| 07/24/2026 19:52 | 10 | 357.18 |
| 07/24/2026 19:52 | 9 | 357.18 |
| 07/24/2026 19:52 | 1 | 357.18 |
| 07/24/2026 19:52 | 4 | 357.07 |
| 07/24/2026 19:52 | 22 | 356.95 |
| 07/24/2026 19:52 | 40 | 356.95 |
| 07/24/2026 19:52 | 1 | 356.95 |
| 07/24/2026 19:52 | 1 | 356.95 |
| 07/24/2026 19:52 | 1 | 356.94 |
| 07/24/2026 19:52 | 6 | 356.94 |
| 07/24/2026 19:52 | 3 | 357.05 |
| 07/24/2026 19:52 | 1 | 357.13 |
| 07/24/2026 19:52 | 20 | 357.13 |
| 07/24/2026 19:51 | 30 | 357.42 |
| 07/24/2026 19:51 | 40 | 357.44 |
| 07/24/2026 19:51 | 3 | 357.48 |
| 07/24/2026 19:51 | 1 | 357.48 |
| 07/24/2026 19:51 | 6 | 357.48 |
| 07/24/2026 19:51 | 99 | 357.54 |
| 07/24/2026 19:51 | 100 | 357.54 |
| 07/24/2026 19:51 | 100 | 357.54 |
| 07/24/2026 19:51 | 100 | 357.54 |
| 07/24/2026 19:51 | 1 | 357.54 |
| 07/24/2026 19:51 | 10 | 357.67 |
| 07/24/2026 19:51 | 8 | 357.67 |
| 07/24/2026 19:51 | 72 | 357.67 |
| 07/24/2026 19:51 | 18 | 357.68 |
| 07/24/2026 19:51 | 45 | 357.68 |
| 07/24/2026 19:51 | 25 | 357.68 |
| 07/24/2026 19:51 | 10 | 357.85 |
| 07/24/2026 19:51 | 40 | 357.85 |
| 07/24/2026 19:51 | 1 | 358.12 |
| 07/24/2026 19:51 | 1 | 358.12 |
| 07/24/2026 19:50 | 47 | 358.20 |
| 07/24/2026 19:50 | 40 | 358.15 |
| 07/24/2026 19:50 | 10 | 358.05 |
| 07/24/2026 19:50 | 25 | 357.94 |
| 07/24/2026 19:50 | 40 | 357.94 |
| 07/24/2026 19:50 | 10 | 357.94 |
| 07/24/2026 19:50 | 15 | 357.94 |
| 07/24/2026 19:50 | 25 | 357.94 |
| 07/24/2026 19:50 | 5 | 357.94 |
| 07/24/2026 19:50 | 10 | 357.89 |
| 07/24/2026 19:50 | 40 | 357.68 |
| 07/24/2026 19:50 | 200 | 357.85 |
| 07/24/2026 19:50 | 40 | 357.68 |
| 07/24/2026 19:49 | 200 | 357.71 |
| 07/24/2026 19:49 | 40 | 357.75 |
| 07/24/2026 19:49 | 40 | 357.75 |
| 07/24/2026 19:49 | 3 | 357.75 |
| 07/24/2026 19:49 | 37 | 357.75 |
| 07/24/2026 19:49 | 40 | 357.74 |
| 07/24/2026 19:49 | 40 | 357.74 |
| 07/24/2026 19:49 | 40 | 357.74 |
| 07/24/2026 19:49 | 5 | 357.51 |
| 07/24/2026 19:49 | 4 | 357.51 |
| 07/24/2026 19:49 | 5 | 357.51 |
| 07/24/2026 19:49 | 4 | 357.44 |
| 07/24/2026 19:49 | 40 | 357.51 |
| 07/24/2026 19:49 | 36 | 357.51 |
| 07/24/2026 19:49 | 4 | 357.51 |
| 07/24/2026 19:49 | 18 | 357.50 |
| 07/24/2026 19:49 | 40 | 357.50 |
| 07/24/2026 19:49 | 2 | 357.48 |
| 07/24/2026 19:49 | 2 | 357.25 |
| 07/24/2026 19:49 | 1 | 357.25 |
| 07/24/2026 19:48 | 6 | 357.12 |
| 07/24/2026 19:48 | 40 | 357.03 |
| 07/24/2026 19:48 | 10 | 357.02 |
| 07/24/2026 19:48 | 2 | 357.02 |
| 07/24/2026 19:48 | 1 | 356.74 |
| 07/24/2026 19:48 | 2 | 356.85 |
| 07/24/2026 19:47 | 1 | 356.90 |
| 07/24/2026 19:47 | 1 | 356.75 |
| 07/24/2026 19:47 | 1 | 356.93 |
| 07/24/2026 19:47 | 1 | 356.94 |
| 07/24/2026 19:47 | 1 | 357.33 |
| 07/24/2026 19:47 | 40 | 357.35 |
| 07/24/2026 19:47 | 20 | 357.16 |
| 07/24/2026 19:47 | 40 | 357.08 |
| 07/24/2026 19:47 | 5 | 357.08 |
| 07/24/2026 19:47 | 40 | 357.07 |
| 07/24/2026 19:46 | 1 | 356.98 |
| 07/24/2026 19:46 | 100 | 356.805 |
| 07/24/2026 19:46 | 1 | 356.87 |
| 07/24/2026 19:46 | 1 | 356.87 |
| 07/24/2026 19:46 | 35 | 356.66 |
| 07/24/2026 19:46 | 5 | 356.66 |
| 07/24/2026 19:46 | 40 | 356.66 |
| 07/24/2026 19:46 | 1 | 356.66 |
| 07/24/2026 19:46 | 5 | 356.66 |
| 07/24/2026 19:46 | 30 | 356.485 |
| 07/24/2026 19:46 | 70 | 356.485 |
| 07/24/2026 19:46 | 12 | 356.66 |
| 07/24/2026 19:46 | 40 | 356.66 |
| 07/24/2026 19:46 | 34 | 356.65 |
| 07/24/2026 19:46 | 6 | 356.65 |
| 07/24/2026 19:46 | 80 | 356.65 |
| 07/24/2026 19:46 | 1 | 356.65 |
| 07/24/2026 19:46 | 1 | 356.65 |
| 07/24/2026 19:46 | 79 | 356.65 |
| 07/24/2026 19:46 | 40 | 356.65 |
| 07/24/2026 19:46 | 39 | 356.65 |
| 07/24/2026 19:46 | 1 | 356.65 |
| 07/24/2026 19:46 | 38 | 356.65 |
| 07/24/2026 19:46 | 30 | 356.64 |
| 07/24/2026 19:46 | 2 | 356.65 |
| 07/24/2026 19:46 | 39 | 356.65 |
| 07/24/2026 19:46 | 1 | 356.65 |
| 07/24/2026 19:46 | 1 | 356.65 |
| 07/24/2026 19:46 | 39 | 356.65 |
| 07/24/2026 19:46 | 1 | 356.65 |
| 07/24/2026 19:46 | 39 | 356.65 |
| 07/24/2026 19:46 | 40 | 356.65 |
| 07/24/2026 19:46 | 10 | 356.65 |
| 07/24/2026 19:46 | 1 | 356.65 |
| 07/24/2026 19:46 | 1 | 356.65 |
| 07/24/2026 19:46 | 8 | 356.65 |
| 07/24/2026 19:46 | 30 | 356.65 |
| 07/24/2026 19:46 | 20 | 356.64 |
| 07/24/2026 19:46 | 40 | 356.64 |
| 07/24/2026 19:45 | 40 | 356.22 |
| 07/24/2026 19:45 | 3 | 356.22 |
| 07/24/2026 19:45 | 3 | 356.22 |
| 07/24/2026 19:45 | 46 | 356.23 |
| 07/24/2026 19:45 | 1 | 356.23 |
| 07/24/2026 19:45 | 1 | 356.23 |
| 07/24/2026 19:45 | 1 | 356.23 |
| 07/24/2026 19:45 | 1 | 356.30 |
| 07/24/2026 19:45 | 1 | 356.42 |
| 07/24/2026 19:44 | 1 | 356.55 |
| 07/24/2026 19:44 | 1 | 356.55 |
| 07/24/2026 19:44 | 8 | 356.99 |
| 07/24/2026 19:44 | 1 | 356.99 |
| 07/24/2026 19:44 | 1 | 356.99 |
| 07/24/2026 19:44 | 8 | 356.99 |
| 07/24/2026 19:44 | 10 | 356.99 |
| 07/24/2026 19:44 | 1 | 356.99 |
| 07/24/2026 19:44 | 1 | 357.10 |
| 07/24/2026 19:44 | 1 | 357.12 |
| 07/24/2026 19:44 | 14 | 357.12 |
| 07/24/2026 19:44 | 1 | 357.12 |
| 07/24/2026 19:44 | 15 | 357.32 |
| 07/24/2026 19:44 | 1 | 357.12 |
| 07/24/2026 19:44 | 29 | 357.48 |
| 07/24/2026 19:44 | 22 | 357.51 |
| 07/24/2026 19:44 | 1 | 357.51 |
| 07/24/2026 19:44 | 429 | 357.45 |
| 07/24/2026 19:44 | 71 | 357.45 |
| 07/24/2026 19:44 | 5 | 357.44 |
| 07/24/2026 19:44 | 40 | 357.44 |
| 07/24/2026 19:44 | 40 | 357.43 |
| 07/24/2026 19:44 | 1 | 357.43 |
| 07/24/2026 19:44 | 1 | 357.43 |
| 07/24/2026 19:44 | 1 | 357.43 |
| 07/24/2026 19:44 | 1 | 357.43 |
| 07/24/2026 19:44 | 1 | 357.43 |
| 07/24/2026 19:44 | 1 | 357.43 |
| 07/24/2026 19:44 | 1 | 357.43 |
| 07/24/2026 19:44 | 1 | 357.43 |
| 07/24/2026 19:44 | 1 | 357.43 |
| 07/24/2026 19:44 | 1 | 357.43 |
| 07/24/2026 19:44 | 1 | 357.43 |
| 07/24/2026 19:44 | 1 | 357.43 |
| 07/24/2026 19:44 | 1 | 357.43 |
| 07/24/2026 19:44 | 1 | 357.43 |
| 07/24/2026 19:44 | 1 | 357.43 |
| 07/24/2026 19:44 | 1 | 357.34 |
| 07/24/2026 19:44 | 10 | 357.40 |
| 07/24/2026 19:44 | 1 | 357.40 |
| 07/24/2026 19:44 | 10 | 357.40 |
| 07/24/2026 19:44 | 1 | 357.40 |
| 07/24/2026 19:44 | 1 | 357.40 |
| 07/24/2026 19:44 | 40 | 357.40 |
| 07/24/2026 19:44 | 1 | 357.40 |
| 07/24/2026 19:44 | 1 | 357.40 |
| 07/24/2026 19:44 | 1 | 357.40 |
| 07/24/2026 19:44 | 1 | 357.40 |
| 07/24/2026 19:44 | 1 | 357.40 |
| 07/24/2026 19:44 | 1 | 357.40 |
| 07/24/2026 19:44 | 1 | 357.40 |
| 07/24/2026 19:44 | 1 | 357.40 |
| 07/24/2026 19:44 | 1 | 357.40 |
| 07/24/2026 19:44 | 2 | 357.40 |
| 07/24/2026 19:44 | 1 | 357.40 |
| 07/24/2026 19:44 | 1 | 357.40 |
| 07/24/2026 19:44 | 2 | 357.40 |
| 07/24/2026 19:44 | 1 | 357.40 |
| 07/24/2026 19:44 | 2 | 357.40 |
| 07/24/2026 19:44 | 1 | 357.40 |
| 07/24/2026 19:44 | 1 | 357.40 |
| 07/24/2026 19:44 | 1 | 357.40 |
| 07/24/2026 19:44 | 1 | 357.40 |
| 07/24/2026 19:44 | 2 | 357.40 |
| 07/24/2026 19:44 | 1 | 357.40 |
| 07/24/2026 19:44 | 2 | 357.40 |
| 07/24/2026 19:44 | 1 | 357.40 |
| 07/24/2026 19:44 | 1 | 357.40 |
| 07/24/2026 19:44 | 1 | 357.40 |
| 07/24/2026 19:44 | 1 | 357.40 |
| 07/24/2026 19:44 | 1 | 357.40 |
| 07/24/2026 19:44 | 1 | 357.40 |
| 07/24/2026 19:44 | 1 | 357.40 |
| 07/24/2026 19:44 | 2 | 357.40 |
| 07/24/2026 19:44 | 1 | 357.40 |
| 07/24/2026 19:44 | 2 | 357.40 |
| 07/24/2026 19:44 | 1 | 357.40 |
| 07/24/2026 19:44 | 1 | 357.40 |
| 07/24/2026 19:44 | 1 | 357.40 |
| 07/24/2026 19:44 | 1 | 357.40 |
| 07/24/2026 19:44 | 1 | 357.40 |
| 07/24/2026 19:44 | 1 | 357.40 |
| 07/24/2026 19:44 | 1 | 357.40 |
| 07/24/2026 19:44 | 1 | 357.40 |
| 07/24/2026 19:44 | 1 | 357.40 |
| 07/24/2026 19:44 | 2 | 357.40 |
| 07/24/2026 19:44 | 3 | 357.40 |
| 07/24/2026 19:44 | 3 | 357.40 |
| 07/24/2026 19:44 | 2 | 357.40 |
| 07/24/2026 19:44 | 30 | 357.40 |
| 07/24/2026 19:44 | 3 | 357.40 |
| 07/24/2026 19:44 | 3 | 357.40 |
| 07/24/2026 19:44 | 3 | 357.40 |
| 07/24/2026 19:44 | 1 | 357.40 |
| 07/24/2026 19:44 | 3 | 357.40 |
| 07/24/2026 19:44 | 1 | 357.40 |
| 07/24/2026 19:44 | 1 | 357.40 |
| 07/24/2026 19:44 | 1 | 357.40 |
| 07/24/2026 19:44 | 1 | 357.40 |
| 07/24/2026 19:44 | 2 | 357.40 |
| 07/24/2026 19:44 | 1 | 357.40 |
| 07/24/2026 19:44 | 1 | 357.40 |
| 07/24/2026 19:44 | 2 | 357.40 |
| 07/24/2026 19:44 | 40 | 357.40 |
| 07/24/2026 19:44 | 2 | 357.39 |
| 07/24/2026 19:44 | 3 | 357.36 |
| 07/24/2026 19:44 | 10 | 357.32 |
| 07/24/2026 19:43 | 8 | 356.85 |
| 07/24/2026 19:43 | 100 | 357.13 |
| 07/24/2026 19:43 | 10 | 357.46 |
| 07/24/2026 19:43 | 70 | 357.44 |
| 07/24/2026 19:42 | 10 | 357.00 |
| 07/24/2026 19:42 | 79 | 357.31 |
| 07/24/2026 19:42 | 1 | 357.31 |
| 07/24/2026 19:41 | 1 | 357.42 |
| 07/24/2026 19:41 | 20 | 357.76 |
| 07/24/2026 19:41 | 20 | 357.76 |
| 07/24/2026 19:41 | 6 | 357.88 |
| 07/24/2026 19:41 | 31 | 357.88 |
| 07/24/2026 19:41 | 8 | 357.88 |
| 07/24/2026 19:41 | 1 | 357.88 |
| 07/24/2026 19:41 | 1 | 357.95 |
| 07/24/2026 19:41 | 1 | 358.26 |
| 07/24/2026 19:40 | 1 | 358.26 |
| 07/24/2026 19:40 | 40 | 358.38 |
| 07/24/2026 19:40 | 44 | 358.31 |
| 07/24/2026 19:40 | 1 | 358.34 |
| 07/24/2026 19:40 | 19 | 358.23 |
| 07/24/2026 19:40 | 10 | 358.21 |
| 07/24/2026 19:40 | 30 | 358.21 |
| 07/24/2026 19:40 | 10 | 358.20 |
| 07/24/2026 19:40 | 1 | 358.20 |
| 07/24/2026 19:40 | 16 | 358.20 |
| 07/24/2026 19:40 | 34 | 358.20 |
| 07/24/2026 19:40 | 4 | 358.20 |
| 07/24/2026 19:40 | 1 | 358.20 |
| 07/24/2026 19:40 | 1 | 358.20 |
| 07/24/2026 19:40 | 40 | 358.20 |
| 07/24/2026 19:40 | 2 | 358.20 |
| 07/24/2026 19:40 | 2 | 358.20 |
| 07/24/2026 19:40 | 1 | 358.20 |
| 07/24/2026 19:40 | 1 | 358.20 |
| 07/24/2026 19:40 | 1 | 358.20 |
| 07/24/2026 19:40 | 1 | 358.20 |
| 07/24/2026 19:40 | 3 | 358.20 |
| 07/24/2026 19:40 | 40 | 358.20 |
| 07/24/2026 19:40 | 15 | 358.20 |
| 07/24/2026 19:40 | 60 | 358.19 |
| 07/24/2026 19:40 | 1 | 358.09 |
| 07/24/2026 19:40 | 1 | 358.09 |
| 07/24/2026 19:40 | 1 | 358.09 |
| 07/24/2026 19:40 | 1 | 358.09 |
| 07/24/2026 19:40 | 1 | 358.09 |
| 07/24/2026 19:40 | 1 | 358.09 |
| 07/24/2026 19:40 | 1 | 358.09 |
| 07/24/2026 19:40 | 1 | 358.09 |
| 07/24/2026 19:40 | 34 | 358.09 |
| 07/24/2026 19:40 | 40 | 358.09 |
| 07/24/2026 19:40 | 40 | 358.09 |
| 07/24/2026 19:40 | 19 | 358.19 |
| 07/24/2026 19:40 | 21 | 358.19 |
| 07/24/2026 19:40 | 29 | 358.18 |
| 07/24/2026 19:40 | 40 | 358.19 |
| 07/24/2026 19:40 | 4 | 358.19 |
| 07/24/2026 19:40 | 19 | 358.19 |
| 07/24/2026 19:40 | 11 | 358.19 |
| 07/24/2026 19:40 | 10 | 358.18 |
| 07/24/2026 19:40 | 11 | 358.18 |
| 07/24/2026 19:40 | 13 | 358.18 |
| 07/24/2026 19:40 | 27 | 358.18 |
| 07/24/2026 19:40 | 40 | 358.18 |
| 07/24/2026 19:40 | 5 | 358.18 |
| 07/24/2026 19:40 | 40 | 358.18 |
| 07/24/2026 19:40 | 40 | 358.18 |
| 07/24/2026 19:40 | 1 | 358.17 |
| 07/24/2026 19:40 | 40 | 358.17 |
| 07/24/2026 19:40 | 13 | 358.17 |
| 07/24/2026 19:40 | 1 | 358.17 |
| 07/24/2026 19:40 | 1 | 358.17 |
| 07/24/2026 19:40 | 2 | 358.17 |
| 07/24/2026 19:40 | 3 | 358.17 |
| 07/24/2026 19:40 | 3 | 358.17 |
| 07/24/2026 19:40 | 1 | 358.17 |
| 07/24/2026 19:40 | 1 | 358.17 |
| 07/24/2026 19:40 | 1 | 358.17 |
| 07/24/2026 19:40 | 3 | 358.17 |
| 07/24/2026 19:40 | 3 | 358.17 |
| 07/24/2026 19:40 | 3 | 358.17 |
| 07/24/2026 19:40 | 3 | 358.17 |
| 07/24/2026 19:40 | 1 | 358.17 |
| 07/24/2026 19:40 | 3 | 358.17 |
| 07/24/2026 19:40 | 6 | 358.17 |
| 07/24/2026 19:40 | 3 | 358.17 |
| 07/24/2026 19:40 | 3 | 358.17 |
| 07/24/2026 19:40 | 3 | 358.17 |
| 07/24/2026 19:40 | 1 | 358.17 |
| 07/24/2026 19:40 | 2 | 358.17 |
| 07/24/2026 19:40 | 3 | 358.17 |
| 07/24/2026 19:40 | 3 | 358.17 |
| 07/24/2026 19:40 | 1 | 358.17 |
| 07/24/2026 19:40 | 4 | 358.17 |
| 07/24/2026 19:40 | 3 | 358.17 |
| 07/24/2026 19:40 | 2 | 358.17 |
| 07/24/2026 19:40 | 1 | 358.17 |
| 07/24/2026 19:40 | 2 | 358.17 |
| 07/24/2026 19:40 | 3 | 358.17 |
| 07/24/2026 19:40 | 8 | 358.17 |
| 07/24/2026 19:40 | 1 | 358.17 |
| 07/24/2026 19:40 | 2 | 358.17 |
| 07/24/2026 19:40 | 1 | 358.17 |
| 07/24/2026 19:40 | 1 | 358.17 |
| 07/24/2026 19:40 | 1 | 358.17 |
| 07/24/2026 19:40 | 6 | 358.17 |
| 07/24/2026 19:40 | 3 | 358.17 |
| 07/24/2026 19:40 | 3 | 358.17 |
| 07/24/2026 19:40 | 3 | 358.17 |
| 07/24/2026 19:40 | 3 | 358.17 |
| 07/24/2026 19:40 | 1 | 358.17 |
| 07/24/2026 19:40 | 1 | 358.17 |
| 07/24/2026 19:40 | 1 | 358.17 |
| 07/24/2026 19:40 | 2 | 358.17 |
| 07/24/2026 19:40 | 1 | 358.17 |
| 07/24/2026 19:40 | 1 | 358.17 |
| 07/24/2026 19:40 | 1 | 358.17 |
| 07/24/2026 19:40 | 1 | 358.17 |
| 07/24/2026 19:40 | 1 | 358.17 |
| 07/24/2026 19:40 | 7 | 358.17 |
| 07/24/2026 19:40 | 1 | 358.17 |
| 07/24/2026 19:40 | 1 | 358.17 |
| 07/24/2026 19:40 | 10 | 358.17 |
| 07/24/2026 19:40 | 16 | 358.16 |
| 07/24/2026 19:40 | 2 | 358.06 |
| 07/24/2026 19:40 | 5 | 358.06 |
| 07/24/2026 19:40 | 1 | 358.06 |
| 07/24/2026 19:40 | 5 | 358.01 |
| 07/24/2026 19:40 | 12 | 357.63 |
| 07/24/2026 19:40 | 11 | 357.79 |
| 07/24/2026 19:40 | 1 | 358.01 |
| 07/24/2026 19:40 | 5 | 357.88 |
| 07/24/2026 19:40 | 10 | 357.90 |
| 07/24/2026 19:40 | 6 | 357.91 |
| 07/24/2026 19:40 | 4 | 357.91 |
| 07/24/2026 19:39 | 1 | 358.33 |
| 07/24/2026 19:39 | 1 | 358.33 |
| 07/24/2026 19:39 | 10 | 358.49 |
| 07/24/2026 19:39 | 1 | 358.49 |
| 07/24/2026 19:39 | 1 | 358.52 |
| 07/24/2026 19:39 | 1 | 358.52 |
| 07/24/2026 19:39 | 10 | 358.52 |
| 07/24/2026 19:39 | 2 | 358.60 |
| 07/24/2026 19:39 | 1 | 358.72 |
| 07/24/2026 19:38 | 56 | 359.11 |
| 07/24/2026 19:38 | 1 | 358.975 |
| 07/24/2026 19:38 | 5 | 359.12 |
| 07/24/2026 19:38 | 15 | 359.08 |
| 07/24/2026 19:38 | 1 | 358.82 |
| 07/24/2026 19:38 | 8 | 358.82 |
| 07/24/2026 19:38 | 1 | 358.82 |
| 07/24/2026 19:37 | 20 | 359.15 |
| 07/24/2026 19:37 | 40 | 359.15 |
| 07/24/2026 19:37 | 40 | 359.17 |
| 07/24/2026 19:37 | 1 | 359.17 |
| 07/24/2026 19:37 | 23 | 359.21 |
| 07/24/2026 19:37 | 7 | 359.21 |
| 07/24/2026 19:37 | 20 | 359.22 |
| 07/24/2026 19:37 | 69 | 359.23 |
| 07/24/2026 19:37 | 51 | 359.23 |
| 07/24/2026 19:37 | 10 | 359.27 |
| 07/24/2026 19:37 | 10 | 359.27 |
| 07/24/2026 19:37 | 10 | 359.27 |
| 07/24/2026 19:37 | 20 | 359.27 |
| 07/24/2026 19:37 | 40 | 359.27 |
| 07/24/2026 19:37 | 30 | 359.32 |
| 07/24/2026 19:37 | 10 | 359.37 |
| 07/24/2026 19:37 | 10 | 359.30 |
| 07/24/2026 19:37 | 20 | 359.30 |
| 07/24/2026 19:37 | 20 | 359.30 |
| 07/24/2026 19:37 | 3 | 359.30 |
| 07/24/2026 19:37 | 20 | 359.31 |
| 07/24/2026 19:37 | 20 | 359.31 |
| 07/24/2026 19:37 | 5 | 359.33 |
| 07/24/2026 19:37 | 5 | 359.36 |
| 07/24/2026 19:37 | 5 | 359.37 |
| 07/24/2026 19:37 | 1 | 359.37 |
| 07/24/2026 19:37 | 20 | 359.37 |
| 07/24/2026 19:37 | 19 | 359.37 |
| 07/24/2026 19:37 | 1 | 359.37 |
| 07/24/2026 19:37 | 45 | 359.38 |
| 07/24/2026 19:37 | 10 | 359.38 |
| 07/24/2026 19:37 | 10 | 359.38 |
| 07/24/2026 19:36 | 6 | 359.60 |
| 07/24/2026 19:36 | 50 | 359.40 |
| 07/24/2026 19:36 | 40 | 359.38 |
| 07/24/2026 19:36 | 10 | 359.41 |
| 07/24/2026 19:36 | 10 | 359.41 |
| 07/24/2026 19:36 | 8 | 359.51 |
| 07/24/2026 19:36 | 9 | 359.67 |
| 07/24/2026 19:36 | 1 | 359.67 |
| 07/24/2026 19:36 | 40 | 360.00 |
| 07/24/2026 19:36 | 40 | 360.00 |
| 07/24/2026 19:36 | 1 | 360.00 |
| 07/24/2026 19:36 | 40 | 360.00 |
| 07/24/2026 19:36 | 1 | 360.00 |
| 07/24/2026 19:36 | 2 | 360.00 |
| 07/24/2026 19:36 | 1 | 360.00 |
| 07/24/2026 19:36 | 1 | 360.00 |
| 07/24/2026 19:36 | 1 | 360.00 |
| 07/24/2026 19:36 | 1 | 360.00 |
| 07/24/2026 19:36 | 1 | 360.00 |
| 07/24/2026 19:36 | 1 | 360.00 |
| 07/24/2026 19:36 | 1 | 360.00 |
| 07/24/2026 19:36 | 1 | 360.00 |
| 07/24/2026 19:36 | 3 | 360.00 |
| 07/24/2026 19:36 | 3 | 360.00 |
| 07/24/2026 19:36 | 2 | 360.00 |
| 07/24/2026 19:36 | 1 | 360.00 |
| 07/24/2026 19:36 | 1 | 360.00 |
| 07/24/2026 19:36 | 1 | 360.00 |
| 07/24/2026 19:36 | 1 | 360.00 |
| 07/24/2026 19:36 | 1 | 360.00 |
| 07/24/2026 19:36 | 1 | 360.00 |
| 07/24/2026 19:36 | 1 | 360.00 |
| 07/24/2026 19:36 | 1 | 360.00 |
| 07/24/2026 19:36 | 1 | 360.00 |
| 07/24/2026 19:36 | 106 | 360.00 |
| 07/24/2026 19:36 | 12 | 359.84 |
| 07/24/2026 19:36 | 18 | 359.84 |
| 07/24/2026 19:36 | 2 | 359.86 |
| 07/24/2026 19:36 | 6 | 360.00 |
| 07/24/2026 19:36 | 40 | 359.99 |
| 07/24/2026 19:36 | 10 | 359.99 |
| 07/24/2026 19:36 | 30 | 359.99 |
| 07/24/2026 19:36 | 10 | 359.99 |
| 07/24/2026 19:36 | 1 | 359.99 |
| 07/24/2026 19:36 | 29 | 359.99 |
| 07/24/2026 19:36 | 40 | 359.99 |
| 07/24/2026 19:36 | 40 | 359.99 |
| 07/24/2026 19:35 | 70 | 359.71 |
| 07/24/2026 19:35 | 40 | 359.88 |
| 07/24/2026 19:35 | 5 | 359.88 |
| 07/24/2026 19:35 | 40 | 359.68 |
| 07/24/2026 19:35 | 16 | 359.68 |
| 07/24/2026 19:35 | 24 | 359.68 |
| 07/24/2026 19:35 | 18 | 359.68 |
| 07/24/2026 19:35 | 61 | 359.68 |
| 07/24/2026 19:35 | 1 | 359.68 |
| 07/24/2026 19:35 | 1 | 359.68 |
| 07/24/2026 19:35 | 1 | 359.68 |
| 07/24/2026 19:35 | 2 | 359.68 |
| 07/24/2026 19:35 | 1 | 359.68 |
| 07/24/2026 19:35 | 1 | 359.68 |
| 07/24/2026 19:35 | 1 | 359.68 |
| 07/24/2026 19:35 | 1 | 359.68 |
| 07/24/2026 19:35 | 3 | 359.68 |
| 07/24/2026 19:35 | 1 | 359.68 |
| 07/24/2026 19:35 | 1 | 359.68 |
| 07/24/2026 19:35 | 2 | 359.68 |
| 07/24/2026 19:35 | 1 | 359.68 |
| 07/24/2026 19:35 | 3 | 359.68 |
| 07/24/2026 19:35 | 1 | 359.68 |
| 07/24/2026 19:35 | 1 | 359.68 |
| 07/24/2026 19:35 | 2 | 359.68 |
| 07/24/2026 19:35 | 2 | 359.68 |
| 07/24/2026 19:35 | 1 | 359.68 |
| 07/24/2026 19:35 | 2 | 359.68 |
| 07/24/2026 19:35 | 1 | 359.68 |
| 07/24/2026 19:35 | 2 | 359.68 |
| 07/24/2026 19:35 | 2 | 359.68 |
| 07/24/2026 19:35 | 2 | 359.68 |
| 07/24/2026 19:35 | 3 | 359.68 |
| 07/24/2026 19:35 | 4 | 359.68 |
| 07/24/2026 19:35 | 1 | 359.68 |
| 07/24/2026 19:35 | 3 | 359.68 |
| 07/24/2026 19:35 | 1 | 359.68 |
| 07/24/2026 19:35 | 1 | 359.68 |
| 07/24/2026 19:35 | 3 | 359.68 |
| 07/24/2026 19:35 | 1 | 359.68 |
| 07/24/2026 19:35 | 2 | 359.68 |
| 07/24/2026 19:35 | 2 | 359.68 |
| 07/24/2026 19:35 | 1 | 359.68 |
| 07/24/2026 19:35 | 1 | 359.68 |
| 07/24/2026 19:35 | 1 | 359.68 |
| 07/24/2026 19:35 | 40 | 359.68 |
| 07/24/2026 19:35 | 3 | 359.68 |
| 07/24/2026 19:35 | 16 | 359.65 |
| 07/24/2026 19:35 | 2 | 359.27 |
| 07/24/2026 19:35 | 9 | 359.375 |
| 07/24/2026 19:35 | 51 | 359.38 |
| 07/24/2026 19:35 | 100 | 359.38 |
| 07/24/2026 19:35 | 40 | 359.40 |
| 07/24/2026 19:35 | 1 | 359.42 |
| 07/24/2026 19:35 | 8 | 359.42 |
| 07/24/2026 19:35 | 10 | 359.41 |
| 07/24/2026 19:35 | 6 | 359.42 |
| 07/24/2026 19:35 | 4 | 359.42 |
| 07/24/2026 19:35 | 40 | 359.42 |
| 07/24/2026 19:35 | 70 | 359.43 |
| 07/24/2026 19:35 | 50 | 359.43 |
| 07/24/2026 19:34 | 24 | 359.99 |
| 07/24/2026 19:34 | 100 | 359.94 |
| 07/24/2026 19:34 | 2 | 359.69 |
| 07/24/2026 19:34 | 70 | 359.685 |
| 07/24/2026 19:34 | 70 | 359.69 |
| 07/24/2026 19:34 | 10 | 359.685 |
| 07/24/2026 19:34 | 1 | 359.685 |
| 07/24/2026 19:34 | 70 | 359.73 |
| 07/24/2026 19:34 | 40 | 359.95 |
| 07/24/2026 19:34 | 11 | 359.95 |
| 07/24/2026 19:34 | 1 | 359.95 |
| 07/24/2026 19:34 | 70 | 359.66 |
| 07/24/2026 19:34 | 70 | 359.67 |
| 07/24/2026 19:34 | 5 | 359.50 |
| 07/24/2026 19:34 | 1 | 359.50 |
| 07/24/2026 19:34 | 1 | 359.50 |
| 07/24/2026 19:34 | 1 | 359.50 |
| 07/24/2026 19:34 | 3 | 359.50 |
| 07/24/2026 19:34 | 20 | 359.50 |
| 07/24/2026 19:34 | 1 | 359.50 |
| 07/24/2026 19:34 | 3 | 359.50 |
| 07/24/2026 19:34 | 3 | 359.50 |
| 07/24/2026 19:34 | 2 | 359.50 |
| 07/24/2026 19:34 | 1 | 359.50 |
| 07/24/2026 19:34 | 3 | 359.50 |
| 07/24/2026 19:34 | 3 | 359.50 |
| 07/24/2026 19:34 | 1 | 359.50 |
| 07/24/2026 19:34 | 1 | 359.50 |
| 07/24/2026 19:34 | 1 | 359.50 |
| 07/24/2026 19:34 | 1 | 359.50 |
| 07/24/2026 19:34 | 3 | 359.50 |
| 07/24/2026 19:34 | 4 | 359.50 |
| 07/24/2026 19:34 | 2 | 359.50 |
| 07/24/2026 19:34 | 1 | 359.50 |
| 07/24/2026 19:34 | 1 | 359.50 |
| 07/24/2026 19:34 | 1 | 359.50 |
| 07/24/2026 19:34 | 1 | 359.50 |
| 07/24/2026 19:34 | 2 | 359.50 |
| 07/24/2026 19:34 | 6 | 359.50 |
| 07/24/2026 19:34 | 1 | 359.50 |
| 07/24/2026 19:34 | 1 | 359.50 |
| 07/24/2026 19:34 | 3 | 359.50 |
| 07/24/2026 19:34 | 1 | 359.50 |
| 07/24/2026 19:34 | 2 | 359.50 |
| 07/24/2026 19:34 | 1 | 359.50 |
| 07/24/2026 19:34 | 1 | 359.50 |
| 07/24/2026 19:34 | 1 | 359.50 |
| 07/24/2026 19:34 | 2 | 359.50 |
| 07/24/2026 19:34 | 1 | 359.50 |
| 07/24/2026 19:34 | 1 | 359.50 |
| 07/24/2026 19:34 | 1 | 359.50 |
| 07/24/2026 19:34 | 3 | 359.50 |
| 07/24/2026 19:34 | 1 | 359.50 |
| 07/24/2026 19:34 | 1 | 359.50 |
| 07/24/2026 19:34 | 1 | 359.50 |
| 07/24/2026 19:34 | 1 | 359.50 |
| 07/24/2026 19:34 | 1 | 359.50 |
| 07/24/2026 19:34 | 1 | 359.50 |
| 07/24/2026 19:34 | 1 | 359.50 |
| 07/24/2026 19:34 | 1 | 359.50 |
| 07/24/2026 19:34 | 1 | 359.50 |
| 07/24/2026 19:34 | 1 | 359.50 |
| 07/24/2026 19:34 | 1 | 359.50 |
| 07/24/2026 19:34 | 2 | 359.50 |
| 07/24/2026 19:34 | 1 | 359.50 |
| 07/24/2026 19:34 | 1 | 359.50 |
| 07/24/2026 19:34 | 1 | 359.50 |
| 07/24/2026 19:34 | 1 | 359.50 |
| 07/24/2026 19:34 | 2 | 359.50 |
| 07/24/2026 19:34 | 1 | 359.50 |
| 07/24/2026 19:34 | 1 | 359.50 |
| 07/24/2026 19:34 | 2 | 359.50 |
| 07/24/2026 19:34 | 3 | 359.50 |
| 07/24/2026 19:34 | 1 | 359.50 |
| 07/24/2026 19:34 | 1 | 359.50 |
| 07/24/2026 19:34 | 167 | 359.50 |
| 07/24/2026 19:34 | 1 | 359.33 |
| 07/24/2026 19:33 | 70 | 359.22 |
| 07/24/2026 19:33 | 6 | 359.40 |
| 07/24/2026 19:33 | 6 | 359.39 |
| 07/24/2026 19:33 | 70 | 359.01 |
| 07/24/2026 19:33 | 1 | 359.17 |
| 07/24/2026 19:33 | 289 | 359.00 |
| 07/24/2026 19:33 | 2 | 359.00 |
| 07/24/2026 19:33 | 9 | 359.00 |
| 07/24/2026 19:33 | 20 | 358.99 |
| 07/24/2026 19:33 | 20 | 358.99 |
| 07/24/2026 19:33 | 20 | 358.94 |
| 07/24/2026 19:33 | 3 | 358.98 |
| 07/24/2026 19:33 | 25 | 358.94 |
| 07/24/2026 19:33 | 10 | 358.91 |
| 07/24/2026 19:33 | 17 | 358.90 |
| 07/24/2026 19:33 | 3 | 358.90 |
| 07/24/2026 19:33 | 40 | 358.50 |
| 07/24/2026 19:32 | 10 | 358.28 |
| 07/24/2026 19:32 | 5 | 358.28 |
| 07/24/2026 19:32 | 10 | 358.28 |
| 07/24/2026 19:32 | 85 | 358.28 |
| 07/24/2026 19:32 | 35 | 358.28 |
| 07/24/2026 19:32 | 100 | 358.29 |
| 07/24/2026 19:32 | 1 | 358.29 |
| 07/24/2026 19:32 | 19 | 358.29 |
| 07/24/2026 19:32 | 1 | 358.29 |
| 07/24/2026 19:32 | 1 | 358.29 |
| 07/24/2026 19:32 | 1 | 358.78 |
| 07/24/2026 19:32 | 40 | 358.78 |
| 07/24/2026 19:32 | 1 | 358.78 |
| 07/24/2026 19:32 | 60 | 358.76 |
| 07/24/2026 19:32 | 40 | 358.64 |
| 07/24/2026 19:32 | 1 | 358.64 |
| 07/24/2026 19:32 | 1 | 358.64 |
| 07/24/2026 19:32 | 1 | 358.64 |
| 07/24/2026 19:32 | 1 | 358.64 |
| 07/24/2026 19:32 | 1 | 358.64 |
| 07/24/2026 19:32 | 1 | 358.52 |
| 07/24/2026 19:32 | 4 | 358.52 |
| 07/24/2026 19:32 | 1 | 358.60 |
| 07/24/2026 19:32 | 1 | 358.60 |
| 07/24/2026 19:32 | 1 | 358.60 |
| 07/24/2026 19:32 | 1 | 358.60 |
| 07/24/2026 19:32 | 1 | 358.60 |
| 07/24/2026 19:32 | 1 | 358.60 |
| 07/24/2026 19:32 | 1 | 358.60 |
| 07/24/2026 19:32 | 1 | 358.60 |
| 07/24/2026 19:32 | 1 | 358.60 |
| 07/24/2026 19:32 | 1 | 358.60 |
| 07/24/2026 19:32 | 1 | 358.60 |
| 07/24/2026 19:32 | 1 | 358.59 |
| 07/24/2026 19:31 | 1 | 358.60 |
| 07/24/2026 19:31 | 1 | 358.60 |
| 07/24/2026 19:31 | 1 | 358.60 |
| 07/24/2026 19:31 | 1 | 358.60 |
| 07/24/2026 19:31 | 40 | 358.60 |
| 07/24/2026 19:31 | 10 | 358.60 |
| 07/24/2026 19:31 | 40 | 358.60 |
| 07/24/2026 19:31 | 10 | 358.60 |
| 07/24/2026 19:31 | 5 | 358.59 |
| 07/24/2026 19:31 | 34 | 358.59 |
| 07/24/2026 19:31 | 6 | 358.59 |
| 07/24/2026 19:31 | 1 | 358.58 |
| 07/24/2026 19:31 | 10 | 358.58 |
| 07/24/2026 19:31 | 1 | 358.58 |
| 07/24/2026 19:31 | 1 | 358.58 |
| 07/24/2026 19:31 | 1 | 358.58 |
| 07/24/2026 19:31 | 1 | 358.58 |
| 07/24/2026 19:31 | 2 | 358.58 |
| 07/24/2026 19:31 | 1 | 358.58 |
| 07/24/2026 19:31 | 1 | 358.58 |
| 07/24/2026 19:31 | 1 | 358.58 |
| 07/24/2026 19:31 | 2 | 358.58 |
| 07/24/2026 19:31 | 3 | 358.58 |
| 07/24/2026 19:31 | 1 | 358.58 |
| 07/24/2026 19:31 | 1 | 358.58 |
| 07/24/2026 19:31 | 2 | 358.58 |
| 07/24/2026 19:31 | 1 | 358.58 |
| 07/24/2026 19:31 | 1 | 358.58 |
| 07/24/2026 19:31 | 2 | 358.58 |
| 07/24/2026 19:31 | 5 | 358.58 |
| 07/24/2026 19:31 | 1 | 358.58 |
| 07/24/2026 19:31 | 1 | 358.58 |
| 07/24/2026 19:31 | 2 | 358.58 |
| 07/24/2026 19:31 | 1 | 358.58 |
| 07/24/2026 19:31 | 10 | 358.58 |
| 07/24/2026 19:31 | 1 | 358.58 |
| 07/24/2026 19:31 | 2 | 358.58 |
| 07/24/2026 19:31 | 1 | 358.58 |
| 07/24/2026 19:31 | 2 | 358.58 |
| 07/24/2026 19:31 | 1 | 358.58 |
| 07/24/2026 19:31 | 1 | 358.58 |
| 07/24/2026 19:31 | 1 | 358.58 |
| 07/24/2026 19:31 | 1 | 358.58 |
| 07/24/2026 19:31 | 1 | 358.58 |
| 07/24/2026 19:31 | 1 | 358.58 |
| 07/24/2026 19:31 | 2 | 358.58 |
| 07/24/2026 19:31 | 1 | 358.58 |
| 07/24/2026 19:31 | 10 | 358.58 |
| 07/24/2026 19:31 | 1 | 358.58 |
| 07/24/2026 19:31 | 2 | 358.58 |
| 07/24/2026 19:31 | 1 | 358.58 |
| 07/24/2026 19:31 | 2 | 358.58 |
| 07/24/2026 19:31 | 1 | 358.58 |
| 07/24/2026 19:31 | 1 | 358.58 |
| 07/24/2026 19:31 | 2 | 358.58 |
| 07/24/2026 19:31 | 1 | 358.58 |
| 07/24/2026 19:31 | 1 | 358.58 |
| 07/24/2026 19:31 | 1 | 358.58 |
| 07/24/2026 19:31 | 1 | 358.58 |
| 07/24/2026 19:31 | 1 | 358.58 |
| 07/24/2026 19:31 | 3 | 358.58 |
| 07/24/2026 19:31 | 1 | 358.58 |
| 07/24/2026 19:31 | 1 | 358.58 |
| 07/24/2026 19:31 | 1 | 358.58 |
| 07/24/2026 19:31 | 1 | 358.58 |
| 07/24/2026 19:31 | 1 | 358.58 |
| 07/24/2026 19:31 | 2 | 358.58 |
| 07/24/2026 19:31 | 1 | 358.58 |
| 07/24/2026 19:31 | 4 | 358.58 |
| 07/24/2026 19:31 | 2 | 358.58 |
| 07/24/2026 19:31 | 2 | 358.58 |
| 07/24/2026 19:31 | 1 | 358.58 |
| 07/24/2026 19:31 | 1 | 358.58 |
| 07/24/2026 19:31 | 1 | 358.58 |
| 07/24/2026 19:31 | 3 | 358.58 |
| 07/24/2026 19:31 | 1 | 358.58 |
| 07/24/2026 19:31 | 1 | 358.58 |
| 07/24/2026 19:31 | 2 | 358.58 |
| 07/24/2026 19:31 | 2 | 358.58 |
| 07/24/2026 19:31 | 2 | 358.58 |
| 07/24/2026 19:31 | 2 | 358.58 |
| 07/24/2026 19:31 | 1 | 358.58 |
| 07/24/2026 19:31 | 1 | 358.58 |
| 07/24/2026 19:31 | 1 | 358.58 |
| 07/24/2026 19:31 | 2 | 358.58 |
| 07/24/2026 19:31 | 1 | 358.58 |
| 07/24/2026 19:31 | 1 | 358.58 |
| 07/24/2026 19:31 | 1 | 358.58 |
| 07/24/2026 19:31 | 2 | 358.58 |
| 07/24/2026 19:31 | 1 | 358.58 |
| 07/24/2026 19:31 | 10 | 358.53 |
| 07/24/2026 19:31 | 17 | 358.55 |
| 07/24/2026 19:31 | 5 | 358.55 |
| 07/24/2026 19:31 | 35 | 358.55 |
| 07/24/2026 19:31 | 5 | 358.55 |
| 07/24/2026 19:31 | 1 | 358.55 |
| 07/24/2026 19:31 | 23 | 358.55 |
| 07/24/2026 19:31 | 11 | 358.55 |
| 07/24/2026 19:31 | 16 | 358.54 |
| 07/24/2026 19:31 | 4 | 358.54 |
| 07/24/2026 19:31 | 70 | 358.47 |
| 07/24/2026 19:31 | 6 | 358.54 |
| 07/24/2026 19:31 | 34 | 358.54 |
| 07/24/2026 19:31 | 10 | 358.54 |
| 07/24/2026 19:31 | 1 | 358.54 |
| 07/24/2026 19:31 | 70 | 358.35 |
| 07/24/2026 19:31 | 12 | 358.42 |
| 07/24/2026 19:30 | 1 | 358.21 |
| 07/24/2026 19:30 | 5 | 358.06 |
| 07/24/2026 19:30 | 20 | 358.06 |
| 07/24/2026 19:30 | 7 | 358.06 |
| 07/24/2026 19:30 | 4 | 358.06 |
| 07/24/2026 19:30 | 10 | 358.06 |
| 07/24/2026 19:30 | 32 | 358.06 |
| 07/24/2026 19:30 | 8 | 358.06 |
| 07/24/2026 19:30 | 1 | 358.07 |
| 07/24/2026 19:30 | 30 | 358.08 |
| 07/24/2026 19:30 | 1 | 358.08 |
| 07/24/2026 19:30 | 1 | 358.08 |
| 07/24/2026 19:29 | 37 | 358.59 |
| 07/24/2026 19:29 | 3 | 358.59 |
| 07/24/2026 19:29 | 1 | 358.60 |
| 07/24/2026 19:29 | 1 | 358.60 |
| 07/24/2026 19:29 | 1 | 358.60 |
| 07/24/2026 19:29 | 1 | 358.60 |
| 07/24/2026 19:29 | 1 | 358.60 |
| 07/24/2026 19:29 | 2 | 358.60 |
| 07/24/2026 19:29 | 1 | 358.60 |
| 07/24/2026 19:29 | 1 | 358.60 |
| 07/24/2026 19:29 | 3 | 358.60 |
| 07/24/2026 19:29 | 1 | 358.60 |
| 07/24/2026 19:29 | 1 | 358.60 |
| 07/24/2026 19:29 | 1 | 358.60 |
| 07/24/2026 19:29 | 1 | 358.60 |
| 07/24/2026 19:29 | 1 | 358.60 |
| 07/24/2026 19:29 | 1 | 358.60 |
| 07/24/2026 19:29 | 3 | 358.60 |
| 07/24/2026 19:29 | 3 | 358.60 |
| 07/24/2026 19:29 | 3 | 358.60 |
| 07/24/2026 19:29 | 3 | 358.60 |
| 07/24/2026 19:29 | 2 | 358.60 |
| 07/24/2026 19:29 | 1 | 358.60 |
| 07/24/2026 19:29 | 2 | 358.60 |
| 07/24/2026 19:29 | 1 | 358.60 |
| 07/24/2026 19:29 | 1 | 358.60 |
| 07/24/2026 19:29 | 1 | 358.60 |
| 07/24/2026 19:29 | 2 | 358.60 |
| 07/24/2026 19:29 | 1 | 358.60 |
| 07/24/2026 19:29 | 40 | 358.58 |
| 07/24/2026 19:29 | 10 | 358.58 |
| 07/24/2026 19:29 | 19 | 358.34 |
| 07/24/2026 19:29 | 10 | 358.25 |
| 07/24/2026 19:29 | 6 | 358.25 |
| 07/24/2026 19:29 | 1 | 358.25 |
| 07/24/2026 19:29 | 10 | 358.32 |
| 07/24/2026 19:29 | 9 | 358.32 |
| 07/24/2026 19:29 | 10 | 358.22 |
| 07/24/2026 19:29 | 10 | 358.22 |
| 07/24/2026 19:29 | 3 | 358.25 |
| 07/24/2026 19:28 | 64 | 358.60 |
| 07/24/2026 19:28 | 100 | 358.485 |
| 07/24/2026 19:28 | 100 | 358.485 |
| 07/24/2026 19:28 | 40 | 358.61 |
| 07/24/2026 19:28 | 1 | 358.99 |
| 07/24/2026 19:28 | 39 | 358.99 |
| 07/24/2026 19:28 | 1 | 358.99 |
| 07/24/2026 19:28 | 9 | 358.99 |
| 07/24/2026 19:28 | 1 | 358.99 |
| 07/24/2026 19:28 | 40 | 358.99 |
| 07/24/2026 19:28 | 40 | 358.99 |
| 07/24/2026 19:27 | 30 | 358.57 |
| 07/24/2026 19:27 | 19 | 358.62 |
| 07/24/2026 19:27 | 40 | 358.62 |
| 07/24/2026 19:27 | 20 | 358.62 |
| 07/24/2026 19:27 | 40 | 358.34 |
| 07/24/2026 19:27 | 1 | 358.34 |
| 07/24/2026 19:27 | 1 | 358.24 |
| 07/24/2026 19:27 | 10 | 358.24 |
| 07/24/2026 19:27 | 70 | 358.34 |
| 07/24/2026 19:26 | 6 | 358.58 |
| 07/24/2026 19:26 | 40 | 358.56 |
| 07/24/2026 19:26 | 40 | 358.56 |
| 07/24/2026 19:26 | 40 | 358.56 |
| 07/24/2026 19:26 | 40 | 358.56 |
| 07/24/2026 19:26 | 12 | 358.38 |
| 07/24/2026 19:26 | 2 | 358.38 |
| 07/24/2026 19:26 | 1 | 358.33 |
| 07/24/2026 19:26 | 40 | 358.125 |
| 07/24/2026 19:26 | 47 | 357.96 |
| 07/24/2026 19:26 | 33 | 357.96 |
| 07/24/2026 19:26 | 9 | 357.99 |
| 07/24/2026 19:26 | 1 | 357.99 |
| 07/24/2026 19:26 | 5 | 358.00 |
| 07/24/2026 19:26 | 40 | 358.00 |
| 07/24/2026 19:26 | 33 | 357.99 |
| 07/24/2026 19:26 | 7 | 357.99 |
| 07/24/2026 19:26 | 7 | 357.99 |
| 07/24/2026 19:26 | 33 | 357.99 |
| 07/24/2026 19:26 | 5 | 357.99 |
| 07/24/2026 19:26 | 1 | 357.98 |
| 07/24/2026 19:26 | 16 | 357.98 |
| 07/24/2026 19:25 | 40 | 357.83 |
| 07/24/2026 19:25 | 2 | 357.84 |
| 07/24/2026 19:25 | 1 | 357.84 |
| 07/24/2026 19:25 | 1 | 357.84 |
| 07/24/2026 19:25 | 1 | 357.84 |
| 07/24/2026 19:25 | 1 | 357.84 |
| 07/24/2026 19:25 | 2 | 357.84 |
| 07/24/2026 19:25 | 2 | 357.84 |
| 07/24/2026 19:25 | 1 | 357.84 |
| 07/24/2026 19:25 | 1 | 357.84 |
| 07/24/2026 19:25 | 1 | 357.84 |
| 07/24/2026 19:25 | 1 | 357.84 |
| 07/24/2026 19:25 | 3 | 357.84 |
| 07/24/2026 19:25 | 1 | 357.84 |
| 07/24/2026 19:25 | 1 | 357.84 |
| 07/24/2026 19:25 | 3 | 357.84 |
| 07/24/2026 19:25 | 2 | 357.84 |
| 07/24/2026 19:25 | 1 | 357.84 |
| 07/24/2026 19:25 | 1 | 357.84 |
| 07/24/2026 19:25 | 1 | 357.84 |
| 07/24/2026 19:25 | 2 | 357.84 |
| 07/24/2026 19:25 | 3 | 357.84 |
| 07/24/2026 19:25 | 3 | 357.84 |
| 07/24/2026 19:25 | 1 | 357.84 |
| 07/24/2026 19:25 | 3 | 357.84 |
| 07/24/2026 19:25 | 2 | 357.84 |
| 07/24/2026 19:25 | 3 | 357.84 |
| 07/24/2026 19:25 | 3 | 357.84 |
| 07/24/2026 19:25 | 1 | 357.84 |
| 07/24/2026 19:25 | 3 | 357.84 |
| 07/24/2026 19:25 | 1 | 357.84 |
| 07/24/2026 19:25 | 3 | 357.84 |
| 07/24/2026 19:25 | 1 | 357.84 |
| 07/24/2026 19:25 | 3 | 357.84 |
| 07/24/2026 19:25 | 1 | 357.84 |
| 07/24/2026 19:25 | 3 | 357.84 |
| 07/24/2026 19:25 | 2 | 357.84 |
| 07/24/2026 19:25 | 1 | 357.84 |
| 07/24/2026 19:25 | 1 | 357.84 |
| 07/24/2026 19:25 | 1 | 357.84 |
| 07/24/2026 19:25 | 1 | 357.84 |
| 07/24/2026 19:25 | 1 | 357.84 |
| 07/24/2026 19:25 | 1 | 357.84 |
| 07/24/2026 19:25 | 1 | 357.84 |
| 07/24/2026 19:25 | 1 | 357.84 |
| 07/24/2026 19:25 | 2 | 357.84 |
| 07/24/2026 19:25 | 2 | 357.84 |
| 07/24/2026 19:25 | 1 | 357.84 |
| 07/24/2026 19:25 | 3 | 357.29 |
| 07/24/2026 19:25 | 3 | 357.29 |
| 07/24/2026 19:25 | 10 | 357.42 |
| 07/24/2026 19:25 | 10 | 357.42 |
| 07/24/2026 19:25 | 29 | 357.42 |
| 07/24/2026 19:25 | 10 | 357.42 |
| 07/24/2026 19:25 | 1 | 357.42 |
| 07/24/2026 19:25 | 1 | 357.67 |
| 07/24/2026 19:25 | 30 | 357.70 |
| 07/24/2026 19:25 | 10 | 357.70 |
| 07/24/2026 19:24 | 40 | 357.85 |
| 07/24/2026 19:24 | 40 | 357.85 |
| 07/24/2026 19:24 | 40 | 357.84 |
| 07/24/2026 19:24 | 1 | 357.75 |
| 07/24/2026 19:24 | 40 | 357.69 |
| 07/24/2026 19:24 | 4 | 357.68 |
| 07/24/2026 19:24 | 11 | 357.68 |
| 07/24/2026 19:24 | 44 | 357.67 |
| 07/24/2026 19:24 | 1 | 357.67 |
| 07/24/2026 19:24 | 40 | 357.67 |
| 07/24/2026 19:24 | 15 | 357.67 |
| 07/24/2026 19:24 | 4 | 357.67 |
| 07/24/2026 19:24 | 93 | 357.67 |
| 07/24/2026 19:24 | 40 | 357.67 |
| 07/24/2026 19:24 | 25 | 357.68 |
| 07/24/2026 19:24 | 30 | 357.65 |
| 07/24/2026 19:24 | 40 | 357.65 |
| 07/24/2026 19:24 | 11 | 357.65 |
| 07/24/2026 19:24 | 6 | 357.65 |
| 07/24/2026 19:24 | 1 | 357.65 |
| 07/24/2026 19:24 | 4 | 357.64 |
| 07/24/2026 19:24 | 40 | 357.64 |
| 07/24/2026 19:24 | 2 | 357.59 |
| 07/24/2026 19:24 | 2 | 357.59 |
| 07/24/2026 19:24 | 10 | 357.59 |
| 07/24/2026 19:24 | 10 | 357.60 |
| 07/24/2026 19:24 | 25 | 357.60 |
| 07/24/2026 19:24 | 1 | 357.60 |
| 07/24/2026 19:24 | 1 | 357.60 |
| 07/24/2026 19:24 | 3 | 357.60 |
| 07/24/2026 19:24 | 2 | 357.60 |
| 07/24/2026 19:24 | 40 | 357.60 |
| 07/24/2026 19:24 | 5 | 357.60 |
| 07/24/2026 19:24 | 1 | 357.58 |
| 07/24/2026 19:24 | 1 | 357.54 |
| 07/24/2026 19:24 | 2 | 357.49 |
| 07/24/2026 19:24 | 1 | 357.19 |
| 07/24/2026 19:24 | 10 | 357.40 |
| 07/24/2026 19:23 | 3 | 357.31 |
| 07/24/2026 19:23 | 20 | 357.22 |
| 07/24/2026 19:23 | 1 | 357.22 |
| 07/24/2026 19:23 | 2 | 357.36 |
| 07/24/2026 19:23 | 40 | 357.36 |
| 07/24/2026 19:23 | 10 | 357.36 |
| 07/24/2026 19:23 | 50 | 357.35 |
| 07/24/2026 19:23 | 1 | 357.04 |
| 07/24/2026 19:23 | 30 | 357.04 |
| 07/24/2026 19:23 | 10 | 357.04 |
| 07/24/2026 19:22 | 1 | 357.04 |
| 07/24/2026 19:22 | 27 | 357.04 |
| 07/24/2026 19:22 | 10 | 357.04 |
| 07/24/2026 19:22 | 1 | 357.05 |
| 07/24/2026 19:22 | 20 | 357.34 |
| 07/24/2026 19:21 | 4 | 357.36 |
| 07/24/2026 19:21 | 100 | 357.51 |
| 07/24/2026 19:21 | 40 | 357.36 |
| 07/24/2026 19:21 | 10 | 357.36 |
| 07/24/2026 19:21 | 40 | 357.54 |
| 07/24/2026 19:21 | 40 | 357.54 |
| 07/24/2026 19:21 | 5 | 357.53 |
| 07/24/2026 19:21 | 40 | 357.53 |
| 07/24/2026 19:21 | 2 | 357.50 |
| 07/24/2026 19:21 | 70 | 357.48 |
| 07/24/2026 19:21 | 20 | 357.53 |
| 07/24/2026 19:21 | 60 | 357.53 |
| 07/24/2026 19:21 | 1 | 357.39 |
| 07/24/2026 19:21 | 17 | 357.39 |
| 07/24/2026 19:21 | 10 | 357.12 |
| 07/24/2026 19:21 | 10 | 357.09 |
| 07/24/2026 19:20 | 1 | 357.12 |
| 07/24/2026 19:20 | 1 | 357.12 |
| 07/24/2026 19:20 | 38 | 357.12 |
| 07/24/2026 19:20 | 1 | 357.13 |
| 07/24/2026 19:20 | 1 | 357.13 |
| 07/24/2026 19:20 | 40 | 357.42 |
| 07/24/2026 19:20 | 9 | 357.50 |
| 07/24/2026 19:20 | 2 | 357.50 |
| 07/24/2026 19:20 | 3 | 357.50 |
| 07/24/2026 19:20 | 1 | 357.50 |
| 07/24/2026 19:20 | 24 | 357.50 |
| 07/24/2026 19:20 | 1 | 357.50 |
| 07/24/2026 19:20 | 10 | 357.50 |
| 07/24/2026 19:20 | 8 | 357.50 |
| 07/24/2026 19:20 | 40 | 357.50 |
| 07/24/2026 19:20 | 15 | 357.50 |
| 07/24/2026 19:20 | 15 | 357.295 |
| 07/24/2026 19:20 | 5 | 357.295 |
| 07/24/2026 19:20 | 70 | 357.16 |
| 07/24/2026 19:20 | 2 | 357.16 |
| 07/24/2026 19:20 | 3 | 357.16 |
| 07/24/2026 19:20 | 1 | 357.16 |
| 07/24/2026 19:20 | 94 | 357.16 |
| 07/24/2026 19:20 | 6 | 357.135 |
| 07/24/2026 19:20 | 3 | 357.11 |
| 07/24/2026 19:20 | 41 | 357.11 |
| 07/24/2026 19:20 | 10 | 357.11 |
| 07/24/2026 19:20 | 28 | 357.11 |
| 07/24/2026 19:20 | 5 | 357.11 |
| 07/24/2026 19:20 | 1 | 357.11 |
| 07/24/2026 19:20 | 28 | 357.11 |
| 07/24/2026 19:20 | 138 | 357.11 |
| 07/24/2026 19:20 | 100 | 357.12 |
| 07/24/2026 19:19 | 10 | 357.29 |
| 07/24/2026 19:19 | 100 | 357.305 |
| 07/24/2026 19:19 | 55 | 357.49 |
| 07/24/2026 19:19 | 2 | 357.42 |
| 07/24/2026 19:19 | 10 | 357.42 |
| 07/24/2026 19:19 | 2 | 357.36 |
| 07/24/2026 19:19 | 10 | 357.31 |
| 07/24/2026 19:19 | 10 | 357.42 |
| 07/24/2026 19:19 | 30 | 357.39 |
| 07/24/2026 19:19 | 10 | 357.39 |
| 07/24/2026 19:19 | 40 | 357.39 |
| 07/24/2026 19:19 | 9 | 357.38 |
| 07/24/2026 19:19 | 10 | 357.38 |
| 07/24/2026 19:19 | 40 | 357.35 |
| 07/24/2026 19:19 | 40 | 357.34 |
| 07/24/2026 19:19 | 100 | 356.90 |
| 07/24/2026 19:19 | 40 | 356.69 |
| 07/24/2026 19:19 | 20 | 356.65 |
| 07/24/2026 19:19 | 100 | 356.67 |
| 07/24/2026 19:19 | 10 | 356.83 |
| 07/24/2026 19:19 | 16 | 356.83 |
| 07/24/2026 19:19 | 1 | 356.83 |
| 07/24/2026 19:19 | 120 | 356.96 |
| 07/24/2026 19:19 | 320 | 356.97 |
| 07/24/2026 19:19 | 120 | 356.97 |
| 07/24/2026 19:19 | 10 | 356.97 |
| 07/24/2026 19:19 | 40 | 356.97 |
| 07/24/2026 19:19 | 120 | 356.97 |
| 07/24/2026 19:19 | 1 | 356.97 |
| 07/24/2026 19:19 | 40 | 356.97 |
| 07/24/2026 19:19 | 60 | 357.02 |
| 07/24/2026 19:19 | 10 | 357.02 |
| 07/24/2026 19:19 | 10 | 357.02 |
| 07/24/2026 19:19 | 16 | 357.02 |
| 07/24/2026 19:19 | 1 | 357.02 |
| 07/24/2026 19:19 | 1 | 357.03 |
| 07/24/2026 19:19 | 3 | 357.14 |
| 07/24/2026 19:19 | 10 | 357.14 |
| 07/24/2026 19:19 | 10 | 357.14 |
| 07/24/2026 19:19 | 16 | 357.29 |
| 07/24/2026 19:18 | 4 | 357.29 |
| 07/24/2026 19:18 | 10 | 357.23 |
| 07/24/2026 19:18 | 20 | 357.28 |
| 07/24/2026 19:18 | 35 | 357.34 |
| 07/24/2026 19:18 | 5 | 357.34 |
| 07/24/2026 19:18 | 10 | 357.34 |
| 07/24/2026 19:18 | 5 | 357.27 |
| 07/24/2026 19:18 | 40 | 357.32 |
| 07/24/2026 19:18 | 20 | 357.31 |
| 07/24/2026 19:18 | 40 | 357.31 |
| 07/24/2026 19:18 | 6 | 357.17 |
| 07/24/2026 19:18 | 11 | 357.07 |
| 07/24/2026 19:18 | 11 | 357.08 |
| 07/24/2026 19:18 | 11 | 357.08 |
| 07/24/2026 19:18 | 40 | 357.22 |
| 07/24/2026 19:18 | 17 | 357.22 |
| 07/24/2026 19:18 | 12 | 357.22 |
| 07/24/2026 19:18 | 11 | 357.22 |
| 07/24/2026 19:18 | 31 | 357.21 |
| 07/24/2026 19:18 | 9 | 357.21 |
| 07/24/2026 19:18 | 40 | 357.18 |
| 07/24/2026 19:18 | 2 | 357.18 |
| 07/24/2026 19:18 | 7 | 357.04 |
| 07/24/2026 19:18 | 100 | 356.915 |
| 07/24/2026 19:18 | 100 | 356.80 |
| 07/24/2026 19:18 | 100 | 356.80 |
| 07/24/2026 19:18 | 8 | 356.62 |
| 07/24/2026 19:18 | 60 | 356.63 |
| 07/24/2026 19:18 | 10 | 356.68 |
| 07/24/2026 19:18 | 12 | 356.68 |
| 07/24/2026 19:18 | 10 | 356.70 |
| 07/24/2026 19:18 | 40 | 356.63 |
| 07/24/2026 19:18 | 10 | 356.68 |
| 07/24/2026 19:18 | 100 | 356.77 |
| 07/24/2026 19:18 | 61 | 356.80 |
| 07/24/2026 19:18 | 100 | 356.80 |
| 07/24/2026 19:18 | 10 | 356.88 |
| 07/24/2026 19:18 | 3 | 357.04 |
| 07/24/2026 19:18 | 2 | 357.02 |
| 07/24/2026 19:18 | 3 | 357.02 |
| 07/24/2026 19:18 | 14 | 357.02 |
| 07/24/2026 19:18 | 26 | 357.02 |
| 07/24/2026 19:18 | 57 | 357.01 |
| 07/24/2026 19:18 | 3 | 356.73 |
| 07/24/2026 19:17 | 40 | 356.94 |
| 07/24/2026 19:17 | 7 | 356.94 |
| 07/24/2026 19:17 | 33 | 356.94 |
| 07/24/2026 19:17 | 17 | 356.78 |
| 07/24/2026 19:17 | 14 | 356.78 |
| 07/24/2026 19:17 | 1 | 356.50 |
| 07/24/2026 19:17 | 40 | 356.32 |
| 07/24/2026 19:17 | 40 | 356.32 |
| 07/24/2026 19:17 | 20 | 356.26 |
| 07/24/2026 19:17 | 40 | 356.31 |
| 07/24/2026 19:17 | 40 | 356.24 |
| 07/24/2026 19:17 | 16 | 356.24 |
| 07/24/2026 19:17 | 12 | 356.24 |
| 07/24/2026 19:17 | 12 | 356.24 |
| 07/24/2026 19:17 | 40 | 356.23 |
| 07/24/2026 19:17 | 40 | 356.23 |
| 07/24/2026 19:17 | 1 | 356.23 |
| 07/24/2026 19:17 | 40 | 356.21 |
| 07/24/2026 19:17 | 1 | 356.21 |
| 07/24/2026 19:17 | 14 | 356.16 |
| 07/24/2026 19:17 | 26 | 356.16 |
| 07/24/2026 19:17 | 10 | 356.16 |
| 07/24/2026 19:17 | 1 | 356.16 |
| 07/24/2026 19:17 | 40 | 356.16 |
| 07/24/2026 19:17 | 1 | 356.16 |
| 07/24/2026 19:17 | 40 | 356.16 |
| 07/24/2026 19:17 | 1 | 356.12 |
| 07/24/2026 19:17 | 1 | 356.12 |
| 07/24/2026 19:17 | 40 | 356.12 |
| 07/24/2026 19:17 | 1 | 356.12 |
| 07/24/2026 19:17 | 9 | 356.12 |
| 07/24/2026 19:17 | 11 | 356.12 |
| 07/24/2026 19:17 | 50 | 356.11 |
| 07/24/2026 19:17 | 1 | 356.12 |
| 07/24/2026 19:17 | 19 | 356.12 |
| 07/24/2026 19:17 | 21 | 356.11 |
| 07/24/2026 19:17 | 19 | 356.11 |
| 07/24/2026 19:17 | 16 | 356.11 |
| 07/24/2026 19:17 | 5 | 356.10 |
| 07/24/2026 19:17 | 1 | 356.10 |
| 07/24/2026 19:17 | 40 | 356.08 |
| 07/24/2026 19:17 | 2 | 355.95 |
| 07/24/2026 19:16 | 1 | 355.39 |
| 07/24/2026 19:16 | 10 | 355.49 |
| 07/24/2026 19:16 | 12 | 355.49 |
| 07/24/2026 19:16 | 1 | 355.39 |
| 07/24/2026 19:16 | 2 | 355.79 |
| 07/24/2026 19:16 | 100 | 355.63 |
| 07/24/2026 19:16 | 100 | 355.78 |
| 07/24/2026 19:16 | 40 | 355.76 |
| 07/24/2026 19:16 | 40 | 355.76 |
| 07/24/2026 19:16 | 140 | 355.76 |
| 07/24/2026 19:16 | 72 | 355.76 |
| 07/24/2026 19:16 | 10 | 355.76 |
| 07/24/2026 19:16 | 1 | 355.76 |
| 07/24/2026 19:16 | 17 | 355.76 |
| 07/24/2026 19:16 | 40 | 355.76 |
| 07/24/2026 19:16 | 40 | 355.75 |
| 07/24/2026 19:16 | 40 | 355.57 |
| 07/24/2026 19:16 | 5 | 355.57 |
| 07/24/2026 19:16 | 79 | 355.57 |
| 07/24/2026 19:16 | 1 | 355.57 |
| 07/24/2026 19:16 | 1 | 355.62 |
| 07/24/2026 19:16 | 100 | 355.72 |
| 07/24/2026 19:16 | 10 | 355.66 |
| 07/24/2026 19:16 | 80 | 355.66 |
| 07/24/2026 19:16 | 1 | 355.67 |
| 07/24/2026 19:16 | 4 | 355.87 |
| 07/24/2026 19:16 | 240 | 355.87 |
| 07/24/2026 19:16 | 4 | 355.96 |
| 07/24/2026 19:16 | 10 | 355.88 |
| 07/24/2026 19:16 | 40 | 355.88 |
| 07/24/2026 19:16 | 1 | 355.89 |
| 07/24/2026 19:16 | 1 | 355.89 |
| 07/24/2026 19:16 | 1 | 355.99 |
| 07/24/2026 19:15 | 40 | 355.98 |
| 07/24/2026 19:15 | 1 | 356.02 |
| 07/24/2026 19:15 | 39 | 356.02 |
| 07/24/2026 19:15 | 1 | 356.08 |
| 07/24/2026 19:15 | 100 | 356.42 |
| 07/24/2026 19:15 | 1 | 356.45 |
| 07/24/2026 19:15 | 16 | 356.45 |
| 07/24/2026 19:15 | 22 | 356.45 |
| 07/24/2026 19:15 | 1 | 356.45 |
| 07/24/2026 19:15 | 17 | 356.45 |
| 07/24/2026 19:15 | 40 | 356.45 |
| 07/24/2026 19:15 | 5 | 356.45 |
| 07/24/2026 19:15 | 40 | 356.45 |
| 07/24/2026 19:15 | 1 | 356.45 |
| 07/24/2026 19:15 | 34 | 356.45 |
| 07/24/2026 19:15 | 6 | 356.45 |
| 07/24/2026 19:15 | 40 | 356.45 |
| 07/24/2026 19:15 | 10 | 356.44 |
| 07/24/2026 19:15 | 30 | 356.44 |
| 07/24/2026 19:15 | 40 | 356.42 |
| 07/24/2026 19:15 | 40 | 356.25 |
| 07/24/2026 19:15 | 40 | 356.26 |
| 07/24/2026 19:15 | 23 | 356.26 |
| 07/24/2026 19:15 | 16 | 356.26 |
| 07/24/2026 19:15 | 1 | 356.26 |
| 07/24/2026 19:15 | 5 | 356.29 |
| 07/24/2026 19:15 | 2 | 356.29 |
| 07/24/2026 19:15 | 28 | 356.29 |
| 07/24/2026 19:15 | 7 | 356.29 |
| 07/24/2026 19:15 | 80 | 356.29 |
| 07/24/2026 19:15 | 38 | 356.29 |
| 07/24/2026 19:15 | 40 | 356.29 |
| 07/24/2026 19:15 | 5 | 356.32 |
| 07/24/2026 19:15 | 5 | 356.32 |
| 07/24/2026 19:15 | 5 | 356.33 |
| 07/24/2026 19:15 | 5 | 356.34 |
| 07/24/2026 19:15 | 1 | 356.34 |
| 07/24/2026 19:15 | 5 | 356.35 |
| 07/24/2026 19:15 | 40 | 356.36 |
| 07/24/2026 19:14 | 7 | 356.77 |
| 07/24/2026 19:14 | 1 | 356.80 |
| 07/24/2026 19:14 | 70 | 357.08 |
| 07/24/2026 19:14 | 10 | 357.08 |
| 07/24/2026 19:14 | 38 | 357.19 |
| 07/24/2026 19:14 | 1 | 356.78 |
| 07/24/2026 19:13 | 10 | 356.79 |
| 07/24/2026 19:13 | 1 | 356.805 |
| 07/24/2026 19:12 | 2 | 356.765 |
| 07/24/2026 19:12 | 19 | 356.77 |
| 07/24/2026 19:12 | 40 | 356.74 |
| 07/24/2026 19:12 | 1 | 356.69 |
| 07/24/2026 19:12 | 5 | 356.68 |
| 07/24/2026 19:12 | 40 | 356.68 |
| 07/24/2026 19:12 | 39 | 356.63 |
| 07/24/2026 19:12 | 1 | 356.63 |
| 07/24/2026 19:12 | 40 | 356.63 |
| 07/24/2026 19:12 | 40 | 356.63 |
| 07/24/2026 19:12 | 40 | 356.63 |
| 07/24/2026 19:12 | 10 | 356.38 |
| 07/24/2026 19:12 | 80 | 356.37 |
| 07/24/2026 19:12 | 1 | 356.195 |
| 07/24/2026 19:12 | 1 | 356.195 |
| 07/24/2026 19:12 | 99 | 356.195 |
| 07/24/2026 19:12 | 1 | 356.195 |
| 07/24/2026 19:12 | 10 | 356.31 |
| 07/24/2026 19:12 | 5 | 356.47 |
| 07/24/2026 19:12 | 5 | 356.47 |
| 07/24/2026 19:12 | 4 | 356.46 |
| 07/24/2026 19:12 | 1 | 356.46 |
| 07/24/2026 19:12 | 35 | 356.46 |
| 07/24/2026 19:11 | 16 | 356.45 |
| 07/24/2026 19:11 | 16 | 356.45 |
| 07/24/2026 19:11 | 17 | 356.44 |
| 07/24/2026 19:11 | 20 | 356.33 |
| 07/24/2026 19:11 | 5 | 356.30 |
| 07/24/2026 19:11 | 5 | 356.25 |
| 07/24/2026 19:11 | 30 | 356.18 |
| 07/24/2026 19:11 | 1 | 356.18 |
| 07/24/2026 19:11 | 9 | 356.18 |
| 07/24/2026 19:11 | 40 | 356.18 |
| 07/24/2026 19:11 | 1 | 356.17 |
| 07/24/2026 19:11 | 9 | 356.17 |
| 07/24/2026 19:11 | 1 | 356.17 |
| 07/24/2026 19:11 | 40 | 356.08 |
| 07/24/2026 19:11 | 40 | 356.08 |
| 07/24/2026 19:10 | 19 | 355.61 |
| 07/24/2026 19:10 | 40 | 355.62 |
| 07/24/2026 19:10 | 5 | 355.67 |
| 07/24/2026 19:10 | 1 | 355.67 |
| 07/24/2026 19:10 | 1 | 355.72 |
| 07/24/2026 19:10 | 2 | 355.77 |
| 07/24/2026 19:10 | 5 | 355.91 |
| 07/24/2026 19:10 | 20 | 355.92 |
| 07/24/2026 19:10 | 40 | 355.94 |
| 07/24/2026 19:10 | 40 | 355.96 |
| 07/24/2026 19:10 | 1 | 356.35 |
| 07/24/2026 19:10 | 18 | 356.55 |
| 07/24/2026 19:10 | 40 | 356.55 |
| 07/24/2026 19:10 | 19 | 356.55 |
| 07/24/2026 19:10 | 21 | 356.55 |
| 07/24/2026 19:10 | 10 | 356.54 |
| 07/24/2026 19:10 | 100 | 356.28 |
| 07/24/2026 19:10 | 10 | 356.28 |
| 07/24/2026 19:10 | 10 | 356.28 |
| 07/24/2026 19:10 | 10 | 356.24 |
| 07/24/2026 19:10 | 20 | 356.24 |
| 07/24/2026 19:10 | 100 | 356.07 |
| 07/24/2026 19:10 | 40 | 356.01 |
| 07/24/2026 19:10 | 200 | 356.01 |
| 07/24/2026 19:10 | 1 | 356.02 |
| 07/24/2026 19:09 | 1 | 356.00 |
| 07/24/2026 19:09 | 20 | 356.00 |
| 07/24/2026 19:09 | 60 | 356.01 |
| 07/24/2026 19:09 | 1 | 356.18 |
| 07/24/2026 19:09 | 100 | 356.38 |
| 07/24/2026 19:09 | 17 | 356.57 |
| 07/24/2026 19:09 | 3 | 356.56 |
| 07/24/2026 19:09 | 10 | 356.52 |
| 07/24/2026 19:09 | 100 | 356.20 |
| 07/24/2026 19:09 | 100 | 356.20 |
| 07/24/2026 19:09 | 129 | 356.20 |
| 07/24/2026 19:09 | 40 | 356.20 |
| 07/24/2026 19:09 | 2 | 356.05 |
| 07/24/2026 19:09 | 3 | 356.05 |
| 07/24/2026 19:09 | 4 | 356.05 |
| 07/24/2026 19:08 | 1 | 356.635 |
| 07/24/2026 19:08 | 1 | 356.655 |
| 07/24/2026 19:08 | 1 | 356.655 |
| 07/24/2026 19:08 | 1 | 356.655 |
| 07/24/2026 19:08 | 1 | 356.655 |
| 07/24/2026 19:08 | 1 | 356.655 |
| 07/24/2026 19:08 | 1 | 356.655 |
| 07/24/2026 19:08 | 1 | 356.655 |
| 07/24/2026 19:08 | 1 | 356.655 |
| 07/24/2026 19:08 | 1 | 356.655 |
| 07/24/2026 19:08 | 1 | 356.655 |
| 07/24/2026 19:08 | 1 | 356.655 |
| 07/24/2026 19:08 | 1 | 356.655 |
| 07/24/2026 19:08 | 1 | 356.48 |
| 07/24/2026 19:08 | 1 | 356.56 |
| 07/24/2026 19:08 | 1 | 356.56 |
| 07/24/2026 19:08 | 1 | 356.56 |
| 07/24/2026 19:08 | 1 | 356.56 |
| 07/24/2026 19:08 | 1 | 356.56 |
| 07/24/2026 19:08 | 1 | 356.56 |
| 07/24/2026 19:08 | 1 | 356.56 |
| 07/24/2026 19:08 | 1 | 356.56 |
| 07/24/2026 19:08 | 1 | 356.56 |
| 07/24/2026 19:08 | 1 | 356.56 |
| 07/24/2026 19:08 | 1 | 356.56 |
| 07/24/2026 19:08 | 1 | 356.56 |
| 07/24/2026 19:08 | 1 | 356.56 |
| 07/24/2026 19:08 | 1 | 356.56 |
| 07/24/2026 19:08 | 1 | 356.56 |
| 07/24/2026 19:08 | 1 | 356.56 |
| 07/24/2026 19:08 | 1 | 356.56 |
| 07/24/2026 19:08 | 1 | 356.56 |
| 07/24/2026 19:08 | 1 | 356.56 |
| 07/24/2026 19:08 | 1 | 356.56 |
| 07/24/2026 19:08 | 1 | 356.56 |
| 07/24/2026 19:08 | 1 | 356.56 |
| 07/24/2026 19:08 | 1 | 356.56 |
| 07/24/2026 19:08 | 1 | 356.56 |
| 07/24/2026 19:08 | 1 | 356.56 |
| 07/24/2026 19:08 | 1 | 356.56 |
| 07/24/2026 19:08 | 1 | 356.56 |
| 07/24/2026 19:08 | 1 | 356.56 |
| 07/24/2026 19:08 | 1 | 356.56 |
| 07/24/2026 19:08 | 1 | 356.56 |
| 07/24/2026 19:08 | 1 | 356.56 |
| 07/24/2026 19:08 | 1 | 356.56 |
| 07/24/2026 19:08 | 1 | 356.56 |
| 07/24/2026 19:08 | 1 | 356.56 |
| 07/24/2026 19:08 | 1 | 356.56 |
| 07/24/2026 19:08 | 1 | 356.56 |
| 07/24/2026 19:08 | 1 | 356.56 |
| 07/24/2026 19:08 | 1 | 356.56 |
| 07/24/2026 19:08 | 1 | 356.56 |
| 07/24/2026 19:08 | 1 | 356.56 |
| 07/24/2026 19:08 | 1 | 356.56 |
| 07/24/2026 19:08 | 1 | 356.56 |
| 07/24/2026 19:08 | 1 | 356.425 |
| 07/24/2026 19:08 | 20 | 356.52 |
| 07/24/2026 19:08 | 1 | 356.50 |
| 07/24/2026 19:08 | 17 | 356.49 |
| 07/24/2026 19:08 | 2 | 356.17 |
| 07/24/2026 19:08 | 10 | 356.20 |
| 07/24/2026 19:08 | 40 | 356.16 |
| 07/24/2026 19:08 | 69 | 356.16 |
| 07/24/2026 19:08 | 40 | 356.16 |
| 07/24/2026 19:08 | 1 | 356.17 |
| 07/24/2026 19:08 | 8 | 356.30 |
| 07/24/2026 19:08 | 1 | 356.29 |
| 07/24/2026 19:08 | 5 | 356.13 |
| 07/24/2026 19:08 | 5 | 356.27 |
| 07/24/2026 19:08 | 23 | 356.075 |
| 07/24/2026 19:08 | 3 | 356.02 |
| 07/24/2026 19:08 | 12 | 356.02 |
| 07/24/2026 19:08 | 6 | 355.97 |
| 07/24/2026 19:08 | 4 | 355.97 |
| 07/24/2026 19:08 | 2 | 355.83 |
| 07/24/2026 19:08 | 1 | 355.865 |
| 07/24/2026 19:08 | 2 | 355.865 |
| 07/24/2026 19:08 | 7 | 355.865 |
| 07/24/2026 19:08 | 3 | 355.865 |
| 07/24/2026 19:08 | 2 | 355.865 |
| 07/24/2026 19:08 | 3 | 355.865 |
| 07/24/2026 19:08 | 2 | 355.865 |
| 07/24/2026 19:08 | 1 | 355.865 |
| 07/24/2026 19:08 | 1 | 355.865 |
| 07/24/2026 19:08 | 3 | 355.965 |
| 07/24/2026 19:08 | 40 | 356.19 |
| 07/24/2026 19:08 | 80 | 356.21 |
| 07/24/2026 19:07 | 70 | 356.51 |
| 07/24/2026 19:07 | 80 | 356.51 |
| 07/24/2026 19:07 | 2 | 356.49 |
| 07/24/2026 19:07 | 5 | 356.48 |
| 07/24/2026 19:07 | 5 | 356.48 |
| 07/24/2026 19:07 | 120 | 356.31 |
| 07/24/2026 19:07 | 40 | 356.32 |
| 07/24/2026 19:07 | 3 | 356.64 |
| 07/24/2026 19:07 | 5 | 356.51 |
| 07/24/2026 19:07 | 40 | 356.32 |
| 07/24/2026 19:07 | 1 | 356.35 |
| 07/24/2026 19:07 | 1 | 356.35 |
| 07/24/2026 19:07 | 14 | 356.74 |
| 07/24/2026 19:07 | 2 | 356.50 |
| 07/24/2026 19:07 | 2 | 356.50 |
| 07/24/2026 19:07 | 1 | 356.57 |
| 07/24/2026 19:07 | 8 | 356.74 |
| 07/24/2026 19:07 | 10 | 356.90 |
| 07/24/2026 19:07 | 5 | 356.81 |
| 07/24/2026 19:07 | 40 | 356.81 |
| 07/24/2026 19:07 | 1 | 356.82 |
| 07/24/2026 19:07 | 5 | 356.88 |
| 07/24/2026 19:07 | 5 | 356.88 |
| 07/24/2026 19:07 | 34 | 356.89 |
| 07/24/2026 19:07 | 6 | 356.89 |
| 07/24/2026 19:06 | 48 | 357.02 |
| 07/24/2026 19:06 | 40 | 357.22 |
| 07/24/2026 19:06 | 40 | 357.23 |
| 07/24/2026 19:06 | 40 | 357.57 |
| 07/24/2026 19:06 | 10 | 357.565 |
| 07/24/2026 19:06 | 11 | 357.46 |
| 07/24/2026 19:06 | 40 | 357.445 |
| 07/24/2026 19:06 | 30 | 357.44 |
| 07/24/2026 19:06 | 70 | 357.44 |
| 07/24/2026 19:06 | 70 | 357.45 |
| 07/24/2026 19:06 | 70 | 357.46 |
| 07/24/2026 19:06 | 1 | 357.13 |
| 07/24/2026 19:06 | 1 | 357.13 |
| 07/24/2026 19:06 | 20 | 357.20 |
| 07/24/2026 19:06 | 1 | 357.20 |
| 07/24/2026 19:06 | 1 | 357.20 |
| 07/24/2026 19:06 | 40 | 357.21 |
| 07/24/2026 19:06 | 40 | 357.42 |
| 07/24/2026 19:06 | 10 | 357.24 |
| 07/24/2026 19:06 | 30 | 357.24 |
| 07/24/2026 19:06 | 10 | 357.25 |
| 07/24/2026 19:06 | 13 | 357.42 |
| 07/24/2026 19:06 | 40 | 357.42 |
| 07/24/2026 19:06 | 8 | 357.54 |
| 07/24/2026 19:06 | 32 | 357.55 |
| 07/24/2026 19:06 | 10 | 357.55 |
| 07/24/2026 19:06 | 10 | 357.55 |
| 07/24/2026 19:06 | 1 | 357.55 |
| 07/24/2026 19:06 | 16 | 357.55 |
| 07/24/2026 19:06 | 1 | 357.55 |
| 07/24/2026 19:06 | 1 | 357.73 |
| 07/24/2026 19:06 | 1 | 358.04 |
| 07/24/2026 19:06 | 9 | 358.04 |
| 07/24/2026 19:06 | 1 | 358.05 |
| 07/24/2026 19:06 | 39 | 358.05 |
| 07/24/2026 19:06 | 1 | 358.06 |
| 07/24/2026 19:06 | 40 | 358.19 |
| 07/24/2026 19:06 | 10 | 358.18 |
| 07/24/2026 19:06 | 30 | 358.18 |
| 07/24/2026 19:06 | 40 | 358.18 |
| 07/24/2026 19:06 | 10 | 358.13 |
| 07/24/2026 19:06 | 10 | 358.13 |
| 07/24/2026 19:06 | 40 | 358.08 |
| 07/24/2026 19:06 | 10 | 358.07 |
| 07/24/2026 19:06 | 1 | 358.06 |
| 07/24/2026 19:06 | 1 | 358.06 |
| 07/24/2026 19:05 | 10 | 357.83 |
| 07/24/2026 19:05 | 1 | 357.545 |
| 07/24/2026 19:05 | 1 | 357.545 |
| 07/24/2026 19:05 | 2 | 357.55 |
| 07/24/2026 19:05 | 1 | 357.55 |
| 07/24/2026 19:05 | 1 | 357.58 |
| 07/24/2026 19:05 | 1 | 357.58 |
| 07/24/2026 19:05 | 8 | 357.58 |
| 07/24/2026 19:05 | 1 | 357.58 |
| 07/24/2026 19:05 | 5 | 357.58 |
| 07/24/2026 19:05 | 1 | 357.58 |
| 07/24/2026 19:05 | 54 | 357.58 |
| 07/24/2026 19:05 | 40 | 357.58 |
| 07/24/2026 19:05 | 40 | 357.60 |
| 07/24/2026 19:05 | 40 | 357.61 |
| 07/24/2026 19:04 | 1 | 358.08 |
| 07/24/2026 19:04 | 4 | 358.08 |
| 07/24/2026 19:04 | 4 | 358.08 |
| 07/24/2026 19:04 | 2 | 358.04 |
| 07/24/2026 19:04 | 40 | 358.03 |
| 07/24/2026 19:04 | 40 | 358.03 |
| 07/24/2026 19:04 | 1 | 357.88 |
| 07/24/2026 19:04 | 3 | 357.88 |
| 07/24/2026 19:04 | 40 | 357.88 |
| 07/24/2026 19:04 | 1 | 357.88 |
| 07/24/2026 19:04 | 1 | 357.87 |
| 07/24/2026 19:04 | 9 | 357.595 |
| 07/24/2026 19:04 | 40 | 357.635 |
| 07/24/2026 19:04 | 15 | 357.93 |
| 07/24/2026 19:03 | 1 | 357.64 |
| 07/24/2026 19:03 | 1 | 357.655 |
| 07/24/2026 19:03 | 1 | 357.99 |
| 07/24/2026 19:03 | 5 | 357.99 |
| 07/24/2026 19:03 | 17 | 357.99 |
| 07/24/2026 19:02 | 19 | 357.80 |
| 07/24/2026 19:02 | 40 | 357.76 |
| 07/24/2026 19:02 | 38 | 357.75 |
| 07/24/2026 19:02 | 2 | 357.75 |
| 07/24/2026 19:02 | 24 | 357.75 |
| 07/24/2026 19:02 | 16 | 357.75 |
| 07/24/2026 19:02 | 40 | 357.75 |
| 07/24/2026 19:02 | 40 | 357.75 |
| 07/24/2026 19:02 | 22 | 357.74 |
| 07/24/2026 19:02 | 18 | 357.74 |
| 07/24/2026 19:02 | 2 | 357.74 |
| 07/24/2026 19:02 | 40 | 357.74 |
| 07/24/2026 19:02 | 10 | 357.32 |
| 07/24/2026 19:02 | 1 | 357.32 |
| 07/24/2026 19:02 | 8 | 357.32 |
| 07/24/2026 19:02 | 1 | 357.32 |
| 07/24/2026 19:02 | 1 | 357.32 |
| 07/24/2026 19:02 | 1 | 357.32 |
| 07/24/2026 19:02 | 18 | 357.32 |
| 07/24/2026 19:02 | 22 | 357.33 |
| 07/24/2026 19:02 | 1 | 357.33 |
| 07/24/2026 19:02 | 1 | 357.33 |
| 07/24/2026 19:02 | 1 | 357.33 |
| 07/24/2026 19:02 | 1 | 357.33 |
| 07/24/2026 19:02 | 12 | 357.33 |
| 07/24/2026 19:02 | 1 | 357.33 |
| 07/24/2026 19:02 | 1 | 357.33 |
| 07/24/2026 19:02 | 24 | 357.38 |
| 07/24/2026 19:02 | 4 | 357.74 |
| 07/24/2026 19:02 | 33 | 357.74 |
| 07/24/2026 19:02 | 6 | 357.74 |
| 07/24/2026 19:02 | 17 | 357.72 |
| 07/24/2026 19:02 | 13 | 357.72 |
| 07/24/2026 19:02 | 1 | 357.74 |
| 07/24/2026 19:02 | 1 | 357.74 |
| 07/24/2026 19:02 | 13 | 357.74 |
| 07/24/2026 19:02 | 40 | 357.74 |
| 07/24/2026 19:02 | 1 | 357.71 |
| 07/24/2026 19:01 | 6 | 357.51 |
| 07/24/2026 19:01 | 15 | 357.49 |
| 07/24/2026 19:01 | 5 | 357.44 |
| 07/24/2026 19:01 | 2 | 357.49 |
| 07/24/2026 19:01 | 15 | 357.44 |
| 07/24/2026 19:01 | 2 | 357.37 |
| 07/24/2026 19:01 | 1 | 357.25 |
| 07/24/2026 19:01 | 15 | 357.315 |
| 07/24/2026 19:01 | 40 | 357.25 |
| 07/24/2026 19:01 | 1 | 357.48 |
| 07/24/2026 19:00 | 5 | 358.19 |
| 07/24/2026 19:00 | 40 | 358.38 |
| 07/24/2026 19:00 | 40 | 358.41 |
| 07/24/2026 19:00 | 10 | 358.40 |
| 07/24/2026 19:00 | 14 | 358.40 |
| 07/24/2026 19:00 | 1 | 358.40 |
| 07/24/2026 19:00 | 80 | 358.40 |
| 07/24/2026 19:00 | 1 | 358.42 |
| 07/24/2026 19:00 | 99 | 358.42 |
| 07/24/2026 19:00 | 1 | 358.42 |
| 07/24/2026 19:00 | 9 | 358.42 |
| 07/24/2026 19:00 | 22 | 358.43 |
| 07/24/2026 19:00 | 1 | 358.42 |
| 07/24/2026 19:00 | 10 | 358.43 |
| 07/24/2026 19:00 | 12 | 358.915 |
| 07/24/2026 19:00 | 1 | 358.90 |
| 07/24/2026 19:00 | 10 | 358.80 |
| 07/24/2026 19:00 | 40 | 358.80 |
| 07/24/2026 19:00 | 60 | 358.80 |
| 07/24/2026 19:00 | 10 | 358.80 |
| 07/24/2026 19:00 | 50 | 358.82 |
| 07/24/2026 19:00 | 120 | 358.82 |
| 07/24/2026 18:59 | 10 | 358.75 |
| 07/24/2026 18:59 | 1 | 358.75 |
| 07/24/2026 18:59 | 2 | 358.85 |
| 07/24/2026 18:59 | 5 | 359.15 |
| 07/24/2026 18:59 | 5 | 359.16 |
| 07/24/2026 18:59 | 120 | 359.16 |
| 07/24/2026 18:59 | 1 | 359.17 |
| 07/24/2026 18:59 | 10 | 359.31 |
| 07/24/2026 18:59 | 5 | 359.32 |
| 07/24/2026 18:59 | 10 | 359.32 |
| 07/24/2026 18:59 | 40 | 359.32 |
| 07/24/2026 18:59 | 1 | 359.57 |
| 07/24/2026 18:59 | 2 | 359.79 |
| 07/24/2026 18:59 | 1 | 359.79 |
| 07/24/2026 18:59 | 19 | 359.79 |
| 07/24/2026 18:59 | 17 | 359.78 |
| 07/24/2026 18:59 | 10 | 359.40 |
| 07/24/2026 18:58 | 1 | 359.23 |
| 07/24/2026 18:57 | 31 | 359.17 |
| 07/24/2026 18:57 | 40 | 359.11 |
| 07/24/2026 18:57 | 4 | 359.22 |
| 07/24/2026 18:57 | 1 | 359.20 |
| 07/24/2026 18:57 | 1 | 359.19 |
| 07/24/2026 18:57 | 10 | 358.82 |
| 07/24/2026 18:57 | 40 | 358.82 |
| 07/24/2026 18:57 | 10 | 358.82 |
| 07/24/2026 18:57 | 9 | 358.82 |
| 07/24/2026 18:57 | 1 | 358.82 |
| 07/24/2026 18:57 | 70 | 358.82 |
| 07/24/2026 18:57 | 70 | 358.87 |
| 07/24/2026 18:57 | 11 | 358.92 |
| 07/24/2026 18:57 | 1 | 358.92 |
| 07/24/2026 18:57 | 40 | 358.64 |
| 07/24/2026 18:56 | 10 | 358.15 |
| 07/24/2026 18:56 | 2 | 358.15 |
| 07/24/2026 18:56 | 1 | 358.15 |
| 07/24/2026 18:56 | 7 | 358.15 |
| 07/24/2026 18:56 | 40 | 358.15 |
| 07/24/2026 18:56 | 3 | 358.16 |
| 07/24/2026 18:56 | 60 | 358.16 |
| 07/24/2026 18:56 | 37 | 358.16 |
| 07/24/2026 18:56 | 40 | 358.33 |
| 07/24/2026 18:56 | 40 | 358.33 |
| 07/24/2026 18:56 | 40 | 358.30 |
| 07/24/2026 18:56 | 70 | 358.15 |
| 07/24/2026 18:56 | 40 | 358.04 |
| 07/24/2026 18:56 | 10 | 358.04 |
| 07/24/2026 18:56 | 31 | 357.98 |
| 07/24/2026 18:56 | 10 | 358.04 |
| 07/24/2026 18:56 | 5 | 358.04 |
| 07/24/2026 18:56 | 9 | 358.04 |
| 07/24/2026 18:56 | 70 | 358.20 |
| 07/24/2026 18:56 | 9 | 358.17 |
| 07/24/2026 18:56 | 10 | 358.04 |
| 07/24/2026 18:56 | 10 | 358.04 |
| 07/24/2026 18:56 | 11 | 358.05 |
| 07/24/2026 18:56 | 11 | 358.05 |
| 07/24/2026 18:56 | 11 | 358.05 |
| 07/24/2026 18:56 | 11 | 358.05 |
| 07/24/2026 18:56 | 11 | 358.05 |
| 07/24/2026 18:56 | 11 | 358.05 |
| 07/24/2026 18:56 | 11 | 358.05 |
| 07/24/2026 18:56 | 1 | 358.05 |
| 07/24/2026 18:56 | 10 | 358.08 |
| 07/24/2026 18:56 | 21 | 358.05 |
| 07/24/2026 18:56 | 1 | 358.05 |
| 07/24/2026 18:56 | 10 | 358.08 |
| 07/24/2026 18:56 | 10 | 358.08 |
| 07/24/2026 18:56 | 10 | 358.18 |
| 07/24/2026 18:56 | 10 | 358.18 |
| 07/24/2026 18:56 | 40 | 358.18 |
| 07/24/2026 18:56 | 23 | 358.14 |
| 07/24/2026 18:56 | 10 | 358.04 |
| 07/24/2026 18:56 | 40 | 358.06 |
| 07/24/2026 18:56 | 1 | 358.14 |
| 07/24/2026 18:56 | 5 | 358.14 |
| 07/24/2026 18:56 | 18 | 358.14 |
| 07/24/2026 18:56 | 17 | 358.14 |
| 07/24/2026 18:56 | 1 | 358.13 |
| 07/24/2026 18:56 | 1 | 358.13 |
| 07/24/2026 18:56 | 39 | 358.13 |
| 07/24/2026 18:56 | 13 | 358.13 |
| 07/24/2026 18:56 | 1 | 358.12 |
| 07/24/2026 18:55 | 10 | 357.93 |
| 07/24/2026 18:55 | 40 | 357.79 |
| 07/24/2026 18:55 | 19 | 357.79 |
| 07/24/2026 18:55 | 1 | 357.79 |
| 07/24/2026 18:55 | 20 | 357.79 |
| 07/24/2026 18:55 | 20 | 357.74 |
| 07/24/2026 18:55 | 40 | 357.60 |
| 07/24/2026 18:55 | 11 | 357.41 |
| 07/24/2026 18:55 | 40 | 357.41 |
| 07/24/2026 18:55 | 35 | 357.40 |
| 07/24/2026 18:55 | 5 | 357.40 |
| 07/24/2026 18:55 | 40 | 357.39 |
| 07/24/2026 18:55 | 6 | 357.35 |
| 07/24/2026 18:55 | 10 | 356.89 |
| 07/24/2026 18:55 | 100 | 356.89 |
| 07/24/2026 18:55 | 10 | 356.89 |
| 07/24/2026 18:54 | 1 | 357.17 |
| 07/24/2026 18:54 | 1 | 357.30 |
| 07/24/2026 18:54 | 22 | 357.30 |
| 07/24/2026 18:54 | 1 | 357.26 |
| 07/24/2026 18:54 | 39 | 357.26 |
| 07/24/2026 18:54 | 39 | 357.26 |
| 07/24/2026 18:54 | 1 | 357.26 |
| 07/24/2026 18:54 | 40 | 357.26 |
| 07/24/2026 18:54 | 1 | 357.10 |
| 07/24/2026 18:54 | 31 | 357.10 |
| 07/24/2026 18:54 | 9 | 357.05 |
| 07/24/2026 18:54 | 1 | 357.05 |
| 07/24/2026 18:54 | 5 | 357.06 |
| 07/24/2026 18:54 | 4 | 357.03 |
| 07/24/2026 18:54 | 2 | 356.87 |
| 07/24/2026 18:53 | 2 | 356.80 |
| 07/24/2026 18:53 | 1 | 357.00 |
| 07/24/2026 18:53 | 5 | 356.80 |
| 07/24/2026 18:53 | 5 | 356.80 |
| 07/24/2026 18:53 | 9 | 356.81 |
| 07/24/2026 18:53 | 40 | 356.81 |
| 07/24/2026 18:53 | 25 | 356.81 |
| 07/24/2026 18:53 | 15 | 356.81 |
| 07/24/2026 18:52 | 1 | 357.10 |
| 07/24/2026 18:52 | 40 | 357.36 |
| 07/24/2026 18:52 | 40 | 357.39 |
| 07/24/2026 18:52 | 40 | 357.39 |
| 07/24/2026 18:52 | 24 | 357.40 |
| 07/24/2026 18:52 | 40 | 357.40 |
| 07/24/2026 18:52 | 40 | 357.39 |
| 07/24/2026 18:52 | 2 | 356.76 |
| 07/24/2026 18:52 | 2 | 356.76 |
| 07/24/2026 18:51 | 2 | 356.95 |
| 07/24/2026 18:51 | 21 | 357.19 |
| 07/24/2026 18:51 | 19 | 357.19 |
| 07/24/2026 18:51 | 1 | 357.20 |
| 07/24/2026 18:51 | 79 | 357.20 |
| 07/24/2026 18:51 | 1 | 357.21 |
| 07/24/2026 18:51 | 2 | 357.59 |
| 07/24/2026 18:51 | 14 | 357.59 |
| 07/24/2026 18:51 | 2 | 357.58 |
| 07/24/2026 18:51 | 3 | 357.58 |
| 07/24/2026 18:50 | 40 | 357.49 |
| 07/24/2026 18:50 | 40 | 357.49 |
| 07/24/2026 18:50 | 21 | 357.46 |
| 07/24/2026 18:50 | 3 | 357.39 |
| 07/24/2026 18:50 | 13 | 357.39 |
| 07/24/2026 18:50 | 5 | 357.06 |
| 07/24/2026 18:50 | 40 | 356.88 |
| 07/24/2026 18:50 | 2 | 356.88 |
| 07/24/2026 18:50 | 5 | 356.78 |
| 07/24/2026 18:50 | 6 | 356.95 |
| 07/24/2026 18:50 | 2 | 356.95 |
| 07/24/2026 18:50 | 1 | 356.815 |
| 07/24/2026 18:50 | 2 | 356.88 |
| 07/24/2026 18:50 | 6 | 356.88 |
| 07/24/2026 18:50 | 40 | 357.14 |
| 07/24/2026 18:50 | 1 | 357.14 |
| 07/24/2026 18:50 | 5 | 357.14 |
| 07/24/2026 18:50 | 80 | 357.14 |
| 07/24/2026 18:50 | 40 | 357.24 |
| 07/24/2026 18:50 | 2 | 357.23 |
| 07/24/2026 18:50 | 3 | 357.23 |
| 07/24/2026 18:50 | 59 | 357.23 |
| 07/24/2026 18:50 | 1 | 357.23 |
| 07/24/2026 18:50 | 60 | 357.23 |
| 07/24/2026 18:50 | 40 | 357.25 |
| 07/24/2026 18:50 | 100 | 357.29 |
| 07/24/2026 18:49 | 1 | 357.59 |
| 07/24/2026 18:49 | 40 | 357.45 |
| 07/24/2026 18:48 | 4 | 357.565 |
| 07/24/2026 18:48 | 6 | 357.58 |
| 07/24/2026 18:48 | 19 | 357.58 |
| 07/24/2026 18:48 | 80 | 357.515 |
| 07/24/2026 18:48 | 5 | 357.71 |
| 07/24/2026 18:48 | 10 | 357.69 |
| 07/24/2026 18:48 | 40 | 357.67 |
| 07/24/2026 18:48 | 160 | 357.66 |
| 07/24/2026 18:48 | 40 | 357.67 |
| 07/24/2026 18:48 | 1 | 357.83 |
| 07/24/2026 18:48 | 10 | 357.83 |
| 07/24/2026 18:48 | 1 | 357.67 |
| 07/24/2026 18:48 | 20 | 357.67 |
| 07/24/2026 18:48 | 20 | 357.68 |
| 07/24/2026 18:48 | 40 | 357.68 |
| 07/24/2026 18:48 | 40 | 357.67 |
| 07/24/2026 18:48 | 120 | 357.67 |
| 07/24/2026 18:48 | 1 | 357.73 |
| 07/24/2026 18:48 | 5 | 357.74 |
| 07/24/2026 18:48 | 1 | 357.74 |
| 07/24/2026 18:48 | 40 | 357.75 |
| 07/24/2026 18:47 | 26 | 358.04 |
| 07/24/2026 18:47 | 1 | 358.04 |
| 07/24/2026 18:47 | 12 | 358.04 |
| 07/24/2026 18:47 | 10 | 358.04 |
| 07/24/2026 18:47 | 40 | 358.05 |
| 07/24/2026 18:47 | 15 | 358.24 |
| 07/24/2026 18:47 | 7 | 358.065 |
| 07/24/2026 18:47 | 2 | 358.07 |
| 07/24/2026 18:47 | 10 | 358.00 |
| 07/24/2026 18:47 | 40 | 357.72 |
| 07/24/2026 18:46 | 100 | 358.06 |
| 07/24/2026 18:46 | 10 | 358.05 |
| 07/24/2026 18:46 | 19 | 358.05 |
| 07/24/2026 18:46 | 10 | 358.04 |
| 07/24/2026 18:46 | 10 | 358.04 |
| 07/24/2026 18:46 | 14 | 358.05 |
| 07/24/2026 18:46 | 40 | 358.05 |
| 07/24/2026 18:45 | 31 | 358.05 |
| 07/24/2026 18:45 | 40 | 358.42 |
| 07/24/2026 18:45 | 40 | 358.41 |
| 07/24/2026 18:45 | 40 | 358.41 |
| 07/24/2026 18:45 | 40 | 358.40 |
| 07/24/2026 18:45 | 40 | 358.40 |
| 07/24/2026 18:45 | 40 | 358.40 |
| 07/24/2026 18:45 | 4 | 358.37 |
| 07/24/2026 18:45 | 1 | 358.37 |
| 07/24/2026 18:45 | 35 | 358.37 |
| 07/24/2026 18:45 | 5 | 358.32 |
| 07/24/2026 18:45 | 10 | 358.06 |
| 07/24/2026 18:45 | 1 | 357.955 |
| 07/24/2026 18:45 | 40 | 357.95 |
| 07/24/2026 18:45 | 1 | 357.97 |
| 07/24/2026 18:44 | 40 | 358.20 |
| 07/24/2026 18:44 | 5 | 358.20 |
| 07/24/2026 18:44 | 1 | 358.20 |
| 07/24/2026 18:44 | 8 | 358.20 |
| 07/24/2026 18:44 | 1 | 358.20 |
| 07/24/2026 18:44 | 1 | 358.20 |
| 07/24/2026 18:44 | 24 | 358.20 |
| 07/24/2026 18:44 | 10 | 358.20 |
| 07/24/2026 18:44 | 10 | 358.20 |
| 07/24/2026 18:44 | 4 | 358.20 |
| 07/24/2026 18:44 | 40 | 358.20 |
| 07/24/2026 18:44 | 40 | 358.20 |
| 07/24/2026 18:44 | 2 | 358.20 |
| 07/24/2026 18:44 | 3 | 358.14 |
| 07/24/2026 18:44 | 30 | 358.08 |
| 07/24/2026 18:44 | 10 | 358.04 |
| 07/24/2026 18:44 | 7 | 357.815 |
| 07/24/2026 18:44 | 1 | 357.84 |
| 07/24/2026 18:43 | 30 | 357.94 |
| 07/24/2026 18:43 | 1 | 357.94 |
| 07/24/2026 18:43 | 40 | 357.94 |
| 07/24/2026 18:43 | 40 | 357.94 |
| 07/24/2026 18:43 | 20 | 357.84 |
| 07/24/2026 18:43 | 40 | 357.59 |
| 07/24/2026 18:43 | 1 | 357.34 |
| 07/24/2026 18:43 | 1 | 357.34 |
| 07/24/2026 18:43 | 5 | 357.34 |
| 07/24/2026 18:43 | 5 | 357.27 |
| 07/24/2026 18:43 | 1 | 357.37 |
| 07/24/2026 18:43 | 5 | 357.61 |
| 07/24/2026 18:43 | 40 | 357.64 |
| 07/24/2026 18:43 | 16 | 357.65 |
| 07/24/2026 18:43 | 40 | 357.65 |
| 07/24/2026 18:43 | 30 | 357.91 |
| 07/24/2026 18:43 | 1 | 358.01 |
| 07/24/2026 18:43 | 1 | 358.01 |
| 07/24/2026 18:43 | 10 | 358.04 |
| 07/24/2026 18:43 | 1 | 358.21 |
| 07/24/2026 18:43 | 1 | 358.22 |
| 07/24/2026 18:43 | 1 | 358.02 |
| 07/24/2026 18:43 | 5 | 358.03 |
| 07/24/2026 18:42 | 19 | 358.015 |
| 07/24/2026 18:42 | 18 | 358.005 |
| 07/24/2026 18:42 | 19 | 358.00 |
| 07/24/2026 18:42 | 19 | 358.00 |
| 07/24/2026 18:42 | 19 | 358.00 |
| 07/24/2026 18:42 | 1 | 357.98 |
| 07/24/2026 18:41 | 20 | 357.92 |
| 07/24/2026 18:41 | 40 | 357.93 |
| 07/24/2026 18:41 | 40 | 357.93 |
| 07/24/2026 18:41 | 40 | 357.93 |
| 07/24/2026 18:41 | 40 | 357.93 |
| 07/24/2026 18:41 | 40 | 357.92 |
| 07/24/2026 18:41 | 10 | 357.77 |
| 07/24/2026 18:41 | 10 | 357.72 |
| 07/24/2026 18:41 | 40 | 357.67 |
| 07/24/2026 18:41 | 40 | 357.62 |
| 07/24/2026 18:41 | 10 | 357.62 |
| 07/24/2026 18:41 | 19 | 357.47 |
| 07/24/2026 18:41 | 19 | 357.47 |
| 07/24/2026 18:41 | 19 | 357.465 |
| 07/24/2026 18:41 | 30 | 357.44 |
| 07/24/2026 18:41 | 26 | 357.51 |
| 07/24/2026 18:41 | 1 | 357.51 |
| 07/24/2026 18:41 | 2 | 357.58 |
| 07/24/2026 18:41 | 9 | 357.58 |
| 07/24/2026 18:41 | 1 | 357.44 |
| 07/24/2026 18:41 | 2 | 357.52 |
| 07/24/2026 18:41 | 3 | 357.52 |
| 07/24/2026 18:41 | 7 | 357.52 |
| 07/24/2026 18:41 | 10 | 357.52 |
| 07/24/2026 18:41 | 80 | 357.65 |
| 07/24/2026 18:40 | 24 | 358.04 |
| 07/24/2026 18:40 | 3 | 357.94 |
| 07/24/2026 18:40 | 40 | 357.94 |
| 07/24/2026 18:40 | 25 | 357.94 |
| 07/24/2026 18:40 | 15 | 357.94 |
| 07/24/2026 18:40 | 35 | 357.94 |
| 07/24/2026 18:40 | 25 | 357.93 |
| 07/24/2026 18:40 | 75 | 357.93 |
| 07/24/2026 18:40 | 5 | 357.78 |
| 07/24/2026 18:40 | 10 | 358.13 |
| 07/24/2026 18:40 | 30 | 358.13 |
| 07/24/2026 18:40 | 21 | 358.13 |
| 07/24/2026 18:40 | 10 | 358.13 |
| 07/24/2026 18:39 | 40 | 358.78 |
| 07/24/2026 18:39 | 10 | 358.78 |
| 07/24/2026 18:39 | 10 | 358.78 |
| 07/24/2026 18:39 | 6 | 358.73 |
| 07/24/2026 18:39 | 4 | 358.62 |
| 07/24/2026 18:39 | 14 | 358.62 |
| 07/24/2026 18:39 | 10 | 358.30 |
| 07/24/2026 18:39 | 10 | 358.25 |
| 07/24/2026 18:39 | 10 | 358.25 |
| 07/24/2026 18:39 | 1 | 358.30 |
| 07/24/2026 18:39 | 5 | 358.30 |
| 07/24/2026 18:39 | 4 | 358.50 |
| 07/24/2026 18:39 | 100 | 358.33 |
| 07/24/2026 18:39 | 20 | 358.29 |
| 07/24/2026 18:38 | 12 | 358.04 |
| 07/24/2026 18:38 | 1 | 358.00 |
| 07/24/2026 18:38 | 40 | 358.20 |
| 07/24/2026 18:38 | 21 | 358.33 |
| 07/24/2026 18:38 | 5 | 358.42 |
| 07/24/2026 18:38 | 10 | 358.43 |
| 07/24/2026 18:38 | 1 | 358.43 |
| 07/24/2026 18:38 | 20 | 358.95 |
| 07/24/2026 18:38 | 32 | 358.67 |
| 07/24/2026 18:38 | 62 | 358.87 |
| 07/24/2026 18:38 | 10 | 358.87 |
| 07/24/2026 18:38 | 10 | 358.87 |
| 07/24/2026 18:38 | 29 | 358.87 |
| 07/24/2026 18:38 | 11 | 358.87 |
| 07/24/2026 18:38 | 40 | 359.115 |
| 07/24/2026 18:38 | 100 | 359.10 |
| 07/24/2026 18:38 | 12 | 359.24 |
| 07/24/2026 18:38 | 5 | 359.24 |
| 07/24/2026 18:38 | 10 | 359.24 |
| 07/24/2026 18:37 | 10 | 358.94 |
| 07/24/2026 18:37 | 10 | 359.00 |
| 07/24/2026 18:37 | 2 | 359.00 |
| 07/24/2026 18:37 | 10 | 359.08 |
| 07/24/2026 18:37 | 30 | 359.08 |
| 07/24/2026 18:37 | 10 | 359.08 |
| 07/24/2026 18:37 | 30 | 359.08 |
| 07/24/2026 18:37 | 40 | 359.08 |
| 07/24/2026 18:37 | 26 | 359.08 |
| 07/24/2026 18:37 | 14 | 359.08 |
| 07/24/2026 18:37 | 10 | 359.08 |
| 07/24/2026 18:37 | 40 | 359.08 |
| 07/24/2026 18:37 | 6 | 359.08 |
| 07/24/2026 18:37 | 1 | 359.08 |
| 07/24/2026 18:37 | 13 | 359.08 |
| 07/24/2026 18:37 | 20 | 359.08 |
| 07/24/2026 18:37 | 60 | 359.03 |
| 07/24/2026 18:37 | 1 | 359.07 |
| 07/24/2026 18:37 | 40 | 359.03 |
| 07/24/2026 18:37 | 4 | 358.66 |
| 07/24/2026 18:37 | 1 | 358.66 |
| 07/24/2026 18:37 | 6 | 358.67 |
| 07/24/2026 18:37 | 5 | 358.67 |
| 07/24/2026 18:37 | 10 | 358.83 |
| 07/24/2026 18:36 | 10 | 359.26 |
| 07/24/2026 18:36 | 50 | 359.17 |
| 07/24/2026 18:36 | 4 | 359.06 |
| 07/24/2026 18:36 | 5 | 359.06 |
| 07/24/2026 18:36 | 2 | 359.11 |
| 07/24/2026 18:36 | 40 | 359.05 |
| 07/24/2026 18:36 | 2 | 359.29 |
| 07/24/2026 18:36 | 1 | 359.30 |
| 07/24/2026 18:36 | 1 | 359.91 |
| 07/24/2026 18:36 | 39 | 359.91 |
| 07/24/2026 18:36 | 12 | 359.91 |
| 07/24/2026 18:36 | 1 | 359.90 |
| 07/24/2026 18:36 | 2 | 359.89 |
| 07/24/2026 18:36 | 10 | 359.84 |
| 07/24/2026 18:35 | 9 | 359.70 |
| 07/24/2026 18:35 | 4 | 359.46 |
| 07/24/2026 18:35 | 1 | 359.46 |
| 07/24/2026 18:35 | 5 | 359.46 |
| 07/24/2026 18:35 | 53 | 359.61 |
| 07/24/2026 18:35 | 100 | 359.61 |
| 07/24/2026 18:35 | 1 | 359.61 |
| 07/24/2026 18:35 | 5 | 359.61 |
| 07/24/2026 18:35 | 5 | 359.61 |
| 07/24/2026 18:35 | 5 | 359.61 |
| 07/24/2026 18:35 | 5 | 359.61 |
| 07/24/2026 18:35 | 5 | 359.61 |
| 07/24/2026 18:35 | 5 | 359.61 |
| 07/24/2026 18:35 | 5 | 359.61 |
| 07/24/2026 18:35 | 36 | 359.61 |
| 07/24/2026 18:35 | 5 | 359.61 |
| 07/24/2026 18:35 | 5 | 359.61 |
| 07/24/2026 18:35 | 5 | 359.61 |
| 07/24/2026 18:35 | 10 | 359.61 |
| 07/24/2026 18:35 | 5 | 359.66 |
| 07/24/2026 18:35 | 100 | 359.66 |
| 07/24/2026 18:35 | 15 | 359.66 |
| 07/24/2026 18:35 | 10 | 359.69 |
| 07/24/2026 18:35 | 10 | 359.69 |
| 07/24/2026 18:35 | 1 | 359.69 |
| 07/24/2026 18:34 | 14 | 360.19 |
| 07/24/2026 18:34 | 1 | 360.00 |
| 07/24/2026 18:34 | 2 | 360.07 |
| 07/24/2026 18:34 | 70 | 360.14 |
| 07/24/2026 18:34 | 10 | 360.00 |
| 07/24/2026 18:34 | 40 | 360.00 |
| 07/24/2026 18:34 | 40 | 359.99 |
| 07/24/2026 18:34 | 2 | 359.98 |
| 07/24/2026 18:34 | 40 | 359.98 |
| 07/24/2026 18:34 | 40 | 359.97 |
| 07/24/2026 18:34 | 10 | 359.92 |
| 07/24/2026 18:34 | 40 | 359.92 |
| 07/24/2026 18:33 | 10 | 359.69 |
| 07/24/2026 18:33 | 10 | 359.605 |
| 07/24/2026 18:33 | 5 | 359.76 |
| 07/24/2026 18:32 | 20 | 359.41 |
| 07/24/2026 18:32 | 11 | 359.17 |
| 07/24/2026 18:32 | 5 | 359.31 |
| 07/24/2026 18:32 | 5 | 359.36 |
| 07/24/2026 18:32 | 2 | 359.82 |
| 07/24/2026 18:32 | 10 | 359.82 |
| 07/24/2026 18:32 | 40 | 359.98 |
| 07/24/2026 18:32 | 40 | 359.97 |
| 07/24/2026 18:32 | 40 | 359.97 |
| 07/24/2026 18:31 | 5 | 359.68 |
| 07/24/2026 18:31 | 1 | 359.68 |
| 07/24/2026 18:31 | 4 | 359.42 |
| 07/24/2026 18:31 | 1 | 359.38 |
| 07/24/2026 18:31 | 40 | 359.20 |
| 07/24/2026 18:31 | 40 | 359.19 |
| 07/24/2026 18:31 | 80 | 359.19 |
| 07/24/2026 18:31 | 80 | 359.19 |
| 07/24/2026 18:31 | 40 | 359.19 |
| 07/24/2026 18:31 | 80 | 359.19 |
| 07/24/2026 18:31 | 40 | 359.19 |
| 07/24/2026 18:31 | 60 | 359.18 |
| 07/24/2026 18:31 | 10 | 359.36 |
| 07/24/2026 18:31 | 167 | 359.68 |
| 07/24/2026 18:31 | 43 | 359.68 |
| 07/24/2026 18:31 | 1 | 359.88 |
| 07/24/2026 18:31 | 9 | 359.88 |
| 07/24/2026 18:31 | 40 | 359.88 |
| 07/24/2026 18:31 | 1 | 359.87 |
| 07/24/2026 18:31 | 20 | 359.84 |
| 07/24/2026 18:31 | 30 | 359.83 |
| 07/24/2026 18:31 | 50 | 359.83 |
| 07/24/2026 18:31 | 10 | 359.70 |
| 07/24/2026 18:31 | 4 | 359.70 |
| 07/24/2026 18:31 | 80 | 359.60 |
| 07/24/2026 18:30 | 1 | 359.25 |
| 07/24/2026 18:30 | 6 | 359.25 |
| 07/24/2026 18:30 | 10 | 359.25 |
| 07/24/2026 18:30 | 40 | 359.25 |
| 07/24/2026 18:30 | 1 | 359.25 |
| 07/24/2026 18:30 | 60 | 359.26 |
| 07/24/2026 18:30 | 70 | 359.31 |
| 07/24/2026 18:30 | 5 | 359.35 |
| 07/24/2026 18:30 | 10 | 359.35 |
| 07/24/2026 18:30 | 51 | 359.40 |
| 07/24/2026 18:30 | 60 | 359.45 |
| 07/24/2026 18:30 | 40 | 359.53 |
| 07/24/2026 18:30 | 1 | 359.71 |
| 07/24/2026 18:30 | 1 | 359.71 |
| 07/24/2026 18:30 | 1 | 359.54 |
| 07/24/2026 18:30 | 100 | 359.54 |
| 07/24/2026 18:30 | 30 | 359.71 |
| 07/24/2026 18:30 | 10 | 359.71 |
| 07/24/2026 18:30 | 40 | 359.71 |
| 07/24/2026 18:30 | 1 | 359.71 |
| 07/24/2026 18:30 | 40 | 359.71 |
| 07/24/2026 18:30 | 1 | 359.71 |
| 07/24/2026 18:30 | 100 | 359.455 |
| 07/24/2026 18:30 | 5 | 359.52 |
| 07/24/2026 18:30 | 17 | 359.52 |
| 07/24/2026 18:30 | 40 | 359.56 |
| 07/24/2026 18:30 | 10 | 359.56 |
| 07/24/2026 18:30 | 10 | 359.56 |
| 07/24/2026 18:30 | 55 | 359.57 |
| 07/24/2026 18:30 | 1 | 359.57 |
| 07/24/2026 18:30 | 1 | 359.57 |
| 07/24/2026 18:30 | 1 | 359.57 |
| 07/24/2026 18:30 | 40 | 360.00 |
| 07/24/2026 18:30 | 10 | 360.26 |
| 07/24/2026 18:30 | 10 | 360.26 |
| 07/24/2026 18:30 | 40 | 360.26 |
| 07/24/2026 18:30 | 100 | 360.82 |
| 07/24/2026 18:30 | 100 | 360.86 |
| 07/24/2026 18:30 | 4 | 360.89 |
| 07/24/2026 18:30 | 4 | 360.94 |
| 07/24/2026 18:30 | 6 | 360.94 |
| 07/24/2026 18:30 | 10 | 360.95 |
| 07/24/2026 18:29 | 4 | 361.36 |
| 07/24/2026 18:29 | 36 | 361.36 |
| 07/24/2026 18:29 | 40 | 361.36 |
| 07/24/2026 18:29 | 40 | 361.36 |
| 07/24/2026 18:29 | 104 | 361.35 |
| 07/24/2026 18:29 | 7 | 361.31 |
| 07/24/2026 18:29 | 33 | 361.31 |
| 07/24/2026 18:29 | 40 | 361.31 |
| 07/24/2026 18:29 | 40 | 361.31 |
| 07/24/2026 18:29 | 40 | 361.31 |
| 07/24/2026 18:29 | 40 | 361.27 |
| 07/24/2026 18:29 | 25 | 361.27 |
| 07/24/2026 18:29 | 4 | 361.27 |
| 07/24/2026 18:29 | 1 | 361.27 |
| 07/24/2026 18:29 | 4 | 361.19 |
| 07/24/2026 18:29 | 1 | 361.29 |
| 07/24/2026 18:29 | 39 | 361.29 |
| 07/24/2026 18:29 | 1 | 361.28 |
| 07/24/2026 18:29 | 43 | 361.26 |
| 07/24/2026 18:29 | 34 | 361.17 |
| 07/24/2026 18:29 | 1 | 361.04 |
| 07/24/2026 18:29 | 5 | 361.04 |
| 07/24/2026 18:29 | 1 | 361.04 |
| 07/24/2026 18:29 | 5 | 361.04 |
| 07/24/2026 18:29 | 2 | 361.24 |
| 07/24/2026 18:29 | 1 | 361.24 |
| 07/24/2026 18:29 | 1 | 361.22 |
| 07/24/2026 18:28 | 10 | 361.33 |
| 07/24/2026 18:28 | 4 | 361.33 |
| 07/24/2026 18:28 | 1 | 361.33 |
| 07/24/2026 18:28 | 5 | 361.39 |
| 07/24/2026 18:27 | 20 | 361.62 |
| 07/24/2026 18:27 | 1 | 361.36 |
| 07/24/2026 18:27 | 1 | 361.36 |
| 07/24/2026 18:27 | 2 | 361.36 |
| 07/24/2026 18:27 | 6 | 361.46 |
| 07/24/2026 18:27 | 11 | 361.685 |
| 07/24/2026 18:27 | 4 | 361.685 |
| 07/24/2026 18:27 | 2 | 361.69 |
| 07/24/2026 18:27 | 50 | 361.98 |
| 07/24/2026 18:27 | 15 | 361.82 |
| 07/24/2026 18:27 | 1 | 361.82 |
| 07/24/2026 18:27 | 2 | 361.82 |
| 07/24/2026 18:27 | 1 | 361.82 |
| 07/24/2026 18:27 | 1 | 361.82 |
| 07/24/2026 18:27 | 1 | 361.82 |
| 07/24/2026 18:27 | 10 | 361.81 |
| 07/24/2026 18:27 | 10 | 361.81 |
| 07/24/2026 18:27 | 58 | 361.66 |
| 07/24/2026 18:27 | 1 | 361.66 |
| 07/24/2026 18:27 | 41 | 361.66 |
| 07/24/2026 18:27 | 39 | 361.66 |
| 07/24/2026 18:27 | 1 | 361.66 |
| 07/24/2026 18:27 | 4 | 361.86 |
| 07/24/2026 18:27 | 6 | 361.86 |
| 07/24/2026 18:27 | 4 | 361.86 |
| 07/24/2026 18:27 | 1 | 361.86 |
| 07/24/2026 18:26 | 2 | 362.30 |
| 07/24/2026 18:26 | 1 | 362.24 |
| 07/24/2026 18:26 | 10 | 362.23 |
| 07/24/2026 18:26 | 1 | 361.985 |
| 07/24/2026 18:26 | 5 | 361.985 |
| 07/24/2026 18:26 | 1 | 361.985 |
| 07/24/2026 18:26 | 5 | 362.04 |
| 07/24/2026 18:26 | 1 | 362.04 |
| 07/24/2026 18:26 | 4 | 362.045 |
| 07/24/2026 18:26 | 1 | 362.045 |
| 07/24/2026 18:26 | 5 | 362.09 |
| 07/24/2026 18:26 | 14 | 362.13 |
| 07/24/2026 18:26 | 1 | 362.13 |
| 07/24/2026 18:26 | 5 | 362.13 |
| 07/24/2026 18:26 | 83 | 362.17 |
| 07/24/2026 18:26 | 5 | 362.17 |
| 07/24/2026 18:26 | 12 | 362.17 |
| 07/24/2026 18:26 | 10 | 362.17 |
| 07/24/2026 18:26 | 2 | 362.17 |
| 07/24/2026 18:26 | 100 | 362.17 |
| 07/24/2026 18:26 | 50 | 362.61 |
| 07/24/2026 18:25 | 5 | 362.495 |
| 07/24/2026 18:25 | 67 | 362.50 |
| 07/24/2026 18:25 | 1 | 362.24 |
| 07/24/2026 18:25 | 3 | 362.24 |
| 07/24/2026 18:25 | 1 | 362.27 |
| 07/24/2026 18:25 | 1 | 362.405 |
| 07/24/2026 18:25 | 1 | 362.405 |
| 07/24/2026 18:25 | 1 | 362.27 |
| 07/24/2026 18:25 | 4 | 362.31 |
| 07/24/2026 18:25 | 11 | 362.64 |
| 07/24/2026 18:25 | 10 | 362.64 |
| 07/24/2026 18:25 | 5 | 362.63 |
| 07/24/2026 18:25 | 2 | 362.79 |
| 07/24/2026 18:25 | 1 | 362.64 |
| 07/24/2026 18:25 | 5 | 362.64 |
| 07/24/2026 18:25 | 4 | 362.64 |
| 07/24/2026 18:25 | 6 | 362.64 |
| 07/24/2026 18:25 | 5 | 362.66 |
| 07/24/2026 18:25 | 5 | 362.66 |
| 07/24/2026 18:25 | 40 | 363.13 |
| 07/24/2026 18:24 | 40 | 363.13 |
| 07/24/2026 18:24 | 100 | 363.145 |
| 07/24/2026 18:24 | 40 | 363.00 |
| 07/24/2026 18:24 | 1 | 362.80 |
| 07/24/2026 18:24 | 16 | 362.86 |
| 07/24/2026 18:24 | 1 | 362.96 |
| 07/24/2026 18:24 | 1 | 362.97 |
| 07/24/2026 18:23 | 2 | 363.41 |
| 07/24/2026 18:23 | 3 | 363.41 |
| 07/24/2026 18:23 | 28 | 363.44 |
| 07/24/2026 18:23 | 10 | 363.44 |
| 07/24/2026 18:23 | 16 | 363.44 |
| 07/24/2026 18:23 | 10 | 363.44 |
| 07/24/2026 18:23 | 10 | 363.44 |
| 07/24/2026 18:23 | 12 | 363.67 |
| 07/24/2026 18:23 | 28 | 363.67 |
| 07/24/2026 18:23 | 40 | 363.67 |
| 07/24/2026 18:23 | 12 | 363.67 |
| 07/24/2026 18:23 | 40 | 363.65 |
| 07/24/2026 18:23 | 40 | 363.65 |
| 07/24/2026 18:23 | 12 | 363.65 |
| 07/24/2026 18:23 | 1 | 363.64 |
| 07/24/2026 18:23 | 40 | 363.64 |
| 07/24/2026 18:23 | 5 | 363.62 |
| 07/24/2026 18:23 | 10 | 363.62 |
| 07/24/2026 18:23 | 40 | 363.62 |
| 07/24/2026 18:23 | 1 | 363.61 |
| 07/24/2026 18:23 | 10 | 363.58 |
| 07/24/2026 18:23 | 69 | 363.43 |
| 07/24/2026 18:23 | 40 | 363.50 |
| 07/24/2026 18:22 | 4 | 363.50 |
| 07/24/2026 18:22 | 36 | 363.50 |
| 07/24/2026 18:22 | 40 | 363.06 |
| 07/24/2026 18:22 | 40 | 363.06 |
| 07/24/2026 18:22 | 40 | 363.05 |
| 07/24/2026 18:22 | 40 | 363.05 |
| 07/24/2026 18:22 | 40 | 363.05 |
| 07/24/2026 18:22 | 40 | 363.04 |
| 07/24/2026 18:22 | 2 | 363.03 |
| 07/24/2026 18:22 | 40 | 363.02 |
| 07/24/2026 18:22 | 40 | 363.02 |
| 07/24/2026 18:22 | 20 | 363.02 |
| 07/24/2026 18:22 | 10 | 363.02 |
| 07/24/2026 18:22 | 1 | 363.02 |
| 07/24/2026 18:22 | 26 | 363.02 |
| 07/24/2026 18:22 | 14 | 363.02 |
| 07/24/2026 18:22 | 16 | 363.01 |
| 07/24/2026 18:22 | 10 | 362.96 |
| 07/24/2026 18:22 | 30 | 363.02 |
| 07/24/2026 18:22 | 10 | 362.83 |
| 07/24/2026 18:22 | 51 | 363.04 |
| 07/24/2026 18:22 | 16 | 363.04 |
| 07/24/2026 18:22 | 13 | 362.98 |
| 07/24/2026 18:22 | 7 | 362.98 |
| 07/24/2026 18:21 | 10 | 362.48 |
| 07/24/2026 18:21 | 10 | 362.15 |
| 07/24/2026 18:21 | 10 | 362.24 |
| 07/24/2026 18:21 | 1 | 362.12 |
| 07/24/2026 18:21 | 5 | 362.15 |
| 07/24/2026 18:21 | 5 | 362.15 |
| 07/24/2026 18:21 | 5 | 362.15 |
| 07/24/2026 18:21 | 5 | 362.15 |
| 07/24/2026 18:21 | 1 | 362.19 |
| 07/24/2026 18:21 | 5 | 362.19 |
| 07/24/2026 18:21 | 1 | 362.16 |
| 07/24/2026 18:21 | 5 | 362.16 |
| 07/24/2026 18:21 | 1 | 362.17 |
| 07/24/2026 18:21 | 5 | 362.17 |
| 07/24/2026 18:21 | 5 | 362.24 |
| 07/24/2026 18:21 | 1 | 362.73 |
| 07/24/2026 18:21 | 5 | 362.73 |
| 07/24/2026 18:21 | 10 | 362.78 |
| 07/24/2026 18:21 | 20 | 362.78 |
| 07/24/2026 18:21 | 34 | 363.63 |
| 07/24/2026 18:21 | 10 | 363.54 |
| 07/24/2026 18:21 | 40 | 363.63 |
| 07/24/2026 18:21 | 40 | 363.63 |
| 07/24/2026 18:20 | 1 | 363.15 |
| 07/24/2026 18:20 | 9 | 362.97 |
| 07/24/2026 18:20 | 8 | 362.96 |
| 07/24/2026 18:20 | 1 | 362.87 |
| 07/24/2026 18:20 | 9 | 362.87 |
| 07/24/2026 18:20 | 26 | 362.96 |
| 07/24/2026 18:20 | 32 | 362.96 |
| 07/24/2026 18:20 | 15 | 362.81 |
| 07/24/2026 18:20 | 10 | 362.81 |
| 07/24/2026 18:20 | 24 | 362.81 |
| 07/24/2026 18:20 | 3 | 363.11 |
| 07/24/2026 18:20 | 9 | 362.96 |
| 07/24/2026 18:20 | 10 | 363.12 |
| 07/24/2026 18:20 | 40 | 363.01 |
| 07/24/2026 18:20 | 8 | 363.01 |
| 07/24/2026 18:20 | 80 | 363.01 |
| 07/24/2026 18:20 | 40 | 362.90 |
| 07/24/2026 18:20 | 40 | 362.90 |
| 07/24/2026 18:20 | 40 | 362.89 |
| 07/24/2026 18:20 | 40 | 362.89 |
| 07/24/2026 18:20 | 10 | 362.71 |
| 07/24/2026 18:20 | 1 | 362.71 |
| 07/24/2026 18:20 | 10 | 362.66 |
| 07/24/2026 18:19 | 1 | 362.26 |
| 07/24/2026 18:19 | 1 | 362.26 |
| 07/24/2026 18:19 | 10 | 362.43 |
| 07/24/2026 18:19 | 16 | 362.24 |
| 07/24/2026 18:19 | 1 | 362.19 |
| 07/24/2026 18:19 | 72 | 362.74 |
| 07/24/2026 18:19 | 11 | 362.87 |
| 07/24/2026 18:19 | 10 | 362.70 |
| 07/24/2026 18:19 | 26 | 362.70 |
| 07/24/2026 18:19 | 6 | 362.70 |
| 07/24/2026 18:19 | 2 | 362.70 |
| 07/24/2026 18:19 | 6 | 362.70 |
| 07/24/2026 18:19 | 1 | 362.69 |
| 07/24/2026 18:19 | 10 | 362.44 |
| 07/24/2026 18:19 | 10 | 362.44 |
| 07/24/2026 18:19 | 100 | 362.44 |
| 07/24/2026 18:18 | 10 | 362.45 |
| 07/24/2026 18:18 | 10 | 362.45 |
| 07/24/2026 18:18 | 10 | 362.45 |
| 07/24/2026 18:18 | 40 | 362.51 |
| 07/24/2026 18:18 | 40 | 362.50 |
| 07/24/2026 18:18 | 40 | 362.50 |
| 07/24/2026 18:18 | 1 | 362.47 |
| 07/24/2026 18:18 | 40 | 362.46 |
| 07/24/2026 18:17 | 11 | 362.05 |
| 07/24/2026 18:17 | 5 | 362.05 |
| 07/24/2026 18:17 | 10 | 362.05 |
| 07/24/2026 18:17 | 11 | 362.05 |
| 07/24/2026 18:17 | 14 | 362.29 |
| 07/24/2026 18:17 | 1 | 362.29 |
| 07/24/2026 18:17 | 25 | 362.29 |
| 07/24/2026 18:17 | 30 | 362.29 |
| 07/24/2026 18:17 | 10 | 362.29 |
| 07/24/2026 18:17 | 45 | 362.29 |
| 07/24/2026 18:17 | 55 | 362.29 |
| 07/24/2026 18:17 | 55 | 362.29 |
| 07/24/2026 18:17 | 85 | 362.29 |
| 07/24/2026 18:17 | 3 | 362.29 |
| 07/24/2026 18:17 | 1 | 362.29 |
| 07/24/2026 18:17 | 11 | 362.29 |
| 07/24/2026 18:17 | 40 | 362.29 |
| 07/24/2026 18:17 | 4 | 362.00 |
| 07/24/2026 18:17 | 1 | 362.04 |
| 07/24/2026 18:17 | 1 | 361.79 |
| 07/24/2026 18:17 | 1 | 361.85 |
| 07/24/2026 18:17 | 2 | 362.10 |
| 07/24/2026 18:17 | 1 | 362.04 |
| 07/24/2026 18:17 | 10 | 361.95 |
| 07/24/2026 18:17 | 7 | 361.82 |
| 07/24/2026 18:17 | 10 | 361.91 |
| 07/24/2026 18:17 | 1 | 361.74 |
| 07/24/2026 18:17 | 2 | 361.74 |
| 07/24/2026 18:17 | 100 | 361.76 |
| 07/24/2026 18:17 | 88 | 361.81 |
| 07/24/2026 18:17 | 21 | 361.81 |
| 07/24/2026 18:17 | 21 | 361.81 |
| 07/24/2026 18:17 | 10 | 361.74 |
| 07/24/2026 18:17 | 10 | 361.74 |
| 07/24/2026 18:17 | 10 | 361.74 |
| 07/24/2026 18:17 | 10 | 361.74 |
| 07/24/2026 18:17 | 10 | 361.74 |
| 07/24/2026 18:17 | 20 | 361.74 |
| 07/24/2026 18:17 | 8 | 361.92 |
| 07/24/2026 18:16 | 1 | 361.72 |
| 07/24/2026 18:16 | 8 | 361.78 |
| 07/24/2026 18:16 | 100 | 362.065 |
| 07/24/2026 18:16 | 1 | 361.78 |
| 07/24/2026 18:16 | 10 | 362.08 |
| 07/24/2026 18:16 | 25 | 361.87 |
| 07/24/2026 18:16 | 10 | 361.87 |
| 07/24/2026 18:16 | 14 | 361.87 |
| 07/24/2026 18:16 | 6 | 362.01 |
| 07/24/2026 18:16 | 1 | 362.01 |
| 07/24/2026 18:16 | 93 | 362.15 |
| 07/24/2026 18:16 | 7 | 362.15 |
| 07/24/2026 18:16 | 1 | 361.88 |
| 07/24/2026 18:16 | 6 | 362.14 |
| 07/24/2026 18:16 | 6 | 362.10 |
| 07/24/2026 18:16 | 9 | 362.01 |
| 07/24/2026 18:16 | 1 | 362.01 |
| 07/24/2026 18:16 | 3 | 362.28 |
| 07/24/2026 18:16 | 7 | 362.27 |
| 07/24/2026 18:16 | 3 | 362.21 |
| 07/24/2026 18:16 | 3 | 362.27 |
| 07/24/2026 18:16 | 10 | 362.24 |
| 07/24/2026 18:16 | 5 | 362.24 |
| 07/24/2026 18:16 | 5 | 362.24 |
| 07/24/2026 18:16 | 100 | 362.14 |
| 07/24/2026 18:16 | 50 | 362.14 |
| 07/24/2026 18:16 | 10 | 362.08 |
| 07/24/2026 18:16 | 10 | 362.08 |
| 07/24/2026 18:16 | 16 | 362.08 |
| 07/24/2026 18:16 | 80 | 362.09 |
| 07/24/2026 18:15 | 24 | 362.91 |
| 07/24/2026 18:15 | 16 | 362.78 |
| 07/24/2026 18:15 | 24 | 362.78 |
| 07/24/2026 18:15 | 16 | 362.77 |
| 07/24/2026 18:15 | 40 | 362.73 |
| 07/24/2026 18:15 | 40 | 362.73 |
| 07/24/2026 18:15 | 10 | 362.69 |
| 07/24/2026 18:15 | 40 | 362.69 |
| 07/24/2026 18:15 | 4 | 362.67 |
| 07/24/2026 18:15 | 1 | 362.67 |
| 07/24/2026 18:15 | 5 | 362.67 |
| 07/24/2026 18:15 | 1 | 362.67 |
| 07/24/2026 18:15 | 4 | 362.67 |
| 07/24/2026 18:15 | 76 | 362.67 |
| 07/24/2026 18:15 | 5 | 362.66 |
| 07/24/2026 18:15 | 75 | 362.66 |
| 07/24/2026 18:15 | 16 | 362.62 |
| 07/24/2026 18:15 | 40 | 362.385 |
| 07/24/2026 18:15 | 4 | 362.39 |
| 07/24/2026 18:15 | 5 | 362.50 |
| 07/24/2026 18:15 | 40 | 362.50 |
| 07/24/2026 18:15 | 4 | 362.50 |
| 07/24/2026 18:15 | 1 | 362.50 |
| 07/24/2026 18:15 | 1 | 362.56 |
| 07/24/2026 18:14 | 5 | 362.85 |
| 07/24/2026 18:14 | 1 | 362.82 |
| 07/24/2026 18:14 | 10 | 363.06 |
| 07/24/2026 18:14 | 10 | 363.06 |
| 07/24/2026 18:14 | 1 | 362.64 |
| 07/24/2026 18:13 | 8 | 362.73 |
| 07/24/2026 18:13 | 8 | 362.73 |
| 07/24/2026 18:13 | 8 | 362.63 |
| 07/24/2026 18:13 | 16 | 362.63 |
| 07/24/2026 18:13 | 16 | 362.63 |
| 07/24/2026 18:13 | 16 | 362.63 |
| 07/24/2026 18:13 | 16 | 362.51 |
| 07/24/2026 18:13 | 1 | 362.73 |
| 07/24/2026 18:13 | 1 | 362.37 |
| 07/24/2026 18:13 | 40 | 362.90 |
| 07/24/2026 18:13 | 40 | 362.90 |
| 07/24/2026 18:13 | 10 | 362.89 |
| 07/24/2026 18:13 | 7 | 362.89 |
| 07/24/2026 18:13 | 3 | 362.89 |
| 07/24/2026 18:13 | 18 | 362.89 |
| 07/24/2026 18:13 | 19 | 362.89 |
| 07/24/2026 18:13 | 21 | 362.89 |
| 07/24/2026 18:13 | 2 | 362.89 |
| 07/24/2026 18:13 | 1 | 362.89 |
| 07/24/2026 18:13 | 1 | 362.87 |
| 07/24/2026 18:13 | 10 | 362.57 |
| 07/24/2026 18:13 | 4 | 362.36 |
| 07/24/2026 18:13 | 30 | 362.59 |
| 07/24/2026 18:13 | 36 | 362.47 |
| 07/24/2026 18:13 | 100 | 362.47 |
| 07/24/2026 18:13 | 100 | 362.47 |
| 07/24/2026 18:13 | 100 | 362.47 |
| 07/24/2026 18:13 | 1 | 362.47 |
| 07/24/2026 18:13 | 1 | 362.47 |
| 07/24/2026 18:13 | 3 | 362.47 |
| 07/24/2026 18:13 | 1 | 362.64 |
| 07/24/2026 18:13 | 12 | 362.72 |
| 07/24/2026 18:13 | 5 | 362.72 |
| 07/24/2026 18:13 | 10 | 362.74 |
| 07/24/2026 18:13 | 7 | 362.74 |
| 07/24/2026 18:13 | 1 | 362.74 |
| 07/24/2026 18:13 | 10 | 362.74 |
| 07/24/2026 18:13 | 5 | 362.74 |
| 07/24/2026 18:13 | 34 | 362.90 |
| 07/24/2026 18:13 | 6 | 362.90 |
| 07/24/2026 18:13 | 54 | 362.95 |
| 07/24/2026 18:13 | 10 | 362.95 |
| 07/24/2026 18:13 | 1 | 362.95 |
| 07/24/2026 18:13 | 90 | 362.95 |
| 07/24/2026 18:13 | 5 | 362.95 |
| 07/24/2026 18:13 | 16 | 363.01 |
| 07/24/2026 18:13 | 2 | 363.02 |
| 07/24/2026 18:13 | 120 | 363.03 |
| 07/24/2026 18:13 | 5 | 363.04 |
| 07/24/2026 18:13 | 137 | 363.06 |
| 07/24/2026 18:13 | 2 | 363.06 |
| 07/24/2026 18:13 | 69 | 363.06 |
| 07/24/2026 18:13 | 16 | 363.06 |
| 07/24/2026 18:13 | 2 | 363.06 |
| 07/24/2026 18:13 | 36 | 363.06 |
| 07/24/2026 18:13 | 16 | 363.06 |
| 07/24/2026 18:13 | 2 | 363.06 |
| 07/24/2026 18:13 | 17 | 363.10 |
| 07/24/2026 18:13 | 17 | 363.10 |
| 07/24/2026 18:13 | 3 | 363.10 |
| 07/24/2026 18:13 | 18 | 363.27 |
| 07/24/2026 18:13 | 2 | 363.27 |
| 07/24/2026 18:12 | 5 | 363.45 |
| 07/24/2026 18:12 | 10 | 363.45 |
| 07/24/2026 18:12 | 12 | 363.45 |
| 07/24/2026 18:12 | 99 | 363.46 |
| 07/24/2026 18:12 | 1 | 363.46 |
| 07/24/2026 18:12 | 20 | 363.77 |
| 07/24/2026 18:12 | 100 | 363.77 |
| 07/24/2026 18:12 | 1 | 364.02 |
| 07/24/2026 18:12 | 23 | 363.83 |
| 07/24/2026 18:12 | 1 | 363.83 |
| 07/24/2026 18:12 | 1 | 363.83 |
| 07/24/2026 18:12 | 40 | 364.13 |
| 07/24/2026 18:12 | 40 | 364.13 |
| 07/24/2026 18:12 | 40 | 364.22 |
| 07/24/2026 18:12 | 1 | 364.22 |
| 07/24/2026 18:11 | 36 | 363.91 |
| 07/24/2026 18:11 | 11 | 363.91 |
| 07/24/2026 18:11 | 40 | 363.92 |
| 07/24/2026 18:11 | 10 | 363.98 |
| 07/24/2026 18:11 | 12 | 363.98 |
| 07/24/2026 18:11 | 2 | 363.98 |
| 07/24/2026 18:11 | 8 | 363.98 |
| 07/24/2026 18:11 | 30 | 364.00 |
| 07/24/2026 18:11 | 40 | 364.295 |
| 07/24/2026 18:11 | 1 | 364.02 |
| 07/24/2026 18:11 | 5 | 364.02 |
| 07/24/2026 18:11 | 1 | 364.01 |
| 07/24/2026 18:11 | 6 | 364.01 |
| 07/24/2026 18:11 | 5 | 364.01 |
| 07/24/2026 18:11 | 1 | 364.01 |
| 07/24/2026 18:11 | 1 | 364.11 |
| 07/24/2026 18:11 | 6 | 364.11 |
| 07/24/2026 18:11 | 5 | 364.11 |
| 07/24/2026 18:11 | 1 | 364.11 |
| 07/24/2026 18:11 | 16 | 364.11 |
| 07/24/2026 18:11 | 6 | 364.11 |
| 07/24/2026 18:11 | 1 | 364.29 |
| 07/24/2026 18:11 | 40 | 364.42 |
| 07/24/2026 18:11 | 40 | 364.43 |
| 07/24/2026 18:11 | 21 | 364.47 |
| 07/24/2026 18:11 | 27 | 364.48 |
| 07/24/2026 18:11 | 21 | 364.48 |
| 07/24/2026 18:11 | 20 | 364.50 |
| 07/24/2026 18:11 | 10 | 364.50 |
| 07/24/2026 18:11 | 79 | 364.76 |
| 07/24/2026 18:11 | 21 | 364.48 |
| 07/24/2026 18:11 | 21 | 364.48 |
| 07/24/2026 18:11 | 21 | 364.48 |
| 07/24/2026 18:11 | 21 | 364.48 |
| 07/24/2026 18:11 | 21 | 364.48 |
| 07/24/2026 18:11 | 21 | 364.48 |
| 07/24/2026 18:11 | 21 | 364.48 |
| 07/24/2026 18:11 | 21 | 364.48 |
| 07/24/2026 18:11 | 21 | 364.48 |
| 07/24/2026 18:11 | 21 | 364.48 |
| 07/24/2026 18:11 | 21 | 364.48 |
| 07/24/2026 18:11 | 10 | 364.48 |
| 07/24/2026 18:11 | 10 | 364.48 |
| 07/24/2026 18:11 | 21 | 364.48 |
| 07/24/2026 18:11 | 5 | 364.49 |
| 07/24/2026 18:11 | 3 | 364.52 |
| 07/24/2026 18:11 | 30 | 364.52 |
| 07/24/2026 18:11 | 4 | 364.64 |
| 07/24/2026 18:11 | 10 | 364.52 |
| 07/24/2026 18:11 | 10 | 364.52 |
| 07/24/2026 18:11 | 40 | 364.52 |
| 07/24/2026 18:11 | 63 | 364.52 |
| 07/24/2026 18:11 | 1 | 364.52 |
| 07/24/2026 18:11 | 103 | 364.52 |
| 07/24/2026 18:11 | 10 | 364.52 |
| 07/24/2026 18:11 | 64 | 364.53 |
| 07/24/2026 18:11 | 40 | 364.805 |
| 07/24/2026 18:11 | 65 | 364.77 |
| 07/24/2026 18:11 | 2 | 364.55 |
| 07/24/2026 18:11 | 40 | 364.915 |
| 07/24/2026 18:10 | 88 | 364.75 |
| 07/24/2026 18:10 | 90 | 364.75 |
| 07/24/2026 18:10 | 2 | 364.57 |
| 07/24/2026 18:10 | 2 | 364.57 |
| 07/24/2026 18:10 | 2 | 365.00 |
| 07/24/2026 18:10 | 1 | 365.00 |
| 07/24/2026 18:10 | 40 | 365.00 |
| 07/24/2026 18:10 | 10 | 365.00 |
| 07/24/2026 18:10 | 12 | 365.00 |
| 07/24/2026 18:10 | 25 | 364.95 |
| 07/24/2026 18:10 | 65 | 364.95 |
| 07/24/2026 18:10 | 12 | 364.87 |
| 07/24/2026 18:10 | 10 | 365.00 |
| 07/24/2026 18:10 | 40 | 365.00 |
| 07/24/2026 18:10 | 69 | 365.00 |
| 07/24/2026 18:10 | 1 | 365.00 |
| 07/24/2026 18:10 | 10 | 365.00 |
| 07/24/2026 18:10 | 10 | 365.00 |
| 07/24/2026 18:10 | 10 | 365.00 |
| 07/24/2026 18:10 | 10 | 364.85 |
| 07/24/2026 18:10 | 40 | 364.69 |
| 07/24/2026 18:10 | 9 | 364.65 |
| 07/24/2026 18:10 | 40 | 364.47 |
| 07/24/2026 18:10 | 40 | 364.155 |
| 07/24/2026 18:10 | 80 | 364.09 |
| 07/24/2026 18:10 | 1 | 364.09 |
| 07/24/2026 18:09 | 40 | 364.12 |
| 07/24/2026 18:09 | 1 | 363.96 |
| 07/24/2026 18:09 | 10 | 364.06 |
| 07/24/2026 18:09 | 40 | 364.155 |
| 07/24/2026 18:09 | 10 | 364.20 |
| 07/24/2026 18:09 | 40 | 364.20 |
| 07/24/2026 18:09 | 1 | 364.20 |
| 07/24/2026 18:09 | 30 | 364.21 |
| 07/24/2026 18:09 | 10 | 364.21 |
| 07/24/2026 18:09 | 5 | 364.21 |
| 07/24/2026 18:09 | 11 | 364.21 |
| 07/24/2026 18:09 | 40 | 364.22 |
| 07/24/2026 18:09 | 40 | 364.46 |
| 07/24/2026 18:09 | 40 | 364.46 |
| 07/24/2026 18:09 | 40 | 364.45 |
| 07/24/2026 18:09 | 40 | 364.44 |
| 07/24/2026 18:09 | 40 | 364.37 |
| 07/24/2026 18:09 | 1 | 364.37 |
| 07/24/2026 18:09 | 40 | 364.37 |
| 07/24/2026 18:09 | 40 | 364.36 |
| 07/24/2026 18:09 | 40 | 364.29 |
| 07/24/2026 18:09 | 12 | 364.29 |
| 07/24/2026 18:09 | 28 | 364.29 |
| 07/24/2026 18:09 | 2 | 364.29 |
| 07/24/2026 18:09 | 40 | 364.29 |
| 07/24/2026 18:09 | 1 | 364.29 |
| 07/24/2026 18:09 | 40 | 364.29 |
| 07/24/2026 18:09 | 13 | 364.22 |
| 07/24/2026 18:09 | 3 | 364.22 |
| 07/24/2026 18:09 | 1 | 364.22 |
| 07/24/2026 18:09 | 13 | 364.21 |
| 07/24/2026 18:09 | 17 | 364.21 |
| 07/24/2026 18:09 | 40 | 364.14 |
| 07/24/2026 18:08 | 10 | 364.03 |
| 07/24/2026 18:08 | 1 | 364.03 |
| 07/24/2026 18:08 | 7 | 363.78 |
| 07/24/2026 18:08 | 1 | 363.59 |
| 07/24/2026 18:08 | 1 | 363.59 |
| 07/24/2026 18:08 | 1 | 363.59 |
| 07/24/2026 18:08 | 1 | 363.59 |
| 07/24/2026 18:08 | 1 | 363.59 |
| 07/24/2026 18:08 | 1 | 363.70 |
| 07/24/2026 18:08 | 1 | 363.70 |
| 07/24/2026 18:08 | 1 | 363.70 |
| 07/24/2026 18:08 | 13 | 363.78 |
| 07/24/2026 18:08 | 4 | 363.73 |
| 07/24/2026 18:08 | 1 | 363.85 |
| 07/24/2026 18:08 | 10 | 363.75 |
| 07/24/2026 18:08 | 10 | 363.55 |
| 07/24/2026 18:08 | 1 | 363.38 |
| 07/24/2026 18:08 | 1 | 363.38 |
| 07/24/2026 18:08 | 16 | 363.43 |
| 07/24/2026 18:08 | 70 | 363.46 |
| 07/24/2026 18:08 | 12 | 363.54 |
| 07/24/2026 18:08 | 100 | 363.55 |
| 07/24/2026 18:08 | 6 | 363.63 |
| 07/24/2026 18:08 | 12 | 363.63 |
| 07/24/2026 18:08 | 60 | 363.45 |
| 07/24/2026 18:08 | 10 | 363.45 |
| 07/24/2026 18:08 | 100 | 363.46 |
| 07/24/2026 18:08 | 100 | 363.57 |
| 07/24/2026 18:08 | 70 | 363.58 |
| 07/24/2026 18:08 | 40 | 363.59 |
| 07/24/2026 18:08 | 33 | 363.82 |
| 07/24/2026 18:08 | 10 | 363.82 |
| 07/24/2026 18:08 | 40 | 363.82 |
| 07/24/2026 18:08 | 40 | 364.14 |
| 07/24/2026 18:08 | 10 | 364.11 |
| 07/24/2026 18:08 | 40 | 364.135 |
| 07/24/2026 18:08 | 70 | 364.05 |
| 07/24/2026 18:08 | 40 | 364.235 |
| 07/24/2026 18:08 | 40 | 364.16 |
| 07/24/2026 18:08 | 40 | 364.16 |
| 07/24/2026 18:08 | 10 | 364.12 |
| 07/24/2026 18:08 | 40 | 364.12 |
| 07/24/2026 18:08 | 90 | 364.02 |
| 07/24/2026 18:08 | 23 | 363.92 |
| 07/24/2026 18:08 | 45 | 363.73 |
| 07/24/2026 18:08 | 1 | 363.73 |
| 07/24/2026 18:08 | 5 | 363.73 |
| 07/24/2026 18:08 | 10 | 363.90 |
| 07/24/2026 18:08 | 34 | 363.85 |
| 07/24/2026 18:08 | 19 | 363.85 |
| 07/24/2026 18:08 | 10 | 363.85 |
| 07/24/2026 18:08 | 9 | 363.85 |
| 07/24/2026 18:08 | 9 | 363.85 |
| 07/24/2026 18:08 | 9 | 363.85 |
| 07/24/2026 18:08 | 36 | 363.92 |
| 07/24/2026 18:08 | 33 | 363.91 |
| 07/24/2026 18:08 | 40 | 364.01 |
| 07/24/2026 18:08 | 1 | 363.96 |
| 07/24/2026 18:08 | 8 | 363.96 |
| 07/24/2026 18:08 | 1 | 363.96 |
| 07/24/2026 18:08 | 9 | 363.96 |
| 07/24/2026 18:08 | 71 | 363.91 |
| 07/24/2026 18:08 | 1 | 363.91 |
| 07/24/2026 18:08 | 9 | 363.91 |
| 07/24/2026 18:08 | 9 | 363.91 |
| 07/24/2026 18:08 | 126 | 363.67 |
| 07/24/2026 18:08 | 100 | 363.69 |
| 07/24/2026 18:08 | 40 | 363.71 |
| 07/24/2026 18:08 | 100 | 363.73 |
| 07/24/2026 18:08 | 70 | 363.84 |
| 07/24/2026 18:08 | 90 | 364.00 |
| 07/24/2026 18:07 | 40 | 364.15 |
| 07/24/2026 18:07 | 40 | 364.16 |
| 07/24/2026 18:07 | 10 | 364.15 |
| 07/24/2026 18:07 | 1 | 364.15 |
| 07/24/2026 18:07 | 20 | 363.96 |
| 07/24/2026 18:07 | 10 | 363.80 |
| 07/24/2026 18:07 | 20 | 363.80 |
| 07/24/2026 18:07 | 80 | 363.58 |
| 07/24/2026 18:07 | 20 | 363.58 |
| 07/24/2026 18:07 | 50 | 363.53 |
| 07/24/2026 18:07 | 20 | 363.53 |
| 07/24/2026 18:07 | 20 | 363.52 |
| 07/24/2026 18:07 | 20 | 363.31 |
| 07/24/2026 18:07 | 10 | 363.29 |
| 07/24/2026 18:07 | 80 | 363.29 |
| 07/24/2026 18:07 | 1 | 362.93 |
| 07/24/2026 18:07 | 1 | 362.82 |
| 07/24/2026 18:07 | 8 | 362.82 |
| 07/24/2026 18:07 | 6 | 362.82 |
| 07/24/2026 18:07 | 9 | 362.82 |
| 07/24/2026 18:07 | 112 | 362.94 |
| 07/24/2026 18:07 | 7 | 362.94 |
| 07/24/2026 18:07 | 13 | 362.94 |
| 07/24/2026 18:07 | 1 | 362.94 |
| 07/24/2026 18:07 | 137 | 362.94 |
| 07/24/2026 18:07 | 10 | 362.94 |
| 07/24/2026 18:07 | 7 | 362.94 |
| 07/24/2026 18:07 | 120 | 362.94 |
| 07/24/2026 18:06 | 1 | 362.76 |
| 07/24/2026 18:06 | 1 | 362.81 |
| 07/24/2026 18:06 | 18 | 362.90 |
| 07/24/2026 18:06 | 1 | 362.76 |
| 07/24/2026 18:06 | 1 | 362.80 |
| 07/24/2026 18:06 | 40 | 362.88 |
| 07/24/2026 18:06 | 10 | 362.88 |
| 07/24/2026 18:06 | 40 | 362.88 |
| 07/24/2026 18:06 | 3 | 363.04 |
| 07/24/2026 18:06 | 40 | 363.00 |
| 07/24/2026 18:06 | 3 | 363.05 |
| 07/24/2026 18:06 | 10 | 363.02 |
| 07/24/2026 18:06 | 20 | 363.02 |
| 07/24/2026 18:06 | 11 | 363.02 |
| 07/24/2026 18:06 | 70 | 363.24 |
| 07/24/2026 18:06 | 1 | 363.18 |
| 07/24/2026 18:06 | 70 | 363.47 |
| 07/24/2026 18:06 | 1 | 363.58 |
| 07/24/2026 18:06 | 91 | 363.57 |
| 07/24/2026 18:06 | 1 | 363.57 |
| 07/24/2026 18:06 | 1 | 363.57 |
| 07/24/2026 18:06 | 1 | 363.57 |
| 07/24/2026 18:06 | 1 | 363.57 |
| 07/24/2026 18:06 | 1 | 363.57 |
| 07/24/2026 18:06 | 1 | 363.57 |
| 07/24/2026 18:06 | 1 | 363.57 |
| 07/24/2026 18:06 | 1 | 363.57 |
| 07/24/2026 18:06 | 1 | 363.57 |
| 07/24/2026 18:06 | 1 | 363.34 |
| 07/24/2026 18:06 | 39 | 363.34 |
| 07/24/2026 18:06 | 40 | 363.34 |
| 07/24/2026 18:06 | 10 | 363.34 |
| 07/24/2026 18:06 | 1 | 363.34 |
| 07/24/2026 18:06 | 1 | 363.33 |
| 07/24/2026 18:06 | 51 | 363.24 |
| 07/24/2026 18:06 | 1 | 363.19 |
| 07/24/2026 18:06 | 6 | 363.15 |
| 07/24/2026 18:06 | 13 | 363.19 |
| 07/24/2026 18:06 | 1 | 363.19 |
| 07/24/2026 18:06 | 1 | 363.19 |
| 07/24/2026 18:06 | 5 | 363.30 |
| 07/24/2026 18:06 | 5 | 363.41 |
| 07/24/2026 18:05 | 1 | 363.42 |
| 07/24/2026 18:05 | 11 | 363.55 |
| 07/24/2026 18:05 | 18 | 363.44 |
| 07/24/2026 18:05 | 6 | 363.44 |
| 07/24/2026 18:05 | 1 | 363.66 |
| 07/24/2026 18:05 | 35 | 363.66 |
| 07/24/2026 18:05 | 5 | 363.66 |
| 07/24/2026 18:05 | 10 | 363.96 |
| 07/24/2026 18:05 | 47 | 363.96 |
| 07/24/2026 18:05 | 13 | 363.96 |
| 07/24/2026 18:05 | 20 | 363.96 |
| 07/24/2026 18:05 | 60 | 363.95 |
| 07/24/2026 18:05 | 10 | 363.89 |
| 07/24/2026 18:05 | 1 | 363.89 |
| 07/24/2026 18:05 | 1 | 363.86 |
| 07/24/2026 18:05 | 2 | 363.69 |
| 07/24/2026 18:05 | 1 | 363.69 |
| 07/24/2026 18:05 | 10 | 363.68 |
| 07/24/2026 18:05 | 1 | 363.68 |
| 07/24/2026 18:05 | 39 | 363.68 |
| 07/24/2026 18:05 | 10 | 363.67 |
| 07/24/2026 18:05 | 50 | 363.67 |
| 07/24/2026 18:05 | 1 | 363.405 |
| 07/24/2026 18:05 | 73 | 363.405 |
| 07/24/2026 18:05 | 5 | 363.41 |
| 07/24/2026 18:05 | 2 | 363.41 |
| 07/24/2026 18:05 | 16 | 363.49 |
| 07/24/2026 18:05 | 1 | 363.55 |
| 07/24/2026 18:05 | 70 | 363.60 |
| 07/24/2026 18:05 | 1 | 363.56 |
| 07/24/2026 18:05 | 5 | 363.56 |
| 07/24/2026 18:05 | 1 | 363.56 |
| 07/24/2026 18:05 | 5 | 363.56 |
| 07/24/2026 18:05 | 1 | 363.63 |
| 07/24/2026 18:05 | 5 | 363.63 |
| 07/24/2026 18:05 | 10 | 363.83 |
| 07/24/2026 18:05 | 10 | 363.83 |
| 07/24/2026 18:05 | 10 | 363.83 |
| 07/24/2026 18:05 | 10 | 363.83 |
| 07/24/2026 18:05 | 10 | 363.83 |
| 07/24/2026 18:05 | 15 | 363.70 |
| 07/24/2026 18:05 | 10 | 363.70 |
| 07/24/2026 18:05 | 40 | 363.70 |
| 07/24/2026 18:05 | 2 | 363.70 |
| 07/24/2026 18:05 | 3 | 363.70 |
| 07/24/2026 18:05 | 26 | 363.70 |
| 07/24/2026 18:05 | 10 | 363.70 |
| 07/24/2026 18:05 | 27 | 363.70 |
| 07/24/2026 18:05 | 42 | 363.71 |
| 07/24/2026 18:05 | 13 | 363.70 |
| 07/24/2026 18:05 | 47 | 363.71 |
| 07/24/2026 18:05 | 21 | 363.71 |
| 07/24/2026 18:05 | 21 | 363.71 |
| 07/24/2026 18:04 | 40 | 363.975 |
| 07/24/2026 18:04 | 70 | 363.83 |
| 07/24/2026 18:04 | 10 | 364.00 |
| 07/24/2026 18:04 | 40 | 364.00 |
| 07/24/2026 18:04 | 100 | 364.00 |
| 07/24/2026 18:04 | 17 | 363.90 |
| 07/24/2026 18:04 | 10 | 363.90 |
| 07/24/2026 18:04 | 1 | 363.90 |
| 07/24/2026 18:04 | 12 | 363.90 |
| 07/24/2026 18:04 | 10 | 363.90 |
| 07/24/2026 18:04 | 30 | 363.90 |
| 07/24/2026 18:04 | 40 | 363.90 |
| 07/24/2026 18:04 | 10 | 363.80 |
| 07/24/2026 18:03 | 10 | 363.78 |
| 07/24/2026 18:03 | 1 | 363.78 |
| 07/24/2026 18:03 | 40 | 363.78 |
| 07/24/2026 18:03 | 40 | 363.45 |
| 07/24/2026 18:03 | 40 | 363.445 |
| 07/24/2026 18:03 | 16 | 363.34 |
| 07/24/2026 18:03 | 9 | 363.34 |
| 07/24/2026 18:03 | 40 | 363.32 |
| 07/24/2026 18:03 | 16 | 363.20 |
| 07/24/2026 18:03 | 9 | 363.20 |
| 07/24/2026 18:03 | 40 | 363.32 |
| 07/24/2026 18:03 | 25 | 363.32 |
| 07/24/2026 18:03 | 15 | 363.32 |
| 07/24/2026 18:03 | 1 | 363.27 |
| 07/24/2026 18:03 | 40 | 363.25 |
| 07/24/2026 18:03 | 20 | 363.25 |
| 07/24/2026 18:03 | 19 | 363.25 |
| 07/24/2026 18:03 | 10 | 363.15 |
| 07/24/2026 18:03 | 40 | 363.00 |
| 07/24/2026 18:03 | 40 | 363.00 |
| 07/24/2026 18:03 | 10 | 363.04 |
| 07/24/2026 18:03 | 10 | 363.04 |
| 07/24/2026 18:03 | 20 | 363.07 |
| 07/24/2026 18:03 | 1 | 363.21 |
| 07/24/2026 18:03 | 1 | 363.21 |
| 07/24/2026 18:03 | 10 | 363.10 |
| 07/24/2026 18:03 | 20 | 363.10 |
| 07/24/2026 18:02 | 100 | 362.72 |
| 07/24/2026 18:02 | 40 | 362.665 |
| 07/24/2026 18:02 | 40 | 362.665 |
| 07/24/2026 18:01 | 10 | 363.05 |
| 07/24/2026 18:01 | 41 | 362.75 |
| 07/24/2026 18:01 | 21 | 362.635 |
| 07/24/2026 18:01 | 1 | 362.90 |
| 07/24/2026 18:00 | 5 | 362.77 |
| 07/24/2026 18:00 | 11 | 362.80 |
| 07/24/2026 18:00 | 8 | 362.90 |
| 07/24/2026 18:00 | 70 | 362.84 |
| 07/24/2026 18:00 | 20 | 362.85 |
| 07/24/2026 18:00 | 80 | 362.855 |
| 07/24/2026 18:00 | 11 | 362.95 |
| 07/24/2026 18:00 | 70 | 363.05 |
| 07/24/2026 18:00 | 80 | 363.12 |
| 07/24/2026 18:00 | 11 | 363.34 |
| 07/24/2026 18:00 | 30 | 363.44 |
| 07/24/2026 18:00 | 16 | 363.51 |
| 07/24/2026 18:00 | 20 | 363.58 |
| 07/24/2026 18:00 | 10 | 363.58 |
| 07/24/2026 18:00 | 9 | 363.67 |
| 07/24/2026 18:00 | 40 | 363.925 |
| 07/24/2026 18:00 | 6 | 363.80 |
| 07/24/2026 18:00 | 4 | 363.80 |
| 07/24/2026 18:00 | 28 | 363.80 |
| 07/24/2026 18:00 | 4 | 363.80 |
| 07/24/2026 18:00 | 1 | 363.80 |
| 07/24/2026 18:00 | 5 | 363.80 |
| 07/24/2026 18:00 | 14 | 363.80 |
| 07/24/2026 18:00 | 5 | 363.84 |
| 07/24/2026 17:59 | 5 | 363.98 |
| 07/24/2026 17:59 | 32 | 364.04 |
| 07/24/2026 17:59 | 8 | 364.04 |
| 07/24/2026 17:59 | 39 | 364.03 |
| 07/24/2026 17:59 | 1 | 364.03 |
| 07/24/2026 17:59 | 40 | 364.03 |
| 07/24/2026 17:59 | 23 | 364.02 |
| 07/24/2026 17:59 | 100 | 363.88 |
| 07/24/2026 17:59 | 10 | 364.02 |
| 07/24/2026 17:59 | 7 | 364.02 |
| 07/24/2026 17:59 | 1 | 364.00 |
| 07/24/2026 17:59 | 39 | 364.00 |
| 07/24/2026 17:59 | 40 | 364.00 |
| 07/24/2026 17:59 | 40 | 364.00 |
| 07/24/2026 17:59 | 1 | 364.00 |
| 07/24/2026 17:59 | 1 | 363.99 |
| 07/24/2026 17:59 | 22 | 363.84 |
| 07/24/2026 17:59 | 21 | 363.88 |
| 07/24/2026 17:59 | 9 | 363.88 |
| 07/24/2026 17:59 | 1 | 363.88 |
| 07/24/2026 17:59 | 40 | 363.88 |
| 07/24/2026 17:59 | 2 | 363.56 |
| 07/24/2026 17:59 | 40 | 363.72 |
| 07/24/2026 17:59 | 40 | 363.72 |
| 07/24/2026 17:59 | 40 | 363.73 |
| 07/24/2026 17:59 | 1 | 363.78 |
| 07/24/2026 17:59 | 4 | 363.37 |
| 07/24/2026 17:58 | 17 | 363.48 |
| 07/24/2026 17:58 | 17 | 363.48 |
| 07/24/2026 17:58 | 10 | 363.59 |
| 07/24/2026 17:58 | 10 | 363.48 |
| 07/24/2026 17:58 | 1 | 363.46 |
| 07/24/2026 17:58 | 10 | 363.53 |
| 07/24/2026 17:58 | 4 | 363.71 |
| 07/24/2026 17:58 | 4 | 363.71 |
| 07/24/2026 17:58 | 40 | 363.86 |
| 07/24/2026 17:58 | 40 | 363.935 |
| 07/24/2026 17:58 | 40 | 364.095 |
| 07/24/2026 17:58 | 2 | 364.10 |
| 07/24/2026 17:57 | 5 | 364.26 |
| 07/24/2026 17:57 | 100 | 364.05 |
| 07/24/2026 17:57 | 10 | 364.05 |
| 07/24/2026 17:57 | 1 | 364.05 |
| 07/24/2026 17:57 | 29 | 364.05 |
| 07/24/2026 17:57 | 1 | 364.06 |
| 07/24/2026 17:57 | 10 | 364.12 |
| 07/24/2026 17:57 | 40 | 364.24 |
| 07/24/2026 17:57 | 5 | 364.35 |
| 07/24/2026 17:57 | 28 | 364.46 |
| 07/24/2026 17:57 | 12 | 364.46 |
| 07/24/2026 17:57 | 40 | 364.46 |
| 07/24/2026 17:57 | 19 | 364.46 |
| 07/24/2026 17:57 | 39 | 364.46 |
| 07/24/2026 17:57 | 10 | 364.46 |
| 07/24/2026 17:57 | 1 | 364.46 |
| 07/24/2026 17:57 | 1 | 364.45 |
| 07/24/2026 17:57 | 20 | 364.45 |
| 07/24/2026 17:57 | 40 | 364.45 |
| 07/24/2026 17:57 | 100 | 364.44 |
| 07/24/2026 17:57 | 26 | 364.33 |
| 07/24/2026 17:57 | 40 | 364.39 |
| 07/24/2026 17:57 | 40 | 364.39 |
| 07/24/2026 17:57 | 5 | 364.00 |
| 07/24/2026 17:57 | 10 | 363.82 |
| 07/24/2026 17:57 | 20 | 363.725 |
| 07/24/2026 17:57 | 18 | 364.00 |
| 07/24/2026 17:57 | 1 | 364.15 |
| 07/24/2026 17:56 | 31 | 364.30 |
| 07/24/2026 17:56 | 40 | 364.36 |
| 07/24/2026 17:56 | 40 | 364.43 |
| 07/24/2026 17:56 | 1 | 364.43 |
| 07/24/2026 17:56 | 9 | 364.42 |
| 07/24/2026 17:56 | 11 | 364.42 |
| 07/24/2026 17:56 | 9 | 364.42 |
| 07/24/2026 17:56 | 1 | 364.42 |
| 07/24/2026 17:56 | 30 | 364.42 |
| 07/24/2026 17:56 | 70 | 364.41 |
| 07/24/2026 17:56 | 30 | 364.18 |
| 07/24/2026 17:56 | 20 | 364.18 |
| 07/24/2026 17:56 | 20 | 364.18 |
| 07/24/2026 17:56 | 8 | 364.18 |
| 07/24/2026 17:56 | 20 | 364.18 |
| 07/24/2026 17:56 | 10 | 364.25 |
| 07/24/2026 17:56 | 20 | 363.71 |
| 07/24/2026 17:56 | 9 | 363.82 |
| 07/24/2026 17:56 | 1 | 363.82 |
| 07/24/2026 17:56 | 16 | 364.085 |
| 07/24/2026 17:56 | 10 | 364.00 |
| 07/24/2026 17:56 | 4 | 363.97 |
| 07/24/2026 17:56 | 36 | 363.97 |
| 07/24/2026 17:56 | 15 | 363.96 |
| 07/24/2026 17:56 | 40 | 363.95 |
| 07/24/2026 17:56 | 10 | 363.77 |
| 07/24/2026 17:56 | 40 | 363.77 |
| 07/24/2026 17:56 | 40 | 363.70 |
| 07/24/2026 17:56 | 20 | 363.76 |
| 07/24/2026 17:56 | 40 | 363.76 |
| 07/24/2026 17:56 | 2 | 363.76 |
| 07/24/2026 17:56 | 8 | 363.66 |
| 07/24/2026 17:56 | 10 | 363.66 |
| 07/24/2026 17:56 | 10 | 363.47 |
| 07/24/2026 17:55 | 10 | 363.20 |
| 07/24/2026 17:55 | 40 | 363.20 |
| 07/24/2026 17:55 | 10 | 363.20 |
| 07/24/2026 17:55 | 26 | 363.475 |
| 07/24/2026 17:55 | 40 | 363.75 |
| 07/24/2026 17:55 | 10 | 363.75 |
| 07/24/2026 17:55 | 50 | 363.75 |
| 07/24/2026 17:55 | 10 | 363.70 |
| 07/24/2026 17:55 | 8 | 363.70 |
| 07/24/2026 17:55 | 7 | 363.70 |
| 07/24/2026 17:55 | 1 | 363.70 |
| 07/24/2026 17:55 | 8 | 363.57 |
| 07/24/2026 17:55 | 1 | 363.70 |
| 07/24/2026 17:55 | 26 | 363.41 |
| 07/24/2026 17:55 | 10 | 363.07 |
| 07/24/2026 17:55 | 40 | 363.07 |
| 07/24/2026 17:55 | 10 | 363.07 |
| 07/24/2026 17:55 | 20 | 363.22 |
| 07/24/2026 17:55 | 11 | 363.485 |
| 07/24/2026 17:55 | 20 | 363.42 |
| 07/24/2026 17:55 | 20 | 363.375 |
| 07/24/2026 17:55 | 20 | 363.375 |
| 07/24/2026 17:55 | 40 | 363.18 |
| 07/24/2026 17:55 | 29 | 363.18 |
| 07/24/2026 17:55 | 1 | 363.18 |
| 07/24/2026 17:55 | 135 | 363.18 |
| 07/24/2026 17:55 | 70 | 363.13 |
| 07/24/2026 17:55 | 40 | 363.02 |
| 07/24/2026 17:54 | 44 | 362.68 |
| 07/24/2026 17:54 | 1 | 362.68 |
| 07/24/2026 17:54 | 40 | 362.685 |
| 07/24/2026 17:54 | 17 | 362.685 |
| 07/24/2026 17:54 | 40 | 362.91 |
| 07/24/2026 17:53 | 3 | 363.03 |
| 07/24/2026 17:53 | 20 | 363.03 |
| 07/24/2026 17:53 | 94 | 362.855 |
| 07/24/2026 17:53 | 2 | 362.91 |
| 07/24/2026 17:53 | 15 | 363.185 |
| 07/24/2026 17:53 | 2 | 363.17 |
| 07/24/2026 17:53 | 1 | 363.17 |
| 07/24/2026 17:53 | 1 | 362.93 |
| 07/24/2026 17:53 | 2 | 362.92 |
| 07/24/2026 17:53 | 2 | 362.92 |
| 07/24/2026 17:53 | 40 | 362.92 |
| 07/24/2026 17:53 | 2 | 362.91 |
| 07/24/2026 17:53 | 100 | 362.30 |
| 07/24/2026 17:53 | 8 | 362.395 |
| 07/24/2026 17:53 | 18 | 362.62 |
| 07/24/2026 17:53 | 10 | 362.62 |
| 07/24/2026 17:53 | 10 | 362.62 |
| 07/24/2026 17:53 | 10 | 362.62 |
| 07/24/2026 17:53 | 10 | 362.62 |
| 07/24/2026 17:53 | 40 | 362.53 |
| 07/24/2026 17:53 | 6 | 362.57 |
| 07/24/2026 17:53 | 46 | 362.62 |
| 07/24/2026 17:53 | 10 | 362.62 |
| 07/24/2026 17:53 | 10 | 362.62 |
| 07/24/2026 17:53 | 57 | 362.62 |
| 07/24/2026 17:53 | 23 | 362.62 |
| 07/24/2026 17:53 | 57 | 362.62 |
| 07/24/2026 17:53 | 1 | 362.63 |
| 07/24/2026 17:52 | 9 | 363.07 |
| 07/24/2026 17:52 | 4 | 363.28 |
| 07/24/2026 17:52 | 1 | 363.32 |
| 07/24/2026 17:52 | 14 | 363.045 |
| 07/24/2026 17:52 | 1 | 363.08 |
| 07/24/2026 17:52 | 1 | 362.56 |
| 07/24/2026 17:52 | 3 | 362.69 |
| 07/24/2026 17:52 | 10 | 362.78 |
| 07/24/2026 17:52 | 10 | 362.78 |
| 07/24/2026 17:52 | 40 | 362.78 |
| 07/24/2026 17:52 | 40 | 363.20 |
| 07/24/2026 17:52 | 1 | 363.05 |
| 07/24/2026 17:52 | 8 | 363.22 |
| 07/24/2026 17:52 | 3 | 363.22 |
| 07/24/2026 17:52 | 1 | 363.04 |
| 07/24/2026 17:52 | 8 | 363.13 |
| 07/24/2026 17:52 | 4 | 363.22 |
| 07/24/2026 17:52 | 12 | 363.10 |
| 07/24/2026 17:52 | 1 | 363.00 |
| 07/24/2026 17:52 | 6 | 362.89 |
| 07/24/2026 17:52 | 5 | 362.89 |
| 07/24/2026 17:52 | 5 | 362.78 |
| 07/24/2026 17:52 | 1 | 362.78 |
| 07/24/2026 17:52 | 61 | 362.69 |
| 07/24/2026 17:52 | 40 | 362.71 |
| 07/24/2026 17:52 | 40 | 362.69 |
| 07/24/2026 17:52 | 19 | 362.69 |
| 07/24/2026 17:52 | 71 | 362.69 |
| 07/24/2026 17:52 | 1 | 362.36 |
| 07/24/2026 17:52 | 1 | 362.69 |
| 07/24/2026 17:52 | 8 | 362.69 |
| 07/24/2026 17:52 | 3 | 362.69 |
| 07/24/2026 17:52 | 7 | 362.69 |
| 07/24/2026 17:52 | 1 | 362.69 |
| 07/24/2026 17:52 | 69 | 362.69 |
| 07/24/2026 17:52 | 1 | 362.69 |
| 07/24/2026 17:52 | 5 | 362.65 |
| 07/24/2026 17:52 | 5 | 362.65 |
| 07/24/2026 17:52 | 43 | 362.355 |
| 07/24/2026 17:52 | 47 | 362.36 |
| 07/24/2026 17:52 | 10 | 362.36 |
| 07/24/2026 17:52 | 1 | 362.35 |
| 07/24/2026 17:52 | 1 | 362.34 |
| 07/24/2026 17:51 | 38 | 362.07 |
| 07/24/2026 17:51 | 40 | 362.065 |
| 07/24/2026 17:51 | 2 | 362.065 |
| 07/24/2026 17:51 | 32 | 361.94 |
| 07/24/2026 17:51 | 40 | 361.94 |
| 07/24/2026 17:51 | 40 | 362.02 |
| 07/24/2026 17:51 | 1 | 362.00 |
| 07/24/2026 17:51 | 8 | 361.88 |
| 07/24/2026 17:51 | 2 | 361.88 |
| 07/24/2026 17:51 | 40 | 362.00 |
| 07/24/2026 17:51 | 40 | 361.99 |
| 07/24/2026 17:51 | 3 | 361.99 |
| 07/24/2026 17:50 | 10 | 361.64 |
| 07/24/2026 17:50 | 3 | 361.64 |
| 07/24/2026 17:50 | 5 | 361.64 |
| 07/24/2026 17:50 | 10 | 361.56 |
| 07/24/2026 17:50 | 49 | 361.48 |
| 07/24/2026 17:50 | 1 | 361.64 |
| 07/24/2026 17:50 | 5 | 361.56 |
| 07/24/2026 17:50 | 12 | 361.175 |
| 07/24/2026 17:50 | 18 | 361.24 |
| 07/24/2026 17:50 | 1 | 361.24 |
| 07/24/2026 17:50 | 4 | 361.24 |
| 07/24/2026 17:50 | 21 | 361.24 |
| 07/24/2026 17:50 | 40 | 361.24 |
| 07/24/2026 17:50 | 19 | 361.24 |
| 07/24/2026 17:50 | 1 | 361.24 |
| 07/24/2026 17:50 | 20 | 361.24 |
| 07/24/2026 17:50 | 40 | 361.24 |
| 07/24/2026 17:50 | 20 | 361.23 |
| 07/24/2026 17:50 | 80 | 361.23 |
| 07/24/2026 17:50 | 8 | 361.15 |
| 07/24/2026 17:50 | 8 | 361.12 |
| 07/24/2026 17:50 | 8 | 361.08 |
| 07/24/2026 17:50 | 5 | 360.81 |
| 07/24/2026 17:50 | 40 | 360.81 |
| 07/24/2026 17:50 | 40 | 360.81 |
| 07/24/2026 17:50 | 8 | 360.81 |
| 07/24/2026 17:50 | 1 | 360.79 |
| 07/24/2026 17:50 | 40 | 360.80 |
| 07/24/2026 17:50 | 8 | 360.79 |
| 07/24/2026 17:49 | 10 | 360.53 |
| 07/24/2026 17:49 | 10 | 360.53 |
| 07/24/2026 17:49 | 10 | 360.87 |
| 07/24/2026 17:49 | 1 | 360.87 |
| 07/24/2026 17:49 | 30 | 360.75 |
| 07/24/2026 17:49 | 10 | 360.75 |
| 07/24/2026 17:49 | 30 | 360.78 |
| 07/24/2026 17:49 | 10 | 360.87 |
| 07/24/2026 17:49 | 1 | 360.87 |
| 07/24/2026 17:49 | 10 | 360.90 |
| 07/24/2026 17:49 | 3 | 360.99 |
| 07/24/2026 17:49 | 35 | 360.99 |
| 07/24/2026 17:49 | 5 | 360.99 |
| 07/24/2026 17:49 | 40 | 360.99 |
| 07/24/2026 17:49 | 1 | 360.98 |
| 07/24/2026 17:49 | 17 | 360.98 |
| 07/24/2026 17:49 | 2 | 360.98 |
| 07/24/2026 17:49 | 1 | 360.98 |
| 07/24/2026 17:49 | 40 | 360.98 |
| 07/24/2026 17:49 | 1 | 360.98 |
| 07/24/2026 17:49 | 1 | 360.97 |
| 07/24/2026 17:49 | 5 | 360.97 |
| 07/24/2026 17:49 | 6 | 360.97 |
| 07/24/2026 17:49 | 100 | 360.90 |
| 07/24/2026 17:48 | 45 | 360.51 |
| 07/24/2026 17:48 | 6 | 360.67 |
| 07/24/2026 17:48 | 7 | 360.67 |
| 07/24/2026 17:47 | 39 | 360.16 |
| 07/24/2026 17:47 | 10 | 360.05 |
| 07/24/2026 17:47 | 10 | 360.05 |
| 07/24/2026 17:47 | 10 | 360.05 |
| 07/24/2026 17:47 | 1 | 360.05 |
| 07/24/2026 17:47 | 5 | 360.05 |
| 07/24/2026 17:47 | 40 | 360.05 |
| 07/24/2026 17:47 | 5 | 360.06 |
| 07/24/2026 17:47 | 7 | 360.645 |
| 07/24/2026 17:47 | 7 | 360.645 |
| 07/24/2026 17:47 | 7 | 360.645 |
| 07/24/2026 17:47 | 40 | 360.655 |
| 07/24/2026 17:47 | 40 | 360.69 |
| 07/24/2026 17:46 | 40 | 360.84 |
| 07/24/2026 17:46 | 40 | 360.84 |
| 07/24/2026 17:46 | 10 | 360.86 |
| 07/24/2026 17:46 | 1 | 360.86 |
| 07/24/2026 17:46 | 40 | 360.94 |
| 07/24/2026 17:46 | 40 | 360.93 |
| 07/24/2026 17:46 | 40 | 360.93 |
| 07/24/2026 17:46 | 1 | 360.93 |
| 07/24/2026 17:46 | 1 | 360.93 |
| 07/24/2026 17:45 | 10 | 360.38 |
| 07/24/2026 17:45 | 70 | 360.68 |
| 07/24/2026 17:45 | 30 | 360.68 |
| 07/24/2026 17:45 | 2 | 360.76 |
| 07/24/2026 17:45 | 40 | 360.76 |
| 07/24/2026 17:45 | 40 | 361.03 |
| 07/24/2026 17:45 | 12 | 361.03 |
| 07/24/2026 17:45 | 1 | 361.00 |
| 07/24/2026 17:45 | 3 | 361.00 |
| 07/24/2026 17:45 | 41 | 360.24 |
| 07/24/2026 17:45 | 29 | 360.22 |
| 07/24/2026 17:45 | 40 | 360.26 |
| 07/24/2026 17:45 | 12 | 360.22 |
| 07/24/2026 17:45 | 40 | 360.26 |
| 07/24/2026 17:45 | 10 | 360.37 |
| 07/24/2026 17:45 | 10 | 360.37 |
| 07/24/2026 17:45 | 26 | 360.37 |
| 07/24/2026 17:45 | 12 | 360.23 |
| 07/24/2026 17:45 | 70 | 360.07 |
| 07/24/2026 17:45 | 40 | 359.93 |
| 07/24/2026 17:45 | 40 | 359.93 |
| 07/24/2026 17:44 | 70 | 359.815 |
| 07/24/2026 17:44 | 3 | 359.78 |
| 07/24/2026 17:44 | 1 | 359.78 |
| 07/24/2026 17:44 | 70 | 359.64 |
| 07/24/2026 17:44 | 5 | 359.91 |
| 07/24/2026 17:44 | 40 | 359.47 |
| 07/24/2026 17:44 | 3 | 359.47 |
| 07/24/2026 17:44 | 50 | 359.00 |
| 07/24/2026 17:44 | 40 | 358.89 |
| 07/24/2026 17:44 | 6 | 358.89 |
| 07/24/2026 17:44 | 2 | 358.89 |
| 07/24/2026 17:44 | 10 | 358.89 |
| 07/24/2026 17:44 | 40 | 358.89 |
| 07/24/2026 17:44 | 2 | 358.89 |
| 07/24/2026 17:44 | 2 | 358.88 |
| 07/24/2026 17:44 | 8 | 358.88 |
| 07/24/2026 17:43 | 21 | 358.88 |
| 07/24/2026 17:43 | 1 | 358.88 |
| 07/24/2026 17:43 | 10 | 358.88 |
| 07/24/2026 17:43 | 19 | 358.88 |
| 07/24/2026 17:43 | 30 | 358.83 |
| 07/24/2026 17:43 | 2 | 358.66 |
| 07/24/2026 17:43 | 1 | 358.66 |
| 07/24/2026 17:43 | 5 | 358.39 |
| 07/24/2026 17:43 | 8 | 358.41 |
| 07/24/2026 17:43 | 32 | 358.41 |
| 07/24/2026 17:43 | 10 | 358.41 |
| 07/24/2026 17:43 | 1 | 358.42 |
| 07/24/2026 17:43 | 3 | 358.83 |
| 07/24/2026 17:43 | 74 | 358.88 |
| 07/24/2026 17:43 | 5 | 358.65 |
| 07/24/2026 17:43 | 10 | 358.66 |
| 07/24/2026 17:42 | 40 | 359.185 |
| 07/24/2026 17:42 | 21 | 359.22 |
| 07/24/2026 17:42 | 40 | 359.225 |
| 07/24/2026 17:42 | 40 | 359.22 |
| 07/24/2026 17:42 | 40 | 359.225 |
| 07/24/2026 17:42 | 2 | 359.21 |
| 07/24/2026 17:42 | 40 | 359.045 |
| 07/24/2026 17:42 | 1 | 359.29 |
| 07/24/2026 17:42 | 10 | 359.30 |
| 07/24/2026 17:42 | 2 | 359.82 |
| 07/24/2026 17:42 | 6 | 359.44 |
| 07/24/2026 17:42 | 40 | 359.70 |
| 07/24/2026 17:42 | 15 | 359.54 |
| 07/24/2026 17:42 | 19 | 359.54 |
| 07/24/2026 17:42 | 30 | 359.54 |
| 07/24/2026 17:42 | 10 | 359.54 |
| 07/24/2026 17:42 | 40 | 359.54 |
| 07/24/2026 17:42 | 5 | 359.54 |
| 07/24/2026 17:42 | 40 | 359.54 |
| 07/24/2026 17:42 | 4 | 359.54 |
| 07/24/2026 17:42 | 1 | 359.54 |
| 07/24/2026 17:42 | 1 | 359.53 |
| 07/24/2026 17:41 | 4 | 358.98 |
| 07/24/2026 17:41 | 40 | 359.09 |
| 07/24/2026 17:41 | 40 | 359.08 |
| 07/24/2026 17:41 | 40 | 358.91 |
| 07/24/2026 17:41 | 10 | 358.92 |
| 07/24/2026 17:41 | 40 | 358.92 |
| 07/24/2026 17:41 | 5 | 358.93 |
| 07/24/2026 17:41 | 16 | 359.26 |
| 07/24/2026 17:41 | 1 | 359.29 |
| 07/24/2026 17:41 | 14 | 359.26 |
| 07/24/2026 17:41 | 10 | 359.33 |
| 07/24/2026 17:41 | 10 | 359.33 |
| 07/24/2026 17:41 | 13 | 359.33 |
| 07/24/2026 17:41 | 1 | 359.33 |
| 07/24/2026 17:41 | 10 | 359.33 |
| 07/24/2026 17:41 | 40 | 359.33 |
| 07/24/2026 17:41 | 1 | 359.46 |
| 07/24/2026 17:41 | 40 | 359.53 |
| 07/24/2026 17:41 | 10 | 359.53 |
| 07/24/2026 17:41 | 10 | 359.53 |
| 07/24/2026 17:41 | 10 | 359.58 |
| 07/24/2026 17:41 | 10 | 359.58 |
| 07/24/2026 17:41 | 4 | 359.65 |
| 07/24/2026 17:41 | 16 | 359.67 |
| 07/24/2026 17:41 | 9 | 359.69 |
| 07/24/2026 17:41 | 1 | 359.69 |
| 07/24/2026 17:41 | 4 | 359.67 |
| 07/24/2026 17:41 | 21 | 359.67 |
| 07/24/2026 17:41 | 1 | 359.69 |
| 07/24/2026 17:41 | 9 | 359.69 |
| 07/24/2026 17:41 | 10 | 359.69 |
| 07/24/2026 17:41 | 40 | 359.69 |
| 07/24/2026 17:41 | 1 | 359.70 |
| 07/24/2026 17:41 | 200 | 360.00 |
| 07/24/2026 17:41 | 2 | 360.00 |
| 07/24/2026 17:40 | 7 | 359.76 |
| 07/24/2026 17:40 | 7 | 359.92 |
| 07/24/2026 17:40 | 1 | 359.92 |
| 07/24/2026 17:40 | 8 | 359.87 |
| 07/24/2026 17:40 | 40 | 359.70 |
| 07/24/2026 17:40 | 10 | 360.05 |
| 07/24/2026 17:40 | 10 | 360.05 |
| 07/24/2026 17:40 | 6 | 360.34 |
| 07/24/2026 17:40 | 6 | 360.33 |
| 07/24/2026 17:40 | 6 | 360.33 |
| 07/24/2026 17:40 | 6 | 360.33 |
| 07/24/2026 17:40 | 6 | 360.33 |
| 07/24/2026 17:40 | 6 | 360.33 |
| 07/24/2026 17:40 | 4 | 360.33 |
| 07/24/2026 17:40 | 6 | 360.33 |
| 07/24/2026 17:40 | 21 | 360.17 |
| 07/24/2026 17:40 | 11 | 360.11 |
| 07/24/2026 17:40 | 1 | 360.11 |
| 07/24/2026 17:40 | 1 | 360.00 |
| 07/24/2026 17:40 | 338 | 360.00 |
| 07/24/2026 17:40 | 162 | 360.00 |
| 07/24/2026 17:40 | 1 | 360.00 |
| 07/24/2026 17:40 | 29 | 359.98 |
| 07/24/2026 17:40 | 31 | 359.98 |
| 07/24/2026 17:40 | 9 | 359.98 |
| 07/24/2026 17:40 | 40 | 359.98 |
| 07/24/2026 17:40 | 5 | 359.98 |
| 07/24/2026 17:40 | 31 | 359.98 |
| 07/24/2026 17:40 | 9 | 359.98 |
| 07/24/2026 17:40 | 20 | 359.66 |
| 07/24/2026 17:40 | 100 | 359.655 |
| 07/24/2026 17:40 | 1 | 359.77 |
| 07/24/2026 17:40 | 38 | 359.77 |
| 07/24/2026 17:40 | 2 | 359.77 |
| 07/24/2026 17:40 | 38 | 359.47 |
| 07/24/2026 17:40 | 100 | 359.47 |
| 07/24/2026 17:40 | 100 | 359.47 |
| 07/24/2026 17:40 | 81 | 359.47 |
| 07/24/2026 17:40 | 19 | 359.47 |
| 07/24/2026 17:40 | 47 | 359.47 |
| 07/24/2026 17:40 | 100 | 359.47 |
| 07/24/2026 17:40 | 166 | 359.47 |
| 07/24/2026 17:39 | 100 | 359.47 |
| 07/24/2026 17:39 | 100 | 359.47 |
| 07/24/2026 17:39 | 100 | 359.47 |
| 07/24/2026 17:39 | 40 | 359.61 |
| 07/24/2026 17:39 | 3 | 359.61 |
| 07/24/2026 17:39 | 9 | 359.61 |
| 07/24/2026 17:39 | 7 | 359.61 |
| 07/24/2026 17:39 | 2 | 359.61 |
| 07/24/2026 17:39 | 1 | 359.61 |
| 07/24/2026 17:39 | 12 | 359.62 |
| 07/24/2026 17:39 | 24 | 359.37 |
| 07/24/2026 17:39 | 17 | 359.59 |
| 07/24/2026 17:39 | 3 | 359.59 |
| 07/24/2026 17:39 | 33 | 359.59 |
| 07/24/2026 17:39 | 4 | 359.59 |
| 07/24/2026 17:39 | 2 | 359.59 |
| 07/24/2026 17:39 | 3 | 359.59 |
| 07/24/2026 17:39 | 5 | 359.59 |
| 07/24/2026 17:39 | 2 | 359.38 |
| 07/24/2026 17:39 | 1 | 359.285 |
| 07/24/2026 17:39 | 1 | 359.49 |
| 07/24/2026 17:39 | 21 | 359.31 |
| 07/24/2026 17:39 | 1 | 359.16 |
| 07/24/2026 17:39 | 1 | 359.14 |
| 07/24/2026 17:39 | 1 | 359.14 |
| 07/24/2026 17:39 | 3 | 359.14 |
| 07/24/2026 17:39 | 11 | 359.14 |
| 07/24/2026 17:39 | 5 | 359.08 |
| 07/24/2026 17:38 | 1 | 358.21 |
| 07/24/2026 17:38 | 10 | 358.57 |
| 07/24/2026 17:38 | 40 | 358.73 |
| 07/24/2026 17:38 | 10 | 358.72 |
| 07/24/2026 17:38 | 1 | 358.72 |
| 07/24/2026 17:38 | 40 | 358.72 |
| 07/24/2026 17:38 | 1 | 358.64 |
| 07/24/2026 17:38 | 10 | 358.64 |
| 07/24/2026 17:38 | 1 | 358.64 |
| 07/24/2026 17:38 | 30 | 358.47 |
| 07/24/2026 17:37 | 6 | 358.31 |
| 07/24/2026 17:37 | 3 | 358.31 |
| 07/24/2026 17:37 | 40 | 358.03 |
| 07/24/2026 17:37 | 1 | 357.65 |
| 07/24/2026 17:37 | 5 | 357.66 |
| 07/24/2026 17:37 | 8 | 357.86 |
| 07/24/2026 17:37 | 6 | 357.86 |
| 07/24/2026 17:37 | 2 | 357.86 |
| 07/24/2026 17:37 | 6 | 357.56 |
| 07/24/2026 17:37 | 40 | 357.22 |
| 07/24/2026 17:37 | 7 | 357.08 |
| 07/24/2026 17:37 | 60 | 357.28 |
| 07/24/2026 17:37 | 16 | 357.28 |
| 07/24/2026 17:37 | 7 | 357.28 |
| 07/24/2026 17:36 | 40 | 357.28 |
| 07/24/2026 17:36 | 1 | 357.28 |
| 07/24/2026 17:36 | 1 | 357.28 |
| 07/24/2026 17:36 | 6 | 357.28 |
| 07/24/2026 17:36 | 8 | 357.28 |
| 07/24/2026 17:36 | 15 | 357.28 |
| 07/24/2026 17:36 | 6 | 357.28 |
| 07/24/2026 17:36 | 10 | 357.36 |
| 07/24/2026 17:36 | 16 | 357.36 |
| 07/24/2026 17:36 | 1 | 357.36 |
| 07/24/2026 17:36 | 23 | 357.36 |
| 07/24/2026 17:36 | 10 | 357.39 |
| 07/24/2026 17:36 | 50 | 357.40 |
| 07/24/2026 17:36 | 40 | 357.43 |
| 07/24/2026 17:36 | 2 | 357.85 |
| 07/24/2026 17:35 | 28 | 358.04 |
| 07/24/2026 17:35 | 12 | 358.04 |
| 07/24/2026 17:35 | 21 | 358.04 |
| 07/24/2026 17:35 | 29 | 358.03 |
| 07/24/2026 17:35 | 11 | 358.03 |
| 07/24/2026 17:35 | 14 | 358.03 |
| 07/24/2026 17:35 | 10 | 358.03 |
| 07/24/2026 17:35 | 8 | 358.03 |
| 07/24/2026 17:35 | 11 | 358.03 |
| 07/24/2026 17:35 | 1 | 358.03 |
| 07/24/2026 17:35 | 20 | 358.03 |
| 07/24/2026 17:35 | 40 | 358.03 |
| 07/24/2026 17:35 | 40 | 357.98 |
| 07/24/2026 17:35 | 100 | 357.63 |
| 07/24/2026 17:35 | 40 | 358.01 |
| 07/24/2026 17:35 | 3 | 357.95 |
| 07/24/2026 17:35 | 2 | 357.95 |
| 07/24/2026 17:35 | 10 | 357.95 |
| 07/24/2026 17:35 | 28 | 357.95 |
| 07/24/2026 17:35 | 40 | 357.90 |
| 07/24/2026 17:35 | 2 | 357.72 |
| 07/24/2026 17:35 | 19 | 357.52 |
| 07/24/2026 17:35 | 40 | 357.52 |
| 07/24/2026 17:35 | 1 | 357.51 |
| 07/24/2026 17:35 | 1 | 357.42 |
| 07/24/2026 17:35 | 35 | 357.42 |
| 07/24/2026 17:35 | 2 | 357.41 |
| 07/24/2026 17:35 | 3 | 357.41 |
| 07/24/2026 17:35 | 1 | 357.41 |
| 07/24/2026 17:35 | 2 | 357.33 |
| 07/24/2026 17:35 | 28 | 357.33 |
| 07/24/2026 17:35 | 12 | 357.33 |
| 07/24/2026 17:35 | 10 | 357.29 |
| 07/24/2026 17:35 | 10 | 357.29 |
| 07/24/2026 17:35 | 10 | 357.29 |
| 07/24/2026 17:35 | 40 | 356.99 |
| 07/24/2026 17:34 | 1 | 356.96 |
| 07/24/2026 17:34 | 80 | 357.11 |
| 07/24/2026 17:34 | 17 | 357.26 |
| 07/24/2026 17:34 | 17 | 357.26 |
| 07/24/2026 17:34 | 20 | 357.15 |
| 07/24/2026 17:34 | 1 | 357.23 |
| 07/24/2026 17:34 | 6 | 357.23 |
| 07/24/2026 17:34 | 5 | 357.23 |
| 07/24/2026 17:34 | 2 | 357.23 |
| 07/24/2026 17:34 | 3 | 357.23 |
| 07/24/2026 17:34 | 1 | 357.23 |
| 07/24/2026 17:34 | 1 | 357.29 |
| 07/24/2026 17:34 | 1 | 357.23 |
| 07/24/2026 17:34 | 1 | 357.23 |
| 07/24/2026 17:34 | 1 | 357.29 |
| 07/24/2026 17:34 | 5 | 357.29 |
| 07/24/2026 17:34 | 1 | 357.29 |
| 07/24/2026 17:34 | 9 | 357.37 |
| 07/24/2026 17:34 | 10 | 357.51 |
| 07/24/2026 17:34 | 2 | 357.72 |
| 07/24/2026 17:34 | 10 | 357.50 |
| 07/24/2026 17:34 | 1 | 357.88 |
| 07/24/2026 17:34 | 100 | 357.725 |
| 07/24/2026 17:34 | 10 | 357.50 |
| 07/24/2026 17:34 | 1 | 357.51 |
| 07/24/2026 17:33 | 10 | 357.50 |
| 07/24/2026 17:33 | 100 | 357.50 |
| 07/24/2026 17:33 | 6 | 357.56 |
| 07/24/2026 17:33 | 12 | 357.535 |
| 07/24/2026 17:33 | 12 | 357.60 |
| 07/24/2026 17:33 | 12 | 357.59 |
| 07/24/2026 17:33 | 12 | 357.54 |
| 07/24/2026 17:33 | 8 | 357.29 |
| 07/24/2026 17:33 | 4 | 357.29 |
| 07/24/2026 17:33 | 6 | 357.29 |
| 07/24/2026 17:33 | 1 | 358.10 |
| 07/24/2026 17:33 | 10 | 358.06 |
| 07/24/2026 17:32 | 1 | 358.01 |
| 07/24/2026 17:32 | 1 | 357.98 |
| 07/24/2026 17:32 | 10 | 357.95 |
| 07/24/2026 17:32 | 1 | 357.80 |
| 07/24/2026 17:32 | 1 | 357.45 |
| 07/24/2026 17:32 | 1 | 357.44 |
| 07/24/2026 17:32 | 1 | 357.61 |
| 07/24/2026 17:32 | 4 | 357.68 |
| 07/24/2026 17:32 | 1 | 357.68 |
| 07/24/2026 17:32 | 70 | 357.86 |
| 07/24/2026 17:32 | 10 | 357.92 |
| 07/24/2026 17:32 | 13 | 357.91 |
| 07/24/2026 17:32 | 19 | 357.92 |
| 07/24/2026 17:32 | 1 | 357.92 |
| 07/24/2026 17:32 | 20 | 357.92 |
| 07/24/2026 17:32 | 10 | 357.92 |
| 07/24/2026 17:32 | 39 | 357.92 |
| 07/24/2026 17:32 | 1 | 357.92 |
| 07/24/2026 17:32 | 1 | 358.10 |
| 07/24/2026 17:32 | 1 | 358.56 |
| 07/24/2026 17:32 | 40 | 358.55 |
| 07/24/2026 17:32 | 11 | 358.50 |
| 07/24/2026 17:32 | 11 | 358.50 |
| 07/24/2026 17:32 | 40 | 358.37 |
| 07/24/2026 17:32 | 40 | 358.37 |
| 07/24/2026 17:32 | 4 | 358.37 |
| 07/24/2026 17:32 | 10 | 358.34 |
| 07/24/2026 17:31 | 60 | 358.16 |
| 07/24/2026 17:31 | 10 | 357.46 |
| 07/24/2026 17:31 | 6 | 357.77 |
| 07/24/2026 17:31 | 40 | 357.77 |
| 07/24/2026 17:31 | 40 | 357.77 |
| 07/24/2026 17:31 | 1 | 357.77 |
| 07/24/2026 17:31 | 35 | 357.77 |
| 07/24/2026 17:31 | 40 | 357.70 |
| 07/24/2026 17:31 | 10 | 357.70 |
| 07/24/2026 17:31 | 50 | 357.70 |
| 07/24/2026 17:31 | 29 | 357.35 |
| 07/24/2026 17:31 | 13 | 357.51 |
| 07/24/2026 17:31 | 1 | 357.51 |
| 07/24/2026 17:31 | 29 | 357.56 |
| 07/24/2026 17:31 | 1 | 357.35 |
| 07/24/2026 17:31 | 10 | 357.58 |
| 07/24/2026 17:31 | 18 | 357.58 |
| 07/24/2026 17:30 | 10 | 357.28 |
| 07/24/2026 17:30 | 6 | 357.11 |
| 07/24/2026 17:30 | 2 | 357.17 |
| 07/24/2026 17:30 | 50 | 357.18 |
| 07/24/2026 17:30 | 6 | 357.82 |
| 07/24/2026 17:30 | 6 | 357.82 |
| 07/24/2026 17:30 | 10 | 357.82 |
| 07/24/2026 17:30 | 40 | 357.82 |
| 07/24/2026 17:30 | 10 | 357.61 |
| 07/24/2026 17:30 | 6 | 357.38 |
| 07/24/2026 17:30 | 8 | 357.38 |
| 07/24/2026 17:30 | 10 | 357.38 |
| 07/24/2026 17:30 | 40 | 357.38 |
| 07/24/2026 17:30 | 10 | 357.38 |
| 07/24/2026 17:30 | 40 | 357.38 |
| 07/24/2026 17:30 | 19 | 357.38 |
| 07/24/2026 17:30 | 20 | 357.02 |
| 07/24/2026 17:30 | 1 | 356.67 |
| 07/24/2026 17:30 | 8 | 356.67 |
| 07/24/2026 17:30 | 6 | 356.67 |
| 07/24/2026 17:30 | 20 | 356.93 |
| 07/24/2026 17:30 | 20 | 357.21 |
| 07/24/2026 17:29 | 6 | 357.45 |
| 07/24/2026 17:29 | 9 | 357.26 |
| 07/24/2026 17:29 | 10 | 357.26 |
| 07/24/2026 17:29 | 9 | 357.48 |
| 07/24/2026 17:29 | 1 | 357.48 |
| 07/24/2026 17:29 | 15 | 357.48 |
| 07/24/2026 17:29 | 100 | 357.47 |
| 07/24/2026 17:29 | 40 | 357.26 |
| 07/24/2026 17:29 | 58 | 357.595 |
| 07/24/2026 17:29 | 10 | 357.40 |
| 07/24/2026 17:29 | 10 | 357.41 |
| 07/24/2026 17:29 | 40 | 357.41 |
| 07/24/2026 17:29 | 1 | 357.42 |
| 07/24/2026 17:29 | 10 | 357.815 |
| 07/24/2026 17:29 | 10 | 357.815 |
| 07/24/2026 17:29 | 10 | 357.815 |
| 07/24/2026 17:29 | 10 | 357.815 |
| 07/24/2026 17:29 | 7 | 357.815 |
| 07/24/2026 17:29 | 20 | 358.20 |
| 07/24/2026 17:29 | 20 | 358.07 |
| 07/24/2026 17:29 | 1 | 358.08 |
| 07/24/2026 17:29 | 100 | 357.805 |
| 07/24/2026 17:29 | 2 | 358.21 |
| 07/24/2026 17:29 | 5 | 357.91 |
| 07/24/2026 17:29 | 5 | 357.91 |
| 07/24/2026 17:29 | 5 | 357.85 |
| 07/24/2026 17:29 | 40 | 357.66 |
| 07/24/2026 17:29 | 80 | 357.76 |
| 07/24/2026 17:29 | 5 | 357.76 |
| 07/24/2026 17:29 | 10 | 357.80 |
| 07/24/2026 17:29 | 10 | 357.82 |
| 07/24/2026 17:29 | 1 | 357.81 |
| 07/24/2026 17:29 | 1 | 357.82 |
| 07/24/2026 17:29 | 1 | 357.82 |
| 07/24/2026 17:29 | 39 | 357.82 |
| 07/24/2026 17:29 | 1 | 357.82 |
| 07/24/2026 17:29 | 80 | 358.08 |
| 07/24/2026 17:28 | 10 | 358.14 |
| 07/24/2026 17:28 | 5 | 358.15 |
| 07/24/2026 17:28 | 5 | 358.15 |
| 07/24/2026 17:28 | 3 | 358.60 |
| 07/24/2026 17:28 | 1 | 358.36 |
| 07/24/2026 17:28 | 10 | 358.83 |
| 07/24/2026 17:28 | 2 | 358.83 |
| 07/24/2026 17:28 | 1 | 358.83 |
| 07/24/2026 17:28 | 1 | 358.83 |
| 07/24/2026 17:27 | 1 | 358.14 |
| 07/24/2026 17:27 | 40 | 358.10 |
| 07/24/2026 17:27 | 1 | 357.88 |
| 07/24/2026 17:27 | 2 | 357.73 |
| 07/24/2026 17:27 | 8 | 357.52 |
| 07/24/2026 17:27 | 1 | 357.52 |
| 07/24/2026 17:27 | 1 | 357.52 |
| 07/24/2026 17:27 | 1 | 357.52 |
| 07/24/2026 17:27 | 13 | 357.52 |
| 07/24/2026 17:27 | 1 | 357.52 |
| 07/24/2026 17:27 | 9 | 357.52 |
| 07/24/2026 17:27 | 40 | 357.52 |
| 07/24/2026 17:27 | 1 | 357.51 |
| 07/24/2026 17:27 | 16 | 357.48 |
| 07/24/2026 17:27 | 35 | 357.48 |
| 07/24/2026 17:26 | 1 | 357.15 |
| 07/24/2026 17:26 | 19 | 357.15 |
| 07/24/2026 17:26 | 3 | 357.23 |
| 07/24/2026 17:26 | 1 | 357.23 |
| 07/24/2026 17:26 | 5 | 357.23 |
| 07/24/2026 17:26 | 1 | 357.23 |
| 07/24/2026 17:26 | 5 | 357.23 |
| 07/24/2026 17:26 | 1 | 357.23 |
| 07/24/2026 17:26 | 1 | 357.23 |
| 07/24/2026 17:26 | 4 | 357.23 |
| 07/24/2026 17:26 | 1 | 357.26 |
| 07/24/2026 17:26 | 1 | 357.26 |
| 07/24/2026 17:26 | 3 | 357.26 |
| 07/24/2026 17:26 | 2 | 357.26 |
| 07/24/2026 17:26 | 10 | 357.34 |
| 07/24/2026 17:26 | 1 | 357.36 |
| 07/24/2026 17:26 | 1 | 357.55 |
| 07/24/2026 17:26 | 1 | 357.55 |
| 07/24/2026 17:26 | 1 | 357.72 |
| 07/24/2026 17:26 | 1 | 357.73 |
| 07/24/2026 17:26 | 100 | 358.06 |
| 07/24/2026 17:25 | 79 | 357.71 |
| 07/24/2026 17:25 | 1 | 357.71 |
| 07/24/2026 17:25 | 23 | 357.75 |
| 07/24/2026 17:25 | 10 | 357.75 |
| 07/24/2026 17:25 | 15 | 357.72 |
| 07/24/2026 17:25 | 10 | 357.72 |
| 07/24/2026 17:25 | 5 | 357.74 |
| 07/24/2026 17:25 | 50 | 357.75 |
| 07/24/2026 17:25 | 1 | 357.75 |
| 07/24/2026 17:25 | 40 | 358.02 |
| 07/24/2026 17:25 | 40 | 358.01 |
| 07/24/2026 17:25 | 40 | 358.01 |
| 07/24/2026 17:25 | 40 | 358.01 |
| 07/24/2026 17:25 | 40 | 358.00 |
| 07/24/2026 17:25 | 40 | 358.00 |
| 07/24/2026 17:25 | 40 | 357.98 |
| 07/24/2026 17:25 | 1 | 357.96 |
| 07/24/2026 17:25 | 3 | 357.96 |
| 07/24/2026 17:25 | 2 | 357.96 |
| 07/24/2026 17:25 | 15 | 357.96 |
| 07/24/2026 17:25 | 1 | 357.88 |
| 07/24/2026 17:25 | 27 | 357.69 |
| 07/24/2026 17:25 | 25 | 357.675 |
| 07/24/2026 17:25 | 9 | 357.64 |
| 07/24/2026 17:25 | 5 | 357.64 |
| 07/24/2026 17:25 | 3 | 357.64 |
| 07/24/2026 17:25 | 5 | 357.58 |
| 07/24/2026 17:24 | 3 | 357.11 |
| 07/24/2026 17:24 | 100 | 357.51 |
| 07/24/2026 17:24 | 1 | 356.95 |
| 07/24/2026 17:24 | 1 | 357.09 |
| 07/24/2026 17:24 | 1 | 357.09 |
| 07/24/2026 17:24 | 2 | 357.09 |
| 07/24/2026 17:24 | 1 | 357.09 |
| 07/24/2026 17:24 | 2 | 357.09 |
| 07/24/2026 17:24 | 1 | 357.09 |
| 07/24/2026 17:23 | 7 | 357.70 |
| 07/24/2026 17:23 | 7 | 357.65 |
| 07/24/2026 17:23 | 5 | 357.65 |
| 07/24/2026 17:23 | 5 | 357.65 |
| 07/24/2026 17:23 | 2 | 357.83 |
| 07/24/2026 17:23 | 4 | 358.14 |
| 07/24/2026 17:23 | 70 | 357.98 |
| 07/24/2026 17:23 | 10 | 358.34 |
| 07/24/2026 17:23 | 10 | 358.20 |
| 07/24/2026 17:23 | 1 | 358.03 |
| 07/24/2026 17:23 | 70 | 358.05 |
| 07/24/2026 17:23 | 1 | 358.33 |
| 07/24/2026 17:23 | 10 | 358.33 |
| 07/24/2026 17:23 | 1 | 358.32 |
| 07/24/2026 17:23 | 40 | 358.31 |
| 07/24/2026 17:23 | 40 | 358.31 |
| 07/24/2026 17:23 | 40 | 358.31 |
| 07/24/2026 17:23 | 30 | 358.31 |
| 07/24/2026 17:23 | 10 | 358.31 |
| 07/24/2026 17:23 | 40 | 358.31 |
| 07/24/2026 17:23 | 40 | 358.31 |
| 07/24/2026 17:23 | 40 | 358.31 |
| 07/24/2026 17:23 | 1 | 358.35 |
| 07/24/2026 17:23 | 40 | 358.31 |
| 07/24/2026 17:23 | 2 | 358.17 |
| 07/24/2026 17:22 | 1 | 357.63 |
| 07/24/2026 17:22 | 12 | 358.20 |
| 07/24/2026 17:22 | 1 | 357.81 |
| 07/24/2026 17:21 | 9 | 358.03 |
| 07/24/2026 17:21 | 1 | 358.02 |
| 07/24/2026 17:21 | 10 | 357.76 |
| 07/24/2026 17:21 | 1 | 357.95 |
| 07/24/2026 17:21 | 10 | 357.98 |
| 07/24/2026 17:21 | 40 | 357.98 |
| 07/24/2026 17:21 | 18 | 357.98 |
| 07/24/2026 17:21 | 1 | 358.25 |
| 07/24/2026 17:21 | 1 | 358.28 |
| 07/24/2026 17:21 | 5 | 358.28 |
| 07/24/2026 17:21 | 46 | 358.28 |
| 07/24/2026 17:21 | 5 | 358.29 |
| 07/24/2026 17:21 | 51 | 358.29 |
| 07/24/2026 17:21 | 3 | 358.29 |
| 07/24/2026 17:21 | 2 | 358.76 |
| 07/24/2026 17:21 | 38 | 358.76 |
| 07/24/2026 17:21 | 1 | 358.72 |
| 07/24/2026 17:21 | 1 | 358.72 |
| 07/24/2026 17:21 | 25 | 358.67 |
| 07/24/2026 17:21 | 15 | 358.67 |
| 07/24/2026 17:21 | 1 | 358.67 |
| 07/24/2026 17:21 | 40 | 358.67 |
| 07/24/2026 17:21 | 25 | 358.66 |
| 07/24/2026 17:21 | 40 | 358.30 |
| 07/24/2026 17:21 | 40 | 358.20 |
| 07/24/2026 17:21 | 70 | 357.97 |
| 07/24/2026 17:21 | 70 | 357.98 |
| 07/24/2026 17:21 | 70 | 357.92 |
| 07/24/2026 17:21 | 70 | 357.90 |
| 07/24/2026 17:21 | 70 | 357.98 |
| 07/24/2026 17:21 | 1 | 358.17 |
| 07/24/2026 17:21 | 1 | 358.16 |
| 07/24/2026 17:21 | 1 | 358.16 |
| 07/24/2026 17:21 | 1 | 358.16 |
| 07/24/2026 17:21 | 1 | 358.16 |
| 07/24/2026 17:20 | 80 | 357.745 |
| 07/24/2026 17:20 | 20 | 357.745 |
| 07/24/2026 17:20 | 1 | 357.89 |
| 07/24/2026 17:20 | 5 | 357.89 |
| 07/24/2026 17:20 | 40 | 357.69 |
| 07/24/2026 17:20 | 2 | 357.69 |
| 07/24/2026 17:20 | 1 | 357.69 |
| 07/24/2026 17:20 | 40 | 357.68 |
| 07/24/2026 17:20 | 7 | 357.29 |
| 07/24/2026 17:20 | 1 | 357.69 |
| 07/24/2026 17:20 | 1 | 357.69 |
| 07/24/2026 17:20 | 22 | 357.69 |
| 07/24/2026 17:20 | 11 | 357.69 |
| 07/24/2026 17:20 | 40 | 357.08 |
| 07/24/2026 17:20 | 5 | 356.98 |
| 07/24/2026 17:20 | 40 | 356.98 |
| 07/24/2026 17:20 | 40 | 356.98 |
| 07/24/2026 17:20 | 1 | 356.98 |
| 07/24/2026 17:20 | 10 | 356.97 |
| 07/24/2026 17:20 | 11 | 356.97 |
| 07/24/2026 17:20 | 1 | 356.97 |
| 07/24/2026 17:20 | 38 | 356.97 |
| 07/24/2026 17:20 | 2 | 356.97 |
| 07/24/2026 17:20 | 60 | 356.92 |
| 07/24/2026 17:20 | 8 | 356.69 |
| 07/24/2026 17:20 | 4 | 356.69 |
| 07/24/2026 17:20 | 27 | 356.70 |
| 07/24/2026 17:20 | 1 | 356.70 |
| 07/24/2026 17:20 | 40 | 356.69 |
| 07/24/2026 17:20 | 10 | 356.69 |
| 07/24/2026 17:20 | 40 | 356.69 |
| 07/24/2026 17:20 | 2 | 356.69 |
| 07/24/2026 17:20 | 1 | 356.69 |
| 07/24/2026 17:20 | 53 | 356.64 |
| 07/24/2026 17:20 | 2 | 356.22 |
| 07/24/2026 17:20 | 8 | 356.22 |
| 07/24/2026 17:20 | 1 | 356.05 |
| 07/24/2026 17:20 | 17 | 356.05 |
| 07/24/2026 17:20 | 1 | 356.05 |
| 07/24/2026 17:20 | 18 | 356.10 |
| 07/24/2026 17:19 | 2 | 356.05 |
| 07/24/2026 17:19 | 20 | 356.06 |
| 07/24/2026 17:19 | 2 | 356.06 |
| 07/24/2026 17:19 | 30 | 356.36 |
| 07/24/2026 17:19 | 10 | 356.36 |
| 07/24/2026 17:19 | 77 | 356.37 |
| 07/24/2026 17:19 | 39 | 356.47 |
| 07/24/2026 17:19 | 40 | 356.47 |
| 07/24/2026 17:19 | 1 | 356.47 |
| 07/24/2026 17:19 | 61 | 356.63 |
| 07/24/2026 17:19 | 1 | 356.52 |
| 07/24/2026 17:19 | 2 | 356.52 |
| 07/24/2026 17:19 | 10 | 356.52 |
| 07/24/2026 17:19 | 11 | 356.52 |
| 07/24/2026 17:19 | 6 | 356.53 |
| 07/24/2026 17:19 | 1 | 356.77 |
| 07/24/2026 17:19 | 10 | 356.74 |
| 07/24/2026 17:19 | 10 | 356.74 |
| 07/24/2026 17:19 | 46 | 356.75 |
| 07/24/2026 17:19 | 1 | 356.75 |
| 07/24/2026 17:19 | 1 | 356.75 |
| 07/24/2026 17:19 | 10 | 356.75 |
| 07/24/2026 17:19 | 2 | 356.75 |
| 07/24/2026 17:19 | 10 | 356.75 |
| 07/24/2026 17:19 | 4 | 356.75 |
| 07/24/2026 17:19 | 70 | 357.39 |
| 07/24/2026 17:19 | 1 | 357.43 |
| 07/24/2026 17:19 | 2 | 357.40 |
| 07/24/2026 17:19 | 1 | 357.34 |
| 07/24/2026 17:19 | 9 | 357.34 |
| 07/24/2026 17:19 | 1 | 357.21 |
| 07/24/2026 17:19 | 2 | 357.17 |
| 07/24/2026 17:19 | 2 | 357.17 |
| 07/24/2026 17:19 | 10 | 357.10 |
| 07/24/2026 17:19 | 40 | 356.74 |
| 07/24/2026 17:19 | 40 | 356.62 |
| 07/24/2026 17:19 | 46 | 356.39 |
| 07/24/2026 17:19 | 24 | 356.39 |
| 07/24/2026 17:18 | 18 | 356.765 |
| 07/24/2026 17:18 | 40 | 356.73 |
| 07/24/2026 17:18 | 1 | 356.71 |
| 07/24/2026 17:18 | 9 | 356.23 |
| 07/24/2026 17:18 | 1 | 356.23 |
| 07/24/2026 17:18 | 30 | 356.23 |
| 07/24/2026 17:18 | 10 | 356.24 |
| 07/24/2026 17:18 | 40 | 356.24 |
| 07/24/2026 17:18 | 1 | 356.24 |
| 07/24/2026 17:18 | 10 | 356.62 |
| 07/24/2026 17:18 | 19 | 356.62 |
| 07/24/2026 17:18 | 1 | 356.73 |
| 07/24/2026 17:18 | 40 | 357.20 |
| 07/24/2026 17:18 | 4 | 357.20 |
| 07/24/2026 17:18 | 1 | 357.20 |
| 07/24/2026 17:18 | 1 | 357.20 |
| 07/24/2026 17:18 | 1 | 357.20 |
| 07/24/2026 17:18 | 2 | 357.20 |
| 07/24/2026 17:18 | 27 | 356.04 |
| 07/24/2026 17:17 | 10 | 356.79 |
| 07/24/2026 17:17 | 11 | 356.79 |
| 07/24/2026 17:17 | 40 | 356.70 |
| 07/24/2026 17:17 | 4 | 356.70 |
| 07/24/2026 17:17 | 2 | 356.70 |
| 07/24/2026 17:17 | 10 | 356.70 |
| 07/24/2026 17:17 | 20 | 356.70 |
| 07/24/2026 17:17 | 100 | 356.74 |
| 07/24/2026 17:17 | 1 | 356.70 |
| 07/24/2026 17:17 | 100 | 356.70 |
| 07/24/2026 17:17 | 100 | 356.77 |
| 07/24/2026 17:17 | 1 | 356.63 |
| 07/24/2026 17:17 | 1 | 356.71 |
| 07/24/2026 17:17 | 8 | 356.71 |
| 07/24/2026 17:17 | 13 | 356.71 |
| 07/24/2026 17:17 | 100 | 356.78 |
| 07/24/2026 17:17 | 14 | 356.63 |
| 07/24/2026 17:17 | 1 | 356.63 |
| 07/24/2026 17:17 | 2 | 356.63 |
| 07/24/2026 17:17 | 30 | 356.63 |
| 07/24/2026 17:17 | 5 | 356.63 |
| 07/24/2026 17:17 | 5 | 356.63 |
| 07/24/2026 17:17 | 4 | 356.80 |
| 07/24/2026 17:17 | 1 | 356.53 |
| 07/24/2026 17:17 | 7 | 356.53 |
| 07/24/2026 17:17 | 10 | 356.86 |
| 07/24/2026 17:17 | 15 | 356.86 |
| 07/24/2026 17:17 | 5 | 356.86 |
| 07/24/2026 17:17 | 4 | 356.90 |
| 07/24/2026 17:17 | 66 | 356.90 |
| 07/24/2026 17:17 | 40 | 356.88 |
| 07/24/2026 17:17 | 40 | 356.93 |
| 07/24/2026 17:17 | 40 | 356.93 |
| 07/24/2026 17:17 | 62 | 356.90 |
| 07/24/2026 17:17 | 10 | 357.02 |
| 07/24/2026 17:17 | 34 | 357.21 |
| 07/24/2026 17:17 | 36 | 357.21 |
| 07/24/2026 17:17 | 70 | 357.29 |
| 07/24/2026 17:17 | 1 | 357.16 |
| 07/24/2026 17:17 | 10 | 357.17 |
| 07/24/2026 17:17 | 17 | 357.17 |
| 07/24/2026 17:17 | 1 | 357.17 |
| 07/24/2026 17:17 | 1 | 357.18 |
| 07/24/2026 17:17 | 21 | 357.18 |
| 07/24/2026 17:17 | 1 | 357.18 |
| 07/24/2026 17:17 | 15 | 357.74 |
| 07/24/2026 17:17 | 30 | 357.74 |
| 07/24/2026 17:17 | 10 | 357.60 |
| 07/24/2026 17:17 | 80 | 357.58 |
| 07/24/2026 17:17 | 1 | 357.58 |
| 07/24/2026 17:17 | 2 | 357.58 |
| 07/24/2026 17:17 | 22 | 357.58 |
| 07/24/2026 17:17 | 1 | 357.58 |
| 07/24/2026 17:17 | 57 | 357.58 |
| 07/24/2026 17:17 | 20 | 357.56 |
| 07/24/2026 17:17 | 5 | 357.54 |
| 07/24/2026 17:17 | 1 | 357.31 |
| 07/24/2026 17:17 | 2 | 357.61 |
| 07/24/2026 17:17 | 8 | 357.55 |
| 07/24/2026 17:17 | 2 | 357.55 |
| 07/24/2026 17:17 | 8 | 357.55 |
| 07/24/2026 17:17 | 6 | 357.55 |
| 07/24/2026 17:17 | 39 | 357.56 |
| 07/24/2026 17:17 | 1 | 357.56 |
| 07/24/2026 17:17 | 2 | 357.95 |
| 07/24/2026 17:17 | 2 | 357.94 |
| 07/24/2026 17:17 | 2 | 357.94 |
| 07/24/2026 17:17 | 2 | 357.94 |
| 07/24/2026 17:17 | 2 | 357.94 |
| 07/24/2026 17:17 | 2 | 357.94 |
| 07/24/2026 17:17 | 2 | 357.94 |
| 07/24/2026 17:17 | 40 | 357.67 |
| 07/24/2026 17:16 | 40 | 357.29 |
| 07/24/2026 17:16 | 69 | 357.33 |
| 07/24/2026 17:16 | 7 | 357.33 |
| 07/24/2026 17:16 | 7 | 357.33 |
| 07/24/2026 17:16 | 7 | 357.33 |
| 07/24/2026 17:16 | 7 | 357.33 |
| 07/24/2026 17:16 | 7 | 357.33 |
| 07/24/2026 17:16 | 7 | 357.33 |
| 07/24/2026 17:16 | 7 | 357.33 |
| 07/24/2026 17:16 | 7 | 357.33 |
| 07/24/2026 17:16 | 7 | 357.33 |
| 07/24/2026 17:16 | 7 | 357.33 |
| 07/24/2026 17:16 | 7 | 357.33 |
| 07/24/2026 17:16 | 7 | 357.33 |
| 07/24/2026 17:16 | 7 | 357.33 |
| 07/24/2026 17:16 | 70 | 357.51 |
| 07/24/2026 17:16 | 1 | 357.48 |
| 07/24/2026 17:16 | 1 | 357.36 |
| 07/24/2026 17:16 | 10 | 357.65 |
| 07/24/2026 17:16 | 4 | 357.65 |
| 07/24/2026 17:16 | 12 | 357.65 |
| 07/24/2026 17:16 | 2 | 357.65 |
| 07/24/2026 17:16 | 9 | 357.87 |
| 07/24/2026 17:16 | 9 | 357.87 |
| 07/24/2026 17:16 | 12 | 357.69 |
| 07/24/2026 17:16 | 10 | 357.87 |
| 07/24/2026 17:16 | 1 | 357.87 |
| 07/24/2026 17:16 | 4 | 357.87 |
| 07/24/2026 17:16 | 19 | 357.87 |
| 07/24/2026 17:16 | 10 | 357.96 |
| 07/24/2026 17:16 | 10 | 357.53 |
| 07/24/2026 17:16 | 18 | 357.53 |
| 07/24/2026 17:16 | 1 | 358.12 |
| 07/24/2026 17:16 | 1 | 357.86 |
| 07/24/2026 17:16 | 2 | 357.86 |
| 07/24/2026 17:16 | 40 | 357.86 |
| 07/24/2026 17:16 | 10 | 357.86 |
| 07/24/2026 17:16 | 66 | 357.70 |
| 07/24/2026 17:16 | 30 | 357.61 |
| 07/24/2026 17:16 | 70 | 357.69 |
| 07/24/2026 17:16 | 5 | 357.71 |
| 07/24/2026 17:16 | 7 | 357.71 |
| 07/24/2026 17:16 | 5 | 357.66 |
| 07/24/2026 17:16 | 22 | 357.64 |
| 07/24/2026 17:16 | 1 | 357.39 |
| 07/24/2026 17:16 | 2 | 357.39 |
| 07/24/2026 17:16 | 9 | 357.40 |
| 07/24/2026 17:16 | 1 | 357.54 |
| 07/24/2026 17:16 | 70 | 357.80 |
| 07/24/2026 17:16 | 70 | 357.81 |
| 07/24/2026 17:16 | 70 | 357.77 |
| 07/24/2026 17:16 | 70 | 357.76 |
| 07/24/2026 17:16 | 70 | 357.80 |
| 07/24/2026 17:16 | 70 | 357.79 |
| 07/24/2026 17:15 | 2 | 357.90 |
| 07/24/2026 17:15 | 70 | 357.21 |
| 07/24/2026 17:15 | 10 | 357.16 |
| 07/24/2026 17:15 | 1 | 357.16 |
| 07/24/2026 17:15 | 30 | 357.01 |
| 07/24/2026 17:15 | 6 | 356.645 |
| 07/24/2026 17:15 | 1 | 356.54 |
| 07/24/2026 17:15 | 1 | 356.66 |
| 07/24/2026 17:15 | 1 | 356.71 |
| 07/24/2026 17:15 | 1 | 356.71 |
| 07/24/2026 17:15 | 1 | 356.71 |
| 07/24/2026 17:15 | 1 | 356.71 |
| 07/24/2026 17:15 | 1 | 356.74 |
| 07/24/2026 17:15 | 1 | 356.74 |
| 07/24/2026 17:15 | 4 | 356.74 |
| 07/24/2026 17:15 | 1 | 356.74 |
| 07/24/2026 17:15 | 36 | 356.74 |
| 07/24/2026 17:15 | 1 | 356.74 |
| 07/24/2026 17:15 | 8 | 356.55 |
| 07/24/2026 17:15 | 25 | 356.85 |
| 07/24/2026 17:15 | 1 | 356.90 |
| 07/24/2026 17:15 | 4 | 356.91 |
| 07/24/2026 17:15 | 1 | 356.92 |
| 07/24/2026 17:15 | 4 | 356.92 |
| 07/24/2026 17:15 | 4 | 356.92 |
| 07/24/2026 17:15 | 2 | 357.07 |
| 07/24/2026 17:15 | 2 | 357.07 |
| 07/24/2026 17:15 | 1 | 357.10 |
| 07/24/2026 17:15 | 12 | 357.10 |
| 07/24/2026 17:15 | 124 | 357.12 |
| 07/24/2026 17:15 | 196 | 357.12 |
| 07/24/2026 17:15 | 56 | 357.12 |
| 07/24/2026 17:15 | 60 | 357.12 |
| 07/24/2026 17:15 | 3 | 357.12 |
| 07/24/2026 17:15 | 3 | 357.12 |
| 07/24/2026 17:15 | 200 | 357.12 |
| 07/24/2026 17:15 | 1 | 357.12 |
| 07/24/2026 17:15 | 100 | 357.12 |
| 07/24/2026 17:15 | 1 | 357.12 |
| 07/24/2026 17:15 | 31 | 357.12 |
| 07/24/2026 17:15 | 120 | 357.12 |
| 07/24/2026 17:15 | 10 | 357.29 |
| 07/24/2026 17:15 | 18 | 357.29 |
| 07/24/2026 17:15 | 2 | 357.29 |
| 07/24/2026 17:15 | 98 | 357.29 |
| 07/24/2026 17:15 | 30 | 357.22 |
| 07/24/2026 17:15 | 13 | 357.11 |
| 07/24/2026 17:15 | 100 | 357.11 |
| 07/24/2026 17:15 | 35 | 357.11 |
| 07/24/2026 17:15 | 5 | 357.11 |
| 07/24/2026 17:15 | 40 | 357.10 |
| 07/24/2026 17:15 | 1 | 357.10 |
| 07/24/2026 17:15 | 40 | 357.14 |
| 07/24/2026 17:15 | 11 | 357.81 |
| 07/24/2026 17:15 | 2 | 357.64 |
| 07/24/2026 17:15 | 2 | 357.64 |
| 07/24/2026 17:15 | 8 | 357.64 |
| 07/24/2026 17:15 | 6 | 357.64 |
| 07/24/2026 17:15 | 2 | 357.57 |
| 07/24/2026 17:15 | 16 | 357.57 |
| 07/24/2026 17:15 | 12 | 357.57 |
| 07/24/2026 17:15 | 4 | 357.39 |
| 07/24/2026 17:15 | 16 | 357.39 |
| 07/24/2026 17:15 | 10 | 357.39 |
| 07/24/2026 17:15 | 2 | 356.60 |
| 07/24/2026 17:15 | 3 | 356.16 |
| 07/24/2026 17:15 | 18 | 356.16 |
| 07/24/2026 17:15 | 1 | 356.16 |
| 07/24/2026 17:15 | 42 | 356.16 |
| 07/24/2026 17:15 | 28 | 356.16 |
| 07/24/2026 17:15 | 80 | 356.16 |
| 07/24/2026 17:15 | 10 | 355.90 |
| 07/24/2026 17:14 | 70 | 356.23 |
| 07/24/2026 17:14 | 12 | 356.52 |
| 07/24/2026 17:14 | 1 | 356.38 |
| 07/24/2026 17:14 | 2 | 356.38 |
| 07/24/2026 17:14 | 40 | 356.38 |
| 07/24/2026 17:14 | 10 | 356.30 |
| 07/24/2026 17:14 | 10 | 356.09 |
| 07/24/2026 17:14 | 1 | 355.76 |
| 07/24/2026 17:14 | 2 | 355.59 |
| 07/24/2026 17:14 | 2 | 355.58 |
| 07/24/2026 17:14 | 2 | 355.58 |
| 07/24/2026 17:14 | 2 | 355.58 |
| 07/24/2026 17:14 | 2 | 355.58 |
| 07/24/2026 17:14 | 2 | 355.58 |
| 07/24/2026 17:14 | 2 | 355.58 |
| 07/24/2026 17:14 | 2 | 355.58 |
| 07/24/2026 17:14 | 2 | 355.58 |
| 07/24/2026 17:14 | 2 | 355.58 |
| 07/24/2026 17:14 | 35 | 355.425 |
| 07/24/2026 17:14 | 23 | 355.30 |
| 07/24/2026 17:14 | 10 | 355.30 |
| 07/24/2026 17:14 | 3 | 355.30 |
| 07/24/2026 17:14 | 7 | 355.30 |
| 07/24/2026 17:14 | 1 | 355.31 |
| 07/24/2026 17:14 | 6 | 355.31 |
| 07/24/2026 17:14 | 1 | 355.52 |
| 07/24/2026 17:14 | 40 | 355.66 |
| 07/24/2026 17:14 | 10 | 355.47 |
| 07/24/2026 17:14 | 18 | 355.47 |
| 07/24/2026 17:14 | 5 | 355.48 |
| 07/24/2026 17:14 | 1 | 355.37 |
| 07/24/2026 17:14 | 40 | 355.37 |
| 07/24/2026 17:14 | 8 | 355.47 |
| 07/24/2026 17:14 | 10 | 355.58 |
| 07/24/2026 17:14 | 40 | 355.58 |
| 07/24/2026 17:14 | 50 | 355.53 |
| 07/24/2026 17:14 | 10 | 355.50 |
| 07/24/2026 17:14 | 6 | 355.57 |
| 07/24/2026 17:14 | 16 | 355.57 |
| 07/24/2026 17:14 | 40 | 355.49 |
| 07/24/2026 17:14 | 40 | 355.49 |
| 07/24/2026 17:14 | 1 | 355.49 |
| 07/24/2026 17:14 | 2 | 355.49 |
| 07/24/2026 17:14 | 2 | 355.49 |
| 07/24/2026 17:14 | 1 | 355.49 |
| 07/24/2026 17:14 | 1 | 355.49 |
| 07/24/2026 17:14 | 1 | 355.49 |
| 07/24/2026 17:14 | 40 | 355.49 |
| 07/24/2026 17:13 | 1 | 354.83 |
| 07/24/2026 17:13 | 3 | 355.30 |
| 07/24/2026 17:13 | 1 | 355.04 |
| 07/24/2026 17:13 | 1 | 355.37 |
| 07/24/2026 17:13 | 5 | 355.035 |
| 07/24/2026 17:13 | 1 | 355.08 |
| 07/24/2026 17:13 | 6 | 355.00 |
| 07/24/2026 17:13 | 30 | 355.00 |
| 07/24/2026 17:13 | 50 | 355.00 |
| 07/24/2026 17:13 | 30 | 354.99 |
| 07/24/2026 17:13 | 1 | 354.99 |
| 07/24/2026 17:13 | 5 | 354.77 |
| 07/24/2026 17:13 | 1 | 354.99 |
| 07/24/2026 17:13 | 5 | 354.94 |
| 07/24/2026 17:12 | 1 | 354.48 |
| 07/24/2026 17:12 | 2 | 354.48 |
| 07/24/2026 17:12 | 5 | 354.48 |
| 07/24/2026 17:12 | 2 | 354.48 |
| 07/24/2026 17:12 | 1 | 354.48 |
| 07/24/2026 17:12 | 10 | 354.48 |
| 07/24/2026 17:12 | 3 | 354.48 |
| 07/24/2026 17:12 | 1 | 354.53 |
| 07/24/2026 17:12 | 1 | 354.73 |
| 07/24/2026 17:12 | 40 | 355.08 |
| 07/24/2026 17:12 | 1 | 354.74 |
| 07/24/2026 17:12 | 5 | 355.25 |
| 07/24/2026 17:12 | 1 | 355.25 |
| 07/24/2026 17:12 | 3 | 355.25 |
| 07/24/2026 17:12 | 5 | 355.18 |
| 07/24/2026 17:12 | 12 | 355.08 |
| 07/24/2026 17:12 | 40 | 355.08 |
| 07/24/2026 17:12 | 10 | 355.05 |
| 07/24/2026 17:12 | 10 | 355.005 |
| 07/24/2026 17:12 | 23 | 354.995 |
| 07/24/2026 17:12 | 1 | 354.97 |
| 07/24/2026 17:12 | 1 | 354.73 |
| 07/24/2026 17:12 | 1 | 354.73 |
| 07/24/2026 17:12 | 4 | 354.73 |
| 07/24/2026 17:12 | 1 | 354.73 |
| 07/24/2026 17:12 | 1 | 354.73 |
| 07/24/2026 17:12 | 1 | 354.72 |
| 07/24/2026 17:12 | 3 | 354.72 |
| 07/24/2026 17:12 | 5 | 354.67 |
| 07/24/2026 17:11 | 70 | 354.42 |
| 07/24/2026 17:11 | 70 | 354.41 |
| 07/24/2026 17:11 | 26 | 354.11 |
| 07/24/2026 17:11 | 70 | 354.62 |
| 07/24/2026 17:11 | 100 | 354.815 |
| 07/24/2026 17:11 | 70 | 354.59 |
| 07/24/2026 17:11 | 4 | 354.60 |
| 07/24/2026 17:11 | 7 | 354.63 |
| 07/24/2026 17:11 | 30 | 354.63 |
| 07/24/2026 17:11 | 3 | 354.63 |
| 07/24/2026 17:11 | 30 | 354.62 |
| 07/24/2026 17:11 | 34 | 354.60 |
| 07/24/2026 17:11 | 20 | 354.60 |
| 07/24/2026 17:11 | 50 | 354.60 |
| 07/24/2026 17:11 | 20 | 354.60 |
| 07/24/2026 17:11 | 30 | 354.60 |
| 07/24/2026 17:11 | 1 | 354.49 |
| 07/24/2026 17:11 | 60 | 354.60 |
| 07/24/2026 17:11 | 10 | 354.60 |
| 07/24/2026 17:11 | 24 | 354.38 |
| 07/24/2026 17:11 | 1 | 354.26 |
| 07/24/2026 17:11 | 40 | 354.59 |
| 07/24/2026 17:11 | 16 | 354.60 |
| 07/24/2026 17:11 | 70 | 354.97 |
| 07/24/2026 17:11 | 16 | 354.61 |
| 07/24/2026 17:11 | 17 | 355.25 |
| 07/24/2026 17:11 | 1 | 355.12 |
| 07/24/2026 17:11 | 40 | 355.30 |
| 07/24/2026 17:11 | 40 | 355.30 |
| 07/24/2026 17:11 | 1 | 355.47 |
| 07/24/2026 17:11 | 20 | 355.47 |
| 07/24/2026 17:11 | 1 | 355.48 |
| 07/24/2026 17:11 | 40 | 355.68 |
| 07/24/2026 17:11 | 1 | 355.68 |
| 07/24/2026 17:11 | 10 | 356.08 |
| 07/24/2026 17:11 | 11 | 356.08 |
| 07/24/2026 17:11 | 1 | 356.08 |
| 07/24/2026 17:11 | 2 | 356.02 |
| 07/24/2026 17:11 | 7 | 355.97 |
| 07/24/2026 17:11 | 3 | 355.97 |
| 07/24/2026 17:11 | 6 | 355.97 |
| 07/24/2026 17:11 | 1 | 355.91 |
| 07/24/2026 17:11 | 60 | 355.48 |
| 07/24/2026 17:11 | 87 | 355.61 |
| 07/24/2026 17:11 | 13 | 355.61 |
| 07/24/2026 17:11 | 1 | 355.61 |
| 07/24/2026 17:11 | 100 | 355.61 |
| 07/24/2026 17:11 | 1 | 355.55 |
| 07/24/2026 17:11 | 9 | 355.61 |
| 07/24/2026 17:11 | 1 | 355.61 |
| 07/24/2026 17:11 | 93 | 355.61 |
| 07/24/2026 17:11 | 7 | 355.61 |
| 07/24/2026 17:11 | 1 | 355.47 |
| 07/24/2026 17:11 | 80 | 355.47 |
| 07/24/2026 17:11 | 7 | 355.47 |
| 07/24/2026 17:11 | 33 | 355.47 |
| 07/24/2026 17:11 | 40 | 355.47 |
| 07/24/2026 17:11 | 16 | 355.48 |
| 07/24/2026 17:11 | 15 | 355.51 |
| 07/24/2026 17:11 | 85 | 355.51 |
| 07/24/2026 17:11 | 40 | 355.56 |
| 07/24/2026 17:11 | 30 | 355.58 |
| 07/24/2026 17:11 | 70 | 355.58 |
| 07/24/2026 17:11 | 27 | 355.50 |
| 07/24/2026 17:11 | 43 | 355.50 |
| 07/24/2026 17:11 | 2 | 355.67 |
| 07/24/2026 17:11 | 2 | 355.67 |
| 07/24/2026 17:11 | 2 | 355.67 |
| 07/24/2026 17:11 | 6 | 355.67 |
| 07/24/2026 17:11 | 4 | 355.61 |
| 07/24/2026 17:11 | 1 | 355.61 |
| 07/24/2026 17:11 | 29 | 355.61 |
| 07/24/2026 17:11 | 6 | 355.61 |
| 07/24/2026 17:11 | 1 | 355.67 |
| 07/24/2026 17:11 | 22 | 355.67 |
| 07/24/2026 17:11 | 6 | 355.37 |
| 07/24/2026 17:11 | 1 | 355.60 |
| 07/24/2026 17:11 | 6 | 355.60 |
| 07/24/2026 17:11 | 1 | 355.45 |
| 07/24/2026 17:11 | 5 | 355.45 |
| 07/24/2026 17:11 | 1 | 355.05 |
| 07/24/2026 17:11 | 1 | 354.96 |
| 07/24/2026 17:11 | 9 | 354.68 |
| 07/24/2026 17:11 | 1 | 354.68 |
| 07/24/2026 17:11 | 40 | 354.68 |
| 07/24/2026 17:11 | 10 | 354.63 |
| 07/24/2026 17:11 | 6 | 354.58 |
| 07/24/2026 17:11 | 4 | 354.58 |
| 07/24/2026 17:11 | 70 | 354.09 |
| 07/24/2026 17:11 | 70 | 354.09 |
| 07/24/2026 17:11 | 70 | 353.96 |
| 07/24/2026 17:11 | 20 | 353.94 |
| 07/24/2026 17:11 | 10 | 353.94 |
| 07/24/2026 17:10 | 40 | 353.98 |
| 07/24/2026 17:10 | 30 | 354.00 |
| 07/24/2026 17:10 | 70 | 354.00 |
| 07/24/2026 17:10 | 4 | 354.15 |
| 07/24/2026 17:10 | 2 | 354.15 |
| 07/24/2026 17:10 | 2 | 354.15 |
| 07/24/2026 17:10 | 2 | 354.15 |
| 07/24/2026 17:10 | 12 | 354.15 |
| 07/24/2026 17:10 | 12 | 353.94 |
| 07/24/2026 17:10 | 12 | 353.94 |
| 07/24/2026 17:10 | 8 | 353.98 |
| 07/24/2026 17:10 | 1 | 354.205 |
| 07/24/2026 17:10 | 9 | 354.21 |
| 07/24/2026 17:10 | 1 | 354.21 |
| 07/24/2026 17:10 | 40 | 354.21 |
| 07/24/2026 17:10 | 9 | 353.94 |
| 07/24/2026 17:10 | 10 | 353.94 |
| 07/24/2026 17:10 | 3 | 353.94 |
| 07/24/2026 17:10 | 6 | 353.94 |
| 07/24/2026 17:10 | 6 | 353.89 |
| 07/24/2026 17:10 | 28 | 353.89 |
| 07/24/2026 17:10 | 5 | 353.94 |
| 07/24/2026 17:10 | 13 | 353.94 |
| 07/24/2026 17:10 | 1 | 353.93 |
| 07/24/2026 17:10 | 14 | 353.75 |
| 07/24/2026 17:10 | 26 | 353.75 |
| 07/24/2026 17:10 | 2 | 353.75 |
| 07/24/2026 17:10 | 28 | 353.75 |
| 07/24/2026 17:10 | 70 | 353.73 |
| 07/24/2026 17:10 | 70 | 353.62 |
| 07/24/2026 17:10 | 2 | 353.43 |
| 07/24/2026 17:10 | 2 | 353.15 |
| 07/24/2026 17:10 | 1 | 353.15 |
| 07/24/2026 17:10 | 1 | 353.15 |
| 07/24/2026 17:10 | 40 | 353.02 |
| 07/24/2026 17:10 | 1 | 352.99 |
| 07/24/2026 17:10 | 1 | 352.99 |
| 07/24/2026 17:10 | 40 | 352.99 |
| 07/24/2026 17:10 | 10 | 352.98 |
| 07/24/2026 17:10 | 40 | 352.98 |
| 07/24/2026 17:10 | 60 | 352.91 |
| 07/24/2026 17:10 | 10 | 352.81 |
| 07/24/2026 17:10 | 1 | 352.81 |
| 07/24/2026 17:10 | 1 | 352.30 |
| 07/24/2026 17:10 | 1 | 352.30 |
| 07/24/2026 17:10 | 1 | 352.30 |
| 07/24/2026 17:10 | 1 | 352.30 |
| 07/24/2026 17:10 | 1 | 352.62 |
| 07/24/2026 17:10 | 32 | 352.55 |
| 07/24/2026 17:10 | 2 | 352.54 |
| 07/24/2026 17:10 | 42 | 352.48 |
| 07/24/2026 17:10 | 100 | 351.93 |
| 07/24/2026 17:10 | 40 | 351.93 |
| 07/24/2026 17:10 | 1 | 351.93 |
| 07/24/2026 17:10 | 1 | 352.02 |
| 07/24/2026 17:10 | 10 | 352.02 |
| 07/24/2026 17:10 | 1 | 352.02 |
| 07/24/2026 17:10 | 8 | 351.85 |
| 07/24/2026 17:10 | 1 | 351.85 |
| 07/24/2026 17:10 | 11 | 351.85 |
| 07/24/2026 17:10 | 14 | 351.92 |
| 07/24/2026 17:10 | 1 | 351.92 |
| 07/24/2026 17:10 | 14 | 351.92 |
| 07/24/2026 17:10 | 100 | 352.02 |
| 07/24/2026 17:10 | 42 | 351.85 |
| 07/24/2026 17:10 | 1 | 351.85 |
| 07/24/2026 17:10 | 37 | 351.85 |
| 07/24/2026 17:10 | 6 | 351.85 |
| 07/24/2026 17:10 | 79 | 352.03 |
| 07/24/2026 17:10 | 86 | 352.03 |
| 07/24/2026 17:10 | 100 | 352.03 |
| 07/24/2026 17:10 | 32 | 352.03 |
| 07/24/2026 17:10 | 8 | 352.03 |
| 07/24/2026 17:10 | 8 | 352.03 |
| 07/24/2026 17:10 | 7 | 352.03 |
| 07/24/2026 17:10 | 1 | 352.11 |
| 07/24/2026 17:10 | 1 | 352.11 |
| 07/24/2026 17:10 | 1 | 352.11 |
| 07/24/2026 17:10 | 1 | 352.11 |
| 07/24/2026 17:10 | 1 | 352.11 |
| 07/24/2026 17:09 | 1 | 352.12 |
| 07/24/2026 17:09 | 1 | 352.07 |
| 07/24/2026 17:09 | 1 | 352.07 |
| 07/24/2026 17:09 | 1 | 352.10 |
| 07/24/2026 17:09 | 1 | 352.15 |
| 07/24/2026 17:09 | 1 | 352.15 |
| 07/24/2026 17:09 | 1 | 352.15 |
| 07/24/2026 17:09 | 1 | 352.15 |
| 07/24/2026 17:09 | 4 | 352.30 |
| 07/24/2026 17:09 | 10 | 352.60 |
| 07/24/2026 17:09 | 8 | 352.60 |
| 07/24/2026 17:09 | 1 | 352.30 |
| 07/24/2026 17:09 | 5 | 352.36 |
| 07/24/2026 17:09 | 1 | 352.36 |
| 07/24/2026 17:09 | 4 | 352.36 |
| 07/24/2026 17:09 | 18 | 352.50 |
| 07/24/2026 17:09 | 6 | 352.36 |
| 07/24/2026 17:09 | 1 | 352.36 |
| 07/24/2026 17:09 | 6 | 352.36 |
| 07/24/2026 17:09 | 2 | 352.36 |
| 07/24/2026 17:09 | 1 | 352.31 |
| 07/24/2026 17:09 | 3 | 352.41 |
| 07/24/2026 17:09 | 1 | 352.48 |
| 07/24/2026 17:09 | 5 | 352.73 |
| 07/24/2026 17:09 | 7 | 352.73 |
| 07/24/2026 17:09 | 27 | 352.85 |
| 07/24/2026 17:09 | 3 | 352.77 |
| 07/24/2026 17:09 | 67 | 352.77 |
| 07/24/2026 17:09 | 30 | 352.71 |
| 07/24/2026 17:09 | 4 | 352.585 |
| 07/24/2026 17:09 | 46 | 352.73 |
| 07/24/2026 17:09 | 1 | 352.88 |
| 07/24/2026 17:09 | 14 | 352.88 |
| 07/24/2026 17:09 | 21 | 352.88 |
| 07/24/2026 17:09 | 5 | 352.88 |
| 07/24/2026 17:09 | 1 | 352.89 |
| 07/24/2026 17:09 | 40 | 352.88 |
| 07/24/2026 17:09 | 1 | 352.86 |
| 07/24/2026 17:09 | 2 | 352.86 |
| 07/24/2026 17:09 | 1 | 352.79 |
| 07/24/2026 17:09 | 70 | 352.79 |
| 07/24/2026 17:09 | 10 | 352.79 |
| 07/24/2026 17:09 | 20 | 352.79 |
| 07/24/2026 17:09 | 1 | 352.82 |
| 07/24/2026 17:09 | 1 | 352.89 |
| 07/24/2026 17:09 | 70 | 352.89 |
| 07/24/2026 17:09 | 30 | 352.89 |
| 07/24/2026 17:09 | 14 | 352.89 |
| 07/24/2026 17:09 | 1 | 352.82 |
| 07/24/2026 17:09 | 2 | 352.82 |
| 07/24/2026 17:09 | 2 | 352.82 |
| 07/24/2026 17:09 | 72 | 352.82 |
| 07/24/2026 17:09 | 2 | 352.89 |
| 07/24/2026 17:09 | 2 | 352.89 |
| 07/24/2026 17:09 | 6 | 352.82 |
| 07/24/2026 17:09 | 6 | 352.82 |
| 07/24/2026 17:09 | 78 | 352.96 |
| 07/24/2026 17:09 | 30 | 352.91 |
| 07/24/2026 17:09 | 94 | 352.82 |
| 07/24/2026 17:09 | 6 | 352.82 |
| 07/24/2026 17:09 | 1 | 352.99 |
| 07/24/2026 17:09 | 1 | 352.91 |
| 07/24/2026 17:09 | 16 | 352.88 |
| 07/24/2026 17:09 | 2 | 352.94 |
| 07/24/2026 17:09 | 2 | 352.94 |
| 07/24/2026 17:09 | 10 | 352.92 |
| 07/24/2026 17:09 | 6 | 352.92 |
| 07/24/2026 17:09 | 8 | 352.92 |
| 07/24/2026 17:09 | 1 | 352.92 |
| 07/24/2026 17:09 | 2 | 352.92 |
| 07/24/2026 17:09 | 100 | 352.92 |
| 07/24/2026 17:09 | 40 | 352.72 |
| 07/24/2026 17:09 | 1 | 352.74 |
| 07/24/2026 17:09 | 40 | 352.74 |
| 07/24/2026 17:09 | 10 | 352.76 |
| 07/24/2026 17:09 | 37 | 352.76 |
| 07/24/2026 17:09 | 1 | 352.76 |
| 07/24/2026 17:09 | 1 | 352.76 |
| 07/24/2026 17:09 | 1 | 352.76 |
| 07/24/2026 17:09 | 2 | 352.77 |
| 07/24/2026 17:09 | 10 | 353.04 |
| 07/24/2026 17:09 | 4 | 353.04 |
| 07/24/2026 17:09 | 10 | 353.04 |
| 07/24/2026 17:09 | 1 | 352.79 |
| 07/24/2026 17:09 | 1 | 352.79 |
| 07/24/2026 17:09 | 1 | 352.79 |
| 07/24/2026 17:09 | 1 | 352.77 |
| 07/24/2026 17:09 | 1 | 352.77 |
| 07/24/2026 17:09 | 1 | 352.74 |
| 07/24/2026 17:09 | 1 | 352.74 |
| 07/24/2026 17:09 | 1 | 352.74 |
| 07/24/2026 17:09 | 10 | 352.74 |
| 07/24/2026 17:09 | 1 | 352.74 |
| 07/24/2026 17:09 | 1 | 352.73 |
| 07/24/2026 17:09 | 1 | 352.73 |
| 07/24/2026 17:09 | 8 | 352.86 |
| 07/24/2026 17:09 | 49 | 353.01 |
| 07/24/2026 17:09 | 1 | 353.01 |
| 07/24/2026 17:09 | 50 | 353.01 |
| 07/24/2026 17:09 | 120 | 353.01 |
| 07/24/2026 17:09 | 4 | 353.20 |
| 07/24/2026 17:09 | 2 | 353.24 |
| 07/24/2026 17:09 | 8 | 353.24 |
| 07/24/2026 17:09 | 9 | 353.20 |
| 07/24/2026 17:09 | 1 | 353.20 |
| 07/24/2026 17:09 | 1 | 353.20 |
| 07/24/2026 17:09 | 2 | 353.20 |
| 07/24/2026 17:09 | 6 | 353.24 |
| 07/24/2026 17:09 | 4 | 353.24 |
| 07/24/2026 17:09 | 90 | 353.24 |
| 07/24/2026 17:09 | 10 | 353.24 |
| 07/24/2026 17:09 | 90 | 353.13 |
| 07/24/2026 17:09 | 40 | 353.01 |
| 07/24/2026 17:09 | 50 | 353.01 |
| 07/24/2026 17:09 | 27 | 353.22 |
| 07/24/2026 17:09 | 90 | 353.22 |
| 07/24/2026 17:09 | 3 | 353.22 |
| 07/24/2026 17:09 | 3 | 353.54 |
| 07/24/2026 17:09 | 1 | 353.54 |
| 07/24/2026 17:09 | 10 | 353.65 |
| 07/24/2026 17:09 | 10 | 353.65 |
| 07/24/2026 17:09 | 14 | 353.65 |
| 07/24/2026 17:09 | 62 | 353.58 |
| 07/24/2026 17:09 | 14 | 353.58 |
| 07/24/2026 17:09 | 24 | 353.58 |
| 07/24/2026 17:09 | 7 | 353.54 |
| 07/24/2026 17:09 | 10 | 353.55 |
| 07/24/2026 17:09 | 1 | 353.56 |
| 07/24/2026 17:09 | 38 | 353.56 |
| 07/24/2026 17:09 | 2 | 353.56 |
| 07/24/2026 17:09 | 24 | 354.14 |
| 07/24/2026 17:09 | 10 | 354.06 |
| 07/24/2026 17:09 | 1 | 354.06 |
| 07/24/2026 17:09 | 2 | 353.89 |
| 07/24/2026 17:09 | 1 | 353.89 |
| 07/24/2026 17:09 | 1 | 353.89 |
| 07/24/2026 17:09 | 40 | 353.89 |
| 07/24/2026 17:09 | 40 | 353.84 |
| 07/24/2026 17:09 | 26 | 353.83 |
| 07/24/2026 17:09 | 14 | 353.83 |
| 07/24/2026 17:09 | 40 | 353.83 |
| 07/24/2026 17:09 | 1 | 353.82 |
| 07/24/2026 17:09 | 10 | 353.82 |
| 07/24/2026 17:09 | 12 | 353.43 |
| 07/24/2026 17:08 | 1 | 352.93 |
| 07/24/2026 17:08 | 6 | 353.46 |
| 07/24/2026 17:08 | 95 | 353.12 |
| 07/24/2026 17:08 | 100 | 353.16 |
| 07/24/2026 17:08 | 5 | 353.56 |
| 07/24/2026 17:08 | 5 | 353.56 |
| 07/24/2026 17:08 | 19 | 353.56 |
| 07/24/2026 17:08 | 10 | 353.56 |
| 07/24/2026 17:08 | 10 | 353.56 |
| 07/24/2026 17:08 | 15 | 353.46 |
| 07/24/2026 17:08 | 10 | 353.46 |
| 07/24/2026 17:08 | 10 | 353.46 |
| 07/24/2026 17:08 | 5 | 353.46 |
| 07/24/2026 17:08 | 15 | 353.39 |
| 07/24/2026 17:08 | 15 | 353.39 |
| 07/24/2026 17:08 | 1 | 353.15 |
| 07/24/2026 17:08 | 10 | 353.27 |
| 07/24/2026 17:08 | 320 | 353.27 |
| 07/24/2026 17:08 | 10 | 353.27 |
| 07/24/2026 17:08 | 1 | 353.27 |
| 07/24/2026 17:08 | 37 | 353.27 |
| 07/24/2026 17:08 | 2 | 353.27 |
| 07/24/2026 17:08 | 1 | 353.68 |
| 07/24/2026 17:08 | 10 | 353.86 |
| 07/24/2026 17:08 | 40 | 353.86 |
| 07/24/2026 17:08 | 60 | 353.72 |
| 07/24/2026 17:08 | 60 | 353.72 |
| 07/24/2026 17:08 | 2 | 353.47 |
| 07/24/2026 17:08 | 1 | 353.47 |
| 07/24/2026 17:08 | 1 | 353.47 |
| 07/24/2026 17:08 | 40 | 353.46 |
| 07/24/2026 17:08 | 40 | 353.46 |
| 07/24/2026 17:08 | 5 | 353.45 |
| 07/24/2026 17:08 | 10 | 353.45 |
| 07/24/2026 17:08 | 40 | 353.45 |
| 07/24/2026 17:08 | 40 | 353.45 |
| 07/24/2026 17:07 | 10 | 353.14 |
| 07/24/2026 17:07 | 1 | 353.08 |
| 07/24/2026 17:07 | 4 | 352.99 |
| 07/24/2026 17:07 | 97 | 353.31 |
| 07/24/2026 17:07 | 1 | 353.10 |
| 07/24/2026 17:07 | 10 | 353.23 |
| 07/24/2026 17:07 | 4 | 353.23 |
| 07/24/2026 17:07 | 10 | 353.20 |
| 07/24/2026 17:07 | 16 | 353.20 |
| 07/24/2026 17:07 | 60 | 353.15 |
| 07/24/2026 17:07 | 100 | 352.855 |
| 07/24/2026 17:07 | 40 | 352.85 |
| 07/24/2026 17:07 | 5 | 352.85 |
| 07/24/2026 17:07 | 12 | 352.84 |
| 07/24/2026 17:07 | 12 | 352.65 |
| 07/24/2026 17:07 | 75 | 352.85 |
| 07/24/2026 17:07 | 55 | 352.84 |
| 07/24/2026 17:07 | 25 | 352.84 |
| 07/24/2026 17:07 | 25 | 352.84 |
| 07/24/2026 17:07 | 1 | 352.84 |
| 07/24/2026 17:07 | 14 | 352.84 |
| 07/24/2026 17:07 | 3 | 352.84 |
| 07/24/2026 17:07 | 40 | 352.84 |
| 07/24/2026 17:07 | 1 | 352.84 |
| 07/24/2026 17:07 | 2 | 352.84 |
| 07/24/2026 17:07 | 1 | 352.84 |
| 07/24/2026 17:07 | 1 | 352.84 |
| 07/24/2026 17:07 | 2 | 352.84 |
| 07/24/2026 17:07 | 2 | 352.84 |
| 07/24/2026 17:07 | 31 | 352.84 |
| 07/24/2026 17:07 | 40 | 352.84 |
| 07/24/2026 17:07 | 4 | 352.63 |
| 07/24/2026 17:07 | 5 | 352.63 |
| 07/24/2026 17:07 | 15 | 352.53 |
| 07/24/2026 17:07 | 1 | 352.19 |
| 07/24/2026 17:07 | 170 | 352.42 |
| 07/24/2026 17:07 | 1 | 352.42 |
| 07/24/2026 17:07 | 1 | 352.84 |
| 07/24/2026 17:07 | 14 | 352.84 |
| 07/24/2026 17:07 | 19 | 352.84 |
| 07/24/2026 17:07 | 1 | 352.83 |
| 07/24/2026 17:07 | 59 | 352.83 |
| 07/24/2026 17:07 | 30 | 352.81 |
| 07/24/2026 17:07 | 1 | 352.83 |
| 07/24/2026 17:07 | 40 | 352.45 |
| 07/24/2026 17:07 | 5 | 352.45 |
| 07/24/2026 17:07 | 60 | 352.46 |
| 07/24/2026 17:07 | 1 | 352.45 |
| 07/24/2026 17:07 | 5 | 352.80 |
| 07/24/2026 17:07 | 17 | 353.01 |
| 07/24/2026 17:07 | 40 | 353.01 |
| 07/24/2026 17:07 | 1 | 353.00 |
| 07/24/2026 17:06 | 1 | 353.01 |
| 07/24/2026 17:06 | 40 | 353.33 |
| 07/24/2026 17:06 | 1 | 353.02 |
| 07/24/2026 17:06 | 1 | 353.03 |
| 07/24/2026 17:06 | 1 | 353.03 |
| 07/24/2026 17:06 | 1 | 353.26 |
| 07/24/2026 17:06 | 1 | 353.26 |
| 07/24/2026 17:06 | 1 | 353.57 |
| 07/24/2026 17:06 | 1 | 353.52 |
| 07/24/2026 17:06 | 4 | 353.515 |
| 07/24/2026 17:06 | 1 | 353.26 |
| 07/24/2026 17:06 | 1 | 353.30 |
| 07/24/2026 17:06 | 6 | 353.30 |
| 07/24/2026 17:06 | 2 | 353.41 |
| 07/24/2026 17:06 | 3 | 353.41 |
| 07/24/2026 17:06 | 1 | 353.58 |
| 07/24/2026 17:06 | 1 | 353.51 |
| 07/24/2026 17:06 | 40 | 353.58 |
| 07/24/2026 17:06 | 5 | 353.44 |
| 07/24/2026 17:06 | 100 | 353.58 |
| 07/24/2026 17:06 | 100 | 353.58 |
| 07/24/2026 17:06 | 2 | 353.58 |
| 07/24/2026 17:06 | 3 | 353.80 |
| 07/24/2026 17:06 | 1 | 353.80 |
| 07/24/2026 17:06 | 5 | 353.67 |
| 07/24/2026 17:06 | 5 | 353.67 |
| 07/24/2026 17:06 | 5 | 353.64 |
| 07/24/2026 17:06 | 9 | 353.58 |
| 07/24/2026 17:06 | 1 | 353.58 |
| 07/24/2026 17:06 | 2 | 353.93 |
| 07/24/2026 17:06 | 18 | 354.00 |
| 07/24/2026 17:05 | 1 | 353.81 |
| 07/24/2026 17:05 | 16 | 353.83 |
| 07/24/2026 17:05 | 1 | 353.94 |
| 07/24/2026 17:05 | 1 | 354.00 |
| 07/24/2026 17:05 | 53 | 354.27 |
| 07/24/2026 17:05 | 1 | 354.00 |
| 07/24/2026 17:05 | 1 | 354.23 |
| 07/24/2026 17:05 | 10 | 354.69 |
| 07/24/2026 17:05 | 1 | 354.69 |
| 07/24/2026 17:04 | 1 | 353.77 |
| 07/24/2026 17:04 | 5 | 353.77 |
| 07/24/2026 17:04 | 6 | 354.20 |
| 07/24/2026 17:04 | 10 | 354.00 |
| 07/24/2026 17:04 | 1 | 353.79 |
| 07/24/2026 17:04 | 3 | 353.79 |
| 07/24/2026 17:04 | 2 | 353.79 |
| 07/24/2026 17:04 | 1 | 354.11 |
| 07/24/2026 17:04 | 34 | 354.24 |
| 07/24/2026 17:04 | 10 | 354.38 |
| 07/24/2026 17:04 | 10 | 354.31 |
| 07/24/2026 17:04 | 10 | 354.30 |
| 07/24/2026 17:04 | 1 | 354.22 |
| 07/24/2026 17:04 | 2 | 354.22 |
| 07/24/2026 17:04 | 10 | 354.20 |
| 07/24/2026 17:04 | 12 | 354.20 |
| 07/24/2026 17:04 | 4 | 354.00 |
| 07/24/2026 17:04 | 1 | 354.06 |
| 07/24/2026 17:04 | 1 | 354.02 |
| 07/24/2026 17:04 | 4 | 354.03 |
| 07/24/2026 17:04 | 5 | 354.65 |
| 07/24/2026 17:04 | 1 | 354.00 |
| 07/24/2026 17:04 | 5 | 354.01 |
| 07/24/2026 17:04 | 1 | 354.01 |
| 07/24/2026 17:04 | 1 | 354.01 |
| 07/24/2026 17:04 | 1 | 353.80 |
| 07/24/2026 17:04 | 1 | 353.84 |
| 07/24/2026 17:04 | 1 | 354.00 |
| 07/24/2026 17:04 | 1 | 354.00 |
| 07/24/2026 17:04 | 30 | 354.08 |
| 07/24/2026 17:04 | 70 | 354.12 |
| 07/24/2026 17:04 | 10 | 354.22 |
| 07/24/2026 17:04 | 35 | 354.23 |
| 07/24/2026 17:04 | 39 | 354.23 |
| 07/24/2026 17:04 | 1 | 354.23 |
| 07/24/2026 17:04 | 1 | 354.545 |
| 07/24/2026 17:04 | 1 | 354.52 |
| 07/24/2026 17:04 | 1 | 354.22 |
| 07/24/2026 17:04 | 25 | 354.45 |
| 07/24/2026 17:04 | 1 | 354.23 |
| 07/24/2026 17:04 | 8 | 354.23 |
| 07/24/2026 17:04 | 14 | 354.75 |
| 07/24/2026 17:04 | 1 | 354.75 |
| 07/24/2026 17:04 | 1 | 354.75 |
| 07/24/2026 17:04 | 1 | 354.75 |
| 07/24/2026 17:04 | 1 | 354.75 |
| 07/24/2026 17:04 | 2 | 354.69 |
| 07/24/2026 17:04 | 38 | 354.69 |
| 07/24/2026 17:04 | 2 | 354.69 |
| 07/24/2026 17:04 | 1 | 354.69 |
| 07/24/2026 17:04 | 1 | 354.69 |
| 07/24/2026 17:04 | 1 | 354.69 |
| 07/24/2026 17:04 | 20 | 354.69 |
| 07/24/2026 17:04 | 10 | 354.69 |
| 07/24/2026 17:04 | 40 | 354.69 |
| 07/24/2026 17:04 | 38 | 354.68 |
| 07/24/2026 17:04 | 2 | 354.68 |
| 07/24/2026 17:04 | 38 | 354.64 |
| 07/24/2026 17:04 | 2 | 354.64 |
| 07/24/2026 17:04 | 1 | 354.58 |
| 07/24/2026 17:03 | 10 | 354.36 |
| 07/24/2026 17:03 | 5 | 354.36 |
| 07/24/2026 17:03 | 3 | 354.36 |
| 07/24/2026 17:03 | 5 | 354.335 |
| 07/24/2026 17:03 | 12 | 354.22 |
| 07/24/2026 17:03 | 1 | 354.33 |
| 07/24/2026 17:03 | 10 | 354.33 |
| 07/24/2026 17:03 | 5 | 354.22 |
| 07/24/2026 17:03 | 8 | 354.32 |
| 07/24/2026 17:03 | 6 | 354.22 |
| 07/24/2026 17:03 | 1 | 354.22 |
| 07/24/2026 17:03 | 12 | 354.22 |
| 07/24/2026 17:03 | 8 | 354.22 |
| 07/24/2026 17:03 | 4 | 354.22 |
| 07/24/2026 17:03 | 6 | 354.22 |
| 07/24/2026 17:03 | 5 | 354.22 |
| 07/24/2026 17:03 | 1 | 354.22 |
| 07/24/2026 17:03 | 5 | 354.22 |
| 07/24/2026 17:03 | 1 | 354.22 |
| 07/24/2026 17:03 | 1 | 354.22 |
| 07/24/2026 17:03 | 5 | 354.22 |
| 07/24/2026 17:03 | 1 | 354.22 |
| 07/24/2026 17:03 | 1 | 354.22 |
| 07/24/2026 17:03 | 8 | 354.22 |
| 07/24/2026 17:03 | 1 | 354.22 |
| 07/24/2026 17:03 | 1 | 354.22 |
| 07/24/2026 17:03 | 1 | 354.22 |
| 07/24/2026 17:03 | 5 | 354.22 |
| 07/24/2026 17:03 | 1 | 354.22 |
| 07/24/2026 17:03 | 1 | 354.22 |
| 07/24/2026 17:03 | 1 | 354.22 |
| 07/24/2026 17:03 | 2 | 354.22 |
| 07/24/2026 17:03 | 2 | 354.22 |
| 07/24/2026 17:03 | 3 | 354.22 |
| 07/24/2026 17:03 | 3 | 354.22 |
| 07/24/2026 17:03 | 4 | 354.22 |
| 07/24/2026 17:03 | 4 | 354.22 |
| 07/24/2026 17:03 | 3 | 354.21 |
| 07/24/2026 17:03 | 2 | 354.21 |
| 07/24/2026 17:03 | 7 | 354.21 |
| 07/24/2026 17:03 | 9 | 354.45 |
| 07/24/2026 17:03 | 5 | 354.45 |
| 07/24/2026 17:03 | 10 | 354.45 |
| 07/24/2026 17:03 | 18 | 354.35 |
| 07/24/2026 17:03 | 18 | 354.32 |
| 07/24/2026 17:03 | 3 | 354.21 |
| 07/24/2026 17:03 | 6 | 354.21 |
| 07/24/2026 17:03 | 1 | 354.21 |
| 07/24/2026 17:03 | 3 | 354.21 |
| 07/24/2026 17:03 | 1 | 354.21 |
| 07/24/2026 17:03 | 5 | 354.21 |
| 07/24/2026 17:03 | 1 | 354.21 |
| 07/24/2026 17:03 | 20 | 354.21 |
| 07/24/2026 17:03 | 60 | 354.22 |
| 07/24/2026 17:03 | 40 | 354.21 |
| 07/24/2026 17:03 | 20 | 354.45 |
| 07/24/2026 17:03 | 40 | 354.45 |
| 07/24/2026 17:03 | 1 | 354.48 |
| 07/24/2026 17:03 | 2 | 354.97 |
| 07/24/2026 17:03 | 1 | 354.97 |
| 07/24/2026 17:03 | 4 | 354.97 |
| 07/24/2026 17:03 | 4 | 354.97 |
| 07/24/2026 17:03 | 1 | 354.97 |
| 07/24/2026 17:03 | 1 | 354.89 |
| 07/24/2026 17:03 | 1 | 354.89 |
| 07/24/2026 17:03 | 1 | 354.89 |
| 07/24/2026 17:03 | 1 | 354.89 |
| 07/24/2026 17:03 | 2 | 354.89 |
| 07/24/2026 17:03 | 3 | 354.89 |
| 07/24/2026 17:03 | 1 | 354.89 |
| 07/24/2026 17:03 | 1 | 354.89 |
| 07/24/2026 17:03 | 100 | 354.78 |
| 07/24/2026 17:03 | 1 | 354.88 |
| 07/24/2026 17:03 | 5 | 354.775 |
| 07/24/2026 17:03 | 1 | 354.775 |
| 07/24/2026 17:03 | 1 | 354.775 |
| 07/24/2026 17:03 | 1 | 354.77 |
| 07/24/2026 17:03 | 1 | 354.77 |
| 07/24/2026 17:03 | 1 | 354.77 |
| 07/24/2026 17:03 | 1 | 354.77 |
| 07/24/2026 17:03 | 1 | 354.77 |
| 07/24/2026 17:03 | 1 | 354.24 |
| 07/24/2026 17:03 | 1 | 354.77 |
| 07/24/2026 17:03 | 10 | 354.68 |
| 07/24/2026 17:02 | 10 | 355.40 |
| 07/24/2026 17:02 | 1 | 355.40 |
| 07/24/2026 17:02 | 35 | 355.40 |
| 07/24/2026 17:02 | 5 | 355.37 |
| 07/24/2026 17:02 | 4 | 355.40 |
| 07/24/2026 17:02 | 1 | 355.39 |
| 07/24/2026 17:02 | 1 | 355.39 |
| 07/24/2026 17:02 | 2 | 355.39 |
| 07/24/2026 17:02 | 3 | 355.39 |
| 07/24/2026 17:02 | 2 | 355.39 |
| 07/24/2026 17:02 | 6 | 355.39 |
| 07/24/2026 17:02 | 4 | 355.39 |
| 07/24/2026 17:02 | 5 | 355.34 |
| 07/24/2026 17:02 | 10 | 355.34 |
| 07/24/2026 17:02 | 39 | 354.77 |
| 07/24/2026 17:02 | 10 | 354.77 |
| 07/24/2026 17:02 | 1 | 355.06 |
| 07/24/2026 17:02 | 1 | 354.65 |
| 07/24/2026 17:02 | 1 | 354.66 |
| 07/24/2026 17:02 | 1 | 354.66 |
| 07/24/2026 17:02 | 3 | 354.80 |
| 07/24/2026 17:02 | 1 | 355.00 |
| 07/24/2026 17:02 | 15 | 355.00 |
| 07/24/2026 17:01 | 2 | 355.41 |
| 07/24/2026 17:01 | 2 | 355.41 |
| 07/24/2026 17:01 | 2 | 355.41 |
| 07/24/2026 17:01 | 1 | 355.41 |
| 07/24/2026 17:01 | 2 | 355.42 |
| 07/24/2026 17:01 | 1 | 355.42 |
| 07/24/2026 17:01 | 2 | 355.42 |
| 07/24/2026 17:01 | 2 | 355.875 |
| 07/24/2026 17:01 | 10 | 355.86 |
| 07/24/2026 17:01 | 40 | 355.69 |
| 07/24/2026 17:01 | 10 | 355.70 |
| 07/24/2026 17:01 | 10 | 355.70 |
| 07/24/2026 17:01 | 10 | 355.70 |
| 07/24/2026 17:01 | 10 | 355.70 |
| 07/24/2026 17:01 | 1 | 356.00 |
| 07/24/2026 17:01 | 40 | 356.36 |
| 07/24/2026 17:01 | 2 | 356.64 |
| 07/24/2026 17:01 | 1 | 356.98 |
| 07/24/2026 17:01 | 1 | 357.27 |
| 07/24/2026 17:01 | 1 | 357.27 |
| 07/24/2026 17:01 | 2 | 357.27 |
| 07/24/2026 17:00 | 4 | 356.86 |
| 07/24/2026 17:00 | 40 | 356.64 |
| 07/24/2026 17:00 | 80 | 356.64 |
| 07/24/2026 17:00 | 2 | 356.63 |
| 07/24/2026 17:00 | 1 | 356.63 |
| 07/24/2026 17:00 | 26 | 356.63 |
| 07/24/2026 17:00 | 10 | 356.63 |
| 07/24/2026 17:00 | 1 | 356.63 |
| 07/24/2026 17:00 | 10 | 356.63 |
| 07/24/2026 17:00 | 40 | 356.63 |
| 07/24/2026 17:00 | 40 | 356.63 |
| 07/24/2026 17:00 | 40 | 356.63 |
| 07/24/2026 17:00 | 10 | 356.17 |
| 07/24/2026 17:00 | 30 | 356.11 |
| 07/24/2026 17:00 | 10 | 356.11 |
| 07/24/2026 17:00 | 1 | 356.08 |
| 07/24/2026 17:00 | 10 | 356.27 |
| 07/24/2026 17:00 | 10 | 356.27 |
| 07/24/2026 17:00 | 3 | 356.00 |
| 07/24/2026 17:00 | 1 | 356.00 |
| 07/24/2026 17:00 | 4 | 356.07 |
| 07/24/2026 17:00 | 40 | 356.07 |
| 07/24/2026 17:00 | 4 | 355.94 |
| 07/24/2026 17:00 | 6 | 355.82 |
| 07/24/2026 17:00 | 1 | 355.94 |
| 07/24/2026 17:00 | 5 | 355.94 |
| 07/24/2026 17:00 | 4 | 355.94 |
| 07/24/2026 17:00 | 1 | 355.82 |
| 07/24/2026 17:00 | 6 | 355.92 |
| 07/24/2026 17:00 | 4 | 355.92 |
| 07/24/2026 17:00 | 8 | 355.86 |
| 07/24/2026 17:00 | 4 | 355.86 |
| 07/24/2026 17:00 | 1 | 355.79 |
| 07/24/2026 17:00 | 6 | 355.79 |
| 07/24/2026 17:00 | 20 | 355.85 |
| 07/24/2026 17:00 | 3 | 355.92 |
| 07/24/2026 17:00 | 7 | 355.92 |
| 07/24/2026 17:00 | 3 | 355.91 |
| 07/24/2026 17:00 | 7 | 355.91 |
| 07/24/2026 17:00 | 3 | 355.90 |
| 07/24/2026 17:00 | 10 | 355.90 |
| 07/24/2026 17:00 | 9 | 355.90 |
| 07/24/2026 17:00 | 16 | 355.90 |
| 07/24/2026 17:00 | 16 | 355.90 |
| 07/24/2026 17:00 | 6 | 355.90 |
| 07/24/2026 17:00 | 1 | 355.79 |
| 07/24/2026 17:00 | 11 | 355.79 |
| 07/24/2026 17:00 | 5 | 355.79 |
| 07/24/2026 17:00 | 2 | 355.79 |
| 07/24/2026 17:00 | 7 | 355.79 |
| 07/24/2026 17:00 | 26 | 355.79 |
| 07/24/2026 17:00 | 14 | 355.79 |
| 07/24/2026 17:00 | 15 | 355.94 |
| 07/24/2026 17:00 | 40 | 356.02 |
| 07/24/2026 17:00 | 40 | 356.08 |
| 07/24/2026 17:00 | 18 | 356.09 |
| 07/24/2026 17:00 | 40 | 356.09 |
| 07/24/2026 17:00 | 10 | 356.33 |
| 07/24/2026 17:00 | 10 | 356.33 |
| 07/24/2026 17:00 | 40 | 356.15 |
| 07/24/2026 17:00 | 5 | 356.15 |
| 07/24/2026 17:00 | 4 | 356.15 |
| 07/24/2026 17:00 | 2 | 356.15 |
| 07/24/2026 17:00 | 1 | 356.15 |
| 07/24/2026 17:00 | 1 | 356.32 |
| 07/24/2026 17:00 | 1 | 356.21 |
| 07/24/2026 17:00 | 2 | 356.21 |
| 07/24/2026 17:00 | 1 | 356.21 |
| 07/24/2026 17:00 | 3 | 356.21 |
| 07/24/2026 17:00 | 2 | 356.21 |
| 07/24/2026 17:00 | 2 | 356.21 |
| 07/24/2026 17:00 | 1 | 356.21 |
| 07/24/2026 17:00 | 2 | 356.26 |
| 07/24/2026 17:00 | 1 | 356.26 |
| 07/24/2026 17:00 | 1 | 356.26 |
| 07/24/2026 17:00 | 1 | 356.26 |
| 07/24/2026 17:00 | 1 | 356.26 |
| 07/24/2026 17:00 | 1 | 356.25 |
| 07/24/2026 17:00 | 10 | 356.85 |
| 07/24/2026 17:00 | 100 | 356.68 |
| 07/24/2026 16:59 | 10 | 356.65 |
| 07/24/2026 16:59 | 2 | 356.65 |
| 07/24/2026 16:59 | 1 | 356.65 |
| 07/24/2026 16:59 | 20 | 356.39 |
| 07/24/2026 16:59 | 2 | 356.39 |
| 07/24/2026 16:59 | 20 | 356.39 |
| 07/24/2026 16:59 | 20 | 356.39 |
| 07/24/2026 16:59 | 7 | 356.39 |
| 07/24/2026 16:59 | 1 | 356.42 |
| 07/24/2026 16:59 | 10 | 356.42 |
| 07/24/2026 16:59 | 2 | 356.39 |
| 07/24/2026 16:59 | 1 | 356.69 |
| 07/24/2026 16:59 | 2 | 356.89 |
| 07/24/2026 16:59 | 2 | 356.89 |
| 07/24/2026 16:59 | 10 | 357.17 |
| 07/24/2026 16:59 | 6 | 357.12 |
| 07/24/2026 16:59 | 19 | 357.12 |
| 07/24/2026 16:59 | 81 | 357.12 |
| 07/24/2026 16:59 | 1 | 356.89 |
| 07/24/2026 16:59 | 80 | 356.89 |
| 07/24/2026 16:59 | 10 | 357.43 |
| 07/24/2026 16:59 | 10 | 357.43 |
| 07/24/2026 16:59 | 1 | 357.64 |
| 07/24/2026 16:59 | 40 | 357.64 |
| 07/24/2026 16:59 | 1 | 357.55 |
| 07/24/2026 16:59 | 3 | 357.55 |
| 07/24/2026 16:59 | 1 | 357.44 |
| 07/24/2026 16:59 | 14 | 357.44 |
| 07/24/2026 16:59 | 10 | 357.32 |
| 07/24/2026 16:59 | 1 | 357.32 |
| 07/24/2026 16:59 | 2 | 357.32 |
| 07/24/2026 16:59 | 1 | 357.32 |
| 07/24/2026 16:59 | 2 | 357.32 |
| 07/24/2026 16:59 | 1 | 357.32 |
| 07/24/2026 16:59 | 1 | 357.32 |
| 07/24/2026 16:59 | 5 | 357.23 |
| 07/24/2026 16:59 | 5 | 357.23 |
| 07/24/2026 16:59 | 5 | 357.23 |
| 07/24/2026 16:59 | 5 | 357.16 |
| 07/24/2026 16:58 | 27 | 356.01 |
| 07/24/2026 16:58 | 13 | 356.01 |
| 07/24/2026 16:58 | 70 | 355.75 |
| 07/24/2026 16:58 | 1 | 355.79 |
| 07/24/2026 16:58 | 10 | 355.74 |
| 07/24/2026 16:58 | 10 | 355.73 |
| 07/24/2026 16:58 | 10 | 355.38 |
| 07/24/2026 16:58 | 1 | 355.39 |
| 07/24/2026 16:58 | 2 | 355.39 |
| 07/24/2026 16:58 | 1 | 355.47 |
| 07/24/2026 16:58 | 1 | 355.47 |
| 07/24/2026 16:58 | 5 | 355.33 |
| 07/24/2026 16:57 | 40 | 356.195 |
| 07/24/2026 16:57 | 30 | 356.19 |
| 07/24/2026 16:57 | 70 | 355.97 |
| 07/24/2026 16:57 | 1 | 355.45 |
| 07/24/2026 16:57 | 62 | 356.235 |
| 07/24/2026 16:57 | 1 | 356.19 |
| 07/24/2026 16:57 | 10 | 355.91 |
| 07/24/2026 16:57 | 69 | 355.95 |
| 07/24/2026 16:57 | 40 | 356.30 |
| 07/24/2026 16:57 | 40 | 356.15 |
| 07/24/2026 16:57 | 60 | 356.15 |
| 07/24/2026 16:57 | 40 | 356.15 |
| 07/24/2026 16:57 | 40 | 356.15 |
| 07/24/2026 16:57 | 100 | 355.91 |
| 07/24/2026 16:57 | 6 | 355.96 |
| 07/24/2026 16:57 | 9 | 355.96 |
| 07/24/2026 16:57 | 3 | 355.91 |
| 07/24/2026 16:57 | 100 | 355.91 |
| 07/24/2026 16:57 | 100 | 355.93 |
| 07/24/2026 16:57 | 4 | 355.95 |
| 07/24/2026 16:57 | 11 | 356.00 |
| 07/24/2026 16:57 | 29 | 356.00 |
| 07/24/2026 16:57 | 671 | 356.00 |
| 07/24/2026 16:57 | 29 | 355.99 |
| 07/24/2026 16:57 | 11 | 355.99 |
| 07/24/2026 16:57 | 109 | 355.99 |
| 07/24/2026 16:57 | 20 | 355.92 |
| 07/24/2026 16:57 | 11 | 355.99 |
| 07/24/2026 16:57 | 160 | 355.92 |
| 07/24/2026 16:57 | 40 | 355.60 |
| 07/24/2026 16:57 | 40 | 355.64 |
| 07/24/2026 16:57 | 34 | 355.61 |
| 07/24/2026 16:57 | 6 | 355.61 |
| 07/24/2026 16:57 | 1 | 355.61 |
| 07/24/2026 16:57 | 1 | 355.61 |
| 07/24/2026 16:57 | 1 | 355.61 |
| 07/24/2026 16:57 | 2 | 355.61 |
| 07/24/2026 16:57 | 1 | 355.61 |
| 07/24/2026 16:57 | 1 | 355.61 |
| 07/24/2026 16:57 | 34 | 355.61 |
| 07/24/2026 16:57 | 6 | 355.61 |
| 07/24/2026 16:57 | 40 | 355.60 |
| 07/24/2026 16:57 | 1 | 355.60 |
| 07/24/2026 16:57 | 40 | 355.47 |
| 07/24/2026 16:57 | 40 | 355.43 |
| 07/24/2026 16:57 | 1 | 355.43 |
| 07/24/2026 16:57 | 39 | 355.43 |
| 07/24/2026 16:57 | 40 | 355.43 |
| 07/24/2026 16:57 | 80 | 355.42 |
| 07/24/2026 16:57 | 1 | 355.41 |
| 07/24/2026 16:56 | 1 | 354.70 |
| 07/24/2026 16:56 | 2 | 354.70 |
| 07/24/2026 16:56 | 1 | 354.70 |
| 07/24/2026 16:56 | 1 | 354.81 |
| 07/24/2026 16:56 | 1 | 355.00 |
| 07/24/2026 16:56 | 9 | 355.40 |
| 07/24/2026 16:56 | 100 | 355.38 |
| 07/24/2026 16:55 | 29 | 355.31 |
| 07/24/2026 16:55 | 10 | 355.21 |
| 07/24/2026 16:55 | 2 | 355.34 |
| 07/24/2026 16:55 | 20 | 355.28 |
| 07/24/2026 16:55 | 19 | 355.42 |
| 07/24/2026 16:55 | 1 | 355.42 |
| 07/24/2026 16:55 | 20 | 355.42 |
| 07/24/2026 16:55 | 20 | 355.35 |
| 07/24/2026 16:55 | 40 | 355.35 |
| 07/24/2026 16:55 | 40 | 355.41 |
| 07/24/2026 16:55 | 10 | 355.28 |
| 07/24/2026 16:55 | 40 | 355.71 |
| 07/24/2026 16:55 | 10 | 355.71 |
| 07/24/2026 16:55 | 2 | 355.71 |
| 07/24/2026 16:55 | 50 | 355.57 |
| 07/24/2026 16:55 | 20 | 355.69 |
| 07/24/2026 16:55 | 100 | 355.65 |
| 07/24/2026 16:55 | 2 | 355.65 |
| 07/24/2026 16:55 | 10 | 355.61 |
| 07/24/2026 16:55 | 100 | 355.61 |
| 07/24/2026 16:55 | 2 | 355.54 |
| 07/24/2026 16:55 | 6 | 355.46 |
| 07/24/2026 16:55 | 14 | 355.43 |
| 07/24/2026 16:55 | 14 | 355.35 |
| 07/24/2026 16:55 | 22 | 355.30 |
| 07/24/2026 16:55 | 25 | 355.00 |
| 07/24/2026 16:55 | 5 | 354.70 |
| 07/24/2026 16:55 | 1 | 354.64 |
| 07/24/2026 16:55 | 14 | 354.63 |
| 07/24/2026 16:55 | 40 | 354.63 |
| 07/24/2026 16:55 | 18 | 353.84 |
| 07/24/2026 16:55 | 1 | 353.84 |
| 07/24/2026 16:55 | 81 | 353.84 |
| 07/24/2026 16:54 | 40 | 353.54 |
| 07/24/2026 16:54 | 40 | 353.54 |
| 07/24/2026 16:54 | 1 | 353.53 |
| 07/24/2026 16:54 | 2 | 353.53 |
| 07/24/2026 16:54 | 2 | 353.53 |
| 07/24/2026 16:54 | 5 | 353.47 |
| 07/24/2026 16:54 | 1 | 353.03 |
| 07/24/2026 16:54 | 1 | 353.03 |
| 07/24/2026 16:54 | 4 | 353.03 |
| 07/24/2026 16:54 | 40 | 353.19 |
| 07/24/2026 16:54 | 40 | 353.38 |
| 07/24/2026 16:54 | 1 | 353.20 |
| 07/24/2026 16:54 | 40 | 353.56 |
| 07/24/2026 16:54 | 40 | 353.58 |
| 07/24/2026 16:54 | 2 | 353.60 |
| 07/24/2026 16:54 | 40 | 353.58 |
| 07/24/2026 16:54 | 40 | 353.72 |
| 07/24/2026 16:54 | 2 | 353.55 |
| 07/24/2026 16:53 | 3 | 354.41 |
| 07/24/2026 16:53 | 1 | 353.99 |
| 07/24/2026 16:53 | 2 | 353.99 |
| 07/24/2026 16:53 | 1 | 353.99 |
| 07/24/2026 16:53 | 14 | 353.97 |
| 07/24/2026 16:53 | 81 | 353.97 |
| 07/24/2026 16:53 | 100 | 353.97 |
| 07/24/2026 16:53 | 100 | 353.97 |
| 07/24/2026 16:53 | 100 | 353.97 |
| 07/24/2026 16:53 | 40 | 353.97 |
| 07/24/2026 16:53 | 19 | 353.98 |
| 07/24/2026 16:53 | 80 | 353.98 |
| 07/24/2026 16:53 | 1 | 353.98 |
| 07/24/2026 16:53 | 100 | 353.98 |
| 07/24/2026 16:53 | 80 | 353.98 |
| 07/24/2026 16:53 | 100 | 353.98 |
| 07/24/2026 16:53 | 100 | 353.98 |
| 07/24/2026 16:53 | 200 | 353.98 |
| 07/24/2026 16:53 | 40 | 353.98 |
| 07/24/2026 16:53 | 25 | 353.97 |
| 07/24/2026 16:53 | 60 | 353.97 |
| 07/24/2026 16:53 | 100 | 353.97 |
| 07/24/2026 16:53 | 100 | 353.94 |
| 07/24/2026 16:53 | 100 | 353.93 |
| 07/24/2026 16:53 | 60 | 353.80 |
| 07/24/2026 16:53 | 15 | 353.80 |
| 07/24/2026 16:53 | 19 | 353.81 |
| 07/24/2026 16:53 | 100 | 353.81 |
| 07/24/2026 16:53 | 6 | 353.81 |
| 07/24/2026 16:53 | 1 | 353.81 |
| 07/24/2026 16:53 | 73 | 353.81 |
| 07/24/2026 16:53 | 100 | 353.81 |
| 07/24/2026 16:53 | 67 | 353.515 |
| 07/24/2026 16:53 | 15 | 353.58 |
| 07/24/2026 16:53 | 20 | 353.81 |
| 07/24/2026 16:53 | 100 | 353.81 |
| 07/24/2026 16:53 | 100 | 353.81 |
| 07/24/2026 16:53 | 100 | 353.81 |
| 07/24/2026 16:53 | 40 | 353.81 |
| 07/24/2026 16:53 | 35 | 353.70 |
| 07/24/2026 16:53 | 10 | 353.80 |
| 07/24/2026 16:53 | 5 | 353.75 |
| 07/24/2026 16:53 | 5 | 353.75 |
| 07/24/2026 16:53 | 193 | 353.50 |
| 07/24/2026 16:53 | 100 | 353.50 |
| 07/24/2026 16:53 | 100 | 353.50 |
| 07/24/2026 16:53 | 5 | 353.51 |
| 07/24/2026 16:53 | 4 | 353.51 |
| 07/24/2026 16:53 | 5 | 353.45 |
| 07/24/2026 16:53 | 10 | 353.155 |
| 07/24/2026 16:53 | 10 | 353.10 |
| 07/24/2026 16:53 | 10 | 353.04 |
| 07/24/2026 16:53 | 2 | 352.96 |
| 07/24/2026 16:53 | 1 | 352.20 |
| 07/24/2026 16:52 | 40 | 352.70 |
| 07/24/2026 16:52 | 10 | 352.70 |
| 07/24/2026 16:52 | 40 | 352.70 |
| 07/24/2026 16:52 | 1 | 352.79 |
| 07/24/2026 16:52 | 40 | 353.00 |
| 07/24/2026 16:52 | 3 | 353.22 |
| 07/24/2026 16:52 | 1 | 353.01 |
| 07/24/2026 16:52 | 2 | 353.01 |
| 07/24/2026 16:52 | 2 | 353.01 |
| 07/24/2026 16:52 | 1 | 353.01 |
| 07/24/2026 16:52 | 2 | 353.01 |
| 07/24/2026 16:52 | 1 | 354.04 |
| 07/24/2026 16:52 | 40 | 354.01 |
| 07/24/2026 16:52 | 1 | 354.01 |
| 07/24/2026 16:52 | 1 | 353.47 |
| 07/24/2026 16:51 | 1 | 353.48 |
| 07/24/2026 16:51 | 24 | 352.89 |
| 07/24/2026 16:51 | 5 | 353.13 |
| 07/24/2026 16:51 | 80 | 353.19 |
| 07/24/2026 16:51 | 5 | 353.19 |
| 07/24/2026 16:51 | 80 | 353.20 |
| 07/24/2026 16:51 | 1 | 353.57 |
| 07/24/2026 16:51 | 1 | 353.25 |
| 07/24/2026 16:51 | 1 | 353.43 |
| 07/24/2026 16:51 | 5 | 353.43 |
| 07/24/2026 16:51 | 1 | 353.42 |
| 07/24/2026 16:51 | 1 | 353.47 |
| 07/24/2026 16:51 | 1 | 353.47 |
| 07/24/2026 16:51 | 1 | 353.47 |
| 07/24/2026 16:51 | 1 | 353.47 |
| 07/24/2026 16:51 | 4 | 353.58 |
| 07/24/2026 16:51 | 4 | 353.58 |
| 07/24/2026 16:51 | 2 | 353.58 |
| 07/24/2026 16:51 | 70 | 354.10 |
| 07/24/2026 16:51 | 4 | 354.00 |
| 07/24/2026 16:50 | 80 | 353.98 |
| 07/24/2026 16:50 | 353 | 354.02 |
| 07/24/2026 16:50 | 47 | 354.02 |
| 07/24/2026 16:50 | 40 | 354.02 |
| 07/24/2026 16:50 | 10 | 354.02 |
| 07/24/2026 16:50 | 1 | 354.02 |
| 07/24/2026 16:50 | 1 | 354.02 |
| 07/24/2026 16:50 | 1 | 354.02 |
| 07/24/2026 16:50 | 10 | 354.02 |
| 07/24/2026 16:50 | 10 | 353.88 |
| 07/24/2026 16:50 | 33 | 353.41 |
| 07/24/2026 16:50 | 10 | 353.69 |
| 07/24/2026 16:50 | 10 | 353.50 |
| 07/24/2026 16:50 | 40 | 353.32 |
| 07/24/2026 16:50 | 15 | 353.34 |
| 07/24/2026 16:50 | 1 | 353.34 |
| 07/24/2026 16:50 | 64 | 353.34 |
| 07/24/2026 16:50 | 16 | 353.35 |
| 07/24/2026 16:50 | 5 | 353.77 |
| 07/24/2026 16:50 | 5 | 353.50 |
| 07/24/2026 16:50 | 14 | 353.09 |
| 07/24/2026 16:50 | 20 | 353.07 |
| 07/24/2026 16:50 | 3 | 352.71 |
| 07/24/2026 16:50 | 1 | 352.71 |
| 07/24/2026 16:50 | 1 | 352.71 |
| 07/24/2026 16:50 | 14 | 352.71 |
| 07/24/2026 16:50 | 800 | 352.71 |
| 07/24/2026 16:50 | 1 | 352.71 |
| 07/24/2026 16:50 | 26 | 352.71 |
| 07/24/2026 16:50 | 8 | 352.42 |
| 07/24/2026 16:50 | 6 | 352.71 |
| 07/24/2026 16:49 | 9 | 352.41 |
| 07/24/2026 16:49 | 1 | 352.41 |
| 07/24/2026 16:49 | 100 | 352.41 |
| 07/24/2026 16:49 | 10 | 352.12 |
| 07/24/2026 16:49 | 12 | 352.33 |
| 07/24/2026 16:49 | 10 | 352.33 |
| 07/24/2026 16:49 | 10 | 352.17 |
| 07/24/2026 16:49 | 5 | 352.33 |
| 07/24/2026 16:49 | 3 | 352.33 |
| 07/24/2026 16:49 | 80 | 352.24 |
| 07/24/2026 16:49 | 13 | 352.62 |
| 07/24/2026 16:49 | 6 | 352.47 |
| 07/24/2026 16:49 | 40 | 352.34 |
| 07/24/2026 16:49 | 1 | 352.005 |
| 07/24/2026 16:49 | 1 | 352.005 |
| 07/24/2026 16:49 | 1 | 352.00 |
| 07/24/2026 16:49 | 39 | 352.00 |
| 07/24/2026 16:49 | 40 | 352.00 |
| 07/24/2026 16:49 | 1 | 352.00 |
| 07/24/2026 16:49 | 1 | 351.79 |
| 07/24/2026 16:49 | 1 | 351.79 |
| 07/24/2026 16:49 | 2 | 351.79 |
| 07/24/2026 16:49 | 2 | 351.79 |
| 07/24/2026 16:49 | 1 | 351.79 |
| 07/24/2026 16:49 | 40 | 351.74 |
| 07/24/2026 16:49 | 40 | 351.73 |
| 07/24/2026 16:49 | 40 | 351.73 |
| 07/24/2026 16:49 | 40 | 351.60 |
| 07/24/2026 16:49 | 40 | 351.60 |
| 07/24/2026 16:49 | 40 | 351.58 |
| 07/24/2026 16:49 | 29 | 351.58 |
| 07/24/2026 16:49 | 11 | 351.58 |
| 07/24/2026 16:49 | 10 | 351.57 |
| 07/24/2026 16:49 | 23 | 351.57 |
| 07/24/2026 16:49 | 17 | 351.57 |
| 07/24/2026 16:49 | 10 | 351.52 |
| 07/24/2026 16:49 | 23 | 351.50 |
| 07/24/2026 16:49 | 57 | 351.50 |
| 07/24/2026 16:49 | 40 | 351.50 |
| 07/24/2026 16:48 | 80 | 350.70 |
| 07/24/2026 16:48 | 1 | 350.70 |
| 07/24/2026 16:48 | 69 | 350.74 |
| 07/24/2026 16:48 | 1 | 350.74 |
| 07/24/2026 16:48 | 1 | 351.18 |
| 07/24/2026 16:48 | 100 | 351.15 |
| 07/24/2026 16:47 | 10 | 350.84 |
| 07/24/2026 16:47 | 10 | 350.80 |
| 07/24/2026 16:47 | 40 | 350.81 |
| 07/24/2026 16:47 | 40 | 350.81 |
| 07/24/2026 16:47 | 80 | 350.83 |
| 07/24/2026 16:47 | 80 | 350.83 |
| 07/24/2026 16:47 | 1 | 350.92 |
| 07/24/2026 16:47 | 40 | 351.24 |
| 07/24/2026 16:47 | 2 | 351.14 |
| 07/24/2026 16:47 | 1 | 351.14 |
| 07/24/2026 16:47 | 2 | 351.14 |
| 07/24/2026 16:47 | 5 | 351.14 |
| 07/24/2026 16:47 | 4 | 351.44 |
| 07/24/2026 16:47 | 2 | 351.93 |
| 07/24/2026 16:47 | 2 | 351.88 |
| 07/24/2026 16:47 | 10 | 351.70 |
| 07/24/2026 16:47 | 24 | 351.70 |
| 07/24/2026 16:47 | 1 | 351.70 |
| 07/24/2026 16:47 | 10 | 351.70 |
| 07/24/2026 16:47 | 39 | 351.70 |
| 07/24/2026 16:47 | 1 | 351.70 |
| 07/24/2026 16:47 | 70 | 351.44 |
| 07/24/2026 16:46 | 12 | 351.31 |
| 07/24/2026 16:46 | 10 | 351.46 |
| 07/24/2026 16:46 | 1 | 351.45 |
| 07/24/2026 16:46 | 40 | 351.47 |
| 07/24/2026 16:46 | 40 | 351.47 |
| 07/24/2026 16:46 | 40 | 351.46 |
| 07/24/2026 16:46 | 40 | 351.46 |
| 07/24/2026 16:46 | 4 | 351.15 |
| 07/24/2026 16:46 | 4 | 351.28 |
| 07/24/2026 16:46 | 100 | 351.27 |
| 07/24/2026 16:46 | 20 | 351.27 |
| 07/24/2026 16:46 | 80 | 351.27 |
| 07/24/2026 16:46 | 6 | 351.28 |
| 07/24/2026 16:46 | 2 | 351.28 |
| 07/24/2026 16:46 | 1 | 351.28 |
| 07/24/2026 16:46 | 37 | 351.28 |
| 07/24/2026 16:46 | 3 | 351.28 |
| 07/24/2026 16:46 | 10 | 351.28 |
| 07/24/2026 16:46 | 13 | 351.28 |
| 07/24/2026 16:46 | 8 | 351.27 |
| 07/24/2026 16:46 | 6 | 351.26 |
| 07/24/2026 16:46 | 4 | 351.26 |
| 07/24/2026 16:46 | 70 | 351.22 |
| 07/24/2026 16:46 | 8 | 351.22 |
| 07/24/2026 16:46 | 8 | 351.22 |
| 07/24/2026 16:46 | 34 | 351.22 |
| 07/24/2026 16:46 | 40 | 351.13 |
| 07/24/2026 16:46 | 1 | 351.03 |
| 07/24/2026 16:46 | 60 | 350.815 |
| 07/24/2026 16:46 | 100 | 350.82 |
| 07/24/2026 16:46 | 100 | 350.82 |
| 07/24/2026 16:46 | 100 | 350.82 |
| 07/24/2026 16:46 | 100 | 350.82 |
| 07/24/2026 16:46 | 100 | 350.90 |
| 07/24/2026 16:46 | 100 | 350.90 |
| 07/24/2026 16:46 | 100 | 350.90 |
| 07/24/2026 16:46 | 100 | 350.815 |
| 07/24/2026 16:46 | 3 | 350.96 |
| 07/24/2026 16:46 | 40 | 350.96 |
| 07/24/2026 16:46 | 24 | 350.95 |
| 07/24/2026 16:46 | 3 | 350.96 |
| 07/24/2026 16:46 | 1 | 350.95 |
| 07/24/2026 16:46 | 25 | 350.95 |
| 07/24/2026 16:46 | 3 | 350.95 |
| 07/24/2026 16:46 | 2 | 350.95 |
| 07/24/2026 16:46 | 20 | 350.95 |
| 07/24/2026 16:46 | 1 | 350.58 |
| 07/24/2026 16:46 | 2 | 350.58 |
| 07/24/2026 16:46 | 2 | 350.58 |
| 07/24/2026 16:46 | 1 | 350.58 |
| 07/24/2026 16:46 | 2 | 350.58 |
| 07/24/2026 16:46 | 1 | 350.57 |
| 07/24/2026 16:46 | 80 | 350.45 |
| 07/24/2026 16:46 | 40 | 350.46 |
| 07/24/2026 16:45 | 2 | 350.95 |
| 07/24/2026 16:45 | 40 | 350.82 |
| 07/24/2026 16:45 | 5 | 350.78 |
| 07/24/2026 16:45 | 78 | 350.88 |
| 07/24/2026 16:45 | 2 | 350.88 |
| 07/24/2026 16:45 | 6 | 350.88 |
| 07/24/2026 16:45 | 1 | 351.00 |
| 07/24/2026 16:45 | 6 | 351.17 |
| 07/24/2026 16:45 | 3 | 351.17 |
| 07/24/2026 16:45 | 5 | 351.23 |
| 07/24/2026 16:45 | 3 | 351.23 |
| 07/24/2026 16:45 | 40 | 351.23 |
| 07/24/2026 16:45 | 1 | 351.23 |
| 07/24/2026 16:45 | 2 | 351.23 |
| 07/24/2026 16:45 | 1 | 351.23 |
| 07/24/2026 16:45 | 1 | 351.23 |
| 07/24/2026 16:45 | 10 | 351.12 |
| 07/24/2026 16:45 | 24 | 351.00 |
| 07/24/2026 16:45 | 18 | 351.00 |
| 07/24/2026 16:45 | 40 | 351.00 |
| 07/24/2026 16:45 | 1 | 351.00 |
| 07/24/2026 16:45 | 70 | 351.02 |
| 07/24/2026 16:45 | 4 | 351.11 |
| 07/24/2026 16:45 | 10 | 351.56 |
| 07/24/2026 16:45 | 40 | 351.57 |
| 07/24/2026 16:45 | 60 | 351.81 |
| 07/24/2026 16:45 | 100 | 351.815 |
| 07/24/2026 16:45 | 1 | 351.815 |
| 07/24/2026 16:45 | 10 | 351.91 |
| 07/24/2026 16:45 | 80 | 351.86 |
| 07/24/2026 16:45 | 10 | 351.89 |
| 07/24/2026 16:45 | 40 | 351.90 |
| 07/24/2026 16:45 | 19 | 351.91 |
| 07/24/2026 16:45 | 21 | 351.91 |
| 07/24/2026 16:45 | 70 | 352.04 |
| 07/24/2026 16:45 | 4 | 352.265 |
| 07/24/2026 16:45 | 100 | 352.255 |
| 07/24/2026 16:45 | 100 | 352.255 |
| 07/24/2026 16:45 | 80 | 352.32 |
| 07/24/2026 16:45 | 40 | 352.46 |
| 07/24/2026 16:45 | 1 | 352.42 |
| 07/24/2026 16:45 | 40 | 352.44 |
| 07/24/2026 16:45 | 10 | 352.45 |
| 07/24/2026 16:45 | 68 | 352.45 |
| 07/24/2026 16:45 | 1 | 352.45 |
| 07/24/2026 16:45 | 59 | 352.45 |
| 07/24/2026 16:45 | 1 | 352.45 |
| 07/24/2026 16:45 | 9 | 352.45 |
| 07/24/2026 16:45 | 40 | 352.45 |
| 07/24/2026 16:45 | 69 | 352.46 |
| 07/24/2026 16:45 | 10 | 352.50 |
| 07/24/2026 16:44 | 14 | 352.66 |
| 07/24/2026 16:44 | 8 | 353.00 |
| 07/24/2026 16:44 | 258 | 352.37 |
| 07/24/2026 16:44 | 1 | 352.59 |
| 07/24/2026 16:44 | 15 | 352.35 |
| 07/24/2026 16:44 | 25 | 352.35 |
| 07/24/2026 16:44 | 15 | 352.36 |
| 07/24/2026 16:44 | 1 | 352.36 |
| 07/24/2026 16:44 | 40 | 352.52 |
| 07/24/2026 16:44 | 40 | 352.53 |
| 07/24/2026 16:44 | 90 | 352.75 |
| 07/24/2026 16:44 | 40 | 352.80 |
| 07/24/2026 16:44 | 30 | 352.81 |
| 07/24/2026 16:44 | 90 | 352.80 |
| 07/24/2026 16:44 | 10 | 352.80 |
| 07/24/2026 16:44 | 100 | 352.80 |
| 07/24/2026 16:44 | 10 | 352.88 |
| 07/24/2026 16:44 | 1 | 352.88 |
| 07/24/2026 16:44 | 3 | 352.88 |
| 07/24/2026 16:44 | 1 | 352.88 |
| 07/24/2026 16:44 | 8 | 352.88 |
| 07/24/2026 16:44 | 5 | 352.88 |
| 07/24/2026 16:44 | 41 | 352.88 |
| 07/24/2026 16:44 | 2 | 352.61 |
| 07/24/2026 16:44 | 1 | 352.88 |
| 07/24/2026 16:44 | 3 | 352.88 |
| 07/24/2026 16:44 | 100 | 352.60 |
| 07/24/2026 16:44 | 1 | 352.89 |
| 07/24/2026 16:44 | 1 | 352.89 |
| 07/24/2026 16:44 | 1 | 352.89 |
| 07/24/2026 16:44 | 1 | 352.89 |
| 07/24/2026 16:44 | 1 | 352.89 |
| 07/24/2026 16:44 | 70 | 352.62 |
| 07/24/2026 16:44 | 2 | 352.81 |
| 07/24/2026 16:44 | 10 | 352.60 |
| 07/24/2026 16:44 | 13 | 352.60 |
| 07/24/2026 16:44 | 1 | 352.60 |
| 07/24/2026 16:44 | 40 | 352.62 |
| 07/24/2026 16:43 | 1 | 352.85 |
| 07/24/2026 16:43 | 40 | 352.81 |
| 07/24/2026 16:43 | 40 | 352.81 |
| 07/24/2026 16:43 | 3 | 352.68 |
| 07/24/2026 16:43 | 37 | 352.68 |
| 07/24/2026 16:43 | 1 | 352.65 |
| 07/24/2026 16:43 | 1 | 352.64 |
| 07/24/2026 16:43 | 1 | 352.64 |
| 07/24/2026 16:43 | 40 | 352.62 |
| 07/24/2026 16:43 | 10 | 352.62 |
| 07/24/2026 16:43 | 40 | 352.62 |
| 07/24/2026 16:43 | 3 | 352.61 |
| 07/24/2026 16:43 | 2 | 352.61 |
| 07/24/2026 16:43 | 100 | 352.255 |
| 07/24/2026 16:43 | 2 | 352.255 |
| 07/24/2026 16:43 | 40 | 352.27 |
| 07/24/2026 16:43 | 10 | 352.27 |
| 07/24/2026 16:43 | 19 | 352.27 |
| 07/24/2026 16:43 | 1 | 352.27 |
| 07/24/2026 16:43 | 20 | 352.27 |
| 07/24/2026 16:43 | 40 | 352.29 |
| 07/24/2026 16:43 | 30 | 352.35 |
| 07/24/2026 16:43 | 70 | 352.38 |
| 07/24/2026 16:43 | 10 | 352.45 |
| 07/24/2026 16:43 | 2 | 352.46 |
| 07/24/2026 16:43 | 1 | 352.46 |
| 07/24/2026 16:43 | 10 | 352.45 |
| 07/24/2026 16:43 | 28 | 352.45 |
| 07/24/2026 16:43 | 40 | 352.45 |
| 07/24/2026 16:43 | 4 | 352.29 |
| 07/24/2026 16:43 | 1 | 352.29 |
| 07/24/2026 16:43 | 6 | 352.29 |
| 07/24/2026 16:43 | 1 | 352.29 |
| 07/24/2026 16:43 | 6 | 352.29 |
| 07/24/2026 16:43 | 6 | 352.29 |
| 07/24/2026 16:42 | 1 | 351.865 |
| 07/24/2026 16:42 | 1 | 351.865 |
| 07/24/2026 16:42 | 5 | 351.68 |
| 07/24/2026 16:42 | 1 | 351.66 |
| 07/24/2026 16:42 | 8 | 351.65 |
| 07/24/2026 16:42 | 40 | 351.65 |
| 07/24/2026 16:42 | 1 | 351.65 |
| 07/24/2026 16:42 | 1 | 351.65 |
| 07/24/2026 16:42 | 1 | 351.65 |
| 07/24/2026 16:42 | 1 | 351.65 |
| 07/24/2026 16:42 | 36 | 351.29 |
| 07/24/2026 16:42 | 29 | 351.43 |
| 07/24/2026 16:42 | 11 | 351.43 |
| 07/24/2026 16:42 | 6 | 351.60 |
| 07/24/2026 16:42 | 1 | 352.02 |
| 07/24/2026 16:42 | 50 | 351.71 |
| 07/24/2026 16:42 | 1 | 351.955 |
| 07/24/2026 16:42 | 100 | 351.835 |
| 07/24/2026 16:42 | 5 | 351.51 |
| 07/24/2026 16:42 | 5 | 351.56 |
| 07/24/2026 16:42 | 5 | 351.56 |
| 07/24/2026 16:42 | 5 | 351.56 |
| 07/24/2026 16:42 | 1 | 351.51 |
| 07/24/2026 16:42 | 1 | 351.51 |
| 07/24/2026 16:42 | 1 | 351.51 |
| 07/24/2026 16:42 | 1 | 351.51 |
| 07/24/2026 16:42 | 41 | 351.51 |
| 07/24/2026 16:42 | 9 | 351.56 |
| 07/24/2026 16:42 | 1 | 351.56 |
| 07/24/2026 16:42 | 58 | 351.63 |
| 07/24/2026 16:42 | 22 | 351.63 |
| 07/24/2026 16:42 | 40 | 351.71 |
| 07/24/2026 16:42 | 10 | 351.76 |
| 07/24/2026 16:42 | 25 | 352.00 |
| 07/24/2026 16:41 | 1 | 351.73 |
| 07/24/2026 16:41 | 16 | 352.07 |
| 07/24/2026 16:41 | 40 | 351.995 |
| 07/24/2026 16:41 | 40 | 352.09 |
| 07/24/2026 16:41 | 24 | 352.07 |
| 07/24/2026 16:41 | 100 | 352.10 |
| 07/24/2026 16:41 | 100 | 352.355 |
| 07/24/2026 16:41 | 3 | 352.32 |
| 07/24/2026 16:41 | 1 | 352.33 |
| 07/24/2026 16:41 | 100 | 352.39 |
| 07/24/2026 16:41 | 40 | 352.36 |
| 07/24/2026 16:41 | 2 | 352.36 |
| 07/24/2026 16:41 | 98 | 352.36 |
| 07/24/2026 16:41 | 64 | 352.36 |
| 07/24/2026 16:41 | 1 | 352.35 |
| 07/24/2026 16:41 | 30 | 352.35 |
| 07/24/2026 16:41 | 38 | 352.35 |
| 07/24/2026 16:41 | 2 | 352.35 |
| 07/24/2026 16:41 | 4 | 352.19 |
| 07/24/2026 16:41 | 1 | 351.86 |
| 07/24/2026 16:41 | 5 | 351.70 |
| 07/24/2026 16:41 | 10 | 351.70 |
| 07/24/2026 16:41 | 10 | 351.70 |
| 07/24/2026 16:41 | 20 | 351.615 |
| 07/24/2026 16:41 | 20 | 351.615 |
| 07/24/2026 16:41 | 20 | 351.615 |
| 07/24/2026 16:41 | 20 | 351.615 |
| 07/24/2026 16:41 | 20 | 351.615 |
| 07/24/2026 16:41 | 10 | 351.63 |
| 07/24/2026 16:41 | 14 | 351.535 |
| 07/24/2026 16:41 | 1 | 351.535 |
| 07/24/2026 16:41 | 100 | 351.55 |
| 07/24/2026 16:41 | 40 | 351.53 |
| 07/24/2026 16:41 | 200 | 351.53 |
| 07/24/2026 16:41 | 40 | 351.54 |
| 07/24/2026 16:41 | 80 | 351.54 |
| 07/24/2026 16:41 | 17 | 351.54 |
| 07/24/2026 16:41 | 1 | 351.54 |
| 07/24/2026 16:41 | 1 | 351.54 |
| 07/24/2026 16:41 | 8 | 351.59 |
| 07/24/2026 16:41 | 1 | 351.59 |
| 07/24/2026 16:41 | 10 | 351.59 |
| 07/24/2026 16:41 | 1 | 351.59 |
| 07/24/2026 16:41 | 10 | 351.67 |
| 07/24/2026 16:41 | 63 | 351.67 |
| 07/24/2026 16:41 | 17 | 351.67 |
| 07/24/2026 16:41 | 20 | 351.67 |
| 07/24/2026 16:41 | 70 | 351.67 |
| 07/24/2026 16:41 | 10 | 351.67 |
| 07/24/2026 16:41 | 40 | 351.71 |
| 07/24/2026 16:41 | 1 | 351.71 |
| 07/24/2026 16:41 | 1 | 351.71 |
| 07/24/2026 16:41 | 2 | 351.71 |
| 07/24/2026 16:41 | 1 | 351.71 |
| 07/24/2026 16:41 | 1 | 351.71 |
| 07/24/2026 16:41 | 1 | 351.71 |
| 07/24/2026 16:41 | 1 | 351.71 |
| 07/24/2026 16:41 | 100 | 351.71 |
| 07/24/2026 16:41 | 1 | 351.54 |
| 07/24/2026 16:41 | 70 | 351.54 |
| 07/24/2026 16:41 | 40 | 351.54 |
| 07/24/2026 16:41 | 96 | 351.54 |
| 07/24/2026 16:41 | 23 | 351.54 |
| 07/24/2026 16:41 | 100 | 351.705 |
| 07/24/2026 16:41 | 1 | 351.54 |
| 07/24/2026 16:41 | 1 | 351.56 |
| 07/24/2026 16:41 | 1 | 351.56 |
| 07/24/2026 16:41 | 10 | 351.70 |
| 07/24/2026 16:41 | 10 | 351.70 |
| 07/24/2026 16:41 | 1 | 351.54 |
| 07/24/2026 16:41 | 2 | 351.67 |
| 07/24/2026 16:41 | 3 | 351.68 |
| 07/24/2026 16:41 | 1 | 351.68 |
| 07/24/2026 16:41 | 36 | 351.68 |
| 07/24/2026 16:41 | 10 | 352.005 |
| 07/24/2026 16:41 | 10 | 352.005 |
| 07/24/2026 16:41 | 10 | 352.005 |
| 07/24/2026 16:40 | 10 | 351.95 |
| 07/24/2026 16:40 | 2 | 351.935 |
| 07/24/2026 16:40 | 1 | 351.79 |
| 07/24/2026 16:40 | 8 | 351.61 |
| 07/24/2026 16:40 | 2 | 351.77 |
| 07/24/2026 16:40 | 40 | 351.78 |
| 07/24/2026 16:40 | 88 | 351.81 |
| 07/24/2026 16:40 | 1 | 351.81 |
| 07/24/2026 16:40 | 31 | 351.81 |
| 07/24/2026 16:40 | 46 | 352.09 |
| 07/24/2026 16:40 | 171 | 352.09 |
| 07/24/2026 16:39 | 2 | 352.085 |
| 07/24/2026 16:39 | 10 | 351.80 |
| 07/24/2026 16:39 | 40 | 351.80 |
| 07/24/2026 16:39 | 24 | 351.79 |
| 07/24/2026 16:39 | 16 | 351.79 |
| 07/24/2026 16:39 | 1 | 351.79 |
| 07/24/2026 16:39 | 23 | 351.79 |
| 07/24/2026 16:39 | 1 | 351.82 |
| 07/24/2026 16:39 | 1 | 351.88 |
| 07/24/2026 16:39 | 29 | 352.00 |
| 07/24/2026 16:39 | 1 | 352.00 |
| 07/24/2026 16:39 | 5 | 352.00 |
| 07/24/2026 16:39 | 1 | 352.00 |
| 07/24/2026 16:39 | 1 | 352.00 |
| 07/24/2026 16:39 | 4 | 352.00 |
| 07/24/2026 16:39 | 200 | 352.00 |
| 07/24/2026 16:39 | 2 | 352.00 |
| 07/24/2026 16:39 | 1 | 352.00 |
| 07/24/2026 16:39 | 75 | 352.25 |
| 07/24/2026 16:39 | 5 | 352.25 |
| 07/24/2026 16:39 | 40 | 352.25 |
| 07/24/2026 16:39 | 40 | 352.25 |
| 07/24/2026 16:39 | 10 | 352.62 |
| 07/24/2026 16:39 | 63 | 352.45 |
| 07/24/2026 16:39 | 137 | 352.45 |
| 07/24/2026 16:39 | 2 | 352.44 |
| 07/24/2026 16:39 | 1 | 352.44 |
| 07/24/2026 16:39 | 1 | 352.44 |
| 07/24/2026 16:39 | 1 | 352.44 |
| 07/24/2026 16:39 | 2 | 352.44 |
| 07/24/2026 16:39 | 2 | 352.44 |
| 07/24/2026 16:39 | 1 | 352.44 |
| 07/24/2026 16:39 | 80 | 352.44 |
| 07/24/2026 16:39 | 10 | 352.33 |
| 07/24/2026 16:39 | 1 | 352.33 |
| 07/24/2026 16:39 | 10 | 352.40 |
| 07/24/2026 16:39 | 4 | 352.40 |
| 07/24/2026 16:39 | 1 | 352.40 |
| 07/24/2026 16:39 | 10 | 352.45 |
| 07/24/2026 16:39 | 2 | 352.605 |
| 07/24/2026 16:39 | 1 | 352.40 |
| 07/24/2026 16:39 | 100 | 352.455 |
| 07/24/2026 16:39 | 3 | 352.45 |
| 07/24/2026 16:39 | 4 | 352.54 |
| 07/24/2026 16:39 | 5 | 352.54 |
| 07/24/2026 16:39 | 1 | 352.54 |
| 07/24/2026 16:39 | 70 | 352.54 |
| 07/24/2026 16:39 | 20 | 352.59 |
| 07/24/2026 16:39 | 40 | 352.79 |
| 07/24/2026 16:39 | 16 | 353.08 |
| 07/24/2026 16:39 | 99 | 353.08 |
| 07/24/2026 16:39 | 1 | 353.08 |
| 07/24/2026 16:39 | 279 | 353.08 |
| 07/24/2026 16:39 | 1 | 353.08 |
| 07/24/2026 16:39 | 100 | 353.08 |
| 07/24/2026 16:39 | 12 | 352.70 |
| 07/24/2026 16:39 | 1 | 353.00 |
| 07/24/2026 16:39 | 5 | 353.04 |
| 07/24/2026 16:39 | 5 | 353.04 |
| 07/24/2026 16:39 | 200 | 353.04 |
| 07/24/2026 16:39 | 8 | 353.05 |
| 07/24/2026 16:39 | 1 | 353.05 |
| 07/24/2026 16:39 | 10 | 353.05 |
| 07/24/2026 16:39 | 1 | 353.14 |
| 07/24/2026 16:39 | 1 | 353.14 |
| 07/24/2026 16:39 | 2 | 353.28 |
| 07/24/2026 16:39 | 3 | 353.28 |
| 07/24/2026 16:39 | 1 | 353.28 |
| 07/24/2026 16:39 | 5 | 353.28 |
| 07/24/2026 16:39 | 1 | 353.28 |
| 07/24/2026 16:39 | 1 | 353.28 |
| 07/24/2026 16:39 | 5 | 353.28 |
| 07/24/2026 16:39 | 10 | 353.28 |
| 07/24/2026 16:39 | 1 | 353.28 |
| 07/24/2026 16:39 | 1 | 353.28 |
| 07/24/2026 16:39 | 10 | 353.36 |
| 07/24/2026 16:39 | 35 | 353.36 |
| 07/24/2026 16:39 | 5 | 353.36 |
| 07/24/2026 16:39 | 4 | 353.77 |
| 07/24/2026 16:39 | 1 | 353.77 |
| 07/24/2026 16:39 | 10 | 353.77 |
| 07/24/2026 16:39 | 29 | 353.55 |
| 07/24/2026 16:39 | 41 | 353.55 |
| 07/24/2026 16:39 | 10 | 353.63 |
| 07/24/2026 16:39 | 60 | 353.48 |
| 07/24/2026 16:38 | 3 | 353.46 |
| 07/24/2026 16:38 | 10 | 353.42 |
| 07/24/2026 16:38 | 10 | 353.42 |
| 07/24/2026 16:38 | 16 | 353.29 |
| 07/24/2026 16:38 | 1 | 353.29 |
| 07/24/2026 16:38 | 7 | 353.29 |
| 07/24/2026 16:38 | 20 | 353.29 |
| 07/24/2026 16:38 | 14 | 353.29 |
| 07/24/2026 16:38 | 1 | 353.29 |
| 07/24/2026 16:38 | 25 | 353.29 |
| 07/24/2026 16:38 | 18 | 353.27 |
| 07/24/2026 16:38 | 3 | 353.23 |
| 07/24/2026 16:38 | 1 | 353.42 |
| 07/24/2026 16:38 | 20 | 353.62 |
| 07/24/2026 16:37 | 80 | 353.48 |
| 07/24/2026 16:37 | 2 | 353.625 |
| 07/24/2026 16:37 | 80 | 353.62 |
| 07/24/2026 16:37 | 40 | 353.73 |
| 07/24/2026 16:37 | 10 | 353.73 |
| 07/24/2026 16:37 | 21 | 353.73 |
| 07/24/2026 16:37 | 8 | 353.73 |
| 07/24/2026 16:37 | 11 | 353.73 |
| 07/24/2026 16:37 | 1 | 353.95 |
| 07/24/2026 16:37 | 1 | 353.95 |
| 07/24/2026 16:37 | 1 | 354.38 |
| 07/24/2026 16:37 | 9 | 354.35 |
| 07/24/2026 16:37 | 2 | 354.35 |
| 07/24/2026 16:37 | 10 | 354.35 |
| 07/24/2026 16:37 | 10 | 354.35 |
| 07/24/2026 16:37 | 9 | 354.33 |
| 07/24/2026 16:37 | 7 | 354.29 |
| 07/24/2026 16:36 | 10 | 353.945 |
| 07/24/2026 16:36 | 10 | 354.13 |
| 07/24/2026 16:36 | 10 | 354.12 |
| 07/24/2026 16:36 | 1 | 353.82 |
| 07/24/2026 16:36 | 12 | 353.82 |
| 07/24/2026 16:36 | 28 | 353.82 |
| 07/24/2026 16:36 | 16 | 353.82 |
| 07/24/2026 16:36 | 10 | 353.82 |
| 07/24/2026 16:36 | 2 | 353.82 |
| 07/24/2026 16:36 | 2 | 353.82 |
| 07/24/2026 16:36 | 1 | 353.82 |
| 07/24/2026 16:36 | 1 | 353.81 |
| 07/24/2026 16:36 | 40 | 353.51 |
| 07/24/2026 16:36 | 5 | 353.54 |
| 07/24/2026 16:36 | 70 | 353.67 |
| 07/24/2026 16:36 | 1 | 353.60 |
| 07/24/2026 16:36 | 2 | 354.00 |
| 07/24/2026 16:36 | 191 | 354.02 |
| 07/24/2026 16:36 | 9 | 354.02 |
| 07/24/2026 16:36 | 25 | 354.04 |
| 07/24/2026 16:36 | 55 | 354.04 |
| 07/24/2026 16:36 | 39 | 354.04 |
| 07/24/2026 16:36 | 40 | 354.05 |
| 07/24/2026 16:36 | 1 | 354.04 |
| 07/24/2026 16:36 | 1 | 354.12 |
| 07/24/2026 16:36 | 128 | 354.56 |
| 07/24/2026 16:36 | 40 | 354.56 |
| 07/24/2026 16:35 | 1 | 354.34 |
| 07/24/2026 16:35 | 4 | 354.54 |
| 07/24/2026 16:35 | 6 | 354.54 |
| 07/24/2026 16:35 | 5 | 354.60 |
| 07/24/2026 16:35 | 5 | 354.60 |
| 07/24/2026 16:35 | 5 | 354.60 |
| 07/24/2026 16:35 | 3 | 354.60 |
| 07/24/2026 16:35 | 5 | 354.61 |
| 07/24/2026 16:35 | 11 | 355.39 |
| 07/24/2026 16:35 | 29 | 355.39 |
| 07/24/2026 16:35 | 31 | 355.39 |
| 07/24/2026 16:35 | 9 | 355.39 |
| 07/24/2026 16:35 | 40 | 355.59 |
| 07/24/2026 16:35 | 7 | 355.45 |
| 07/24/2026 16:35 | 40 | 355.42 |
| 07/24/2026 16:35 | 1 | 355.41 |
| 07/24/2026 16:35 | 1 | 355.41 |
| 07/24/2026 16:35 | 23 | 354.95 |
| 07/24/2026 16:35 | 1 | 354.95 |
| 07/24/2026 16:35 | 120 | 354.95 |
| 07/24/2026 16:35 | 6 | 354.87 |
| 07/24/2026 16:35 | 100 | 354.50 |
| 07/24/2026 16:35 | 70 | 354.48 |
| 07/24/2026 16:35 | 40 | 354.43 |
| 07/24/2026 16:35 | 100 | 354.41 |
| 07/24/2026 16:35 | 40 | 354.40 |
| 07/24/2026 16:34 | 40 | 354.31 |
| 07/24/2026 16:34 | 40 | 354.33 |
| 07/24/2026 16:34 | 27 | 354.33 |
| 07/24/2026 16:34 | 58 | 354.33 |
| 07/24/2026 16:34 | 11 | 354.33 |
| 07/24/2026 16:34 | 20 | 354.33 |
| 07/24/2026 16:34 | 19 | 354.33 |
| 07/24/2026 16:34 | 15 | 354.33 |
| 07/24/2026 16:34 | 1 | 354.33 |
| 07/24/2026 16:34 | 5 | 354.33 |
| 07/24/2026 16:34 | 3 | 354.33 |
| 07/24/2026 16:34 | 16 | 354.33 |
| 07/24/2026 16:34 | 1 | 354.33 |
| 07/24/2026 16:34 | 2 | 354.41 |
| 07/24/2026 16:34 | 2 | 354.41 |
| 07/24/2026 16:34 | 2 | 354.41 |
| 07/24/2026 16:34 | 2 | 354.41 |
| 07/24/2026 16:34 | 17 | 354.40 |
| 07/24/2026 16:34 | 42 | 354.33 |
| 07/24/2026 16:34 | 40 | 354.34 |
| 07/24/2026 16:34 | 38 | 354.33 |
| 07/24/2026 16:34 | 38 | 354.34 |
| 07/24/2026 16:34 | 2 | 354.34 |
| 07/24/2026 16:34 | 1 | 354.14 |
| 07/24/2026 16:34 | 6 | 354.14 |
| 07/24/2026 16:34 | 15 | 354.32 |
| 07/24/2026 16:34 | 1 | 354.32 |
| 07/24/2026 16:34 | 19 | 354.32 |
| 07/24/2026 16:34 | 5 | 354.32 |
| 07/24/2026 16:34 | 79 | 354.545 |
| 07/24/2026 16:34 | 100 | 354.545 |
| 07/24/2026 16:34 | 21 | 354.545 |
| 07/24/2026 16:34 | 14 | 354.62 |
| 07/24/2026 16:34 | 6 | 354.62 |
| 07/24/2026 16:34 | 40 | 354.63 |
| 07/24/2026 16:34 | 28 | 354.67 |
| 07/24/2026 16:34 | 17 | 354.68 |
| 07/24/2026 16:34 | 23 | 354.69 |
| 07/24/2026 16:34 | 16 | 354.69 |
| 07/24/2026 16:34 | 6 | 354.69 |
| 07/24/2026 16:34 | 70 | 355.09 |
| 07/24/2026 16:34 | 19 | 354.71 |
| 07/24/2026 16:34 | 1 | 354.71 |
| 07/24/2026 16:34 | 2 | 354.71 |
| 07/24/2026 16:34 | 16 | 354.71 |
| 07/24/2026 16:34 | 2 | 354.71 |
| 07/24/2026 16:34 | 39 | 354.72 |
| 07/24/2026 16:34 | 1 | 354.72 |
| 07/24/2026 16:34 | 1 | 354.72 |
| 07/24/2026 16:34 | 1 | 355.06 |
| 07/24/2026 16:34 | 8 | 355.14 |
| 07/24/2026 16:34 | 1 | 355.49 |
| 07/24/2026 16:34 | 39 | 355.49 |
| 07/24/2026 16:34 | 1 | 355.49 |
| 07/24/2026 16:34 | 40 | 355.49 |
| 07/24/2026 16:33 | 3 | 354.70 |
| 07/24/2026 16:33 | 1 | 354.70 |
| 07/24/2026 16:33 | 1 | 354.61 |
| 07/24/2026 16:33 | 40 | 354.61 |
| 07/24/2026 16:33 | 11 | 354.95 |
| 07/24/2026 16:33 | 40 | 354.96 |
| 07/24/2026 16:33 | 9 | 355.28 |
| 07/24/2026 16:33 | 10 | 355.28 |
| 07/24/2026 16:33 | 9 | 355.27 |
| 07/24/2026 16:33 | 1 | 355.27 |
| 07/24/2026 16:33 | 18 | 355.23 |
| 07/24/2026 16:33 | 8 | 354.93 |
| 07/24/2026 16:33 | 3 | 355.12 |
| 07/24/2026 16:33 | 1 | 355.04 |
| 07/24/2026 16:33 | 1 | 355.04 |
| 07/24/2026 16:33 | 2 | 355.04 |
| 07/24/2026 16:33 | 1 | 355.08 |
| 07/24/2026 16:33 | 27 | 355.04 |
| 07/24/2026 16:33 | 116 | 355.04 |
| 07/24/2026 16:33 | 4 | 355.04 |
| 07/24/2026 16:33 | 20 | 355.04 |
| 07/24/2026 16:33 | 27 | 355.12 |
| 07/24/2026 16:33 | 16 | 355.11 |
| 07/24/2026 16:33 | 75 | 355.04 |
| 07/24/2026 16:33 | 5 | 355.04 |
| 07/24/2026 16:33 | 1 | 355.00 |
| 07/24/2026 16:33 | 95 | 355.04 |
| 07/24/2026 16:33 | 5 | 355.04 |
| 07/24/2026 16:33 | 22 | 355.01 |
| 07/24/2026 16:33 | 100 | 355.01 |
| 07/24/2026 16:33 | 79 | 355.01 |
| 07/24/2026 16:33 | 1 | 355.01 |
| 07/24/2026 16:33 | 22 | 355.02 |
| 07/24/2026 16:33 | 50 | 355.02 |
| 07/24/2026 16:33 | 28 | 355.02 |
| 07/24/2026 16:33 | 7 | 355.12 |
| 07/24/2026 16:33 | 4 | 355.00 |
| 07/24/2026 16:33 | 1 | 355.01 |
| 07/24/2026 16:33 | 8 | 355.01 |
| 07/24/2026 16:33 | 1 | 355.01 |
| 07/24/2026 16:33 | 17 | 355.25 |
| 07/24/2026 16:33 | 40 | 355.20 |
| 07/24/2026 16:33 | 20 | 355.23 |
| 07/24/2026 16:33 | 5 | 355.24 |
| 07/24/2026 16:33 | 40 | 355.25 |
| 07/24/2026 16:33 | 40 | 355.25 |
| 07/24/2026 16:33 | 40 | 355.41 |
| 07/24/2026 16:33 | 49 | 355.41 |
| 07/24/2026 16:33 | 92 | 355.41 |
| 07/24/2026 16:33 | 28 | 355.41 |
| 07/24/2026 16:33 | 684 | 355.41 |
| 07/24/2026 16:33 | 11 | 355.41 |
| 07/24/2026 16:33 | 48 | 355.40 |
| 07/24/2026 16:33 | 6 | 355.40 |
| 07/24/2026 16:33 | 54 | 355.40 |
| 07/24/2026 16:33 | 40 | 355.40 |
| 07/24/2026 16:33 | 39 | 355.40 |
| 07/24/2026 16:33 | 61 | 355.40 |
| 07/24/2026 16:33 | 61 | 355.40 |
| 07/24/2026 16:33 | 39 | 355.40 |
| 07/24/2026 16:33 | 1 | 355.40 |
| 07/24/2026 16:33 | 10 | 355.40 |
| 07/24/2026 16:33 | 16 | 355.40 |
| 07/24/2026 16:33 | 15 | 355.85 |
| 07/24/2026 16:33 | 60 | 355.85 |
| 07/24/2026 16:33 | 100 | 355.80 |
| 07/24/2026 16:33 | 1 | 355.86 |
| 07/24/2026 16:33 | 2 | 355.86 |
| 07/24/2026 16:33 | 1 | 355.86 |
| 07/24/2026 16:33 | 40 | 355.86 |
| 07/24/2026 16:33 | 16 | 355.85 |
| 07/24/2026 16:33 | 60 | 355.85 |
| 07/24/2026 16:33 | 100 | 355.84 |
| 07/24/2026 16:33 | 15 | 355.80 |
| 07/24/2026 16:33 | 100 | 355.80 |
| 07/24/2026 16:33 | 100 | 355.76 |
| 07/24/2026 16:33 | 100 | 355.71 |
| 07/24/2026 16:33 | 70 | 355.66 |
| 07/24/2026 16:33 | 100 | 355.40 |
| 07/24/2026 16:33 | 9 | 355.23 |
| 07/24/2026 16:33 | 10 | 355.15 |
| 07/24/2026 16:33 | 20 | 355.02 |
| 07/24/2026 16:33 | 16 | 354.60 |
| 07/24/2026 16:33 | 32 | 354.60 |
| 07/24/2026 16:33 | 12 | 354.71 |
| 07/24/2026 16:33 | 1 | 354.71 |
| 07/24/2026 16:32 | 1 | 355.13 |
| 07/24/2026 16:32 | 2 | 355.13 |
| 07/24/2026 16:32 | 5 | 354.96 |
| 07/24/2026 16:32 | 1 | 355.00 |
| 07/24/2026 16:32 | 2 | 355.01 |
| 07/24/2026 16:32 | 30 | 355.15 |
| 07/24/2026 16:32 | 10 | 355.15 |
| 07/24/2026 16:32 | 10 | 355.27 |
| 07/24/2026 16:32 | 9 | 355.27 |
| 07/24/2026 16:32 | 2 | 355.27 |
| 07/24/2026 16:32 | 19 | 355.37 |
| 07/24/2026 16:32 | 8 | 355.59 |
| 07/24/2026 16:32 | 8 | 355.59 |
| 07/24/2026 16:32 | 8 | 355.68 |
| 07/24/2026 16:31 | 40 | 355.99 |
| 07/24/2026 16:31 | 40 | 355.99 |
| 07/24/2026 16:31 | 15 | 355.98 |
| 07/24/2026 16:31 | 1 | 355.98 |
| 07/24/2026 16:31 | 24 | 355.98 |
| 07/24/2026 16:31 | 40 | 355.98 |
| 07/24/2026 16:31 | 16 | 355.97 |
| 07/24/2026 16:31 | 36 | 355.72 |
| 07/24/2026 16:31 | 4 | 355.72 |
| 07/24/2026 16:31 | 6 | 355.72 |
| 07/24/2026 16:31 | 20 | 355.71 |
| 07/24/2026 16:31 | 16 | 355.71 |
| 07/24/2026 16:31 | 1 | 355.73 |
| 07/24/2026 16:31 | 2 | 355.73 |
| 07/24/2026 16:31 | 2 | 355.73 |
| 07/24/2026 16:31 | 1 | 355.72 |
| 07/24/2026 16:31 | 28 | 355.50 |
| 07/24/2026 16:31 | 1 | 355.51 |
| 07/24/2026 16:31 | 1 | 355.50 |
| 07/24/2026 16:31 | 30 | 355.51 |
| 07/24/2026 16:31 | 1 | 355.50 |
| 07/24/2026 16:31 | 6 | 355.50 |
| 07/24/2026 16:31 | 4 | 355.50 |
| 07/24/2026 16:31 | 13 | 355.73 |
| 07/24/2026 16:31 | 7 | 355.73 |
| 07/24/2026 16:31 | 13 | 355.73 |
| 07/24/2026 16:31 | 40 | 355.73 |
| 07/24/2026 16:31 | 13 | 355.85 |
| 07/24/2026 16:31 | 5 | 356.20 |
| 07/24/2026 16:31 | 24 | 356.55 |
| 07/24/2026 16:31 | 16 | 356.55 |
| 07/24/2026 16:31 | 10 | 356.25 |
| 07/24/2026 16:31 | 1 | 356.22 |
| 07/24/2026 16:31 | 1 | 356.22 |
| 07/24/2026 16:31 | 1 | 356.21 |
| 07/24/2026 16:31 | 1 | 356.21 |
| 07/24/2026 16:31 | 10 | 356.20 |
| 07/24/2026 16:30 | 8 | 355.52 |
| 07/24/2026 16:30 | 1 | 355.52 |
| 07/24/2026 16:30 | 1 | 355.66 |
| 07/24/2026 16:30 | 40 | 356.00 |
| 07/24/2026 16:30 | 300 | 356.00 |
| 07/24/2026 16:30 | 1 | 356.23 |
| 07/24/2026 16:30 | 1 | 356.20 |
| 07/24/2026 16:30 | 11 | 356.24 |
| 07/24/2026 16:30 | 10 | 356.24 |
| 07/24/2026 16:30 | 1 | 356.21 |
| 07/24/2026 16:30 | 10 | 356.20 |
| 07/24/2026 16:30 | 1 | 356.16 |
| 07/24/2026 16:30 | 1 | 356.16 |
| 07/24/2026 16:30 | 69 | 356.21 |
| 07/24/2026 16:30 | 5 | 356.21 |
| 07/24/2026 16:30 | 3 | 356.25 |
| 07/24/2026 16:30 | 3 | 356.24 |
| 07/24/2026 16:30 | 10 | 356.25 |
| 07/24/2026 16:30 | 10 | 356.24 |
| 07/24/2026 16:30 | 1 | 356.27 |
| 07/24/2026 16:30 | 2 | 356.41 |
| 07/24/2026 16:30 | 30 | 356.42 |
| 07/24/2026 16:30 | 2 | 356.43 |
| 07/24/2026 16:30 | 21 | 356.43 |
| 07/24/2026 16:30 | 40 | 356.43 |
| 07/24/2026 16:30 | 40 | 356.43 |
| 07/24/2026 16:30 | 1 | 356.43 |
| 07/24/2026 16:30 | 8 | 356.43 |
| 07/24/2026 16:30 | 1 | 356.43 |
| 07/24/2026 16:30 | 1 | 356.43 |
| 07/24/2026 16:30 | 40 | 356.50 |
| 07/24/2026 16:30 | 11 | 356.51 |
| 07/24/2026 16:30 | 1 | 356.51 |
| 07/24/2026 16:30 | 80 | 356.52 |
| 07/24/2026 16:30 | 1 | 356.52 |
| 07/24/2026 16:30 | 1 | 356.60 |
| 07/24/2026 16:30 | 1 | 356.60 |
| 07/24/2026 16:30 | 1 | 356.65 |
| 07/24/2026 16:30 | 1 | 356.72 |
| 07/24/2026 16:30 | 8 | 356.72 |
| 07/24/2026 16:30 | 1 | 356.72 |
| 07/24/2026 16:30 | 24 | 356.80 |
| 07/24/2026 16:30 | 8 | 356.80 |
| 07/24/2026 16:30 | 5 | 357.08 |
| 07/24/2026 16:30 | 1 | 357.16 |
| 07/24/2026 16:30 | 10 | 357.16 |
| 07/24/2026 16:30 | 3 | 357.13 |
| 07/24/2026 16:30 | 3 | 357.16 |
| 07/24/2026 16:30 | 7 | 357.13 |
| 07/24/2026 16:30 | 3 | 357.13 |
| 07/24/2026 16:30 | 2 | 357.19 |
| 07/24/2026 16:30 | 1 | 357.08 |
| 07/24/2026 16:30 | 35 | 357.08 |
| 07/24/2026 16:30 | 5 | 357.08 |
| 07/24/2026 16:30 | 4 | 357.17 |
| 07/24/2026 16:30 | 5 | 357.17 |
| 07/24/2026 16:30 | 11 | 357.17 |
| 07/24/2026 16:30 | 1 | 357.00 |
| 07/24/2026 16:30 | 1 | 357.00 |
| 07/24/2026 16:30 | 5 | 357.16 |
| 07/24/2026 16:30 | 8 | 357.16 |
| 07/24/2026 16:30 | 1 | 357.16 |
| 07/24/2026 16:30 | 40 | 357.58 |
| 07/24/2026 16:30 | 16 | 357.59 |
| 07/24/2026 16:30 | 78 | 357.59 |
| 07/24/2026 16:30 | 1 | 357.59 |
| 07/24/2026 16:30 | 1 | 357.59 |
| 07/24/2026 16:30 | 1 | 357.88 |
| 07/24/2026 16:30 | 1 | 357.99 |
| 07/24/2026 16:30 | 8 | 357.99 |
| 07/24/2026 16:30 | 1 | 357.99 |
| 07/24/2026 16:30 | 5 | 358.36 |
| 07/24/2026 16:30 | 1 | 357.96 |
| 07/24/2026 16:30 | 10 | 357.96 |
| 07/24/2026 16:30 | 10 | 357.96 |
| 07/24/2026 16:30 | 21 | 358.01 |
| 07/24/2026 16:30 | 11 | 358.01 |
| 07/24/2026 16:30 | 10 | 358.01 |
| 07/24/2026 16:30 | 6 | 358.01 |
| 07/24/2026 16:30 | 5 | 358.01 |
| 07/24/2026 16:30 | 10 | 358.01 |
| 07/24/2026 16:30 | 6 | 358.01 |
| 07/24/2026 16:30 | 5 | 358.01 |
| 07/24/2026 16:30 | 40 | 358.08 |
| 07/24/2026 16:30 | 1 | 358.10 |
| 07/24/2026 16:30 | 40 | 358.25 |
| 07/24/2026 16:30 | 4 | 358.27 |
| 07/24/2026 16:30 | 8 | 358.27 |
| 07/24/2026 16:30 | 1 | 358.27 |
| 07/24/2026 16:30 | 14 | 358.68 |
| 07/24/2026 16:30 | 17 | 358.59 |
| 07/24/2026 16:30 | 10 | 358.59 |
| 07/24/2026 16:30 | 30 | 358.59 |
| 07/24/2026 16:30 | 10 | 358.59 |
| 07/24/2026 16:30 | 10 | 358.86 |
| 07/24/2026 16:30 | 18 | 358.86 |
| 07/24/2026 16:30 | 2 | 359.00 |
| 07/24/2026 16:30 | 17 | 359.00 |
| 07/24/2026 16:30 | 10 | 358.99 |
| 07/24/2026 16:30 | 26 | 358.95 |
| 07/24/2026 16:30 | 14 | 358.95 |
| 07/24/2026 16:30 | 2 | 358.95 |
| 07/24/2026 16:30 | 1 | 358.95 |
| 07/24/2026 16:30 | 40 | 358.95 |
| 07/24/2026 16:30 | 4 | 358.95 |
| 07/24/2026 16:30 | 1 | 358.94 |
| 07/24/2026 16:30 | 13 | 358.94 |
| 07/24/2026 16:30 | 27 | 358.94 |
| 07/24/2026 16:30 | 27 | 358.66 |
| 07/24/2026 16:30 | 10 | 358.505 |
| 07/24/2026 16:30 | 8 | 358.35 |
| 07/24/2026 16:30 | 10 | 358.52 |
| 07/24/2026 16:29 | 20 | 358.52 |
| 07/24/2026 16:29 | 70 | 358.52 |
| 07/24/2026 16:29 | 100 | 358.23 |
| 07/24/2026 16:29 | 100 | 358.23 |
| 07/24/2026 16:29 | 40 | 358.24 |
| 07/24/2026 16:29 | 1 | 358.24 |
| 07/24/2026 16:29 | 1 | 358.24 |
| 07/24/2026 16:29 | 10 | 358.75 |
| 07/24/2026 16:29 | 4 | 358.56 |
| 07/24/2026 16:29 | 40 | 358.56 |
| 07/24/2026 16:29 | 6 | 358.55 |
| 07/24/2026 16:29 | 70 | 358.32 |
| 07/24/2026 16:29 | 16 | 358.44 |
| 07/24/2026 16:29 | 40 | 358.51 |
| 07/24/2026 16:29 | 1 | 358.51 |
| 07/24/2026 16:29 | 16 | 358.50 |
| 07/24/2026 16:29 | 14 | 358.46 |
| 07/24/2026 16:29 | 4 | 358.19 |
| 07/24/2026 16:29 | 1 | 358.19 |
| 07/24/2026 16:29 | 10 | 358.09 |
| 07/24/2026 16:29 | 70 | 357.96 |
| 07/24/2026 16:29 | 5 | 358.04 |
| 07/24/2026 16:29 | 1 | 357.88 |
| 07/24/2026 16:29 | 4 | 357.98 |
| 07/24/2026 16:29 | 4 | 357.98 |
| 07/24/2026 16:29 | 3 | 357.98 |
| 07/24/2026 16:29 | 4 | 357.97 |
| 07/24/2026 16:29 | 40 | 357.97 |
| 07/24/2026 16:29 | 5 | 358.26 |
| 07/24/2026 16:29 | 10 | 358.16 |
| 07/24/2026 16:29 | 2 | 358.00 |
| 07/24/2026 16:29 | 1 | 357.93 |
| 07/24/2026 16:29 | 1 | 357.93 |
| 07/24/2026 16:29 | 40 | 357.93 |
| 07/24/2026 16:29 | 1 | 357.91 |
| 07/24/2026 16:28 | 10 | 357.43 |
| 07/24/2026 16:28 | 20 | 357.48 |
| 07/24/2026 16:28 | 10 | 357.48 |
| 07/24/2026 16:28 | 2 | 357.50 |
| 07/24/2026 16:28 | 16 | 357.19 |
| 07/24/2026 16:28 | 24 | 357.19 |
| 07/24/2026 16:28 | 16 | 357.18 |
| 07/24/2026 16:28 | 1 | 356.88 |
| 07/24/2026 16:28 | 5 | 356.78 |
| 07/24/2026 16:28 | 2 | 356.78 |
| 07/24/2026 16:28 | 1 | 356.78 |
| 07/24/2026 16:28 | 2 | 356.78 |
| 07/24/2026 16:28 | 1 | 356.78 |
| 07/24/2026 16:28 | 3 | 356.78 |
| 07/24/2026 16:28 | 40 | 356.78 |
| 07/24/2026 16:28 | 10 | 356.77 |
| 07/24/2026 16:28 | 1 | 356.77 |
| 07/24/2026 16:28 | 4 | 356.77 |
| 07/24/2026 16:28 | 1 | 356.76 |
| 07/24/2026 16:28 | 60 | 356.73 |
| 07/24/2026 16:28 | 43 | 356.76 |
| 07/24/2026 16:28 | 45 | 356.67 |
| 07/24/2026 16:27 | 37 | 356.56 |
| 07/24/2026 16:27 | 10 | 356.20 |
| 07/24/2026 16:27 | 10 | 356.19 |
| 07/24/2026 16:27 | 10 | 356.19 |
| 07/24/2026 16:27 | 10 | 356.19 |
| 07/24/2026 16:27 | 8 | 355.75 |
| 07/24/2026 16:27 | 8 | 355.80 |
| 07/24/2026 16:27 | 1 | 355.99 |
| 07/24/2026 16:27 | 1 | 355.99 |
| 07/24/2026 16:27 | 12 | 356.90 |
| 07/24/2026 16:27 | 10 | 356.75 |
| 07/24/2026 16:27 | 51 | 356.75 |
| 07/24/2026 16:27 | 1 | 356.71 |
| 07/24/2026 16:27 | 449 | 356.75 |
| 07/24/2026 16:27 | 51 | 356.74 |
| 07/24/2026 16:27 | 9 | 356.74 |
| 07/24/2026 16:27 | 2 | 357.00 |
| 07/24/2026 16:27 | 3 | 357.00 |
| 07/24/2026 16:27 | 1 | 356.99 |
| 07/24/2026 16:27 | 5 | 356.92 |
| 07/24/2026 16:27 | 16 | 356.92 |
| 07/24/2026 16:27 | 6 | 356.92 |
| 07/24/2026 16:27 | 9 | 357.00 |
| 07/24/2026 16:27 | 1 | 357.00 |
| 07/24/2026 16:27 | 10 | 356.99 |
| 07/24/2026 16:27 | 3 | 356.84 |
| 07/24/2026 16:27 | 1 | 356.84 |
| 07/24/2026 16:27 | 7 | 356.84 |
| 07/24/2026 16:27 | 33 | 356.84 |
| 07/24/2026 16:27 | 10 | 356.83 |
| 07/24/2026 16:27 | 1 | 356.75 |
| 07/24/2026 16:26 | 30 | 356.14 |
| 07/24/2026 16:26 | 1 | 356.01 |
| 07/24/2026 16:26 | 8 | 356.10 |
| 07/24/2026 16:26 | 2 | 356.60 |
| 07/24/2026 16:26 | 1 | 356.60 |
| 07/24/2026 16:26 | 2 | 356.60 |
| 07/24/2026 16:26 | 2 | 356.60 |
| 07/24/2026 16:26 | 2 | 356.60 |
| 07/24/2026 16:26 | 1 | 356.50 |
| 07/24/2026 16:26 | 1 | 356.50 |
| 07/24/2026 16:26 | 2 | 356.40 |
| 07/24/2026 16:26 | 7 | 356.40 |
| 07/24/2026 16:26 | 1 | 356.40 |
| 07/24/2026 16:26 | 2 | 356.40 |
| 07/24/2026 16:26 | 10 | 356.39 |
| 07/24/2026 16:26 | 3 | 355.72 |
| 07/24/2026 16:26 | 1 | 355.75 |
| 07/24/2026 16:26 | 10 | 356.16 |
| 07/24/2026 16:26 | 40 | 355.88 |
| 07/24/2026 16:26 | 16 | 355.88 |
| 07/24/2026 16:26 | 3 | 355.93 |
| 07/24/2026 16:26 | 2 | 355.89 |
| 07/24/2026 16:26 | 20 | 355.89 |
| 07/24/2026 16:26 | 1 | 355.93 |
| 07/24/2026 16:26 | 1 | 356.02 |
| 07/24/2026 16:26 | 70 | 356.22 |
| 07/24/2026 16:26 | 5 | 356.11 |
| 07/24/2026 16:26 | 4 | 356.23 |
| 07/24/2026 16:26 | 1 | 356.23 |
| 07/24/2026 16:26 | 5 | 356.23 |
| 07/24/2026 16:26 | 3 | 356.23 |
| 07/24/2026 16:26 | 1 | 356.23 |
| 07/24/2026 16:26 | 1 | 356.12 |
| 07/24/2026 16:26 | 1 | 356.22 |
| 07/24/2026 16:26 | 5 | 356.13 |
| 07/24/2026 16:26 | 1 | 356.13 |
| 07/24/2026 16:26 | 1 | 356.13 |
| 07/24/2026 16:26 | 20 | 356.13 |
| 07/24/2026 16:26 | 9 | 356.12 |
| 07/24/2026 16:26 | 1 | 356.12 |
| 07/24/2026 16:26 | 9 | 356.12 |
| 07/24/2026 16:26 | 2 | 356.23 |
| 07/24/2026 16:26 | 6 | 356.36 |
| 07/24/2026 16:26 | 1 | 356.23 |
| 07/24/2026 16:26 | 29 | 356.24 |
| 07/24/2026 16:26 | 1 | 356.24 |
| 07/24/2026 16:26 | 10 | 356.45 |
| 07/24/2026 16:26 | 40 | 356.81 |
| 07/24/2026 16:26 | 1 | 356.75 |
| 07/24/2026 16:26 | 10 | 356.72 |
| 07/24/2026 16:26 | 3 | 356.72 |
| 07/24/2026 16:26 | 1 | 356.72 |
| 07/24/2026 16:26 | 6 | 356.72 |
| 07/24/2026 16:26 | 40 | 356.72 |
| 07/24/2026 16:26 | 14 | 356.245 |
| 07/24/2026 16:26 | 1 | 355.78 |
| 07/24/2026 16:26 | 9 | 355.82 |
| 07/24/2026 16:26 | 1 | 355.85 |
| 07/24/2026 16:26 | 9 | 355.85 |
| 07/24/2026 16:26 | 1 | 355.85 |
| 07/24/2026 16:26 | 1 | 355.88 |
| 07/24/2026 16:26 | 1 | 355.88 |
| 07/24/2026 16:26 | 70 | 356.05 |
| 07/24/2026 16:26 | 8 | 355.92 |
| 07/24/2026 16:26 | 16 | 356.21 |
| 07/24/2026 16:26 | 60 | 356.17 |
| 07/24/2026 16:26 | 8 | 356.03 |
| 07/24/2026 16:25 | 8 | 356.02 |
| 07/24/2026 16:25 | 1 | 356.50 |
| 07/24/2026 16:25 | 41 | 356.36 |
| 07/24/2026 16:25 | 5 | 356.76 |
| 07/24/2026 16:25 | 10 | 356.53 |
| 07/24/2026 16:25 | 80 | 356.43 |
| 07/24/2026 16:25 | 2 | 357.17 |
| 07/24/2026 16:25 | 1 | 357.17 |
| 07/24/2026 16:25 | 1 | 357.17 |
| 07/24/2026 16:25 | 2 | 357.17 |
| 07/24/2026 16:24 | 1 | 356.75 |
| 07/24/2026 16:24 | 20 | 356.83 |
| 07/24/2026 16:24 | 20 | 356.83 |
| 07/24/2026 16:24 | 20 | 356.83 |
| 07/24/2026 16:24 | 19 | 357.01 |
| 07/24/2026 16:24 | 40 | 357.01 |
| 07/24/2026 16:24 | 5 | 357.01 |
| 07/24/2026 16:24 | 50 | 357.25 |
| 07/24/2026 16:24 | 1 | 357.23 |
| 07/24/2026 16:24 | 1 | 357.24 |
| 07/24/2026 16:24 | 1 | 357.24 |
| 07/24/2026 16:24 | 40 | 357.72 |
| 07/24/2026 16:24 | 5 | 357.79 |
| 07/24/2026 16:24 | 40 | 357.80 |
| 07/24/2026 16:24 | 34 | 357.93 |
| 07/24/2026 16:24 | 1 | 357.93 |
| 07/24/2026 16:24 | 1 | 357.93 |
| 07/24/2026 16:24 | 1 | 357.93 |
| 07/24/2026 16:24 | 3 | 357.93 |
| 07/24/2026 16:24 | 10 | 357.96 |
| 07/24/2026 16:24 | 1 | 357.96 |
| 07/24/2026 16:24 | 1 | 357.96 |
| 07/24/2026 16:24 | 18 | 357.96 |
| 07/24/2026 16:24 | 12 | 357.97 |
| 07/24/2026 16:24 | 4 | 357.97 |
| 07/24/2026 16:24 | 40 | 358.06 |
| 07/24/2026 16:24 | 40 | 358.15 |
| 07/24/2026 16:23 | 1 | 358.66 |
| 07/24/2026 16:23 | 2 | 358.42 |
| 07/24/2026 16:23 | 6 | 358.31 |
| 07/24/2026 16:23 | 2 | 358.31 |
| 07/24/2026 16:23 | 2 | 358.31 |
| 07/24/2026 16:23 | 1 | 358.31 |
| 07/24/2026 16:23 | 11 | 358.13 |
| 07/24/2026 16:23 | 2 | 358.36 |
| 07/24/2026 16:23 | 10 | 358.17 |
| 07/24/2026 16:23 | 10 | 358.31 |
| 07/24/2026 16:23 | 40 | 358.13 |
| 07/24/2026 16:23 | 10 | 358.13 |
| 07/24/2026 16:23 | 1 | 358.31 |
| 07/24/2026 16:23 | 70 | 358.24 |
| 07/24/2026 16:23 | 12 | 358.09 |
| 07/24/2026 16:23 | 4 | 358.09 |
| 07/24/2026 16:23 | 12 | 358.09 |
| 07/24/2026 16:23 | 1 | 358.15 |
| 07/24/2026 16:23 | 1 | 358.03 |
| 07/24/2026 16:23 | 20 | 357.99 |
| 07/24/2026 16:23 | 1 | 357.93 |
| 07/24/2026 16:23 | 2 | 357.93 |
| 07/24/2026 16:23 | 2 | 357.93 |
| 07/24/2026 16:23 | 2 | 357.93 |
| 07/24/2026 16:23 | 1 | 357.93 |
| 07/24/2026 16:23 | 10 | 357.72 |
| 07/24/2026 16:23 | 10 | 357.32 |
| 07/24/2026 16:23 | 2 | 357.33 |
| 07/24/2026 16:23 | 6 | 357.26 |
| 07/24/2026 16:23 | 5 | 357.26 |
| 07/24/2026 16:23 | 5 | 357.19 |
| 07/24/2026 16:23 | 11 | 357.19 |
| 07/24/2026 16:23 | 1 | 357.19 |
| 07/24/2026 16:23 | 28 | 357.19 |
| 07/24/2026 16:23 | 40 | 357.20 |
| 07/24/2026 16:23 | 80 | 357.20 |
| 07/24/2026 16:23 | 40 | 357.20 |
| 07/24/2026 16:23 | 40 | 357.40 |
| 07/24/2026 16:22 | 40 | 357.39 |
| 07/24/2026 16:22 | 40 | 357.54 |
| 07/24/2026 16:22 | 40 | 357.82 |
| 07/24/2026 16:22 | 10 | 357.57 |
| 07/24/2026 16:22 | 10 | 357.56 |
| 07/24/2026 16:22 | 25 | 358.115 |
| 07/24/2026 16:22 | 5 | 358.115 |
| 07/24/2026 16:22 | 1 | 357.88 |
| 07/24/2026 16:22 | 1 | 357.88 |
| 07/24/2026 16:22 | 1 | 357.88 |
| 07/24/2026 16:22 | 10 | 358.03 |
| 07/24/2026 16:22 | 10 | 358.03 |
| 07/24/2026 16:22 | 36 | 357.99 |
| 07/24/2026 16:22 | 1 | 357.88 |
| 07/24/2026 16:22 | 2 | 357.99 |
| 07/24/2026 16:22 | 100 | 358.12 |
| 07/24/2026 16:22 | 1 | 357.91 |
| 07/24/2026 16:22 | 5 | 357.91 |
| 07/24/2026 16:22 | 100 | 358.105 |
| 07/24/2026 16:22 | 5 | 357.91 |
| 07/24/2026 16:22 | 5 | 357.91 |
| 07/24/2026 16:22 | 20 | 358.305 |
| 07/24/2026 16:22 | 100 | 358.305 |
| 07/24/2026 16:22 | 31 | 358.61 |
| 07/24/2026 16:22 | 70 | 358.34 |
| 07/24/2026 16:22 | 18 | 358.60 |
| 07/24/2026 16:22 | 6 | 358.63 |
| 07/24/2026 16:22 | 10 | 358.60 |
| 07/24/2026 16:21 | 40 | 358.15 |
| 07/24/2026 16:21 | 10 | 358.28 |
| 07/24/2026 16:21 | 70 | 358.17 |
| 07/24/2026 16:21 | 70 | 358.24 |
| 07/24/2026 16:21 | 4 | 358.59 |
| 07/24/2026 16:21 | 1 | 357.82 |
| 07/24/2026 16:21 | 40 | 357.81 |
| 07/24/2026 16:21 | 40 | 357.59 |
| 07/24/2026 16:21 | 60 | 357.58 |
| 07/24/2026 16:21 | 25 | 357.49 |
| 07/24/2026 16:21 | 40 | 357.32 |
| 07/24/2026 16:21 | 22 | 357.31 |
| 07/24/2026 16:21 | 40 | 357.31 |
| 07/24/2026 16:21 | 70 | 357.01 |
| 07/24/2026 16:21 | 10 | 356.91 |
| 07/24/2026 16:21 | 1 | 356.91 |
| 07/24/2026 16:21 | 1 | 357.06 |
| 07/24/2026 16:21 | 46 | 357.06 |
| 07/24/2026 16:21 | 3 | 357.06 |
| 07/24/2026 16:21 | 30 | 356.95 |
| 07/24/2026 16:21 | 70 | 356.95 |
| 07/24/2026 16:21 | 40 | 356.84 |
| 07/24/2026 16:21 | 10 | 356.83 |
| 07/24/2026 16:21 | 14 | 356.83 |
| 07/24/2026 16:21 | 100 | 356.83 |
| 07/24/2026 16:21 | 20 | 357.02 |
| 07/24/2026 16:21 | 40 | 357.06 |
| 07/24/2026 16:21 | 70 | 356.84 |
| 07/24/2026 16:21 | 16 | 356.23 |
| 07/24/2026 16:21 | 24 | 356.23 |
| 07/24/2026 16:21 | 16 | 356.22 |
| 07/24/2026 16:21 | 15 | 355.89 |
| 07/24/2026 16:21 | 12 | 355.89 |
| 07/24/2026 16:21 | 1 | 355.89 |
| 07/24/2026 16:21 | 49 | 355.89 |
| 07/24/2026 16:21 | 78 | 355.89 |
| 07/24/2026 16:21 | 78 | 355.89 |
| 07/24/2026 16:21 | 2 | 355.89 |
| 07/24/2026 16:21 | 40 | 356.07 |
| 07/24/2026 16:21 | 2 | 356.04 |
| 07/24/2026 16:20 | 40 | 355.64 |
| 07/24/2026 16:20 | 1 | 355.91 |
| 07/24/2026 16:20 | 1 | 355.91 |
| 07/24/2026 16:20 | 1 | 355.78 |
| 07/24/2026 16:20 | 1 | 355.56 |
| 07/24/2026 16:20 | 1 | 355.56 |
| 07/24/2026 16:20 | 1 | 355.56 |
| 07/24/2026 16:20 | 1 | 355.56 |
| 07/24/2026 16:20 | 2 | 355.56 |
| 07/24/2026 16:20 | 120 | 355.56 |
| 07/24/2026 16:20 | 1 | 355.55 |
| 07/24/2026 16:20 | 39 | 355.55 |
| 07/24/2026 16:20 | 1 | 355.54 |
| 07/24/2026 16:20 | 1 | 355.54 |
| 07/24/2026 16:20 | 6 | 355.54 |
| 07/24/2026 16:20 | 1 | 355.53 |
| 07/24/2026 16:20 | 70 | 355.32 |
| 07/24/2026 16:20 | 70 | 355.23 |
| 07/24/2026 16:20 | 30 | 355.22 |
| 07/24/2026 16:20 | 40 | 355.22 |
| 07/24/2026 16:20 | 6 | 355.33 |
| 07/24/2026 16:20 | 38 | 355.28 |
| 07/24/2026 16:20 | 2 | 355.28 |
| 07/24/2026 16:20 | 20 | 355.31 |
| 07/24/2026 16:20 | 20 | 355.31 |
| 07/24/2026 16:20 | 30 | 355.36 |
| 07/24/2026 16:20 | 10 | 355.36 |
| 07/24/2026 16:20 | 40 | 355.44 |
| 07/24/2026 16:20 | 8 | 355.53 |
| 07/24/2026 16:20 | 60 | 355.73 |
| 07/24/2026 16:20 | 40 | 356.02 |
| 07/24/2026 16:20 | 46 | 356.03 |
| 07/24/2026 16:20 | 10 | 355.90 |
| 07/24/2026 16:19 | 40 | 355.71 |
| 07/24/2026 16:19 | 2 | 355.54 |
| 07/24/2026 16:19 | 14 | 355.54 |
| 07/24/2026 16:19 | 26 | 355.54 |
| 07/24/2026 16:19 | 16 | 355.53 |
| 07/24/2026 16:19 | 5 | 355.52 |
| 07/24/2026 16:19 | 16 | 355.52 |
| 07/24/2026 16:19 | 10 | 355.04 |
| 07/24/2026 16:19 | 100 | 355.00 |
| 07/24/2026 16:19 | 100 | 355.00 |
| 07/24/2026 16:19 | 100 | 355.00 |
| 07/24/2026 16:19 | 100 | 355.00 |
| 07/24/2026 16:19 | 100 | 355.00 |
| 07/24/2026 16:19 | 100 | 355.00 |
| 07/24/2026 16:19 | 100 | 355.00 |
| 07/24/2026 16:19 | 100 | 355.00 |
| 07/24/2026 16:19 | 100 | 355.00 |
| 07/24/2026 16:19 | 5 | 355.01 |
| 07/24/2026 16:19 | 4 | 355.01 |
| 07/24/2026 16:19 | 100 | 354.995 |
| 07/24/2026 16:19 | 40 | 354.87 |
| 07/24/2026 16:19 | 38 | 354.87 |
| 07/24/2026 16:19 | 2 | 354.87 |
| 07/24/2026 16:19 | 20 | 354.93 |
| 07/24/2026 16:19 | 4 | 354.94 |
| 07/24/2026 16:19 | 100 | 355.01 |
| 07/24/2026 16:19 | 40 | 354.95 |
| 07/24/2026 16:19 | 11 | 354.88 |
| 07/24/2026 16:19 | 40 | 355.01 |
| 07/24/2026 16:19 | 16 | 355.11 |
| 07/24/2026 16:19 | 24 | 355.11 |
| 07/24/2026 16:19 | 400 | 355.11 |
| 07/24/2026 16:19 | 16 | 355.10 |
| 07/24/2026 16:19 | 1 | 355.10 |
| 07/24/2026 16:19 | 100 | 354.64 |
| 07/24/2026 16:19 | 5 | 354.71 |
| 07/24/2026 16:19 | 35 | 354.71 |
| 07/24/2026 16:19 | 5 | 354.82 |
| 07/24/2026 16:19 | 65 | 354.82 |
| 07/24/2026 16:19 | 40 | 354.93 |
| 07/24/2026 16:19 | 48 | 354.75 |
| 07/24/2026 16:19 | 89 | 354.75 |
| 07/24/2026 16:19 | 31 | 354.75 |
| 07/24/2026 16:19 | 210 | 354.74 |
| 07/24/2026 16:19 | 108 | 354.74 |
| 07/24/2026 16:19 | 319 | 354.74 |
| 07/24/2026 16:19 | 10 | 354.74 |
| 07/24/2026 16:19 | 318 | 354.74 |
| 07/24/2026 16:19 | 100 | 354.74 |
| 07/24/2026 16:19 | 132 | 354.74 |
| 07/24/2026 16:19 | 2 | 354.74 |
| 07/24/2026 16:19 | 1 | 354.74 |
| 07/24/2026 16:19 | 2 | 354.74 |
| 07/24/2026 16:19 | 2 | 354.74 |
| 07/24/2026 16:19 | 388 | 354.73 |
| 07/24/2026 16:19 | 40 | 354.74 |
| 07/24/2026 16:19 | 200 | 354.74 |
| 07/24/2026 16:19 | 25 | 354.73 |
| 07/24/2026 16:19 | 15 | 354.73 |
| 07/24/2026 16:19 | 3 | 354.74 |
| 07/24/2026 16:19 | 100 | 354.73 |
| 07/24/2026 16:19 | 319 | 354.63 |
| 07/24/2026 16:19 | 5 | 354.63 |
| 07/24/2026 16:19 | 26 | 354.63 |
| 07/24/2026 16:19 | 14 | 354.63 |
| 07/24/2026 16:19 | 13 | 354.64 |
| 07/24/2026 16:19 | 27 | 354.64 |
| 07/24/2026 16:19 | 60 | 354.73 |
| 07/24/2026 16:19 | 40 | 354.73 |
| 07/24/2026 16:19 | 456 | 354.73 |
| 07/24/2026 16:19 | 5 | 354.73 |
| 07/24/2026 16:19 | 100 | 354.82 |
| 07/24/2026 16:19 | 49 | 354.64 |
| 07/24/2026 16:19 | 11 | 354.64 |
| 07/24/2026 16:19 | 1 | 354.64 |
| 07/24/2026 16:19 | 39 | 354.64 |
| 07/24/2026 16:19 | 171 | 354.64 |
| 07/24/2026 16:19 | 120 | 354.64 |
| 07/24/2026 16:19 | 120 | 354.69 |
| 07/24/2026 16:18 | 100 | 354.87 |
| 07/24/2026 16:18 | 16 | 354.76 |
| 07/24/2026 16:18 | 3 | 354.76 |
| 07/24/2026 16:18 | 10 | 354.75 |
| 07/24/2026 16:18 | 6 | 354.75 |
| 07/24/2026 16:18 | 8 | 354.75 |
| 07/24/2026 16:18 | 40 | 354.75 |
| 07/24/2026 16:18 | 16 | 354.74 |
| 07/24/2026 16:18 | 10 | 354.64 |
| 07/24/2026 16:18 | 1 | 354.64 |
| 07/24/2026 16:18 | 40 | 354.64 |
| 07/24/2026 16:18 | 40 | 354.56 |
| 07/24/2026 16:18 | 70 | 354.50 |
| 07/24/2026 16:18 | 7 | 354.49 |
| 07/24/2026 16:18 | 40 | 354.41 |
| 07/24/2026 16:18 | 10 | 354.41 |
| 07/24/2026 16:18 | 10 | 355.13 |
| 07/24/2026 16:18 | 40 | 355.68 |
| 07/24/2026 16:18 | 26 | 355.60 |
| 07/24/2026 16:18 | 40 | 355.60 |
| 07/24/2026 16:18 | 10 | 355.60 |
| 07/24/2026 16:18 | 49 | 355.60 |
| 07/24/2026 16:18 | 2 | 355.36 |
| 07/24/2026 16:17 | 1 | 355.31 |
| 07/24/2026 16:17 | 3 | 355.27 |
| 07/24/2026 16:17 | 14 | 355.09 |
| 07/24/2026 16:17 | 2 | 355.24 |
| 07/24/2026 16:17 | 2 | 355.24 |
| 07/24/2026 16:17 | 2 | 355.24 |
| 07/24/2026 16:17 | 40 | 355.10 |
| 07/24/2026 16:17 | 10 | 355.09 |
| 07/24/2026 16:17 | 14 | 355.09 |
| 07/24/2026 16:17 | 40 | 355.09 |
| 07/24/2026 16:17 | 6 | 354.70 |
| 07/24/2026 16:17 | 40 | 354.93 |
| 07/24/2026 16:17 | 3 | 354.91 |
| 07/24/2026 16:17 | 7 | 354.91 |
| 07/24/2026 16:17 | 16 | 354.73 |
| 07/24/2026 16:17 | 37 | 354.73 |
| 07/24/2026 16:17 | 16 | 354.72 |
| 07/24/2026 16:17 | 12 | 354.48 |
| 07/24/2026 16:17 | 17 | 354.48 |
| 07/24/2026 16:17 | 8 | 354.48 |
| 07/24/2026 16:17 | 1 | 354.48 |
| 07/24/2026 16:17 | 1 | 354.48 |
| 07/24/2026 16:17 | 1 | 354.48 |
| 07/24/2026 16:17 | 1 | 354.78 |
| 07/24/2026 16:17 | 36 | 355.01 |
| 07/24/2026 16:17 | 2 | 355.01 |
| 07/24/2026 16:17 | 20 | 355.25 |
| 07/24/2026 16:17 | 5 | 355.31 |
| 07/24/2026 16:17 | 10 | 355.31 |
| 07/24/2026 16:17 | 39 | 355.31 |
| 07/24/2026 16:17 | 1 | 355.31 |
| 07/24/2026 16:17 | 39 | 355.32 |
| 07/24/2026 16:17 | 30 | 355.32 |
| 07/24/2026 16:17 | 10 | 355.32 |
| 07/24/2026 16:17 | 40 | 355.37 |
| 07/24/2026 16:17 | 7 | 355.51 |
| 07/24/2026 16:17 | 3 | 355.51 |
| 07/24/2026 16:16 | 40 | 355.87 |
| 07/24/2026 16:16 | 10 | 355.87 |
| 07/24/2026 16:16 | 11 | 355.87 |
| 07/24/2026 16:16 | 40 | 355.87 |
| 07/24/2026 16:16 | 60 | 355.82 |
| 07/24/2026 16:16 | 30 | 355.77 |
| 07/24/2026 16:16 | 1 | 355.77 |
| 07/24/2026 16:16 | 17 | 355.74 |
| 07/24/2026 16:16 | 1 | 355.73 |
| 07/24/2026 16:16 | 14 | 355.73 |
| 07/24/2026 16:16 | 14 | 355.73 |
| 07/24/2026 16:16 | 19 | 355.73 |
| 07/24/2026 16:16 | 50 | 355.415 |
| 07/24/2026 16:16 | 1 | 355.20 |
| 07/24/2026 16:16 | 2 | 355.16 |
| 07/24/2026 16:16 | 38 | 355.16 |
| 07/24/2026 16:16 | 27 | 355.16 |
| 07/24/2026 16:16 | 40 | 355.15 |
| 07/24/2026 16:16 | 59 | 354.75 |
| 07/24/2026 16:16 | 1 | 355.00 |
| 07/24/2026 16:16 | 28 | 355.00 |
| 07/24/2026 16:16 | 10 | 355.02 |
| 07/24/2026 16:16 | 119 | 355.02 |
| 07/24/2026 16:16 | 1 | 355.02 |
| 07/24/2026 16:16 | 6 | 355.37 |
| 07/24/2026 16:16 | 1 | 355.37 |
| 07/24/2026 16:16 | 1 | 355.19 |
| 07/24/2026 16:16 | 64 | 355.19 |
| 07/24/2026 16:16 | 60 | 355.20 |
| 07/24/2026 16:16 | 40 | 355.37 |
| 07/24/2026 16:16 | 40 | 355.35 |
| 07/24/2026 16:16 | 200 | 355.33 |
| 07/24/2026 16:16 | 155 | 355.34 |
| 07/24/2026 16:16 | 5 | 355.34 |
| 07/24/2026 16:16 | 53 | 355.69 |
| 07/24/2026 16:16 | 4 | 355.69 |
| 07/24/2026 16:16 | 2 | 355.61 |
| 07/24/2026 16:16 | 100 | 355.69 |
| 07/24/2026 16:16 | 1 | 355.69 |
| 07/24/2026 16:16 | 1 | 355.74 |
| 07/24/2026 16:16 | 100 | 355.75 |
| 07/24/2026 16:16 | 1 | 355.75 |
| 07/24/2026 16:16 | 40 | 355.80 |
| 07/24/2026 16:16 | 40 | 355.78 |
| 07/24/2026 16:16 | 79 | 355.79 |
| 07/24/2026 16:16 | 1 | 355.79 |
| 07/24/2026 16:16 | 80 | 355.79 |
| 07/24/2026 16:16 | 20 | 356.20 |
| 07/24/2026 16:16 | 12 | 356.37 |
| 07/24/2026 16:16 | 2 | 355.95 |
| 07/24/2026 16:16 | 40 | 356.39 |
| 07/24/2026 16:16 | 40 | 356.38 |
| 07/24/2026 16:16 | 40 | 356.37 |
| 07/24/2026 16:16 | 3 | 356.20 |
| 07/24/2026 16:16 | 11 | 356.20 |
| 07/24/2026 16:16 | 1 | 356.19 |
| 07/24/2026 16:16 | 3 | 356.20 |
| 07/24/2026 16:16 | 10 | 356.20 |
| 07/24/2026 16:16 | 12 | 356.20 |
| 07/24/2026 16:16 | 40 | 356.20 |
| 07/24/2026 16:16 | 6 | 356.18 |
| 07/24/2026 16:16 | 10 | 356.16 |
| 07/24/2026 16:15 | 2 | 355.92 |
| 07/24/2026 16:15 | 2 | 355.86 |
| 07/24/2026 16:15 | 179 | 355.81 |
| 07/24/2026 16:15 | 101 | 355.81 |
| 07/24/2026 16:15 | 1 | 355.92 |
| 07/24/2026 16:15 | 2 | 355.92 |
| 07/24/2026 16:15 | 1 | 355.92 |
| 07/24/2026 16:15 | 120 | 355.81 |
| 07/24/2026 16:15 | 1 | 355.81 |
| 07/24/2026 16:15 | 10 | 355.80 |
| 07/24/2026 16:15 | 19 | 355.56 |
| 07/24/2026 16:15 | 40 | 355.49 |
| 07/24/2026 16:15 | 8 | 355.81 |
| 07/24/2026 16:15 | 20 | 355.81 |
| 07/24/2026 16:15 | 1 | 355.81 |
| 07/24/2026 16:15 | 1 | 355.81 |
| 07/24/2026 16:15 | 1 | 355.81 |
| 07/24/2026 16:15 | 24 | 355.90 |
| 07/24/2026 16:15 | 40 | 355.91 |
| 07/24/2026 16:15 | 1 | 355.90 |
| 07/24/2026 16:15 | 5 | 355.90 |
| 07/24/2026 16:15 | 1 | 355.90 |
| 07/24/2026 16:15 | 5 | 355.90 |
| 07/24/2026 16:15 | 4 | 355.90 |
| 07/24/2026 16:15 | 69 | 355.91 |
| 07/24/2026 16:15 | 17 | 355.99 |
| 07/24/2026 16:15 | 53 | 355.99 |
| 07/24/2026 16:15 | 57 | 356.05 |
| 07/24/2026 16:15 | 3 | 356.05 |
| 07/24/2026 16:15 | 5 | 356.04 |
| 07/24/2026 16:15 | 30 | 356.43 |
| 07/24/2026 16:15 | 10 | 356.39 |
| 07/24/2026 16:15 | 1 | 356.09 |
| 07/24/2026 16:15 | 2 | 356.09 |
| 07/24/2026 16:15 | 3 | 356.13 |
| 07/24/2026 16:15 | 25 | 356.40 |
| 07/24/2026 16:15 | 40 | 356.42 |
| 07/24/2026 16:15 | 35 | 356.42 |
| 07/24/2026 16:15 | 5 | 356.42 |
| 07/24/2026 16:15 | 21 | 356.45 |
| 07/24/2026 16:15 | 12 | 356.45 |
| 07/24/2026 16:15 | 47 | 356.45 |
| 07/24/2026 16:15 | 1 | 356.45 |
| 07/24/2026 16:15 | 4 | 356.45 |
| 07/24/2026 16:15 | 2 | 356.45 |
| 07/24/2026 16:15 | 1 | 356.45 |
| 07/24/2026 16:15 | 2 | 356.45 |
| 07/24/2026 16:15 | 1 | 356.45 |
| 07/24/2026 16:15 | 2 | 356.45 |
| 07/24/2026 16:15 | 1 | 356.45 |
| 07/24/2026 16:15 | 1 | 356.45 |
| 07/24/2026 16:15 | 8 | 356.45 |
| 07/24/2026 16:15 | 3 | 356.45 |
| 07/24/2026 16:15 | 1 | 356.45 |
| 07/24/2026 16:15 | 5 | 356.45 |
| 07/24/2026 16:15 | 1 | 356.45 |
| 07/24/2026 16:15 | 1 | 356.45 |
| 07/24/2026 16:15 | 10 | 356.45 |
| 07/24/2026 16:15 | 1 | 356.45 |
| 07/24/2026 16:15 | 5 | 356.45 |
| 07/24/2026 16:15 | 2 | 356.45 |
| 07/24/2026 16:15 | 1 | 356.45 |
| 07/24/2026 16:15 | 1 | 356.45 |
| 07/24/2026 16:15 | 1 | 356.56 |
| 07/24/2026 16:15 | 16 | 356.56 |
| 07/24/2026 16:15 | 8 | 356.56 |
| 07/24/2026 16:15 | 8 | 356.56 |
| 07/24/2026 16:15 | 8 | 356.56 |
| 07/24/2026 16:15 | 1 | 356.56 |
| 07/24/2026 16:15 | 8 | 356.56 |
| 07/24/2026 16:15 | 8 | 356.56 |
| 07/24/2026 16:15 | 1 | 356.60 |
| 07/24/2026 16:15 | 1 | 356.64 |
| 07/24/2026 16:15 | 1 | 356.64 |
| 07/24/2026 16:15 | 1 | 356.64 |
| 07/24/2026 16:15 | 1 | 356.71 |
| 07/24/2026 16:15 | 10 | 356.77 |
| 07/24/2026 16:15 | 4 | 356.70 |
| 07/24/2026 16:15 | 10 | 356.77 |
| 07/24/2026 16:15 | 10 | 356.71 |
| 07/24/2026 16:15 | 70 | 356.65 |
| 07/24/2026 16:15 | 10 | 356.59 |
| 07/24/2026 16:15 | 1 | 356.45 |
| 07/24/2026 16:15 | 25 | 356.45 |
| 07/24/2026 16:15 | 40 | 356.50 |
| 07/24/2026 16:15 | 1 | 356.51 |
| 07/24/2026 16:15 | 24 | 356.51 |
| 07/24/2026 16:15 | 89 | 356.52 |
| 07/24/2026 16:15 | 5 | 356.52 |
| 07/24/2026 16:15 | 1 | 356.52 |
| 07/24/2026 16:15 | 5 | 356.52 |
| 07/24/2026 16:15 | 1 | 356.56 |
| 07/24/2026 16:15 | 13 | 356.65 |
| 07/24/2026 16:15 | 5 | 356.65 |
| 07/24/2026 16:15 | 5 | 356.65 |
| 07/24/2026 16:15 | 1 | 356.65 |
| 07/24/2026 16:15 | 11 | 356.82 |
| 07/24/2026 16:15 | 5 | 356.65 |
| 07/24/2026 16:15 | 1 | 356.68 |
| 07/24/2026 16:15 | 5 | 356.68 |
| 07/24/2026 16:15 | 14 | 356.82 |
| 07/24/2026 16:15 | 10 | 356.81 |
| 07/24/2026 16:15 | 6 | 356.84 |
| 07/24/2026 16:15 | 1 | 356.84 |
| 07/24/2026 16:15 | 4 | 356.84 |
| 07/24/2026 16:15 | 1 | 356.84 |
| 07/24/2026 16:15 | 1 | 356.84 |
| 07/24/2026 16:15 | 5 | 356.86 |
| 07/24/2026 16:15 | 1 | 356.84 |
| 07/24/2026 16:15 | 1 | 356.84 |
| 07/24/2026 16:15 | 8 | 356.84 |
| 07/24/2026 16:15 | 1 | 356.84 |
| 07/24/2026 16:15 | 1 | 356.84 |
| 07/24/2026 16:15 | 4 | 356.84 |
| 07/24/2026 16:15 | 9 | 356.94 |
| 07/24/2026 16:15 | 9 | 356.89 |
| 07/24/2026 16:15 | 1 | 356.74 |
| 07/24/2026 16:15 | 23 | 356.94 |
| 07/24/2026 16:15 | 120 | 356.96 |
| 07/24/2026 16:15 | 80 | 356.98 |
| 07/24/2026 16:15 | 33 | 356.98 |
| 07/24/2026 16:15 | 5 | 356.98 |
| 07/24/2026 16:15 | 1 | 357.01 |
| 07/24/2026 16:15 | 5 | 357.01 |
| 07/24/2026 16:15 | 1 | 357.01 |
| 07/24/2026 16:15 | 6 | 357.01 |
| 07/24/2026 16:15 | 8 | 357.01 |
| 07/24/2026 16:15 | 1 | 357.01 |
| 07/24/2026 16:15 | 1 | 356.98 |
| 07/24/2026 16:15 | 1 | 356.98 |
| 07/24/2026 16:15 | 40 | 356.99 |
| 07/24/2026 16:15 | 1 | 356.99 |
| 07/24/2026 16:15 | 11 | 357.06 |
| 07/24/2026 16:15 | 15 | 357.06 |
| 07/24/2026 16:15 | 20 | 357.06 |
| 07/24/2026 16:15 | 5 | 357.06 |
| 07/24/2026 16:15 | 39 | 357.06 |
| 07/24/2026 16:15 | 1 | 357.06 |
| 07/24/2026 16:15 | 8 | 357.12 |
| 07/24/2026 16:15 | 1 | 357.12 |
| 07/24/2026 16:15 | 11 | 357.16 |
| 07/24/2026 16:15 | 70 | 356.99 |
| 07/24/2026 16:15 | 1 | 356.99 |
| 07/24/2026 16:15 | 43 | 356.99 |
| 07/24/2026 16:15 | 7 | 356.99 |
| 07/24/2026 16:15 | 70 | 357.01 |
| 07/24/2026 16:15 | 1 | 356.99 |
| 07/24/2026 16:15 | 112 | 356.99 |
| 07/24/2026 16:15 | 69 | 357.00 |
| 07/24/2026 16:15 | 2 | 357.00 |
| 07/24/2026 16:15 | 1 | 357.00 |
| 07/24/2026 16:15 | 96 | 357.01 |
| 07/24/2026 16:15 | 4 | 357.01 |
| 07/24/2026 16:15 | 10 | 357.31 |
| 07/24/2026 16:15 | 86 | 357.30 |
| 07/24/2026 16:15 | 15 | 357.31 |
| 07/24/2026 16:15 | 7 | 357.30 |
| 07/24/2026 16:15 | 83 | 357.30 |
| 07/24/2026 16:15 | 134 | 357.30 |
| 07/24/2026 16:15 | 179 | 357.30 |
| 07/24/2026 16:15 | 4 | 357.30 |
| 07/24/2026 16:15 | 4 | 357.23 |
| 07/24/2026 16:15 | 1 | 357.30 |
| 07/24/2026 16:15 | 100 | 357.17 |
| 07/24/2026 16:15 | 100 | 357.26 |
| 07/24/2026 16:15 | 13 | 357.08 |
| 07/24/2026 16:15 | 11 | 357.08 |
| 07/24/2026 16:15 | 20 | 357.08 |
| 07/24/2026 16:15 | 1 | 357.08 |
| 07/24/2026 16:15 | 12 | 357.08 |
| 07/24/2026 16:15 | 33 | 357.25 |
| 07/24/2026 16:15 | 12 | 357.06 |
| 07/24/2026 16:15 | 3 | 357.06 |
| 07/24/2026 16:15 | 1 | 357.06 |
| 07/24/2026 16:15 | 1 | 357.07 |
| 07/24/2026 16:15 | 22 | 357.06 |
| 07/24/2026 16:15 | 1 | 357.07 |
| 07/24/2026 16:15 | 55 | 357.21 |
| 07/24/2026 16:15 | 9 | 357.21 |
| 07/24/2026 16:15 | 29 | 357.21 |
| 07/24/2026 16:15 | 10 | 357.21 |
| 07/24/2026 16:15 | 1 | 357.21 |
| 07/24/2026 16:15 | 22 | 357.25 |
| 07/24/2026 16:15 | 43 | 357.25 |
| 07/24/2026 16:15 | 5 | 357.25 |
| 07/24/2026 16:15 | 2 | 357.20 |
| 07/24/2026 16:15 | 1 | 357.20 |
| 07/24/2026 16:15 | 1 | 357.19 |
| 07/24/2026 16:15 | 1 | 357.19 |
| 07/24/2026 16:15 | 2 | 357.19 |
| 07/24/2026 16:15 | 2 | 357.19 |
| 07/24/2026 16:15 | 2 | 357.19 |
| 07/24/2026 16:15 | 1 | 357.19 |
| 07/24/2026 16:15 | 5 | 357.19 |
| 07/24/2026 16:15 | 400 | 357.31 |
| 07/24/2026 16:15 | 1 | 357.31 |
| 07/24/2026 16:15 | 10 | 357.31 |
| 07/24/2026 16:15 | 1 | 357.08 |
| 07/24/2026 16:15 | 1 | 357.08 |
| 07/24/2026 16:15 | 11 | 357.23 |
| 07/24/2026 16:15 | 3 | 357.08 |
| 07/24/2026 16:15 | 8 | 357.08 |
| 07/24/2026 16:15 | 9 | 357.08 |
| 07/24/2026 16:15 | 13 | 357.23 |
| 07/24/2026 16:15 | 1 | 357.14 |
| 07/24/2026 16:15 | 49 | 357.19 |
| 07/24/2026 16:15 | 51 | 357.19 |
| 07/24/2026 16:15 | 4 | 357.18 |
| 07/24/2026 16:15 | 10 | 357.29 |
| 07/24/2026 16:15 | 1 | 357.14 |
| 07/24/2026 16:15 | 1 | 357.08 |
| 07/24/2026 16:15 | 1 | 357.24 |
| 07/24/2026 16:15 | 1 | 357.29 |
| 07/24/2026 16:15 | 19 | 357.29 |
| 07/24/2026 16:15 | 40 | 357.08 |
| 07/24/2026 16:15 | 36 | 357.09 |
| 07/24/2026 16:15 | 4 | 357.09 |
| 07/24/2026 16:15 | 1 | 357.16 |
| 07/24/2026 16:15 | 5 | 357.49 |
| 07/24/2026 16:15 | 8 | 357.49 |
| 07/24/2026 16:15 | 2 | 357.49 |
| 07/24/2026 16:15 | 12 | 357.49 |
| 07/24/2026 16:15 | 8 | 357.48 |
| 07/24/2026 16:15 | 2 | 357.48 |
| 07/24/2026 16:15 | 20 | 357.48 |
| 07/24/2026 16:15 | 10 | 357.26 |
| 07/24/2026 16:15 | 1 | 357.06 |
| 07/24/2026 16:15 | 1 | 357.06 |
| 07/24/2026 16:15 | 1 | 357.13 |
| 07/24/2026 16:15 | 1 | 357.13 |
| 07/24/2026 16:15 | 5 | 357.13 |
| 07/24/2026 16:15 | 1 | 357.13 |
| 07/24/2026 16:15 | 3 | 357.13 |
| 07/24/2026 16:15 | 25 | 357.215 |
| 07/24/2026 16:15 | 5 | 357.18 |
| 07/24/2026 16:15 | 120 | 357.20 |
| 07/24/2026 16:15 | 80 | 357.21 |
| 07/24/2026 16:15 | 25 | 357.28 |
| 07/24/2026 16:15 | 10 | 357.28 |
| 07/24/2026 16:15 | 1 | 357.28 |
| 07/24/2026 16:15 | 6 | 357.28 |
| 07/24/2026 16:15 | 12 | 357.28 |
| 07/24/2026 16:15 | 6 | 357.28 |
| 07/24/2026 16:15 | 6 | 357.28 |
| 07/24/2026 16:15 | 3 | 357.28 |
| 07/24/2026 16:15 | 1 | 357.28 |
| 07/24/2026 16:15 | 4 | 357.495 |
| 07/24/2026 16:14 | 3 | 357.40 |
| 07/24/2026 16:14 | 13 | 357.40 |
| 07/24/2026 16:14 | 10 | 357.37 |
| 07/24/2026 16:14 | 10 | 357.37 |
| 07/24/2026 16:14 | 2 | 357.19 |
| 07/24/2026 16:14 | 39 | 357.19 |
| 07/24/2026 16:14 | 1 | 357.19 |
| 07/24/2026 16:14 | 3 | 357.25 |
| 07/24/2026 16:14 | 5 | 357.25 |
| 07/24/2026 16:14 | 3 | 357.25 |
| 07/24/2026 16:14 | 4 | 357.25 |
| 07/24/2026 16:14 | 2 | 357.25 |
| 07/24/2026 16:14 | 1 | 357.25 |
| 07/24/2026 16:14 | 1 | 357.28 |
| 07/24/2026 16:14 | 1 | 357.19 |
| 07/24/2026 16:14 | 70 | 357.44 |
| 07/24/2026 16:14 | 32 | 357.51 |
| 07/24/2026 16:14 | 8 | 357.51 |
| 07/24/2026 16:14 | 40 | 357.52 |
| 07/24/2026 16:14 | 72 | 357.54 |
| 07/24/2026 16:14 | 40 | 357.54 |
| 07/24/2026 16:14 | 1 | 357.54 |
| 07/24/2026 16:14 | 1 | 357.54 |
| 07/24/2026 16:14 | 1 | 357.54 |
| 07/24/2026 16:14 | 1 | 357.54 |
| 07/24/2026 16:14 | 1 | 357.54 |
| 07/24/2026 16:14 | 1 | 357.54 |
| 07/24/2026 16:14 | 3 | 357.58 |
| 07/24/2026 16:14 | 1 | 357.58 |
| 07/24/2026 16:14 | 2 | 357.54 |
| 07/24/2026 16:14 | 2 | 357.58 |
| 07/24/2026 16:14 | 6 | 357.58 |
| 07/24/2026 16:14 | 1 | 357.58 |
| 07/24/2026 16:14 | 7 | 357.61 |
| 07/24/2026 16:14 | 7 | 357.61 |
| 07/24/2026 16:14 | 40 | 357.58 |
| 07/24/2026 16:14 | 14 | 357.58 |
| 07/24/2026 16:14 | 6 | 357.58 |
| 07/24/2026 16:14 | 6 | 357.63 |
| 07/24/2026 16:14 | 2 | 357.63 |
| 07/24/2026 16:14 | 2 | 357.63 |
| 07/24/2026 16:14 | 1 | 357.66 |
| 07/24/2026 16:14 | 1 | 357.66 |
| 07/24/2026 16:14 | 8 | 357.66 |
| 07/24/2026 16:14 | 40 | 357.74 |
| 07/24/2026 16:14 | 11 | 357.64 |
| 07/24/2026 16:14 | 39 | 357.64 |
| 07/24/2026 16:14 | 1 | 357.64 |
| 07/24/2026 16:14 | 39 | 357.65 |
| 07/24/2026 16:14 | 1 | 357.65 |
| 07/24/2026 16:14 | 1 | 357.70 |
| 07/24/2026 16:14 | 1 | 357.75 |
| 07/24/2026 16:14 | 1 | 357.75 |
| 07/24/2026 16:14 | 1 | 357.75 |
| 07/24/2026 16:14 | 2 | 357.75 |
| 07/24/2026 16:14 | 2 | 357.75 |
| 07/24/2026 16:14 | 8 | 357.78 |
| 07/24/2026 16:14 | 1 | 357.66 |
| 07/24/2026 16:14 | 5 | 357.66 |
| 07/24/2026 16:14 | 1 | 357.75 |
| 07/24/2026 16:14 | 1 | 357.75 |
| 07/24/2026 16:14 | 12 | 357.75 |
| 07/24/2026 16:14 | 8 | 357.75 |
| 07/24/2026 16:14 | 2 | 357.77 |
| 07/24/2026 16:14 | 12 | 357.77 |
| 07/24/2026 16:14 | 8 | 357.77 |
| 07/24/2026 16:14 | 12 | 357.86 |
| 07/24/2026 16:14 | 3 | 357.98 |
| 07/24/2026 16:14 | 100 | 358.41 |
| 07/24/2026 16:14 | 2 | 358.45 |
| 07/24/2026 16:14 | 10 | 358.43 |
| 07/24/2026 16:14 | 10 | 358.42 |
| 07/24/2026 16:14 | 10 | 358.42 |
| 07/24/2026 16:14 | 30 | 358.38 |
| 07/24/2026 16:14 | 7 | 358.30 |
| 07/24/2026 16:14 | 33 | 358.30 |
| 07/24/2026 16:14 | 6 | 358.30 |
| 07/24/2026 16:14 | 12 | 358.31 |
| 07/24/2026 16:14 | 5 | 358.31 |
| 07/24/2026 16:14 | 1 | 358.31 |
| 07/24/2026 16:14 | 5 | 358.31 |
| 07/24/2026 16:14 | 1 | 358.30 |
| 07/24/2026 16:14 | 35 | 358.31 |
| 07/24/2026 16:14 | 5 | 358.31 |
| 07/24/2026 16:14 | 1 | 358.36 |
| 07/24/2026 16:14 | 5 | 358.36 |
| 07/24/2026 16:14 | 70 | 358.50 |
| 07/24/2026 16:14 | 40 | 358.31 |
| 07/24/2026 16:14 | 40 | 358.31 |
| 07/24/2026 16:14 | 40 | 358.57 |
| 07/24/2026 16:14 | 1 | 358.58 |
| 07/24/2026 16:14 | 70 | 358.855 |
| 07/24/2026 16:14 | 4 | 358.84 |
| 07/24/2026 16:14 | 35 | 358.83 |
| 07/24/2026 16:14 | 35 | 358.83 |
| 07/24/2026 16:14 | 6 | 358.83 |
| 07/24/2026 16:14 | 4 | 358.83 |
| 07/24/2026 16:14 | 4 | 358.78 |
| 07/24/2026 16:14 | 10 | 358.88 |
| 07/24/2026 16:14 | 10 | 358.73 |
| 07/24/2026 16:14 | 60 | 358.73 |
| 07/24/2026 16:14 | 10 | 358.72 |
| 07/24/2026 16:14 | 70 | 358.54 |
| 07/24/2026 16:14 | 10 | 358.44 |
| 07/24/2026 16:14 | 40 | 358.44 |
| 07/24/2026 16:14 | 40 | 358.43 |
| 07/24/2026 16:14 | 14 | 358.43 |
| 07/24/2026 16:14 | 26 | 358.43 |
| 07/24/2026 16:14 | 10 | 358.43 |
| 07/24/2026 16:14 | 7 | 358.43 |
| 07/24/2026 16:14 | 10 | 358.43 |
| 07/24/2026 16:14 | 2 | 358.42 |
| 07/24/2026 16:14 | 2 | 358.42 |
| 07/24/2026 16:14 | 10 | 358.42 |
| 07/24/2026 16:14 | 6 | 358.41 |
| 07/24/2026 16:14 | 14 | 358.41 |
| 07/24/2026 16:13 | 100 | 358.065 |
| 07/24/2026 16:13 | 8 | 357.99 |
| 07/24/2026 16:13 | 10 | 357.98 |
| 07/24/2026 16:13 | 10 | 357.64 |
| 07/24/2026 16:13 | 10 | 357.63 |
| 07/24/2026 16:13 | 10 | 357.44 |
| 07/24/2026 16:13 | 10 | 357.28 |
| 07/24/2026 16:13 | 1 | 357.50 |
| 07/24/2026 16:13 | 10 | 357.50 |
| 07/24/2026 16:13 | 10 | 357.49 |
| 07/24/2026 16:13 | 40 | 357.40 |
| 07/24/2026 16:13 | 70 | 357.185 |
| 07/24/2026 16:13 | 100 | 357.185 |
| 07/24/2026 16:13 | 1 | 357.30 |
| 07/24/2026 16:13 | 100 | 357.35 |
| 07/24/2026 16:13 | 25 | 357.24 |
| 07/24/2026 16:13 | 2 | 357.05 |
| 07/24/2026 16:13 | 1 | 356.86 |
| 07/24/2026 16:13 | 1 | 356.86 |
| 07/24/2026 16:13 | 2 | 356.86 |
| 07/24/2026 16:13 | 1 | 356.86 |
| 07/24/2026 16:13 | 1 | 356.85 |
| 07/24/2026 16:13 | 10 | 356.84 |
| 07/24/2026 16:13 | 2 | 356.84 |
| 07/24/2026 16:13 | 1 | 356.64 |
| 07/24/2026 16:13 | 12 | 356.64 |
| 07/24/2026 16:13 | 4 | 356.64 |
| 07/24/2026 16:13 | 24 | 356.64 |
| 07/24/2026 16:13 | 5 | 356.67 |
| 07/24/2026 16:13 | 1 | 356.67 |
| 07/24/2026 16:13 | 5 | 356.67 |
| 07/24/2026 16:13 | 5 | 356.74 |
| 07/24/2026 16:12 | 2 | 356.885 |
| 07/24/2026 16:12 | 6 | 356.75 |
| 07/24/2026 16:12 | 34 | 356.81 |
| 07/24/2026 16:12 | 1 | 356.81 |
| 07/24/2026 16:12 | 5 | 356.81 |
| 07/24/2026 16:12 | 40 | 356.90 |
| 07/24/2026 16:12 | 40 | 356.91 |
| 07/24/2026 16:12 | 2 | 357.20 |
| 07/24/2026 16:12 | 1 | 357.47 |
| 07/24/2026 16:12 | 40 | 357.88 |
| 07/24/2026 16:12 | 10 | 358.29 |
| 07/24/2026 16:12 | 5 | 358.07 |
| 07/24/2026 16:12 | 40 | 358.26 |
| 07/24/2026 16:12 | 10 | 358.25 |
| 07/24/2026 16:12 | 3 | 358.26 |
| 07/24/2026 16:12 | 2 | 358.26 |
| 07/24/2026 16:12 | 13 | 358.25 |
| 07/24/2026 16:12 | 40 | 358.25 |
| 07/24/2026 16:12 | 10 | 358.23 |
| 07/24/2026 16:12 | 1 | 357.97 |
| 07/24/2026 16:12 | 100 | 357.97 |
| 07/24/2026 16:12 | 4 | 357.76 |
| 07/24/2026 16:12 | 6 | 357.76 |
| 07/24/2026 16:12 | 2 | 357.77 |
| 07/24/2026 16:12 | 2 | 357.77 |
| 07/24/2026 16:11 | 40 | 357.77 |
| 07/24/2026 16:11 | 120 | 357.78 |
| 07/24/2026 16:11 | 5 | 358.24 |
| 07/24/2026 16:11 | 160 | 357.89 |
| 07/24/2026 16:11 | 80 | 357.89 |
| 07/24/2026 16:11 | 40 | 358.10 |
| 07/24/2026 16:11 | 10 | 358.24 |
| 07/24/2026 16:11 | 2 | 358.18 |
| 07/24/2026 16:11 | 10 | 358.36 |
| 07/24/2026 16:11 | 14 | 358.36 |
| 07/24/2026 16:11 | 2 | 358.26 |
| 07/24/2026 16:11 | 2 | 358.26 |
| 07/24/2026 16:11 | 10 | 358.25 |
| 07/24/2026 16:11 | 100 | 358.16 |
| 07/24/2026 16:11 | 12 | 357.67 |
| 07/24/2026 16:11 | 40 | 357.71 |
| 07/24/2026 16:11 | 2 | 357.67 |
| 07/24/2026 16:11 | 1 | 357.67 |
| 07/24/2026 16:11 | 7 | 357.65 |
| 07/24/2026 16:11 | 6 | 357.65 |
| 07/24/2026 16:11 | 7 | 357.64 |
| 07/24/2026 16:11 | 13 | 357.64 |
| 07/24/2026 16:11 | 10 | 357.45 |
| 07/24/2026 16:11 | 10 | 357.45 |
| 07/24/2026 16:11 | 10 | 357.26 |
| 07/24/2026 16:10 | 40 | 357.19 |
| 07/24/2026 16:10 | 20 | 357.09 |
| 07/24/2026 16:10 | 70 | 356.77 |
| 07/24/2026 16:10 | 1 | 356.58 |
| 07/24/2026 16:10 | 1 | 356.58 |
| 07/24/2026 16:10 | 39 | 356.78 |
| 07/24/2026 16:10 | 1 | 356.78 |
| 07/24/2026 16:10 | 32 | 357.14 |
| 07/24/2026 16:10 | 8 | 357.275 |
| 07/24/2026 16:10 | 56 | 357.275 |
| 07/24/2026 16:10 | 100 | 357.66 |
| 07/24/2026 16:10 | 40 | 357.60 |
| 07/24/2026 16:10 | 2 | 357.59 |
| 07/24/2026 16:10 | 10 | 357.39 |
| 07/24/2026 16:10 | 1 | 357.39 |
| 07/24/2026 16:10 | 3 | 357.39 |
| 07/24/2026 16:10 | 2 | 357.39 |
| 07/24/2026 16:10 | 8 | 357.39 |
| 07/24/2026 16:10 | 2 | 357.39 |
| 07/24/2026 16:10 | 12 | 357.39 |
| 07/24/2026 16:10 | 10 | 357.36 |
| 07/24/2026 16:10 | 10 | 357.36 |
| 07/24/2026 16:10 | 10 | 357.36 |
| 07/24/2026 16:10 | 1 | 356.99 |
| 07/24/2026 16:10 | 1 | 356.97 |
| 07/24/2026 16:10 | 37 | 356.88 |
| 07/24/2026 16:10 | 3 | 356.88 |
| 07/24/2026 16:10 | 39 | 357.06 |
| 07/24/2026 16:10 | 1 | 357.06 |
| 07/24/2026 16:10 | 100 | 357.695 |
| 07/24/2026 16:10 | 100 | 357.695 |
| 07/24/2026 16:10 | 9 | 357.71 |
| 07/24/2026 16:10 | 1 | 357.71 |
| 07/24/2026 16:10 | 4 | 357.71 |
| 07/24/2026 16:10 | 10 | 357.70 |
| 07/24/2026 16:09 | 7 | 357.43 |
| 07/24/2026 16:09 | 5 | 357.49 |
| 07/24/2026 16:09 | 90 | 357.565 |
| 07/24/2026 16:09 | 1 | 357.51 |
| 07/24/2026 16:09 | 9 | 357.51 |
| 07/24/2026 16:09 | 6 | 357.51 |
| 07/24/2026 16:09 | 10 | 357.50 |
| 07/24/2026 16:09 | 5 | 357.34 |
| 07/24/2026 16:09 | 8 | 357.34 |
| 07/24/2026 16:09 | 1 | 357.36 |
| 07/24/2026 16:09 | 40 | 357.35 |
| 07/24/2026 16:09 | 30 | 357.34 |
| 07/24/2026 16:09 | 10 | 357.34 |
| 07/24/2026 16:09 | 4 | 357.33 |
| 07/24/2026 16:09 | 11 | 357.33 |
| 07/24/2026 16:09 | 14 | 357.33 |
| 07/24/2026 16:09 | 30 | 357.32 |
| 07/24/2026 16:09 | 13 | 357.15 |
| 07/24/2026 16:09 | 10 | 357.15 |
| 07/24/2026 16:09 | 40 | 357.15 |
| 07/24/2026 16:09 | 10 | 357.12 |
| 07/24/2026 16:09 | 11 | 356.58 |
| 07/24/2026 16:09 | 1 | 356.58 |
| 07/24/2026 16:09 | 11 | 356.58 |
| 07/24/2026 16:09 | 1 | 356.43 |
| 07/24/2026 16:09 | 1 | 356.43 |
| 07/24/2026 16:09 | 40 | 357.00 |
| 07/24/2026 16:09 | 104 | 357.06 |
| 07/24/2026 16:09 | 40 | 357.07 |
| 07/24/2026 16:09 | 1 | 357.50 |
| 07/24/2026 16:09 | 10 | 357.50 |
| 07/24/2026 16:09 | 1 | 357.50 |
| 07/24/2026 16:09 | 12 | 357.50 |
| 07/24/2026 16:09 | 2 | 357.50 |
| 07/24/2026 16:09 | 1 | 357.50 |
| 07/24/2026 16:09 | 2 | 357.50 |
| 07/24/2026 16:09 | 1 | 357.50 |
| 07/24/2026 16:09 | 15 | 357.49 |
| 07/24/2026 16:09 | 5 | 357.49 |
| 07/24/2026 16:09 | 10 | 357.49 |
| 07/24/2026 16:09 | 3 | 357.49 |
| 07/24/2026 16:09 | 17 | 357.49 |
| 07/24/2026 16:09 | 1 | 357.49 |
| 07/24/2026 16:09 | 20 | 357.28 |
| 07/24/2026 16:09 | 40 | 357.30 |
| 07/24/2026 16:09 | 5 | 357.30 |
| 07/24/2026 16:09 | 5 | 357.31 |
| 07/24/2026 16:09 | 41 | 357.31 |
| 07/24/2026 16:09 | 40 | 357.37 |
| 07/24/2026 16:09 | 80 | 357.37 |
| 07/24/2026 16:08 | 40 | 357.37 |
| 07/24/2026 16:08 | 1 | 357.45 |
| 07/24/2026 16:08 | 1 | 357.60 |
| 07/24/2026 16:08 | 40 | 357.64 |
| 07/24/2026 16:08 | 80 | 357.63 |
| 07/24/2026 16:08 | 80 | 357.63 |
| 07/24/2026 16:08 | 70 | 357.92 |
| 07/24/2026 16:08 | 50 | 357.91 |
| 07/24/2026 16:08 | 4 | 358.00 |
| 07/24/2026 16:08 | 10 | 358.00 |
| 07/24/2026 16:08 | 10 | 357.99 |
| 07/24/2026 16:08 | 10 | 357.99 |
| 07/24/2026 16:08 | 6 | 357.46 |
| 07/24/2026 16:08 | 1 | 357.46 |
| 07/24/2026 16:08 | 1 | 357.46 |
| 07/24/2026 16:08 | 44 | 357.46 |
| 07/24/2026 16:08 | 16 | 357.47 |
| 07/24/2026 16:08 | 40 | 357.64 |
| 07/24/2026 16:08 | 2 | 357.31 |
| 07/24/2026 16:08 | 8 | 357.31 |
| 07/24/2026 16:08 | 3 | 357.31 |
| 07/24/2026 16:08 | 3 | 357.31 |
| 07/24/2026 16:08 | 10 | 357.30 |
| 07/24/2026 16:07 | 90 | 356.87 |
| 07/24/2026 16:07 | 10 | 356.87 |
| 07/24/2026 16:07 | 10 | 356.93 |
| 07/24/2026 16:07 | 5 | 356.93 |
| 07/24/2026 16:07 | 10 | 356.92 |
| 07/24/2026 16:07 | 3 | 356.58 |
| 07/24/2026 16:07 | 10 | 356.74 |
| 07/24/2026 16:07 | 3 | 356.74 |
| 07/24/2026 16:07 | 11 | 356.66 |
| 07/24/2026 16:07 | 3 | 356.66 |
| 07/24/2026 16:07 | 6 | 356.66 |
| 07/24/2026 16:07 | 5 | 356.66 |
| 07/24/2026 16:07 | 20 | 356.65 |
| 07/24/2026 16:07 | 35 | 356.55 |
| 07/24/2026 16:07 | 5 | 356.65 |
| 07/24/2026 16:07 | 10 | 356.65 |
| 07/24/2026 16:07 | 10 | 356.65 |
| 07/24/2026 16:07 | 10 | 356.65 |
| 07/24/2026 16:07 | 10 | 356.51 |
| 07/24/2026 16:07 | 40 | 356.30 |
| 07/24/2026 16:07 | 11 | 356.11 |
| 07/24/2026 16:07 | 12 | 356.12 |
| 07/24/2026 16:07 | 1 | 356.11 |
| 07/24/2026 16:07 | 36 | 356.11 |
| 07/24/2026 16:07 | 1 | 356.11 |
| 07/24/2026 16:07 | 22 | 356.04 |
| 07/24/2026 16:07 | 8 | 355.39 |
| 07/24/2026 16:06 | 7 | 355.80 |
| 07/24/2026 16:06 | 4 | 355.41 |
| 07/24/2026 16:06 | 1 | 355.71 |
| 07/24/2026 16:06 | 160 | 355.78 |
| 07/24/2026 16:06 | 40 | 355.79 |
| 07/24/2026 16:06 | 6 | 356.14 |
| 07/24/2026 16:06 | 25 | 356.31 |
| 07/24/2026 16:06 | 3 | 356.26 |
| 07/24/2026 16:06 | 14 | 356.26 |
| 07/24/2026 16:06 | 1 | 356.26 |
| 07/24/2026 16:06 | 2 | 356.26 |
| 07/24/2026 16:06 | 40 | 356.26 |
| 07/24/2026 16:06 | 20 | 356.25 |
| 07/24/2026 16:06 | 60 | 356.25 |
| 07/24/2026 16:06 | 2 | 356.01 |
| 07/24/2026 16:06 | 10 | 356.08 |
| 07/24/2026 16:06 | 2 | 356.08 |
| 07/24/2026 16:06 | 10 | 356.07 |
| 07/24/2026 16:06 | 2 | 355.48 |
| 07/24/2026 16:06 | 80 | 355.67 |
| 07/24/2026 16:06 | 20 | 355.67 |
| 07/24/2026 16:06 | 1 | 355.69 |
| 07/24/2026 16:06 | 40 | 355.71 |
| 07/24/2026 16:06 | 5 | 355.72 |
| 07/24/2026 16:06 | 70 | 355.88 |
| 07/24/2026 16:06 | 16 | 355.85 |
| 07/24/2026 16:06 | 4 | 355.85 |
| 07/24/2026 16:06 | 1 | 355.86 |
| 07/24/2026 16:06 | 5 | 355.86 |
| 07/24/2026 16:06 | 1 | 355.86 |
| 07/24/2026 16:06 | 8 | 355.86 |
| 07/24/2026 16:06 | 6 | 355.86 |
| 07/24/2026 16:06 | 7 | 355.86 |
| 07/24/2026 16:06 | 2 | 356.64 |
| 07/24/2026 16:06 | 10 | 356.28 |
| 07/24/2026 16:06 | 1 | 356.22 |
| 07/24/2026 16:06 | 41 | 355.90 |
| 07/24/2026 16:06 | 3 | 356.08 |
| 07/24/2026 16:06 | 80 | 356.06 |
| 07/24/2026 16:06 | 1 | 355.98 |
| 07/24/2026 16:06 | 9 | 356.04 |
| 07/24/2026 16:06 | 80 | 356.05 |
| 07/24/2026 16:06 | 79 | 356.06 |
| 07/24/2026 16:06 | 77 | 356.35 |
| 07/24/2026 16:06 | 1 | 356.06 |
| 07/24/2026 16:06 | 10 | 356.47 |
| 07/24/2026 16:06 | 10 | 356.47 |
| 07/24/2026 16:05 | 2 | 356.24 |
| 07/24/2026 16:05 | 38 | 356.24 |
| 07/24/2026 16:05 | 40 | 356.23 |
| 07/24/2026 16:05 | 34 | 356.20 |
| 07/24/2026 16:05 | 6 | 356.20 |
| 07/24/2026 16:05 | 40 | 356.18 |
| 07/24/2026 16:05 | 4 | 356.00 |
| 07/24/2026 16:05 | 3 | 356.00 |
| 07/24/2026 16:05 | 100 | 355.73 |
| 07/24/2026 16:05 | 39 | 355.65 |
| 07/24/2026 16:05 | 41 | 355.65 |
| 07/24/2026 16:05 | 80 | 355.66 |
| 07/24/2026 16:05 | 40 | 355.66 |
| 07/24/2026 16:05 | 70 | 355.66 |
| 07/24/2026 16:05 | 10 | 355.66 |
| 07/24/2026 16:05 | 55 | 355.865 |
| 07/24/2026 16:05 | 1 | 355.86 |
| 07/24/2026 16:05 | 1 | 355.85 |
| 07/24/2026 16:05 | 20 | 355.62 |
| 07/24/2026 16:05 | 100 | 355.445 |
| 07/24/2026 16:05 | 2 | 355.57 |
| 07/24/2026 16:05 | 2 | 355.57 |
| 07/24/2026 16:05 | 1 | 355.50 |
| 07/24/2026 16:05 | 1 | 355.10 |
| 07/24/2026 16:05 | 2 | 354.99 |
| 07/24/2026 16:05 | 2 | 354.93 |
| 07/24/2026 16:05 | 1 | 354.68 |
| 07/24/2026 16:05 | 80 | 355.10 |
| 07/24/2026 16:05 | 80 | 355.10 |
| 07/24/2026 16:05 | 19 | 355.10 |
| 07/24/2026 16:05 | 1 | 355.10 |
| 07/24/2026 16:05 | 20 | 355.10 |
| 07/24/2026 16:05 | 2 | 355.51 |
| 07/24/2026 16:05 | 4 | 355.61 |
| 07/24/2026 16:05 | 4 | 355.51 |
| 07/24/2026 16:05 | 4 | 355.56 |
| 07/24/2026 16:05 | 4 | 355.51 |
| 07/24/2026 16:05 | 70 | 355.44 |
| 07/24/2026 16:05 | 4 | 355.45 |
| 07/24/2026 16:05 | 4 | 355.53 |
| 07/24/2026 16:05 | 40 | 355.61 |
| 07/24/2026 16:05 | 2 | 355.41 |
| 07/24/2026 16:05 | 2 | 355.41 |
| 07/24/2026 16:05 | 2 | 355.41 |
| 07/24/2026 16:05 | 2 | 355.41 |
| 07/24/2026 16:05 | 4 | 355.41 |
| 07/24/2026 16:05 | 40 | 355.41 |
| 07/24/2026 16:05 | 6 | 355.40 |
| 07/24/2026 16:05 | 2 | 355.40 |
| 07/24/2026 16:05 | 10 | 355.40 |
| 07/24/2026 16:05 | 40 | 355.40 |
| 07/24/2026 16:05 | 10 | 355.36 |
| 07/24/2026 16:04 | 1 | 354.69 |
| 07/24/2026 16:04 | 3 | 354.56 |
| 07/24/2026 16:04 | 64 | 354.62 |
| 07/24/2026 16:04 | 6 | 354.62 |
| 07/24/2026 16:04 | 1 | 354.62 |
| 07/24/2026 16:04 | 30 | 354.62 |
| 07/24/2026 16:04 | 10 | 354.62 |
| 07/24/2026 16:04 | 35 | 354.62 |
| 07/24/2026 16:04 | 4 | 354.62 |
| 07/24/2026 16:04 | 1 | 354.62 |
| 07/24/2026 16:04 | 80 | 354.62 |
| 07/24/2026 16:04 | 19 | 354.62 |
| 07/24/2026 16:04 | 1 | 354.62 |
| 07/24/2026 16:04 | 20 | 354.62 |
| 07/24/2026 16:04 | 40 | 354.62 |
| 07/24/2026 16:04 | 100 | 354.63 |
| 07/24/2026 16:04 | 1 | 355.12 |
| 07/24/2026 16:04 | 40 | 354.68 |
| 07/24/2026 16:04 | 70 | 355.23 |
| 07/24/2026 16:04 | 100 | 355.23 |
| 07/24/2026 16:04 | 32 | 355.205 |
| 07/24/2026 16:04 | 100 | 355.20 |
| 07/24/2026 16:04 | 1 | 355.33 |
| 07/24/2026 16:03 | 13 | 355.00 |
| 07/24/2026 16:03 | 17 | 354.52 |
| 07/24/2026 16:03 | 30 | 354.33 |
| 07/24/2026 16:03 | 7 | 354.15 |
| 07/24/2026 16:03 | 13 | 354.33 |
| 07/24/2026 16:03 | 27 | 354.33 |
| 07/24/2026 16:03 | 29 | 354.15 |
| 07/24/2026 16:03 | 11 | 354.15 |
| 07/24/2026 16:03 | 3 | 354.15 |
| 07/24/2026 16:03 | 34 | 354.14 |
| 07/24/2026 16:03 | 3 | 354.14 |
| 07/24/2026 16:03 | 3 | 354.14 |
| 07/24/2026 16:03 | 70 | 353.86 |
| 07/24/2026 16:03 | 100 | 353.745 |
| 07/24/2026 16:03 | 100 | 353.745 |
| 07/24/2026 16:03 | 100 | 353.745 |
| 07/24/2026 16:03 | 100 | 353.745 |
| 07/24/2026 16:03 | 10 | 353.75 |
| 07/24/2026 16:03 | 30 | 354.14 |
| 07/24/2026 16:03 | 6 | 354.01 |
| 07/24/2026 16:03 | 40 | 353.96 |
| 07/24/2026 16:03 | 30 | 353.96 |
| 07/24/2026 16:03 | 9 | 353.96 |
| 07/24/2026 16:03 | 31 | 353.95 |
| 07/24/2026 16:03 | 39 | 353.95 |
| 07/24/2026 16:03 | 1 | 353.96 |
| 07/24/2026 16:03 | 40 | 353.96 |
| 07/24/2026 16:03 | 8 | 353.96 |
| 07/24/2026 16:03 | 1 | 353.96 |
| 07/24/2026 16:03 | 31 | 353.96 |
| 07/24/2026 16:03 | 2 | 353.93 |
| 07/24/2026 16:03 | 1 | 353.93 |
| 07/24/2026 16:03 | 2 | 353.93 |
| 07/24/2026 16:03 | 2 | 353.93 |
| 07/24/2026 16:03 | 4 | 353.92 |
| 07/24/2026 16:03 | 3 | 353.92 |
| 07/24/2026 16:03 | 7 | 353.92 |
| 07/24/2026 16:03 | 14 | 353.81 |
| 07/24/2026 16:03 | 11 | 353.81 |
| 07/24/2026 16:03 | 11 | 354.04 |
| 07/24/2026 16:03 | 40 | 353.81 |
| 07/24/2026 16:03 | 40 | 353.82 |
| 07/24/2026 16:03 | 100 | 353.83 |
| 07/24/2026 16:03 | 60 | 353.83 |
| 07/24/2026 16:03 | 5 | 354.10 |
| 07/24/2026 16:03 | 1 | 354.10 |
| 07/24/2026 16:03 | 10 | 354.17 |
| 07/24/2026 16:03 | 8 | 354.17 |
| 07/24/2026 16:03 | 1 | 354.17 |
| 07/24/2026 16:03 | 1 | 354.17 |
| 07/24/2026 16:02 | 100 | 354.93 |
| 07/24/2026 16:02 | 1 | 354.76 |
| 07/24/2026 16:02 | 10 | 354.95 |
| 07/24/2026 16:02 | 40 | 354.94 |
| 07/24/2026 16:02 | 5 | 355.00 |
| 07/24/2026 16:02 | 40 | 355.05 |
| 07/24/2026 16:02 | 70 | 355.05 |
| 07/24/2026 16:02 | 5 | 355.05 |
| 07/24/2026 16:02 | 5 | 355.05 |
| 07/24/2026 16:02 | 160 | 355.14 |
| 07/24/2026 16:02 | 9 | 355.15 |
| 07/24/2026 16:02 | 40 | 355.15 |
| 07/24/2026 16:02 | 1 | 355.21 |
| 07/24/2026 16:02 | 10 | 355.71 |
| 07/24/2026 16:02 | 58 | 355.71 |
| 07/24/2026 16:02 | 1 | 355.71 |
| 07/24/2026 16:02 | 141 | 355.71 |
| 07/24/2026 16:02 | 69 | 355.72 |
| 07/24/2026 16:02 | 70 | 356.14 |
| 07/24/2026 16:02 | 41 | 356.12 |
| 07/24/2026 16:02 | 165 | 356.18 |
| 07/24/2026 16:02 | 1 | 356.17 |
| 07/24/2026 16:02 | 10 | 356.50 |
| 07/24/2026 16:02 | 8 | 356.08 |
| 07/24/2026 16:02 | 10 | 356.23 |
| 07/24/2026 16:02 | 10 | 356.19 |
| 07/24/2026 16:02 | 20 | 356.25 |
| 07/24/2026 16:02 | 20 | 356.25 |
| 07/24/2026 16:02 | 40 | 356.24 |
| 07/24/2026 16:02 | 40 | 356.24 |
| 07/24/2026 16:02 | 40 | 356.22 |
| 07/24/2026 16:02 | 100 | 355.685 |
| 07/24/2026 16:02 | 100 | 355.685 |
| 07/24/2026 16:02 | 30 | 355.46 |
| 07/24/2026 16:02 | 10 | 355.56 |
| 07/24/2026 16:02 | 40 | 355.47 |
| 07/24/2026 16:02 | 40 | 355.47 |
| 07/24/2026 16:02 | 3 | 355.32 |
| 07/24/2026 16:02 | 39 | 355.28 |
| 07/24/2026 16:02 | 1 | 355.28 |
| 07/24/2026 16:02 | 1 | 355.27 |
| 07/24/2026 16:02 | 10 | 355.25 |
| 07/24/2026 16:01 | 75 | 355.00 |
| 07/24/2026 16:01 | 100 | 355.00 |
| 07/24/2026 16:01 | 1 | 354.92 |
| 07/24/2026 16:01 | 1 | 354.92 |
| 07/24/2026 16:01 | 2 | 355.09 |
| 07/24/2026 16:01 | 2 | 355.09 |
| 07/24/2026 16:01 | 1 | 355.09 |
| 07/24/2026 16:01 | 19 | 355.09 |
| 07/24/2026 16:01 | 20 | 355.09 |
| 07/24/2026 16:01 | 1 | 355.09 |
| 07/24/2026 16:01 | 1 | 355.08 |
| 07/24/2026 16:01 | 43 | 355.08 |
| 07/24/2026 16:01 | 7 | 355.08 |
| 07/24/2026 16:01 | 10 | 355.08 |
| 07/24/2026 16:01 | 10 | 355.03 |
| 07/24/2026 16:01 | 25 | 355.03 |
| 07/24/2026 16:01 | 10 | 354.70 |
| 07/24/2026 16:01 | 36 | 354.70 |
| 07/24/2026 16:01 | 204 | 354.70 |
| 07/24/2026 16:01 | 1 | 354.47 |
| 07/24/2026 16:01 | 30 | 354.68 |
| 07/24/2026 16:01 | 10 | 354.68 |
| 07/24/2026 16:01 | 176 | 354.69 |
| 07/24/2026 16:01 | 14 | 354.69 |
| 07/24/2026 16:01 | 33 | 354.69 |
| 07/24/2026 16:01 | 7 | 354.69 |
| 07/24/2026 16:01 | 4 | 354.70 |
| 07/24/2026 16:01 | 1 | 354.70 |
| 07/24/2026 16:01 | 26 | 354.82 |
| 07/24/2026 16:01 | 5 | 354.45 |
| 07/24/2026 16:01 | 1 | 354.67 |
| 07/24/2026 16:01 | 40 | 355.08 |
| 07/24/2026 16:01 | 5 | 355.00 |
| 07/24/2026 16:01 | 22 | 355.00 |
| 07/24/2026 16:01 | 8 | 355.00 |
| 07/24/2026 16:01 | 1 | 355.08 |
| 07/24/2026 16:01 | 22 | 355.09 |
| 07/24/2026 16:01 | 8 | 355.09 |
| 07/24/2026 16:01 | 6 | 354.95 |
| 07/24/2026 16:01 | 9 | 355.00 |
| 07/24/2026 16:01 | 23 | 355.00 |
| 07/24/2026 16:01 | 1000 | 355.00 |
| 07/24/2026 16:01 | 1000 | 355.00 |
| 07/24/2026 16:01 | 288 | 355.00 |
| 07/24/2026 16:01 | 1 | 355.00 |
| 07/24/2026 16:01 | 711 | 355.00 |
| 07/24/2026 16:01 | 24 | 355.35 |
| 07/24/2026 16:00 | 40 | 356.47 |
| 07/24/2026 16:00 | 40 | 356.48 |
| 07/24/2026 16:00 | 40 | 356.49 |
| 07/24/2026 16:00 | 100 | 356.76 |
| 07/24/2026 16:00 | 60 | 357.00 |
| 07/24/2026 16:00 | 12 | 357.26 |
| 07/24/2026 16:00 | 15 | 357.19 |
| 07/24/2026 16:00 | 120 | 357.13 |
| 07/24/2026 16:00 | 15 | 357.19 |
| 07/24/2026 16:00 | 6 | 357.26 |
| 07/24/2026 16:00 | 27 | 357.19 |
| 07/24/2026 16:00 | 33 | 357.19 |
| 07/24/2026 16:00 | 10 | 357.12 |
| 07/24/2026 16:00 | 40 | 357.12 |
| 07/24/2026 16:00 | 23 | 357.21 |
| 07/24/2026 16:00 | 1 | 357.19 |
| 07/24/2026 16:00 | 40 | 357.12 |
| 07/24/2026 16:00 | 197 | 357.11 |
| 07/24/2026 16:00 | 143 | 357.11 |
| 07/24/2026 16:00 | 60 | 357.11 |
| 07/24/2026 16:00 | 25 | 357.65 |
| 07/24/2026 16:00 | 2 | 357.58 |
| 07/24/2026 16:00 | 7 | 357.20 |
| 07/24/2026 16:00 | 20 | 357.05 |
| 07/24/2026 16:00 | 40 | 357.04 |
| 07/24/2026 16:00 | 20 | 356.16 |
| 07/24/2026 16:00 | 1 | 356.455 |
| 07/24/2026 16:00 | 40 | 356.75 |
| 07/24/2026 16:00 | 2 | 356.85 |
| 07/24/2026 16:00 | 40 | 356.86 |
| 07/24/2026 16:00 | 13 | 357.14 |
| 07/24/2026 16:00 | 20 | 356.85 |
| 07/24/2026 16:00 | 40 | 356.79 |
| 07/24/2026 16:00 | 40 | 356.79 |
| 07/24/2026 16:00 | 15 | 356.79 |
| 07/24/2026 16:00 | 2 | 356.63 |
| 07/24/2026 16:00 | 100 | 356.62 |
| 07/24/2026 16:00 | 20 | 356.62 |
| 07/24/2026 16:00 | 10 | 356.61 |
| 07/24/2026 16:00 | 1 | 356.095 |
| 07/24/2026 16:00 | 2 | 355.68 |
| 07/24/2026 16:00 | 2 | 355.68 |
| 07/24/2026 16:00 | 1 | 355.50 |
| 07/24/2026 16:00 | 40 | 355.50 |
| 07/24/2026 16:00 | 88 | 356.51 |
| 07/24/2026 16:00 | 20 | 356.48 |
| 07/24/2026 15:59 | 4 | 356.01 |
| 07/24/2026 15:59 | 2 | 356.48 |
| 07/24/2026 15:59 | 1 | 356.40 |
| 07/24/2026 15:59 | 1 | 356.02 |
| 07/24/2026 15:59 | 9 | 356.20 |
| 07/24/2026 15:59 | 1 | 356.20 |
| 07/24/2026 15:59 | 30 | 356.20 |
| 07/24/2026 15:59 | 40 | 356.58 |
| 07/24/2026 15:59 | 27 | 356.48 |
| 07/24/2026 15:59 | 38 | 356.44 |
| 07/24/2026 15:59 | 40 | 356.44 |
| 07/24/2026 15:59 | 40 | 356.44 |
| 07/24/2026 15:59 | 5 | 357.14 |
| 07/24/2026 15:59 | 40 | 357.01 |
| 07/24/2026 15:59 | 70 | 356.78 |
| 07/24/2026 15:59 | 20 | 356.45 |
| 07/24/2026 15:59 | 20 | 356.81 |
| 07/24/2026 15:59 | 2 | 356.82 |
| 07/24/2026 15:59 | 7 | 356.81 |
| 07/24/2026 15:59 | 3 | 356.81 |
| 07/24/2026 15:59 | 1 | 356.81 |
| 07/24/2026 15:59 | 29 | 356.81 |
| 07/24/2026 15:59 | 6 | 356.72 |
| 07/24/2026 15:59 | 100 | 356.605 |
| 07/24/2026 15:59 | 84 | 356.605 |
| 07/24/2026 15:59 | 40 | 356.75 |
| 07/24/2026 15:59 | 3 | 356.59 |
| 07/24/2026 15:59 | 40 | 356.59 |
| 07/24/2026 15:59 | 10 | 356.24 |
| 07/24/2026 15:59 | 40 | 356.24 |
| 07/24/2026 15:59 | 1 | 356.44 |
| 07/24/2026 15:59 | 20 | 356.77 |
| 07/24/2026 15:59 | 62 | 356.76 |
| 07/24/2026 15:59 | 19 | 356.76 |
| 07/24/2026 15:59 | 21 | 356.76 |
| 07/24/2026 15:59 | 1 | 356.75 |
| 07/24/2026 15:59 | 70 | 356.61 |
| 07/24/2026 15:58 | 10 | 356.52 |
| 07/24/2026 15:58 | 9 | 356.74 |
| 07/24/2026 15:58 | 7 | 356.65 |
| 07/24/2026 15:58 | 7 | 356.71 |
| 07/24/2026 15:58 | 1 | 356.85 |
| 07/24/2026 15:58 | 5 | 356.85 |
| 07/24/2026 15:58 | 17 | 356.85 |
| 07/24/2026 15:58 | 1 | 356.85 |
| 07/24/2026 15:58 | 22 | 356.85 |
| 07/24/2026 15:58 | 14 | 356.85 |
| 07/24/2026 15:58 | 60 | 356.84 |
| 07/24/2026 15:58 | 1 | 356.85 |
| 07/24/2026 15:58 | 25 | 356.85 |
| 07/24/2026 15:58 | 60 | 356.84 |
| 07/24/2026 15:58 | 85 | 356.78 |
| 07/24/2026 15:58 | 40 | 356.63 |
| 07/24/2026 15:58 | 1 | 356.63 |
| 07/24/2026 15:58 | 10 | 356.41 |
| 07/24/2026 15:58 | 10 | 356.60 |
| 07/24/2026 15:58 | 10 | 356.86 |
| 07/24/2026 15:58 | 1 | 357.00 |
| 07/24/2026 15:58 | 2 | 356.85 |
| 07/24/2026 15:58 | 40 | 356.67 |
| 07/24/2026 15:58 | 2 | 356.66 |
| 07/24/2026 15:58 | 11 | 356.23 |
| 07/24/2026 15:58 | 30 | 356.23 |
| 07/24/2026 15:58 | 10 | 356.38 |
| 07/24/2026 15:58 | 1 | 356.62 |
| 07/24/2026 15:58 | 13 | 356.43 |
| 07/24/2026 15:58 | 1 | 356.62 |
| 07/24/2026 15:58 | 40 | 356.62 |
| 07/24/2026 15:58 | 12 | 356.39 |
| 07/24/2026 15:58 | 1 | 356.30 |
| 07/24/2026 15:58 | 19 | 356.15 |
| 07/24/2026 15:58 | 18 | 355.90 |
| 07/24/2026 15:58 | 1 | 356.15 |
| 07/24/2026 15:58 | 3 | 355.76 |
| 07/24/2026 15:58 | 20 | 355.80 |
| 07/24/2026 15:58 | 4 | 355.84 |
| 07/24/2026 15:58 | 3 | 355.80 |
| 07/24/2026 15:58 | 1 | 355.80 |
| 07/24/2026 15:58 | 20 | 355.80 |
| 07/24/2026 15:58 | 20 | 355.80 |
| 07/24/2026 15:58 | 20 | 355.79 |
| 07/24/2026 15:58 | 40 | 355.79 |
| 07/24/2026 15:58 | 40 | 355.79 |
| 07/24/2026 15:58 | 24 | 355.49 |
| 07/24/2026 15:58 | 40 | 355.45 |
| 07/24/2026 15:58 | 2 | 355.44 |
| 07/24/2026 15:58 | 80 | 355.44 |
| 07/24/2026 15:58 | 1 | 355.25 |
| 07/24/2026 15:58 | 10 | 355.19 |
| 07/24/2026 15:58 | 1 | 355.19 |
| 07/24/2026 15:58 | 20 | 355.25 |
| 07/24/2026 15:58 | 7 | 355.26 |
| 07/24/2026 15:58 | 33 | 355.26 |
| 07/24/2026 15:58 | 7 | 355.26 |
| 07/24/2026 15:58 | 40 | 355.25 |
| 07/24/2026 15:58 | 54 | 355.25 |
| 07/24/2026 15:58 | 26 | 355.25 |
| 07/24/2026 15:58 | 60 | 355.25 |
| 07/24/2026 15:58 | 80 | 355.25 |
| 07/24/2026 15:58 | 60 | 355.25 |
| 07/24/2026 15:58 | 3 | 355.26 |
| 07/24/2026 15:58 | 37 | 355.26 |
| 07/24/2026 15:58 | 40 | 355.26 |
| 07/24/2026 15:58 | 63 | 355.26 |
| 07/24/2026 15:58 | 37 | 355.26 |
| 07/24/2026 15:58 | 140 | 355.25 |
| 07/24/2026 15:58 | 1 | 355.25 |
| 07/24/2026 15:58 | 3 | 355.25 |
| 07/24/2026 15:58 | 1 | 355.24 |
| 07/24/2026 15:57 | 27 | 354.81 |
| 07/24/2026 15:57 | 40 | 354.83 |
| 07/24/2026 15:57 | 40 | 354.94 |
| 07/24/2026 15:57 | 91 | 355.00 |
| 07/24/2026 15:57 | 28 | 355.00 |
| 07/24/2026 15:57 | 1 | 355.00 |
| 07/24/2026 15:57 | 1000 | 355.00 |
| 07/24/2026 15:57 | 10 | 355.21 |
| 07/24/2026 15:57 | 2 | 355.60 |
| 07/24/2026 15:57 | 2 | 355.60 |
| 07/24/2026 15:57 | 3 | 355.42 |
| 07/24/2026 15:57 | 100 | 355.305 |
| 07/24/2026 15:57 | 10 | 355.11 |
| 07/24/2026 15:57 | 1 | 355.27 |
| 07/24/2026 15:57 | 1 | 355.27 |
| 07/24/2026 15:57 | 1 | 355.27 |
| 07/24/2026 15:57 | 5 | 355.27 |
| 07/24/2026 15:57 | 1 | 355.27 |
| 07/24/2026 15:57 | 10 | 355.27 |
| 07/24/2026 15:57 | 10 | 355.27 |
| 07/24/2026 15:57 | 1 | 355.27 |
| 07/24/2026 15:57 | 10 | 355.27 |
| 07/24/2026 15:57 | 10 | 355.42 |
| 07/24/2026 15:57 | 40 | 355.42 |
| 07/24/2026 15:57 | 10 | 355.42 |
| 07/24/2026 15:57 | 15 | 355.42 |
| 07/24/2026 15:57 | 10 | 355.63 |
| 07/24/2026 15:57 | 1 | 355.87 |
| 07/24/2026 15:57 | 21 | 355.60 |
| 07/24/2026 15:57 | 1 | 355.60 |
| 07/24/2026 15:57 | 18 | 355.60 |
| 07/24/2026 15:57 | 10 | 355.79 |
| 07/24/2026 15:57 | 1 | 356.00 |
| 07/24/2026 15:57 | 10 | 355.93 |
| 07/24/2026 15:57 | 100 | 356.22 |
| 07/24/2026 15:57 | 40 | 356.31 |
| 07/24/2026 15:57 | 62 | 356.11 |
| 07/24/2026 15:57 | 2 | 356.11 |
| 07/24/2026 15:57 | 1 | 356.11 |
| 07/24/2026 15:57 | 40 | 356.11 |
| 07/24/2026 15:57 | 10 | 355.39 |
| 07/24/2026 15:56 | 6 | 355.32 |
| 07/24/2026 15:56 | 1 | 355.32 |
| 07/24/2026 15:56 | 10 | 355.43 |
| 07/24/2026 15:56 | 7 | 355.64 |
| 07/24/2026 15:56 | 13 | 355.64 |
| 07/24/2026 15:56 | 19 | 355.64 |
| 07/24/2026 15:56 | 40 | 355.64 |
| 07/24/2026 15:56 | 40 | 355.64 |
| 07/24/2026 15:56 | 62 | 356.12 |
| 07/24/2026 15:56 | 40 | 356.14 |
| 07/24/2026 15:56 | 25 | 356.13 |
| 07/24/2026 15:56 | 40 | 356.13 |
| 07/24/2026 15:56 | 100 | 356.22 |
| 07/24/2026 15:56 | 40 | 356.35 |
| 07/24/2026 15:56 | 2 | 356.17 |
| 07/24/2026 15:56 | 80 | 356.17 |
| 07/24/2026 15:56 | 19 | 355.50 |
| 07/24/2026 15:56 | 2 | 355.67 |
| 07/24/2026 15:56 | 15 | 355.62 |
| 07/24/2026 15:56 | 15 | 355.62 |
| 07/24/2026 15:56 | 2 | 355.58 |
| 07/24/2026 15:56 | 10 | 355.67 |
| 07/24/2026 15:56 | 10 | 355.85 |
| 07/24/2026 15:56 | 40 | 356.05 |
| 07/24/2026 15:56 | 39 | 356.04 |
| 07/24/2026 15:56 | 1 | 356.04 |
| 07/24/2026 15:56 | 40 | 356.04 |
| 07/24/2026 15:56 | 4 | 356.04 |
| 07/24/2026 15:56 | 51 | 356.04 |
| 07/24/2026 15:56 | 5 | 356.04 |
| 07/24/2026 15:56 | 40 | 356.04 |
| 07/24/2026 15:56 | 10 | 355.73 |
| 07/24/2026 15:56 | 48 | 355.57 |
| 07/24/2026 15:56 | 83 | 355.50 |
| 07/24/2026 15:56 | 40 | 355.49 |
| 07/24/2026 15:56 | 80 | 355.50 |
| 07/24/2026 15:56 | 43 | 355.50 |
| 07/24/2026 15:56 | 12 | 355.49 |
| 07/24/2026 15:56 | 68 | 355.49 |
| 07/24/2026 15:56 | 12 | 355.49 |
| 07/24/2026 15:56 | 31 | 355.33 |
| 07/24/2026 15:56 | 9 | 355.33 |
| 07/24/2026 15:56 | 1 | 355.31 |
| 07/24/2026 15:56 | 5 | 354.56 |
| 07/24/2026 15:56 | 5 | 354.61 |
| 07/24/2026 15:56 | 50 | 354.61 |
| 07/24/2026 15:56 | 1 | 355.03 |
| 07/24/2026 15:56 | 16 | 355.16 |
| 07/24/2026 15:56 | 24 | 355.16 |
| 07/24/2026 15:56 | 15 | 355.18 |
| 07/24/2026 15:56 | 40 | 355.16 |
| 07/24/2026 15:56 | 40 | 355.16 |
| 07/24/2026 15:56 | 15 | 355.01 |
| 07/24/2026 15:56 | 2 | 355.00 |
| 07/24/2026 15:56 | 42 | 354.99 |
| 07/24/2026 15:56 | 100 | 354.99 |
| 07/24/2026 15:56 | 80 | 354.82 |
| 07/24/2026 15:56 | 40 | 354.83 |
| 07/24/2026 15:56 | 2 | 354.82 |
| 07/24/2026 15:56 | 2 | 354.82 |
| 07/24/2026 15:56 | 3 | 354.82 |
| 07/24/2026 15:56 | 1 | 354.82 |
| 07/24/2026 15:55 | 17 | 354.42 |
| 07/24/2026 15:55 | 5 | 354.60 |
| 07/24/2026 15:55 | 4 | 354.41 |
| 07/24/2026 15:55 | 10 | 354.20 |
| 07/24/2026 15:55 | 1 | 354.20 |
| 07/24/2026 15:55 | 1 | 354.22 |
| 07/24/2026 15:55 | 9 | 354.60 |
| 07/24/2026 15:55 | 100 | 354.60 |
| 07/24/2026 15:55 | 40 | 354.605 |
| 07/24/2026 15:55 | 40 | 354.605 |
| 07/24/2026 15:55 | 2 | 354.93 |
| 07/24/2026 15:55 | 100 | 354.85 |
| 07/24/2026 15:55 | 11 | 354.605 |
| 07/24/2026 15:55 | 10 | 354.60 |
| 07/24/2026 15:55 | 5 | 354.60 |
| 07/24/2026 15:55 | 10 | 354.70 |
| 07/24/2026 15:55 | 10 | 354.76 |
| 07/24/2026 15:55 | 38 | 354.76 |
| 07/24/2026 15:55 | 10 | 354.78 |
| 07/24/2026 15:55 | 10 | 354.83 |
| 07/24/2026 15:55 | 10 | 355.00 |
| 07/24/2026 15:55 | 1 | 355.00 |
| 07/24/2026 15:55 | 1 | 355.00 |
| 07/24/2026 15:55 | 2 | 355.00 |
| 07/24/2026 15:55 | 1 | 355.00 |
| 07/24/2026 15:55 | 10 | 355.00 |
| 07/24/2026 15:55 | 1 | 355.00 |
| 07/24/2026 15:55 | 3 | 355.00 |
| 07/24/2026 15:55 | 10 | 355.01 |
| 07/24/2026 15:55 | 1 | 355.05 |
| 07/24/2026 15:55 | 14 | 355.06 |
| 07/24/2026 15:55 | 10 | 355.76 |
| 07/24/2026 15:55 | 28 | 355.76 |
| 07/24/2026 15:55 | 7 | 355.76 |
| 07/24/2026 15:55 | 80 | 356.115 |
| 07/24/2026 15:55 | 7 | 355.60 |
| 07/24/2026 15:55 | 3 | 355.76 |
| 07/24/2026 15:55 | 2 | 355.76 |
| 07/24/2026 15:55 | 40 | 355.75 |
| 07/24/2026 15:55 | 99 | 355.73 |
| 07/24/2026 15:55 | 1 | 355.73 |
| 07/24/2026 15:55 | 30 | 355.71 |
| 07/24/2026 15:55 | 5 | 355.51 |
| 07/24/2026 15:55 | 10 | 355.55 |
| 07/24/2026 15:55 | 8 | 355.55 |
| 07/24/2026 15:55 | 21 | 355.42 |
| 07/24/2026 15:55 | 4 | 355.57 |
| 07/24/2026 15:55 | 5 | 355.57 |
| 07/24/2026 15:55 | 5 | 355.52 |
| 07/24/2026 15:55 | 40 | 355.38 |
| 07/24/2026 15:55 | 5 | 355.32 |
| 07/24/2026 15:55 | 1 | 355.32 |
| 07/24/2026 15:55 | 16 | 355.57 |
| 07/24/2026 15:55 | 8 | 355.79 |
| 07/24/2026 15:54 | 8 | 355.69 |
| 07/24/2026 15:54 | 100 | 356.24 |
| 07/24/2026 15:54 | 10 | 356.74 |
| 07/24/2026 15:54 | 5 | 356.74 |
| 07/24/2026 15:54 | 10 | 356.74 |
| 07/24/2026 15:54 | 10 | 356.75 |
| 07/24/2026 15:54 | 25 | 356.82 |
| 07/24/2026 15:54 | 10 | 356.82 |
| 07/24/2026 15:54 | 10 | 356.82 |
| 07/24/2026 15:54 | 10 | 356.82 |
| 07/24/2026 15:54 | 100 | 356.93 |
| 07/24/2026 15:54 | 7 | 357.12 |
| 07/24/2026 15:54 | 1 | 357.12 |
| 07/24/2026 15:54 | 9 | 356.93 |
| 07/24/2026 15:54 | 8 | 357.12 |
| 07/24/2026 15:54 | 21 | 356.76 |
| 07/24/2026 15:54 | 4 | 356.88 |
| 07/24/2026 15:54 | 21 | 356.88 |
| 07/24/2026 15:54 | 40 | 356.85 |
| 07/24/2026 15:54 | 40 | 356.85 |
| 07/24/2026 15:54 | 1 | 356.49 |
| 07/24/2026 15:54 | 6 | 356.27 |
| 07/24/2026 15:54 | 40 | 356.31 |
| 07/24/2026 15:54 | 2 | 356.31 |
| 07/24/2026 15:54 | 2 | 356.31 |
| 07/24/2026 15:54 | 44 | 356.21 |
| 07/24/2026 15:54 | 25 | 356.10 |
| 07/24/2026 15:54 | 1 | 356.10 |
| 07/24/2026 15:54 | 3 | 356.10 |
| 07/24/2026 15:54 | 1 | 356.10 |
| 07/24/2026 15:54 | 36 | 356.10 |
| 07/24/2026 15:54 | 4 | 356.17 |
| 07/24/2026 15:54 | 40 | 356.475 |
| 07/24/2026 15:53 | 40 | 356.40 |
| 07/24/2026 15:53 | 4 | 356.41 |
| 07/24/2026 15:53 | 40 | 355.93 |
| 07/24/2026 15:53 | 32 | 356.23 |
| 07/24/2026 15:53 | 8 | 356.23 |
| 07/24/2026 15:53 | 40 | 356.23 |
| 07/24/2026 15:53 | 40 | 356.22 |
| 07/24/2026 15:53 | 2 | 356.22 |
| 07/24/2026 15:53 | 40 | 356.22 |
| 07/24/2026 15:53 | 40 | 356.22 |
| 07/24/2026 15:53 | 160 | 356.22 |
| 07/24/2026 15:53 | 20 | 356.20 |
| 07/24/2026 15:53 | 1 | 355.615 |
| 07/24/2026 15:53 | 40 | 355.62 |
| 07/24/2026 15:53 | 1 | 355.34 |
| 07/24/2026 15:53 | 10 | 355.50 |
| 07/24/2026 15:53 | 100 | 355.38 |
| 07/24/2026 15:53 | 1 | 355.20 |
| 07/24/2026 15:53 | 1 | 355.16 |
| 07/24/2026 15:53 | 1 | 355.16 |
| 07/24/2026 15:53 | 1 | 355.16 |
| 07/24/2026 15:53 | 8 | 355.25 |
| 07/24/2026 15:53 | 2 | 355.25 |
| 07/24/2026 15:53 | 1 | 355.38 |
| 07/24/2026 15:53 | 9 | 355.58 |
| 07/24/2026 15:53 | 1 | 355.58 |
| 07/24/2026 15:53 | 8 | 355.58 |
| 07/24/2026 15:53 | 1 | 355.58 |
| 07/24/2026 15:53 | 20 | 355.58 |
| 07/24/2026 15:53 | 1 | 355.58 |
| 07/24/2026 15:53 | 2 | 355.74 |
| 07/24/2026 15:53 | 1 | 355.74 |
| 07/24/2026 15:53 | 195 | 356.00 |
| 07/24/2026 15:53 | 5 | 356.14 |
| 07/24/2026 15:53 | 1 | 356.14 |
| 07/24/2026 15:53 | 54 | 356.14 |
| 07/24/2026 15:53 | 6 | 356.21 |
| 07/24/2026 15:53 | 67 | 356.27 |
| 07/24/2026 15:53 | 40 | 356.27 |
| 07/24/2026 15:53 | 67 | 356.27 |
| 07/24/2026 15:53 | 80 | 356.27 |
| 07/24/2026 15:53 | 10 | 356.15 |
| 07/24/2026 15:53 | 80 | 356.15 |
| 07/24/2026 15:53 | 10 | 356.15 |
| 07/24/2026 15:53 | 10 | 355.94 |
| 07/24/2026 15:53 | 48 | 356.005 |
| 07/24/2026 15:53 | 3 | 356.15 |
| 07/24/2026 15:53 | 70 | 356.08 |
| 07/24/2026 15:53 | 14 | 356.00 |
| 07/24/2026 15:53 | 20 | 356.00 |
| 07/24/2026 15:53 | 50 | 356.00 |
| 07/24/2026 15:53 | 2 | 356.00 |
| 07/24/2026 15:53 | 10 | 356.00 |
| 07/24/2026 15:53 | 2 | 356.00 |
| 07/24/2026 15:53 | 100 | 356.20 |
| 07/24/2026 15:53 | 34 | 356.51 |
| 07/24/2026 15:53 | 20 | 356.51 |
| 07/24/2026 15:53 | 80 | 356.31 |
| 07/24/2026 15:53 | 2 | 356.31 |
| 07/24/2026 15:53 | 1 | 356.31 |
| 07/24/2026 15:53 | 1 | 356.31 |
| 07/24/2026 15:53 | 1 | 356.23 |
| 07/24/2026 15:53 | 5 | 356.31 |
| 07/24/2026 15:53 | 5 | 356.15 |
| 07/24/2026 15:53 | 3 | 356.31 |
| 07/24/2026 15:53 | 10 | 356.10 |
| 07/24/2026 15:53 | 18 | 356.10 |
| 07/24/2026 15:53 | 10 | 356.15 |
| 07/24/2026 15:53 | 1 | 356.10 |
| 07/24/2026 15:53 | 3 | 356.10 |
| 07/24/2026 15:53 | 1 | 356.10 |
| 07/24/2026 15:53 | 1 | 356.15 |
| 07/24/2026 15:53 | 4 | 356.15 |
| 07/24/2026 15:53 | 100 | 356.235 |
| 07/24/2026 15:53 | 10 | 356.01 |
| 07/24/2026 15:53 | 1 | 356.08 |
| 07/24/2026 15:53 | 30 | 356.45 |
| 07/24/2026 15:53 | 40 | 356.45 |
| 07/24/2026 15:53 | 40 | 356.45 |
| 07/24/2026 15:53 | 100 | 356.705 |
| 07/24/2026 15:53 | 50 | 356.76 |
| 07/24/2026 15:53 | 40 | 356.54 |
| 07/24/2026 15:53 | 2 | 356.54 |
| 07/24/2026 15:53 | 2 | 356.54 |
| 07/24/2026 15:53 | 40 | 356.54 |
| 07/24/2026 15:53 | 10 | 356.16 |
| 07/24/2026 15:53 | 69 | 356.42 |
| 07/24/2026 15:53 | 100 | 356.42 |
| 07/24/2026 15:53 | 4 | 356.46 |
| 07/24/2026 15:53 | 1 | 356.46 |
| 07/24/2026 15:52 | 10 | 356.53 |
| 07/24/2026 15:52 | 52 | 356.84 |
| 07/24/2026 15:52 | 52 | 356.83 |
| 07/24/2026 15:52 | 60 | 356.43 |
| 07/24/2026 15:52 | 70 | 356.43 |
| 07/24/2026 15:52 | 352 | 356.50 |
| 07/24/2026 15:52 | 1 | 356.50 |
| 07/24/2026 15:52 | 47 | 356.50 |
| 07/24/2026 15:52 | 1 | 356.435 |
| 07/24/2026 15:52 | 60 | 356.47 |
| 07/24/2026 15:52 | 20 | 356.48 |
| 07/24/2026 15:52 | 40 | 356.48 |
| 07/24/2026 15:52 | 3 | 356.48 |
| 07/24/2026 15:52 | 2 | 356.48 |
| 07/24/2026 15:52 | 4 | 356.48 |
| 07/24/2026 15:52 | 2 | 356.48 |
| 07/24/2026 15:52 | 24 | 356.48 |
| 07/24/2026 15:52 | 1 | 356.48 |
| 07/24/2026 15:52 | 55 | 356.48 |
| 07/24/2026 15:52 | 18 | 356.48 |
| 07/24/2026 15:52 | 16 | 356.47 |
| 07/24/2026 15:52 | 60 | 356.47 |
| 07/24/2026 15:52 | 1 | 356.21 |
| 07/24/2026 15:52 | 8 | 356.28 |
| 07/24/2026 15:52 | 5 | 356.60 |
| 07/24/2026 15:52 | 12 | 356.60 |
| 07/24/2026 15:52 | 12 | 356.86 |
| 07/24/2026 15:52 | 5 | 356.60 |
| 07/24/2026 15:52 | 59 | 356.79 |
| 07/24/2026 15:52 | 15 | 357.11 |
| 07/24/2026 15:52 | 12 | 357.00 |
| 07/24/2026 15:52 | 1 | 357.00 |
| 07/24/2026 15:52 | 10 | 357.00 |
| 07/24/2026 15:52 | 1 | 357.10 |
| 07/24/2026 15:52 | 1 | 357.11 |
| 07/24/2026 15:52 | 1 | 357.11 |
| 07/24/2026 15:52 | 2 | 357.11 |
| 07/24/2026 15:52 | 49 | 357.15 |
| 07/24/2026 15:52 | 1 | 357.15 |
| 07/24/2026 15:52 | 100 | 357.45 |
| 07/24/2026 15:52 | 23 | 357.57 |
| 07/24/2026 15:52 | 10 | 357.50 |
| 07/24/2026 15:52 | 4 | 357.50 |
| 07/24/2026 15:52 | 14 | 357.55 |
| 07/24/2026 15:52 | 14 | 357.55 |
| 07/24/2026 15:52 | 8 | 357.68 |
| 07/24/2026 15:52 | 10 | 358.00 |
| 07/24/2026 15:52 | 40 | 358.01 |
| 07/24/2026 15:52 | 20 | 358.57 |
| 07/24/2026 15:52 | 5 | 358.24 |
| 07/24/2026 15:51 | 20 | 358.48 |
| 07/24/2026 15:51 | 100 | 358.44 |
| 07/24/2026 15:51 | 8 | 358.10 |
| 07/24/2026 15:51 | 70 | 358.22 |
| 07/24/2026 15:51 | 10 | 358.23 |
| 07/24/2026 15:51 | 1 | 358.46 |
| 07/24/2026 15:51 | 14 | 358.46 |
| 07/24/2026 15:51 | 6 | 358.46 |
| 07/24/2026 15:51 | 10 | 358.45 |
| 07/24/2026 15:51 | 20 | 358.68 |
| 07/24/2026 15:51 | 16 | 358.68 |
| 07/24/2026 15:51 | 6 | 358.46 |
| 07/24/2026 15:51 | 6 | 358.33 |
| 07/24/2026 15:51 | 80 | 358.45 |
| 07/24/2026 15:51 | 1 | 358.22 |
| 07/24/2026 15:51 | 80 | 358.22 |
| 07/24/2026 15:51 | 20 | 358.22 |
| 07/24/2026 15:51 | 40 | 358.46 |
| 07/24/2026 15:51 | 50 | 358.45 |
| 07/24/2026 15:51 | 2 | 358.45 |
| 07/24/2026 15:51 | 1 | 358.45 |
| 07/24/2026 15:51 | 15 | 358.45 |
| 07/24/2026 15:51 | 12 | 358.45 |
| 07/24/2026 15:51 | 12 | 358.45 |
| 07/24/2026 15:51 | 80 | 358.45 |
| 07/24/2026 15:51 | 1 | 357.60 |
| 07/24/2026 15:51 | 1 | 357.60 |
| 07/24/2026 15:51 | 8 | 357.60 |
| 07/24/2026 15:51 | 1 | 357.60 |
| 07/24/2026 15:51 | 1 | 357.60 |
| 07/24/2026 15:51 | 8 | 357.60 |
| 07/24/2026 15:51 | 1 | 357.60 |
| 07/24/2026 15:51 | 1 | 357.72 |
| 07/24/2026 15:51 | 1 | 357.72 |
| 07/24/2026 15:51 | 3 | 357.72 |
| 07/24/2026 15:51 | 11 | 357.72 |
| 07/24/2026 15:51 | 9 | 358.00 |
| 07/24/2026 15:51 | 13 | 358.00 |
| 07/24/2026 15:51 | 3 | 358.00 |
| 07/24/2026 15:51 | 1 | 358.05 |
| 07/24/2026 15:51 | 2 | 358.00 |
| 07/24/2026 15:51 | 1 | 358.00 |
| 07/24/2026 15:51 | 1 | 358.00 |
| 07/24/2026 15:51 | 10 | 358.00 |
| 07/24/2026 15:51 | 10 | 358.07 |
| 07/24/2026 15:51 | 2 | 358.66 |
| 07/24/2026 15:51 | 40 | 358.65 |
| 07/24/2026 15:51 | 37 | 358.56 |
| 07/24/2026 15:51 | 6 | 358.43 |
| 07/24/2026 15:51 | 40 | 358.35 |
| 07/24/2026 15:51 | 21 | 358.17 |
| 07/24/2026 15:51 | 40 | 358.17 |
| 07/24/2026 15:51 | 40 | 358.17 |
| 07/24/2026 15:50 | 60 | 358.58 |
| 07/24/2026 15:50 | 1 | 358.53 |
| 07/24/2026 15:50 | 40 | 358.47 |
| 07/24/2026 15:50 | 40 | 358.46 |
| 07/24/2026 15:50 | 2 | 358.44 |
| 07/24/2026 15:50 | 2 | 358.14 |
| 07/24/2026 15:50 | 2 | 357.80 |
| 07/24/2026 15:50 | 38 | 357.80 |
| 07/24/2026 15:50 | 60 | 357.80 |
| 07/24/2026 15:50 | 2 | 357.80 |
| 07/24/2026 15:50 | 1 | 357.80 |
| 07/24/2026 15:50 | 2 | 357.93 |
| 07/24/2026 15:50 | 17 | 357.87 |
| 07/24/2026 15:50 | 7 | 358.09 |
| 07/24/2026 15:50 | 1 | 357.66 |
| 07/24/2026 15:50 | 40 | 357.70 |
| 07/24/2026 15:50 | 49 | 357.86 |
| 07/24/2026 15:50 | 2 | 358.00 |
| 07/24/2026 15:50 | 1 | 357.86 |
| 07/24/2026 15:50 | 1 | 358.00 |
| 07/24/2026 15:50 | 1 | 358.11 |
| 07/24/2026 15:50 | 1 | 358.00 |
| 07/24/2026 15:50 | 1 | 358.00 |
| 07/24/2026 15:50 | 3 | 358.00 |
| 07/24/2026 15:50 | 3 | 358.00 |
| 07/24/2026 15:50 | 1 | 358.10 |
| 07/24/2026 15:50 | 4 | 358.10 |
| 07/24/2026 15:50 | 5 | 358.16 |
| 07/24/2026 15:50 | 60 | 358.16 |
| 07/24/2026 15:50 | 5 | 358.16 |
| 07/24/2026 15:50 | 40 | 358.52 |
| 07/24/2026 15:50 | 25 | 358.52 |
| 07/24/2026 15:50 | 26 | 358.60 |
| 07/24/2026 15:50 | 2 | 358.65 |
| 07/24/2026 15:50 | 2 | 358.65 |
| 07/24/2026 15:50 | 6 | 358.76 |
| 07/24/2026 15:50 | 5 | 358.76 |
| 07/24/2026 15:50 | 5 | 358.85 |
| 07/24/2026 15:50 | 2 | 358.76 |
| 07/24/2026 15:50 | 1 | 358.71 |
| 07/24/2026 15:50 | 1 | 358.71 |
| 07/24/2026 15:50 | 1 | 358.71 |
| 07/24/2026 15:50 | 4 | 358.71 |
| 07/24/2026 15:50 | 1 | 358.71 |
| 07/24/2026 15:50 | 1 | 358.71 |
| 07/24/2026 15:50 | 4 | 358.71 |
| 07/24/2026 15:50 | 2 | 358.76 |
| 07/24/2026 15:50 | 1 | 358.76 |
| 07/24/2026 15:50 | 4 | 358.76 |
| 07/24/2026 15:50 | 9 | 358.76 |
| 07/24/2026 15:50 | 13 | 358.76 |
| 07/24/2026 15:50 | 4 | 358.76 |
| 07/24/2026 15:50 | 17 | 358.94 |
| 07/24/2026 15:50 | 5 | 358.76 |
| 07/24/2026 15:50 | 5 | 358.76 |
| 07/24/2026 15:50 | 5 | 359.06 |
| 07/24/2026 15:50 | 100 | 359.00 |
| 07/24/2026 15:50 | 80 | 359.04 |
| 07/24/2026 15:50 | 1 | 359.00 |
| 07/24/2026 15:50 | 5 | 358.87 |
| 07/24/2026 15:50 | 7 | 358.87 |
| 07/24/2026 15:50 | 40 | 359.00 |
| 07/24/2026 15:50 | 1 | 359.00 |
| 07/24/2026 15:50 | 10 | 358.99 |
| 07/24/2026 15:50 | 1 | 358.99 |
| 07/24/2026 15:50 | 1 | 358.76 |
| 07/24/2026 15:50 | 7 | 358.88 |
| 07/24/2026 15:50 | 18 | 358.76 |
| 07/24/2026 15:50 | 1 | 358.86 |
| 07/24/2026 15:50 | 4 | 358.81 |
| 07/24/2026 15:50 | 10 | 358.81 |
| 07/24/2026 15:50 | 4 | 358.86 |
| 07/24/2026 15:50 | 6 | 358.86 |
| 07/24/2026 15:50 | 3 | 358.81 |
| 07/24/2026 15:50 | 3 | 358.86 |
| 07/24/2026 15:50 | 12 | 358.75 |
| 07/24/2026 15:50 | 18 | 358.75 |
| 07/24/2026 15:50 | 6 | 358.75 |
| 07/24/2026 15:50 | 10 | 358.86 |
| 07/24/2026 15:50 | 9 | 358.86 |
| 07/24/2026 15:50 | 100 | 358.86 |
| 07/24/2026 15:50 | 20 | 358.71 |
| 07/24/2026 15:50 | 39 | 358.71 |
| 07/24/2026 15:50 | 1 | 358.71 |
| 07/24/2026 15:50 | 2 | 358.85 |
| 07/24/2026 15:50 | 10 | 359.00 |
| 07/24/2026 15:50 | 8 | 359.00 |
| 07/24/2026 15:50 | 8 | 359.14 |
| 07/24/2026 15:50 | 11 | 359.00 |
| 07/24/2026 15:50 | 1 | 359.00 |
| 07/24/2026 15:50 | 1 | 359.00 |
| 07/24/2026 15:50 | 9 | 359.15 |
| 07/24/2026 15:50 | 9 | 359.15 |
| 07/24/2026 15:50 | 5 | 359.00 |
| 07/24/2026 15:50 | 50 | 359.00 |
| 07/24/2026 15:50 | 7 | 359.00 |
| 07/24/2026 15:50 | 40 | 359.01 |
| 07/24/2026 15:50 | 9 | 359.14 |
| 07/24/2026 15:50 | 3 | 359.29 |
| 07/24/2026 15:50 | 1 | 359.39 |
| 07/24/2026 15:50 | 1 | 359.39 |
| 07/24/2026 15:50 | 1 | 359.26 |
| 07/24/2026 15:50 | 1 | 359.39 |
| 07/24/2026 15:50 | 40 | 359.39 |
| 07/24/2026 15:50 | 36 | 359.88 |
| 07/24/2026 15:50 | 1 | 359.31 |
| 07/24/2026 15:50 | 1 | 359.58 |
| 07/24/2026 15:50 | 2 | 359.51 |
| 07/24/2026 15:50 | 2 | 359.57 |
| 07/24/2026 15:50 | 1 | 360.17 |
| 07/24/2026 15:50 | 6 | 360.07 |
| 07/24/2026 15:50 | 17 | 360.07 |
| 07/24/2026 15:50 | 11 | 360.07 |
| 07/24/2026 15:50 | 3 | 360.24 |
| 07/24/2026 15:50 | 59 | 360.11 |
| 07/24/2026 15:50 | 10 | 359.91 |
| 07/24/2026 15:50 | 70 | 360.42 |
| 07/24/2026 15:50 | 33 | 360.88 |
| 07/24/2026 15:50 | 60 | 360.85 |
| 07/24/2026 15:50 | 1 | 360.39 |
| 07/24/2026 15:49 | 40 | 361.25 |
| 07/24/2026 15:49 | 10 | 361.12 |
| 07/24/2026 15:49 | 1 | 361.12 |
| 07/24/2026 15:49 | 1 | 361.11 |
| 07/24/2026 15:49 | 1 | 361.11 |
| 07/24/2026 15:49 | 1 | 361.11 |
| 07/24/2026 15:49 | 40 | 361.08 |
| 07/24/2026 15:49 | 10 | 360.74 |
| 07/24/2026 15:49 | 100 | 360.43 |
| 07/24/2026 15:49 | 3 | 360.325 |
| 07/24/2026 15:49 | 2 | 360.72 |
| 07/24/2026 15:49 | 68 | 360.72 |
| 07/24/2026 15:49 | 50 | 360.58 |
| 07/24/2026 15:49 | 7 | 360.65 |
| 07/24/2026 15:49 | 17 | 360.65 |
| 07/24/2026 15:49 | 10 | 360.65 |
| 07/24/2026 15:49 | 30 | 360.65 |
| 07/24/2026 15:49 | 17 | 360.65 |
| 07/24/2026 15:49 | 10 | 360.89 |
| 07/24/2026 15:49 | 10 | 360.89 |
| 07/24/2026 15:49 | 10 | 360.75 |
| 07/24/2026 15:49 | 1 | 360.89 |
| 07/24/2026 15:49 | 20 | 361.55 |
| 07/24/2026 15:49 | 20 | 361.55 |
| 07/24/2026 15:49 | 20 | 361.49 |
| 07/24/2026 15:49 | 41 | 361.50 |
| 07/24/2026 15:49 | 10 | 361.49 |
| 07/24/2026 15:49 | 24 | 361.39 |
| 07/24/2026 15:49 | 12 | 361.38 |
| 07/24/2026 15:49 | 1 | 361.38 |
| 07/24/2026 15:49 | 27 | 361.38 |
| 07/24/2026 15:49 | 5 | 361.38 |
| 07/24/2026 15:49 | 40 | 361.15 |
| 07/24/2026 15:49 | 10 | 360.96 |
| 07/24/2026 15:49 | 30 | 360.96 |
| 07/24/2026 15:49 | 10 | 360.89 |
| 07/24/2026 15:49 | 40 | 360.58 |
| 07/24/2026 15:49 | 40 | 360.58 |
| 07/24/2026 15:49 | 10 | 360.01 |
| 07/24/2026 15:49 | 1 | 359.40 |
| 07/24/2026 15:49 | 1 | 359.40 |
| 07/24/2026 15:49 | 1 | 359.40 |
| 07/24/2026 15:49 | 8 | 359.40 |
| 07/24/2026 15:49 | 1 | 359.40 |
| 07/24/2026 15:49 | 1 | 359.40 |
| 07/24/2026 15:49 | 59 | 360.12 |
| 07/24/2026 15:49 | 1 | 360.12 |
| 07/24/2026 15:49 | 50 | 360.12 |
| 07/24/2026 15:49 | 60 | 360.13 |
| 07/24/2026 15:49 | 80 | 360.26 |
| 07/24/2026 15:49 | 233 | 360.64 |
| 07/24/2026 15:49 | 100 | 360.63 |
| 07/24/2026 15:49 | 21 | 360.57 |
| 07/24/2026 15:49 | 21 | 360.57 |
| 07/24/2026 15:49 | 1 | 360.51 |
| 07/24/2026 15:49 | 9 | 360.31 |
| 07/24/2026 15:49 | 1 | 360.31 |
| 07/24/2026 15:49 | 30 | 360.31 |
| 07/24/2026 15:49 | 2 | 360.31 |
| 07/24/2026 15:49 | 4 | 360.31 |
| 07/24/2026 15:49 | 10 | 360.24 |
| 07/24/2026 15:48 | 10 | 359.85 |
| 07/24/2026 15:48 | 1 | 359.31 |
| 07/24/2026 15:48 | 1 | 359.32 |
| 07/24/2026 15:48 | 2 | 359.78 |
| 07/24/2026 15:48 | 1 | 359.74 |
| 07/24/2026 15:48 | 40 | 359.99 |
| 07/24/2026 15:48 | 40 | 360.00 |
| 07/24/2026 15:48 | 11 | 359.99 |
| 07/24/2026 15:48 | 29 | 359.99 |
| 07/24/2026 15:48 | 48 | 360.00 |
| 07/24/2026 15:48 | 27 | 360.00 |
| 07/24/2026 15:48 | 75 | 360.00 |
| 07/24/2026 15:48 | 10 | 360.00 |
| 07/24/2026 15:48 | 3 | 360.00 |
| 07/24/2026 15:48 | 2 | 360.00 |
| 07/24/2026 15:48 | 1 | 360.00 |
| 07/24/2026 15:48 | 2 | 360.00 |
| 07/24/2026 15:48 | 5 | 360.01 |
| 07/24/2026 15:48 | 3 | 360.05 |
| 07/24/2026 15:48 | 20 | 360.50 |
| 07/24/2026 15:48 | 10 | 360.23 |
| 07/24/2026 15:48 | 10 | 360.40 |
| 07/24/2026 15:48 | 55 | 360.90 |
| 07/24/2026 15:48 | 2 | 361.22 |
| 07/24/2026 15:48 | 2 | 361.21 |
| 07/24/2026 15:48 | 2 | 361.21 |
| 07/24/2026 15:48 | 2 | 361.21 |
| 07/24/2026 15:48 | 1 | 360.42 |
| 07/24/2026 15:48 | 1 | 360.47 |
| 07/24/2026 15:48 | 15 | 361.19 |
| 07/24/2026 15:48 | 1 | 361.19 |
| 07/24/2026 15:48 | 8 | 361.51 |
| 07/24/2026 15:48 | 60 | 361.42 |
| 07/24/2026 15:48 | 40 | 361.42 |
| 07/24/2026 15:48 | 10 | 361.42 |
| 07/24/2026 15:48 | 1 | 361.42 |
| 07/24/2026 15:48 | 40 | 361.42 |
| 07/24/2026 15:48 | 60 | 361.35 |
| 07/24/2026 15:48 | 100 | 360.83 |
| 07/24/2026 15:48 | 40 | 361.09 |
| 07/24/2026 15:48 | 100 | 361.09 |
| 07/24/2026 15:48 | 1 | 361.09 |
| 07/24/2026 15:48 | 10 | 361.09 |
| 07/24/2026 15:48 | 23 | 361.09 |
| 07/24/2026 15:48 | 1 | 361.09 |
| 07/24/2026 15:48 | 1 | 360.83 |
| 07/24/2026 15:48 | 100 | 360.83 |
| 07/24/2026 15:48 | 40 | 361.09 |
| 07/24/2026 15:48 | 10 | 361.09 |
| 07/24/2026 15:48 | 60 | 360.78 |
| 07/24/2026 15:48 | 40 | 360.97 |
| 07/24/2026 15:48 | 2 | 361.00 |
| 07/24/2026 15:48 | 1 | 361.00 |
| 07/24/2026 15:48 | 40 | 361.01 |
| 07/24/2026 15:48 | 8 | 361.35 |
| 07/24/2026 15:48 | 28 | 361.35 |
| 07/24/2026 15:48 | 64 | 361.35 |
| 07/24/2026 15:48 | 70 | 361.50 |
| 07/24/2026 15:48 | 100 | 361.65 |
| 07/24/2026 15:48 | 1 | 361.69 |
| 07/24/2026 15:48 | 1 | 361.52 |
| 07/24/2026 15:48 | 3 | 361.69 |
| 07/24/2026 15:48 | 3 | 361.69 |
| 07/24/2026 15:48 | 100 | 361.69 |
| 07/24/2026 15:48 | 11 | 361.48 |
| 07/24/2026 15:48 | 20 | 361.48 |
| 07/24/2026 15:48 | 78 | 361.48 |
| 07/24/2026 15:48 | 2 | 361.48 |
| 07/24/2026 15:48 | 3 | 361.50 |
| 07/24/2026 15:47 | 2 | 361.475 |
| 07/24/2026 15:47 | 5 | 361.50 |
| 07/24/2026 15:47 | 8 | 361.49 |
| 07/24/2026 15:47 | 60 | 361.55 |
| 07/24/2026 15:47 | 2 | 361.59 |
| 07/24/2026 15:47 | 10 | 361.49 |
| 07/24/2026 15:47 | 3 | 361.70 |
| 07/24/2026 15:47 | 17 | 361.59 |
| 07/24/2026 15:47 | 1 | 361.47 |
| 07/24/2026 15:47 | 2 | 361.47 |
| 07/24/2026 15:47 | 1 | 361.78 |
| 07/24/2026 15:47 | 10 | 361.85 |
| 07/24/2026 15:47 | 24 | 361.85 |
| 07/24/2026 15:47 | 100 | 362.22 |
| 07/24/2026 15:47 | 39 | 361.92 |
| 07/24/2026 15:47 | 16 | 361.85 |
| 07/24/2026 15:47 | 60 | 361.86 |
| 07/24/2026 15:47 | 71 | 362.01 |
| 07/24/2026 15:47 | 100 | 362.05 |
| 07/24/2026 15:47 | 1 | 362.54 |
| 07/24/2026 15:47 | 3 | 362.54 |
| 07/24/2026 15:47 | 13 | 362.54 |
| 07/24/2026 15:47 | 4 | 362.54 |
| 07/24/2026 15:47 | 3 | 362.54 |
| 07/24/2026 15:47 | 40 | 362.32 |
| 07/24/2026 15:47 | 40 | 362.31 |
| 07/24/2026 15:47 | 40 | 362.00 |
| 07/24/2026 15:47 | 80 | 362.02 |
| 07/24/2026 15:47 | 40 | 362.02 |
| 07/24/2026 15:47 | 70 | 362.50 |
| 07/24/2026 15:47 | 1 | 363.05 |
| 07/24/2026 15:46 | 2 | 363.05 |
| 07/24/2026 15:46 | 3 | 362.01 |
| 07/24/2026 15:46 | 1 | 361.89 |
| 07/24/2026 15:46 | 40 | 361.87 |
| 07/24/2026 15:46 | 1 | 361.36 |
| 07/24/2026 15:46 | 1 | 361.60 |
| 07/24/2026 15:46 | 2 | 362.24 |
| 07/24/2026 15:46 | 1 | 361.87 |
| 07/24/2026 15:46 | 5 | 361.87 |
| 07/24/2026 15:46 | 1 | 362.25 |
| 07/24/2026 15:46 | 6 | 362.13 |
| 07/24/2026 15:46 | 1 | 362.20 |
| 07/24/2026 15:46 | 2 | 362.20 |
| 07/24/2026 15:46 | 4 | 364.04 |
| 07/24/2026 15:46 | 2 | 364.04 |
| 07/24/2026 15:46 | 1 | 363.70 |
| 07/24/2026 15:46 | 40 | 363.49 |
| 07/24/2026 15:46 | 105 | 363.98 |
| 07/24/2026 15:46 | 1 | 363.70 |
| 07/24/2026 15:46 | 80 | 364.13 |
| 07/24/2026 15:46 | 80 | 364.12 |
| 07/24/2026 15:46 | 70 | 364.325 |
| 07/24/2026 15:46 | 100 | 364.31 |
| 07/24/2026 15:46 | 2 | 364.41 |
| 07/24/2026 15:46 | 4 | 364.51 |
| 07/24/2026 15:46 | 17 | 364.51 |
| 07/24/2026 15:46 | 96 | 364.51 |
| 07/24/2026 15:46 | 4 | 364.51 |
| 07/24/2026 15:46 | 40 | 364.21 |
| 07/24/2026 15:46 | 4 | 364.21 |
| 07/24/2026 15:46 | 1 | 364.21 |
| 07/24/2026 15:46 | 1 | 364.21 |
| 07/24/2026 15:46 | 1 | 364.21 |
| 07/24/2026 15:46 | 1 | 364.21 |
| 07/24/2026 15:46 | 2 | 364.21 |
| 07/24/2026 15:46 | 2 | 364.21 |
| 07/24/2026 15:46 | 3 | 364.41 |
| 07/24/2026 15:46 | 8 | 364.41 |
| 07/24/2026 15:46 | 27 | 364.41 |
| 07/24/2026 15:46 | 3 | 364.39 |
| 07/24/2026 15:46 | 1 | 364.02 |
| 07/24/2026 15:46 | 4 | 364.02 |
| 07/24/2026 15:46 | 4 | 364.02 |
| 07/24/2026 15:46 | 5 | 364.02 |
| 07/24/2026 15:46 | 7 | 364.02 |
| 07/24/2026 15:46 | 1 | 364.02 |
| 07/24/2026 15:46 | 1 | 364.02 |
| 07/24/2026 15:46 | 27 | 364.41 |
| 07/24/2026 15:46 | 1 | 364.02 |
| 07/24/2026 15:46 | 5 | 364.02 |
| 07/24/2026 15:46 | 3 | 364.33 |
| 07/24/2026 15:46 | 4 | 364.33 |
| 07/24/2026 15:46 | 63 | 364.12 |
| 07/24/2026 15:46 | 7 | 364.12 |
| 07/24/2026 15:46 | 10 | 364.12 |
| 07/24/2026 15:46 | 11 | 364.55 |
| 07/24/2026 15:46 | 13 | 364.87 |
| 07/24/2026 15:46 | 39 | 364.97 |
| 07/24/2026 15:46 | 78 | 364.97 |
| 07/24/2026 15:46 | 2 | 364.96 |
| 07/24/2026 15:46 | 45 | 364.86 |
| 07/24/2026 15:46 | 55 | 364.86 |
| 07/24/2026 15:46 | 70 | 364.76 |
| 07/24/2026 15:46 | 82 | 364.96 |
| 07/24/2026 15:46 | 40 | 364.90 |
| 07/24/2026 15:46 | 2 | 364.59 |
| 07/24/2026 15:46 | 4 | 364.59 |
| 07/24/2026 15:46 | 10 | 364.59 |
| 07/24/2026 15:46 | 1 | 364.58 |
| 07/24/2026 15:46 | 15 | 364.52 |
| 07/24/2026 15:46 | 16 | 364.39 |
| 07/24/2026 15:45 | 8 | 364.34 |
| 07/24/2026 15:45 | 72 | 364.34 |
| 07/24/2026 15:45 | 8 | 364.24 |
| 07/24/2026 15:45 | 20 | 364.66 |
| 07/24/2026 15:45 | 11 | 364.67 |
| 07/24/2026 15:45 | 39 | 364.86 |
| 07/24/2026 15:45 | 20 | 364.86 |
| 07/24/2026 15:45 | 11 | 364.86 |
| 07/24/2026 15:45 | 1 | 365.00 |
| 07/24/2026 15:45 | 7 | 365.00 |
| 07/24/2026 15:45 | 16 | 365.00 |
| 07/24/2026 15:45 | 2 | 365.06 |
| 07/24/2026 15:45 | 1 | 364.91 |
| 07/24/2026 15:45 | 16 | 364.91 |
| 07/24/2026 15:45 | 1 | 364.91 |
| 07/24/2026 15:45 | 30 | 364.68 |
| 07/24/2026 15:45 | 13 | 365.06 |
| 07/24/2026 15:45 | 1 | 366.01 |
| 07/24/2026 15:45 | 20 | 366.90 |
| 07/24/2026 15:45 | 29 | 367.09 |
| 07/24/2026 15:45 | 14 | 367.95 |
| 07/24/2026 15:45 | 40 | 367.62 |
| 07/24/2026 15:45 | 10 | 368.15 |
| 07/24/2026 15:45 | 80 | 368.15 |
| 07/24/2026 15:45 | 20 | 367.52 |
| 07/24/2026 15:45 | 1 | 367.52 |
| 07/24/2026 15:45 | 40 | 367.66 |
| 07/24/2026 15:45 | 66 | 367.56 |
| 07/24/2026 15:45 | 1 | 367.56 |
| 07/24/2026 15:45 | 97 | 367.56 |
| 07/24/2026 15:45 | 17 | 366.97 |
| 07/24/2026 15:44 | 11 | 367.22 |
| 07/24/2026 15:44 | 26 | 366.98 |
| 07/24/2026 15:44 | 9 | 366.61 |
| 07/24/2026 15:44 | 9 | 366.61 |
| 07/24/2026 15:44 | 4 | 366.61 |
| 07/24/2026 15:44 | 4 | 366.46 |
| 07/24/2026 15:44 | 1 | 366.36 |
| 07/24/2026 15:44 | 9 | 366.17 |
| 07/24/2026 15:44 | 1 | 366.25 |
| 07/24/2026 15:44 | 3 | 366.44 |
| 07/24/2026 15:44 | 3 | 366.44 |
| 07/24/2026 15:44 | 40 | 366.43 |
| 07/24/2026 15:44 | 14 | 366.43 |
| 07/24/2026 15:44 | 26 | 366.21 |
| 07/24/2026 15:44 | 1 | 365.54 |
| 07/24/2026 15:44 | 40 | 365.54 |
| 07/24/2026 15:44 | 8 | 364.90 |
| 07/24/2026 15:43 | 40 | 364.99 |
| 07/24/2026 15:43 | 21 | 364.52 |
| 07/24/2026 15:43 | 10 | 364.52 |
| 07/24/2026 15:43 | 2 | 364.52 |
| 07/24/2026 15:43 | 1 | 364.52 |
| 07/24/2026 15:43 | 40 | 364.70 |
| 07/24/2026 15:43 | 30 | 364.70 |
| 07/24/2026 15:43 | 4 | 364.70 |
| 07/24/2026 15:43 | 70 | 364.68 |
| 07/24/2026 15:43 | 3 | 364.51 |
| 07/24/2026 15:43 | 3 | 364.51 |
| 07/24/2026 15:43 | 40 | 364.51 |
| 07/24/2026 15:43 | 59 | 364.51 |
| 07/24/2026 15:43 | 1 | 364.51 |
| 07/24/2026 15:43 | 60 | 364.51 |
| 07/24/2026 15:43 | 60 | 364.50 |
| 07/24/2026 15:43 | 70 | 364.06 |
| 07/24/2026 15:43 | 70 | 364.06 |
| 07/24/2026 15:43 | 3 | 364.16 |
| 07/24/2026 15:43 | 4 | 364.16 |
| 07/24/2026 15:43 | 4 | 364.16 |
| 07/24/2026 15:43 | 1 | 364.14 |
| 07/24/2026 15:43 | 80 | 363.65 |
| 07/24/2026 15:43 | 40 | 363.65 |
| 07/24/2026 15:43 | 3 | 363.65 |
| 07/24/2026 15:43 | 1 | 363.65 |
| 07/24/2026 15:43 | 5 | 363.65 |
| 07/24/2026 15:43 | 1 | 363.65 |
| 07/24/2026 15:43 | 34 | 363.65 |
| 07/24/2026 15:43 | 15 | 363.59 |
| 07/24/2026 15:43 | 40 | 363.55 |
| 07/24/2026 15:43 | 100 | 363.50 |
| 07/24/2026 15:43 | 100 | 363.15 |
| 07/24/2026 15:43 | 6 | 362.92 |
| 07/24/2026 15:43 | 1 | 362.92 |
| 07/24/2026 15:43 | 33 | 362.92 |
| 07/24/2026 15:43 | 7 | 363.03 |
| 07/24/2026 15:43 | 30 | 363.04 |
| 07/24/2026 15:43 | 10 | 363.04 |
| 07/24/2026 15:43 | 26 | 363.04 |
| 07/24/2026 15:43 | 4 | 363.04 |
| 07/24/2026 15:43 | 40 | 363.04 |
| 07/24/2026 15:43 | 30 | 363.04 |
| 07/24/2026 15:43 | 1 | 363.28 |
| 07/24/2026 15:43 | 3 | 363.28 |
| 07/24/2026 15:43 | 1 | 363.00 |
| 07/24/2026 15:43 | 35 | 362.99 |
| 07/24/2026 15:43 | 5 | 362.99 |
| 07/24/2026 15:43 | 5 | 362.94 |
| 07/24/2026 15:42 | 80 | 362.54 |
| 07/24/2026 15:42 | 10 | 362.54 |
| 07/24/2026 15:42 | 80 | 362.54 |
| 07/24/2026 15:42 | 60 | 362.755 |
| 07/24/2026 15:42 | 8 | 362.54 |
| 07/24/2026 15:42 | 2 | 362.54 |
| 07/24/2026 15:42 | 1 | 362.58 |
| 07/24/2026 15:42 | 1 | 362.58 |
| 07/24/2026 15:42 | 10 | 362.54 |
| 07/24/2026 15:42 | 7 | 362.54 |
| 07/24/2026 15:42 | 26 | 362.72 |
| 07/24/2026 15:42 | 40 | 362.22 |
| 07/24/2026 15:42 | 1 | 362.215 |
| 07/24/2026 15:42 | 10 | 362.215 |
| 07/24/2026 15:42 | 10 | 362.21 |
| 07/24/2026 15:42 | 86 | 362.21 |
| 07/24/2026 15:42 | 600 | 362.22 |
| 07/24/2026 15:42 | 100 | 362.22 |
| 07/24/2026 15:42 | 100 | 362.22 |
| 07/24/2026 15:42 | 100 | 362.22 |
| 07/24/2026 15:42 | 100 | 362.22 |
| 07/24/2026 15:42 | 3 | 362.22 |
| 07/24/2026 15:42 | 2 | 362.22 |
| 07/24/2026 15:42 | 1 | 362.22 |
| 07/24/2026 15:42 | 58 | 362.22 |
| 07/24/2026 15:42 | 8 | 361.73 |
| 07/24/2026 15:42 | 33 | 361.73 |
| 07/24/2026 15:42 | 3 | 361.77 |
| 07/24/2026 15:42 | 59 | 361.92 |
| 07/24/2026 15:42 | 10 | 361.92 |
| 07/24/2026 15:42 | 21 | 361.92 |
| 07/24/2026 15:42 | 53 | 361.92 |
| 07/24/2026 15:42 | 90 | 361.78 |
| 07/24/2026 15:42 | 83 | 362.22 |
| 07/24/2026 15:42 | 60 | 362.17 |
| 07/24/2026 15:42 | 53 | 362.27 |
| 07/24/2026 15:42 | 90 | 362.24 |
| 07/24/2026 15:42 | 4 | 362.23 |
| 07/24/2026 15:42 | 70 | 362.07 |
| 07/24/2026 15:42 | 10 | 362.03 |
| 07/24/2026 15:42 | 3 | 362.01 |
| 07/24/2026 15:42 | 38 | 362.19 |
| 07/24/2026 15:42 | 2 | 362.19 |
| 07/24/2026 15:42 | 100 | 361.60 |
| 07/24/2026 15:42 | 40 | 361.45 |
| 07/24/2026 15:42 | 40 | 361.42 |
| 07/24/2026 15:42 | 2 | 361.19 |
| 07/24/2026 15:42 | 65 | 361.18 |
| 07/24/2026 15:42 | 40 | 361.18 |
| 07/24/2026 15:41 | 8 | 360.92 |
| 07/24/2026 15:41 | 50 | 360.48 |
| 07/24/2026 15:41 | 19 | 360.60 |
| 07/24/2026 15:41 | 1 | 360.60 |
| 07/24/2026 15:41 | 40 | 360.60 |
| 07/24/2026 15:41 | 10 | 360.60 |
| 07/24/2026 15:41 | 60 | 360.61 |
| 07/24/2026 15:41 | 80 | 360.83 |
| 07/24/2026 15:41 | 78 | 361.11 |
| 07/24/2026 15:41 | 40 | 361.11 |
| 07/24/2026 15:41 | 50 | 361.28 |
| 07/24/2026 15:41 | 2 | 361.27 |
| 07/24/2026 15:41 | 7 | 360.76 |
| 07/24/2026 15:41 | 30 | 360.63 |
| 07/24/2026 15:41 | 10 | 360.66 |
| 07/24/2026 15:41 | 10 | 360.63 |
| 07/24/2026 15:41 | 18 | 360.70 |
| 07/24/2026 15:41 | 1 | 360.63 |
| 07/24/2026 15:41 | 1 | 360.63 |
| 07/24/2026 15:41 | 8 | 360.63 |
| 07/24/2026 15:41 | 1 | 360.63 |
| 07/24/2026 15:41 | 1 | 360.63 |
| 07/24/2026 15:41 | 8 | 360.63 |
| 07/24/2026 15:41 | 1 | 360.63 |
| 07/24/2026 15:41 | 2 | 360.63 |
| 07/24/2026 15:41 | 1 | 360.63 |
| 07/24/2026 15:41 | 1 | 360.63 |
| 07/24/2026 15:41 | 9 | 360.63 |
| 07/24/2026 15:41 | 1 | 360.63 |
| 07/24/2026 15:41 | 1 | 360.67 |
| 07/24/2026 15:41 | 1 | 360.67 |
| 07/24/2026 15:41 | 1 | 360.67 |
| 07/24/2026 15:41 | 70 | 361.40 |
| 07/24/2026 15:41 | 8 | 360.67 |
| 07/24/2026 15:41 | 1 | 360.61 |
| 07/24/2026 15:41 | 20 | 361.42 |
| 07/24/2026 15:41 | 3 | 360.84 |
| 07/24/2026 15:41 | 21 | 360.84 |
| 07/24/2026 15:41 | 14 | 361.255 |
| 07/24/2026 15:41 | 8 | 361.04 |
| 07/24/2026 15:41 | 9 | 361.24 |
| 07/24/2026 15:41 | 1 | 361.24 |
| 07/24/2026 15:41 | 30 | 361.24 |
| 07/24/2026 15:41 | 2 | 361.24 |
| 07/24/2026 15:41 | 10 | 361.23 |
| 07/24/2026 15:41 | 42 | 361.19 |
| 07/24/2026 15:41 | 42 | 361.19 |
| 07/24/2026 15:41 | 3 | 361.00 |
| 07/24/2026 15:41 | 21 | 361.00 |
| 07/24/2026 15:41 | 1 | 361.00 |
| 07/24/2026 15:41 | 1 | 361.00 |
| 07/24/2026 15:41 | 3 | 361.00 |
| 07/24/2026 15:41 | 1 | 361.00 |
| 07/24/2026 15:41 | 1 | 361.00 |
| 07/24/2026 15:41 | 10 | 361.17 |
| 07/24/2026 15:41 | 1 | 361.17 |
| 07/24/2026 15:41 | 40 | 361.17 |
| 07/24/2026 15:41 | 166 | 361.50 |
| 07/24/2026 15:41 | 6 | 361.495 |
| 07/24/2026 15:41 | 30 | 361.23 |
| 07/24/2026 15:41 | 100 | 361.30 |
| 07/24/2026 15:41 | 100 | 361.35 |
| 07/24/2026 15:41 | 100 | 361.35 |
| 07/24/2026 15:41 | 100 | 361.36 |
| 07/24/2026 15:41 | 70 | 361.46 |
| 07/24/2026 15:41 | 14 | 361.68 |
| 07/24/2026 15:41 | 60 | 361.68 |
| 07/24/2026 15:41 | 27 | 361.69 |
| 07/24/2026 15:41 | 35 | 361.69 |
| 07/24/2026 15:40 | 1 | 361.28 |
| 07/24/2026 15:40 | 8 | 361.28 |
| 07/24/2026 15:40 | 1 | 361.28 |
| 07/24/2026 15:40 | 1 | 361.27 |
| 07/24/2026 15:40 | 19 | 361.53 |
| 07/24/2026 15:40 | 1 | 361.21 |
| 07/24/2026 15:40 | 1 | 361.27 |
| 07/24/2026 15:40 | 3 | 361.67 |
| 07/24/2026 15:40 | 53 | 361.40 |
| 07/24/2026 15:40 | 5 | 361.40 |
| 07/24/2026 15:40 | 1 | 361.40 |
| 07/24/2026 15:40 | 16 | 361.40 |
| 07/24/2026 15:40 | 2 | 361.53 |
| 07/24/2026 15:40 | 39 | 361.66 |
| 07/24/2026 15:40 | 1 | 361.66 |
| 07/24/2026 15:40 | 13 | 361.73 |
| 07/24/2026 15:40 | 3 | 361.80 |
| 07/24/2026 15:40 | 1 | 361.805 |
| 07/24/2026 15:40 | 1 | 361.795 |
| 07/24/2026 15:40 | 8 | 361.88 |
| 07/24/2026 15:40 | 13 | 361.88 |
| 07/24/2026 15:40 | 5 | 361.84 |
| 07/24/2026 15:40 | 5 | 361.84 |
| 07/24/2026 15:40 | 8 | 361.80 |
| 07/24/2026 15:40 | 8 | 361.80 |
| 07/24/2026 15:40 | 100 | 361.80 |
| 07/24/2026 15:40 | 8 | 361.80 |
| 07/24/2026 15:40 | 50 | 361.80 |
| 07/24/2026 15:40 | 50 | 361.80 |
| 07/24/2026 15:40 | 100 | 361.80 |
| 07/24/2026 15:40 | 100 | 361.80 |
| 07/24/2026 15:40 | 100 | 361.80 |
| 07/24/2026 15:40 | 10 | 361.80 |
| 07/24/2026 15:40 | 16 | 361.80 |
| 07/24/2026 15:40 | 40 | 361.80 |
| 07/24/2026 15:40 | 8 | 361.80 |
| 07/24/2026 15:40 | 8 | 361.80 |
| 07/24/2026 15:40 | 80 | 361.805 |
| 07/24/2026 15:40 | 40 | 361.805 |
| 07/24/2026 15:40 | 8 | 361.805 |
| 07/24/2026 15:40 | 16 | 361.805 |
| 07/24/2026 15:40 | 8 | 361.805 |
| 07/24/2026 15:40 | 10 | 361.805 |
| 07/24/2026 15:40 | 8 | 361.805 |
| 07/24/2026 15:40 | 8 | 361.805 |
| 07/24/2026 15:40 | 11 | 362.21 |
| 07/24/2026 15:40 | 24 | 362.42 |
| 07/24/2026 15:40 | 7 | 362.305 |
| 07/24/2026 15:40 | 1 | 362.31 |
| 07/24/2026 15:40 | 5 | 362.31 |
| 07/24/2026 15:40 | 1 | 362.31 |
| 07/24/2026 15:40 | 100 | 362.31 |
| 07/24/2026 15:40 | 40 | 362.35 |
| 07/24/2026 15:40 | 100 | 362.92 |
| 07/24/2026 15:40 | 5 | 362.70 |
| 07/24/2026 15:40 | 23 | 362.49 |
| 07/24/2026 15:40 | 1 | 362.49 |
| 07/24/2026 15:40 | 4 | 362.83 |
| 07/24/2026 15:40 | 100 | 363.41 |
| 07/24/2026 15:40 | 100 | 363.32 |
| 07/24/2026 15:40 | 115 | 363.42 |
| 07/24/2026 15:40 | 240 | 363.41 |
| 07/24/2026 15:40 | 11 | 363.42 |
| 07/24/2026 15:40 | 4 | 363.27 |
| 07/24/2026 15:40 | 16 | 363.27 |
| 07/24/2026 15:40 | 35 | 363.27 |
| 07/24/2026 15:40 | 10 | 363.27 |
| 07/24/2026 15:40 | 80 | 363.27 |
| 07/24/2026 15:40 | 20 | 363.20 |
| 07/24/2026 15:40 | 13 | 363.05 |
| 07/24/2026 15:39 | 32 | 364.05 |
| 07/24/2026 15:39 | 30 | 363.67 |
| 07/24/2026 15:39 | 10 | 363.25 |
| 07/24/2026 15:39 | 2 | 363.25 |
| 07/24/2026 15:39 | 40 | 363.00 |
| 07/24/2026 15:39 | 16 | 363.00 |
| 07/24/2026 15:39 | 4 | 363.00 |
| 07/24/2026 15:39 | 14 | 363.00 |
| 07/24/2026 15:39 | 11 | 363.00 |
| 07/24/2026 15:39 | 48 | 362.69 |
| 07/24/2026 15:39 | 21 | 362.69 |
| 07/24/2026 15:39 | 40 | 363.06 |
| 07/24/2026 15:39 | 16 | 363.06 |
| 07/24/2026 15:39 | 24 | 363.06 |
| 07/24/2026 15:39 | 30 | 362.99 |
| 07/24/2026 15:39 | 80 | 363.05 |
| 07/24/2026 15:39 | 1 | 362.18 |
| 07/24/2026 15:39 | 40 | 362.18 |
| 07/24/2026 15:39 | 40 | 362.18 |
| 07/24/2026 15:39 | 2 | 362.67 |
| 07/24/2026 15:39 | 50 | 363.00 |
| 07/24/2026 15:39 | 1 | 363.00 |
| 07/24/2026 15:39 | 3 | 363.38 |
| 07/24/2026 15:39 | 1 | 364.36 |
| 07/24/2026 15:39 | 39 | 364.37 |
| 07/24/2026 15:39 | 1 | 364.37 |
| 07/24/2026 15:39 | 1 | 364.48 |
| 07/24/2026 15:39 | 7 | 364.35 |
| 07/24/2026 15:39 | 15 | 364.36 |
| 07/24/2026 15:39 | 15 | 364.36 |
| 07/24/2026 15:39 | 100 | 364.60 |
| 07/24/2026 15:39 | 163 | 364.59 |
| 07/24/2026 15:39 | 6 | 364.59 |
| 07/24/2026 15:39 | 157 | 364.59 |
| 07/24/2026 15:39 | 163 | 364.59 |
| 07/24/2026 15:39 | 2 | 364.24 |
| 07/24/2026 15:39 | 30 | 364.24 |
| 07/24/2026 15:39 | 100 | 364.24 |
| 07/24/2026 15:39 | 30 | 364.24 |
| 07/24/2026 15:39 | 3 | 364.23 |
| 07/24/2026 15:39 | 40 | 364.22 |
| 07/24/2026 15:39 | 5 | 364.22 |
| 07/24/2026 15:39 | 2 | 364.22 |
| 07/24/2026 15:39 | 3 | 364.21 |
| 07/24/2026 15:39 | 47 | 364.21 |
| 07/24/2026 15:39 | 50 | 364.21 |
| 07/24/2026 15:39 | 80 | 363.67 |
| 07/24/2026 15:39 | 10 | 363.66 |
| 07/24/2026 15:39 | 26 | 363.66 |
| 07/24/2026 15:39 | 13 | 363.66 |
| 07/24/2026 15:39 | 1 | 363.66 |
| 07/24/2026 15:39 | 40 | 363.66 |
| 07/24/2026 15:39 | 30 | 363.56 |
| 07/24/2026 15:39 | 13 | 363.66 |
| 07/24/2026 15:39 | 87 | 363.67 |
| 07/24/2026 15:38 | 13 | 363.67 |
| 07/24/2026 15:38 | 50 | 363.94 |
| 07/24/2026 15:38 | 30 | 363.93 |
| 07/24/2026 15:38 | 62 | 364.64 |
| 07/24/2026 15:38 | 72 | 364.64 |
| 07/24/2026 15:38 | 40 | 365.09 |
| 07/24/2026 15:38 | 52 | 364.64 |
| 07/24/2026 15:38 | 310 | 364.62 |
| 07/24/2026 15:38 | 10 | 364.62 |
| 07/24/2026 15:38 | 23 | 364.63 |
| 07/24/2026 15:38 | 10 | 364.62 |
| 07/24/2026 15:38 | 91 | 364.62 |
| 07/24/2026 15:38 | 60 | 364.53 |
| 07/24/2026 15:38 | 60 | 364.43 |
| 07/24/2026 15:38 | 38 | 364.80 |
| 07/24/2026 15:38 | 6 | 365.33 |
| 07/24/2026 15:38 | 1 | 365.30 |
| 07/24/2026 15:38 | 1 | 365.34 |
| 07/24/2026 15:38 | 4 | 365.34 |
| 07/24/2026 15:38 | 11 | 365.36 |
| 07/24/2026 15:38 | 6 | 365.36 |
| 07/24/2026 15:38 | 40 | 365.37 |
| 07/24/2026 15:38 | 16 | 365.38 |
| 07/24/2026 15:38 | 114 | 366.53 |
| 07/24/2026 15:38 | 2 | 366.40 |
| 07/24/2026 15:38 | 91 | 366.53 |
| 07/24/2026 15:38 | 20 | 366.40 |
| 07/24/2026 15:38 | 70 | 366.33 |
| 07/24/2026 15:38 | 1 | 366.40 |
| 07/24/2026 15:38 | 1 | 366.09 |
| 07/24/2026 15:38 | 90 | 366.09 |
| 07/24/2026 15:38 | 10 | 366.20 |
| 07/24/2026 15:38 | 15 | 366.40 |
| 07/24/2026 15:38 | 1 | 366.40 |
| 07/24/2026 15:38 | 100 | 366.40 |
| 07/24/2026 15:38 | 1 | 366.23 |
| 07/24/2026 15:38 | 6 | 366.23 |
| 07/24/2026 15:38 | 1 | 366.22 |
| 07/24/2026 15:38 | 7 | 366.22 |
| 07/24/2026 15:38 | 7 | 366.22 |
| 07/24/2026 15:38 | 1 | 366.07 |
| 07/24/2026 15:38 | 100 | 366.07 |
| 07/24/2026 15:38 | 5 | 366.23 |
| 07/24/2026 15:38 | 1 | 366.07 |
| 07/24/2026 15:38 | 5 | 366.07 |
| 07/24/2026 15:38 | 10 | 366.23 |
| 07/24/2026 15:38 | 100 | 366.23 |
| 07/24/2026 15:38 | 20 | 366.41 |
| 07/24/2026 15:38 | 18 | 366.06 |
| 07/24/2026 15:38 | 1 | 366.06 |
| 07/24/2026 15:38 | 20 | 366.06 |
| 07/24/2026 15:38 | 100 | 366.06 |
| 07/24/2026 15:38 | 80 | 366.40 |
| 07/24/2026 15:38 | 81 | 366.35 |
| 07/24/2026 15:38 | 7 | 365.82 |
| 07/24/2026 15:38 | 30 | 365.82 |
| 07/24/2026 15:38 | 1 | 365.82 |
| 07/24/2026 15:38 | 99 | 365.82 |
| 07/24/2026 15:38 | 1 | 365.82 |
| 07/24/2026 15:38 | 100 | 365.72 |
| 07/24/2026 15:38 | 40 | 365.91 |
| 07/24/2026 15:38 | 39 | 365.91 |
| 07/24/2026 15:38 | 79 | 365.91 |
| 07/24/2026 15:38 | 21 | 365.91 |
| 07/24/2026 15:38 | 19 | 365.91 |
| 07/24/2026 15:38 | 1 | 365.91 |
| 07/24/2026 15:38 | 2 | 365.85 |
| 07/24/2026 15:38 | 97 | 365.85 |
| 07/24/2026 15:38 | 1 | 365.85 |
| 07/24/2026 15:38 | 100 | 365.78 |
| 07/24/2026 15:38 | 5 | 365.90 |
| 07/24/2026 15:38 | 4 | 365.90 |
| 07/24/2026 15:38 | 3 | 365.90 |
| 07/24/2026 15:38 | 72 | 365.78 |
| 07/24/2026 15:38 | 19 | 365.78 |
| 07/24/2026 15:38 | 7 | 365.78 |
| 07/24/2026 15:38 | 40 | 366.03 |
| 07/24/2026 15:38 | 50 | 365.69 |
| 07/24/2026 15:38 | 15 | 365.69 |
| 07/24/2026 15:38 | 2 | 365.84 |
| 07/24/2026 15:38 | 13 | 366.03 |
| 07/24/2026 15:38 | 13 | 366.03 |
| 07/24/2026 15:38 | 1 | 366.03 |
| 07/24/2026 15:38 | 13 | 366.03 |
| 07/24/2026 15:38 | 100 | 366.03 |
| 07/24/2026 15:38 | 45 | 366.41 |
| 07/24/2026 15:38 | 30 | 366.37 |
| 07/24/2026 15:38 | 40 | 366.37 |
| 07/24/2026 15:38 | 55 | 365.64 |
| 07/24/2026 15:38 | 4 | 365.71 |
| 07/24/2026 15:38 | 10 | 365.71 |
| 07/24/2026 15:38 | 6 | 365.99 |
| 07/24/2026 15:38 | 6 | 365.89 |
| 07/24/2026 15:38 | 1 | 366.07 |
| 07/24/2026 15:38 | 1 | 366.07 |
| 07/24/2026 15:38 | 59 | 366.07 |
| 07/24/2026 15:38 | 1 | 366.07 |
| 07/24/2026 15:38 | 40 | 366.07 |
| 07/24/2026 15:38 | 21 | 366.07 |
| 07/24/2026 15:38 | 60 | 366.06 |
| 07/24/2026 15:38 | 10 | 365.56 |
| 07/24/2026 15:38 | 18 | 365.66 |
| 07/24/2026 15:38 | 1 | 365.66 |
| 07/24/2026 15:38 | 40 | 365.66 |
| 07/24/2026 15:38 | 60 | 365.76 |
| 07/24/2026 15:38 | 9 | 366.07 |
| 07/24/2026 15:38 | 1 | 366.07 |
| 07/24/2026 15:38 | 30 | 366.07 |
| 07/24/2026 15:38 | 12 | 365.82 |
| 07/24/2026 15:38 | 3 | 365.56 |
| 07/24/2026 15:38 | 10 | 365.56 |
| 07/24/2026 15:38 | 40 | 366.07 |
| 07/24/2026 15:38 | 6 | 365.10 |
| 07/24/2026 15:38 | 80 | 365.22 |
| 07/24/2026 15:37 | 19 | 366.32 |
| 07/24/2026 15:37 | 70 | 366.08 |
| 07/24/2026 15:37 | 10 | 365.35 |
| 07/24/2026 15:37 | 30 | 365.35 |
| 07/24/2026 15:37 | 40 | 365.60 |
| 07/24/2026 15:37 | 10 | 365.59 |
| 07/24/2026 15:37 | 30 | 365.59 |
| 07/24/2026 15:37 | 2 | 365.59 |
| 07/24/2026 15:37 | 10 | 365.50 |
| 07/24/2026 15:37 | 1 | 364.81 |
| 07/24/2026 15:37 | 5 | 364.81 |
| 07/24/2026 15:37 | 165 | 365.38 |
| 07/24/2026 15:36 | 1 | 365.42 |
| 07/24/2026 15:36 | 8 | 366.00 |
| 07/24/2026 15:36 | 3 | 365.32 |
| 07/24/2026 15:36 | 4 | 365.31 |
| 07/24/2026 15:36 | 53 | 365.30 |
| 07/24/2026 15:36 | 12 | 365.30 |
| 07/24/2026 15:36 | 88 | 365.30 |
| 07/24/2026 15:36 | 38 | 365.30 |
| 07/24/2026 15:36 | 40 | 365.30 |
| 07/24/2026 15:36 | 12 | 365.29 |
| 07/24/2026 15:36 | 181 | 365.29 |
| 07/24/2026 15:36 | 127 | 365.29 |
| 07/24/2026 15:36 | 54 | 365.29 |
| 07/24/2026 15:36 | 181 | 365.29 |
| 07/24/2026 15:36 | 85 | 365.29 |
| 07/24/2026 15:36 | 320 | 365.29 |
| 07/24/2026 15:36 | 29 | 365.29 |
| 07/24/2026 15:36 | 110 | 365.29 |
| 07/24/2026 15:36 | 181 | 365.29 |
| 07/24/2026 15:36 | 25 | 364.66 |
| 07/24/2026 15:36 | 1 | 364.66 |
| 07/24/2026 15:36 | 1 | 364.785 |
| 07/24/2026 15:36 | 42 | 365.115 |
| 07/24/2026 15:36 | 5 | 365.17 |
| 07/24/2026 15:36 | 43 | 365.18 |
| 07/24/2026 15:36 | 40 | 365.18 |
| 07/24/2026 15:36 | 5 | 365.18 |
| 07/24/2026 15:36 | 5 | 365.18 |
| 07/24/2026 15:36 | 4 | 365.22 |
| 07/24/2026 15:36 | 1 | 365.22 |
| 07/24/2026 15:36 | 4 | 366.06 |
| 07/24/2026 15:36 | 9 | 366.02 |
| 07/24/2026 15:36 | 1 | 366.02 |
| 07/24/2026 15:36 | 100 | 366.02 |
| 07/24/2026 15:36 | 70 | 366.29 |
| 07/24/2026 15:36 | 10 | 366.29 |
| 07/24/2026 15:36 | 70 | 366.17 |
| 07/24/2026 15:36 | 3 | 366.21 |
| 07/24/2026 15:36 | 1 | 366.27 |
| 07/24/2026 15:36 | 16 | 365.79 |
| 07/24/2026 15:36 | 6 | 366.00 |
| 07/24/2026 15:36 | 13 | 366.11 |
| 07/24/2026 15:36 | 1 | 366.00 |
| 07/24/2026 15:36 | 10 | 366.12 |
| 07/24/2026 15:36 | 13 | 366.13 |
| 07/24/2026 15:36 | 63 | 366.07 |
| 07/24/2026 15:36 | 10 | 366.07 |
| 07/24/2026 15:36 | 7 | 366.06 |
| 07/24/2026 15:36 | 10 | 366.06 |
| 07/24/2026 15:36 | 3 | 366.06 |
| 07/24/2026 15:36 | 10 | 366.06 |
| 07/24/2026 15:36 | 10 | 366.06 |
| 07/24/2026 15:36 | 10 | 366.00 |
| 07/24/2026 15:36 | 14 | 366.18 |
| 07/24/2026 15:36 | 40 | 365.65 |
| 07/24/2026 15:36 | 40 | 365.66 |
| 07/24/2026 15:36 | 1 | 365.62 |
| 07/24/2026 15:36 | 40 | 365.62 |
| 07/24/2026 15:36 | 2 | 365.62 |
| 07/24/2026 15:36 | 38 | 365.62 |
| 07/24/2026 15:36 | 1 | 365.65 |
| 07/24/2026 15:36 | 2 | 365.65 |
| 07/24/2026 15:36 | 2 | 366.10 |
| 07/24/2026 15:36 | 3 | 366.10 |
| 07/24/2026 15:35 | 20 | 367.29 |
| 07/24/2026 15:35 | 40 | 367.64 |
| 07/24/2026 15:35 | 10 | 367.64 |
| 07/24/2026 15:35 | 40 | 367.32 |
| 07/24/2026 15:35 | 4 | 367.32 |
| 07/24/2026 15:35 | 10 | 367.32 |
| 07/24/2026 15:35 | 2 | 367.23 |
| 07/24/2026 15:35 | 14 | 367.22 |
| 07/24/2026 15:35 | 40 | 367.08 |
| 07/24/2026 15:35 | 1 | 368.03 |
| 07/24/2026 15:35 | 4 | 368.54 |
| 07/24/2026 15:35 | 10 | 368.51 |
| 07/24/2026 15:35 | 4 | 368.51 |
| 07/24/2026 15:35 | 10 | 368.34 |
| 07/24/2026 15:35 | 1 | 368.32 |
| 07/24/2026 15:35 | 3 | 368.54 |
| 07/24/2026 15:35 | 10 | 369.45 |
| 07/24/2026 15:35 | 100 | 368.975 |
| 07/24/2026 15:35 | 5 | 368.60 |
| 07/24/2026 15:34 | 40 | 368.59 |
| 07/24/2026 15:34 | 10 | 369.71 |
| 07/24/2026 15:34 | 5 | 369.71 |
| 07/24/2026 15:34 | 15 | 369.70 |
| 07/24/2026 15:34 | 24 | 369.71 |
| 07/24/2026 15:34 | 40 | 369.98 |
| 07/24/2026 15:34 | 13 | 369.95 |
| 07/24/2026 15:34 | 5 | 369.00 |
| 07/24/2026 15:34 | 2 | 369.00 |
| 07/24/2026 15:34 | 100 | 369.00 |
| 07/24/2026 15:33 | 100 | 368.20 |
| 07/24/2026 15:33 | 40 | 368.41 |
| 07/24/2026 15:33 | 2 | 369.03 |
| 07/24/2026 15:33 | 7 | 370.47 |
| 07/24/2026 15:33 | 100 | 369.23 |
| 07/24/2026 15:32 | 1 | 369.00 |
| 07/24/2026 15:32 | 40 | 369.00 |
| 07/24/2026 15:32 | 40 | 368.71 |
| 07/24/2026 15:32 | 100 | 369.21 |
| 07/24/2026 15:32 | 11 | 370.12 |
| 07/24/2026 15:32 | 102 | 370.12 |
| 07/24/2026 15:32 | 1 | 370.12 |
| 07/24/2026 15:32 | 60 | 370.12 |
| 07/24/2026 15:32 | 60 | 370.11 |
| 07/24/2026 15:31 | 9 | 370.10 |
| 07/24/2026 15:31 | 11 | 370.10 |
| 07/24/2026 15:31 | 10 | 370.28 |
| 07/24/2026 15:31 | 1 | 370.28 |
| 07/24/2026 15:31 | 2 | 371.11 |
| 07/24/2026 15:31 | 1 | 371.11 |
| 07/24/2026 15:31 | 1 | 371.00 |
| 07/24/2026 15:31 | 8 | 371.00 |
| 07/24/2026 15:31 | 13 | 370.45 |
| 07/24/2026 15:31 | 4 | 370.20 |
| 07/24/2026 15:31 | 1 | 370.00 |
| 07/24/2026 15:31 | 10 | 368.345 |
| 07/24/2026 15:31 | 70 | 369.06 |
| 07/24/2026 15:31 | 40 | 369.00 |
| 07/24/2026 15:31 | 5 | 369.00 |
| 07/24/2026 15:31 | 107 | 369.00 |
| 07/24/2026 15:31 | 60 | 368.76 |
| 07/24/2026 15:31 | 2 | 368.01 |
| 07/24/2026 15:31 | 5 | 368.00 |
| 07/24/2026 15:31 | 2 | 367.63 |
| 07/24/2026 15:31 | 6 | 367.28 |
| 07/24/2026 15:31 | 40 | 367.13 |
| 07/24/2026 15:31 | 60 | 367.00 |
| 07/24/2026 15:31 | 280 | 366.56 |
| 07/24/2026 15:31 | 16 | 366.42 |
| 07/24/2026 15:31 | 40 | 366.42 |
| 07/24/2026 15:31 | 13 | 366.37 |
| 07/24/2026 15:31 | 114 | 365.17 |
| 07/24/2026 15:31 | 80 | 365.17 |
| 07/24/2026 15:31 | 200 | 365.295 |
| 07/24/2026 15:31 | 13 | 365.88 |
| 07/24/2026 15:30 | 3 | 364.765 |
| 07/24/2026 15:30 | 1 | 364.76 |
| 07/24/2026 15:30 | 8 | 364.76 |
| 07/24/2026 15:30 | 21 | 364.16 |
| 07/24/2026 15:30 | 10 | 364.70 |
| 07/24/2026 15:30 | 21 | 364.16 |
| 07/24/2026 15:30 | 79 | 364.16 |
| 07/24/2026 15:30 | 21 | 364.16 |
| 07/24/2026 15:30 | 79 | 364.16 |
| 07/24/2026 15:30 | 8 | 364.00 |
| 07/24/2026 15:30 | 200 | 364.00 |
| 07/24/2026 15:30 | 11 | 364.00 |
| 07/24/2026 15:30 | 5 | 364.00 |
| 07/24/2026 15:30 | 1 | 364.01 |
| 07/24/2026 15:30 | 85 | 364.01 |
| 07/24/2026 15:30 | 1 | 364.21 |
| 07/24/2026 15:30 | 5 | 364.34 |
| 07/24/2026 15:30 | 2 | 364.34 |
| 07/24/2026 15:30 | 1 | 364.34 |
| 07/24/2026 15:30 | 40 | 364.34 |
| 07/24/2026 15:30 | 4 | 364.63 |
| 07/24/2026 15:30 | 45 | 364.88 |
| 07/24/2026 15:30 | 200 | 364.88 |
| 07/24/2026 15:30 | 1 | 364.99 |
| 07/24/2026 15:30 | 80 | 365.10 |
| 07/24/2026 15:30 | 1 | 365.00 |
| 07/24/2026 15:30 | 14 | 365.00 |
| 07/24/2026 15:30 | 32 | 365.00 |
| 07/24/2026 15:30 | 2 | 365.02 |
| 07/24/2026 15:30 | 97 | 365.02 |
| 07/24/2026 15:30 | 1 | 365.02 |
| 07/24/2026 15:30 | 1 | 365.02 |
| 07/24/2026 15:30 | 38 | 365.02 |
| 07/24/2026 15:30 | 2 | 365.57 |
| 07/24/2026 15:30 | 1 | 365.57 |
| 07/24/2026 15:30 | 1 | 366.57 |
| 07/24/2026 15:30 | 524 | 365.46 |
| 07/24/2026 15:30 | 40 | 365.51 |
| 07/24/2026 15:30 | 100 | 365.64 |
| 07/24/2026 15:30 | 590 | 365.64 |
| 07/24/2026 15:30 | 3 | 365.64 |
| 07/24/2026 15:30 | 40 | 365.64 |
| 07/24/2026 15:30 | 3 | 365.64 |
| 07/24/2026 15:30 | 1 | 365.64 |
| 07/24/2026 15:30 | 3 | 365.64 |
| 07/24/2026 15:30 | 20 | 366.21 |
| 07/24/2026 15:30 | 6 | 366.21 |
| 07/24/2026 15:30 | 57 | 365.03 |
| 07/24/2026 15:30 | 100 | 365.50 |
| 07/24/2026 15:30 | 100 | 365.56 |
| 07/24/2026 15:30 | 2 | 366.00 |
| 07/24/2026 15:30 | 15737 | 365.00 |
| 07/24/2026 15:30 | 310 | 365.47 |
| 07/24/2026 15:30 | 89 | 365.40 |
| 07/24/2026 15:30 | 40 | 365.48 |
| 07/24/2026 15:29 | 2 | 365.76 |
| 07/24/2026 15:29 | 2 | 365.76 |
| 07/24/2026 15:29 | 2 | 365.59 |
| 07/24/2026 15:29 | 5 | 364.01 |
| 07/24/2026 15:29 | 36 | 365.68 |
| 07/24/2026 15:29 | 24 | 364.93 |
| 07/24/2026 15:29 | 100 | 364.93 |
| 07/24/2026 15:29 | 100 | 364.93 |
| 07/24/2026 15:29 | 36 | 365.00 |
| 07/24/2026 15:29 | 1 | 365.00 |
| 07/24/2026 15:29 | 1 | 365.00 |
| 07/24/2026 15:29 | 17 | 364.01 |
| 07/24/2026 15:29 | 34 | 364.01 |
| 07/24/2026 15:29 | 34 | 364.01 |
| 07/24/2026 15:29 | 34 | 364.01 |
| 07/24/2026 15:29 | 38 | 365.00 |
| 07/24/2026 15:29 | 1 | 365.04 |
| 07/24/2026 15:29 | 13 | 365.06 |
| 07/24/2026 15:28 | 4 | 365.00 |
| 07/24/2026 15:28 | 135 | 365.00 |
| 07/24/2026 15:28 | 4 | 365.00 |
| 07/24/2026 15:28 | 40 | 365.00 |
| 07/24/2026 15:28 | 10 | 365.90 |
| 07/24/2026 15:28 | 35 | 363.10 |
| 07/24/2026 15:28 | 2 | 363.07 |
| 07/24/2026 15:28 | 3 | 363.07 |
| 07/24/2026 15:28 | 15 | 368.72 |
| 07/24/2026 15:28 | 3 | 368.71 |
| 07/24/2026 15:28 | 3 | 365.00 |
| 07/24/2026 15:28 | 2 | 363.28 |
| 07/24/2026 15:28 | 2 | 363.58 |
| 07/24/2026 15:28 | 12 | 365.00 |
| 07/24/2026 15:28 | 2 | 364.80 |
| 07/24/2026 15:28 | 1 | 364.37 |
| 07/24/2026 15:28 | 165 | 364.37 |
| 07/24/2026 15:28 | 15 | 364.00 |
| 07/24/2026 15:28 | 60 | 364.05 |
| 07/24/2026 15:28 | 2 | 365.00 |
| 07/24/2026 15:27 | 3 | 366.25 |
| 07/24/2026 15:27 | 10 | 366.32 |
| 07/24/2026 15:27 | 10 | 366.32 |
| 07/24/2026 15:27 | 1 | 366.94 |
| 07/24/2026 15:27 | 1 | 367.05 |
| 07/24/2026 15:27 | 12 | 366.94 |
| 07/24/2026 15:27 | 1 | 367.05 |
| 07/24/2026 15:27 | 9 | 367.05 |
| 07/24/2026 15:27 | 1 | 367.10 |
| 07/24/2026 15:27 | 1 | 367.51 |
| 07/24/2026 15:27 | 2 | 369.59 |
| 07/24/2026 15:27 | 3 | 369.27 |
| 07/24/2026 15:27 | 1 | 369.27 |
| 07/24/2026 15:27 | 5 | 369.27 |
| 07/24/2026 15:27 | 26 | 368.00 |
| 07/24/2026 15:27 | 4 | 368.00 |
| 07/24/2026 15:27 | 1 | 368.00 |
| 07/24/2026 15:27 | 19 | 368.00 |
| 07/24/2026 15:27 | 27 | 368.01 |
| 07/24/2026 15:27 | 4 | 368.10 |
| 07/24/2026 15:27 | 1 | 368.30 |
| 07/24/2026 15:27 | 13 | 368.38 |
| 07/24/2026 15:22 | 1 | 368.50 |
| 07/24/2026 15:22 | 13 | 369.03 |
| 07/24/2026 15:20 | 25 | 370.00 |
| 07/24/2026 15:18 | 38 | 370.60 |
| 07/24/2026 15:14 | 10 | 370.54 |
| 07/24/2026 15:14 | 20 | 370.53 |
| 07/24/2026 15:14 | 10 | 370.53 |
| 07/24/2026 15:14 | 10 | 370.53 |
| 07/24/2026 15:07 | 30 | 369.57 |
| 07/24/2026 15:00 | 7 | 370.80 |
| 07/24/2026 14:51 | 2 | 371.44 |
| 07/24/2026 14:51 | 1 | 371.44 |
| 07/24/2026 14:50 | 10 | 371.49 |
| 07/24/2026 14:50 | 10 | 371.49 |
| 07/24/2026 14:50 | 10 | 371.49 |
| 07/24/2026 14:50 | 10 | 371.49 |
| 07/24/2026 14:50 | 10 | 371.45 |
| 07/24/2026 14:50 | 10 | 371.54 |
| 07/24/2026 14:50 | 5 | 371.54 |
| 07/24/2026 14:50 | 5 | 371.47 |
| 07/24/2026 14:50 | 10 | 371.47 |
| 07/24/2026 14:48 | 10 | 371.90 |
| 07/24/2026 14:48 | 81 | 372.00 |
| 07/24/2026 14:35 | 18 | 371.30 |
| 07/24/2026 14:34 | 10 | 370.86 |
| 07/24/2026 14:34 | 5 | 371.50 |
| 07/24/2026 14:34 | 5 | 371.50 |
| 07/24/2026 14:34 | 5 | 371.49 |
| 07/24/2026 14:34 | 10 | 371.49 |
| 07/24/2026 14:34 | 6 | 370.60 |
| 07/24/2026 14:34 | 6 | 370.65 |
| 07/24/2026 14:34 | 6 | 370.65 |
| 07/24/2026 14:34 | 12 | 371.08 |
| 07/24/2026 14:34 | 18 | 371.08 |
| 07/24/2026 14:33 | 8 | 371.20 |
| 07/24/2026 14:30 | 10 | 371.30 |
| 07/24/2026 14:30 | 10 | 371.30 |
| 07/24/2026 14:30 | 10 | 371.30 |
| 07/24/2026 14:21 | 5 | 371.58 |
| 07/24/2026 14:21 | 5 | 371.58 |
| 07/24/2026 14:21 | 5 | 371.60 |
| 07/24/2026 14:21 | 10 | 371.60 |
| 07/24/2026 14:21 | 10 | 371.60 |
| 07/24/2026 14:21 | 5 | 371.60 |
| 07/24/2026 14:21 | 10 | 371.60 |
| 07/24/2026 14:21 | 4 | 372.05 |
| 07/24/2026 14:21 | 1 | 372.05 |
| 07/24/2026 14:15 | 5 | 373.00 |
| 07/24/2026 14:14 | 5 | 373.00 |
| 07/24/2026 14:14 | 50 | 373.00 |
| 07/24/2026 14:13 | 45 | 373.00 |
| 07/24/2026 14:07 | 18 | 372.05 |
| 07/24/2026 14:07 | 4 | 372.05 |
| 07/24/2026 14:07 | 4 | 372.06 |
| 07/24/2026 14:07 | 9 | 372.06 |
| 07/24/2026 14:07 | 4 | 372.00 |
| 07/24/2026 14:07 | 1 | 372.00 |
| 07/24/2026 14:07 | 4 | 371.99 |
| 07/24/2026 14:07 | 13 | 371.99 |
| 07/24/2026 14:07 | 5 | 371.99 |
| 07/24/2026 14:07 | 18 | 371.99 |
| 07/24/2026 14:06 | 13 | 371.50 |
| 07/24/2026 14:01 | 10 | 371.27 |
| 07/24/2026 14:00 | 10 | 372.12 |
| 07/24/2026 13:59 | 10 | 372.15 |
| 07/24/2026 13:59 | 15 | 372.15 |
| 07/24/2026 13:59 | 10 | 372.16 |
| 07/24/2026 13:59 | 25 | 372.16 |
| 07/24/2026 13:59 | 5 | 372.16 |
| 07/24/2026 13:59 | 20 | 372.16 |
| 07/24/2026 13:59 | 20 | 372.16 |
| 07/24/2026 13:59 | 30 | 371.77 |
| 07/24/2026 13:59 | 1 | 371.75 |
| 07/24/2026 13:58 | 10 | 369.98 |
| 07/24/2026 13:58 | 5 | 369.98 |
| 07/24/2026 13:58 | 5 | 369.95 |
| 07/24/2026 13:55 | 10 | 369.95 |
| 07/24/2026 13:55 | 10 | 369.98 |
| 07/24/2026 13:55 | 19 | 369.95 |
| 07/24/2026 13:55 | 1 | 369.83 |
| 07/24/2026 13:53 | 15 | 370.00 |
| 07/24/2026 13:50 | 1 | 369.45 |
| 07/24/2026 13:49 | 8 | 369.40 |
| 07/24/2026 13:49 | 1 | 369.40 |
| 07/24/2026 13:49 | 10 | 369.55 |
| 07/24/2026 13:46 | 5 | 369.55 |
| 07/24/2026 13:42 | 2 | 369.50 |
| 07/24/2026 13:42 | 1 | 369.50 |
| 07/24/2026 13:35 | 10 | 370.00 |
| 07/24/2026 13:35 | 2 | 370.00 |
| 07/24/2026 13:31 | 10 | 370.51 |
| 07/24/2026 13:29 | 20 | 370.70 |
| 07/24/2026 13:29 | 12 | 370.70 |
| 07/24/2026 13:29 | 12 | 370.00 |
| 07/24/2026 13:28 | 20 | 370.00 |
| 07/24/2026 13:28 | 10 | 370.00 |
| 07/24/2026 13:27 | 5 | 370.00 |
| 07/24/2026 13:27 | 75 | 370.00 |
| 07/24/2026 13:27 | 14 | 370.01 |
| 07/24/2026 13:27 | 13 | 370.04 |
| 07/24/2026 13:27 | 40 | 370.05 |
| 07/24/2026 13:27 | 5 | 370.05 |
| 07/24/2026 13:27 | 20 | 370.12 |
| 07/24/2026 13:27 | 5 | 370.15 |
| 07/24/2026 13:27 | 10 | 370.20 |
| 07/24/2026 13:27 | 5 | 370.25 |
| 07/24/2026 13:18 | 2 | 370.99 |
| 07/24/2026 13:18 | 30 | 370.99 |
| 07/24/2026 13:18 | 38 | 370.99 |
| 07/24/2026 13:18 | 2 | 370.98 |
| 07/24/2026 13:05 | 1 | 371.64 |
| 07/24/2026 13:03 | 5 | 371.49 |
| 07/24/2026 13:00 | 1 | 371.00 |
| 07/24/2026 12:51 | 11 | 371.00 |
| 07/24/2026 12:51 | 4 | 371.00 |
| 07/24/2026 12:51 | 11 | 371.01 |
| 07/24/2026 12:51 | 15 | 371.01 |
| 07/24/2026 12:51 | 15 | 371.01 |
| 07/24/2026 12:51 | 15 | 371.01 |
| 07/24/2026 12:51 | 15 | 371.01 |
| 07/24/2026 12:48 | 5 | 371.45 |
| 07/24/2026 12:48 | 4 | 371.45 |
| 07/24/2026 12:48 | 5 | 371.05 |
| 07/24/2026 12:41 | 10 | 371.20 |
| 07/24/2026 12:38 | 2 | 370.19 |
| 07/24/2026 12:38 | 2 | 370.19 |
| 07/24/2026 12:38 | 1 | 370.20 |
| 07/24/2026 12:35 | 2 | 371.89 |
| 07/24/2026 12:24 | 1 | 371.84 |
| 07/24/2026 12:19 | 20 | 371.70 |
| 07/24/2026 12:19 | 10 | 371.50 |
| 07/24/2026 12:07 | 10 | 371.00 |
| 07/24/2026 12:07 | 43 | 371.00 |
| 07/24/2026 12:07 | 20 | 371.10 |
| 07/24/2026 12:05 | 3 | 371.90 |
| 07/24/2026 12:05 | 2 | 371.90 |
| 07/24/2026 11:59 | 5 | 372.41 |
| 07/24/2026 11:57 | 1 | 372.45 |
| 07/24/2026 11:54 | 6 | 372.05 |
| 07/24/2026 11:54 | 1 | 372.07 |
| 07/24/2026 11:54 | 5 | 372.10 |
| 07/24/2026 11:49 | 5 | 373.01 |
| 07/24/2026 11:49 | 5 | 372.95 |
| 07/24/2026 11:49 | 5 | 372.94 |
| 07/24/2026 11:48 | 20 | 372.94 |
| 07/24/2026 11:48 | 2 | 373.00 |
| 07/24/2026 11:48 | 128 | 373.00 |
| 07/24/2026 11:48 | 20 | 372.98 |
| 07/24/2026 11:47 | 2 | 372.51 |
| 07/24/2026 11:47 | 3 | 372.51 |
| 07/24/2026 11:46 | 3 | 373.50 |
| 07/24/2026 11:46 | 10 | 372.98 |
| 07/24/2026 11:45 | 10 | 373.10 |
| 07/24/2026 11:45 | 30 | 373.01 |
| 07/24/2026 11:43 | 5 | 372.50 |
| 07/24/2026 11:41 | 1 | 372.18 |
| 07/24/2026 11:41 | 12 | 372.18 |
| 07/24/2026 11:41 | 1 | 372.30 |
| 07/24/2026 11:41 | 13 | 372.30 |
| 07/24/2026 11:41 | 13 | 372.30 |
| 07/24/2026 11:41 | 13 | 372.30 |
| 07/24/2026 11:40 | 10 | 372.50 |
| 07/24/2026 11:39 | 1 | 372.00 |
| 07/24/2026 11:39 | 41 | 372.00 |
| 07/24/2026 11:39 | 9 | 372.00 |
| 07/24/2026 11:39 | 15 | 371.96 |
| 07/24/2026 11:39 | 2 | 371.82 |
| 07/24/2026 11:39 | 25 | 371.82 |
| 07/24/2026 11:38 | 1 | 371.70 |
| 07/24/2026 11:37 | 2 | 371.70 |
| 07/24/2026 11:36 | 5 | 371.68 |
| 07/24/2026 11:35 | 12 | 371.76 |
| 07/24/2026 11:34 | 5 | 371.75 |
| 07/24/2026 11:32 | 1 | 371.00 |
| 07/24/2026 11:32 | 2 | 371.00 |
| 07/24/2026 11:32 | 1 | 370.98 |
| 07/24/2026 11:32 | 3 | 370.98 |
| 07/24/2026 11:32 | 6 | 370.98 |
| 07/24/2026 11:32 | 2 | 370.89 |
| 07/24/2026 11:32 | 2 | 370.82 |
| 07/24/2026 11:32 | 1 | 370.89 |
| 07/24/2026 11:32 | 1 | 370.89 |
| 07/24/2026 11:32 | 1 | 370.89 |
| 07/24/2026 11:30 | 5 | 370.20 |
| 07/24/2026 11:30 | 1 | 369.80 |
| 07/24/2026 11:29 | 5 | 370.21 |
| 07/24/2026 11:29 | 5 | 370.20 |
| 07/24/2026 11:22 | 10 | 369.46 |
| 07/24/2026 11:21 | 10 | 369.40 |
| 07/24/2026 11:21 | 5 | 369.40 |
| 07/24/2026 11:12 | 60 | 371.00 |
| 07/24/2026 11:12 | 15 | 370.99 |
| 07/24/2026 11:12 | 2 | 370.99 |
| 07/24/2026 11:12 | 40 | 370.90 |
| 07/24/2026 11:10 | 5 | 371.00 |
| 07/24/2026 11:09 | 60 | 369.95 |
| 07/24/2026 11:09 | 10 | 369.90 |
| 07/24/2026 11:09 | 10 | 369.90 |
| 07/24/2026 11:09 | 10 | 369.90 |
| 07/24/2026 11:09 | 10 | 369.90 |
| 07/24/2026 11:09 | 10 | 369.85 |
| 07/24/2026 11:09 | 10 | 369.85 |
| 07/24/2026 11:09 | 10 | 369.85 |
| 07/24/2026 11:09 | 5 | 369.30 |
| 07/24/2026 11:09 | 10 | 369.42 |
| 07/24/2026 11:09 | 3 | 369.15 |
| 07/24/2026 11:09 | 4 | 369.15 |
| 07/24/2026 11:09 | 6 | 369.10 |
| 07/24/2026 10:59 | 30 | 368.31 |
| 07/24/2026 10:52 | 10 | 369.00 |
| 07/24/2026 10:48 | 5 | 369.80 |
| 07/24/2026 10:42 | 9 | 370.00 |
| 07/24/2026 10:42 | 25 | 370.00 |
| 07/24/2026 10:42 | 2 | 370.00 |
| 07/24/2026 10:42 | 3 | 370.00 |
| 07/24/2026 10:42 | 27 | 370.00 |
| 07/24/2026 10:42 | 10 | 370.00 |
| 07/24/2026 10:42 | 50 | 370.00 |
| 07/24/2026 10:42 | 40 | 369.99 |
| 07/24/2026 10:42 | 50 | 369.94 |
| 07/24/2026 10:40 | 20 | 369.20 |
| 07/24/2026 10:39 | 20 | 369.25 |
| 07/24/2026 10:39 | 10 | 369.20 |
| 07/24/2026 10:39 | 3 | 369.15 |
| 07/24/2026 10:39 | 5 | 369.20 |
| 07/24/2026 10:34 | 10 | 370.23 |
| 07/24/2026 10:31 | 15 | 369.02 |
| 07/24/2026 10:29 | 10 | 368.70 |
| 07/24/2026 10:29 | 10 | 368.70 |
| 07/24/2026 10:21 | 34 | 368.01 |
| 07/24/2026 10:16 | 1 | 367.89 |
| 07/24/2026 10:14 | 3 | 367.89 |
| 07/24/2026 10:14 | 5 | 367.93 |
| 07/24/2026 10:14 | 10 | 367.93 |
| 07/24/2026 10:14 | 5 | 367.60 |
| 07/24/2026 10:12 | 10 | 367.76 |
| 07/24/2026 10:12 | 2 | 367.76 |
| 07/24/2026 10:12 | 10 | 367.75 |
| 07/24/2026 10:12 | 5 | 367.74 |
| 07/24/2026 10:12 | 12 | 367.03 |
| 07/24/2026 10:11 | 37 | 367.78 |
| 07/24/2026 10:11 | 4 | 367.78 |
| 07/24/2026 10:11 | 4 | 367.78 |
| 07/24/2026 10:11 | 4 | 367.78 |
| 07/24/2026 10:11 | 9 | 367.78 |
| 07/24/2026 10:02 | 6 | 368.10 |
| 07/24/2026 10:02 | 6 | 368.10 |
| 07/24/2026 10:00 | 9 | 371.25 |
| 07/24/2026 10:00 | 12 | 370.95 |