Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
23.10.2026
-
16:45:30
|
Geld
23.10.2026 -
16:46:00
|
Geld Volumen |
Brief
23.10.2026 -
16:46:00
|
Brief Volumen |
|---|---|---|---|---|
|
5.31
+0.16
(
+3.11% )
|
5.30
|
600 |
5.32
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/23/2026 16:45 | 80 | 5.31 |
| 10/23/2026 16:45 | 374 | 5.31 |
| 10/23/2026 16:44 | 200 | 5.31 |
| 10/23/2026 16:44 | 71 | 5.31 |
| 10/23/2026 16:44 | 100 | 5.31 |
| 10/23/2026 16:44 | 64 | 5.30 |
| 10/23/2026 16:44 | 8 | 5.30 |
| 10/23/2026 16:44 | 8 | 5.30 |
| 10/23/2026 16:44 | 8 | 5.30 |
| 10/23/2026 16:42 | 100 | 5.30 |
| 10/23/2026 16:42 | 100 | 5.29 |
| 10/23/2026 16:42 | 100 | 5.29 |
| 10/23/2026 16:42 | 100 | 5.29 |
| 10/23/2026 16:42 | 100 | 5.29 |
| 10/23/2026 16:42 | 25 | 5.29 |
| 10/23/2026 16:42 | 41 | 5.29 |
| 10/23/2026 16:42 | 1 | 5.29 |
| 10/23/2026 16:42 | 2 | 5.29 |
| 10/23/2026 16:42 | 100 | 5.285 |
| 10/23/2026 16:42 | 100 | 5.28 |
| 10/23/2026 16:42 | 100 | 5.28 |
| 10/23/2026 16:42 | 300 | 5.275 |
| 10/23/2026 16:41 | 100 | 5.28 |
| 10/23/2026 16:41 | 73 | 5.27 |
| 10/23/2026 16:41 | 100 | 5.27 |
| 10/23/2026 16:41 | 18 | 5.27 |
| 10/23/2026 16:41 | 55 | 5.27 |
| 10/23/2026 16:41 | 56 | 5.27 |
| 10/23/2026 16:41 | 8 | 5.27 |
| 10/23/2026 16:41 | 130 | 5.265 |
| 10/23/2026 16:40 | 300 | 5.265 |
| 10/23/2026 16:40 | 52 | 5.26 |
| 10/23/2026 16:40 | 139 | 5.26 |
| 10/23/2026 16:40 | 56 | 5.26 |
| 10/23/2026 16:37 | 96 | 5.24 |
| 10/23/2026 16:36 | 192 | 5.23 |
| 10/23/2026 16:36 | 14 | 5.23 |
| 10/23/2026 16:34 | 300 | 5.23 |
| 10/23/2026 16:33 | 34 | 5.23 |
| 10/23/2026 16:33 | 66 | 5.23 |
| 10/23/2026 16:30 | 78 | 5.23 |
| 10/23/2026 16:30 | 100 | 5.22 |
| 10/23/2026 16:30 | 100 | 5.22 |
| 10/23/2026 16:29 | 100 | 5.21 |
| 10/23/2026 16:29 | 150 | 5.21 |
| 10/23/2026 16:28 | 300 | 5.205 |
| 10/23/2026 16:28 | 100 | 5.21 |
| 10/23/2026 16:28 | 100 | 5.21 |
| 10/23/2026 16:28 | 100 | 5.21 |
| 10/23/2026 16:28 | 100 | 5.20 |
| 10/23/2026 16:27 | 100 | 5.20 |
| 10/23/2026 16:27 | 100 | 5.20 |
| 10/23/2026 16:27 | 100 | 5.20 |
| 10/23/2026 16:27 | 1 | 5.20 |
| 10/23/2026 16:27 | 86 | 5.20 |
| 10/23/2026 16:27 | 193 | 5.20 |
| 10/23/2026 16:27 | 193 | 5.20 |
| 10/23/2026 16:27 | 96 | 5.20 |
| 10/23/2026 16:27 | 96 | 5.20 |
| 10/23/2026 16:27 | 100 | 5.20 |
| 10/23/2026 16:27 | 250 | 5.195 |
| 10/23/2026 16:27 | 100 | 5.195 |
| 10/23/2026 16:27 | 100 | 5.19 |
| 10/23/2026 16:27 | 100 | 5.195 |
| 10/23/2026 16:26 | 100 | 5.20 |
| 10/23/2026 16:24 | 200 | 5.195 |
| 10/23/2026 16:24 | 113 | 5.195 |
| 10/23/2026 16:23 | 66 | 5.20 |
| 10/23/2026 16:22 | 100 | 5.21 |
| 10/23/2026 16:22 | 100 | 5.21 |
| 10/23/2026 16:22 | 17 | 5.21 |
| 10/23/2026 16:22 | 100 | 5.21 |
| 10/23/2026 16:21 | 8 | 5.21 |
| 10/23/2026 16:20 | 134 | 5.205 |
| 10/23/2026 16:19 | 200 | 5.205 |
| 10/23/2026 16:18 | 100 | 5.19 |
| 10/23/2026 16:18 | 100 | 5.19 |
| 10/23/2026 16:18 | 100 | 5.195 |
| 10/23/2026 16:18 | 100 | 5.19 |
| 10/23/2026 16:18 | 100 | 5.19 |
| 10/23/2026 16:18 | 100 | 5.19 |
| 10/23/2026 16:18 | 100 | 5.19 |
| 10/23/2026 16:18 | 100 | 5.19 |
| 10/23/2026 16:18 | 100 | 5.19 |
| 10/23/2026 16:18 | 100 | 5.185 |
| 10/23/2026 16:17 | 350 | 5.175 |
| 10/23/2026 16:17 | 10 | 5.18 |
| 10/23/2026 16:17 | 100 | 5.18 |
| 10/23/2026 16:16 | 200 | 5.185 |
| 10/23/2026 16:16 | 100 | 5.19 |
| 10/23/2026 16:16 | 100 | 5.19 |
| 10/23/2026 16:16 | 142 | 5.195 |
| 10/23/2026 16:16 | 20 | 5.20 |
| 10/23/2026 16:15 | 65 | 5.21 |
| 10/23/2026 16:15 | 100 | 5.21 |
| 10/23/2026 16:15 | 100 | 5.21 |
| 10/23/2026 16:15 | 100 | 5.21 |
| 10/23/2026 16:15 | 100 | 5.21 |
| 10/23/2026 16:14 | 100 | 5.205 |
| 10/23/2026 16:14 | 100 | 5.20 |
| 10/23/2026 16:14 | 300 | 5.19 |
| 10/23/2026 16:14 | 100 | 5.185 |
| 10/23/2026 16:14 | 100 | 5.18 |
| 10/23/2026 16:14 | 100 | 5.18 |
| 10/23/2026 16:12 | 100 | 5.185 |
| 10/23/2026 16:12 | 29 | 5.185 |
| 10/23/2026 16:12 | 100 | 5.19 |
| 10/23/2026 16:11 | 100 | 5.17 |
| 10/23/2026 16:10 | 100 | 5.18 |
| 10/23/2026 16:10 | 100 | 5.17 |
| 10/23/2026 16:10 | 100 | 5.17 |
| 10/23/2026 16:09 | 100 | 5.17 |
| 10/23/2026 16:09 | 100 | 5.17 |
| 10/23/2026 16:09 | 100 | 5.175 |
| 10/23/2026 16:08 | 26 | 5.195 |
| 10/23/2026 16:08 | 100 | 5.19 |
| 10/23/2026 16:08 | 100 | 5.19 |
| 10/23/2026 16:07 | 81 | 5.20 |
| 10/23/2026 16:05 | 100 | 5.20 |
| 10/23/2026 16:05 | 100 | 5.20 |
| 10/23/2026 16:05 | 100 | 5.20 |
| 10/23/2026 16:04 | 100 | 5.20 |
| 10/23/2026 16:04 | 100 | 5.20 |
| 10/23/2026 16:04 | 100 | 5.21 |
| 10/23/2026 16:04 | 200 | 5.215 |
| 10/23/2026 16:03 | 63 | 5.21 |
| 10/23/2026 16:03 | 100 | 5.20 |
| 10/23/2026 16:03 | 100 | 5.20 |
| 10/23/2026 16:03 | 100 | 5.20 |
| 10/23/2026 16:03 | 100 | 5.21 |
| 10/23/2026 16:02 | 100 | 5.20 |
| 10/23/2026 16:02 | 200 | 5.20 |
| 10/23/2026 16:02 | 100 | 5.21 |
| 10/23/2026 16:02 | 200 | 5.205 |
| 10/23/2026 16:02 | 200 | 5.21 |
| 10/23/2026 16:01 | 60 | 5.225 |
| 10/23/2026 16:01 | 20 | 5.23 |
| 10/23/2026 16:01 | 84 | 5.23 |
| 10/23/2026 16:01 | 17 | 5.23 |
| 10/23/2026 16:01 | 100 | 5.23 |
| 10/23/2026 16:00 | 100 | 5.22 |
| 10/23/2026 16:00 | 5 | 5.22 |
| 10/23/2026 16:00 | 1 | 5.22 |
| 10/23/2026 16:00 | 100 | 5.21 |
| 10/23/2026 16:00 | 100 | 5.21 |
| 10/23/2026 16:00 | 1 | 5.21 |
| 10/23/2026 16:00 | 24 | 5.20 |
| 10/23/2026 16:00 | 100 | 5.20 |
| 10/23/2026 15:56 | 200 | 5.17 |
| 10/23/2026 15:54 | 96 | 5.17 |
| 10/23/2026 15:54 | 2 | 5.17 |
| 10/23/2026 15:54 | 2 | 5.17 |
| 10/23/2026 15:54 | 2 | 5.17 |
| 10/23/2026 15:53 | 200 | 5.19 |
| 10/23/2026 15:53 | 200 | 5.18 |
| 10/23/2026 15:52 | 24 | 5.18 |
| 10/23/2026 15:51 | 200 | 5.18 |
| 10/23/2026 15:51 | 350 | 5.175 |
| 10/23/2026 15:51 | 200 | 5.175 |
| 10/23/2026 15:51 | 100 | 5.17 |
| 10/23/2026 15:46 | 100 | 5.14 |
| 10/23/2026 15:46 | 89 | 5.15 |
| 10/23/2026 15:45 | 200 | 5.145 |
| 10/23/2026 15:44 | 154 | 5.15 |
| 10/23/2026 15:44 | 29 | 5.15 |
| 10/23/2026 15:43 | 13 | 5.14 |
| 10/23/2026 15:43 | 45 | 5.14 |
| 10/23/2026 15:43 | 23 | 5.14 |
| 10/23/2026 15:43 | 96 | 5.14 |
| 10/23/2026 15:43 | 4 | 5.14 |
| 10/23/2026 15:43 | 32 | 5.14 |
| 10/23/2026 15:43 | 168 | 5.14 |
| 10/23/2026 15:43 | 200 | 5.145 |
| 10/23/2026 15:42 | 101 | 5.13 |
| 10/23/2026 15:40 | 100 | 5.10 |
| 10/23/2026 15:40 | 100 | 5.10 |
| 10/23/2026 15:40 | 6 | 5.10 |
| 10/23/2026 15:40 | 100 | 5.10 |
| 10/23/2026 15:40 | 210 | 5.10 |
| 10/23/2026 15:38 | 193 | 5.08 |
| 10/23/2026 15:38 | 100 | 5.08 |
| 10/23/2026 15:34 | 100 | 5.13 |
| 10/23/2026 15:34 | 100 | 5.14 |
| 10/23/2026 15:33 | 67 | 5.13 |
| 10/23/2026 15:32 | 105 | 5.15 |
| 10/23/2026 15:32 | 100 | 5.14 |
| 10/23/2026 15:32 | 100 | 5.14 |
| 10/23/2026 15:30 | 6190 | 5.15 |
| 10/23/2026 15:30 | 6190 | 5.15 |