Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
9.45
+0.09
(
+0.96% )
|
9.44
|
33'400 |
9.45
|
5'300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 189460 | 9.45 |
| 07/10/2026 21:59 | 61 | 9.45 |
| 07/10/2026 21:59 | 3 | 9.44 |
| 07/10/2026 21:59 | 30 | 9.44 |
| 07/10/2026 21:59 | 1 | 9.445 |
| 07/10/2026 21:59 | 1 | 9.45 |
| 07/10/2026 21:59 | 1 | 9.45 |
| 07/10/2026 21:59 | 5 | 9.45 |
| 07/10/2026 21:59 | 6 | 9.45 |
| 07/10/2026 21:59 | 6 | 9.45 |
| 07/10/2026 21:59 | 6 | 9.45 |
| 07/10/2026 21:59 | 6 | 9.45 |
| 07/10/2026 21:59 | 100 | 9.445 |
| 07/10/2026 21:59 | 6 | 9.45 |
| 07/10/2026 21:59 | 1 | 9.445 |
| 07/10/2026 21:59 | 74 | 9.445 |
| 07/10/2026 21:59 | 6 | 9.45 |
| 07/10/2026 21:59 | 6 | 9.45 |
| 07/10/2026 21:59 | 27 | 9.445 |
| 07/10/2026 21:59 | 2 | 9.45 |
| 07/10/2026 21:59 | 4 | 9.45 |
| 07/10/2026 21:59 | 4 | 9.45 |
| 07/10/2026 21:59 | 5 | 9.45 |
| 07/10/2026 21:59 | 6 | 9.45 |
| 07/10/2026 21:59 | 8 | 9.45 |
| 07/10/2026 21:59 | 4 | 9.445 |
| 07/10/2026 21:59 | 12 | 9.45 |
| 07/10/2026 21:59 | 9 | 9.45 |
| 07/10/2026 21:59 | 3 | 9.445 |
| 07/10/2026 21:59 | 5 | 9.45 |
| 07/10/2026 21:59 | 12 | 9.45 |
| 07/10/2026 21:59 | 11 | 9.45 |
| 07/10/2026 21:59 | 1 | 9.445 |
| 07/10/2026 21:59 | 1 | 9.45 |
| 07/10/2026 21:59 | 23 | 9.45 |
| 07/10/2026 21:59 | 1 | 9.445 |
| 07/10/2026 21:59 | 1 | 9.445 |
| 07/10/2026 21:59 | 42 | 9.44 |
| 07/10/2026 21:59 | 1 | 9.445 |
| 07/10/2026 21:59 | 6 | 9.44 |
| 07/10/2026 21:59 | 2 | 9.44 |
| 07/10/2026 21:59 | 4 | 9.445 |
| 07/10/2026 21:59 | 1 | 9.445 |
| 07/10/2026 21:59 | 1 | 9.445 |
| 07/10/2026 21:59 | 4 | 9.445 |
| 07/10/2026 21:59 | 1 | 9.445 |
| 07/10/2026 21:59 | 52 | 9.445 |
| 07/10/2026 21:59 | 48 | 9.445 |
| 07/10/2026 21:59 | 1 | 9.445 |
| 07/10/2026 21:59 | 5 | 9.445 |
| 07/10/2026 21:59 | 1 | 9.445 |
| 07/10/2026 21:59 | 1 | 9.445 |
| 07/10/2026 21:59 | 2 | 9.445 |
| 07/10/2026 21:59 | 1 | 9.445 |
| 07/10/2026 21:59 | 25 | 9.445 |
| 07/10/2026 21:59 | 77 | 9.445 |
| 07/10/2026 21:59 | 37 | 9.445 |
| 07/10/2026 21:59 | 4 | 9.445 |
| 07/10/2026 21:59 | 100 | 9.44 |
| 07/10/2026 21:59 | 100 | 9.44 |
| 07/10/2026 21:59 | 304 | 9.44 |
| 07/10/2026 21:59 | 27 | 9.44 |
| 07/10/2026 21:59 | 111 | 9.44 |
| 07/10/2026 21:59 | 1 | 9.44 |
| 07/10/2026 21:59 | 100 | 9.44 |
| 07/10/2026 21:59 | 400 | 9.44 |
| 07/10/2026 21:59 | 96 | 9.445 |
| 07/10/2026 21:59 | 4 | 9.445 |
| 07/10/2026 21:59 | 5 | 9.445 |
| 07/10/2026 21:59 | 100 | 9.45 |
| 07/10/2026 21:59 | 200 | 9.45 |
| 07/10/2026 21:59 | 100 | 9.45 |
| 07/10/2026 21:59 | 26 | 9.45 |
| 07/10/2026 21:59 | 1 | 9.45 |
| 07/10/2026 21:59 | 900 | 9.45 |
| 07/10/2026 21:59 | 200 | 9.445 |
| 07/10/2026 21:59 | 63 | 9.44 |
| 07/10/2026 21:59 | 100 | 9.44 |
| 07/10/2026 21:59 | 63 | 9.44 |
| 07/10/2026 21:59 | 83 | 9.445 |
| 07/10/2026 21:59 | 63 | 9.44 |
| 07/10/2026 21:59 | 100 | 9.44 |
| 07/10/2026 21:59 | 100 | 9.44 |
| 07/10/2026 21:59 | 11 | 9.44 |
| 07/10/2026 21:59 | 209 | 9.44 |
| 07/10/2026 21:59 | 3 | 9.44 |
| 07/10/2026 21:59 | 397 | 9.44 |
| 07/10/2026 21:59 | 61 | 9.44 |
| 07/10/2026 21:59 | 11 | 9.44 |
| 07/10/2026 21:59 | 9 | 9.44 |
| 07/10/2026 21:59 | 4 | 9.435 |
| 07/10/2026 21:59 | 4 | 9.435 |
| 07/10/2026 21:59 | 5 | 9.435 |
| 07/10/2026 21:59 | 4 | 9.435 |
| 07/10/2026 21:59 | 2 | 9.43 |
| 07/10/2026 21:59 | 93 | 9.435 |
| 07/10/2026 21:59 | 100 | 9.435 |
| 07/10/2026 21:59 | 100 | 9.435 |
| 07/10/2026 21:59 | 100 | 9.435 |
| 07/10/2026 21:59 | 7 | 9.44 |
| 07/10/2026 21:59 | 600 | 9.44 |
| 07/10/2026 21:59 | 100 | 9.44 |
| 07/10/2026 21:59 | 31 | 9.44 |
| 07/10/2026 21:59 | 60 | 9.44 |
| 07/10/2026 21:59 | 100 | 9.435 |
| 07/10/2026 21:59 | 200 | 9.435 |
| 07/10/2026 21:58 | 1 | 9.43 |
| 07/10/2026 21:58 | 37 | 9.43 |
| 07/10/2026 21:58 | 1 | 9.43 |
| 07/10/2026 21:58 | 29 | 9.43 |
| 07/10/2026 21:58 | 200 | 9.43 |
| 07/10/2026 21:58 | 400 | 9.43 |
| 07/10/2026 21:58 | 20 | 9.43 |
| 07/10/2026 21:58 | 100 | 9.43 |
| 07/10/2026 21:58 | 193 | 9.42 |
| 07/10/2026 21:58 | 7 | 9.42 |
| 07/10/2026 21:58 | 193 | 9.42 |
| 07/10/2026 21:58 | 200 | 9.42 |
| 07/10/2026 21:58 | 48 | 9.42 |
| 07/10/2026 21:58 | 102 | 9.42 |
| 07/10/2026 21:58 | 98 | 9.42 |
| 07/10/2026 21:58 | 560 | 9.42 |
| 07/10/2026 21:58 | 100 | 9.42 |
| 07/10/2026 21:58 | 200 | 9.42 |
| 07/10/2026 21:58 | 100 | 9.42 |
| 07/10/2026 21:58 | 6 | 9.42 |
| 07/10/2026 21:58 | 60 | 9.42 |
| 07/10/2026 21:58 | 11 | 9.42 |
| 07/10/2026 21:58 | 139 | 9.42 |
| 07/10/2026 21:58 | 125 | 9.42 |
| 07/10/2026 21:58 | 200 | 9.42 |
| 07/10/2026 21:58 | 100 | 9.42 |
| 07/10/2026 21:58 | 34 | 9.42 |
| 07/10/2026 21:58 | 1 | 9.42 |
| 07/10/2026 21:58 | 9 | 9.42 |
| 07/10/2026 21:58 | 11 | 9.42 |
| 07/10/2026 21:58 | 15 | 9.42 |
| 07/10/2026 21:58 | 55 | 9.42 |
| 07/10/2026 21:58 | 200 | 9.42 |
| 07/10/2026 21:58 | 6 | 9.415 |
| 07/10/2026 21:58 | 100 | 9.415 |
| 07/10/2026 21:58 | 27 | 9.42 |
| 07/10/2026 21:58 | 73 | 9.42 |
| 07/10/2026 21:58 | 100 | 9.425 |
| 07/10/2026 21:58 | 73 | 9.42 |
| 07/10/2026 21:58 | 33 | 9.42 |
| 07/10/2026 21:58 | 67 | 9.42 |
| 07/10/2026 21:58 | 4 | 9.42 |
| 07/10/2026 21:58 | 100 | 9.42 |
| 07/10/2026 21:58 | 100 | 9.42 |
| 07/10/2026 21:58 | 135 | 9.42 |
| 07/10/2026 21:58 | 65 | 9.42 |
| 07/10/2026 21:58 | 30 | 9.42 |
| 07/10/2026 21:58 | 100 | 9.42 |
| 07/10/2026 21:58 | 100 | 9.435 |
| 07/10/2026 21:58 | 200 | 9.435 |
| 07/10/2026 21:58 | 100 | 9.43 |
| 07/10/2026 21:58 | 5 | 9.43 |
| 07/10/2026 21:58 | 5 | 9.43 |
| 07/10/2026 21:58 | 52 | 9.43 |
| 07/10/2026 21:58 | 100 | 9.43 |
| 07/10/2026 21:58 | 200 | 9.43 |
| 07/10/2026 21:58 | 3 | 9.43 |
| 07/10/2026 21:58 | 45 | 9.43 |
| 07/10/2026 21:58 | 70 | 9.43 |
| 07/10/2026 21:58 | 430 | 9.43 |
| 07/10/2026 21:58 | 20 | 9.43 |
| 07/10/2026 21:58 | 100 | 9.43 |
| 07/10/2026 21:58 | 50 | 9.44 |
| 07/10/2026 21:58 | 5 | 9.43 |
| 07/10/2026 21:58 | 100 | 9.43 |
| 07/10/2026 21:58 | 199 | 9.43 |
| 07/10/2026 21:58 | 1 | 9.43 |
| 07/10/2026 21:58 | 20 | 9.43 |
| 07/10/2026 21:58 | 10 | 9.43 |
| 07/10/2026 21:58 | 4 | 9.43 |
| 07/10/2026 21:58 | 3 | 9.43 |
| 07/10/2026 21:58 | 21 | 9.43 |
| 07/10/2026 21:58 | 15 | 9.43 |
| 07/10/2026 21:58 | 200 | 9.43 |
| 07/10/2026 21:58 | 100 | 9.43 |
| 07/10/2026 21:58 | 15 | 9.44 |
| 07/10/2026 21:58 | 86 | 9.44 |
| 07/10/2026 21:58 | 5 | 9.44 |
| 07/10/2026 21:58 | 100 | 9.44 |
| 07/10/2026 21:58 | 61 | 9.44 |
| 07/10/2026 21:58 | 300 | 9.44 |
| 07/10/2026 21:58 | 5 | 9.44 |
| 07/10/2026 21:58 | 5 | 9.44 |
| 07/10/2026 21:58 | 100 | 9.44 |
| 07/10/2026 21:58 | 100 | 9.44 |
| 07/10/2026 21:58 | 5 | 9.44 |
| 07/10/2026 21:58 | 203 | 9.44 |
| 07/10/2026 21:58 | 297 | 9.44 |
| 07/10/2026 21:58 | 5 | 9.44 |
| 07/10/2026 21:58 | 52 | 9.44 |
| 07/10/2026 21:58 | 1 | 9.44 |
| 07/10/2026 21:58 | 35 | 9.445 |
| 07/10/2026 21:58 | 26 | 9.44 |
| 07/10/2026 21:58 | 100 | 9.44 |
| 07/10/2026 21:58 | 100 | 9.44 |
| 07/10/2026 21:58 | 100 | 9.44 |
| 07/10/2026 21:58 | 100 | 9.44 |
| 07/10/2026 21:58 | 7 | 9.44 |
| 07/10/2026 21:58 | 40 | 9.44 |
| 07/10/2026 21:58 | 27 | 9.44 |
| 07/10/2026 21:58 | 100 | 9.445 |
| 07/10/2026 21:58 | 27 | 9.45 |
| 07/10/2026 21:58 | 12 | 9.45 |
| 07/10/2026 21:58 | 56 | 9.45 |
| 07/10/2026 21:58 | 53 | 9.45 |
| 07/10/2026 21:58 | 28 | 9.45 |
| 07/10/2026 21:58 | 21 | 9.45 |
| 07/10/2026 21:58 | 48 | 9.45 |
| 07/10/2026 21:58 | 12 | 9.45 |
| 07/10/2026 21:58 | 100 | 9.45 |
| 07/10/2026 21:58 | 100 | 9.45 |
| 07/10/2026 21:58 | 5 | 9.45 |
| 07/10/2026 21:58 | 64 | 9.45 |
| 07/10/2026 21:58 | 100 | 9.45 |
| 07/10/2026 21:58 | 200 | 9.45 |
| 07/10/2026 21:58 | 72 | 9.45 |
| 07/10/2026 21:58 | 11 | 9.45 |
| 07/10/2026 21:58 | 100 | 9.45 |
| 07/10/2026 21:58 | 5 | 9.45 |
| 07/10/2026 21:58 | 78 | 9.45 |
| 07/10/2026 21:58 | 49 | 9.45 |
| 07/10/2026 21:58 | 12 | 9.45 |
| 07/10/2026 21:58 | 52 | 9.45 |
| 07/10/2026 21:58 | 100 | 9.45 |
| 07/10/2026 21:58 | 5 | 9.45 |
| 07/10/2026 21:58 | 100 | 9.45 |
| 07/10/2026 21:58 | 28 | 9.45 |
| 07/10/2026 21:58 | 100 | 9.45 |
| 07/10/2026 21:58 | 300 | 9.45 |
| 07/10/2026 21:58 | 100 | 9.45 |
| 07/10/2026 21:58 | 100 | 9.45 |
| 07/10/2026 21:58 | 17 | 9.45 |
| 07/10/2026 21:58 | 200 | 9.45 |
| 07/10/2026 21:58 | 2 | 9.45 |
| 07/10/2026 21:57 | 27 | 9.44 |
| 07/10/2026 21:57 | 100 | 9.445 |
| 07/10/2026 21:57 | 300 | 9.44 |
| 07/10/2026 21:57 | 53 | 9.44 |
| 07/10/2026 21:57 | 7 | 9.44 |
| 07/10/2026 21:57 | 100 | 9.44 |
| 07/10/2026 21:57 | 5 | 9.44 |
| 07/10/2026 21:57 | 7 | 9.44 |
| 07/10/2026 21:57 | 100 | 9.44 |
| 07/10/2026 21:57 | 1 | 9.44 |
| 07/10/2026 21:57 | 5 | 9.44 |
| 07/10/2026 21:57 | 17 | 9.44 |
| 07/10/2026 21:57 | 100 | 9.44 |
| 07/10/2026 21:57 | 600 | 9.44 |
| 07/10/2026 21:57 | 500 | 9.44 |
| 07/10/2026 21:57 | 100 | 9.44 |
| 07/10/2026 21:57 | 100 | 9.445 |
| 07/10/2026 21:57 | 200 | 9.445 |
| 07/10/2026 21:57 | 98 | 9.45 |
| 07/10/2026 21:57 | 1 | 9.45 |
| 07/10/2026 21:57 | 1 | 9.45 |
| 07/10/2026 21:57 | 9 | 9.44 |
| 07/10/2026 21:57 | 200 | 9.44 |
| 07/10/2026 21:57 | 13 | 9.44 |
| 07/10/2026 21:57 | 588 | 9.44 |
| 07/10/2026 21:57 | 294 | 9.44 |
| 07/10/2026 21:57 | 5 | 9.44 |
| 07/10/2026 21:57 | 10 | 9.44 |
| 07/10/2026 21:57 | 5 | 9.44 |
| 07/10/2026 21:57 | 100 | 9.43 |
| 07/10/2026 21:57 | 400 | 9.42 |
| 07/10/2026 21:57 | 200 | 9.42 |
| 07/10/2026 21:57 | 100 | 9.42 |
| 07/10/2026 21:57 | 20 | 9.42 |
| 07/10/2026 21:57 | 100 | 9.42 |
| 07/10/2026 21:57 | 10 | 9.42 |
| 07/10/2026 21:57 | 5 | 9.42 |
| 07/10/2026 21:57 | 1500 | 9.42 |
| 07/10/2026 21:57 | 100 | 9.41 |
| 07/10/2026 21:57 | 100 | 9.41 |
| 07/10/2026 21:57 | 100 | 9.41 |
| 07/10/2026 21:57 | 28 | 9.41 |
| 07/10/2026 21:57 | 384 | 9.41 |
| 07/10/2026 21:57 | 16 | 9.41 |
| 07/10/2026 21:57 | 24 | 9.41 |
| 07/10/2026 21:57 | 90 | 9.405 |
| 07/10/2026 21:57 | 33 | 9.40 |
| 07/10/2026 21:57 | 100 | 9.40 |
| 07/10/2026 21:57 | 100 | 9.405 |
| 07/10/2026 21:57 | 64 | 9.40 |
| 07/10/2026 21:57 | 54 | 9.40 |
| 07/10/2026 21:57 | 82 | 9.40 |
| 07/10/2026 21:57 | 28 | 9.40 |
| 07/10/2026 21:57 | 21 | 9.40 |
| 07/10/2026 21:57 | 100 | 9.40 |
| 07/10/2026 21:57 | 63 | 9.40 |
| 07/10/2026 21:57 | 37 | 9.40 |
| 07/10/2026 21:57 | 42 | 9.39 |
| 07/10/2026 21:57 | 100 | 9.39 |
| 07/10/2026 21:57 | 100 | 9.39 |
| 07/10/2026 21:57 | 58 | 9.39 |
| 07/10/2026 21:57 | 100 | 9.39 |
| 07/10/2026 21:57 | 100 | 9.39 |
| 07/10/2026 21:57 | 70 | 9.39 |
| 07/10/2026 21:57 | 56 | 9.39 |
| 07/10/2026 21:57 | 100 | 9.39 |
| 07/10/2026 21:57 | 100 | 9.39 |
| 07/10/2026 21:57 | 100 | 9.39 |
| 07/10/2026 21:57 | 210 | 9.39 |
| 07/10/2026 21:57 | 100 | 9.39 |
| 07/10/2026 21:57 | 20 | 9.39 |
| 07/10/2026 21:57 | 11 | 9.39 |
| 07/10/2026 21:57 | 9 | 9.39 |
| 07/10/2026 21:57 | 100 | 9.39 |
| 07/10/2026 21:57 | 26 | 9.39 |
| 07/10/2026 21:57 | 200 | 9.39 |
| 07/10/2026 21:57 | 28 | 9.39 |
| 07/10/2026 21:57 | 72 | 9.39 |
| 07/10/2026 21:56 | 78 | 9.39 |
| 07/10/2026 21:56 | 22 | 9.39 |
| 07/10/2026 21:56 | 27 | 9.39 |
| 07/10/2026 21:56 | 73 | 9.39 |
| 07/10/2026 21:56 | 75 | 9.39 |
| 07/10/2026 21:56 | 20 | 9.39 |
| 07/10/2026 21:56 | 73 | 9.39 |
| 07/10/2026 21:56 | 3 | 9.39 |
| 07/10/2026 21:56 | 200 | 9.39 |
| 07/10/2026 21:56 | 100 | 9.39 |
| 07/10/2026 21:56 | 400 | 9.39 |
| 07/10/2026 21:56 | 74 | 9.39 |
| 07/10/2026 21:56 | 32 | 9.39 |
| 07/10/2026 21:56 | 114 | 9.39 |
| 07/10/2026 21:56 | 15 | 9.39 |
| 07/10/2026 21:56 | 100 | 9.39 |
| 07/10/2026 21:56 | 100 | 9.39 |
| 07/10/2026 21:56 | 28 | 9.40 |
| 07/10/2026 21:56 | 11 | 9.40 |
| 07/10/2026 21:56 | 9 | 9.40 |
| 07/10/2026 21:56 | 52 | 9.40 |
| 07/10/2026 21:55 | 34 | 9.40 |
| 07/10/2026 21:55 | 27 | 9.40 |
| 07/10/2026 21:55 | 14 | 9.40 |
| 07/10/2026 21:55 | 25 | 9.40 |
| 07/10/2026 21:54 | 63 | 9.39 |
| 07/10/2026 21:54 | 37 | 9.39 |
| 07/10/2026 21:54 | 16 | 9.39 |
| 07/10/2026 21:54 | 84 | 9.39 |
| 07/10/2026 21:54 | 78 | 9.39 |
| 07/10/2026 21:54 | 100 | 9.39 |
| 07/10/2026 21:54 | 100 | 9.39 |
| 07/10/2026 21:54 | 101 | 9.39 |
| 07/10/2026 21:54 | 100 | 9.39 |
| 07/10/2026 21:54 | 300 | 9.39 |
| 07/10/2026 21:54 | 80 | 9.39 |
| 07/10/2026 21:54 | 107 | 9.39 |
| 07/10/2026 21:54 | 100 | 9.39 |
| 07/10/2026 21:54 | 76 | 9.39 |
| 07/10/2026 21:54 | 100 | 9.39 |
| 07/10/2026 21:53 | 24 | 9.39 |
| 07/10/2026 21:50 | 117 | 9.40 |
| 07/10/2026 21:50 | 100 | 9.40 |
| 07/10/2026 21:50 | 200 | 9.40 |
| 07/10/2026 21:50 | 100 | 9.41 |
| 07/10/2026 21:50 | 600 | 9.41 |
| 07/10/2026 21:50 | 13 | 9.41 |
| 07/10/2026 21:50 | 1 | 9.41 |
| 07/10/2026 21:50 | 57 | 9.41 |
| 07/10/2026 21:50 | 2 | 9.41 |
| 07/10/2026 21:50 | 6 | 9.41 |
| 07/10/2026 21:50 | 100 | 9.415 |
| 07/10/2026 21:50 | 100 | 9.41 |
| 07/10/2026 21:50 | 17 | 9.41 |
| 07/10/2026 21:50 | 20 | 9.41 |
| 07/10/2026 21:50 | 20 | 9.41 |
| 07/10/2026 21:50 | 397 | 9.41 |
| 07/10/2026 21:50 | 16 | 9.41 |
| 07/10/2026 21:50 | 100 | 9.41 |
| 07/10/2026 21:50 | 100 | 9.41 |
| 07/10/2026 21:50 | 77 | 9.41 |
| 07/10/2026 21:50 | 17 | 9.41 |
| 07/10/2026 21:50 | 83 | 9.41 |
| 07/10/2026 21:50 | 100 | 9.41 |
| 07/10/2026 21:50 | 100 | 9.41 |
| 07/10/2026 21:50 | 100 | 9.41 |
| 07/10/2026 21:50 | 25 | 9.41 |
| 07/10/2026 21:50 | 75 | 9.41 |
| 07/10/2026 21:50 | 25 | 9.40 |
| 07/10/2026 21:50 | 75 | 9.40 |
| 07/10/2026 21:50 | 24 | 9.40 |
| 07/10/2026 21:50 | 23 | 9.40 |
| 07/10/2026 21:50 | 25 | 9.39 |
| 07/10/2026 21:50 | 75 | 9.39 |
| 07/10/2026 21:50 | 100 | 9.39 |
| 07/10/2026 21:50 | 17 | 9.39 |
| 07/10/2026 21:50 | 23 | 9.39 |
| 07/10/2026 21:50 | 90 | 9.39 |
| 07/10/2026 21:50 | 20 | 9.39 |
| 07/10/2026 21:50 | 100 | 9.39 |
| 07/10/2026 21:49 | 200 | 9.385 |
| 07/10/2026 21:49 | 100 | 9.38 |
| 07/10/2026 21:49 | 75 | 9.385 |
| 07/10/2026 21:49 | 71 | 9.38 |
| 07/10/2026 21:49 | 29 | 9.38 |
| 07/10/2026 21:48 | 47 | 9.38 |
| 07/10/2026 21:48 | 53 | 9.38 |
| 07/10/2026 21:48 | 25 | 9.385 |
| 07/10/2026 21:48 | 75 | 9.385 |
| 07/10/2026 21:46 | 100 | 9.39 |
| 07/10/2026 21:46 | 200 | 9.39 |
| 07/10/2026 21:45 | 66 | 9.40 |
| 07/10/2026 21:45 | 1 | 9.40 |
| 07/10/2026 21:45 | 100 | 9.40 |
| 07/10/2026 21:45 | 1 | 9.40 |
| 07/10/2026 21:45 | 192 | 9.40 |
| 07/10/2026 21:45 | 8 | 9.40 |
| 07/10/2026 21:45 | 1 | 9.40 |
| 07/10/2026 21:45 | 16 | 9.40 |
| 07/10/2026 21:45 | 44 | 9.405 |
| 07/10/2026 21:45 | 100 | 9.40 |
| 07/10/2026 21:45 | 5 | 9.40 |
| 07/10/2026 21:45 | 80 | 9.40 |
| 07/10/2026 21:45 | 100 | 9.395 |
| 07/10/2026 21:45 | 100 | 9.395 |
| 07/10/2026 21:43 | 100 | 9.39 |
| 07/10/2026 21:40 | 70 | 9.39 |
| 07/10/2026 21:40 | 100 | 9.39 |
| 07/10/2026 21:40 | 29 | 9.39 |
| 07/10/2026 21:40 | 30 | 9.39 |
| 07/10/2026 21:40 | 70 | 9.39 |
| 07/10/2026 21:38 | 100 | 9.38 |
| 07/10/2026 21:38 | 100 | 9.38 |
| 07/10/2026 21:38 | 7 | 9.38 |
| 07/10/2026 21:38 | 100 | 9.37 |
| 07/10/2026 21:38 | 70 | 9.37 |
| 07/10/2026 21:38 | 300 | 9.37 |
| 07/10/2026 21:35 | 100 | 9.365 |
| 07/10/2026 21:34 | 19 | 9.365 |
| 07/10/2026 21:32 | 48 | 9.36 |
| 07/10/2026 21:32 | 100 | 9.365 |
| 07/10/2026 21:32 | 24 | 9.37 |
| 07/10/2026 21:32 | 10 | 9.37 |
| 07/10/2026 21:32 | 190 | 9.37 |
| 07/10/2026 21:32 | 10 | 9.37 |
| 07/10/2026 21:32 | 100 | 9.375 |
| 07/10/2026 21:30 | 32 | 9.38 |
| 07/10/2026 21:30 | 20 | 9.38 |
| 07/10/2026 21:30 | 36 | 9.38 |
| 07/10/2026 21:30 | 200 | 9.38 |
| 07/10/2026 21:30 | 52 | 9.38 |
| 07/10/2026 21:30 | 10 | 9.38 |
| 07/10/2026 21:30 | 1 | 9.38 |
| 07/10/2026 21:30 | 100 | 9.38 |
| 07/10/2026 21:29 | 2 | 9.38 |
| 07/10/2026 21:29 | 100 | 9.38 |
| 07/10/2026 21:29 | 100 | 9.38 |
| 07/10/2026 21:29 | 200 | 9.38 |
| 07/10/2026 21:29 | 100 | 9.39 |
| 07/10/2026 21:29 | 187 | 9.375 |
| 07/10/2026 21:29 | 200 | 9.37 |
| 07/10/2026 21:29 | 100 | 9.365 |
| 07/10/2026 21:27 | 3 | 9.36 |
| 07/10/2026 21:27 | 94 | 9.36 |
| 07/10/2026 21:27 | 20 | 9.36 |
| 07/10/2026 21:26 | 50 | 9.355 |
| 07/10/2026 21:26 | 75 | 9.355 |
| 07/10/2026 21:26 | 75 | 9.355 |
| 07/10/2026 21:26 | 100 | 9.35 |
| 07/10/2026 21:26 | 200 | 9.35 |
| 07/10/2026 21:26 | 20 | 9.35 |
| 07/10/2026 21:26 | 200 | 9.345 |
| 07/10/2026 21:24 | 75 | 9.345 |
| 07/10/2026 21:23 | 10 | 9.345 |
| 07/10/2026 21:20 | 10 | 9.345 |
| 07/10/2026 21:20 | 64 | 9.34 |
| 07/10/2026 21:19 | 5 | 9.34 |
| 07/10/2026 21:18 | 5 | 9.34 |
| 07/10/2026 21:15 | 100 | 9.35 |
| 07/10/2026 21:15 | 1 | 9.35 |
| 07/10/2026 21:15 | 200 | 9.35 |
| 07/10/2026 21:15 | 1 | 9.35 |
| 07/10/2026 21:11 | 5 | 9.355 |
| 07/10/2026 21:10 | 15 | 9.35 |
| 07/10/2026 21:10 | 365 | 9.35 |
| 07/10/2026 21:10 | 12 | 9.35 |
| 07/10/2026 21:10 | 100 | 9.355 |
| 07/10/2026 21:08 | 36 | 9.35 |
| 07/10/2026 21:08 | 14 | 9.35 |
| 07/10/2026 21:08 | 200 | 9.35 |
| 07/10/2026 21:08 | 91 | 9.355 |
| 07/10/2026 21:04 | 9 | 9.355 |
| 07/10/2026 21:04 | 100 | 9.35 |
| 07/10/2026 21:04 | 49 | 9.35 |
| 07/10/2026 21:04 | 51 | 9.35 |
| 07/10/2026 21:04 | 11 | 9.35 |
| 07/10/2026 21:04 | 10 | 9.35 |
| 07/10/2026 21:04 | 60 | 9.35 |
| 07/10/2026 21:04 | 20 | 9.35 |
| 07/10/2026 21:04 | 20 | 9.35 |
| 07/10/2026 21:01 | 81 | 9.35 |
| 07/10/2026 21:01 | 200 | 9.35 |
| 07/10/2026 21:01 | 2 | 9.35 |
| 07/10/2026 21:01 | 4 | 9.35 |
| 07/10/2026 21:01 | 20 | 9.35 |
| 07/10/2026 20:55 | 2 | 9.34 |
| 07/10/2026 20:55 | 7 | 9.34 |
| 07/10/2026 20:55 | 10 | 9.34 |
| 07/10/2026 20:55 | 37 | 9.34 |
| 07/10/2026 20:55 | 3 | 9.34 |
| 07/10/2026 20:53 | 100 | 9.33 |
| 07/10/2026 20:53 | 100 | 9.33 |
| 07/10/2026 20:53 | 13 | 9.33 |
| 07/10/2026 20:50 | 16 | 9.32 |
| 07/10/2026 20:49 | 5 | 9.32 |
| 07/10/2026 20:46 | 53 | 9.33 |
| 07/10/2026 20:46 | 100 | 9.33 |
| 07/10/2026 20:46 | 61 | 9.33 |
| 07/10/2026 20:46 | 2 | 9.33 |
| 07/10/2026 20:46 | 3 | 9.33 |
| 07/10/2026 20:46 | 2 | 9.33 |
| 07/10/2026 20:45 | 100 | 9.34 |
| 07/10/2026 20:45 | 8 | 9.34 |
| 07/10/2026 20:45 | 13 | 9.34 |
| 07/10/2026 20:45 | 16 | 9.34 |
| 07/10/2026 20:45 | 100 | 9.34 |
| 07/10/2026 20:45 | 35 | 9.34 |
| 07/10/2026 20:44 | 4 | 9.35 |
| 07/10/2026 20:44 | 100 | 9.35 |
| 07/10/2026 20:44 | 37 | 9.35 |
| 07/10/2026 20:44 | 11 | 9.35 |
| 07/10/2026 20:44 | 50 | 9.35 |
| 07/10/2026 20:44 | 5 | 9.35 |
| 07/10/2026 20:44 | 116 | 9.35 |
| 07/10/2026 20:42 | 100 | 9.36 |
| 07/10/2026 20:42 | 100 | 9.36 |
| 07/10/2026 20:42 | 100 | 9.36 |
| 07/10/2026 20:41 | 30 | 9.36 |
| 07/10/2026 20:41 | 7 | 9.36 |
| 07/10/2026 20:40 | 9 | 9.35 |
| 07/10/2026 20:34 | 12 | 9.35 |
| 07/10/2026 20:34 | 75 | 9.35 |
| 07/10/2026 20:34 | 25 | 9.35 |
| 07/10/2026 20:34 | 10 | 9.36 |
| 07/10/2026 20:34 | 5 | 9.36 |
| 07/10/2026 20:34 | 100 | 9.36 |
| 07/10/2026 20:33 | 5 | 9.36 |
| 07/10/2026 20:33 | 35 | 9.36 |
| 07/10/2026 20:33 | 65 | 9.36 |
| 07/10/2026 20:33 | 10 | 9.36 |
| 07/10/2026 20:33 | 79 | 9.36 |
| 07/10/2026 20:33 | 14 | 9.36 |
| 07/10/2026 20:33 | 37 | 9.36 |
| 07/10/2026 20:32 | 75 | 9.365 |
| 07/10/2026 20:30 | 8 | 9.35 |
| 07/10/2026 20:30 | 100 | 9.35 |
| 07/10/2026 20:30 | 6 | 9.35 |
| 07/10/2026 20:30 | 2 | 9.35 |
| 07/10/2026 20:26 | 89 | 9.35 |
| 07/10/2026 20:26 | 100 | 9.35 |
| 07/10/2026 20:26 | 89 | 9.35 |
| 07/10/2026 20:26 | 1 | 9.35 |
| 07/10/2026 20:26 | 10 | 9.35 |
| 07/10/2026 20:26 | 13 | 9.35 |
| 07/10/2026 20:26 | 13 | 9.35 |
| 07/10/2026 20:26 | 31 | 9.35 |
| 07/10/2026 20:26 | 3 | 9.35 |
| 07/10/2026 20:25 | 3 | 9.35 |
| 07/10/2026 20:25 | 100 | 9.35 |
| 07/10/2026 20:25 | 50 | 9.35 |
| 07/10/2026 20:25 | 3 | 9.35 |
| 07/10/2026 20:25 | 68 | 9.35 |
| 07/10/2026 20:25 | 3 | 9.35 |
| 07/10/2026 20:25 | 5 | 9.35 |
| 07/10/2026 20:25 | 100 | 9.35 |
| 07/10/2026 20:24 | 100 | 9.355 |
| 07/10/2026 20:18 | 1 | 9.35 |
| 07/10/2026 20:16 | 93 | 9.34 |
| 07/10/2026 20:15 | 1 | 9.34 |
| 07/10/2026 20:15 | 10 | 9.34 |
| 07/10/2026 20:15 | 5 | 9.34 |
| 07/10/2026 20:15 | 1 | 9.34 |
| 07/10/2026 20:14 | 4 | 9.34 |
| 07/10/2026 20:14 | 26 | 9.34 |
| 07/10/2026 20:14 | 70 | 9.34 |
| 07/10/2026 20:14 | 30 | 9.34 |
| 07/10/2026 20:14 | 20 | 9.34 |
| 07/10/2026 20:09 | 32 | 9.35 |
| 07/10/2026 20:09 | 75 | 9.35 |
| 07/10/2026 20:09 | 100 | 9.35 |
| 07/10/2026 20:09 | 52 | 9.35 |
| 07/10/2026 20:09 | 5 | 9.35 |
| 07/10/2026 20:09 | 40 | 9.34 |
| 07/10/2026 20:05 | 5 | 9.33 |
| 07/10/2026 20:01 | 70 | 9.34 |
| 07/10/2026 20:01 | 4 | 9.34 |
| 07/10/2026 20:01 | 1 | 9.34 |
| 07/10/2026 20:00 | 37 | 9.34 |
| 07/10/2026 20:00 | 30 | 9.34 |
| 07/10/2026 19:59 | 9 | 9.33 |
| 07/10/2026 19:59 | 4 | 9.33 |
| 07/10/2026 19:58 | 13 | 9.34 |
| 07/10/2026 19:58 | 15 | 9.34 |
| 07/10/2026 19:58 | 100 | 9.34 |
| 07/10/2026 19:58 | 80 | 9.34 |
| 07/10/2026 19:58 | 15 | 9.34 |
| 07/10/2026 19:57 | 5 | 9.34 |
| 07/10/2026 19:56 | 70 | 9.35 |
| 07/10/2026 19:56 | 44 | 9.35 |
| 07/10/2026 19:56 | 100 | 9.35 |
| 07/10/2026 19:56 | 100 | 9.35 |
| 07/10/2026 19:56 | 10 | 9.35 |
| 07/10/2026 19:56 | 14 | 9.35 |
| 07/10/2026 19:56 | 47 | 9.35 |
| 07/10/2026 19:56 | 1 | 9.35 |
| 07/10/2026 19:56 | 12 | 9.35 |
| 07/10/2026 19:56 | 3 | 9.35 |
| 07/10/2026 19:54 | 1 | 9.355 |
| 07/10/2026 19:52 | 14 | 9.355 |
| 07/10/2026 19:52 | 66 | 9.36 |
| 07/10/2026 19:52 | 34 | 9.36 |
| 07/10/2026 19:52 | 100 | 9.36 |
| 07/10/2026 19:52 | 10 | 9.36 |
| 07/10/2026 19:52 | 3 | 9.36 |
| 07/10/2026 19:52 | 3 | 9.36 |
| 07/10/2026 19:52 | 10 | 9.36 |
| 07/10/2026 19:48 | 5 | 9.36 |
| 07/10/2026 19:48 | 2 | 9.36 |
| 07/10/2026 19:48 | 1 | 9.36 |
| 07/10/2026 19:48 | 4 | 9.36 |
| 07/10/2026 19:47 | 15 | 9.355 |
| 07/10/2026 19:44 | 80 | 9.36 |
| 07/10/2026 19:44 | 17 | 9.35 |
| 07/10/2026 19:44 | 5 | 9.35 |
| 07/10/2026 19:44 | 5 | 9.35 |
| 07/10/2026 19:44 | 24 | 9.35 |
| 07/10/2026 19:44 | 6 | 9.35 |
| 07/10/2026 19:41 | 100 | 9.335 |
| 07/10/2026 19:40 | 48 | 9.335 |
| 07/10/2026 19:40 | 14 | 9.335 |
| 07/10/2026 19:36 | 100 | 9.34 |
| 07/10/2026 19:36 | 3 | 9.34 |
| 07/10/2026 19:36 | 12 | 9.34 |
| 07/10/2026 19:36 | 1 | 9.34 |
| 07/10/2026 19:36 | 3 | 9.34 |
| 07/10/2026 19:36 | 24 | 9.34 |
| 07/10/2026 19:36 | 45 | 9.34 |
| 07/10/2026 19:35 | 70 | 9.33 |
| 07/10/2026 19:35 | 70 | 9.33 |
| 07/10/2026 19:35 | 24 | 9.33 |
| 07/10/2026 19:35 | 6 | 9.33 |
| 07/10/2026 19:32 | 6 | 9.32 |
| 07/10/2026 19:32 | 40 | 9.32 |
| 07/10/2026 19:32 | 2 | 9.32 |
| 07/10/2026 19:32 | 24 | 9.315 |
| 07/10/2026 19:32 | 25 | 9.315 |
| 07/10/2026 19:31 | 100 | 9.315 |
| 07/10/2026 19:31 | 100 | 9.315 |
| 07/10/2026 19:30 | 70 | 9.315 |
| 07/10/2026 19:28 | 7 | 9.31 |
| 07/10/2026 19:27 | 24 | 9.315 |
| 07/10/2026 19:24 | 1 | 9.32 |
| 07/10/2026 19:24 | 6 | 9.32 |
| 07/10/2026 19:24 | 5 | 9.32 |
| 07/10/2026 19:24 | 20 | 9.32 |
| 07/10/2026 19:22 | 20 | 9.33 |
| 07/10/2026 19:20 | 14 | 9.34 |
| 07/10/2026 19:20 | 32 | 9.34 |
| 07/10/2026 19:20 | 2 | 9.34 |
| 07/10/2026 19:20 | 23 | 9.34 |
| 07/10/2026 19:20 | 24 | 9.34 |
| 07/10/2026 19:20 | 17 | 9.33 |
| 07/10/2026 19:19 | 40 | 9.33 |
| 07/10/2026 19:19 | 10 | 9.33 |
| 07/10/2026 19:19 | 10 | 9.33 |
| 07/10/2026 19:19 | 50 | 9.33 |
| 07/10/2026 19:19 | 100 | 9.33 |
| 07/10/2026 19:19 | 37 | 9.33 |
| 07/10/2026 19:18 | 63 | 9.33 |
| 07/10/2026 19:18 | 2 | 9.33 |
| 07/10/2026 19:18 | 5 | 9.33 |
| 07/10/2026 19:18 | 50 | 9.335 |
| 07/10/2026 19:17 | 40 | 9.335 |
| 07/10/2026 19:17 | 75 | 9.335 |
| 07/10/2026 19:17 | 70 | 9.335 |
| 07/10/2026 19:15 | 75 | 9.335 |
| 07/10/2026 19:13 | 12 | 9.34 |
| 07/10/2026 19:13 | 44 | 9.34 |
| 07/10/2026 19:13 | 5 | 9.34 |
| 07/10/2026 19:13 | 1 | 9.35 |
| 07/10/2026 19:13 | 20 | 9.35 |
| 07/10/2026 19:13 | 200 | 9.35 |
| 07/10/2026 19:13 | 6 | 9.35 |
| 07/10/2026 19:13 | 5 | 9.35 |
| 07/10/2026 19:13 | 100 | 9.35 |
| 07/10/2026 19:13 | 14 | 9.35 |
| 07/10/2026 19:13 | 3 | 9.35 |
| 07/10/2026 19:13 | 2 | 9.35 |
| 07/10/2026 19:09 | 100 | 9.36 |
| 07/10/2026 19:07 | 75 | 9.36 |
| 07/10/2026 19:07 | 100 | 9.36 |
| 07/10/2026 19:07 | 100 | 9.36 |
| 07/10/2026 19:07 | 75 | 9.36 |
| 07/10/2026 19:05 | 200 | 9.36 |
| 07/10/2026 19:05 | 100 | 9.36 |
| 07/10/2026 18:58 | 16 | 9.36 |
| 07/10/2026 18:58 | 6 | 9.36 |
| 07/10/2026 18:58 | 100 | 9.35 |
| 07/10/2026 18:58 | 140 | 9.35 |
| 07/10/2026 18:58 | 4 | 9.35 |
| 07/10/2026 18:57 | 100 | 9.35 |
| 07/10/2026 18:57 | 3 | 9.35 |
| 07/10/2026 18:57 | 10 | 9.35 |
| 07/10/2026 18:57 | 40 | 9.35 |
| 07/10/2026 18:57 | 60 | 9.35 |
| 07/10/2026 18:57 | 10 | 9.35 |
| 07/10/2026 18:56 | 100 | 9.36 |
| 07/10/2026 18:56 | 11 | 9.36 |
| 07/10/2026 18:55 | 7 | 9.36 |
| 07/10/2026 18:55 | 4 | 9.37 |
| 07/10/2026 18:55 | 100 | 9.37 |
| 07/10/2026 18:55 | 10 | 9.37 |
| 07/10/2026 18:55 | 100 | 9.37 |
| 07/10/2026 18:55 | 5 | 9.37 |
| 07/10/2026 18:53 | 75 | 9.38 |
| 07/10/2026 18:50 | 6 | 9.38 |
| 07/10/2026 18:50 | 70 | 9.38 |
| 07/10/2026 18:49 | 1 | 9.38 |
| 07/10/2026 18:46 | 200 | 9.38 |
| 07/10/2026 18:45 | 1 | 9.37 |
| 07/10/2026 18:44 | 100 | 9.37 |
| 07/10/2026 18:44 | 90 | 9.37 |
| 07/10/2026 18:44 | 3 | 9.37 |
| 07/10/2026 18:43 | 30 | 9.37 |
| 07/10/2026 18:43 | 1 | 9.37 |
| 07/10/2026 18:43 | 20 | 9.37 |
| 07/10/2026 18:43 | 32 | 9.38 |
| 07/10/2026 18:41 | 14 | 9.38 |
| 07/10/2026 18:41 | 52 | 9.38 |
| 07/10/2026 18:40 | 30 | 9.38 |
| 07/10/2026 18:40 | 70 | 9.37 |
| 07/10/2026 18:40 | 100 | 9.37 |
| 07/10/2026 18:38 | 100 | 9.36 |
| 07/10/2026 18:36 | 7 | 9.35 |
| 07/10/2026 18:34 | 18 | 9.36 |
| 07/10/2026 18:30 | 50 | 9.36 |
| 07/10/2026 18:30 | 100 | 9.36 |
| 07/10/2026 18:28 | 32 | 9.35 |
| 07/10/2026 18:28 | 70 | 9.35 |
| 07/10/2026 18:28 | 16 | 9.35 |
| 07/10/2026 18:26 | 500 | 9.34 |
| 07/10/2026 18:26 | 90 | 9.34 |
| 07/10/2026 18:26 | 70 | 9.34 |
| 07/10/2026 18:25 | 100 | 9.34 |
| 07/10/2026 18:25 | 24 | 9.34 |
| 07/10/2026 18:25 | 76 | 9.34 |
| 07/10/2026 18:25 | 4 | 9.34 |
| 07/10/2026 18:25 | 10 | 9.34 |
| 07/10/2026 18:25 | 3 | 9.34 |
| 07/10/2026 18:25 | 1 | 9.34 |
| 07/10/2026 18:25 | 18 | 9.35 |
| 07/10/2026 18:20 | 75 | 9.35 |
| 07/10/2026 18:20 | 100 | 9.35 |
| 07/10/2026 18:20 | 10 | 9.34 |
| 07/10/2026 18:16 | 25 | 9.34 |
| 07/10/2026 18:16 | 55 | 9.34 |
| 07/10/2026 18:15 | 6 | 9.34 |
| 07/10/2026 18:15 | 1 | 9.34 |
| 07/10/2026 18:14 | 3 | 9.35 |
| 07/10/2026 18:12 | 20 | 9.35 |
| 07/10/2026 18:11 | 61 | 9.36 |
| 07/10/2026 18:11 | 100 | 9.37 |
| 07/10/2026 18:11 | 5 | 9.37 |
| 07/10/2026 18:11 | 13 | 9.37 |
| 07/10/2026 18:11 | 100 | 9.37 |
| 07/10/2026 18:09 | 54 | 9.37 |
| 07/10/2026 18:09 | 7 | 9.36 |
| 07/10/2026 18:09 | 100 | 9.35 |
| 07/10/2026 18:09 | 64 | 9.35 |
| 07/10/2026 18:09 | 36 | 9.35 |
| 07/10/2026 18:09 | 25 | 9.34 |
| 07/10/2026 18:09 | 75 | 9.34 |
| 07/10/2026 18:08 | 70 | 9.34 |
| 07/10/2026 18:08 | 7 | 9.34 |
| 07/10/2026 18:05 | 100 | 9.34 |
| 07/10/2026 18:05 | 14 | 9.34 |
| 07/10/2026 18:04 | 100 | 9.34 |
| 07/10/2026 18:04 | 61 | 9.34 |
| 07/10/2026 18:00 | 100 | 9.35 |
| 07/10/2026 18:00 | 32 | 9.35 |
| 07/10/2026 18:00 | 100 | 9.35 |
| 07/10/2026 18:00 | 19 | 9.35 |
| 07/10/2026 18:00 | 11 | 9.35 |
| 07/10/2026 18:00 | 9 | 9.35 |
| 07/10/2026 18:00 | 100 | 9.34 |
| 07/10/2026 17:59 | 96 | 9.33 |
| 07/10/2026 17:59 | 100 | 9.33 |
| 07/10/2026 17:59 | 44 | 9.33 |
| 07/10/2026 17:59 | 56 | 9.33 |
| 07/10/2026 17:59 | 30 | 9.33 |
| 07/10/2026 17:59 | 70 | 9.33 |
| 07/10/2026 17:59 | 75 | 9.34 |
| 07/10/2026 17:58 | 75 | 9.345 |
| 07/10/2026 17:58 | 4 | 9.34 |
| 07/10/2026 17:58 | 5 | 9.34 |
| 07/10/2026 17:58 | 90 | 9.34 |
| 07/10/2026 17:58 | 100 | 9.34 |
| 07/10/2026 17:58 | 6 | 9.35 |
| 07/10/2026 17:58 | 6 | 9.35 |
| 07/10/2026 17:58 | 5 | 9.36 |
| 07/10/2026 17:58 | 50 | 9.36 |
| 07/10/2026 17:58 | 10 | 9.36 |
| 07/10/2026 17:58 | 100 | 9.36 |
| 07/10/2026 17:58 | 100 | 9.36 |
| 07/10/2026 17:58 | 10 | 9.36 |
| 07/10/2026 17:58 | 100 | 9.37 |
| 07/10/2026 17:58 | 15 | 9.37 |
| 07/10/2026 17:54 | 85 | 9.37 |
| 07/10/2026 17:54 | 1 | 9.37 |
| 07/10/2026 17:54 | 300 | 9.38 |
| 07/10/2026 17:54 | 100 | 9.375 |
| 07/10/2026 17:54 | 95 | 9.37 |
| 07/10/2026 17:54 | 5 | 9.37 |
| 07/10/2026 17:53 | 500 | 9.37 |
| 07/10/2026 17:53 | 100 | 9.35 |
| 07/10/2026 17:52 | 28 | 9.36 |
| 07/10/2026 17:52 | 74 | 9.36 |
| 07/10/2026 17:51 | 26 | 9.36 |
| 07/10/2026 17:51 | 100 | 9.365 |
| 07/10/2026 17:49 | 70 | 9.36 |
| 07/10/2026 17:47 | 1 | 9.36 |
| 07/10/2026 17:41 | 100 | 9.36 |
| 07/10/2026 17:41 | 10 | 9.35 |
| 07/10/2026 17:41 | 90 | 9.35 |
| 07/10/2026 17:40 | 7 | 9.36 |
| 07/10/2026 17:40 | 1 | 9.35 |
| 07/10/2026 17:39 | 100 | 9.36 |
| 07/10/2026 17:39 | 100 | 9.36 |
| 07/10/2026 17:38 | 100 | 9.36 |
| 07/10/2026 17:38 | 93 | 9.37 |
| 07/10/2026 17:37 | 92 | 9.37 |
| 07/10/2026 17:37 | 1 | 9.38 |
| 07/10/2026 17:36 | 5 | 9.37 |
| 07/10/2026 17:35 | 100 | 9.39 |
| 07/10/2026 17:35 | 100 | 9.39 |
| 07/10/2026 17:35 | 100 | 9.39 |
| 07/10/2026 17:35 | 100 | 9.39 |
| 07/10/2026 17:35 | 100 | 9.39 |
| 07/10/2026 17:35 | 100 | 9.39 |
| 07/10/2026 17:35 | 100 | 9.39 |
| 07/10/2026 17:35 | 1 | 9.38 |
| 07/10/2026 17:35 | 21 | 9.37 |
| 07/10/2026 17:35 | 200 | 9.36 |
| 07/10/2026 17:35 | 100 | 9.36 |
| 07/10/2026 17:34 | 3 | 9.35 |
| 07/10/2026 17:34 | 10 | 9.35 |
| 07/10/2026 17:34 | 3 | 9.35 |
| 07/10/2026 17:34 | 6 | 9.37 |
| 07/10/2026 17:34 | 32 | 9.37 |
| 07/10/2026 17:34 | 49 | 9.36 |
| 07/10/2026 17:34 | 100 | 9.36 |
| 07/10/2026 17:34 | 21 | 9.36 |
| 07/10/2026 17:34 | 100 | 9.345 |
| 07/10/2026 17:34 | 58 | 9.33 |
| 07/10/2026 17:33 | 100 | 9.35 |
| 07/10/2026 17:33 | 5 | 9.35 |
| 07/10/2026 17:33 | 100 | 9.36 |
| 07/10/2026 17:33 | 7 | 9.35 |
| 07/10/2026 17:33 | 50 | 9.35 |
| 07/10/2026 17:33 | 2 | 9.34 |
| 07/10/2026 17:31 | 2 | 9.36 |
| 07/10/2026 17:30 | 37 | 9.36 |
| 07/10/2026 17:29 | 70 | 9.36 |
| 07/10/2026 17:29 | 10 | 9.37 |
| 07/10/2026 17:28 | 70 | 9.36 |
| 07/10/2026 17:24 | 57 | 9.36 |
| 07/10/2026 17:23 | 6 | 9.35 |
| 07/10/2026 17:23 | 6 | 9.35 |
| 07/10/2026 17:23 | 1 | 9.35 |
| 07/10/2026 17:23 | 39 | 9.35 |
| 07/10/2026 17:23 | 61 | 9.35 |
| 07/10/2026 17:22 | 8 | 9.36 |
| 07/10/2026 17:22 | 1 | 9.37 |
| 07/10/2026 17:22 | 5 | 9.37 |
| 07/10/2026 17:22 | 52 | 9.37 |
| 07/10/2026 17:22 | 16 | 9.37 |
| 07/10/2026 17:22 | 1 | 9.37 |
| 07/10/2026 17:22 | 9 | 9.37 |
| 07/10/2026 17:22 | 4 | 9.37 |
| 07/10/2026 17:22 | 6 | 9.37 |
| 07/10/2026 17:22 | 5 | 9.38 |
| 07/10/2026 17:20 | 9 | 9.38 |
| 07/10/2026 17:20 | 4 | 9.38 |
| 07/10/2026 17:20 | 1 | 9.37 |
| 07/10/2026 17:20 | 100 | 9.37 |
| 07/10/2026 17:20 | 3 | 9.37 |
| 07/10/2026 17:20 | 87 | 9.37 |
| 07/10/2026 17:20 | 110 | 9.37 |
| 07/10/2026 17:20 | 100 | 9.37 |
| 07/10/2026 17:15 | 75 | 9.335 |
| 07/10/2026 17:12 | 2 | 9.325 |
| 07/10/2026 17:11 | 1 | 9.32 |
| 07/10/2026 17:11 | 1 | 9.32 |
| 07/10/2026 17:11 | 24 | 9.32 |
| 07/10/2026 17:10 | 20 | 9.33 |
| 07/10/2026 17:10 | 62 | 9.32 |
| 07/10/2026 17:10 | 2 | 9.32 |
| 07/10/2026 17:10 | 75 | 9.325 |
| 07/10/2026 17:07 | 39 | 9.33 |
| 07/10/2026 17:07 | 6 | 9.32 |
| 07/10/2026 17:07 | 21 | 9.31 |
| 07/10/2026 17:05 | 2 | 9.295 |
| 07/10/2026 17:04 | 32 | 9.30 |
| 07/10/2026 17:04 | 12 | 9.30 |
| 07/10/2026 17:02 | 61 | 9.30 |
| 07/10/2026 17:02 | 21 | 9.29 |
| 07/10/2026 17:01 | 2 | 9.27 |
| 07/10/2026 17:01 | 97 | 9.27 |
| 07/10/2026 17:00 | 3 | 9.27 |
| 07/10/2026 17:00 | 20 | 9.27 |
| 07/10/2026 17:00 | 10 | 9.27 |
| 07/10/2026 17:00 | 61 | 9.27 |
| 07/10/2026 16:59 | 2 | 9.28 |
| 07/10/2026 16:59 | 100 | 9.28 |
| 07/10/2026 16:59 | 1 | 9.28 |
| 07/10/2026 16:59 | 3 | 9.28 |
| 07/10/2026 16:59 | 17 | 9.30 |
| 07/10/2026 16:59 | 200 | 9.29 |
| 07/10/2026 16:59 | 100 | 9.29 |
| 07/10/2026 16:59 | 100 | 9.29 |
| 07/10/2026 16:59 | 100 | 9.29 |
| 07/10/2026 16:59 | 154 | 9.29 |
| 07/10/2026 16:59 | 30 | 9.30 |
| 07/10/2026 16:59 | 10 | 9.30 |
| 07/10/2026 16:59 | 15 | 9.30 |
| 07/10/2026 16:58 | 10 | 9.29 |
| 07/10/2026 16:57 | 80 | 9.29 |
| 07/10/2026 16:56 | 90 | 9.29 |
| 07/10/2026 16:56 | 100 | 9.30 |
| 07/10/2026 16:55 | 10 | 9.29 |
| 07/10/2026 16:55 | 7 | 9.30 |
| 07/10/2026 16:55 | 52 | 9.30 |
| 07/10/2026 16:55 | 51 | 9.30 |
| 07/10/2026 16:55 | 5 | 9.30 |
| 07/10/2026 16:55 | 5 | 9.30 |
| 07/10/2026 16:55 | 13 | 9.30 |
| 07/10/2026 16:55 | 100 | 9.30 |
| 07/10/2026 16:55 | 5 | 9.30 |
| 07/10/2026 16:55 | 5 | 9.30 |
| 07/10/2026 16:55 | 12 | 9.30 |
| 07/10/2026 16:54 | 100 | 9.31 |
| 07/10/2026 16:54 | 3 | 9.31 |
| 07/10/2026 16:54 | 4 | 9.31 |
| 07/10/2026 16:51 | 48 | 9.31 |
| 07/10/2026 16:51 | 42 | 9.31 |
| 07/10/2026 16:51 | 75 | 9.31 |
| 07/10/2026 16:51 | 75 | 9.31 |
| 07/10/2026 16:51 | 80 | 9.29 |
| 07/10/2026 16:50 | 3 | 9.31 |
| 07/10/2026 16:49 | 75 | 9.31 |
| 07/10/2026 16:49 | 41 | 9.31 |
| 07/10/2026 16:49 | 70 | 9.30 |
| 07/10/2026 16:45 | 15 | 9.295 |
| 07/10/2026 16:44 | 1 | 9.30 |
| 07/10/2026 16:44 | 80 | 9.27 |
| 07/10/2026 16:43 | 37 | 9.27 |
| 07/10/2026 16:43 | 74 | 9.26 |
| 07/10/2026 16:43 | 12 | 9.26 |
| 07/10/2026 16:43 | 100 | 9.27 |
| 07/10/2026 16:43 | 61 | 9.27 |
| 07/10/2026 16:43 | 5 | 9.27 |
| 07/10/2026 16:43 | 12 | 9.28 |
| 07/10/2026 16:41 | 15 | 9.29 |
| 07/10/2026 16:41 | 1 | 9.29 |
| 07/10/2026 16:39 | 90 | 9.29 |
| 07/10/2026 16:36 | 100 | 9.30 |
| 07/10/2026 16:36 | 40 | 9.31 |
| 07/10/2026 16:36 | 40 | 9.31 |
| 07/10/2026 16:35 | 75 | 9.32 |
| 07/10/2026 16:34 | 100 | 9.31 |
| 07/10/2026 16:34 | 11 | 9.32 |
| 07/10/2026 16:34 | 25 | 9.33 |
| 07/10/2026 16:34 | 75 | 9.33 |
| 07/10/2026 16:34 | 25 | 9.325 |
| 07/10/2026 16:34 | 75 | 9.325 |
| 07/10/2026 16:34 | 75 | 9.325 |
| 07/10/2026 16:33 | 8 | 9.32 |
| 07/10/2026 16:33 | 1 | 9.32 |
| 07/10/2026 16:30 | 46 | 9.32 |
| 07/10/2026 16:30 | 100 | 9.32 |
| 07/10/2026 16:30 | 28 | 9.31 |
| 07/10/2026 16:30 | 5 | 9.31 |
| 07/10/2026 16:30 | 100 | 9.31 |
| 07/10/2026 16:30 | 5 | 9.31 |
| 07/10/2026 16:30 | 15 | 9.31 |
| 07/10/2026 16:30 | 1 | 9.32 |
| 07/10/2026 16:30 | 100 | 9.32 |
| 07/10/2026 16:27 | 6 | 9.34 |
| 07/10/2026 16:27 | 100 | 9.33 |
| 07/10/2026 16:27 | 12 | 9.33 |
| 07/10/2026 16:26 | 29 | 9.27 |
| 07/10/2026 16:26 | 75 | 9.27 |
| 07/10/2026 16:26 | 100 | 9.27 |
| 07/10/2026 16:26 | 96 | 9.27 |
| 07/10/2026 16:25 | 14 | 9.25 |
| 07/10/2026 16:25 | 14 | 9.25 |
| 07/10/2026 16:25 | 14 | 9.25 |
| 07/10/2026 16:24 | 100 | 9.25 |
| 07/10/2026 16:24 | 100 | 9.265 |
| 07/10/2026 16:22 | 11 | 9.26 |
| 07/10/2026 16:22 | 16 | 9.26 |
| 07/10/2026 16:22 | 100 | 9.26 |
| 07/10/2026 16:20 | 5 | 9.26 |
| 07/10/2026 16:20 | 12 | 9.26 |
| 07/10/2026 16:18 | 75 | 9.28 |
| 07/10/2026 16:15 | 61 | 9.27 |
| 07/10/2026 16:13 | 1 | 9.29 |
| 07/10/2026 16:12 | 50 | 9.29 |
| 07/10/2026 16:12 | 10 | 9.29 |
| 07/10/2026 16:12 | 7 | 9.29 |
| 07/10/2026 16:09 | 100 | 9.28 |
| 07/10/2026 16:09 | 100 | 9.29 |
| 07/10/2026 16:09 | 26 | 9.29 |
| 07/10/2026 16:09 | 26 | 9.29 |
| 07/10/2026 16:09 | 5 | 9.30 |
| 07/10/2026 16:06 | 5 | 9.32 |
| 07/10/2026 16:06 | 7 | 9.31 |
| 07/10/2026 16:06 | 100 | 9.33 |
| 07/10/2026 16:05 | 12 | 9.34 |
| 07/10/2026 16:05 | 20 | 9.33 |
| 07/10/2026 16:00 | 7 | 9.28 |
| 07/10/2026 16:00 | 7 | 9.28 |
| 07/10/2026 15:58 | 29 | 9.30 |
| 07/10/2026 15:58 | 51 | 9.30 |
| 07/10/2026 15:56 | 6 | 9.28 |
| 07/10/2026 15:55 | 6 | 9.28 |
| 07/10/2026 15:54 | 5 | 9.30 |
| 07/10/2026 15:54 | 48 | 9.30 |
| 07/10/2026 15:54 | 20 | 9.31 |
| 07/10/2026 15:54 | 10 | 9.32 |
| 07/10/2026 15:54 | 13 | 9.30 |
| 07/10/2026 15:54 | 53 | 9.31 |
| 07/10/2026 15:54 | 47 | 9.31 |
| 07/10/2026 15:48 | 200 | 9.345 |
| 07/10/2026 15:47 | 100 | 9.33 |
| 07/10/2026 15:46 | 100 | 9.31 |
| 07/10/2026 15:44 | 1 | 9.30 |
| 07/10/2026 15:44 | 2 | 9.33 |
| 07/10/2026 15:44 | 96 | 9.33 |
| 07/10/2026 15:44 | 2 | 9.325 |
| 07/10/2026 15:44 | 98 | 9.325 |
| 07/10/2026 15:43 | 136 | 9.31 |
| 07/10/2026 15:43 | 19 | 9.31 |
| 07/10/2026 15:43 | 26 | 9.31 |
| 07/10/2026 15:43 | 20 | 9.31 |
| 07/10/2026 15:43 | 149 | 9.32 |
| 07/10/2026 15:43 | 7 | 9.32 |
| 07/10/2026 15:43 | 93 | 9.32 |
| 07/10/2026 15:43 | 3 | 9.32 |
| 07/10/2026 15:43 | 50 | 9.32 |
| 07/10/2026 15:43 | 3 | 9.32 |
| 07/10/2026 15:42 | 4 | 9.31 |
| 07/10/2026 15:42 | 300 | 9.31 |
| 07/10/2026 15:42 | 296 | 9.31 |
| 07/10/2026 15:42 | 200 | 9.31 |
| 07/10/2026 15:42 | 60 | 9.31 |
| 07/10/2026 15:42 | 75 | 9.31 |
| 07/10/2026 15:42 | 465 | 9.31 |
| 07/10/2026 15:41 | 14 | 9.28 |
| 07/10/2026 15:41 | 61 | 9.28 |
| 07/10/2026 15:41 | 10 | 9.30 |
| 07/10/2026 15:41 | 1 | 9.30 |
| 07/10/2026 15:37 | 61 | 9.32 |
| 07/10/2026 15:36 | 100 | 9.34 |
| 07/10/2026 15:34 | 100 | 9.39 |
| 07/10/2026 15:33 | 10 | 9.35 |
| 07/10/2026 15:30 | 32 | 9.34 |
| 07/10/2026 15:30 | 6216 | 9.34 |
| 07/10/2026 15:30 | 6216 | 9.34 |