Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.02.2026
-
20:49:30
|
Geld
26.02.2026 -
20:51:11
|
Geld Volumen |
Brief
26.02.2026 -
20:51:11
|
Brief Volumen |
|---|---|---|---|---|
|
8.98
-2.16
(
-19.39% )
|
8.98
|
200 |
9.01
|
1'600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/26/2026 14:49 | 100 | 8.995 |
| 02/26/2026 14:49 | 100 | 8.995 |
| 02/26/2026 14:49 | 100 | 8.995 |
| 02/26/2026 14:49 | 5000 | 8.995 |
| 02/26/2026 14:49 | 100 | 8.995 |
| 02/26/2026 14:49 | 1 | 8.9953 |
| 02/26/2026 14:49 | 1 | 8.9953 |
| 02/26/2026 14:49 | 29 | 8.995 |
| 02/26/2026 14:49 | 100 | 8.995 |
| 02/26/2026 14:49 | 1400 | 8.9991 |
| 02/26/2026 14:49 | 100 | 9.00 |
| 02/26/2026 14:49 | 100 | 9.00 |
| 02/26/2026 14:49 | 60 | 9.00 |
| 02/26/2026 14:49 | 100 | 9.00 |
| 02/26/2026 14:49 | 100 | 9.00 |
| 02/26/2026 14:49 | 40 | 9.00 |
| 02/26/2026 14:49 | 60 | 9.00 |
| 02/26/2026 14:49 | 1 | 9.00 |
| 02/26/2026 14:49 | 300 | 9.00 |
| 02/26/2026 14:49 | 100 | 9.00 |
| 02/26/2026 14:49 | 100 | 9.00 |
| 02/26/2026 14:49 | 200 | 9.00 |
| 02/26/2026 14:49 | 1940 | 9.00 |
| 02/26/2026 14:49 | 1200 | 9.00 |
| 02/26/2026 14:49 | 5 | 9.00 |
| 02/26/2026 14:49 | 6 | 9.00 |
| 02/26/2026 14:49 | 100 | 8.99 |
| 02/26/2026 14:49 | 100 | 9.00 |
| 02/26/2026 14:49 | 20 | 9.00 |
| 02/26/2026 14:49 | 300 | 9.00 |
| 02/26/2026 14:49 | 300 | 8.99 |
| 02/26/2026 14:49 | 148 | 8.99 |
| 02/26/2026 14:49 | 31 | 8.9777 |
| 02/26/2026 14:49 | 60 | 8.985 |
| 02/26/2026 14:49 | 40 | 8.985 |
| 02/26/2026 14:49 | 5 | 8.985 |
| 02/26/2026 14:49 | 10 | 8.985 |
| 02/26/2026 14:49 | 25 | 8.985 |
| 02/26/2026 14:49 | 10 | 8.985 |
| 02/26/2026 14:49 | 10 | 8.985 |
| 02/26/2026 14:49 | 25 | 8.985 |
| 02/26/2026 14:49 | 10 | 8.985 |
| 02/26/2026 14:49 | 25 | 8.985 |
| 02/26/2026 14:49 | 10 | 8.985 |
| 02/26/2026 14:49 | 25 | 8.985 |
| 02/26/2026 14:49 | 10 | 8.985 |
| 02/26/2026 14:49 | 10 | 8.985 |
| 02/26/2026 14:49 | 10 | 8.985 |
| 02/26/2026 14:49 | 25 | 8.985 |
| 02/26/2026 14:49 | 10 | 8.985 |
| 02/26/2026 14:49 | 10 | 8.985 |
| 02/26/2026 14:49 | 10 | 8.985 |
| 02/26/2026 14:49 | 10 | 8.985 |
| 02/26/2026 14:49 | 10 | 8.985 |
| 02/26/2026 14:49 | 10 | 8.985 |
| 02/26/2026 14:49 | 10 | 8.985 |
| 02/26/2026 14:49 | 10 | 8.985 |
| 02/26/2026 14:49 | 10 | 8.985 |
| 02/26/2026 14:49 | 29 | 8.985 |
| 02/26/2026 14:49 | 25 | 8.985 |
| 02/26/2026 14:49 | 25 | 8.985 |
| 02/26/2026 14:49 | 10 | 8.985 |
| 02/26/2026 14:49 | 25 | 8.985 |
| 02/26/2026 14:49 | 10 | 8.985 |
| 02/26/2026 14:49 | 25 | 8.985 |
| 02/26/2026 14:49 | 10 | 8.985 |
| 02/26/2026 14:49 | 25 | 8.985 |
| 02/26/2026 14:49 | 10 | 8.985 |
| 02/26/2026 14:49 | 96 | 8.99 |
| 02/26/2026 14:49 | 10 | 8.985 |
| 02/26/2026 14:49 | 25 | 8.985 |
| 02/26/2026 14:49 | 10 | 8.985 |
| 02/26/2026 14:49 | 25 | 8.985 |
| 02/26/2026 14:49 | 10 | 8.985 |
| 02/26/2026 14:49 | 25 | 8.985 |
| 02/26/2026 14:49 | 10 | 8.985 |
| 02/26/2026 14:49 | 25 | 8.985 |
| 02/26/2026 14:49 | 10 | 8.985 |
| 02/26/2026 14:49 | 10 | 8.985 |
| 02/26/2026 14:49 | 10 | 8.985 |
| 02/26/2026 14:49 | 10 | 8.985 |
| 02/26/2026 14:49 | 25 | 8.985 |
| 02/26/2026 14:49 | 10 | 8.985 |
| 02/26/2026 14:49 | 10 | 8.985 |
| 02/26/2026 14:49 | 10 | 8.985 |
| 02/26/2026 14:49 | 10 | 8.985 |
| 02/26/2026 14:49 | 10 | 8.985 |
| 02/26/2026 14:49 | 31 | 8.985 |
| 02/26/2026 14:49 | 40 | 8.99 |
| 02/26/2026 14:49 | 60 | 8.99 |
| 02/26/2026 14:49 | 200 | 8.99 |
| 02/26/2026 14:49 | 100 | 8.99 |
| 02/26/2026 14:49 | 40 | 8.985 |
| 02/26/2026 14:49 | 10 | 8.985 |
| 02/26/2026 14:49 | 10 | 8.985 |
| 02/26/2026 14:49 | 60 | 8.99 |
| 02/26/2026 14:49 | 46 | 8.99 |
| 02/26/2026 14:49 | 100 | 8.99 |
| 02/26/2026 14:49 | 96 | 8.99 |
| 02/26/2026 14:49 | 400 | 8.99 |
| 02/26/2026 14:49 | 241 | 8.99 |
| 02/26/2026 14:49 | 100 | 8.985 |
| 02/26/2026 14:49 | 40 | 8.99 |
| 02/26/2026 14:49 | 100 | 8.985 |
| 02/26/2026 14:49 | 60 | 8.99 |
| 02/26/2026 14:49 | 100 | 8.99 |
| 02/26/2026 14:49 | 11 | 8.985 |
| 02/26/2026 14:49 | 200 | 8.985 |
| 02/26/2026 14:49 | 3 | 8.985 |
| 02/26/2026 14:49 | 100 | 8.985 |
| 02/26/2026 14:49 | 81 | 8.98 |
| 02/26/2026 14:48 | 12 | 8.985 |
| 02/26/2026 14:48 | 4 | 8.985 |
| 02/26/2026 14:48 | 29 | 8.99 |
| 02/26/2026 14:48 | 6 | 8.99 |
| 02/26/2026 14:48 | 150 | 8.99 |
| 02/26/2026 14:48 | 100 | 8.99 |
| 02/26/2026 14:48 | 80 | 8.99 |
| 02/26/2026 14:48 | 41 | 8.98 |
| 02/26/2026 14:48 | 100 | 8.98 |
| 02/26/2026 14:48 | 1408 | 8.998 |
| 02/26/2026 14:48 | 25 | 8.99 |
| 02/26/2026 14:48 | 192 | 8.998 |
| 02/26/2026 14:48 | 2 | 8.9707 |
| 02/26/2026 14:48 | 0 | 8.9834 |
| 02/26/2026 14:48 | 113 | 8.9834 |
| 02/26/2026 14:48 | 80 | 8.99 |
| 02/26/2026 14:48 | 180 | 8.99 |
| 02/26/2026 14:48 | 114 | 8.99 |
| 02/26/2026 14:48 | 26 | 8.99 |
| 02/26/2026 14:48 | 14 | 8.99 |
| 02/26/2026 14:48 | 11 | 8.99 |
| 02/26/2026 14:48 | 18 | 8.99 |
| 02/26/2026 14:48 | 24 | 8.985 |
| 02/26/2026 14:48 | 3400 | 8.9899 |
| 02/26/2026 14:48 | 276 | 8.9899 |
| 02/26/2026 14:48 | 276 | 8.99 |
| 02/26/2026 14:48 | 100 | 8.985 |
| 02/26/2026 14:48 | 100 | 8.985 |
| 02/26/2026 14:48 | 100 | 8.98 |
| 02/26/2026 14:48 | 100 | 8.98 |
| 02/26/2026 14:48 | 100 | 8.975 |
| 02/26/2026 14:48 | 11 | 8.975 |
| 02/26/2026 14:48 | 75 | 8.97 |
| 02/26/2026 14:48 | 25 | 8.97 |
| 02/26/2026 14:48 | 100 | 8.97 |
| 02/26/2026 14:48 | 100 | 8.97 |
| 02/26/2026 14:48 | 100 | 8.97 |
| 02/26/2026 14:48 | 30 | 8.98 |
| 02/26/2026 14:48 | 5 | 8.97 |
| 02/26/2026 14:48 | 5 | 8.97 |
| 02/26/2026 14:48 | 13 | 8.97 |
| 02/26/2026 14:48 | 5 | 8.97 |
| 02/26/2026 14:48 | 5 | 8.97 |
| 02/26/2026 14:48 | 5 | 8.97 |
| 02/26/2026 14:48 | 3 | 8.97 |
| 02/26/2026 14:48 | 5 | 8.97 |
| 02/26/2026 14:48 | 5 | 8.97 |
| 02/26/2026 14:48 | 13 | 8.97 |
| 02/26/2026 14:48 | 5 | 8.97 |
| 02/26/2026 14:48 | 5 | 8.97 |
| 02/26/2026 14:48 | 5 | 8.97 |
| 02/26/2026 14:48 | 13 | 8.97 |
| 02/26/2026 14:48 | 5 | 8.97 |
| 02/26/2026 14:48 | 5 | 8.97 |
| 02/26/2026 14:48 | 5 | 8.97 |
| 02/26/2026 14:48 | 13 | 8.97 |
| 02/26/2026 14:48 | 5 | 8.97 |
| 02/26/2026 14:48 | 13 | 8.97 |
| 02/26/2026 14:48 | 5 | 8.97 |
| 02/26/2026 14:48 | 5 | 8.97 |
| 02/26/2026 14:48 | 13 | 8.97 |
| 02/26/2026 14:48 | 5 | 8.97 |
| 02/26/2026 14:48 | 5 | 8.97 |
| 02/26/2026 14:48 | 5 | 8.97 |
| 02/26/2026 14:48 | 5 | 8.97 |
| 02/26/2026 14:48 | 5 | 8.97 |
| 02/26/2026 14:48 | 13 | 8.97 |
| 02/26/2026 14:48 | 5 | 8.97 |
| 02/26/2026 14:48 | 5 | 8.97 |
| 02/26/2026 14:48 | 5 | 8.97 |
| 02/26/2026 14:48 | 5 | 8.97 |
| 02/26/2026 14:48 | 5 | 8.97 |
| 02/26/2026 14:48 | 5 | 8.97 |
| 02/26/2026 14:48 | 5 | 8.97 |
| 02/26/2026 14:48 | 5 | 8.97 |
| 02/26/2026 14:48 | 5 | 8.97 |
| 02/26/2026 14:48 | 5 | 8.97 |
| 02/26/2026 14:48 | 5 | 8.97 |
| 02/26/2026 14:48 | 5 | 8.97 |
| 02/26/2026 14:48 | 5 | 8.97 |
| 02/26/2026 14:48 | 5 | 8.97 |
| 02/26/2026 14:48 | 5 | 8.97 |
| 02/26/2026 14:48 | 5 | 8.97 |
| 02/26/2026 14:48 | 5 | 8.97 |
| 02/26/2026 14:48 | 5 | 8.97 |
| 02/26/2026 14:48 | 5 | 8.97 |
| 02/26/2026 14:48 | 100 | 8.97 |
| 02/26/2026 14:48 | 5 | 8.97 |
| 02/26/2026 14:48 | 5 | 8.97 |
| 02/26/2026 14:48 | 5 | 8.97 |
| 02/26/2026 14:48 | 5 | 8.97 |
| 02/26/2026 14:48 | 5 | 8.97 |
| 02/26/2026 14:48 | 5 | 8.97 |
| 02/26/2026 14:48 | 5 | 8.97 |
| 02/26/2026 14:48 | 5 | 8.97 |
| 02/26/2026 14:48 | 5 | 8.97 |
| 02/26/2026 14:48 | 5 | 8.97 |
| 02/26/2026 14:48 | 5 | 8.97 |
| 02/26/2026 14:48 | 5 | 8.97 |
| 02/26/2026 14:48 | 5 | 8.97 |
| 02/26/2026 14:48 | 5 | 8.97 |
| 02/26/2026 14:48 | 5 | 8.97 |
| 02/26/2026 14:48 | 13 | 8.97 |
| 02/26/2026 14:48 | 13 | 8.97 |
| 02/26/2026 14:48 | 13 | 8.97 |
| 02/26/2026 14:48 | 13 | 8.97 |
| 02/26/2026 14:48 | 5 | 8.97 |
| 02/26/2026 14:48 | 13 | 8.97 |
| 02/26/2026 14:48 | 5 | 8.97 |
| 02/26/2026 14:48 | 5 | 8.97 |
| 02/26/2026 14:48 | 5 | 8.97 |
| 02/26/2026 14:48 | 13 | 8.97 |
| 02/26/2026 14:48 | 62 | 8.97 |
| 02/26/2026 14:48 | 13 | 8.97 |
| 02/26/2026 14:48 | 5 | 8.97 |
| 02/26/2026 14:48 | 5 | 8.97 |
| 02/26/2026 14:48 | 13 | 8.97 |
| 02/26/2026 14:48 | 13 | 8.97 |
| 02/26/2026 14:48 | 5 | 8.97 |
| 02/26/2026 14:48 | 5 | 8.97 |
| 02/26/2026 14:48 | 5 | 8.97 |
| 02/26/2026 14:48 | 5 | 8.97 |
| 02/26/2026 14:48 | 5 | 8.97 |
| 02/26/2026 14:48 | 13 | 8.97 |
| 02/26/2026 14:48 | 5 | 8.97 |
| 02/26/2026 14:48 | 5 | 8.97 |
| 02/26/2026 14:48 | 5 | 8.97 |
| 02/26/2026 14:48 | 5 | 8.97 |
| 02/26/2026 14:48 | 5 | 8.97 |
| 02/26/2026 14:48 | 10 | 8.97 |
| 02/26/2026 14:48 | 5 | 8.97 |
| 02/26/2026 14:48 | 10 | 8.97 |
| 02/26/2026 14:48 | 5 | 8.97 |
| 02/26/2026 14:48 | 10 | 8.97 |
| 02/26/2026 14:48 | 10 | 8.97 |
| 02/26/2026 14:48 | 5 | 8.97 |
| 02/26/2026 14:48 | 10 | 8.97 |
| 02/26/2026 14:48 | 10 | 8.97 |
| 02/26/2026 14:48 | 5 | 8.97 |
| 02/26/2026 14:48 | 10 | 8.97 |
| 02/26/2026 14:48 | 5 | 8.97 |
| 02/26/2026 14:48 | 25 | 8.97 |
| 02/26/2026 14:48 | 6 | 8.97 |
| 02/26/2026 14:48 | 5 | 8.97 |
| 02/26/2026 14:48 | 29 | 8.97 |
| 02/26/2026 14:48 | 73 | 8.97 |
| 02/26/2026 14:48 | 7 | 8.97 |
| 02/26/2026 14:48 | 48 | 8.97 |
| 02/26/2026 14:48 | 1 | 8.97 |
| 02/26/2026 14:48 | 150 | 8.97 |
| 02/26/2026 14:48 | 24 | 8.97 |
| 02/26/2026 14:48 | 172 | 8.97 |
| 02/26/2026 14:48 | 5 | 8.97 |
| 02/26/2026 14:48 | 41 | 8.97 |
| 02/26/2026 14:48 | 38 | 8.97 |
| 02/26/2026 14:48 | 24 | 8.97 |
| 02/26/2026 14:48 | 38 | 8.965 |
| 02/26/2026 14:48 | 100 | 8.97 |
| 02/26/2026 14:48 | 100 | 8.97 |
| 02/26/2026 14:48 | 100 | 8.97 |
| 02/26/2026 14:48 | 159 | 8.97 |
| 02/26/2026 14:48 | 10 | 8.97 |
| 02/26/2026 14:48 | 39 | 8.97 |
| 02/26/2026 14:48 | 62 | 8.965 |
| 02/26/2026 14:48 | 16 | 8.96 |
| 02/26/2026 14:48 | 10 | 8.96 |
| 02/26/2026 14:48 | 40 | 8.965 |
| 02/26/2026 14:48 | 200 | 8.96 |
| 02/26/2026 14:48 | 18 | 8.96 |
| 02/26/2026 14:48 | 12 | 8.96 |
| 02/26/2026 14:48 | 12 | 8.96 |
| 02/26/2026 14:48 | 100 | 8.96 |
| 02/26/2026 14:48 | 18 | 8.955 |
| 02/26/2026 14:48 | 12 | 8.96 |
| 02/26/2026 14:48 | 12 | 8.96 |
| 02/26/2026 14:48 | 75 | 8.96 |
| 02/26/2026 14:48 | 236 | 8.96 |
| 02/26/2026 14:48 | 71 | 8.96 |
| 02/26/2026 14:48 | 158 | 8.96 |
| 02/26/2026 14:48 | 267 | 8.96 |
| 02/26/2026 14:48 | 100 | 8.96 |
| 02/26/2026 14:48 | 100 | 8.96 |
| 02/26/2026 14:48 | 58 | 8.96 |
| 02/26/2026 14:48 | 200 | 8.96 |
| 02/26/2026 14:48 | 9 | 8.96 |
| 02/26/2026 14:48 | 23 | 8.96 |
| 02/26/2026 14:48 | 100 | 8.96 |
| 02/26/2026 14:48 | 20 | 8.96 |
| 02/26/2026 14:48 | 100 | 8.96 |
| 02/26/2026 14:48 | 30 | 8.96 |
| 02/26/2026 14:48 | 40 | 8.96 |
| 02/26/2026 14:48 | 100 | 8.96 |
| 02/26/2026 14:48 | 30 | 8.96 |
| 02/26/2026 14:48 | 40 | 8.96 |
| 02/26/2026 14:48 | 100 | 8.96 |
| 02/26/2026 14:48 | 30 | 8.96 |
| 02/26/2026 14:48 | 20 | 8.96 |
| 02/26/2026 14:48 | 100 | 8.96 |
| 02/26/2026 14:48 | 100 | 8.96 |
| 02/26/2026 14:48 | 79 | 8.96 |
| 02/26/2026 14:48 | 221 | 8.96 |
| 02/26/2026 14:48 | 40 | 8.96 |
| 02/26/2026 14:48 | 21 | 8.96 |
| 02/26/2026 14:48 | 140 | 8.96 |
| 02/26/2026 14:48 | 100 | 8.955 |
| 02/26/2026 14:48 | 4 | 8.96 |
| 02/26/2026 14:48 | 79 | 8.955 |
| 02/26/2026 14:48 | 100 | 8.96 |
| 02/26/2026 14:48 | 64 | 8.955 |
| 02/26/2026 14:48 | 200 | 8.955 |
| 02/26/2026 14:48 | 3 | 8.955 |
| 02/26/2026 14:48 | 100 | 8.955 |
| 02/26/2026 14:47 | 11 | 8.95 |
| 02/26/2026 14:47 | 150 | 8.955 |
| 02/26/2026 14:47 | 24 | 8.9649 |
| 02/26/2026 14:47 | 64 | 8.95 |
| 02/26/2026 14:47 | 11 | 8.955 |
| 02/26/2026 14:47 | 100 | 8.955 |
| 02/26/2026 14:47 | 36 | 8.955 |
| 02/26/2026 14:47 | 64 | 8.955 |
| 02/26/2026 14:47 | 10 | 8.955 |
| 02/26/2026 14:47 | 30 | 8.955 |
| 02/26/2026 14:47 | 24 | 8.96 |
| 02/26/2026 14:47 | 268 | 8.96 |
| 02/26/2026 14:47 | 112 | 8.9659 |
| 02/26/2026 14:47 | 6 | 8.96 |
| 02/26/2026 14:47 | 4 | 8.96 |
| 02/26/2026 14:47 | 100 | 8.96 |
| 02/26/2026 14:47 | 92 | 8.96 |
| 02/26/2026 14:47 | 20 | 8.9621 |
| 02/26/2026 14:47 | 4 | 8.96 |
| 02/26/2026 14:47 | 5 | 8.96 |
| 02/26/2026 14:47 | 21 | 8.96 |
| 02/26/2026 14:47 | 4 | 8.96 |
| 02/26/2026 14:47 | 17 | 8.96 |
| 02/26/2026 14:47 | 100 | 8.96 |
| 02/26/2026 14:47 | 80 | 8.96 |
| 02/26/2026 14:47 | 94 | 8.96 |
| 02/26/2026 14:47 | 200 | 8.96 |
| 02/26/2026 14:47 | 99 | 8.96 |
| 02/26/2026 14:47 | 1 | 8.96 |
| 02/26/2026 14:47 | 49 | 8.96 |
| 02/26/2026 14:47 | 100 | 8.96 |
| 02/26/2026 14:47 | 59 | 8.96 |
| 02/26/2026 14:47 | 11 | 8.96 |
| 02/26/2026 14:47 | 100 | 8.96 |
| 02/26/2026 14:47 | 32 | 8.9673 |
| 02/26/2026 14:47 | 1 | 8.9665 |
| 02/26/2026 14:47 | 6 | 8.9665 |
| 02/26/2026 14:47 | 84 | 8.9673 |
| 02/26/2026 14:47 | 0 | 8.9609 |
| 02/26/2026 14:47 | 1 | 8.9688 |
| 02/26/2026 14:47 | 0 | 8.9686 |
| 02/26/2026 14:47 | 29 | 8.9686 |
| 02/26/2026 14:47 | 26 | 8.9679 |
| 02/26/2026 14:47 | 20 | 8.9679 |
| 02/26/2026 14:47 | 13 | 8.97 |
| 02/26/2026 14:47 | 79 | 8.965 |
| 02/26/2026 14:47 | 100 | 8.96 |
| 02/26/2026 14:47 | 9 | 8.96 |
| 02/26/2026 14:47 | 16 | 8.96 |
| 02/26/2026 14:47 | 7 | 8.96 |
| 02/26/2026 14:47 | 81 | 8.96 |
| 02/26/2026 14:47 | 100 | 8.96 |
| 02/26/2026 14:47 | 10 | 8.965 |
| 02/26/2026 14:47 | 21 | 8.97 |
| 02/26/2026 14:47 | 400 | 8.97 |
| 02/26/2026 14:47 | 24 | 8.97 |
| 02/26/2026 14:47 | 100 | 8.97 |
| 02/26/2026 14:47 | 61 | 8.97 |
| 02/26/2026 14:47 | 7 | 8.97 |
| 02/26/2026 14:47 | 81 | 8.97 |
| 02/26/2026 14:47 | 40 | 8.96 |
| 02/26/2026 14:47 | 2 | 8.97 |
| 02/26/2026 14:47 | 99 | 8.96 |
| 02/26/2026 14:47 | 10 | 8.965 |
| 02/26/2026 14:47 | 20 | 8.97 |
| 02/26/2026 14:47 | 20 | 8.97 |
| 02/26/2026 14:47 | 40 | 8.97 |
| 02/26/2026 14:47 | 30 | 8.96 |
| 02/26/2026 14:47 | 40 | 8.96 |
| 02/26/2026 14:47 | 30 | 8.96 |
| 02/26/2026 14:47 | 178 | 8.97 |
| 02/26/2026 14:47 | 100 | 8.97 |
| 02/26/2026 14:47 | 2 | 8.96 |
| 02/26/2026 14:47 | 100 | 8.97 |
| 02/26/2026 14:47 | 1 | 8.96 |
| 02/26/2026 14:47 | 60 | 8.97 |
| 02/26/2026 14:47 | 345 | 8.97 |
| 02/26/2026 14:47 | 40 | 8.96 |
| 02/26/2026 14:47 | 100 | 8.96 |
| 02/26/2026 14:47 | 100 | 8.97 |
| 02/26/2026 14:47 | 40 | 8.96 |
| 02/26/2026 14:47 | 1 | 8.96 |
| 02/26/2026 14:47 | 21 | 8.96 |
| 02/26/2026 14:47 | 100 | 8.96 |
| 02/26/2026 14:47 | 25 | 8.96 |
| 02/26/2026 14:47 | 25 | 8.96 |
| 02/26/2026 14:47 | 40 | 8.96 |
| 02/26/2026 14:47 | 80 | 8.96 |
| 02/26/2026 14:47 | 100 | 8.96 |
| 02/26/2026 14:47 | 24 | 8.9612 |
| 02/26/2026 14:47 | 4 | 8.96 |
| 02/26/2026 14:47 | 4 | 8.96 |
| 02/26/2026 14:47 | 100 | 8.96 |
| 02/26/2026 14:47 | 6 | 8.96 |
| 02/26/2026 14:47 | 100 | 8.96 |
| 02/26/2026 14:47 | 100 | 8.96 |
| 02/26/2026 14:47 | 50 | 8.96 |
| 02/26/2026 14:47 | 50 | 8.96 |
| 02/26/2026 14:47 | 52 | 8.96 |
| 02/26/2026 14:47 | 100 | 8.96 |
| 02/26/2026 14:47 | 400 | 8.96 |
| 02/26/2026 14:47 | 30 | 8.96 |
| 02/26/2026 14:47 | 400 | 8.96 |
| 02/26/2026 14:47 | 39 | 8.965 |
| 02/26/2026 14:47 | 12 | 8.965 |
| 02/26/2026 14:46 | 0 | 8.97 |
| 02/26/2026 14:46 | 100 | 8.97 |
| 02/26/2026 14:46 | 99 | 8.96 |
| 02/26/2026 14:46 | 1 | 8.96 |
| 02/26/2026 14:46 | 21 | 8.9774 |
| 02/26/2026 14:46 | 750 | 8.98 |
| 02/26/2026 14:46 | 94 | 8.9668 |
| 02/26/2026 14:46 | 100 | 8.9692 |
| 02/26/2026 14:46 | 40 | 8.97 |
| 02/26/2026 14:46 | 100 | 8.9692 |
| 02/26/2026 14:46 | 2 | 8.9668 |
| 02/26/2026 14:46 | 20 | 8.97 |
| 02/26/2026 14:46 | 26 | 8.97 |
| 02/26/2026 14:46 | 40 | 8.97 |
| 02/26/2026 14:46 | 7 | 8.9691 |
| 02/26/2026 14:46 | 60 | 8.97 |
| 02/26/2026 14:46 | 40 | 8.97 |
| 02/26/2026 14:46 | 8 | 8.98 |
| 02/26/2026 14:46 | 0 | 8.9608 |
| 02/26/2026 14:46 | 70 | 8.9649 |
| 02/26/2026 14:46 | 27 | 8.97 |
| 02/26/2026 14:46 | 25 | 8.97 |
| 02/26/2026 14:46 | 4 | 8.97 |
| 02/26/2026 14:46 | 100 | 8.97 |
| 02/26/2026 14:46 | 16 | 8.9696 |
| 02/26/2026 14:46 | 24 | 8.964 |
| 02/26/2026 14:45 | 8 | 8.96 |
| 02/26/2026 14:45 | 85 | 8.9688 |
| 02/26/2026 14:45 | 5 | 8.97 |
| 02/26/2026 14:45 | 5 | 8.97 |
| 02/26/2026 14:45 | 13 | 8.97 |
| 02/26/2026 14:45 | 5 | 8.97 |
| 02/26/2026 14:45 | 5 | 8.97 |
| 02/26/2026 14:45 | 28 | 8.97 |
| 02/26/2026 14:45 | 150 | 8.97 |
| 02/26/2026 14:45 | 400 | 8.97 |
| 02/26/2026 14:45 | 5 | 8.9726 |
| 02/26/2026 14:45 | 20 | 8.9699 |
| 02/26/2026 14:45 | 100 | 8.97 |
| 02/26/2026 14:45 | 5 | 8.97 |
| 02/26/2026 14:45 | 34 | 8.97 |
| 02/26/2026 14:45 | 56 | 8.97 |
| 02/26/2026 14:45 | 89 | 8.9691 |
| 02/26/2026 14:45 | 32 | 8.9691 |
| 02/26/2026 14:45 | 81 | 8.97 |
| 02/26/2026 14:45 | 3 | 8.97 |
| 02/26/2026 14:45 | 6 | 8.97 |
| 02/26/2026 14:45 | 100 | 8.97 |
| 02/26/2026 14:45 | 100 | 8.97 |
| 02/26/2026 14:45 | 1 | 8.97 |
| 02/26/2026 14:45 | 291 | 8.97 |
| 02/26/2026 14:45 | 20 | 8.9601 |
| 02/26/2026 14:45 | 5 | 8.97 |
| 02/26/2026 14:45 | 100 | 8.9713 |
| 02/26/2026 14:45 | 100 | 8.9697 |
| 02/26/2026 14:45 | 100 | 8.96 |
| 02/26/2026 14:45 | 500 | 8.9696 |
| 02/26/2026 14:45 | 100 | 8.9695 |
| 02/26/2026 14:45 | 5 | 8.96 |
| 02/26/2026 14:45 | 10 | 8.96 |
| 02/26/2026 14:45 | 10 | 8.96 |
| 02/26/2026 14:45 | 10 | 8.96 |
| 02/26/2026 14:45 | 10 | 8.96 |
| 02/26/2026 14:45 | 10 | 8.96 |
| 02/26/2026 14:45 | 10 | 8.96 |
| 02/26/2026 14:45 | 10 | 8.96 |
| 02/26/2026 14:45 | 25 | 8.96 |
| 02/26/2026 14:45 | 100 | 8.96 |
| 02/26/2026 14:45 | 29 | 8.96 |
| 02/26/2026 14:45 | 150 | 8.96 |
| 02/26/2026 14:45 | 100 | 8.96 |
| 02/26/2026 14:45 | 5 | 8.9686 |
| 02/26/2026 14:45 | 174 | 8.9694 |
| 02/26/2026 14:44 | 1 | 8.97 |
| 02/26/2026 14:44 | 100 | 8.96 |
| 02/26/2026 14:44 | 30 | 8.96 |
| 02/26/2026 14:44 | 10 | 8.96 |
| 02/26/2026 14:44 | 10 | 8.96 |
| 02/26/2026 14:44 | 10 | 8.96 |
| 02/26/2026 14:44 | 10 | 8.96 |
| 02/26/2026 14:44 | 10 | 8.96 |
| 02/26/2026 14:44 | 10 | 8.96 |
| 02/26/2026 14:44 | 10 | 8.96 |
| 02/26/2026 14:44 | 10 | 8.96 |
| 02/26/2026 14:44 | 10 | 8.96 |
| 02/26/2026 14:44 | 10 | 8.96 |
| 02/26/2026 14:44 | 10 | 8.96 |
| 02/26/2026 14:44 | 10 | 8.96 |
| 02/26/2026 14:44 | 25 | 8.96 |
| 02/26/2026 14:44 | 25 | 8.96 |
| 02/26/2026 14:44 | 16 | 8.96 |
| 02/26/2026 14:44 | 1 | 8.97 |
| 02/26/2026 14:44 | 4 | 8.96 |