Hoher Abstand zu verzögertem Kurs
|
Official
25.08.2026
-
22:15:00
|
Geld
25.08.2026 -
21:59:59
|
Geld Volumen |
Brief
25.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
6.77
-0.42
(
-5.84% )
|
6.77
|
8'500 |
6.78
|
13'400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:00 | 242909 | 6.77 |
| 08/25/2026 21:59 | 60 | 6.77 |
| 08/25/2026 21:59 | 489 | 6.77 |
| 08/25/2026 21:59 | 300 | 6.77 |
| 08/25/2026 21:59 | 400 | 6.77 |
| 08/25/2026 21:59 | 1235 | 6.77 |
| 08/25/2026 21:59 | 76 | 6.77 |
| 08/25/2026 21:59 | 24 | 6.77 |
| 08/25/2026 21:59 | 100 | 6.77 |
| 08/25/2026 21:59 | 165 | 6.77 |
| 08/25/2026 21:59 | 106 | 6.77 |
| 08/25/2026 21:59 | 9 | 6.77 |
| 08/25/2026 21:59 | 105 | 6.77 |
| 08/25/2026 21:59 | 19 | 6.77 |
| 08/25/2026 21:59 | 1 | 6.77 |
| 08/25/2026 21:59 | 176 | 6.77 |
| 08/25/2026 21:59 | 231 | 6.77 |
| 08/25/2026 21:59 | 10 | 6.77 |
| 08/25/2026 21:59 | 41 | 6.77 |
| 08/25/2026 21:59 | 63 | 6.77 |
| 08/25/2026 21:59 | 93 | 6.77 |
| 08/25/2026 21:59 | 96 | 6.775 |
| 08/25/2026 21:59 | 123 | 6.77 |
| 08/25/2026 21:59 | 83 | 6.775 |
| 08/25/2026 21:59 | 384 | 6.77 |
| 08/25/2026 21:59 | 216 | 6.77 |
| 08/25/2026 21:59 | 100 | 6.775 |
| 08/25/2026 21:59 | 12 | 6.775 |
| 08/25/2026 21:59 | 90 | 6.775 |
| 08/25/2026 21:59 | 184 | 6.77 |
| 08/25/2026 21:59 | 2 | 6.77 |
| 08/25/2026 21:59 | 398 | 6.77 |
| 08/25/2026 21:59 | 100 | 6.775 |
| 08/25/2026 21:59 | 2 | 6.77 |
| 08/25/2026 21:59 | 100 | 6.775 |
| 08/25/2026 21:59 | 89 | 6.77 |
| 08/25/2026 21:59 | 148 | 6.77 |
| 08/25/2026 21:59 | 1 | 6.77 |
| 08/25/2026 21:59 | 1 | 6.77 |
| 08/25/2026 21:59 | 369 | 6.77 |
| 08/25/2026 21:59 | 31 | 6.77 |
| 08/25/2026 21:59 | 225 | 6.77 |
| 08/25/2026 21:59 | 138 | 6.77 |
| 08/25/2026 21:59 | 74 | 6.77 |
| 08/25/2026 21:59 | 69 | 6.775 |
| 08/25/2026 21:59 | 43 | 6.775 |
| 08/25/2026 21:59 | 20 | 6.77 |
| 08/25/2026 21:59 | 100 | 6.775 |
| 08/25/2026 21:59 | 543 | 6.77 |
| 08/25/2026 21:59 | 1 | 6.77 |
| 08/25/2026 21:59 | 15 | 6.77 |
| 08/25/2026 21:59 | 200 | 6.77 |
| 08/25/2026 21:59 | 300 | 6.77 |
| 08/25/2026 21:59 | 841 | 6.77 |
| 08/25/2026 21:59 | 5 | 6.77 |
| 08/25/2026 21:59 | 101 | 6.77 |
| 08/25/2026 21:59 | 2 | 6.77 |
| 08/25/2026 21:59 | 20 | 6.77 |
| 08/25/2026 21:59 | 831 | 6.77 |
| 08/25/2026 21:59 | 6 | 6.77 |
| 08/25/2026 21:59 | 58 | 6.77 |
| 08/25/2026 21:59 | 239 | 6.77 |
| 08/25/2026 21:59 | 13 | 6.77 |
| 08/25/2026 21:59 | 1 | 6.77 |
| 08/25/2026 21:59 | 200 | 6.77 |
| 08/25/2026 21:59 | 7 | 6.77 |
| 08/25/2026 21:59 | 8 | 6.77 |
| 08/25/2026 21:59 | 3 | 6.77 |
| 08/25/2026 21:59 | 71 | 6.77 |
| 08/25/2026 21:59 | 58 | 6.77 |
| 08/25/2026 21:59 | 100 | 6.77 |
| 08/25/2026 21:59 | 100 | 6.77 |
| 08/25/2026 21:59 | 2 | 6.77 |
| 08/25/2026 21:59 | 8 | 6.77 |
| 08/25/2026 21:59 | 4 | 6.77 |
| 08/25/2026 21:59 | 6 | 6.77 |
| 08/25/2026 21:59 | 100 | 6.775 |
| 08/25/2026 21:59 | 87 | 6.77 |
| 08/25/2026 21:59 | 144 | 6.77 |
| 08/25/2026 21:59 | 100 | 6.77 |
| 08/25/2026 21:59 | 56 | 6.77 |
| 08/25/2026 21:59 | 44 | 6.77 |
| 08/25/2026 21:59 | 8 | 6.77 |
| 08/25/2026 21:59 | 2 | 6.77 |
| 08/25/2026 21:59 | 100 | 6.77 |
| 08/25/2026 21:59 | 94 | 6.77 |
| 08/25/2026 21:59 | 1 | 6.77 |
| 08/25/2026 21:59 | 5 | 6.77 |
| 08/25/2026 21:59 | 65 | 6.77 |
| 08/25/2026 21:59 | 100 | 6.775 |
| 08/25/2026 21:59 | 51 | 6.775 |
| 08/25/2026 21:59 | 100 | 6.775 |
| 08/25/2026 21:59 | 101 | 6.775 |
| 08/25/2026 21:59 | 101 | 6.775 |
| 08/25/2026 21:59 | 130 | 6.775 |
| 08/25/2026 21:59 | 70 | 6.775 |
| 08/25/2026 21:59 | 53 | 6.775 |
| 08/25/2026 21:59 | 67 | 6.775 |
| 08/25/2026 21:59 | 100 | 6.775 |
| 08/25/2026 21:59 | 100 | 6.775 |
| 08/25/2026 21:59 | 80 | 6.775 |
| 08/25/2026 21:59 | 100 | 6.775 |
| 08/25/2026 21:59 | 300 | 6.775 |
| 08/25/2026 21:59 | 1 | 6.775 |
| 08/25/2026 21:59 | 100 | 6.775 |
| 08/25/2026 21:59 | 100 | 6.775 |
| 08/25/2026 21:59 | 100 | 6.775 |
| 08/25/2026 21:59 | 100 | 6.775 |
| 08/25/2026 21:59 | 100 | 6.775 |
| 08/25/2026 21:59 | 100 | 6.775 |
| 08/25/2026 21:59 | 100 | 6.775 |
| 08/25/2026 21:59 | 100 | 6.775 |
| 08/25/2026 21:59 | 70 | 6.78 |
| 08/25/2026 21:59 | 100 | 6.775 |
| 08/25/2026 21:59 | 100 | 6.775 |
| 08/25/2026 21:59 | 100 | 6.775 |
| 08/25/2026 21:59 | 33 | 6.78 |
| 08/25/2026 21:59 | 2 | 6.775 |
| 08/25/2026 21:59 | 100 | 6.78 |
| 08/25/2026 21:59 | 1400 | 6.78 |
| 08/25/2026 21:59 | 100 | 6.78 |
| 08/25/2026 21:59 | 164 | 6.78 |
| 08/25/2026 21:59 | 697 | 6.78 |
| 08/25/2026 21:59 | 233 | 6.78 |
| 08/25/2026 21:59 | 175 | 6.78 |
| 08/25/2026 21:59 | 100 | 6.785 |
| 08/25/2026 21:59 | 16 | 6.78 |
| 08/25/2026 21:59 | 9 | 6.78 |
| 08/25/2026 21:59 | 28 | 6.78 |
| 08/25/2026 21:59 | 76 | 6.78 |
| 08/25/2026 21:59 | 100 | 6.785 |
| 08/25/2026 21:59 | 169 | 6.78 |
| 08/25/2026 21:59 | 300 | 6.78 |
| 08/25/2026 21:59 | 7 | 6.78 |
| 08/25/2026 21:59 | 373 | 6.78 |
| 08/25/2026 21:59 | 200 | 6.78 |
| 08/25/2026 21:59 | 2 | 6.78 |
| 08/25/2026 21:59 | 100 | 6.78 |
| 08/25/2026 21:59 | 60 | 6.78 |
| 08/25/2026 21:59 | 800 | 6.78 |
| 08/25/2026 21:59 | 307 | 6.78 |
| 08/25/2026 21:59 | 100 | 6.785 |
| 08/25/2026 21:58 | 141 | 6.78 |
| 08/25/2026 21:58 | 100 | 6.78 |
| 08/25/2026 21:58 | 2 | 6.78 |
| 08/25/2026 21:58 | 200 | 6.78 |
| 08/25/2026 21:58 | 100 | 6.785 |
| 08/25/2026 21:58 | 100 | 6.785 |
| 08/25/2026 21:58 | 100 | 6.785 |
| 08/25/2026 21:58 | 100 | 6.785 |
| 08/25/2026 21:58 | 3 | 6.79 |
| 08/25/2026 21:58 | 100 | 6.785 |
| 08/25/2026 21:58 | 100 | 6.785 |
| 08/25/2026 21:58 | 100 | 6.785 |
| 08/25/2026 21:58 | 100 | 6.785 |
| 08/25/2026 21:58 | 27 | 6.79 |
| 08/25/2026 21:58 | 73 | 6.79 |
| 08/25/2026 21:58 | 27 | 6.795 |
| 08/25/2026 21:58 | 73 | 6.795 |
| 08/25/2026 21:58 | 200 | 6.79 |
| 08/25/2026 21:58 | 56 | 6.79 |
| 08/25/2026 21:58 | 77 | 6.79 |
| 08/25/2026 21:58 | 400 | 6.79 |
| 08/25/2026 21:58 | 9 | 6.79 |
| 08/25/2026 21:58 | 7 | 6.79 |
| 08/25/2026 21:58 | 100 | 6.79 |
| 08/25/2026 21:58 | 87 | 6.79 |
| 08/25/2026 21:58 | 461 | 6.79 |
| 08/25/2026 21:58 | 7 | 6.79 |
| 08/25/2026 21:58 | 278 | 6.79 |
| 08/25/2026 21:58 | 98 | 6.795 |
| 08/25/2026 21:58 | 100 | 6.795 |
| 08/25/2026 21:58 | 41 | 6.79 |
| 08/25/2026 21:58 | 481 | 6.79 |
| 08/25/2026 21:58 | 18 | 6.79 |
| 08/25/2026 21:58 | 100 | 6.79 |
| 08/25/2026 21:58 | 4 | 6.79 |
| 08/25/2026 21:58 | 8 | 6.79 |
| 08/25/2026 21:58 | 59 | 6.79 |
| 08/25/2026 21:58 | 142 | 6.79 |
| 08/25/2026 21:58 | 262 | 6.79 |
| 08/25/2026 21:57 | 109 | 6.79 |
| 08/25/2026 21:57 | 287 | 6.79 |
| 08/25/2026 21:57 | 27 | 6.79 |
| 08/25/2026 21:57 | 100 | 6.79 |
| 08/25/2026 21:57 | 1500 | 6.79 |
| 08/25/2026 21:57 | 100 | 6.79 |
| 08/25/2026 21:57 | 100 | 6.79 |
| 08/25/2026 21:57 | 56 | 6.80 |
| 08/25/2026 21:57 | 8 | 6.80 |
| 08/25/2026 21:57 | 6 | 6.80 |
| 08/25/2026 21:57 | 100 | 6.80 |
| 08/25/2026 21:57 | 105 | 6.80 |
| 08/25/2026 21:57 | 18 | 6.80 |
| 08/25/2026 21:57 | 7 | 6.80 |
| 08/25/2026 21:57 | 90 | 6.80 |
| 08/25/2026 21:57 | 8 | 6.80 |
| 08/25/2026 21:57 | 7 | 6.80 |
| 08/25/2026 21:57 | 91 | 6.80 |
| 08/25/2026 21:57 | 245 | 6.80 |
| 08/25/2026 21:57 | 16 | 6.80 |
| 08/25/2026 21:57 | 84 | 6.80 |
| 08/25/2026 21:57 | 50 | 6.80 |
| 08/25/2026 21:57 | 100 | 6.80 |
| 08/25/2026 21:57 | 73 | 6.80 |
| 08/25/2026 21:57 | 1 | 6.80 |
| 08/25/2026 21:57 | 180 | 6.80 |
| 08/25/2026 21:57 | 100 | 6.80 |
| 08/25/2026 21:57 | 400 | 6.80 |
| 08/25/2026 21:57 | 58 | 6.80 |
| 08/25/2026 21:57 | 100 | 6.80 |
| 08/25/2026 21:57 | 100 | 6.80 |
| 08/25/2026 21:57 | 1 | 6.80 |
| 08/25/2026 21:57 | 100 | 6.80 |
| 08/25/2026 21:57 | 100 | 6.80 |
| 08/25/2026 21:57 | 200 | 6.80 |
| 08/25/2026 21:57 | 100 | 6.805 |
| 08/25/2026 21:57 | 100 | 6.805 |
| 08/25/2026 21:57 | 100 | 6.81 |
| 08/25/2026 21:57 | 30 | 6.81 |
| 08/25/2026 21:57 | 100 | 6.815 |
| 08/25/2026 21:57 | 43 | 6.81 |
| 08/25/2026 21:57 | 100 | 6.81 |
| 08/25/2026 21:57 | 100 | 6.81 |
| 08/25/2026 21:57 | 100 | 6.81 |
| 08/25/2026 21:57 | 100 | 6.81 |
| 08/25/2026 21:57 | 100 | 6.81 |
| 08/25/2026 21:57 | 100 | 6.81 |
| 08/25/2026 21:57 | 1 | 6.81 |
| 08/25/2026 21:57 | 100 | 6.81 |
| 08/25/2026 21:57 | 14 | 6.81 |
| 08/25/2026 21:57 | 100 | 6.81 |
| 08/25/2026 21:57 | 100 | 6.81 |
| 08/25/2026 21:57 | 58 | 6.81 |
| 08/25/2026 21:57 | 100 | 6.81 |
| 08/25/2026 21:57 | 127 | 6.81 |
| 08/25/2026 21:57 | 300 | 6.81 |
| 08/25/2026 21:57 | 7 | 6.81 |
| 08/25/2026 21:57 | 100 | 6.81 |
| 08/25/2026 21:57 | 14 | 6.81 |
| 08/25/2026 21:57 | 10 | 6.81 |
| 08/25/2026 21:57 | 70 | 6.81 |
| 08/25/2026 21:57 | 100 | 6.81 |
| 08/25/2026 21:57 | 70 | 6.81 |
| 08/25/2026 21:57 | 7 | 6.81 |
| 08/25/2026 21:57 | 22 | 6.81 |
| 08/25/2026 21:57 | 5 | 6.81 |
| 08/25/2026 21:57 | 200 | 6.81 |
| 08/25/2026 21:57 | 300 | 6.81 |
| 08/25/2026 21:57 | 61 | 6.81 |
| 08/25/2026 21:57 | 100 | 6.805 |
| 08/25/2026 21:57 | 100 | 6.805 |
| 08/25/2026 21:57 | 400 | 6.805 |
| 08/25/2026 21:57 | 100 | 6.805 |
| 08/25/2026 21:57 | 93 | 6.805 |
| 08/25/2026 21:57 | 39 | 6.81 |
| 08/25/2026 21:57 | 7 | 6.805 |
| 08/25/2026 21:57 | 200 | 6.805 |
| 08/25/2026 21:56 | 100 | 6.805 |
| 08/25/2026 21:56 | 28 | 6.81 |
| 08/25/2026 21:56 | 272 | 6.81 |
| 08/25/2026 21:56 | 10 | 6.81 |
| 08/25/2026 21:56 | 100 | 6.81 |
| 08/25/2026 21:56 | 12 | 6.81 |
| 08/25/2026 21:56 | 22 | 6.81 |
| 08/25/2026 21:56 | 109 | 6.81 |
| 08/25/2026 21:56 | 105 | 6.81 |
| 08/25/2026 21:56 | 400 | 6.81 |
| 08/25/2026 21:56 | 100 | 6.81 |
| 08/25/2026 21:56 | 52 | 6.81 |
| 08/25/2026 21:56 | 100 | 6.81 |
| 08/25/2026 21:56 | 300 | 6.81 |
| 08/25/2026 21:56 | 100 | 6.81 |
| 08/25/2026 21:56 | 11 | 6.81 |
| 08/25/2026 21:56 | 100 | 6.81 |
| 08/25/2026 21:56 | 52 | 6.81 |
| 08/25/2026 21:56 | 100 | 6.81 |
| 08/25/2026 21:56 | 12 | 6.81 |
| 08/25/2026 21:56 | 100 | 6.81 |
| 08/25/2026 21:56 | 7 | 6.81 |
| 08/25/2026 21:56 | 1 | 6.81 |
| 08/25/2026 21:56 | 100 | 6.81 |
| 08/25/2026 21:56 | 100 | 6.815 |
| 08/25/2026 21:56 | 100 | 6.815 |
| 08/25/2026 21:56 | 100 | 6.815 |
| 08/25/2026 21:56 | 91 | 6.815 |
| 08/25/2026 21:56 | 100 | 6.815 |
| 08/25/2026 21:56 | 100 | 6.815 |
| 08/25/2026 21:56 | 72 | 6.82 |
| 08/25/2026 21:56 | 10 | 6.82 |
| 08/25/2026 21:55 | 100 | 6.82 |
| 08/25/2026 21:55 | 86 | 6.82 |
| 08/25/2026 21:55 | 14 | 6.82 |
| 08/25/2026 21:55 | 82 | 6.82 |
| 08/25/2026 21:55 | 20 | 6.82 |
| 08/25/2026 21:55 | 100 | 6.825 |
| 08/25/2026 21:54 | 100 | 6.82 |
| 08/25/2026 21:54 | 3 | 6.82 |
| 08/25/2026 21:54 | 100 | 6.82 |
| 08/25/2026 21:54 | 100 | 6.82 |
| 08/25/2026 21:54 | 97 | 6.82 |
| 08/25/2026 21:54 | 3 | 6.82 |
| 08/25/2026 21:54 | 100 | 6.82 |
| 08/25/2026 21:54 | 100 | 6.82 |
| 08/25/2026 21:54 | 100 | 6.82 |
| 08/25/2026 21:54 | 100 | 6.82 |
| 08/25/2026 21:54 | 100 | 6.82 |
| 08/25/2026 21:54 | 100 | 6.82 |
| 08/25/2026 21:54 | 100 | 6.82 |
| 08/25/2026 21:53 | 1 | 6.83 |
| 08/25/2026 21:53 | 100 | 6.83 |
| 08/25/2026 21:53 | 100 | 6.83 |
| 08/25/2026 21:53 | 1000 | 6.83 |
| 08/25/2026 21:53 | 100 | 6.83 |
| 08/25/2026 21:53 | 100 | 6.835 |
| 08/25/2026 21:53 | 25 | 6.835 |
| 08/25/2026 21:53 | 25 | 6.835 |
| 08/25/2026 21:53 | 25 | 6.835 |
| 08/25/2026 21:53 | 100 | 6.835 |
| 08/25/2026 21:53 | 100 | 6.835 |
| 08/25/2026 21:53 | 25 | 6.835 |
| 08/25/2026 21:53 | 100 | 6.835 |
| 08/25/2026 21:53 | 100 | 6.835 |
| 08/25/2026 21:53 | 100 | 6.83 |
| 08/25/2026 21:53 | 100 | 6.83 |
| 08/25/2026 21:53 | 20 | 6.83 |
| 08/25/2026 21:53 | 80 | 6.83 |
| 08/25/2026 21:53 | 100 | 6.83 |
| 08/25/2026 21:53 | 100 | 6.83 |
| 08/25/2026 21:53 | 100 | 6.83 |
| 08/25/2026 21:53 | 100 | 6.83 |
| 08/25/2026 21:53 | 100 | 6.825 |
| 08/25/2026 21:53 | 100 | 6.82 |
| 08/25/2026 21:53 | 100 | 6.82 |
| 08/25/2026 21:53 | 100 | 6.82 |
| 08/25/2026 21:53 | 100 | 6.82 |
| 08/25/2026 21:53 | 100 | 6.82 |
| 08/25/2026 21:53 | 300 | 6.82 |
| 08/25/2026 21:53 | 93 | 6.82 |
| 08/25/2026 21:53 | 7 | 6.82 |
| 08/25/2026 21:53 | 5 | 6.82 |
| 08/25/2026 21:53 | 80 | 6.82 |
| 08/25/2026 21:53 | 200 | 6.82 |
| 08/25/2026 21:53 | 100 | 6.82 |
| 08/25/2026 21:53 | 147 | 6.82 |
| 08/25/2026 21:53 | 395 | 6.82 |
| 08/25/2026 21:53 | 147 | 6.82 |
| 08/25/2026 21:53 | 100 | 6.82 |
| 08/25/2026 21:53 | 100 | 6.82 |
| 08/25/2026 21:53 | 100 | 6.815 |
| 08/25/2026 21:53 | 100 | 6.81 |
| 08/25/2026 21:52 | 1 | 6.815 |
| 08/25/2026 21:51 | 100 | 6.81 |
| 08/25/2026 21:50 | 100 | 6.815 |
| 08/25/2026 21:50 | 100 | 6.82 |
| 08/25/2026 21:50 | 81 | 6.82 |
| 08/25/2026 21:50 | 100 | 6.82 |
| 08/25/2026 21:50 | 100 | 6.82 |
| 08/25/2026 21:50 | 19 | 6.82 |
| 08/25/2026 21:50 | 100 | 6.82 |
| 08/25/2026 21:50 | 100 | 6.82 |
| 08/25/2026 21:50 | 91 | 6.82 |
| 08/25/2026 21:50 | 9 | 6.82 |
| 08/25/2026 21:50 | 100 | 6.82 |
| 08/25/2026 21:50 | 100 | 6.82 |
| 08/25/2026 21:50 | 900 | 6.82 |
| 08/25/2026 21:50 | 200 | 6.82 |
| 08/25/2026 21:50 | 100 | 6.82 |
| 08/25/2026 21:50 | 100 | 6.825 |
| 08/25/2026 21:50 | 100 | 6.83 |
| 08/25/2026 21:50 | 600 | 6.83 |
| 08/25/2026 21:50 | 100 | 6.835 |
| 08/25/2026 21:50 | 100 | 6.835 |
| 08/25/2026 21:50 | 100 | 6.835 |
| 08/25/2026 21:50 | 79 | 6.83 |
| 08/25/2026 21:50 | 100 | 6.83 |
| 08/25/2026 21:50 | 21 | 6.83 |
| 08/25/2026 21:50 | 100 | 6.83 |
| 08/25/2026 21:50 | 100 | 6.83 |
| 08/25/2026 21:50 | 147 | 6.83 |
| 08/25/2026 21:50 | 147 | 6.83 |
| 08/25/2026 21:50 | 100 | 6.83 |
| 08/25/2026 21:50 | 200 | 6.83 |
| 08/25/2026 21:50 | 20 | 6.83 |
| 08/25/2026 21:50 | 100 | 6.83 |
| 08/25/2026 21:50 | 115 | 6.83 |
| 08/25/2026 21:50 | 32 | 6.83 |
| 08/25/2026 21:50 | 20 | 6.83 |
| 08/25/2026 21:50 | 100 | 6.82 |
| 08/25/2026 21:50 | 100 | 6.82 |
| 08/25/2026 21:50 | 100 | 6.82 |
| 08/25/2026 21:50 | 100 | 6.82 |
| 08/25/2026 21:50 | 147 | 6.82 |
| 08/25/2026 21:50 | 200 | 6.82 |
| 08/25/2026 21:50 | 200 | 6.82 |
| 08/25/2026 21:50 | 100 | 6.82 |
| 08/25/2026 21:50 | 147 | 6.82 |
| 08/25/2026 21:50 | 395 | 6.82 |
| 08/25/2026 21:50 | 80 | 6.82 |
| 08/25/2026 21:48 | 100 | 6.815 |
| 08/25/2026 21:47 | 100 | 6.81 |
| 08/25/2026 21:47 | 73 | 6.81 |
| 08/25/2026 21:47 | 800 | 6.81 |
| 08/25/2026 21:47 | 200 | 6.81 |
| 08/25/2026 21:46 | 100 | 6.815 |
| 08/25/2026 21:45 | 995 | 6.82 |
| 08/25/2026 21:44 | 5 | 6.82 |
| 08/25/2026 21:44 | 1 | 6.825 |
| 08/25/2026 21:44 | 5 | 6.825 |
| 08/25/2026 21:43 | 1 | 6.825 |
| 08/25/2026 21:43 | 2 | 6.825 |
| 08/25/2026 21:43 | 1 | 6.825 |
| 08/25/2026 21:42 | 100 | 6.83 |
| 08/25/2026 21:42 | 700 | 6.83 |
| 08/25/2026 21:42 | 102 | 6.83 |
| 08/25/2026 21:42 | 20 | 6.83 |
| 08/25/2026 21:41 | 100 | 6.83 |
| 08/25/2026 21:41 | 33 | 6.835 |
| 08/25/2026 21:40 | 15 | 6.83 |
| 08/25/2026 21:40 | 100 | 6.83 |
| 08/25/2026 21:40 | 100 | 6.83 |
| 08/25/2026 21:40 | 100 | 6.83 |
| 08/25/2026 21:40 | 472 | 6.83 |
| 08/25/2026 21:40 | 100 | 6.83 |
| 08/25/2026 21:40 | 500 | 6.83 |
| 08/25/2026 21:40 | 100 | 6.83 |
| 08/25/2026 21:39 | 200 | 6.83 |
| 08/25/2026 21:39 | 100 | 6.83 |
| 08/25/2026 21:39 | 600 | 6.83 |
| 08/25/2026 21:39 | 100 | 6.83 |
| 08/25/2026 21:38 | 200 | 6.835 |
| 08/25/2026 21:38 | 100 | 6.83 |
| 08/25/2026 21:38 | 18 | 6.83 |
| 08/25/2026 21:38 | 76 | 6.83 |
| 08/25/2026 21:38 | 76 | 6.83 |
| 08/25/2026 21:38 | 200 | 6.83 |
| 08/25/2026 21:38 | 100 | 6.83 |
| 08/25/2026 21:38 | 20 | 6.83 |
| 08/25/2026 21:38 | 140 | 6.83 |
| 08/25/2026 21:37 | 100 | 6.825 |
| 08/25/2026 21:36 | 100 | 6.825 |
| 08/25/2026 21:36 | 31 | 6.82 |
| 08/25/2026 21:36 | 169 | 6.82 |
| 08/25/2026 21:36 | 10 | 6.82 |
| 08/25/2026 21:36 | 20 | 6.82 |
| 08/25/2026 21:36 | 5 | 6.82 |
| 08/25/2026 21:36 | 9 | 6.82 |
| 08/25/2026 21:36 | 200 | 6.82 |
| 08/25/2026 21:36 | 100 | 6.82 |
| 08/25/2026 21:35 | 100 | 6.82 |
| 08/25/2026 21:35 | 95 | 6.82 |
| 08/25/2026 21:35 | 5 | 6.82 |
| 08/25/2026 21:35 | 500 | 6.82 |
| 08/25/2026 21:35 | 500 | 6.82 |
| 08/25/2026 21:33 | 100 | 6.825 |
| 08/25/2026 21:33 | 200 | 6.83 |
| 08/25/2026 21:33 | 100 | 6.83 |
| 08/25/2026 21:33 | 100 | 6.83 |
| 08/25/2026 21:33 | 57 | 6.83 |
| 08/25/2026 21:33 | 18 | 6.83 |
| 08/25/2026 21:33 | 100 | 6.83 |
| 08/25/2026 21:33 | 1000 | 6.83 |
| 08/25/2026 21:33 | 99 | 6.83 |
| 08/25/2026 21:33 | 1 | 6.83 |
| 08/25/2026 21:28 | 100 | 6.835 |
| 08/25/2026 21:27 | 83 | 6.84 |
| 08/25/2026 21:27 | 117 | 6.84 |
| 08/25/2026 21:27 | 28 | 6.84 |
| 08/25/2026 21:27 | 33 | 6.84 |
| 08/25/2026 21:27 | 17 | 6.84 |
| 08/25/2026 21:26 | 100 | 6.845 |
| 08/25/2026 21:26 | 200 | 6.84 |
| 08/25/2026 21:26 | 100 | 6.84 |
| 08/25/2026 21:26 | 114 | 6.84 |
| 08/25/2026 21:26 | 147 | 6.84 |
| 08/25/2026 21:25 | 100 | 6.835 |
| 08/25/2026 21:25 | 100 | 6.835 |
| 08/25/2026 21:22 | 100 | 6.835 |
| 08/25/2026 21:22 | 100 | 6.835 |
| 08/25/2026 21:21 | 100 | 6.83 |
| 08/25/2026 21:21 | 100 | 6.83 |
| 08/25/2026 21:21 | 5 | 6.83 |
| 08/25/2026 21:21 | 100 | 6.83 |
| 08/25/2026 21:21 | 80 | 6.83 |
| 08/25/2026 21:21 | 100 | 6.83 |
| 08/25/2026 21:21 | 8 | 6.825 |
| 08/25/2026 21:21 | 92 | 6.825 |
| 08/25/2026 21:20 | 5 | 6.825 |
| 08/25/2026 21:20 | 3 | 6.825 |
| 08/25/2026 21:20 | 200 | 6.83 |
| 08/25/2026 21:20 | 100 | 6.83 |
| 08/25/2026 21:20 | 491 | 6.83 |
| 08/25/2026 21:18 | 9 | 6.83 |
| 08/25/2026 21:15 | 82 | 6.835 |
| 08/25/2026 21:15 | 100 | 6.835 |
| 08/25/2026 21:13 | 200 | 6.835 |
| 08/25/2026 21:13 | 100 | 6.835 |
| 08/25/2026 21:13 | 5 | 6.84 |
| 08/25/2026 21:13 | 700 | 6.84 |
| 08/25/2026 21:13 | 25 | 6.84 |
| 08/25/2026 21:11 | 100 | 6.84 |
| 08/25/2026 21:11 | 100 | 6.84 |
| 08/25/2026 21:11 | 100 | 6.84 |
| 08/25/2026 21:11 | 40 | 6.84 |
| 08/25/2026 21:11 | 43 | 6.84 |
| 08/25/2026 21:11 | 100 | 6.835 |
| 08/25/2026 21:11 | 5 | 6.835 |
| 08/25/2026 21:10 | 4 | 6.835 |
| 08/25/2026 21:10 | 100 | 6.84 |
| 08/25/2026 21:10 | 100 | 6.84 |
| 08/25/2026 21:10 | 100 | 6.84 |
| 08/25/2026 21:10 | 500 | 6.84 |
| 08/25/2026 21:10 | 200 | 6.84 |
| 08/25/2026 21:09 | 99 | 6.85 |
| 08/25/2026 21:09 | 100 | 6.85 |
| 08/25/2026 21:09 | 100 | 6.85 |
| 08/25/2026 21:09 | 500 | 6.85 |
| 08/25/2026 21:09 | 197 | 6.85 |
| 08/25/2026 21:09 | 3 | 6.85 |
| 08/25/2026 21:07 | 100 | 6.86 |
| 08/25/2026 21:07 | 100 | 6.86 |
| 08/25/2026 21:07 | 20 | 6.86 |
| 08/25/2026 21:05 | 80 | 6.865 |
| 08/25/2026 21:05 | 1 | 6.865 |
| 08/25/2026 21:00 | 300 | 6.87 |
| 08/25/2026 21:00 | 300 | 6.87 |
| 08/25/2026 21:00 | 100 | 6.87 |
| 08/25/2026 21:00 | 263 | 6.87 |
| 08/25/2026 21:00 | 5 | 6.87 |
| 08/25/2026 21:00 | 232 | 6.87 |
| 08/25/2026 20:56 | 100 | 6.875 |
| 08/25/2026 20:54 | 100 | 6.88 |
| 08/25/2026 20:54 | 500 | 6.88 |
| 08/25/2026 20:53 | 100 | 6.89 |
| 08/25/2026 20:53 | 100 | 6.89 |
| 08/25/2026 20:53 | 72 | 6.89 |
| 08/25/2026 20:53 | 100 | 6.89 |
| 08/25/2026 20:53 | 100 | 6.89 |
| 08/25/2026 20:53 | 100 | 6.89 |
| 08/25/2026 20:53 | 14 | 6.89 |
| 08/25/2026 20:53 | 100 | 6.89 |
| 08/25/2026 20:53 | 100 | 6.89 |
| 08/25/2026 20:53 | 100 | 6.89 |
| 08/25/2026 20:53 | 100 | 6.89 |
| 08/25/2026 20:53 | 500 | 6.89 |
| 08/25/2026 20:53 | 93 | 6.89 |
| 08/25/2026 20:53 | 7 | 6.89 |
| 08/25/2026 20:52 | 100 | 6.90 |
| 08/25/2026 20:52 | 2 | 6.90 |
| 08/25/2026 20:52 | 106 | 6.90 |
| 08/25/2026 20:52 | 500 | 6.90 |
| 08/25/2026 20:52 | 100 | 6.91 |
| 08/25/2026 20:52 | 100 | 6.91 |
| 08/25/2026 20:52 | 360 | 6.91 |
| 08/25/2026 20:52 | 200 | 6.91 |
| 08/25/2026 20:52 | 100 | 6.91 |
| 08/25/2026 20:52 | 620 | 6.91 |
| 08/25/2026 20:52 | 100 | 6.91 |
| 08/25/2026 20:52 | 100 | 6.91 |
| 08/25/2026 20:52 | 72 | 6.91 |
| 08/25/2026 20:52 | 100 | 6.91 |
| 08/25/2026 20:52 | 100 | 6.91 |
| 08/25/2026 20:52 | 100 | 6.91 |
| 08/25/2026 20:52 | 100 | 6.91 |
| 08/25/2026 20:52 | 600 | 6.91 |
| 08/25/2026 20:52 | 100 | 6.91 |
| 08/25/2026 20:52 | 100 | 6.91 |
| 08/25/2026 20:52 | 8 | 6.92 |
| 08/25/2026 20:52 | 21 | 6.92 |
| 08/25/2026 20:52 | 100 | 6.92 |
| 08/25/2026 20:52 | 220 | 6.91 |
| 08/25/2026 20:52 | 9 | 6.91 |
| 08/25/2026 20:52 | 100 | 6.91 |
| 08/25/2026 20:52 | 11 | 6.91 |
| 08/25/2026 20:52 | 100 | 6.91 |
| 08/25/2026 20:52 | 100 | 6.90 |
| 08/25/2026 20:52 | 400 | 6.90 |
| 08/25/2026 20:52 | 300 | 6.90 |
| 08/25/2026 20:52 | 100 | 6.90 |
| 08/25/2026 20:52 | 100 | 6.90 |
| 08/25/2026 20:52 | 70 | 6.90 |
| 08/25/2026 20:52 | 1900 | 6.90 |
| 08/25/2026 20:52 | 100 | 6.90 |
| 08/25/2026 20:52 | 100 | 6.895 |
| 08/25/2026 20:52 | 100 | 6.895 |
| 08/25/2026 20:50 | 21 | 6.90 |
| 08/25/2026 20:50 | 4 | 6.90 |
| 08/25/2026 20:50 | 500 | 6.90 |
| 08/25/2026 20:48 | 4 | 6.905 |
| 08/25/2026 20:47 | 7 | 6.91 |
| 08/25/2026 20:47 | 72 | 6.91 |
| 08/25/2026 20:47 | 100 | 6.91 |
| 08/25/2026 20:47 | 100 | 6.91 |
| 08/25/2026 20:45 | 100 | 6.915 |
| 08/25/2026 20:45 | 100 | 6.91 |
| 08/25/2026 20:40 | 100 | 6.91 |
| 08/25/2026 20:40 | 100 | 6.91 |
| 08/25/2026 20:40 | 72 | 6.91 |
| 08/25/2026 20:40 | 100 | 6.91 |
| 08/25/2026 20:40 | 17 | 6.91 |
| 08/25/2026 20:40 | 100 | 6.91 |
| 08/25/2026 20:40 | 100 | 6.91 |
| 08/25/2026 20:39 | 100 | 6.915 |
| 08/25/2026 20:38 | 1 | 6.915 |
| 08/25/2026 20:38 | 80 | 6.915 |
| 08/25/2026 20:38 | 1 | 6.915 |
| 08/25/2026 20:37 | 1 | 6.915 |
| 08/25/2026 20:36 | 100 | 6.915 |
| 08/25/2026 20:36 | 100 | 6.915 |
| 08/25/2026 20:33 | 1 | 6.915 |
| 08/25/2026 20:32 | 1 | 6.915 |
| 08/25/2026 20:30 | 66 | 6.92 |
| 08/25/2026 20:30 | 100 | 6.92 |
| 08/25/2026 20:30 | 100 | 6.92 |
| 08/25/2026 20:30 | 20 | 6.92 |
| 08/25/2026 20:30 | 120 | 6.92 |
| 08/25/2026 20:28 | 100 | 6.90 |
| 08/25/2026 20:28 | 500 | 6.90 |
| 08/25/2026 20:28 | 100 | 6.91 |
| 08/25/2026 20:28 | 37 | 6.91 |
| 08/25/2026 20:28 | 100 | 6.91 |
| 08/25/2026 20:28 | 100 | 6.91 |
| 08/25/2026 20:28 | 363 | 6.91 |
| 08/25/2026 20:28 | 1 | 6.915 |
| 08/25/2026 20:28 | 99 | 6.915 |
| 08/25/2026 20:28 | 1 | 6.915 |
| 08/25/2026 20:28 | 100 | 6.92 |
| 08/25/2026 20:28 | 100 | 6.92 |
| 08/25/2026 20:28 | 200 | 6.92 |
| 08/25/2026 20:28 | 100 | 6.92 |
| 08/25/2026 20:28 | 200 | 6.92 |
| 08/25/2026 20:28 | 200 | 6.92 |
| 08/25/2026 20:28 | 100 | 6.925 |
| 08/25/2026 20:28 | 100 | 6.925 |
| 08/25/2026 20:25 | 3 | 6.925 |
| 08/25/2026 20:25 | 43 | 6.925 |
| 08/25/2026 20:23 | 1 | 6.925 |
| 08/25/2026 20:22 | 9 | 6.93 |
| 08/25/2026 20:22 | 2 | 6.93 |
| 08/25/2026 20:20 | 100 | 6.935 |
| 08/25/2026 20:19 | 80 | 6.93 |
| 08/25/2026 20:19 | 4 | 6.93 |
| 08/25/2026 20:19 | 145 | 6.93 |
| 08/25/2026 20:19 | 100 | 6.93 |
| 08/25/2026 20:18 | 31 | 6.93 |
| 08/25/2026 20:18 | 31 | 6.93 |
| 08/25/2026 20:18 | 63 | 6.93 |
| 08/25/2026 20:18 | 100 | 6.93 |
| 08/25/2026 20:16 | 100 | 6.925 |
| 08/25/2026 20:16 | 100 | 6.925 |
| 08/25/2026 20:13 | 100 | 6.92 |
| 08/25/2026 20:13 | 40 | 6.92 |
| 08/25/2026 20:13 | 2 | 6.92 |
| 08/25/2026 20:13 | 100 | 6.92 |
| 08/25/2026 20:13 | 100 | 6.92 |
| 08/25/2026 20:12 | 100 | 6.92 |
| 08/25/2026 20:11 | 1 | 6.915 |
| 08/25/2026 20:11 | 100 | 6.915 |
| 08/25/2026 20:10 | 100 | 6.915 |
| 08/25/2026 20:10 | 100 | 6.915 |
| 08/25/2026 20:09 | 70 | 6.92 |
| 08/25/2026 20:07 | 100 | 6.915 |
| 08/25/2026 20:06 | 100 | 6.915 |
| 08/25/2026 20:06 | 100 | 6.92 |
| 08/25/2026 20:01 | 20 | 6.92 |
| 08/25/2026 20:01 | 100 | 6.92 |
| 08/25/2026 20:00 | 1 | 6.92 |
| 08/25/2026 20:00 | 75 | 6.92 |
| 08/25/2026 20:00 | 25 | 6.92 |
| 08/25/2026 20:00 | 100 | 6.92 |
| 08/25/2026 19:58 | 100 | 6.92 |
| 08/25/2026 19:58 | 72 | 6.92 |
| 08/25/2026 19:58 | 28 | 6.92 |
| 08/25/2026 19:58 | 500 | 6.92 |
| 08/25/2026 19:58 | 100 | 6.92 |
| 08/25/2026 19:58 | 200 | 6.925 |
| 08/25/2026 19:57 | 100 | 6.925 |
| 08/25/2026 19:57 | 100 | 6.925 |
| 08/25/2026 19:57 | 100 | 6.93 |
| 08/25/2026 19:56 | 100 | 6.93 |
| 08/25/2026 19:56 | 100 | 6.93 |
| 08/25/2026 19:56 | 100 | 6.93 |
| 08/25/2026 19:56 | 100 | 6.93 |
| 08/25/2026 19:55 | 76 | 6.925 |
| 08/25/2026 19:54 | 100 | 6.92 |
| 08/25/2026 19:54 | 100 | 6.92 |
| 08/25/2026 19:54 | 100 | 6.92 |
| 08/25/2026 19:54 | 100 | 6.92 |
| 08/25/2026 19:54 | 232 | 6.92 |
| 08/25/2026 19:54 | 100 | 6.92 |
| 08/25/2026 19:54 | 13 | 6.92 |
| 08/25/2026 19:52 | 100 | 6.915 |
| 08/25/2026 19:52 | 100 | 6.91 |
| 08/25/2026 19:52 | 100 | 6.91 |
| 08/25/2026 19:52 | 100 | 6.91 |
| 08/25/2026 19:51 | 100 | 6.91 |
| 08/25/2026 19:50 | 100 | 6.91 |
| 08/25/2026 19:50 | 50 | 6.91 |
| 08/25/2026 19:50 | 100 | 6.91 |
| 08/25/2026 19:50 | 100 | 6.91 |
| 08/25/2026 19:50 | 100 | 6.905 |
| 08/25/2026 19:50 | 100 | 6.91 |
| 08/25/2026 19:50 | 72 | 6.91 |
| 08/25/2026 19:50 | 200 | 6.91 |
| 08/25/2026 19:50 | 100 | 6.91 |
| 08/25/2026 19:50 | 100 | 6.91 |
| 08/25/2026 19:50 | 100 | 6.91 |
| 08/25/2026 19:50 | 200 | 6.91 |
| 08/25/2026 19:50 | 100 | 6.91 |
| 08/25/2026 19:50 | 40 | 6.91 |
| 08/25/2026 19:50 | 100 | 6.91 |
| 08/25/2026 19:50 | 200 | 6.91 |
| 08/25/2026 19:50 | 6 | 6.91 |
| 08/25/2026 19:50 | 4 | 6.91 |
| 08/25/2026 19:50 | 10 | 6.91 |
| 08/25/2026 19:49 | 100 | 6.92 |
| 08/25/2026 19:49 | 100 | 6.92 |
| 08/25/2026 19:49 | 100 | 6.92 |
| 08/25/2026 19:49 | 100 | 6.92 |
| 08/25/2026 19:49 | 100 | 6.92 |
| 08/25/2026 19:49 | 100 | 6.925 |
| 08/25/2026 19:49 | 100 | 6.925 |
| 08/25/2026 19:49 | 100 | 6.925 |
| 08/25/2026 19:49 | 147 | 6.92 |
| 08/25/2026 19:49 | 853 | 6.92 |
| 08/25/2026 19:49 | 853 | 6.92 |
| 08/25/2026 19:49 | 147 | 6.92 |
| 08/25/2026 19:49 | 100 | 6.93 |
| 08/25/2026 19:49 | 100 | 6.91 |
| 08/25/2026 19:49 | 300 | 6.91 |
| 08/25/2026 19:49 | 100 | 6.91 |
| 08/25/2026 19:49 | 100 | 6.91 |
| 08/25/2026 19:49 | 100 | 6.91 |
| 08/25/2026 19:49 | 20 | 6.91 |
| 08/25/2026 19:49 | 80 | 6.91 |
| 08/25/2026 19:49 | 100 | 6.91 |
| 08/25/2026 19:49 | 200 | 6.90 |
| 08/25/2026 19:49 | 146 | 6.90 |
| 08/25/2026 19:49 | 146 | 6.90 |
| 08/25/2026 19:49 | 146 | 6.90 |
| 08/25/2026 19:49 | 30 | 6.90 |
| 08/25/2026 19:48 | 1 | 6.895 |
| 08/25/2026 19:47 | 29 | 6.895 |
| 08/25/2026 19:46 | 1 | 6.895 |
| 08/25/2026 19:42 | 200 | 6.90 |
| 08/25/2026 19:42 | 100 | 6.90 |
| 08/25/2026 19:42 | 100 | 6.90 |
| 08/25/2026 19:42 | 200 | 6.90 |
| 08/25/2026 19:42 | 100 | 6.905 |
| 08/25/2026 19:41 | 100 | 6.905 |
| 08/25/2026 19:41 | 200 | 6.905 |
| 08/25/2026 19:41 | 100 | 6.905 |
| 08/25/2026 19:38 | 100 | 6.91 |
| 08/25/2026 19:38 | 100 | 6.91 |
| 08/25/2026 19:38 | 100 | 6.91 |
| 08/25/2026 19:38 | 100 | 6.905 |
| 08/25/2026 19:38 | 18 | 6.91 |
| 08/25/2026 19:38 | 82 | 6.91 |
| 08/25/2026 19:38 | 4 | 6.91 |
| 08/25/2026 19:38 | 100 | 6.91 |
| 08/25/2026 19:38 | 20 | 6.91 |
| 08/25/2026 19:38 | 100 | 6.91 |
| 08/25/2026 19:38 | 100 | 6.91 |
| 08/25/2026 19:38 | 100 | 6.91 |
| 08/25/2026 19:38 | 150 | 6.91 |
| 08/25/2026 19:38 | 150 | 6.91 |
| 08/25/2026 19:38 | 7 | 6.91 |
| 08/25/2026 19:38 | 40 | 6.91 |
| 08/25/2026 19:38 | 10 | 6.91 |
| 08/25/2026 19:37 | 100 | 6.915 |
| 08/25/2026 19:36 | 100 | 6.915 |
| 08/25/2026 19:34 | 100 | 6.915 |
| 08/25/2026 19:33 | 30 | 6.91 |
| 08/25/2026 19:33 | 100 | 6.91 |
| 08/25/2026 19:33 | 86 | 6.91 |
| 08/25/2026 19:33 | 19 | 6.91 |
| 08/25/2026 19:33 | 100 | 6.905 |
| 08/25/2026 19:29 | 8 | 6.905 |
| 08/25/2026 19:27 | 100 | 6.905 |
| 08/25/2026 19:26 | 100 | 6.905 |
| 08/25/2026 19:25 | 100 | 6.905 |
| 08/25/2026 19:25 | 100 | 6.905 |
| 08/25/2026 19:25 | 100 | 6.905 |
| 08/25/2026 19:21 | 100 | 6.905 |
| 08/25/2026 19:21 | 100 | 6.905 |
| 08/25/2026 19:21 | 125 | 6.91 |
| 08/25/2026 19:21 | 200 | 6.91 |
| 08/25/2026 19:21 | 100 | 6.91 |
| 08/25/2026 19:21 | 200 | 6.91 |
| 08/25/2026 19:18 | 1 | 6.915 |
| 08/25/2026 19:15 | 100 | 6.915 |
| 08/25/2026 19:14 | 20 | 6.91 |
| 08/25/2026 19:14 | 76 | 6.91 |
| 08/25/2026 19:14 | 38 | 6.91 |
| 08/25/2026 19:11 | 100 | 6.91 |
| 08/25/2026 19:11 | 92 | 6.91 |
| 08/25/2026 19:11 | 40 | 6.91 |
| 08/25/2026 19:11 | 19 | 6.91 |
| 08/25/2026 19:08 | 55 | 6.91 |
| 08/25/2026 19:08 | 5 | 6.91 |
| 08/25/2026 19:08 | 95 | 6.91 |
| 08/25/2026 19:08 | 40 | 6.91 |
| 08/25/2026 19:08 | 57 | 6.91 |
| 08/25/2026 19:07 | 50 | 6.915 |
| 08/25/2026 19:07 | 43 | 6.91 |
| 08/25/2026 19:07 | 97 | 6.915 |
| 08/25/2026 19:07 | 3 | 6.915 |
| 08/25/2026 19:05 | 19 | 6.91 |
| 08/25/2026 19:05 | 100 | 6.91 |
| 08/25/2026 19:04 | 50 | 6.91 |
| 08/25/2026 19:04 | 55 | 6.91 |
| 08/25/2026 19:04 | 17 | 6.91 |
| 08/25/2026 19:04 | 83 | 6.91 |
| 08/25/2026 19:04 | 6 | 6.91 |
| 08/25/2026 19:04 | 117 | 6.91 |
| 08/25/2026 19:04 | 83 | 6.91 |
| 08/25/2026 19:03 | 200 | 6.92 |
| 08/25/2026 19:01 | 100 | 6.92 |
| 08/25/2026 19:01 | 100 | 6.92 |
| 08/25/2026 19:01 | 100 | 6.92 |
| 08/25/2026 19:01 | 5 | 6.92 |
| 08/25/2026 19:01 | 50 | 6.92 |
| 08/25/2026 19:00 | 13 | 6.92 |
| 08/25/2026 19:00 | 87 | 6.92 |
| 08/25/2026 18:59 | 100 | 6.92 |
| 08/25/2026 18:59 | 42 | 6.92 |
| 08/25/2026 18:59 | 58 | 6.92 |
| 08/25/2026 18:59 | 32 | 6.92 |
| 08/25/2026 18:59 | 40 | 6.92 |
| 08/25/2026 18:59 | 20 | 6.92 |
| 08/25/2026 18:59 | 80 | 6.92 |
| 08/25/2026 18:59 | 600 | 6.92 |
| 08/25/2026 18:56 | 8 | 6.925 |
| 08/25/2026 18:52 | 85 | 6.92 |
| 08/25/2026 18:52 | 76 | 6.92 |
| 08/25/2026 18:52 | 100 | 6.92 |
| 08/25/2026 18:52 | 80 | 6.92 |
| 08/25/2026 18:52 | 100 | 6.92 |
| 08/25/2026 18:52 | 100 | 6.92 |
| 08/25/2026 18:52 | 50 | 6.915 |
| 08/25/2026 18:51 | 10 | 6.92 |
| 08/25/2026 18:51 | 300 | 6.92 |
| 08/25/2026 18:51 | 100 | 6.92 |
| 08/25/2026 18:51 | 200 | 6.92 |
| 08/25/2026 18:45 | 100 | 6.925 |
| 08/25/2026 18:44 | 50 | 6.92 |
| 08/25/2026 18:43 | 1 | 6.925 |
| 08/25/2026 18:41 | 100 | 6.925 |
| 08/25/2026 18:40 | 32 | 6.93 |
| 08/25/2026 18:40 | 68 | 6.93 |
| 08/25/2026 18:39 | 100 | 6.92 |
| 08/25/2026 18:39 | 42 | 6.92 |
| 08/25/2026 18:39 | 58 | 6.92 |
| 08/25/2026 18:36 | 200 | 6.915 |
| 08/25/2026 18:36 | 100 | 6.915 |
| 08/25/2026 18:33 | 100 | 6.92 |
| 08/25/2026 18:33 | 100 | 6.92 |
| 08/25/2026 18:33 | 100 | 6.92 |
| 08/25/2026 18:33 | 200 | 6.92 |
| 08/25/2026 18:33 | 200 | 6.92 |
| 08/25/2026 18:33 | 100 | 6.92 |
| 08/25/2026 18:33 | 7 | 6.91 |
| 08/25/2026 18:33 | 201 | 6.91 |
| 08/25/2026 18:33 | 200 | 6.91 |
| 08/25/2026 18:33 | 8 | 6.91 |
| 08/25/2026 18:33 | 72 | 6.91 |
| 08/25/2026 18:33 | 100 | 6.91 |
| 08/25/2026 18:33 | 200 | 6.91 |
| 08/25/2026 18:33 | 200 | 6.91 |
| 08/25/2026 18:31 | 100 | 6.92 |
| 08/25/2026 18:30 | 100 | 6.92 |
| 08/25/2026 18:30 | 100 | 6.92 |
| 08/25/2026 18:30 | 200 | 6.92 |
| 08/25/2026 18:30 | 300 | 6.92 |
| 08/25/2026 18:30 | 200 | 6.92 |
| 08/25/2026 18:30 | 100 | 6.92 |
| 08/25/2026 18:30 | 100 | 6.92 |
| 08/25/2026 18:30 | 200 | 6.92 |
| 08/25/2026 18:30 | 100 | 6.92 |
| 08/25/2026 18:30 | 200 | 6.925 |
| 08/25/2026 18:30 | 100 | 6.925 |
| 08/25/2026 18:30 | 73 | 6.93 |
| 08/25/2026 18:30 | 12 | 6.93 |
| 08/25/2026 18:30 | 100 | 6.93 |
| 08/25/2026 18:30 | 100 | 6.925 |
| 08/25/2026 18:30 | 100 | 6.93 |
| 08/25/2026 18:30 | 100 | 6.93 |
| 08/25/2026 18:30 | 500 | 6.93 |
| 08/25/2026 18:30 | 100 | 6.93 |
| 08/25/2026 18:30 | 100 | 6.93 |
| 08/25/2026 18:30 | 72 | 6.93 |
| 08/25/2026 18:30 | 100 | 6.93 |
| 08/25/2026 18:30 | 200 | 6.93 |
| 08/25/2026 18:30 | 100 | 6.93 |
| 08/25/2026 18:30 | 100 | 6.925 |
| 08/25/2026 18:30 | 33 | 6.93 |
| 08/25/2026 18:30 | 147 | 6.93 |
| 08/25/2026 18:30 | 332 | 6.93 |
| 08/25/2026 18:30 | 72 | 6.93 |
| 08/25/2026 18:30 | 100 | 6.93 |
| 08/25/2026 18:30 | 100 | 6.93 |
| 08/25/2026 18:30 | 200 | 6.93 |
| 08/25/2026 18:30 | 1100 | 6.93 |
| 08/25/2026 18:30 | 100 | 6.93 |
| 08/25/2026 18:30 | 100 | 6.935 |
| 08/25/2026 18:30 | 46 | 6.93 |
| 08/25/2026 18:30 | 100 | 6.93 |
| 08/25/2026 18:30 | 200 | 6.93 |
| 08/25/2026 18:30 | 1000 | 6.93 |
| 08/25/2026 18:30 | 100 | 6.93 |
| 08/25/2026 18:30 | 100 | 6.935 |
| 08/25/2026 18:30 | 28 | 6.94 |
| 08/25/2026 18:30 | 72 | 6.94 |
| 08/25/2026 18:30 | 100 | 6.94 |
| 08/25/2026 18:30 | 100 | 6.94 |
| 08/25/2026 18:30 | 31 | 6.94 |
| 08/25/2026 18:30 | 4 | 6.94 |
| 08/25/2026 18:30 | 65 | 6.94 |
| 08/25/2026 18:30 | 17 | 6.94 |
| 08/25/2026 18:30 | 100 | 6.94 |
| 08/25/2026 18:30 | 100 | 6.94 |
| 08/25/2026 18:29 | 100 | 6.945 |
| 08/25/2026 18:29 | 100 | 6.94 |
| 08/25/2026 18:29 | 18 | 6.94 |
| 08/25/2026 18:29 | 2 | 6.94 |
| 08/25/2026 18:29 | 100 | 6.94 |
| 08/25/2026 18:29 | 100 | 6.94 |
| 08/25/2026 18:29 | 200 | 6.94 |
| 08/25/2026 18:29 | 100 | 6.94 |
| 08/25/2026 18:29 | 100 | 6.94 |
| 08/25/2026 18:28 | 100 | 6.945 |
| 08/25/2026 18:26 | 100 | 6.95 |
| 08/25/2026 18:26 | 200 | 6.95 |
| 08/25/2026 18:24 | 1 | 6.955 |
| 08/25/2026 18:20 | 9 | 6.96 |
| 08/25/2026 18:20 | 47 | 6.96 |
| 08/25/2026 18:20 | 44 | 6.96 |
| 08/25/2026 18:19 | 100 | 6.955 |
| 08/25/2026 18:18 | 100 | 6.96 |
| 08/25/2026 18:18 | 100 | 6.96 |
| 08/25/2026 18:16 | 80 | 6.96 |
| 08/25/2026 18:16 | 20 | 6.96 |
| 08/25/2026 18:16 | 12 | 6.96 |
| 08/25/2026 18:16 | 200 | 6.96 |
| 08/25/2026 18:16 | 3 | 6.96 |
| 08/25/2026 18:16 | 66 | 6.96 |
| 08/25/2026 18:16 | 100 | 6.96 |
| 08/25/2026 18:16 | 100 | 6.97 |
| 08/25/2026 18:16 | 100 | 6.97 |
| 08/25/2026 18:16 | 100 | 6.96 |
| 08/25/2026 18:16 | 46 | 6.96 |
| 08/25/2026 18:16 | 25 | 6.96 |
| 08/25/2026 18:16 | 51 | 6.96 |
| 08/25/2026 18:16 | 100 | 6.96 |
| 08/25/2026 18:16 | 4 | 6.96 |
| 08/25/2026 18:16 | 150 | 6.96 |
| 08/25/2026 18:16 | 100 | 6.96 |
| 08/25/2026 18:16 | 200 | 6.96 |
| 08/25/2026 18:16 | 200 | 6.97 |
| 08/25/2026 18:15 | 100 | 6.98 |
| 08/25/2026 18:14 | 100 | 6.975 |
| 08/25/2026 18:14 | 100 | 6.98 |
| 08/25/2026 18:14 | 100 | 6.98 |
| 08/25/2026 18:14 | 100 | 6.97 |
| 08/25/2026 18:14 | 100 | 6.97 |
| 08/25/2026 18:14 | 100 | 6.97 |
| 08/25/2026 18:12 | 119 | 6.95 |
| 08/25/2026 18:12 | 19 | 6.95 |
| 08/25/2026 18:12 | 100 | 6.95 |
| 08/25/2026 18:12 | 100 | 6.945 |
| 08/25/2026 18:12 | 100 | 6.94 |
| 08/25/2026 18:12 | 100 | 6.935 |
| 08/25/2026 18:12 | 100 | 6.935 |
| 08/25/2026 18:12 | 72 | 6.93 |
| 08/25/2026 18:12 | 100 | 6.93 |
| 08/25/2026 18:12 | 100 | 6.93 |
| 08/25/2026 18:12 | 100 | 6.93 |
| 08/25/2026 18:12 | 200 | 6.93 |
| 08/25/2026 18:12 | 414 | 6.93 |
| 08/25/2026 18:10 | 100 | 6.935 |
| 08/25/2026 18:09 | 4 | 6.935 |
| 08/25/2026 18:08 | 100 | 6.935 |
| 08/25/2026 18:08 | 70 | 6.935 |
| 08/25/2026 18:08 | 100 | 6.935 |
| 08/25/2026 18:08 | 55 | 6.935 |
| 08/25/2026 18:07 | 7 | 6.93 |
| 08/25/2026 18:06 | 100 | 6.945 |
| 08/25/2026 18:05 | 100 | 6.945 |
| 08/25/2026 18:05 | 100 | 6.94 |
| 08/25/2026 18:05 | 21 | 6.94 |
| 08/25/2026 18:05 | 299 | 6.94 |
| 08/25/2026 18:05 | 80 | 6.94 |
| 08/25/2026 18:04 | 100 | 6.945 |
| 08/25/2026 18:04 | 20 | 6.94 |
| 08/25/2026 18:04 | 100 | 6.94 |
| 08/25/2026 18:04 | 100 | 6.94 |
| 08/25/2026 18:04 | 200 | 6.935 |
| 08/25/2026 18:04 | 79 | 6.93 |
| 08/25/2026 18:04 | 100 | 6.93 |
| 08/25/2026 18:04 | 200 | 6.93 |
| 08/25/2026 18:04 | 100 | 6.93 |
| 08/25/2026 18:04 | 100 | 6.93 |
| 08/25/2026 18:04 | 100 | 6.93 |
| 08/25/2026 18:04 | 27 | 6.93 |
| 08/25/2026 18:04 | 100 | 6.93 |
| 08/25/2026 18:04 | 73 | 6.93 |
| 08/25/2026 18:04 | 100 | 6.925 |
| 08/25/2026 18:04 | 100 | 6.925 |
| 08/25/2026 18:04 | 100 | 6.93 |
| 08/25/2026 18:04 | 79 | 6.93 |
| 08/25/2026 18:04 | 121 | 6.93 |
| 08/25/2026 18:04 | 200 | 6.93 |
| 08/25/2026 18:04 | 214 | 6.93 |
| 08/25/2026 18:04 | 363 | 6.93 |
| 08/25/2026 18:04 | 140 | 6.93 |
| 08/25/2026 18:03 | 100 | 6.935 |
| 08/25/2026 18:03 | 4 | 6.94 |
| 08/25/2026 18:03 | 100 | 6.94 |
| 08/25/2026 18:03 | 100 | 6.94 |
| 08/25/2026 18:03 | 100 | 6.94 |
| 08/25/2026 18:02 | 100 | 6.94 |
| 08/25/2026 18:01 | 100 | 6.935 |
| 08/25/2026 18:01 | 100 | 6.935 |
| 08/25/2026 18:01 | 100 | 6.93 |
| 08/25/2026 18:01 | 100 | 6.93 |
| 08/25/2026 18:01 | 200 | 6.93 |
| 08/25/2026 18:01 | 40 | 6.93 |
| 08/25/2026 18:01 | 773 | 6.93 |
| 08/25/2026 18:01 | 20 | 6.94 |
| 08/25/2026 18:01 | 80 | 6.94 |
| 08/25/2026 18:01 | 67 | 6.94 |
| 08/25/2026 18:01 | 100 | 6.94 |
| 08/25/2026 18:01 | 100 | 6.94 |
| 08/25/2026 18:01 | 10 | 6.94 |
| 08/25/2026 18:00 | 100 | 6.94 |
| 08/25/2026 18:00 | 100 | 6.94 |
| 08/25/2026 18:00 | 22 | 6.94 |
| 08/25/2026 18:00 | 78 | 6.94 |
| 08/25/2026 18:00 | 100 | 6.94 |
| 08/25/2026 18:00 | 40 | 6.94 |
| 08/25/2026 18:00 | 100 | 6.945 |
| 08/25/2026 18:00 | 100 | 6.95 |
| 08/25/2026 18:00 | 100 | 6.95 |
| 08/25/2026 18:00 | 100 | 6.95 |
| 08/25/2026 18:00 | 100 | 6.95 |
| 08/25/2026 18:00 | 100 | 6.95 |
| 08/25/2026 18:00 | 81 | 6.95 |
| 08/25/2026 18:00 | 19 | 6.95 |
| 08/25/2026 18:00 | 100 | 6.95 |
| 08/25/2026 18:00 | 100 | 6.95 |
| 08/25/2026 17:59 | 100 | 6.955 |
| 08/25/2026 17:59 | 100 | 6.955 |
| 08/25/2026 17:58 | 100 | 6.95 |
| 08/25/2026 17:58 | 100 | 6.95 |
| 08/25/2026 17:58 | 100 | 6.94 |
| 08/25/2026 17:58 | 28 | 6.95 |
| 08/25/2026 17:58 | 100 | 6.95 |
| 08/25/2026 17:58 | 200 | 6.95 |
| 08/25/2026 17:58 | 100 | 6.96 |
| 08/25/2026 17:58 | 200 | 6.96 |
| 08/25/2026 17:58 | 100 | 6.96 |
| 08/25/2026 17:58 | 100 | 6.97 |
| 08/25/2026 17:57 | 100 | 6.975 |
| 08/25/2026 17:57 | 300 | 6.97 |
| 08/25/2026 17:57 | 100 | 6.97 |
| 08/25/2026 17:57 | 19 | 6.96 |
| 08/25/2026 17:57 | 144 | 6.96 |
| 08/25/2026 17:55 | 64 | 6.95 |
| 08/25/2026 17:55 | 36 | 6.95 |
| 08/25/2026 17:55 | 100 | 6.95 |
| 08/25/2026 17:55 | 200 | 6.95 |
| 08/25/2026 17:51 | 71 | 6.96 |
| 08/25/2026 17:51 | 100 | 6.96 |
| 08/25/2026 17:51 | 100 | 6.96 |
| 08/25/2026 17:51 | 10 | 6.96 |
| 08/25/2026 17:51 | 282 | 6.96 |
| 08/25/2026 17:51 | 100 | 6.96 |
| 08/25/2026 17:50 | 19 | 6.97 |
| 08/25/2026 17:48 | 100 | 6.96 |
| 08/25/2026 17:48 | 87 | 6.96 |
| 08/25/2026 17:48 | 144 | 6.96 |
| 08/25/2026 17:48 | 29 | 6.96 |
| 08/25/2026 17:48 | 29 | 6.96 |
| 08/25/2026 17:48 | 144 | 6.96 |
| 08/25/2026 17:48 | 12 | 6.96 |
| 08/25/2026 17:46 | 100 | 6.94 |
| 08/25/2026 17:46 | 6 | 6.94 |
| 08/25/2026 17:46 | 100 | 6.94 |
| 08/25/2026 17:46 | 100 | 6.94 |
| 08/25/2026 17:46 | 100 | 6.94 |
| 08/25/2026 17:46 | 200 | 6.94 |
| 08/25/2026 17:46 | 100 | 6.94 |
| 08/25/2026 17:46 | 157 | 6.94 |
| 08/25/2026 17:46 | 200 | 6.945 |
| 08/25/2026 17:46 | 100 | 6.945 |
| 08/25/2026 17:46 | 200 | 6.945 |
| 08/25/2026 17:46 | 11 | 6.95 |
| 08/25/2026 17:46 | 1 | 6.95 |
| 08/25/2026 17:46 | 36 | 6.95 |
| 08/25/2026 17:45 | 100 | 6.95 |
| 08/25/2026 17:45 | 100 | 6.95 |
| 08/25/2026 17:44 | 8 | 6.95 |
| 08/25/2026 17:44 | 92 | 6.95 |
| 08/25/2026 17:44 | 100 | 6.95 |
| 08/25/2026 17:44 | 100 | 6.95 |
| 08/25/2026 17:43 | 100 | 6.95 |
| 08/25/2026 17:43 | 190 | 6.95 |
| 08/25/2026 17:43 | 10 | 6.95 |
| 08/25/2026 17:41 | 100 | 6.96 |
| 08/25/2026 17:41 | 100 | 6.96 |
| 08/25/2026 17:41 | 200 | 6.96 |
| 08/25/2026 17:41 | 100 | 6.965 |
| 08/25/2026 17:40 | 100 | 6.965 |
| 08/25/2026 17:39 | 100 | 6.97 |
| 08/25/2026 17:39 | 100 | 6.97 |
| 08/25/2026 17:39 | 100 | 6.97 |
| 08/25/2026 17:37 | 400 | 6.97 |
| 08/25/2026 17:37 | 100 | 6.97 |
| 08/25/2026 17:36 | 100 | 6.975 |
| 08/25/2026 17:36 | 100 | 6.98 |
| 08/25/2026 17:36 | 41 | 6.98 |
| 08/25/2026 17:36 | 259 | 6.98 |
| 08/25/2026 17:36 | 20 | 6.98 |
| 08/25/2026 17:35 | 100 | 6.995 |
| 08/25/2026 17:35 | 100 | 6.99 |
| 08/25/2026 17:35 | 100 | 6.99 |
| 08/25/2026 17:34 | 100 | 6.985 |
| 08/25/2026 17:34 | 100 | 6.98 |
| 08/25/2026 17:34 | 100 | 6.98 |
| 08/25/2026 17:33 | 100 | 6.99 |
| 08/25/2026 17:33 | 100 | 6.99 |
| 08/25/2026 17:32 | 100 | 6.99 |
| 08/25/2026 17:32 | 71 | 6.99 |
| 08/25/2026 17:32 | 100 | 6.99 |
| 08/25/2026 17:32 | 100 | 6.99 |
| 08/25/2026 17:32 | 72 | 6.99 |
| 08/25/2026 17:32 | 200 | 6.99 |
| 08/25/2026 17:32 | 100 | 6.995 |
| 08/25/2026 17:30 | 100 | 7.005 |
| 08/25/2026 17:29 | 100 | 7.005 |
| 08/25/2026 17:29 | 19 | 7.00 |
| 08/25/2026 17:29 | 100 | 7.00 |
| 08/25/2026 17:29 | 100 | 6.99 |
| 08/25/2026 17:29 | 44 | 6.99 |
| 08/25/2026 17:28 | 100 | 6.99 |
| 08/25/2026 17:26 | 100 | 6.98 |
| 08/25/2026 17:26 | 100 | 6.98 |
| 08/25/2026 17:26 | 100 | 6.98 |
| 08/25/2026 17:26 | 100 | 6.98 |
| 08/25/2026 17:26 | 200 | 6.98 |
| 08/25/2026 17:26 | 100 | 6.98 |
| 08/25/2026 17:25 | 73 | 6.99 |
| 08/25/2026 17:25 | 27 | 6.99 |
| 08/25/2026 17:25 | 80 | 6.99 |
| 08/25/2026 17:25 | 100 | 6.99 |
| 08/25/2026 17:25 | 100 | 7.00 |
| 08/25/2026 17:23 | 100 | 7.00 |
| 08/25/2026 17:21 | 100 | 6.99 |
| 08/25/2026 17:21 | 100 | 6.99 |
| 08/25/2026 17:21 | 100 | 6.99 |
| 08/25/2026 17:21 | 200 | 6.99 |
| 08/25/2026 17:18 | 100 | 7.00 |
| 08/25/2026 17:18 | 100 | 7.00 |
| 08/25/2026 17:18 | 100 | 7.00 |
| 08/25/2026 17:18 | 200 | 7.00 |
| 08/25/2026 17:18 | 100 | 7.00 |
| 08/25/2026 17:18 | 100 | 7.00 |
| 08/25/2026 17:18 | 40 | 7.00 |
| 08/25/2026 17:18 | 100 | 7.00 |
| 08/25/2026 17:17 | 100 | 7.005 |
| 08/25/2026 17:15 | 3 | 7.00 |
| 08/25/2026 17:15 | 200 | 7.00 |
| 08/25/2026 17:14 | 100 | 7.005 |
| 08/25/2026 17:12 | 100 | 7.01 |
| 08/25/2026 17:12 | 100 | 7.01 |
| 08/25/2026 17:12 | 100 | 7.01 |
| 08/25/2026 17:12 | 19 | 7.01 |
| 08/25/2026 17:12 | 200 | 7.01 |
| 08/25/2026 17:12 | 10 | 7.00 |
| 08/25/2026 17:12 | 90 | 7.00 |
| 08/25/2026 17:11 | 100 | 6.99 |
| 08/25/2026 17:10 | 100 | 6.99 |
| 08/25/2026 17:08 | 100 | 6.985 |
| 08/25/2026 17:08 | 100 | 6.98 |
| 08/25/2026 17:08 | 100 | 6.98 |
| 08/25/2026 17:08 | 100 | 6.98 |
| 08/25/2026 17:08 | 100 | 6.98 |
| 08/25/2026 17:08 | 29 | 6.98 |
| 08/25/2026 17:08 | 71 | 6.98 |
| 08/25/2026 17:08 | 100 | 6.98 |
| 08/25/2026 17:08 | 200 | 6.98 |
| 08/25/2026 17:08 | 100 | 6.98 |
| 08/25/2026 17:07 | 34 | 6.99 |
| 08/25/2026 17:07 | 100 | 6.99 |
| 08/25/2026 17:07 | 100 | 6.99 |
| 08/25/2026 17:07 | 19 | 6.98 |
| 08/25/2026 17:05 | 90 | 6.98 |
| 08/25/2026 17:04 | 60 | 6.98 |
| 08/25/2026 17:04 | 12 | 6.98 |
| 08/25/2026 17:04 | 100 | 6.98 |
| 08/25/2026 17:03 | 100 | 6.975 |
| 08/25/2026 17:01 | 60 | 6.98 |
| 08/25/2026 17:01 | 100 | 6.97 |
| 08/25/2026 16:59 | 74 | 6.96 |
| 08/25/2026 16:59 | 208 | 6.96 |
| 08/25/2026 16:59 | 100 | 6.96 |
| 08/25/2026 16:59 | 8 | 6.96 |
| 08/25/2026 16:57 | 100 | 6.95 |
| 08/25/2026 16:57 | 8 | 6.95 |
| 08/25/2026 16:55 | 100 | 6.95 |
| 08/25/2026 16:55 | 80 | 6.95 |
| 08/25/2026 16:55 | 20 | 6.95 |
| 08/25/2026 16:55 | 40 | 6.95 |
| 08/25/2026 16:54 | 100 | 6.96 |
| 08/25/2026 16:54 | 100 | 6.96 |
| 08/25/2026 16:54 | 100 | 6.96 |
| 08/25/2026 16:54 | 100 | 6.96 |
| 08/25/2026 16:54 | 100 | 6.96 |
| 08/25/2026 16:54 | 20 | 6.96 |
| 08/25/2026 16:53 | 100 | 6.97 |
| 08/25/2026 16:53 | 100 | 6.97 |
| 08/25/2026 16:53 | 8 | 6.97 |
| 08/25/2026 16:52 | 100 | 6.96 |
| 08/25/2026 16:52 | 100 | 6.96 |
| 08/25/2026 16:52 | 100 | 6.96 |
| 08/25/2026 16:51 | 44 | 6.96 |
| 08/25/2026 16:51 | 100 | 6.96 |
| 08/25/2026 16:51 | 50 | 6.96 |
| 08/25/2026 16:51 | 280 | 6.96 |
| 08/25/2026 16:51 | 100 | 6.96 |
| 08/25/2026 16:51 | 100 | 6.96 |
| 08/25/2026 16:50 | 100 | 6.96 |
| 08/25/2026 16:49 | 100 | 6.945 |
| 08/25/2026 16:48 | 50 | 6.95 |
| 08/25/2026 16:48 | 100 | 6.95 |
| 08/25/2026 16:48 | 100 | 6.955 |
| 08/25/2026 16:47 | 100 | 6.94 |
| 08/25/2026 16:47 | 145 | 6.94 |
| 08/25/2026 16:47 | 145 | 6.94 |
| 08/25/2026 16:47 | 145 | 6.94 |
| 08/25/2026 16:47 | 100 | 6.94 |
| 08/25/2026 16:47 | 1 | 6.93 |
| 08/25/2026 16:47 | 1 | 6.93 |
| 08/25/2026 16:47 | 25 | 6.93 |
| 08/25/2026 16:47 | 55 | 6.92 |
| 08/25/2026 16:47 | 45 | 6.92 |
| 08/25/2026 16:47 | 100 | 6.92 |
| 08/25/2026 16:47 | 96 | 6.92 |
| 08/25/2026 16:47 | 100 | 6.92 |
| 08/25/2026 16:47 | 44 | 6.92 |
| 08/25/2026 16:46 | 100 | 6.93 |
| 08/25/2026 16:46 | 156 | 6.93 |
| 08/25/2026 16:46 | 36 | 6.93 |
| 08/25/2026 16:46 | 100 | 6.93 |
| 08/25/2026 16:46 | 40 | 6.925 |
| 08/25/2026 16:46 | 15 | 6.93 |
| 08/25/2026 16:46 | 1 | 6.93 |
| 08/25/2026 16:46 | 84 | 6.93 |
| 08/25/2026 16:46 | 16 | 6.93 |
| 08/25/2026 16:46 | 100 | 6.93 |
| 08/25/2026 16:46 | 100 | 6.93 |
| 08/25/2026 16:46 | 100 | 6.93 |
| 08/25/2026 16:46 | 100 | 6.925 |
| 08/25/2026 16:46 | 292 | 6.93 |
| 08/25/2026 16:46 | 45 | 6.93 |
| 08/25/2026 16:46 | 249 | 6.93 |
| 08/25/2026 16:46 | 23 | 6.93 |
| 08/25/2026 16:46 | 77 | 6.93 |
| 08/25/2026 16:46 | 23 | 6.93 |
| 08/25/2026 16:46 | 100 | 6.935 |
| 08/25/2026 16:45 | 10 | 6.93 |
| 08/25/2026 16:45 | 84 | 6.93 |
| 08/25/2026 16:45 | 103 | 6.92 |
| 08/25/2026 16:45 | 100 | 6.92 |
| 08/25/2026 16:43 | 100 | 6.92 |
| 08/25/2026 16:43 | 100 | 6.91 |
| 08/25/2026 16:43 | 100 | 6.91 |
| 08/25/2026 16:43 | 1 | 6.91 |
| 08/25/2026 16:41 | 22 | 6.92 |
| 08/25/2026 16:40 | 100 | 6.92 |
| 08/25/2026 16:40 | 100 | 6.92 |
| 08/25/2026 16:40 | 100 | 6.92 |
| 08/25/2026 16:39 | 100 | 6.93 |
| 08/25/2026 16:39 | 100 | 6.92 |
| 08/25/2026 16:38 | 7 | 6.92 |
| 08/25/2026 16:38 | 100 | 6.91 |
| 08/25/2026 16:36 | 100 | 6.905 |
| 08/25/2026 16:36 | 100 | 6.905 |
| 08/25/2026 16:36 | 25 | 6.905 |
| 08/25/2026 16:36 | 25 | 6.905 |
| 08/25/2026 16:36 | 25 | 6.905 |
| 08/25/2026 16:36 | 25 | 6.905 |
| 08/25/2026 16:36 | 100 | 6.905 |
| 08/25/2026 16:35 | 100 | 6.90 |
| 08/25/2026 16:35 | 100 | 6.90 |
| 08/25/2026 16:35 | 100 | 6.90 |
| 08/25/2026 16:34 | 24 | 6.89 |
| 08/25/2026 16:34 | 76 | 6.89 |
| 08/25/2026 16:34 | 100 | 6.89 |
| 08/25/2026 16:33 | 100 | 6.895 |
| 08/25/2026 16:32 | 99 | 6.90 |
| 08/25/2026 16:32 | 100 | 6.90 |
| 08/25/2026 16:32 | 100 | 6.89 |
| 08/25/2026 16:32 | 100 | 6.895 |
| 08/25/2026 16:32 | 100 | 6.89 |
| 08/25/2026 16:32 | 7 | 6.885 |
| 08/25/2026 16:32 | 100 | 6.88 |
| 08/25/2026 16:32 | 100 | 6.88 |
| 08/25/2026 16:31 | 100 | 6.87 |
| 08/25/2026 16:31 | 200 | 6.87 |
| 08/25/2026 16:31 | 100 | 6.87 |
| 08/25/2026 16:31 | 100 | 6.87 |
| 08/25/2026 16:30 | 100 | 6.88 |
| 08/25/2026 16:30 | 100 | 6.88 |
| 08/25/2026 16:30 | 24 | 6.87 |
| 08/25/2026 16:30 | 76 | 6.87 |
| 08/25/2026 16:30 | 11 | 6.87 |
| 08/25/2026 16:30 | 100 | 6.86 |
| 08/25/2026 16:30 | 100 | 6.86 |
| 08/25/2026 16:30 | 100 | 6.86 |
| 08/25/2026 16:30 | 31 | 6.855 |
| 08/25/2026 16:30 | 172 | 6.86 |
| 08/25/2026 16:30 | 28 | 6.86 |
| 08/25/2026 16:30 | 80 | 6.87 |
| 08/25/2026 16:30 | 100 | 6.87 |
| 08/25/2026 16:30 | 100 | 6.875 |
| 08/25/2026 16:30 | 100 | 6.88 |
| 08/25/2026 16:29 | 100 | 6.89 |
| 08/25/2026 16:26 | 80 | 6.90 |
| 08/25/2026 16:25 | 100 | 6.89 |
| 08/25/2026 16:25 | 146 | 6.89 |
| 08/25/2026 16:24 | 300 | 6.88 |
| 08/25/2026 16:24 | 116 | 6.88 |
| 08/25/2026 16:23 | 94 | 6.88 |
| 08/25/2026 16:23 | 6 | 6.88 |
| 08/25/2026 16:23 | 100 | 6.88 |
| 08/25/2026 16:23 | 1 | 6.88 |
| 08/25/2026 16:23 | 100 | 6.88 |
| 08/25/2026 16:23 | 100 | 6.885 |
| 08/25/2026 16:23 | 100 | 6.885 |
| 08/25/2026 16:23 | 80 | 6.89 |
| 08/25/2026 16:23 | 18 | 6.89 |
| 08/25/2026 16:21 | 4 | 6.90 |
| 08/25/2026 16:21 | 26 | 6.90 |
| 08/25/2026 16:21 | 100 | 6.90 |
| 08/25/2026 16:21 | 17 | 6.90 |
| 08/25/2026 16:21 | 146 | 6.90 |
| 08/25/2026 16:21 | 51 | 6.90 |
| 08/25/2026 16:21 | 13 | 6.90 |
| 08/25/2026 16:21 | 100 | 6.90 |
| 08/25/2026 16:20 | 100 | 6.89 |
| 08/25/2026 16:19 | 100 | 6.89 |
| 08/25/2026 16:19 | 100 | 6.89 |
| 08/25/2026 16:19 | 100 | 6.88 |
| 08/25/2026 16:18 | 100 | 6.88 |
| 08/25/2026 16:18 | 100 | 6.88 |
| 08/25/2026 16:18 | 37 | 6.88 |
| 08/25/2026 16:17 | 100 | 6.88 |
| 08/25/2026 16:17 | 100 | 6.88 |
| 08/25/2026 16:17 | 100 | 6.88 |
| 08/25/2026 16:17 | 100 | 6.88 |
| 08/25/2026 16:17 | 100 | 6.88 |
| 08/25/2026 16:16 | 100 | 6.885 |
| 08/25/2026 16:15 | 100 | 6.88 |
| 08/25/2026 16:15 | 1 | 6.88 |
| 08/25/2026 16:15 | 2 | 6.88 |
| 08/25/2026 16:15 | 93 | 6.88 |
| 08/25/2026 16:14 | 11 | 6.885 |
| 08/25/2026 16:14 | 7 | 6.88 |
| 08/25/2026 16:14 | 7 | 6.885 |
| 08/25/2026 16:14 | 200 | 6.88 |
| 08/25/2026 16:14 | 69 | 6.88 |
| 08/25/2026 16:12 | 1 | 6.89 |
| 08/25/2026 16:12 | 7 | 6.89 |
| 08/25/2026 16:12 | 100 | 6.89 |
| 08/25/2026 16:11 | 98 | 6.90 |
| 08/25/2026 16:11 | 2 | 6.90 |
| 08/25/2026 16:11 | 100 | 6.90 |
| 08/25/2026 16:11 | 100 | 6.90 |
| 08/25/2026 16:11 | 100 | 6.90 |
| 08/25/2026 16:11 | 100 | 6.90 |
| 08/25/2026 16:11 | 100 | 6.905 |
| 08/25/2026 16:11 | 100 | 6.905 |
| 08/25/2026 16:11 | 100 | 6.905 |
| 08/25/2026 16:11 | 100 | 6.91 |
| 08/25/2026 16:11 | 100 | 6.91 |
| 08/25/2026 16:11 | 100 | 6.91 |
| 08/25/2026 16:11 | 100 | 6.91 |
| 08/25/2026 16:10 | 100 | 6.90 |
| 08/25/2026 16:10 | 7 | 6.90 |
| 08/25/2026 16:10 | 100 | 6.90 |
| 08/25/2026 16:10 | 100 | 6.89 |
| 08/25/2026 16:10 | 100 | 6.89 |
| 08/25/2026 16:10 | 14 | 6.88 |
| 08/25/2026 16:09 | 51 | 6.88 |
| 08/25/2026 16:09 | 100 | 6.87 |
| 08/25/2026 16:09 | 100 | 6.865 |
| 08/25/2026 16:09 | 378 | 6.86 |
| 08/25/2026 16:09 | 522 | 6.86 |
| 08/25/2026 16:09 | 100 | 6.85 |
| 08/25/2026 16:09 | 73 | 6.85 |
| 08/25/2026 16:09 | 20 | 6.85 |
| 08/25/2026 16:08 | 14 | 6.85 |
| 08/25/2026 16:08 | 1 | 6.85 |
| 08/25/2026 16:08 | 28 | 6.86 |
| 08/25/2026 16:08 | 100 | 6.86 |
| 08/25/2026 16:07 | 45 | 6.88 |
| 08/25/2026 16:06 | 100 | 6.88 |
| 08/25/2026 16:06 | 100 | 6.88 |
| 08/25/2026 16:06 | 100 | 6.87 |
| 08/25/2026 16:05 | 100 | 6.86 |
| 08/25/2026 16:04 | 23 | 6.85 |
| 08/25/2026 16:04 | 100 | 6.85 |
| 08/25/2026 16:04 | 1 | 6.85 |
| 08/25/2026 16:04 | 100 | 6.85 |
| 08/25/2026 16:04 | 100 | 6.84 |
| 08/25/2026 16:04 | 100 | 6.84 |
| 08/25/2026 16:04 | 100 | 6.85 |
| 08/25/2026 16:04 | 3 | 6.85 |
| 08/25/2026 16:03 | 40 | 6.86 |
| 08/25/2026 16:03 | 8 | 6.86 |
| 08/25/2026 16:03 | 6 | 6.86 |
| 08/25/2026 16:03 | 6 | 6.86 |
| 08/25/2026 16:03 | 100 | 6.87 |
| 08/25/2026 16:03 | 300 | 6.87 |
| 08/25/2026 16:02 | 100 | 6.88 |
| 08/25/2026 16:02 | 100 | 6.89 |
| 08/25/2026 16:01 | 100 | 6.90 |
| 08/25/2026 16:01 | 100 | 6.90 |
| 08/25/2026 16:01 | 100 | 6.90 |
| 08/25/2026 16:00 | 100 | 6.89 |
| 08/25/2026 16:00 | 1 | 6.89 |
| 08/25/2026 16:00 | 92 | 6.885 |
| 08/25/2026 16:00 | 100 | 6.885 |
| 08/25/2026 15:58 | 20 | 6.89 |
| 08/25/2026 15:56 | 19 | 6.88 |
| 08/25/2026 15:55 | 300 | 6.89 |
| 08/25/2026 15:55 | 200 | 6.895 |
| 08/25/2026 15:55 | 200 | 6.89 |
| 08/25/2026 15:55 | 2 | 6.89 |
| 08/25/2026 15:55 | 2 | 6.89 |
| 08/25/2026 15:54 | 100 | 6.90 |
| 08/25/2026 15:54 | 100 | 6.90 |
| 08/25/2026 15:54 | 1 | 6.905 |
| 08/25/2026 15:51 | 100 | 6.92 |
| 08/25/2026 15:51 | 2 | 6.92 |
| 08/25/2026 15:51 | 100 | 6.92 |
| 08/25/2026 15:51 | 100 | 6.91 |
| 08/25/2026 15:50 | 1 | 6.91 |
| 08/25/2026 15:50 | 1 | 6.91 |
| 08/25/2026 15:50 | 100 | 6.91 |
| 08/25/2026 15:50 | 100 | 6.91 |
| 08/25/2026 15:50 | 100 | 6.89 |
| 08/25/2026 15:48 | 1 | 6.89 |
| 08/25/2026 15:48 | 100 | 6.89 |
| 08/25/2026 15:48 | 7 | 6.89 |
| 08/25/2026 15:47 | 5 | 6.90 |
| 08/25/2026 15:47 | 99 | 6.90 |
| 08/25/2026 15:46 | 1 | 6.90 |
| 08/25/2026 15:45 | 1 | 6.91 |
| 08/25/2026 15:45 | 100 | 6.90 |
| 08/25/2026 15:45 | 100 | 6.89 |
| 08/25/2026 15:45 | 100 | 6.89 |
| 08/25/2026 15:45 | 100 | 6.88 |
| 08/25/2026 15:45 | 500 | 6.87 |
| 08/25/2026 15:45 | 14 | 6.86 |
| 08/25/2026 15:45 | 1 | 6.86 |
| 08/25/2026 15:44 | 100 | 6.88 |
| 08/25/2026 15:43 | 1 | 6.86 |
| 08/25/2026 15:42 | 100 | 6.89 |
| 08/25/2026 15:41 | 98 | 6.89 |
| 08/25/2026 15:41 | 1 | 6.87 |
| 08/25/2026 15:41 | 148 | 6.87 |
| 08/25/2026 15:41 | 6 | 6.87 |
| 08/25/2026 15:41 | 29 | 6.87 |
| 08/25/2026 15:41 | 4 | 6.87 |
| 08/25/2026 15:40 | 72 | 6.90 |
| 08/25/2026 15:40 | 100 | 6.90 |
| 08/25/2026 15:40 | 1 | 6.88 |
| 08/25/2026 15:39 | 68 | 6.91 |
| 08/25/2026 15:38 | 7 | 6.91 |
| 08/25/2026 15:35 | 73 | 6.97 |
| 08/25/2026 15:35 | 27 | 6.96 |
| 08/25/2026 15:35 | 68 | 6.96 |
| 08/25/2026 15:34 | 5 | 6.96 |
| 08/25/2026 15:34 | 100 | 6.96 |
| 08/25/2026 15:34 | 5 | 6.96 |
| 08/25/2026 15:34 | 44 | 6.96 |
| 08/25/2026 15:34 | 28 | 6.96 |
| 08/25/2026 15:34 | 5 | 6.96 |
| 08/25/2026 15:34 | 67 | 6.96 |
| 08/25/2026 15:34 | 35 | 6.945 |
| 08/25/2026 15:34 | 72 | 6.945 |
| 08/25/2026 15:34 | 52 | 6.945 |
| 08/25/2026 15:33 | 2 | 6.95 |
| 08/25/2026 15:33 | 100 | 6.95 |
| 08/25/2026 15:33 | 1 | 6.93 |
| 08/25/2026 15:33 | 2 | 6.93 |
| 08/25/2026 15:33 | 84 | 6.93 |
| 08/25/2026 15:33 | 61 | 6.94 |
| 08/25/2026 15:33 | 3 | 6.95 |
| 08/25/2026 15:33 | 32 | 6.94 |
| 08/25/2026 15:33 | 68 | 6.94 |
| 08/25/2026 15:32 | 100 | 6.93 |
| 08/25/2026 15:32 | 46 | 6.93 |
| 08/25/2026 15:32 | 54 | 6.93 |
| 08/25/2026 15:32 | 300 | 6.93 |
| 08/25/2026 15:32 | 210 | 6.92 |
| 08/25/2026 15:32 | 90 | 6.92 |
| 08/25/2026 15:31 | 10 | 6.92 |
| 08/25/2026 15:31 | 100 | 6.90 |
| 08/25/2026 15:31 | 61 | 6.88 |
| 08/25/2026 15:31 | 43 | 6.87 |
| 08/25/2026 15:31 | 100 | 6.86 |
| 08/25/2026 15:31 | 43 | 6.86 |
| 08/25/2026 15:31 | 200 | 6.835 |
| 08/25/2026 15:30 | 198 | 6.87 |
| 08/25/2026 15:30 | 241 | 6.86 |
| 08/25/2026 15:30 | 37 | 6.86 |
| 08/25/2026 15:30 | 12398 | 6.86 |
| 08/25/2026 15:30 | 12398 | 6.86 |